Is Gaia, Inc. (GAIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gaia, Inc. (GAIA) research center and poll results.
NASDAQ : GAIA
Gaia, Inc.
$2.03 USD
-$0.03 (-1.46%)
- Volume
- 48.02K
- Average Volume
- 149.98K
- Market Capitalization
- $50.78M
- P/E Ratio
- -10.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.39
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.15
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.15
Average
4.51
Maximum
11.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.15 | $2.03 | 48600 |
| 2026-07-16 | 2.17 | $2.06 | 40100 |
| 2026-07-15 | 2.18 | $2.14 | 72300 |
| 2026-07-14 | 2.20 | $2.08 | 44900 |
| 2026-07-13 | 2.22 | $2.13 | 60053 |
| 2026-07-10 | 2.24 | $2.14 | 74749 |
| 2026-07-09 | 2.27 | $2.06 | 124514 |
| 2026-07-08 | 2.29 | $2.01 | 140500 |
| 2026-07-07 | 2.31 | $2.08 | 62329 |
| 2026-07-06 | 2.32 | $2.09 | 95151 |
| 2026-07-02 | 2.34 | $2.08 | 153000 |
| 2026-07-01 | 2.35 | $2.06 | 167747 |
| 2026-06-30 | 2.36 | $2.10 | 240517 |
| 2026-06-29 | 2.37 | $2.13 | 400106 |
| 2026-06-26 | 2.38 | $2.08 | 2.7M |
| 2026-06-25 | 2.40 | $2.27 | 367126 |
| 2026-06-24 | 2.41 | $2.36 | 237930 |
| 2026-06-23 | 2.41 | $2.39 | 269137 |
| 2026-06-22 | 2.42 | $2.33 | 195013 |
| 2026-06-18 | 2.42 | $2.38 | 151800 |
| 2026-06-17 | 2.43 | $2.34 | 67700 |
| 2026-06-16 | 2.43 | $2.37 | 135800 |
| 2026-06-15 | 2.43 | $2.51 | 53906 |
| 2026-06-12 | 2.43 | $2.50 | 40461 |
| 2026-06-11 | 2.43 | $2.55 | 80820 |
| 2026-06-10 | 2.43 | $2.64 | 232638 |
| 2026-06-09 | 2.42 | $2.52 | 196824 |
| 2026-06-08 | 2.41 | $2.36 | 32319 |
| 2026-06-05 | 2.42 | $2.35 | 55626 |
| 2026-06-04 | 2.43 | $2.42 | 165200 |
| 2026-06-03 | 2.43 | $2.26 | 96027 |
| 2026-06-02 | 2.45 | $2.32 | 41941 |
| 2026-06-01 | 2.49 | $2.38 | 56126 |
| 2026-05-29 | 2.53 | $2.34 | 65446 |
| 2026-05-28 | 2.57 | $2.45 | 62316 |
| 2026-05-27 | 2.60 | $2.41 | 48700 |
| 2026-05-26 | 2.63 | $2.38 | 131600 |
| 2026-05-22 | 2.67 | $2.49 | 115916 |
| 2026-05-21 | 2.69 | $2.37 | 83807 |
| 2026-05-20 | 2.72 | $2.57 | 112153 |
| 2026-05-19 | 2.75 | $2.42 | 50406 |
| 2026-05-18 | 2.77 | $2.41 | 51223 |
| 2026-05-15 | 2.80 | $2.37 | 107300 |
| 2026-05-14 | 2.83 | $2.53 | 63000 |
| 2026-05-13 | 2.84 | $2.53 | 80447 |
| 2026-05-12 | 2.85 | $2.51 | 138407 |
| 2026-05-11 | 2.86 | $2.33 | 105800 |
| 2026-05-08 | 2.89 | $2.56 | 235753 |
| 2026-05-07 | 2.90 | $2.48 | 69815 |
| 2026-05-06 | 2.92 | $2.50 | 140313 |
| 2026-05-05 | 2.93 | $2.56 | 149840 |
| 2026-05-04 | 2.93 | $3.12 | 63812 |
| 2026-05-01 | 2.91 | $3.26 | 72600 |
| 2026-04-30 | 2.87 | $3.13 | 47837 |
| 2026-04-29 | 2.85 | $2.99 | 32935 |
| 2026-04-28 | 2.84 | $3.11 | 49400 |
| 2026-04-27 | 2.82 | $3.06 | 31345 |
| 2026-04-24 | 2.80 | $3.05 | 22000 |
| 2026-04-23 | 2.79 | $3.00 | 22133 |
| 2026-04-22 | 2.78 | $3.00 | 61902 |
| 2026-04-21 | 2.77 | $2.93 | 59300 |
| 2026-04-20 | 2.77 | $2.93 | 76127 |
| 2026-04-17 | 2.78 | $2.92 | 104000 |
| 2026-04-16 | 2.77 | $2.76 | 78236 |
| 2026-04-15 | 2.79 | $2.80 | 72000 |
| 2026-04-14 | 2.80 | $2.78 | 81600 |
| 2026-04-13 | 2.82 | $2.86 | 33600 |
| 2026-04-10 | 2.83 | $2.84 | 34203 |
| 2026-04-09 | 2.85 | $2.76 | 42300 |
| 2026-04-08 | 2.87 | $2.79 | 87117 |
| 2026-04-07 | 2.89 | $2.60 | 53843 |
| 2026-04-06 | 2.92 | $2.58 | 92843 |
| 2026-04-02 | 2.95 | $2.56 | 120900 |
| 2026-04-01 | 2.99 | $2.63 | 102638 |
| 2026-03-31 | 3.02 | $2.77 | 28924 |
| 2026-03-30 | 3.04 | $2.73 | 51934 |
| 2026-03-27 | 3.07 | $2.73 | 34400 |
| 2026-03-26 | 3.10 | $2.83 | 52300 |
| 2026-03-25 | 3.13 | $2.80 | 36500 |
| 2026-03-24 | 3.16 | $2.85 | 50826 |
| 2026-03-23 | 3.18 | $2.96 | 130000 |
| 2026-03-20 | 3.19 | $2.98 | 181100 |
| 2026-03-19 | 3.20 | $2.87 | 143147 |
| 2026-03-18 | 3.22 | $3.00 | 96300 |
| 2026-03-17 | 3.23 | $3.09 | 71330 |
| 2026-03-16 | 3.23 | $3.17 | 75600 |
| 2026-03-13 | 3.24 | $3.12 | 66600 |
| 2026-03-12 | 3.23 | $3.14 | 52802 |
| 2026-03-11 | 3.23 | $3.27 | 150600 |
| 2026-03-10 | 3.23 | $3.06 | 76904 |
| 2026-03-09 | 3.23 | $3.29 | 58200 |
| 2026-03-06 | 3.23 | $3.24 | 127615 |
| 2026-03-05 | 3.22 | $3.18 | 68525 |
| 2026-03-04 | 3.23 | $3.33 | 43634 |
| 2026-03-03 | 3.23 | $3.18 | 107134 |
| 2026-03-02 | 3.25 | $3.32 | 53432 |
| 2026-02-27 | 3.25 | $3.39 | 75517 |
| 2026-02-26 | 3.25 | $3.36 | 50700 |
| 2026-02-25 | 3.26 | $3.40 | 50820 |
| 2026-02-24 | 3.27 | $3.27 | 43743 |
| 2026-02-23 | 3.29 | $3.09 | 134700 |
| 2026-02-20 | 3.32 | $3.21 | 28300 |
| 2026-02-19 | 3.35 | $3.22 | 32200 |
| 2026-02-18 | 3.37 | $3.19 | 57000 |
| 2026-02-17 | 3.39 | $3.18 | 32300 |
| 2026-02-13 | 3.42 | $3.27 | 112800 |
| 2026-02-12 | 3.44 | $3.04 | 109442 |
| 2026-02-11 | 3.48 | $3.15 | 143400 |
| 2026-02-10 | 3.51 | $3.13 | 67300 |
| 2026-02-09 | 3.54 | $3.18 | 68200 |
| 2026-02-06 | 3.56 | $3.23 | 40900 |
| 2026-02-05 | 3.58 | $3.17 | 70000 |
| 2026-02-04 | 3.59 | $3.33 | 40109 |
| 2026-02-03 | 3.60 | $3.34 | 63820 |
| 2026-02-02 | 3.61 | $3.51 | 44600 |
| 2026-01-30 | 3.61 | $3.39 | 59800 |
| 2026-01-29 | 3.62 | $3.43 | 33318 |
| 2026-01-28 | 3.63 | $3.47 | 119800 |
| 2026-01-27 | 3.64 | $3.59 | 45251 |
| 2026-01-26 | 3.65 | $3.61 | 41500 |
| 2026-01-23 | 3.65 | $3.81 | 116200 |
| 2026-01-22 | 3.64 | $3.72 | 53600 |
| 2026-01-21 | 3.64 | $3.67 | 72812 |
| 2026-01-20 | 3.65 | $3.57 | 68237 |
| 2026-01-16 | 3.66 | $3.80 | 288600 |
| 2026-01-15 | 3.66 | $3.66 | 22000 |
| 2026-01-14 | 3.68 | $3.75 | 41310 |
| 2026-01-13 | 3.69 | $3.91 | 187546 |
| 2026-01-12 | 3.70 | $3.65 | 32100 |
| 2026-01-09 | 3.72 | $3.63 | 61129 |
| 2026-01-08 | 3.72 | $3.50 | 117000 |
| 2026-01-07 | 3.72 | $3.53 | 82100 |
| 2026-01-06 | 3.72 | $3.42 | 90944 |
| 2026-01-05 | 3.72 | $3.51 | 81900 |
| 2026-01-02 | 3.71 | $3.50 | 97026 |
| 2025-12-31 | 3.70 | $3.63 | 116300 |
| 2025-12-30 | 3.69 | $3.64 | 88466 |
| 2025-12-29 | 3.69 | $3.63 | 57325 |
| 2025-12-26 | 3.70 | $3.76 | 54700 |
| 2025-12-24 | 3.70 | $3.72 | 69628 |
| 2025-12-23 | 3.71 | $3.68 | 335200 |
| 2025-12-22 | 3.72 | $3.68 | 137005 |
| 2025-12-19 | 3.74 | $3.78 | 173800 |
| 2025-12-18 | 3.75 | $3.86 | 101907 |
| 2025-12-17 | 3.76 | $3.83 | 64731 |
| 2025-12-16 | 3.77 | $4.05 | 80358 |
| 2025-12-15 | 3.76 | $3.98 | 64000 |
| 2025-12-12 | 3.76 | $4.04 | 151100 |
| 2025-12-11 | 3.76 | $3.94 | 116884 |
| 2025-12-10 | 3.78 | $3.73 | 93917 |
| 2025-12-09 | 3.81 | $3.52 | 310744 |
| 2025-12-08 | 3.85 | $3.42 | 52200 |
| 2025-12-05 | 3.89 | $3.53 | 242718 |
| 2025-12-04 | 3.93 | $3.35 | 92300 |
| 2025-12-03 | 3.99 | $3.28 | 264654 |
| 2025-12-02 | 4.05 | $3.40 | 152100 |
| 2025-12-01 | 4.14 | $3.59 | 92544 |
| 2025-11-28 | 4.21 | $3.85 | 23000 |
| 2025-11-26 | 4.26 | $3.83 | 61600 |
| 2025-11-25 | 4.32 | $3.91 | 76728 |
| 2025-11-24 | 4.39 | $3.92 | 99000 |
| 2025-11-21 | 4.47 | $4.04 | 89014 |
| 2025-11-20 | 4.56 | $3.92 | 96900 |
| 2025-11-19 | 4.66 | $3.98 | 54624 |
| 2025-11-18 | 4.76 | $4.03 | 39736 |
| 2025-11-17 | 4.86 | $3.92 | 17400 |
| 2025-11-14 | 4.97 | $3.98 | 32100 |
| 2025-11-13 | 5.06 | $4.05 | 74925 |
| 2025-11-12 | 5.14 | $4.36 | 23900 |
| 2025-11-11 | 5.23 | $4.34 | 21141 |
| 2025-11-10 | 5.32 | $4.34 | 29800 |
| 2025-11-07 | 5.41 | $4.22 | 25200 |
| 2025-11-06 | 5.50 | $4.25 | 80045 |
| 2025-11-05 | 5.60 | $4.51 | 52234 |
| 2025-11-04 | 5.69 | $4.61 | 67000 |
| 2025-11-03 | 5.74 | $5.05 | 33200 |
| 2025-10-31 | 5.77 | $4.99 | 37920 |
| 2025-10-30 | 5.81 | $5.00 | 76311 |
| 2025-10-29 | 5.84 | $4.94 | 32900 |
| 2025-10-28 | 5.88 | $5.31 | 32000 |
| 2025-10-27 | 5.91 | $5.62 | 98520 |
| 2025-10-24 | 5.94 | $5.75 | 9347 |
| 2025-10-23 | 5.96 | $5.92 | 18448 |
| 2025-10-22 | 5.97 | $6.00 | 23100 |
| 2025-10-21 | 5.98 | $6.13 | 50500 |
| 2025-10-20 | 5.97 | $6.08 | 44708 |
| 2025-10-17 | 5.97 | $5.64 | 26343 |
| 2025-10-16 | 6.00 | $5.81 | 16044 |
| 2025-10-15 | 6.01 | $6.13 | 14100 |
| 2025-10-14 | 6.00 | $6.17 | 45202 |
| 2025-10-13 | 5.99 | $6.09 | 24300 |
| 2025-10-10 | 6.00 | $6.00 | 79507 |
| 2025-10-09 | 6.00 | $6.24 | 39210 |
| 2025-10-08 | 5.99 | $6.22 | 41800 |
| 2025-10-07 | 5.97 | $5.79 | 28007 |
| 2025-10-06 | 5.96 | $5.66 | 23000 |
| 2025-10-03 | 5.95 | $5.75 | 25043 |
| 2025-10-02 | 5.94 | $5.54 | 22441 |
| 2025-10-01 | 5.95 | $5.74 | 16300 |
| 2025-09-30 | 5.94 | $5.92 | 24843 |
| 2025-09-29 | 5.93 | $6.26 | 56332 |
| 2025-09-26 | 5.90 | $6.09 | 36724 |
| 2025-09-25 | 5.87 | $6.08 | 22900 |
| 2025-09-24 | 5.85 | $6.19 | 38500 |
| 2025-09-23 | 5.82 | $6.02 | 65129 |
| 2025-09-22 | 5.80 | $6.15 | 63800 |
| 2025-09-19 | 5.78 | $6.12 | 251706 |
| 2025-09-18 | 5.73 | $6.04 | 34633 |
| 2025-09-17 | 5.71 | $5.93 | 36343 |
| 2025-09-16 | 5.68 | $6.05 | 19935 |
| 2025-09-15 | 5.64 | $6.17 | 24407 |
| 2025-09-12 | 5.60 | $6.05 | 28933 |
| 2025-09-11 | 5.54 | $5.96 | 109800 |
| 2025-09-10 | 5.49 | $5.83 | 23400 |
| 2025-09-09 | 5.46 | $5.59 | 17200 |
| 2025-09-08 | 5.40 | $5.57 | 43300 |
| 2025-09-05 | 5.32 | $5.56 | 15900 |
| 2025-09-04 | 5.26 | $5.66 | 13500 |
| 2025-09-03 | 5.20 | $5.51 | 20447 |
| 2025-09-02 | 5.13 | $5.67 | 43200 |
| 2025-08-29 | 5.06 | $5.68 | 23225 |
| 2025-08-28 | 4.97 | $5.65 | 34528 |
| 2025-08-27 | 4.90 | $5.59 | 41117 |
| 2025-08-26 | 4.82 | $5.66 | 21147 |
| 2025-08-25 | 4.74 | $5.52 | 37200 |
| 2025-08-22 | 4.67 | $5.75 | 60649 |
| 2025-08-21 | 4.59 | $5.24 | 18200 |
| 2025-08-20 | 4.53 | $5.56 | 49100 |
| 2025-08-19 | 4.45 | $5.27 | 32936 |
| 2025-08-18 | 4.39 | $5.30 | 50200 |
| 2025-08-15 | 4.33 | $5.40 | 85000 |
| 2025-08-14 | 4.27 | $4.88 | 26802 |
| 2025-08-13 | 4.23 | $4.97 | 34709 |
| 2025-08-12 | 4.18 | $5.09 | 75241 |
| 2025-08-11 | 4.12 | $4.38 | 26570 |
| 2025-08-08 | 4.10 | $4.13 | 18700 |
| 2025-08-07 | 4.09 | $4.26 | 25200 |
| 2025-08-06 | 4.08 | $4.41 | 34631 |
| 2025-08-05 | 4.06 | $4.22 | 21900 |
| 2025-08-04 | 4.05 | $4.15 | 24800 |
| 2025-08-01 | 4.05 | $3.98 | 23500 |
| 2025-07-31 | 4.07 | $4.20 | 41642 |
| 2025-07-30 | 4.07 | $4.01 | 40226 |
| 2025-07-29 | 4.10 | $4.07 | 26559 |
| 2025-07-28 | 4.11 | $4.14 | 35300 |
| 2025-07-25 | 4.13 | $4.07 | 21400 |
| 2025-07-24 | 4.17 | $4.08 | 48900 |
| 2025-07-23 | 4.21 | $4.03 | 16914 |
| 2025-07-22 | 4.24 | $4.12 | 46584 |
| 2025-07-21 | 4.27 | $4.06 | 27123 |
| 2025-07-18 | 4.31 | $4.08 | 31806 |
| 2025-07-17 | 4.35 | $4.13 | 41025 |
| 2025-07-16 | 4.39 | $4.01 | 44402 |
| 2025-07-15 | 4.45 | $3.92 | 38400 |
| 2025-07-14 | 4.50 | $3.97 | 30400 |
| 2025-07-11 | 4.56 | $3.94 | 52500 |
| 2025-07-10 | 4.61 | $4.03 | 28000 |
| 2025-07-09 | 4.65 | $4.06 | 44100 |
| 2025-07-08 | 4.70 | $4.04 | 45425 |
| 2025-07-07 | 4.75 | $4.10 | 53721 |
| 2025-07-03 | 4.79 | $4.24 | 35000 |
| 2025-07-02 | 4.84 | $4.25 | 46810 |
| 2025-07-01 | 4.89 | $4.62 | 77818 |
| 2025-06-30 | 4.92 | $4.39 | 88655 |
| 2025-06-27 | 4.96 | $4.50 | 2.1M |
| 2025-06-26 | 5.00 | $4.87 | 72000 |
| 2025-06-25 | 4.99 | $4.77 | 50325 |
| 2025-06-24 | 4.99 | $4.77 | 87815 |
| 2025-06-23 | 4.98 | $4.61 | 82249 |
| 2025-06-20 | 4.96 | $4.86 | 81100 |
| 2025-06-18 | 4.94 | $4.92 | 47849 |
| 2025-06-17 | 4.91 | $4.87 | 39222 |
| 2025-06-16 | 4.89 | $5.22 | 39600 |
| 2025-06-13 | 4.84 | $5.06 | 27300 |
| 2025-06-12 | 4.80 | $4.99 | 43012 |
| 2025-06-11 | 4.77 | $4.97 | 46403 |
| 2025-06-10 | 4.74 | $4.98 | 47328 |
| 2025-06-09 | 4.73 | $5.00 | 30300 |
| 2025-06-06 | 4.74 | $4.91 | 44300 |
| 2025-06-05 | 4.76 | $4.98 | 181000 |
| 2025-06-04 | 4.77 | $5.25 | 59200 |
| 2025-06-03 | 4.76 | $5.24 | 35748 |
| 2025-06-02 | 4.77 | $5.20 | 29909 |
| 2025-05-30 | 4.78 | $5.13 | 59600 |
| 2025-05-29 | 4.78 | $5.32 | 86500 |
| 2025-05-28 | 4.78 | $4.79 | 46711 |
| 2025-05-27 | 4.78 | $4.81 | 99900 |
| 2025-05-23 | 4.79 | $4.42 | 39625 |
| 2025-05-22 | 4.80 | $4.35 | 29704 |
| 2025-05-21 | 4.81 | $4.37 | 25300 |
| 2025-05-20 | 4.82 | $4.43 | 24400 |
| 2025-05-19 | 4.80 | $4.37 | 24005 |
| 2025-05-16 | 4.78 | $4.31 | 40201 |
| 2025-05-15 | 4.76 | $4.27 | 40847 |
| 2025-05-14 | 4.74 | $4.39 | 28412 |
| 2025-05-13 | 4.71 | $4.26 | 68400 |
| 2025-05-12 | 4.68 | $4.75 | 51545 |
| 2025-05-09 | 4.62 | $5.26 | 38900 |
| 2025-05-08 | 4.53 | $5.35 | 41014 |
| 2025-05-07 | 4.43 | $5.15 | 28100 |
| 2025-05-06 | 4.33 | $5.07 | 30810 |
| 2025-05-05 | 4.24 | $5.34 | 34211 |
| 2025-05-02 | 4.14 | $5.45 | 58425 |
| 2025-05-01 | 4.04 | $5.19 | 80600 |
| 2025-04-30 | 3.98 | $5.24 | 157128 |
| 2025-04-29 | 3.91 | $4.76 | 225420 |
| 2025-04-28 | 3.87 | $4.98 | 83400 |
| 2025-04-25 | 3.80 | $4.71 | 61600 |
| 2025-04-24 | 3.77 | $4.60 | 133827 |
| 2025-04-23 | 3.73 | $4.45 | 118600 |
| 2025-04-22 | 3.71 | $4.03 | 17727 |
| 2025-04-21 | 3.71 | $4.01 | 81900 |
| 2025-04-17 | 3.71 | $3.89 | 18239 |
| 2025-04-16 | 3.73 | $3.85 | 26849 |
| 2025-04-15 | 3.74 | $3.95 | 78700 |
| 2025-04-14 | 3.75 | $3.56 | 42300 |
| 2025-04-11 | 3.78 | $3.56 | 56838 |
| 2025-04-10 | 3.81 | $3.39 | 59948 |
| 2025-04-09 | 3.85 | $3.42 | 87744 |
| 2025-04-08 | 3.89 | $3.10 | 27669 |
| 2025-04-07 | 3.93 | $3.26 | 42816 |
| 2025-04-04 | 3.97 | $3.30 | 57400 |
| 2025-04-03 | 4.01 | $3.53 | 57634 |
| 2025-04-02 | 4.04 | $3.95 | 36900 |
| 2025-04-01 | 4.07 | $3.92 | 15433 |
| 2025-03-31 | 4.08 | $3.85 | 26100 |
| 2025-03-28 | 4.11 | $3.69 | 55035 |
| 2025-03-27 | 4.16 | $4.00 | 22042 |
| 2025-03-26 | 4.19 | $3.83 | 10757 |
| 2025-03-25 | 4.24 | $4.04 | 22208 |
| 2025-03-24 | 4.27 | $4.05 | 3344 |
| 2025-03-21 | 4.29 | $4.09 | 65521 |
| 2025-03-20 | 4.32 | $4.18 | 12009 |
| 2025-03-19 | 4.36 | $4.18 | 13100 |
| 2025-03-18 | 4.39 | $4.14 | 15841 |
| 2025-03-17 | 4.43 | $4.15 | 11300 |
| 2025-03-14 | 4.48 | $4.17 | 31709 |
| 2025-03-13 | 4.52 | $4.15 | 31441 |
| 2025-03-12 | 4.56 | $4.17 | 29441 |
| 2025-03-11 | 4.61 | $4.02 | 66300 |
| 2025-03-10 | 4.65 | $4.02 | 29700 |
| 2025-03-07 | 4.70 | $4.10 | 61341 |
| 2025-03-06 | 4.75 | $4.16 | 41235 |
| 2025-03-05 | 4.83 | $4.42 | 19243 |
| 2025-03-04 | 4.88 | $4.28 | 56732 |
| 2025-03-03 | 4.95 | $4.38 | 45100 |
| 2025-02-28 | 5.01 | $4.71 | 22428 |
| 2025-02-27 | 5.07 | $4.58 | 28600 |
| 2025-02-26 | 5.12 | $4.71 | 28000 |
| 2025-02-25 | 5.18 | $4.65 | 23014 |
| 2025-02-24 | 5.23 | $4.62 | 23830 |
| 2025-02-21 | 5.29 | $4.70 | 53100 |
| 2025-02-20 | 5.35 | $4.85 | 31832 |
| 2025-02-19 | 5.38 | $4.81 | 59036 |
| 2025-02-18 | 5.40 | $5.00 | 24700 |
| 2025-02-14 | 5.41 | $5.06 | 43100 |
| 2025-02-13 | 5.39 | $5.02 | 43503 |
| 2025-02-12 | 5.36 | $5.01 | 63140 |
| 2025-02-11 | 5.32 | $5.01 | 43700 |
| 2025-02-10 | 5.28 | $5.00 | 32100 |
| 2025-02-07 | 5.24 | $5.01 | 240700 |
| 2025-02-06 | 5.21 | $5.00 | 254431 |
| 2025-02-05 | 5.18 | $5.68 | 16910 |
| 2025-02-04 | 5.12 | $5.61 | 5900 |
| 2025-02-03 | 5.07 | $5.60 | 20130 |
| 2025-01-31 | 5.02 | $5.62 | 70733 |
| 2025-01-30 | 4.96 | $5.84 | 10445 |
| 2025-01-29 | 4.89 | $5.67 | 15819 |
| 2025-01-28 | 4.83 | $5.79 | 42900 |
| 2025-01-27 | 4.77 | $5.68 | 15534 |
| 2025-01-24 | 4.72 | $5.87 | 28500 |
| 2025-01-23 | 4.66 | $5.85 | 30136 |
| 2025-01-22 | 4.61 | $5.45 | 30500 |
| 2025-01-21 | 4.57 | $5.13 | 30100 |
| 2025-01-17 | 4.54 | $5.26 | 64109 |
| 2025-01-16 | 4.52 | $4.63 | 26821 |
| 2025-01-15 | 4.56 | $4.47 | 13100 |
| 2025-01-14 | 4.61 | $4.20 | 19545 |
| 2025-01-13 | 4.66 | $4.21 | 19300 |
| 2025-01-10 | 4.71 | $4.31 | 25122 |
| 2025-01-08 | 4.78 | $4.28 | 13700 |
| 2025-01-07 | 4.85 | $4.46 | 21800 |
| 2025-01-06 | 4.93 | $4.50 | 20918 |
| 2025-01-03 | 5.00 | $4.52 | 26935 |
| 2025-01-02 | 5.08 | $4.58 | 29449 |
| 2024-12-31 | 5.15 | $4.49 | 25900 |
| 2024-12-30 | 5.22 | $4.44 | 10800 |
| 2024-12-27 | 5.31 | $4.44 | 17838 |
| 2024-12-26 | 5.39 | $4.55 | 10200 |
| 2024-12-24 | 5.47 | $4.67 | 4214 |
| 2024-12-23 | 5.55 | $4.78 | 9200 |
| 2024-12-20 | 5.63 | $4.82 | 18548 |
| 2024-12-19 | 5.71 | $4.74 | 44000 |
| 2024-12-18 | 5.77 | $4.40 | 33288 |
| 2024-12-17 | 5.84 | $4.98 | 48938 |
| 2024-12-16 | 5.89 | $5.37 | 21315 |
| 2024-12-13 | 5.92 | $5.40 | 13400 |
| 2024-12-12 | 5.96 | $5.28 | 29019 |
| 2024-12-11 | 5.99 | $5.26 | 34200 |
| 2024-12-10 | 6.03 | $5.61 | 16000 |
| 2024-12-09 | 6.05 | $5.80 | 27726 |
| 2024-12-06 | 6.07 | $6.01 | 18201 |
| 2024-12-05 | 6.07 | $5.90 | 32800 |
| 2024-12-04 | 6.08 | $6.09 | 19100 |
| 2024-12-03 | 6.07 | $5.92 | 25200 |
| 2024-12-02 | 6.05 | $6.01 | 47700 |
| 2024-11-29 | 6.02 | $6.13 | 5218 |
| 2024-11-27 | 5.98 | $6.09 | 8167 |
| 2024-11-26 | 5.94 | $6.06 | 28300 |
| 2024-11-25 | 5.90 | $6.25 | 46800 |
| 2024-11-22 | 5.87 | $6.47 | 20512 |
| 2024-11-21 | 5.84 | $6.33 | 65236 |
| 2024-11-20 | 5.81 | $5.95 | 12949 |
| 2024-11-19 | 5.81 | $5.93 | 9400 |
| 2024-11-18 | 5.80 | $5.97 | 12916 |
| 2024-11-15 | 5.78 | $5.96 | 34731 |
| 2024-11-14 | 5.76 | $6.09 | 19400 |
| 2024-11-13 | 5.72 | $5.99 | 12300 |
| 2024-11-12 | 5.68 | $6.02 | 23900 |
| 2024-11-11 | 5.65 | $6.07 | 22900 |
| 2024-11-08 | 5.62 | $6.10 | 6800 |
| 2024-11-07 | 5.57 | $6.10 | 16029 |
| 2024-11-06 | 5.52 | $5.98 | 19000 |
| 2024-11-05 | 5.47 | $5.96 | 27611 |
| 2024-11-04 | 5.42 | $5.47 | 19808 |
| 2024-11-01 | 5.37 | $5.41 | 6700 |
| 2024-10-31 | 5.34 | $5.33 | 7200 |
| 2024-10-30 | 5.31 | $5.44 | 15648 |
| 2024-10-29 | 5.27 | $5.26 | 18043 |
| 2024-10-28 | 5.24 | $5.61 | 17030 |
| 2024-10-25 | 5.20 | $5.74 | 44500 |
| 2024-10-24 | 5.16 | $5.82 | 60000 |
| 2024-10-23 | 5.12 | $5.89 | 37900 |
| 2024-10-22 | 5.07 | $5.78 | 37300 |
| 2024-10-21 | 5.03 | $5.67 | 39010 |
| 2024-10-18 | 5.01 | $5.40 | 38048 |
| 2024-10-17 | 5.00 | $5.31 | 5500 |
| 2024-10-16 | 4.99 | $5.29 | 6621 |
| 2024-10-15 | 4.98 | $5.43 | 53022 |
| 2024-10-14 | 4.96 | $5.42 | 80158 |
| 2024-10-11 | 4.95 | $5.15 | 63441 |
| 2024-10-10 | 4.94 | $5.10 | 50700 |
| 2024-10-09 | 4.94 | $4.91 | 52800 |
| 2024-10-08 | 4.95 | $4.87 | 50718 |
| 2024-10-07 | 4.96 | $4.57 | 36433 |
| 2024-10-04 | 4.98 | $4.71 | 44500 |
| 2024-10-03 | 4.99 | $4.75 | 30542 |
| 2024-10-02 | 5.00 | $4.64 | 9419 |
| 2024-10-01 | 5.01 | $4.67 | 14200 |
| 2024-09-30 | 5.01 | $4.87 | 20204 |
| 2024-09-27 | 5.01 | $4.99 | 32600 |
| 2024-09-26 | 5.00 | $4.97 | 6000 |
| 2024-09-25 | 4.98 | $4.97 | 23700 |
| 2024-09-24 | 4.96 | $5.00 | 20100 |
| 2024-09-23 | 4.93 | $5.18 | 40014 |
| 2024-09-20 | 4.88 | $5.23 | 93500 |
| 2024-09-19 | 4.82 | $5.14 | 17126 |
| 2024-09-18 | 4.74 | $5.04 | 18000 |
| 2024-09-17 | 4.68 | $5.09 | 17725 |
| 2024-09-16 | 4.63 | $5.17 | 47600 |
| 2024-09-13 | 4.57 | $5.00 | 36208 |
| 2024-09-12 | 4.52 | $5.09 | 21848 |
| 2024-09-11 | 4.47 | $5.04 | 15700 |
| 2024-09-10 | 4.42 | $5.00 | 28310 |
| 2024-09-09 | 4.37 | $5.00 | 34511 |
| 2024-09-06 | 4.32 | $4.95 | 53125 |
| 2024-09-05 | 4.28 | $4.91 | 52700 |
| 2024-09-04 | 4.25 | $4.90 | 52822 |
| 2024-09-03 | 4.23 | $4.68 | 9505 |
| 2024-08-30 | 4.20 | $4.76 | 48825 |
| 2024-08-29 | 4.19 | $4.89 | 53918 |
| 2024-08-28 | 4.19 | $4.55 | 13500 |
| 2024-08-27 | 4.21 | $4.48 | 5909 |
| 2024-08-26 | 4.23 | $4.54 | 43525 |
| 2024-08-23 | 4.25 | $4.20 | 61909 |
| 2024-08-22 | 4.29 | $3.90 | 34615 |
| 2024-08-21 | 4.35 | $3.65 | 16500 |
| 2024-08-20 | 4.41 | $3.83 | 31519 |
| 2024-08-19 | 4.47 | $4.00 | 11106 |
| 2024-08-16 | 4.52 | $3.94 | 17200 |
| 2024-08-15 | 4.56 | $4.08 | 6000 |
| 2024-08-14 | 4.59 | $4.02 | 12407 |
| 2024-08-13 | 4.64 | $4.05 | 16700 |
| 2024-08-12 | 4.68 | $4.00 | 28500 |
| 2024-08-09 | 4.71 | $4.06 | 47900 |
| 2024-08-08 | 4.74 | $4.23 | 66100 |
| 2024-08-07 | 4.76 | $4.29 | 57000 |
| 2024-08-06 | 4.77 | $4.36 | 27202 |
| 2024-08-05 | 4.78 | $4.21 | 34500 |
| 2024-08-02 | 4.80 | $4.52 | 31300 |
| 2024-08-01 | 4.81 | $4.84 | 16400 |
| 2024-07-31 | 4.79 | $4.93 | 19200 |
| 2024-07-30 | 4.78 | $4.99 | 8009 |
| 2024-07-29 | 4.76 | $4.91 | 13600 |
| 2024-07-26 | 4.73 | $5.07 | 13000 |
| 2024-07-25 | 4.69 | $4.97 | 14535 |
| 2024-07-24 | 4.67 | $4.91 | 10700 |
| 2024-07-23 | 4.66 | $4.98 | 27100 |
| 2024-07-22 | 4.64 | $4.95 | 17041 |
| 2024-07-19 | 4.63 | $4.86 | 23401 |
| 2024-07-18 | 4.63 | $4.71 | 19947 |
| 2024-07-17 | 4.64 | $4.94 | 27236 |
| 2024-07-16 | 4.62 | $4.80 | 22864 |
| 2024-07-15 | 4.62 | $4.67 | 24821 |
| 2024-07-12 | 4.61 | $4.62 | 21692 |
| 2024-07-11 | 4.62 | $4.58 | 26251 |
| 2024-07-10 | 4.62 | $4.62 | 34999 |
| 2024-07-09 | 4.62 | $4.51 | 16426 |
| 2024-07-08 | 4.62 | $4.66 | 12652 |
| 2024-07-05 | 4.61 | $4.68 | 13745 |
| 2024-07-03 | 4.61 | $4.52 | 18501 |
| 2024-07-02 | 4.60 | $4.67 | 12896 |
| 2024-07-01 | 4.59 | $4.53 | 13176 |
| 2024-06-28 | 4.60 | $4.41 | 38729 |
| 2024-06-27 | 4.61 | $4.29 | 91618 |
| 2024-06-26 | 4.63 | $4.51 | 18569 |
| 2024-06-25 | 4.63 | $4.62 | 13872 |
| 2024-06-24 | 4.62 | $4.56 | 47547 |
| 2024-06-21 | 4.62 | $4.81 | 33649 |
| 2024-06-20 | 4.60 | $4.97 | 52807 |
| 2024-06-18 | 4.58 | $4.76 | 16435 |
| 2024-06-17 | 4.56 | $4.69 | 17938 |
| 2024-06-14 | 4.54 | $4.65 | 10317 |
| 2024-06-13 | 4.53 | $4.62 | 5900 |
| 2024-06-12 | 4.51 | $4.64 | 35487 |
| 2024-06-11 | 4.50 | $4.67 | 55435 |
| 2024-06-10 | 4.48 | $4.54 | 45320 |
| 2024-06-07 | 4.45 | $4.55 | 10724 |
| 2024-06-06 | 4.43 | $4.55 | 20485 |
| 2024-06-05 | 4.41 | $4.57 | 5989 |
| 2024-06-04 | 4.37 | $4.41 | 16221 |
| 2024-06-03 | 4.32 | $4.48 | 20266 |
| 2024-05-31 | 4.29 | $4.69 | 16262 |
| 2024-05-30 | 4.25 | $4.67 | 12786 |
| 2024-05-29 | 4.20 | $4.58 | 23160 |
| 2024-05-28 | 4.16 | $4.52 | 41458 |
| 2024-05-24 | 4.14 | $4.53 | 33257 |
| 2024-05-23 | 4.11 | $4.49 | 9612 |
| 2024-05-22 | 4.08 | $4.50 | 25931 |
| 2024-05-21 | 4.06 | $4.47 | 31542 |
| 2024-05-20 | 4.03 | $4.37 | 35354 |
| 2024-05-17 | 4.01 | $4.35 | 24550 |
| 2024-05-16 | 3.99 | $4.38 | 37443 |
| 2024-05-15 | 3.96 | $4.32 | 28239 |
| 2024-05-14 | 3.92 | $4.35 | 23977 |
| 2024-05-13 | 3.87 | $4.23 | 104964 |
| 2024-05-10 | 3.84 | $4.05 | 25044 |
| 2024-05-09 | 3.82 | $4.18 | 61846 |
| 2024-05-08 | 3.80 | $3.99 | 86530 |
| 2024-05-07 | 3.78 | $3.74 | 21605 |
| 2024-05-06 | 3.78 | $3.52 | 56926 |
| 2024-05-03 | 3.79 | $3.85 | 20805 |
| 2024-05-02 | 3.77 | $3.85 | 24864 |
| 2024-05-01 | 3.75 | $3.74 | 46103 |
| 2024-04-30 | 3.75 | $3.83 | 42673 |
| 2024-04-29 | 3.73 | $4.08 | 41285 |
| 2024-04-26 | 3.69 | $3.89 | 51450 |
| 2024-04-25 | 3.65 | $3.95 | 66609 |
| 2024-04-24 | 3.59 | $4.02 | 47286 |
| 2024-04-23 | 3.54 | $3.97 | 18794 |
| 2024-04-22 | 3.49 | $3.85 | 47647 |
| 2024-04-19 | 3.44 | $3.93 | 56593 |
| 2024-04-18 | 3.39 | $3.79 | 43336 |
| 2024-04-17 | 3.35 | $3.51 | 6856 |
| 2024-04-16 | 3.32 | $3.45 | 80925 |
| 2024-04-15 | 3.30 | $3.65 | 4407 |
| 2024-04-12 | 3.26 | $3.65 | 8379 |
| 2024-04-11 | 3.23 | $3.72 | 13110 |
| 2024-04-10 | 3.19 | $3.67 | 12974 |
| 2024-04-09 | 3.16 | $3.74 | 12341 |
| 2024-04-08 | 3.11 | $3.64 | 7513 |
| 2024-04-05 | 3.08 | $3.50 | 13963 |
| 2024-04-04 | 3.05 | $3.37 | 45199 |
| 2024-04-03 | 3.03 | $3.77 | 126847 |
| 2024-04-02 | 2.99 | $3.48 | 177549 |
| 2024-04-01 | 2.96 | $3.20 | 24761 |
| 2024-03-28 | 2.95 | $3.08 | 69480 |
| 2024-03-27 | 2.94 | $2.90 | 44133 |
| 2024-03-26 | 2.94 | $2.91 | 21105 |
| 2024-03-25 | 2.94 | $2.91 | 9725 |
| 2024-03-22 | 2.94 | $2.95 | 17602 |
| 2024-03-21 | 2.94 | $2.93 | 6518 |
| 2024-03-20 | 2.94 | $2.97 | 66313 |
| 2024-03-19 | 2.94 | $2.92 | 12483 |
| 2024-03-18 | 2.94 | $2.95 | 106352 |
| 2024-03-15 | 2.94 | $3.00 | 30250 |
| 2024-03-14 | 2.94 | $2.98 | 19251 |
| 2024-03-13 | 2.94 | $2.95 | 22042 |
| 2024-03-12 | 2.94 | $2.95 | 8291 |
| 2024-03-11 | 2.94 | $2.91 | 6903 |
| 2024-03-08 | 2.95 | $2.97 | 9891 |
| 2024-03-07 | 2.95 | $2.94 | 7469 |
| 2024-03-06 | 2.95 | $2.96 | 54422 |
| 2024-03-05 | 2.95 | $2.91 | 15649 |
| 2024-03-04 | 2.95 | $2.98 | 48309 |
| 2024-03-01 | 2.95 | $2.90 | 15913 |
| 2024-02-29 | 2.95 | $2.87 | 15615 |
| 2024-02-28 | 2.95 | $2.85 | 22944 |
| 2024-02-27 | 2.96 | $2.94 | 50102 |
| 2024-02-26 | 2.96 | $2.96 | 53096 |
| 2024-02-23 | 2.96 | $2.99 | 34384 |
| 2024-02-22 | 2.96 | $2.88 | 25886 |
| 2024-02-21 | 2.96 | $2.93 | 20614 |
| 2024-02-20 | 2.96 | $2.95 | 20579 |
| 2024-02-16 | 2.96 | $2.99 | 37358 |
| 2024-02-15 | 2.96 | $2.97 | 16436 |
| 2024-02-14 | 2.95 | $2.98 | 20073 |
| 2024-02-13 | 2.95 | $2.88 | 18333 |
| 2024-02-12 | 2.94 | $3.05 | 13786 |
| 2024-02-09 | 2.93 | $3.07 | 58500 |
| 2024-02-08 | 2.92 | $3.00 | 25023 |
| 2024-02-07 | 2.92 | $2.95 | 17403 |
| 2024-02-06 | 2.91 | $2.95 | 39245 |
| 2024-02-05 | 2.91 | $2.93 | 65040 |
| 2024-02-02 | 2.90 | $2.94 | 10177 |
| 2024-02-01 | 2.89 | $2.96 | 21142 |
| 2024-01-31 | 2.88 | $2.90 | 6375 |
| 2024-01-30 | 2.87 | $2.93 | 10080 |
| 2024-01-29 | 2.86 | $2.97 | 10173 |
| 2024-01-26 | 2.84 | $3.00 | 36736 |
| 2024-01-25 | 2.83 | $2.98 | 27843 |
| 2024-01-24 | 2.82 | $2.95 | 36994 |
| 2024-01-23 | 2.80 | $2.91 | 28809 |
| 2024-01-22 | 2.78 | $2.90 | 35417 |
| 2024-01-19 | 2.77 | $2.90 | 15167 |
| 2024-01-18 | 2.75 | $2.90 | 22591 |
| 2024-01-17 | 2.75 | $2.87 | 6624 |
| 2024-01-16 | 2.74 | $2.75 | 13917 |
| 2024-01-12 | 2.74 | $2.85 | 12101 |
| 2024-01-11 | 2.74 | $2.94 | 31454 |
| 2024-01-10 | 2.73 | $2.91 | 28497 |
| 2024-01-09 | 2.73 | $2.84 | 80318 |
| 2024-01-08 | 2.73 | $2.89 | 75610 |
| 2024-01-05 | 2.73 | $2.75 | 122942 |
| 2024-01-04 | 2.74 | $2.62 | 25071 |
| 2024-01-03 | 2.75 | $2.76 | 16171 |
| 2024-01-02 | 2.76 | $2.72 | 17980 |
| 2023-12-29 | 2.76 | $2.70 | 27465 |
| 2023-12-28 | 2.76 | $2.71 | 49810 |
| 2023-12-27 | 2.76 | $2.70 | 35051 |
| 2023-12-26 | 2.76 | $2.76 | 20580 |
| 2023-12-22 | 2.75 | $2.61 | 61547 |
| 2023-12-21 | 2.75 | $2.57 | 88942 |
| 2023-12-20 | 2.76 | $2.57 | 72187 |
| 2023-12-19 | 2.76 | $2.65 | 156709 |
| 2023-12-18 | 2.76 | $2.73 | 50810 |
| 2023-12-15 | 2.76 | $2.68 | 52691 |
| 2023-12-14 | 2.76 | $2.92 | 22463 |
| 2023-12-13 | 2.74 | $2.86 | 10945 |
| 2023-12-12 | 2.72 | $2.72 | 12811 |
| 2023-12-11 | 2.70 | $2.75 | 33013 |
| 2023-12-08 | 2.69 | $2.84 | 71916 |
| 2023-12-07 | 2.67 | $2.99 | 24140 |
| 2023-12-06 | 2.64 | $2.95 | 37943 |
| 2023-12-05 | 2.62 | $2.84 | 30211 |
| 2023-12-04 | 2.60 | $2.92 | 163733 |
| 2023-12-01 | 2.59 | $2.78 | 41116 |
| 2023-11-30 | 2.58 | $2.67 | 34303 |
| 2023-11-29 | 2.58 | $2.65 | 34237 |
| 2023-11-28 | 2.59 | $2.64 | 20016 |
| 2023-11-27 | 2.58 | $2.64 | 22566 |
| 2023-11-24 | 2.58 | $2.69 | 28021 |
| 2023-11-22 | 2.59 | $2.65 | 7812 |
| 2023-11-21 | 2.59 | $2.65 | 13062 |
| 2023-11-20 | 2.59 | $2.70 | 40501 |
| 2023-11-17 | 2.59 | $2.62 | 14005 |
| 2023-11-16 | 2.59 | $2.63 | 11623 |
| 2023-11-15 | 2.59 | $2.57 | 61390 |
| 2023-11-14 | 2.60 | $2.49 | 41264 |
| 2023-11-13 | 2.61 | $2.40 | 22949 |
| 2023-11-10 | 2.63 | $2.42 | 21878 |
| 2023-11-09 | 2.65 | $2.42 | 25022 |
| 2023-11-08 | 2.67 | $2.46 | 12175 |
| 2023-11-07 | 2.69 | $2.50 | 37491 |
| 2023-11-06 | 2.70 | $2.55 | 17270 |
| 2023-11-03 | 2.71 | $2.59 | 31046 |
| 2023-11-02 | 2.73 | $2.67 | 50896 |
| 2023-11-01 | 2.73 | $2.74 | 54504 |
| 2023-10-31 | 2.72 | $2.70 | 135350 |
| 2023-10-30 | 2.72 | $2.54 | 37553 |
| 2023-10-27 | 2.73 | $2.68 | 82377 |
| 2023-10-26 | 2.73 | $2.75 | 31112 |
| 2023-10-25 | 2.72 | $2.67 | 14742 |
| 2023-10-24 | 2.71 | $2.68 | 40129 |
| 2023-10-23 | 2.70 | $2.65 | 38392 |
| 2023-10-20 | 2.69 | $2.73 | 20680 |
| 2023-10-19 | 2.69 | $2.67 | 24184 |
| 2023-10-18 | 2.68 | $2.70 | 28127 |
| 2023-10-17 | 2.67 | $2.65 | 29687 |
| 2023-10-16 | 2.67 | $2.80 | 33426 |
| 2023-10-13 | 2.67 | $2.80 | 3858 |
| 2023-10-12 | 2.65 | $2.87 | 28483 |
| 2023-10-11 | 2.64 | $2.77 | 9008 |
| 2023-10-10 | 2.62 | $2.78 | 10013 |
| 2023-10-09 | 2.61 | $2.82 | 26727 |
| 2023-10-06 | 2.59 | $2.86 | 92764 |
| 2023-10-05 | 2.57 | $2.67 | 148430 |
| 2023-10-04 | 2.56 | $2.62 | 32615 |
| 2023-10-03 | 2.55 | $2.68 | 122231 |
| 2023-10-02 | 2.54 | $2.66 | 70935 |
| 2023-09-29 | 2.53 | $2.72 | 32435 |
| 2023-09-28 | 2.52 | $2.60 | 13955 |
| 2023-09-27 | 2.51 | $2.42 | 89462 |
| 2023-09-26 | 2.51 | $2.48 | 7187 |
| 2023-09-25 | 2.50 | $2.58 | 23870 |
| 2023-09-22 | 2.50 | $2.58 | 5239 |
| 2023-09-21 | 2.49 | $2.54 | 41934 |
| 2023-09-20 | 2.48 | $2.49 | 44195 |
| 2023-09-19 | 2.47 | $2.73 | 37854 |
| 2023-09-18 | 2.44 | $2.63 | 11157 |
| 2023-09-15 | 2.42 | $2.50 | 23878 |
| 2023-09-14 | 2.40 | $2.59 | 30356 |
| 2023-09-13 | 2.38 | $2.47 | 51262 |
| 2023-09-12 | 2.37 | $2.50 | 34721 |
| 2023-09-11 | 2.37 | $2.50 | 37252 |
| 2023-09-08 | 2.38 | $2.47 | 18243 |
| 2023-09-07 | 2.39 | $2.52 | 11153 |
| 2023-09-06 | 2.39 | $2.42 | 15659 |
| 2023-09-05 | 2.40 | $2.41 | 30218 |
| 2023-09-01 | 2.39 | $2.43 | 11861 |
| 2023-08-31 | 2.39 | $2.46 | 9376 |
| 2023-08-30 | 2.39 | $2.46 | 10453 |
| 2023-08-29 | 2.39 | $2.39 | 13822 |
| 2023-08-28 | 2.40 | $2.42 | 50867 |
| 2023-08-25 | 2.40 | $2.46 | 81500 |
| 2023-08-24 | 2.38 | $2.36 | 99058 |
| 2023-08-23 | 2.37 | $2.38 | 100205 |
| 2023-08-22 | 2.36 | $2.29 | 86607 |
| 2023-08-21 | 2.35 | $2.20 | 78830 |
| 2023-08-18 | 2.35 | $2.16 | 67718 |
| 2023-08-17 | 2.35 | $2.15 | 87491 |
| 2023-08-16 | 2.36 | $2.21 | 116613 |
| 2023-08-15 | 2.36 | $2.28 | 102705 |
| 2023-08-14 | 2.36 | $2.51 | 62877 |
| 2023-08-11 | 2.35 | $2.66 | 80170 |
| 2023-08-10 | 2.33 | $2.63 | 62025 |
| 2023-08-09 | 2.32 | $2.60 | 67273 |
| 2023-08-08 | 2.31 | $2.50 | 76916 |
| 2023-08-07 | 2.30 | $2.32 | 35568 |
| 2023-08-04 | 2.30 | $2.41 | 56540 |
| 2023-08-03 | 2.29 | $2.35 | 42872 |
| 2023-08-02 | 2.28 | $2.52 | 44398 |
| 2023-08-01 | 2.26 | $2.58 | 129656 |
| 2023-07-31 | 2.25 | $2.35 | 79980 |
| 2023-07-28 | 2.25 | $2.20 | 37129 |
| 2023-07-27 | 2.25 | $2.14 | 59922 |
| 2023-07-26 | 2.26 | $2.15 | 26116 |
| 2023-07-25 | 2.27 | $2.12 | 28965 |
| 2023-07-24 | 2.29 | $2.22 | 159020 |
| 2023-07-21 | 2.30 | $2.17 | 24143 |
| 2023-07-20 | 2.32 | $2.23 | 31485 |
| 2023-07-19 | 2.33 | $2.23 | 33938 |
| 2023-07-18 | 2.34 | $2.25 | 43540 |
| 2023-07-17 | 2.35 | $2.28 | 38096 |
| 2023-07-14 | 2.36 | $2.37 | 20281 |
| 2023-07-13 | 2.37 | $2.43 | 27485 |
| 2023-07-12 | 2.38 | $2.37 | 47626 |
| 2023-07-11 | 2.39 | $2.33 | 3593 |
| 2023-07-10 | 2.40 | $2.27 | 20897 |
| 2023-07-07 | 2.41 | $2.17 | 138426 |
| 2023-07-06 | 2.43 | $2.17 | 19895 |
| 2023-07-05 | 2.45 | $2.24 | 30505 |
| 2023-07-03 | 2.46 | $2.27 | 31420 |
| 2023-06-30 | 2.47 | $2.31 | 20953 |
| 2023-06-29 | 2.47 | $2.31 | 26466 |
| 2023-06-28 | 2.48 | $2.37 | 16677 |
| 2023-06-27 | 2.49 | $2.38 | 11755 |
| 2023-06-26 | 2.50 | $2.45 | 3421 |
| 2023-06-23 | 2.50 | $2.44 | 9157 |
| 2023-06-22 | 2.50 | $2.46 | 3417 |
| 2023-06-21 | 2.51 | $2.46 | 6659 |
| 2023-06-20 | 2.52 | $2.43 | 18960 |
| 2023-06-16 | 2.52 | $2.47 | 11092 |
| 2023-06-15 | 2.55 | $2.55 | 23677 |
| 2023-06-14 | 2.57 | $2.52 | 55941 |
| 2023-06-13 | 2.59 | $2.57 | 11912 |
| 2023-06-12 | 2.61 | $2.58 | 34226 |
| 2023-06-09 | 2.63 | $2.49 | 9995 |
| 2023-06-08 | 2.65 | $2.54 | 7456 |
| 2023-06-07 | 2.67 | $2.56 | 27822 |
| 2023-06-06 | 2.69 | $2.54 | 42983 |
| 2023-06-05 | 2.71 | $2.47 | 15086 |
| 2023-06-02 | 2.74 | $2.44 | 26281 |
| 2023-06-01 | 2.77 | $2.42 | 23553 |
| 2023-05-31 | 2.80 | $2.50 | 23398 |
| 2023-05-30 | 2.82 | $2.50 | 4043 |
| 2023-05-26 | 2.84 | $2.52 | 77547 |
| 2023-05-25 | 2.87 | $2.51 | 12397 |
| 2023-05-24 | 2.89 | $2.57 | 60768 |
| 2023-05-23 | 2.91 | $2.56 | 32981 |
| 2023-05-22 | 2.93 | $2.67 | 56949 |
| 2023-05-19 | 2.95 | $2.50 | 191765 |
| 2023-05-18 | 2.98 | $2.93 | 20372 |
| 2023-05-17 | 2.99 | $2.95 | 18842 |
| 2023-05-16 | 3.00 | $2.98 | 21683 |
| 2023-05-15 | 3.01 | $2.96 | 52803 |
| 2023-05-12 | 3.02 | $2.94 | 22401 |
| 2023-05-11 | 3.03 | $2.92 | 20210 |
| 2023-05-10 | 3.04 | $2.92 | 23280 |
| 2023-05-09 | 3.06 | $2.95 | 9001 |
| 2023-05-08 | 3.07 | $3.02 | 15617 |
| 2023-05-05 | 3.08 | $3.04 | 27727 |
| 2023-05-04 | 3.08 | $3.00 | 20032 |
| 2023-05-03 | 3.08 | $2.96 | 79336 |
| 2023-05-02 | 3.08 | $2.92 | 88636 |
| 2023-05-01 | 3.08 | $3.00 | 35951 |
| 2023-04-28 | 3.07 | $3.04 | 8834 |
| 2023-04-27 | 3.06 | $2.94 | 9278 |
| 2023-04-26 | 3.05 | $2.91 | 20564 |
| 2023-04-25 | 3.04 | $2.97 | 2012 |
| 2023-04-24 | 3.02 | $3.06 | 3083 |
| 2023-04-21 | 3.00 | $3.16 | 9863 |
| 2023-04-20 | 2.98 | $3.19 | 10428 |
| 2023-04-19 | 2.96 | $3.17 | 25557 |
| 2023-04-18 | 2.94 | $3.12 | 19046 |
| 2023-04-17 | 2.91 | $3.11 | 72066 |
| 2023-04-14 | 2.89 | $3.12 | 17204 |
| 2023-04-13 | 2.87 | $3.23 | 11303 |
| 2023-04-12 | 2.84 | $3.20 | 32408 |
| 2023-04-11 | 2.81 | $3.15 | 6360 |
| 2023-04-10 | 2.81 | $3.23 | 8853 |
| 2023-04-06 | 2.80 | $3.15 | 33201 |
| 2023-04-05 | 2.79 | $2.99 | 9491 |
| 2023-04-04 | 2.80 | $2.95 | 17760 |
| 2023-04-03 | 2.82 | $2.98 | 22311 |
| 2023-03-31 | 2.80 | $2.78 | 16016 |
| 2023-03-30 | 2.81 | $2.77 | 24006 |
| 2023-03-29 | 2.82 | $2.77 | 14675 |
| 2023-03-28 | 2.84 | $2.76 | 11541 |
| 2023-03-27 | 2.87 | $2.61 | 26015 |
| 2023-03-24 | 2.90 | $2.60 | 31296 |
| 2023-03-23 | 2.92 | $2.76 | 6469 |
| 2023-03-22 | 2.93 | $2.75 | 16639 |
| 2023-03-21 | 2.93 | $2.68 | 12103 |
| 2023-03-20 | 2.92 | $2.65 | 22659 |
| 2023-03-17 | 2.93 | $2.64 | 36639 |
| 2023-03-16 | 2.93 | $2.68 | 85562 |
| 2023-03-15 | 2.93 | $2.68 | 76564 |
| 2023-03-14 | 2.95 | $2.73 | 219514 |
| 2023-03-13 | 2.96 | $3.02 | 22129 |
| 2023-03-10 | 2.94 | $3.09 | 15329 |
| 2023-03-09 | 2.93 | $3.01 | 38838 |
| 2023-03-08 | 2.93 | $3.20 | 28647 |
| 2023-03-07 | 2.93 | $3.26 | 241237 |
| 2023-03-06 | 2.92 | $2.63 | 7987 |
| 2023-03-03 | 2.94 | $2.94 | 25358 |
| 2023-03-02 | 2.96 | $2.98 | 11269 |
| 2023-03-01 | 2.99 | $3.15 | 5856 |
| 2023-02-28 | 3.01 | $3.27 | 41571 |
| 2023-02-27 | 3.02 | $3.20 | 11218 |
| 2023-02-24 | 3.05 | $3.07 | 8474 |
| 2023-02-23 | 3.08 | $3.07 | 41736 |
| 2023-02-22 | 3.10 | $2.60 | 15807 |
| 2023-02-21 | 3.15 | $2.60 | 7173 |
| 2023-02-17 | 3.19 | $2.83 | 25265 |
| 2023-02-16 | 3.23 | $2.62 | 13259 |
| 2023-02-15 | 3.28 | $2.73 | 6814 |
| 2023-02-14 | 3.32 | $2.97 | 15561 |
| 2023-02-13 | 3.35 | $2.88 | 15624 |
| 2023-02-10 | 3.40 | $2.66 | 74567 |
| 2023-02-09 | 3.44 | $2.93 | 13001 |
| 2023-02-08 | 3.45 | $3.05 | 39215 |
| 2023-02-07 | 3.45 | $3.18 | 51673 |
| 2023-02-06 | 3.44 | $3.00 | 17659 |
| 2023-02-03 | 3.42 | $3.17 | 64039 |
| 2023-02-02 | 3.40 | $3.25 | 34633 |
| 2023-02-01 | 3.36 | $3.49 | 30714 |
| 2023-01-31 | 3.30 | $3.65 | 44619 |
| 2023-01-30 | 3.24 | $3.50 | 32948 |
| 2023-01-27 | 3.17 | $3.67 | 12782 |
| 2023-01-26 | 3.10 | $3.71 | 54838 |
| 2023-01-25 | 3.03 | $3.52 | 19826 |
| 2023-01-24 | 2.96 | $3.53 | 6536 |
| 2023-01-23 | 2.91 | $3.56 | 29303 |
| 2023-01-20 | 2.85 | $3.60 | 50275 |
| 2023-01-19 | 2.80 | $3.48 | 10009 |
| 2023-01-18 | 2.76 | $3.60 | 5313 |
| 2023-01-17 | 2.71 | $3.68 | 69593 |
| 2023-01-13 | 2.66 | $3.80 | 92538 |
| 2023-01-12 | 2.60 | $3.39 | 19680 |
| 2023-01-11 | 2.55 | $3.09 | 21937 |
| 2023-01-10 | 2.52 | $3.09 | 19746 |
| 2023-01-09 | 2.49 | $2.95 | 49542 |
| 2023-01-06 | 2.47 | $2.75 | 9356 |
| 2023-01-05 | 2.46 | $2.70 | 79835 |
| 2023-01-04 | 2.44 | $2.42 | 1430 |
| 2023-01-03 | 2.44 | $2.37 | 8314 |
| 2022-12-30 | 2.45 | $2.38 | 101061 |
| 2022-12-29 | 2.46 | $2.05 | 147449 |
| 2022-12-28 | 2.49 | $2.29 | 71794 |
| 2022-12-27 | 2.50 | $2.26 | 20638 |
| 2022-12-23 | 2.51 | $2.29 | 21031 |
| 2022-12-22 | 2.53 | $2.45 | 44663 |
| 2022-12-21 | 2.53 | $2.40 | 24420 |
| 2022-12-20 | 2.54 | $2.46 | 70707 |
| 2022-12-19 | 2.55 | $2.70 | 7680 |
| 2022-12-16 | 2.55 | $2.75 | 29556 |
| 2022-12-15 | 2.54 | $2.67 | 19557 |
| 2022-12-14 | 2.54 | $2.57 | 54972 |
| 2022-12-13 | 2.56 | $2.36 | 81829 |
| 2022-12-12 | 2.58 | $2.47 | 50817 |
| 2022-12-09 | 2.60 | $2.50 | 10286 |
| 2022-12-08 | 2.61 | $2.65 | 36503 |
| 2022-12-07 | 2.61 | $2.45 | 53966 |
| 2022-12-06 | 2.63 | $2.28 | 15995 |
| 2022-12-05 | 2.63 | $2.45 | 16442 |
| 2022-12-02 | 2.63 | $2.65 | 16180 |
| 2022-12-01 | 2.61 | $2.57 | 14093 |
| 2022-11-30 | 2.61 | $2.59 | 85326 |
| 2022-11-29 | 2.60 | $2.51 | 139712 |
| 2022-11-28 | 2.59 | $2.52 | 22262 |
| 2022-11-25 | 2.58 | $2.52 | 7340 |
| 2022-11-23 | 2.57 | $2.63 | 32072 |
| 2022-11-22 | 2.56 | $2.57 | 13145 |
| 2022-11-21 | 2.54 | $2.56 | 230164 |
| 2022-11-18 | 2.52 | $2.70 | 20718 |
| 2022-11-17 | 2.50 | $2.60 | 14966 |
| 2022-11-16 | 2.49 | $2.73 | 16244 |
| 2022-11-15 | 2.46 | $2.80 | 22297 |
| 2022-11-14 | 2.44 | $2.82 | 19158 |
| 2022-11-11 | 2.42 | $2.80 | 69590 |
| 2022-11-10 | 2.40 | $2.75 | 64363 |
| 2022-11-09 | 2.38 | $2.66 | 91791 |
| 2022-11-08 | 2.37 | $2.85 | 144885 |
| 2022-11-07 | 2.34 | $2.29 | 39572 |
| 2022-11-04 | 2.34 | $2.40 | 38386 |
| 2022-11-03 | 2.35 | $2.40 | 7585 |
| 2022-11-02 | 2.35 | $2.46 | 21663 |
| 2022-11-01 | 2.35 | $2.40 | 25180 |
| 2022-10-31 | 2.35 | $2.34 | 23067 |
| 2022-10-28 | 2.36 | $2.39 | 20680 |
| 2022-10-27 | 2.36 | $2.30 | 49953 |
| 2022-10-26 | 2.37 | $2.28 | 74628 |
| 2022-10-25 | 2.39 | $2.32 | 117963 |
| 2022-10-24 | 2.41 | $2.20 | 35127 |
| 2022-10-21 | 2.42 | $2.21 | 28098 |
| 2022-10-20 | 2.44 | $2.30 | 21107 |
| 2022-10-19 | 2.47 | $2.24 | 47282 |
| 2022-10-18 | 2.50 | $2.32 | 26656 |
| 2022-10-17 | 2.53 | $2.45 | 27839 |
| 2022-10-14 | 2.56 | $2.43 | 8454 |
| 2022-10-13 | 2.59 | $2.42 | 34608 |
| 2022-10-12 | 2.64 | $2.33 | 27874 |
| 2022-10-11 | 2.68 | $2.34 | 15424 |
| 2022-10-10 | 2.73 | $2.36 | 45994 |
| 2022-10-07 | 2.79 | $2.45 | 11577 |
| 2022-10-06 | 2.85 | $2.51 | 115058 |
| 2022-10-05 | 2.90 | $2.46 | 74311 |
| 2022-10-04 | 2.94 | $2.40 | 70941 |
| 2022-10-03 | 2.99 | $2.48 | 21923 |
| 2022-09-30 | 3.03 | $2.43 | 30767 |
| 2022-09-29 | 3.08 | $2.55 | 68645 |
| 2022-09-28 | 3.11 | $2.65 | 56816 |
| 2022-09-27 | 3.15 | $2.61 | 31965 |
| 2022-09-26 | 3.19 | $2.47 | 118296 |
| 2022-09-23 | 3.23 | $2.69 | 51498 |
| 2022-09-22 | 3.27 | $2.77 | 33709 |
| 2022-09-21 | 3.30 | $2.93 | 31904 |
| 2022-09-20 | 3.32 | $2.83 | 43186 |
| 2022-09-19 | 3.34 | $3.11 | 10542 |
| 2022-09-16 | 3.34 | $3.08 | 44121 |
| 2022-09-15 | 3.36 | $3.25 | 17079 |
| 2022-09-14 | 3.36 | $3.24 | 33149 |
| 2022-09-13 | 3.37 | $3.38 | 23534 |
| 2022-09-12 | 3.37 | $3.60 | 19144 |
| 2022-09-09 | 3.35 | $3.55 | 26478 |
| 2022-09-08 | 3.34 | $3.46 | 9687 |
| 2022-09-07 | 3.33 | $3.40 | 10034 |
| 2022-09-06 | 3.32 | $3.40 | 21349 |
| 2022-09-02 | 3.32 | $3.25 | 14794 |
| 2022-09-01 | 3.32 | $3.29 | 72852 |
| 2022-08-31 | 3.33 | $3.30 | 435380 |
| 2022-08-30 | 3.34 | $3.36 | 31597 |
| 2022-08-29 | 3.35 | $3.44 | 41487 |
| 2022-08-26 | 3.36 | $3.37 | 17108 |
| 2022-08-25 | 3.39 | $3.35 | 20110 |
| 2022-08-24 | 3.42 | $3.38 | 16593 |
| 2022-08-23 | 3.45 | $3.30 | 85201 |
| 2022-08-22 | 3.49 | $3.25 | 25118 |
| 2022-08-19 | 3.53 | $3.23 | 41174 |
| 2022-08-18 | 3.57 | $3.40 | 24198 |
| 2022-08-17 | 3.62 | $3.34 | 31796 |
| 2022-08-16 | 3.68 | $3.42 | 133178 |
| 2022-08-15 | 3.73 | $3.37 | 93928 |
| 2022-08-12 | 3.77 | $3.24 | 21326 |
| 2022-08-11 | 3.82 | $3.26 | 48916 |
| 2022-08-10 | 3.86 | $3.25 | 84724 |
| 2022-08-09 | 3.91 | $3.21 | 28884 |
| 2022-08-08 | 3.96 | $3.35 | 53909 |
| 2022-08-05 | 3.99 | $3.31 | 61895 |
| 2022-08-04 | 4.02 | $3.50 | 71825 |
| 2022-08-03 | 4.05 | $3.53 | 156031 |
| 2022-08-02 | 4.08 | $3.44 | 194417 |
| 2022-08-01 | 4.12 | $3.76 | 14494 |
| 2022-07-29 | 4.14 | $3.97 | 69278 |
| 2022-07-28 | 4.15 | $3.94 | 14655 |
| 2022-07-27 | 4.16 | $3.99 | 14407 |
| 2022-07-26 | 4.16 | $3.97 | 12227 |
| 2022-07-25 | 4.17 | $4.04 | 18968 |
| 2022-07-22 | 4.19 | $4.18 | 5970 |
| 2022-07-21 | 4.19 | $4.38 | 15308 |
| 2022-07-20 | 4.18 | $4.46 | 17170 |
| 2022-07-19 | 4.18 | $4.39 | 35843 |
| 2022-07-18 | 4.18 | $4.30 | 7627 |
| 2022-07-15 | 4.18 | $4.15 | 15780 |
| 2022-07-14 | 4.21 | $4.10 | 38490 |
| 2022-07-13 | 4.22 | $4.32 | 82732 |
| 2022-07-12 | 4.22 | $4.06 | 16846 |
| 2022-07-11 | 4.25 | $3.98 | 5589 |
| 2022-07-08 | 4.30 | $3.97 | 15005 |
| 2022-07-07 | 4.36 | $4.13 | 4644 |
| 2022-07-06 | 4.41 | $4.07 | 29342 |
| 2022-07-05 | 4.46 | $4.20 | 18667 |
| 2022-07-01 | 4.50 | $4.13 | 19193 |
| 2022-06-30 | 4.54 | $4.25 | 32917 |
| 2022-06-29 | 4.57 | $4.10 | 27021 |
| 2022-06-28 | 4.63 | $4.05 | 15245 |
| 2022-06-27 | 4.67 | $4.22 | 39126 |
| 2022-06-24 | 4.71 | $4.37 | 45742 |
| 2022-06-23 | 4.73 | $4.19 | 29538 |
| 2022-06-22 | 4.76 | $4.17 | 37218 |
| 2022-06-21 | 4.80 | $4.44 | 20615 |
| 2022-06-17 | 4.82 | $4.36 | 20285 |
| 2022-06-16 | 4.87 | $4.43 | 25933 |
| 2022-06-15 | 4.91 | $4.57 | 33822 |
| 2022-06-14 | 4.93 | $4.34 | 96569 |
| 2022-06-13 | 4.96 | $4.33 | 124862 |
| 2022-06-10 | 4.98 | $4.76 | 24185 |
| 2022-06-09 | 4.96 | $4.88 | 21140 |
| 2022-06-08 | 4.95 | $5.19 | 26489 |
| 2022-06-07 | 4.92 | $5.16 | 28305 |
| 2022-06-06 | 4.90 | $5.01 | 70352 |
| 2022-06-03 | 4.92 | $5.14 | 11705 |
| 2022-06-02 | 4.93 | $4.90 | 16981 |
| 2022-06-01 | 4.93 | $4.82 | 130427 |
| 2022-05-31 | 4.93 | $5.20 | 57281 |
| 2022-05-27 | 4.92 | $5.00 | 44171 |
| 2022-05-26 | 4.92 | $4.90 | 23805 |
| 2022-05-25 | 4.92 | $4.74 | 22078 |
| 2022-05-24 | 4.93 | $4.85 | 18194 |
| 2022-05-23 | 4.94 | $4.92 | 39840 |
| 2022-05-20 | 4.97 | $4.99 | 420825 |
| 2022-05-19 | 4.97 | $5.23 | 109228 |
| 2022-05-18 | 4.95 | $5.32 | 103322 |
| 2022-05-17 | 4.94 | $4.92 | 169773 |
| 2022-05-16 | 4.95 | $4.86 | 21108 |
| 2022-05-13 | 4.97 | $4.81 | 48504 |
| 2022-05-12 | 4.97 | $4.43 | 77357 |
| 2022-05-11 | 5.00 | $4.57 | 89516 |
| 2022-05-10 | 5.01 | $4.56 | 82994 |
| 2022-05-09 | 5.03 | $4.81 | 131438 |
| 2022-05-06 | 5.05 | $5.38 | 73011 |
| 2022-05-05 | 5.04 | $5.39 | 98683 |
| 2022-05-04 | 5.03 | $4.85 | 119834 |
| 2022-05-03 | 5.05 | $4.95 | 135314 |
| 2022-05-02 | 5.07 | $5.00 | 118404 |
| 2022-04-29 | 5.09 | $4.94 | 83984 |
| 2022-04-28 | 5.09 | $4.86 | 136857 |
| 2022-04-27 | 5.11 | $5.02 | 37952 |
| 2022-04-26 | 5.13 | $5.03 | 73561 |
| 2022-04-25 | 5.13 | $5.41 | 41749 |
| 2022-04-22 | 5.11 | $5.02 | 15768 |
| 2022-04-21 | 5.12 | $4.96 | 38712 |
| 2022-04-20 | 5.14 | $5.08 | 14548 |
| 2022-04-19 | 5.17 | $5.15 | 34886 |
| 2022-04-18 | 5.19 | $5.17 | 28797 |
| 2022-04-14 | 5.21 | $4.87 | 41487 |
| 2022-04-13 | 5.25 | $5.04 | 75125 |
| 2022-04-12 | 5.28 | $4.76 | 47578 |
| 2022-04-11 | 5.32 | $4.92 | 38267 |
| 2022-04-08 | 5.34 | $5.20 | 124001 |
| 2022-04-07 | 5.36 | $5.24 | 97293 |
| 2022-04-06 | 5.38 | $5.19 | 96983 |
| 2022-04-05 | 5.42 | $5.21 | 125048 |
| 2022-04-04 | 5.46 | $5.37 | 67815 |
| 2022-04-01 | 5.48 | $5.36 | 79778 |
| 2022-03-31 | 5.53 | $4.92 | 122166 |
| 2022-03-30 | 5.59 | $5.26 | 69375 |
| 2022-03-29 | 5.65 | $5.38 | 71130 |
| 2022-03-28 | 5.70 | $5.10 | 100680 |
| 2022-03-25 | 5.79 | $5.04 | 39105 |
| 2022-03-24 | 5.88 | $5.20 | 22881 |
| 2022-03-23 | 5.95 | $5.38 | 25487 |
| 2022-03-22 | 6.02 | $5.57 | 66182 |
| 2022-03-21 | 6.05 | $5.56 | 36765 |
| 2022-03-18 | 6.11 | $5.66 | 65625 |
| 2022-03-17 | 6.15 | $5.70 | 28001 |
| 2022-03-16 | 6.22 | $5.64 | 31747 |
| 2022-03-15 | 6.30 | $5.47 | 46807 |
| 2022-03-14 | 6.38 | $5.35 | 40153 |
| 2022-03-11 | 6.47 | $5.53 | 43511 |
| 2022-03-10 | 6.56 | $5.74 | 11373 |
| 2022-03-09 | 6.64 | $6.05 | 15255 |
| 2022-03-08 | 6.70 | $5.92 | 34677 |
| 2022-03-07 | 6.77 | $5.76 | 72683 |
| 2022-03-04 | 6.85 | $6.33 | 31856 |
| 2022-03-03 | 6.89 | $6.12 | 32408 |
| 2022-03-02 | 6.95 | $6.49 | 33487 |
| 2022-03-01 | 7.01 | $6.42 | 74838 |
| 2022-02-28 | 7.06 | $6.79 | 44889 |
| 2022-02-25 | 7.08 | $6.89 | 32250 |
| 2022-02-24 | 7.10 | $6.70 | 32206 |
| 2022-02-23 | 7.12 | $6.63 | 36280 |
| 2022-02-22 | 7.16 | $6.31 | 60181 |
| 2022-02-18 | 7.22 | $6.65 | 50886 |
| 2022-02-17 | 7.25 | $6.59 | 30902 |
| 2022-02-16 | 7.31 | $7.10 | 28483 |
| 2022-02-15 | 7.34 | $7.11 | 11897 |
| 2022-02-14 | 7.38 | $7.09 | 30504 |
| 2022-02-11 | 7.43 | $7.17 | 30083 |
| 2022-02-10 | 7.48 | $7.30 | 38169 |
| 2022-02-09 | 7.52 | $7.28 | 12354 |
| 2022-02-08 | 7.57 | $7.37 | 5253 |
| 2022-02-07 | 7.63 | $7.34 | 13885 |
| 2022-02-04 | 7.69 | $7.27 | 51911 |
| 2022-02-03 | 7.76 | $7.13 | 59042 |
| 2022-02-02 | 7.83 | $7.35 | 20381 |
| 2022-02-01 | 7.91 | $7.74 | 42094 |
| 2022-01-31 | 7.96 | $7.34 | 27287 |
| 2022-01-28 | 8.02 | $7.24 | 30296 |
| 2022-01-27 | 8.10 | $7.22 | 30266 |
| 2022-01-26 | 8.17 | $7.20 | 31298 |
| 2022-01-25 | 8.24 | $7.40 | 18231 |
| 2022-01-24 | 8.32 | $7.48 | 53766 |
| 2022-01-21 | 8.40 | $7.33 | 49999 |
| 2022-01-20 | 8.46 | $7.65 | 22599 |
| 2022-01-19 | 8.51 | $7.86 | 19172 |
| 2022-01-18 | 8.54 | $7.85 | 26376 |
| 2022-01-14 | 8.58 | $8.09 | 31177 |
| 2022-01-13 | 8.61 | $8.12 | 56782 |
| 2022-01-12 | 8.61 | $8.14 | 25484 |
| 2022-01-11 | 8.60 | $8.37 | 47690 |
| 2022-01-10 | 8.59 | $8.52 | 32444 |
| 2022-01-07 | 8.59 | $8.54 | 29391 |
| 2022-01-06 | 8.58 | $8.54 | 11496 |
| 2022-01-05 | 8.58 | $8.66 | 28484 |
| 2022-01-04 | 8.58 | $8.92 | 114129 |
| 2022-01-03 | 8.55 | $8.77 | 58480 |
| 2021-12-31 | 8.52 | $8.57 | 30702 |
| 2021-12-30 | 8.52 | $8.74 | 29485 |
| 2021-12-29 | 8.51 | $8.62 | 33955 |
| 2021-12-28 | 8.50 | $8.71 | 31523 |
| 2021-12-27 | 8.51 | $8.95 | 38142 |
| 2021-12-23 | 8.51 | $9.03 | 51614 |
| 2021-12-22 | 8.52 | $8.57 | 97226 |
| 2021-12-21 | 8.55 | $8.69 | 48343 |
| 2021-12-20 | 8.58 | $8.43 | 52305 |
| 2021-12-17 | 8.63 | $8.72 | 98704 |
| 2021-12-16 | 8.67 | $8.55 | 100373 |
| 2021-12-15 | 8.72 | $8.10 | 111654 |
| 2021-12-14 | 8.81 | $8.07 | 55333 |
| 2021-12-13 | 8.89 | $8.09 | 39783 |
| 2021-12-10 | 9.00 | $8.45 | 25871 |
| 2021-12-09 | 9.09 | $8.40 | 22156 |
| 2021-12-08 | 9.17 | $8.56 | 16779 |
| 2021-12-07 | 9.25 | $8.65 | 50604 |
| 2021-12-06 | 9.34 | $8.26 | 31693 |
| 2021-12-03 | 9.46 | $8.29 | 48298 |
| 2021-12-02 | 9.57 | $8.44 | 56096 |
| 2021-12-01 | 9.70 | $8.60 | 108350 |
| 2021-11-30 | 9.78 | $8.53 | 65562 |
| 2021-11-29 | 9.85 | $8.74 | 32902 |
| 2021-11-26 | 9.90 | $9.05 | 47850 |
| 2021-11-24 | 9.94 | $9.11 | 49673 |
| 2021-11-23 | 9.98 | $9.19 | 69095 |
| 2021-11-22 | 10.03 | $9.33 | 52949 |
| 2021-11-19 | 10.06 | $9.43 | 36015 |
| 2021-11-18 | 10.07 | $9.47 | 43360 |
| 2021-11-17 | 10.08 | $9.68 | 33276 |
| 2021-11-16 | 10.09 | $9.77 | 47498 |
| 2021-11-15 | 10.09 | $9.82 | 63141 |
| 2021-11-12 | 10.09 | $10.18 | 55798 |
| 2021-11-11 | 10.05 | $10.23 | 39378 |
| 2021-11-10 | 10.01 | $10.13 | 48716 |
| 2021-11-09 | 9.97 | $10.19 | 19033 |
| 2021-11-08 | 9.93 | $10.35 | 27301 |
| 2021-11-05 | 9.89 | $10.60 | 64372 |
| 2021-11-04 | 9.84 | $10.56 | 107564 |
| 2021-11-03 | 9.80 | $10.97 | 85625 |
| 2021-11-02 | 9.74 | $10.18 | 104588 |
| 2021-11-01 | 9.71 | $10.09 | 82609 |
| 2021-10-29 | 9.69 | $9.70 | 29680 |
| 2021-10-28 | 9.70 | $9.78 | 44199 |
| 2021-10-27 | 9.68 | $10.00 | 24947 |
| 2021-10-26 | 9.66 | $10.13 | 57483 |
| 2021-10-25 | 9.63 | $9.89 | 60066 |
| 2021-10-22 | 9.64 | $9.59 | 67101 |
| 2021-10-21 | 9.65 | $9.86 | 13842 |
| 2021-10-20 | 9.65 | $9.70 | 26727 |
| 2021-10-19 | 9.64 | $9.90 | 60442 |
| 2021-10-18 | 9.62 | $9.68 | 44467 |
| 2021-10-15 | 9.61 | $9.47 | 32885 |
| 2021-10-14 | 9.63 | $9.35 | 34613 |
| 2021-10-13 | 9.65 | $9.35 | 71826 |
| 2021-10-12 | 9.67 | $9.36 | 48234 |
| 2021-10-11 | 9.68 | $9.58 | 41750 |
| 2021-10-08 | 9.69 | $9.64 | 28903 |
| 2021-10-07 | 9.69 | $9.85 | 34834 |
| 2021-10-06 | 9.72 | $9.75 | 24994 |
| 2021-10-05 | 9.72 | $9.51 | 20793 |
| 2021-10-04 | 9.74 | $9.75 | 47905 |
| 2021-10-01 | 9.74 | $9.84 | 38372 |
| 2021-09-30 | 9.74 | $9.48 | 20457 |
| 2021-09-29 | 9.74 | $9.58 | 47625 |
| 2021-09-28 | 9.75 | $9.54 | 31126 |
| 2021-09-27 | 9.77 | $10.01 | 96887 |
| 2021-09-24 | 9.76 | $9.78 | 48001 |
| 2021-09-23 | 9.77 | $9.82 | 70436 |
| 2021-09-22 | 9.80 | $9.49 | 26119 |
| 2021-09-21 | 9.85 | $9.50 | 28465 |
| 2021-09-20 | 9.87 | $9.55 | 27872 |
| 2021-09-17 | 9.86 | $9.84 | 33242 |
| 2021-09-16 | 9.84 | $9.74 | 20352 |
| 2021-09-15 | 9.83 | $9.71 | 26755 |
| 2021-09-14 | 9.84 | $9.69 | 83252 |
| 2021-09-13 | 9.88 | $9.64 | 36323 |
| 2021-09-10 | 9.95 | $9.74 | 107262 |
| 2021-09-09 | 10.01 | $10.39 | 297085 |
| 2021-09-08 | 10.04 | $9.83 | 80000 |
| 2021-09-07 | 10.10 | $9.82 | 82246 |
| 2021-09-03 | 10.16 | $9.81 | 48088 |
| 2021-09-02 | 10.20 | $9.74 | 158305 |
| 2021-09-01 | 10.26 | $9.66 | 125532 |
| 2021-08-31 | 10.33 | $9.77 | 29121 |
| 2021-08-30 | 10.40 | $9.84 | 14443 |
| 2021-08-27 | 10.51 | $9.80 | 46166 |
| 2021-08-26 | 10.62 | $10.10 | 56354 |
| 2021-08-25 | 10.71 | $10.40 | 24963 |
| 2021-08-24 | 10.79 | $10.41 | 56572 |
| 2021-08-23 | 10.84 | $9.90 | 61822 |
| 2021-08-20 | 10.95 | $9.43 | 189746 |
| 2021-08-19 | 11.08 | $9.28 | 87103 |
| 2021-08-18 | 11.21 | $9.65 | 114457 |
| 2021-08-17 | 11.33 | $9.84 | 138757 |
| 2021-08-16 | 11.42 | $10.53 | 34400 |
| 2021-08-13 | 11.47 | $11.06 | 28810 |
| 2021-08-12 | 11.48 | $10.97 | 33527 |
| 2021-08-11 | 11.50 | $11.02 | 56925 |
| 2021-08-10 | 11.52 | $10.94 | 54172 |
| 2021-08-09 | 11.53 | $10.97 | 48880 |
| 2021-08-06 | 11.55 | $10.78 | 22963 |
| 2021-08-05 | 11.58 | $10.94 | 28245 |
| 2021-08-04 | 11.58 | $10.97 | 55917 |
| 2021-08-03 | 11.55 | $11.16 | 158192 |
| 2021-08-02 | 11.53 | $12.07 | 79385 |
| 2021-07-30 | 11.47 | $11.91 | 23421 |
| 2021-07-29 | 11.42 | $12.00 | 57232 |
| 2021-07-28 | 11.37 | $11.93 | 28185 |
| 2021-07-27 | 11.33 | $11.53 | 37588 |
| 2021-07-26 | 11.34 | $11.96 | 20237 |
| 2021-07-23 | 11.33 | $12.02 | 122459 |
| 2021-07-22 | 11.30 | $11.98 | 34541 |
| 2021-07-21 | 11.27 | $11.97 | 62628 |
| 2021-07-20 | 11.24 | $11.78 | 78370 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.16
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
4.51
Maximum
11.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.03 | 48600 |
| 2026-07-16 | 2.17 | $2.06 | 40100 |
| 2026-07-15 | 2.18 | $2.14 | 72300 |
| 2026-07-14 | 2.19 | $2.08 | 44900 |
| 2026-07-13 | 2.20 | $2.13 | 60053 |
| 2026-07-10 | 2.20 | $2.14 | 74749 |
| 2026-07-09 | 2.21 | $2.06 | 124514 |
| 2026-07-08 | 2.23 | $2.01 | 140500 |
| 2026-07-07 | 2.25 | $2.08 | 62329 |
| 2026-07-06 | 2.27 | $2.09 | 95151 |
| 2026-07-02 | 2.29 | $2.08 | 153000 |
| 2026-07-01 | 2.31 | $2.06 | 167747 |
| 2026-06-30 | 2.33 | $2.10 | 240517 |
| 2026-06-29 | 2.36 | $2.13 | 400106 |
| 2026-06-26 | 2.38 | $2.08 | 2.7M |
| 2026-06-25 | 2.41 | $2.27 | 367126 |
| 2026-06-24 | 2.43 | $2.36 | 237930 |
| 2026-06-23 | 2.44 | $2.39 | 269137 |
| 2026-06-22 | 2.44 | $2.33 | 195013 |
| 2026-06-18 | 2.45 | $2.38 | 151800 |
| 2026-06-17 | 2.46 | $2.34 | 67700 |
| 2026-06-16 | 2.47 | $2.37 | 135800 |
| 2026-06-15 | 2.48 | $2.51 | 53906 |
| 2026-06-12 | 2.48 | $2.50 | 40461 |
| 2026-06-11 | 2.48 | $2.55 | 80820 |
| 2026-06-10 | 2.47 | $2.64 | 232638 |
| 2026-06-09 | 2.46 | $2.52 | 196824 |
| 2026-06-08 | 2.45 | $2.36 | 32319 |
| 2026-06-05 | 2.46 | $2.35 | 55626 |
| 2026-06-04 | 2.47 | $2.42 | 165200 |
| 2026-06-03 | 2.47 | $2.26 | 96027 |
| 2026-06-02 | 2.50 | $2.32 | 41941 |
| 2026-06-01 | 2.52 | $2.38 | 56126 |
| 2026-05-29 | 2.53 | $2.34 | 65446 |
| 2026-05-28 | 2.55 | $2.45 | 62316 |
| 2026-05-27 | 2.56 | $2.41 | 48700 |
| 2026-05-26 | 2.58 | $2.38 | 131600 |
| 2026-05-22 | 2.60 | $2.49 | 115916 |
| 2026-05-21 | 2.61 | $2.37 | 83807 |
| 2026-05-20 | 2.63 | $2.57 | 112153 |
| 2026-05-19 | 2.64 | $2.42 | 50406 |
| 2026-05-18 | 2.66 | $2.41 | 51223 |
| 2026-05-15 | 2.69 | $2.37 | 107300 |
| 2026-05-14 | 2.72 | $2.53 | 63000 |
| 2026-05-13 | 2.74 | $2.53 | 80447 |
| 2026-05-12 | 2.76 | $2.51 | 138407 |
| 2026-05-11 | 2.79 | $2.33 | 105800 |
| 2026-05-08 | 2.84 | $2.56 | 235753 |
| 2026-05-07 | 2.87 | $2.48 | 69815 |
| 2026-05-06 | 2.91 | $2.50 | 140313 |
| 2026-05-05 | 2.95 | $2.56 | 149840 |
| 2026-05-04 | 3.00 | $3.12 | 63812 |
| 2026-05-01 | 2.98 | $3.26 | 72600 |
| 2026-04-30 | 2.95 | $3.13 | 47837 |
| 2026-04-29 | 2.93 | $2.99 | 32935 |
| 2026-04-28 | 2.93 | $3.11 | 49400 |
| 2026-04-27 | 2.91 | $3.06 | 31345 |
| 2026-04-24 | 2.89 | $3.05 | 22000 |
| 2026-04-23 | 2.88 | $3.00 | 22133 |
| 2026-04-22 | 2.86 | $3.00 | 61902 |
| 2026-04-21 | 2.85 | $2.93 | 59300 |
| 2026-04-20 | 2.84 | $2.93 | 76127 |
| 2026-04-17 | 2.83 | $2.92 | 104000 |
| 2026-04-16 | 2.82 | $2.76 | 78236 |
| 2026-04-15 | 2.83 | $2.80 | 72000 |
| 2026-04-14 | 2.83 | $2.78 | 81600 |
| 2026-04-13 | 2.84 | $2.86 | 33600 |
| 2026-04-10 | 2.83 | $2.84 | 34203 |
| 2026-04-09 | 2.83 | $2.76 | 42300 |
| 2026-04-08 | 2.84 | $2.79 | 87117 |
| 2026-04-07 | 2.85 | $2.60 | 53843 |
| 2026-04-06 | 2.87 | $2.58 | 92843 |
| 2026-04-02 | 2.90 | $2.56 | 120900 |
| 2026-04-01 | 2.94 | $2.63 | 102638 |
| 2026-03-31 | 2.97 | $2.77 | 28924 |
| 2026-03-30 | 2.99 | $2.73 | 51934 |
| 2026-03-27 | 3.02 | $2.73 | 34400 |
| 2026-03-26 | 3.05 | $2.83 | 52300 |
| 2026-03-25 | 3.08 | $2.80 | 36500 |
| 2026-03-24 | 3.10 | $2.85 | 50826 |
| 2026-03-23 | 3.13 | $2.96 | 130000 |
| 2026-03-20 | 3.15 | $2.98 | 181100 |
| 2026-03-19 | 3.17 | $2.87 | 143147 |
| 2026-03-18 | 3.20 | $3.00 | 96300 |
| 2026-03-17 | 3.22 | $3.09 | 71330 |
| 2026-03-16 | 3.23 | $3.17 | 75600 |
| 2026-03-13 | 3.24 | $3.12 | 66600 |
| 2026-03-12 | 3.25 | $3.14 | 52802 |
| 2026-03-11 | 3.26 | $3.27 | 150600 |
| 2026-03-10 | 3.26 | $3.06 | 76904 |
| 2026-03-09 | 3.29 | $3.29 | 58200 |
| 2026-03-06 | 3.29 | $3.24 | 127615 |
| 2026-03-05 | 3.29 | $3.18 | 68525 |
| 2026-03-04 | 3.30 | $3.33 | 43634 |
| 2026-03-03 | 3.30 | $3.18 | 107134 |
| 2026-03-02 | 3.31 | $3.32 | 53432 |
| 2026-02-27 | 3.31 | $3.39 | 75517 |
| 2026-02-26 | 3.30 | $3.36 | 50700 |
| 2026-02-25 | 3.30 | $3.40 | 50820 |
| 2026-02-24 | 3.29 | $3.27 | 43743 |
| 2026-02-23 | 3.29 | $3.09 | 134700 |
| 2026-02-20 | 3.31 | $3.21 | 28300 |
| 2026-02-19 | 3.32 | $3.22 | 32200 |
| 2026-02-18 | 3.33 | $3.19 | 57000 |
| 2026-02-17 | 3.34 | $3.18 | 32300 |
| 2026-02-13 | 3.36 | $3.27 | 112800 |
| 2026-02-12 | 3.37 | $3.04 | 109442 |
| 2026-02-11 | 3.40 | $3.15 | 143400 |
| 2026-02-10 | 3.43 | $3.13 | 67300 |
| 2026-02-09 | 3.46 | $3.18 | 68200 |
| 2026-02-06 | 3.49 | $3.23 | 40900 |
| 2026-02-05 | 3.52 | $3.17 | 70000 |
| 2026-02-04 | 3.56 | $3.33 | 40109 |
| 2026-02-03 | 3.58 | $3.34 | 63820 |
| 2026-02-02 | 3.61 | $3.51 | 44600 |
| 2026-01-30 | 3.62 | $3.39 | 59800 |
| 2026-01-29 | 3.64 | $3.43 | 33318 |
| 2026-01-28 | 3.66 | $3.47 | 119800 |
| 2026-01-27 | 3.68 | $3.59 | 45251 |
| 2026-01-26 | 3.69 | $3.61 | 41500 |
| 2026-01-23 | 3.70 | $3.81 | 116200 |
| 2026-01-22 | 3.69 | $3.72 | 53600 |
| 2026-01-21 | 3.68 | $3.67 | 72812 |
| 2026-01-20 | 3.69 | $3.57 | 68237 |
| 2026-01-16 | 3.70 | $3.80 | 288600 |
| 2026-01-15 | 3.69 | $3.66 | 22000 |
| 2026-01-14 | 3.69 | $3.75 | 41310 |
| 2026-01-13 | 3.68 | $3.91 | 187546 |
| 2026-01-12 | 3.66 | $3.65 | 32100 |
| 2026-01-09 | 3.66 | $3.63 | 61129 |
| 2026-01-08 | 3.66 | $3.50 | 117000 |
| 2026-01-07 | 3.68 | $3.53 | 82100 |
| 2026-01-06 | 3.70 | $3.42 | 90944 |
| 2026-01-05 | 3.73 | $3.51 | 81900 |
| 2026-01-02 | 3.75 | $3.50 | 97026 |
| 2025-12-31 | 3.77 | $3.63 | 116300 |
| 2025-12-30 | 3.79 | $3.64 | 88466 |
| 2025-12-29 | 3.81 | $3.63 | 57325 |
| 2025-12-26 | 3.82 | $3.76 | 54700 |
| 2025-12-24 | 3.83 | $3.72 | 69628 |
| 2025-12-23 | 3.84 | $3.68 | 335200 |
| 2025-12-22 | 3.86 | $3.68 | 137005 |
| 2025-12-19 | 3.88 | $3.78 | 173800 |
| 2025-12-18 | 3.89 | $3.86 | 101907 |
| 2025-12-17 | 3.89 | $3.83 | 64731 |
| 2025-12-16 | 3.90 | $4.05 | 80358 |
| 2025-12-15 | 3.88 | $3.98 | 64000 |
| 2025-12-12 | 3.87 | $4.04 | 151100 |
| 2025-12-11 | 3.85 | $3.94 | 116884 |
| 2025-12-10 | 3.84 | $3.73 | 93917 |
| 2025-12-09 | 3.86 | $3.52 | 310744 |
| 2025-12-08 | 3.89 | $3.42 | 52200 |
| 2025-12-05 | 3.94 | $3.53 | 242718 |
| 2025-12-04 | 3.98 | $3.35 | 92300 |
| 2025-12-03 | 4.05 | $3.28 | 264654 |
| 2025-12-02 | 4.13 | $3.40 | 152100 |
| 2025-12-01 | 4.21 | $3.59 | 92544 |
| 2025-11-28 | 4.27 | $3.85 | 23000 |
| 2025-11-26 | 4.32 | $3.83 | 61600 |
| 2025-11-25 | 4.37 | $3.91 | 76728 |
| 2025-11-24 | 4.42 | $3.92 | 99000 |
| 2025-11-21 | 4.47 | $4.04 | 89014 |
| 2025-11-20 | 4.52 | $3.92 | 96900 |
| 2025-11-19 | 4.58 | $3.98 | 54624 |
| 2025-11-18 | 4.64 | $4.03 | 39736 |
| 2025-11-17 | 4.71 | $3.92 | 17400 |
| 2025-11-14 | 4.79 | $3.98 | 32100 |
| 2025-11-13 | 4.87 | $4.05 | 74925 |
| 2025-11-12 | 4.96 | $4.36 | 23900 |
| 2025-11-11 | 5.03 | $4.34 | 21141 |
| 2025-11-10 | 5.10 | $4.34 | 29800 |
| 2025-11-07 | 5.18 | $4.22 | 25200 |
| 2025-11-06 | 5.28 | $4.25 | 80045 |
| 2025-11-05 | 5.39 | $4.51 | 52234 |
| 2025-11-04 | 5.48 | $4.61 | 67000 |
| 2025-11-03 | 5.57 | $5.05 | 33200 |
| 2025-10-31 | 5.62 | $4.99 | 37920 |
| 2025-10-30 | 5.69 | $5.00 | 76311 |
| 2025-10-29 | 5.76 | $4.94 | 32900 |
| 2025-10-28 | 5.85 | $5.31 | 32000 |
| 2025-10-27 | 5.91 | $5.62 | 98520 |
| 2025-10-24 | 5.94 | $5.75 | 9347 |
| 2025-10-23 | 5.96 | $5.92 | 18448 |
| 2025-10-22 | 5.96 | $6.00 | 23100 |
| 2025-10-21 | 5.96 | $6.13 | 50500 |
| 2025-10-20 | 5.94 | $6.08 | 44708 |
| 2025-10-17 | 5.92 | $5.64 | 26343 |
| 2025-10-16 | 5.95 | $5.81 | 16044 |
| 2025-10-15 | 5.97 | $6.13 | 14100 |
| 2025-10-14 | 5.95 | $6.17 | 45202 |
| 2025-10-13 | 5.93 | $6.09 | 24300 |
| 2025-10-10 | 5.91 | $6.00 | 79507 |
| 2025-10-09 | 5.90 | $6.24 | 39210 |
| 2025-10-08 | 5.87 | $6.22 | 41800 |
| 2025-10-07 | 5.83 | $5.79 | 28007 |
| 2025-10-06 | 5.83 | $5.66 | 23000 |
| 2025-10-03 | 5.85 | $5.75 | 25043 |
| 2025-10-02 | 5.86 | $5.54 | 22441 |
| 2025-10-01 | 5.90 | $5.74 | 16300 |
| 2025-09-30 | 5.91 | $5.92 | 24843 |
| 2025-09-29 | 5.91 | $6.26 | 56332 |
| 2025-09-26 | 5.88 | $6.09 | 36724 |
| 2025-09-25 | 5.85 | $6.08 | 22900 |
| 2025-09-24 | 5.83 | $6.19 | 38500 |
| 2025-09-23 | 5.79 | $6.02 | 65129 |
| 2025-09-22 | 5.77 | $6.15 | 63800 |
| 2025-09-19 | 5.73 | $6.12 | 251706 |
| 2025-09-18 | 5.69 | $6.04 | 34633 |
| 2025-09-17 | 5.65 | $5.93 | 36343 |
| 2025-09-16 | 5.62 | $6.05 | 19935 |
| 2025-09-15 | 5.58 | $6.17 | 24407 |
| 2025-09-12 | 5.51 | $6.05 | 28933 |
| 2025-09-11 | 5.46 | $5.96 | 109800 |
| 2025-09-10 | 5.40 | $5.83 | 23400 |
| 2025-09-09 | 5.36 | $5.59 | 17200 |
| 2025-09-08 | 5.33 | $5.57 | 43300 |
| 2025-09-05 | 5.31 | $5.56 | 15900 |
| 2025-09-04 | 5.28 | $5.66 | 13500 |
| 2025-09-03 | 5.24 | $5.51 | 20447 |
| 2025-09-02 | 5.21 | $5.67 | 43200 |
| 2025-08-29 | 5.17 | $5.68 | 23225 |
| 2025-08-28 | 5.11 | $5.65 | 34528 |
| 2025-08-27 | 5.06 | $5.59 | 41117 |
| 2025-08-26 | 5.00 | $5.66 | 21147 |
| 2025-08-25 | 4.93 | $5.52 | 37200 |
| 2025-08-22 | 4.87 | $5.75 | 60649 |
| 2025-08-21 | 4.78 | $5.24 | 18200 |
| 2025-08-20 | 4.73 | $5.56 | 49100 |
| 2025-08-19 | 4.64 | $5.27 | 32936 |
| 2025-08-18 | 4.57 | $5.30 | 50200 |
| 2025-08-15 | 4.50 | $5.40 | 85000 |
| 2025-08-14 | 4.40 | $4.88 | 26802 |
| 2025-08-13 | 4.35 | $4.97 | 34709 |
| 2025-08-12 | 4.28 | $5.09 | 75241 |
| 2025-08-11 | 4.20 | $4.38 | 26570 |
| 2025-08-08 | 4.18 | $4.13 | 18700 |
| 2025-08-07 | 4.19 | $4.26 | 25200 |
| 2025-08-06 | 4.18 | $4.41 | 34631 |
| 2025-08-05 | 4.15 | $4.22 | 21900 |
| 2025-08-04 | 4.15 | $4.15 | 24800 |
| 2025-08-01 | 4.15 | $3.98 | 23500 |
| 2025-07-31 | 4.16 | $4.20 | 41642 |
| 2025-07-30 | 4.16 | $4.01 | 40226 |
| 2025-07-29 | 4.18 | $4.07 | 26559 |
| 2025-07-28 | 4.19 | $4.14 | 35300 |
| 2025-07-25 | 4.19 | $4.07 | 21400 |
| 2025-07-24 | 4.20 | $4.08 | 48900 |
| 2025-07-23 | 4.22 | $4.03 | 16914 |
| 2025-07-22 | 4.24 | $4.12 | 46584 |
| 2025-07-21 | 4.25 | $4.06 | 27123 |
| 2025-07-18 | 4.27 | $4.08 | 31806 |
| 2025-07-17 | 4.29 | $4.13 | 41025 |
| 2025-07-16 | 4.31 | $4.01 | 44402 |
| 2025-07-15 | 4.34 | $3.92 | 38400 |
| 2025-07-14 | 4.38 | $3.97 | 30400 |
| 2025-07-11 | 4.42 | $3.94 | 52500 |
| 2025-07-10 | 4.47 | $4.03 | 28000 |
| 2025-07-09 | 4.52 | $4.06 | 44100 |
| 2025-07-08 | 4.57 | $4.04 | 45425 |
| 2025-07-07 | 4.63 | $4.10 | 53721 |
| 2025-07-03 | 4.68 | $4.24 | 35000 |
| 2025-07-02 | 4.73 | $4.25 | 46810 |
| 2025-07-01 | 4.78 | $4.62 | 77818 |
| 2025-06-30 | 4.79 | $4.39 | 88655 |
| 2025-06-27 | 4.84 | $4.50 | 2.1M |
| 2025-06-26 | 4.87 | $4.87 | 72000 |
| 2025-06-25 | 4.87 | $4.77 | 50325 |
| 2025-06-24 | 4.88 | $4.77 | 87815 |
| 2025-06-23 | 4.90 | $4.61 | 82249 |
| 2025-06-20 | 4.93 | $4.86 | 81100 |
| 2025-06-18 | 4.93 | $4.92 | 47849 |
| 2025-06-17 | 4.93 | $4.87 | 39222 |
| 2025-06-16 | 4.94 | $5.22 | 39600 |
| 2025-06-13 | 4.91 | $5.06 | 27300 |
| 2025-06-12 | 4.90 | $4.99 | 43012 |
| 2025-06-11 | 4.89 | $4.97 | 46403 |
| 2025-06-10 | 4.88 | $4.98 | 47328 |
| 2025-06-09 | 4.87 | $5.00 | 30300 |
| 2025-06-06 | 4.85 | $4.91 | 44300 |
| 2025-06-05 | 4.85 | $4.98 | 181000 |
| 2025-06-04 | 4.83 | $5.25 | 59200 |
| 2025-06-03 | 4.79 | $5.24 | 35748 |
| 2025-06-02 | 4.74 | $5.20 | 29909 |
| 2025-05-30 | 4.69 | $5.13 | 59600 |
| 2025-05-29 | 4.65 | $5.32 | 86500 |
| 2025-05-28 | 4.58 | $4.79 | 46711 |
| 2025-05-27 | 4.55 | $4.81 | 99900 |
| 2025-05-23 | 4.53 | $4.42 | 39625 |
| 2025-05-22 | 4.54 | $4.35 | 29704 |
| 2025-05-21 | 4.56 | $4.37 | 25300 |
| 2025-05-20 | 4.58 | $4.43 | 24400 |
| 2025-05-19 | 4.59 | $4.37 | 24005 |
| 2025-05-16 | 4.61 | $4.31 | 40201 |
| 2025-05-15 | 4.65 | $4.27 | 40847 |
| 2025-05-14 | 4.69 | $4.39 | 28412 |
| 2025-05-13 | 4.72 | $4.26 | 68400 |
| 2025-05-12 | 4.77 | $4.75 | 51545 |
| 2025-05-09 | 4.77 | $5.26 | 38900 |
| 2025-05-08 | 4.71 | $5.35 | 41014 |
| 2025-05-07 | 4.65 | $5.15 | 28100 |
| 2025-05-06 | 4.59 | $5.07 | 30810 |
| 2025-05-05 | 4.54 | $5.34 | 34211 |
| 2025-05-02 | 4.46 | $5.45 | 58425 |
| 2025-05-01 | 4.36 | $5.19 | 80600 |
| 2025-04-30 | 4.27 | $5.24 | 157128 |
| 2025-04-29 | 4.17 | $4.76 | 225420 |
| 2025-04-28 | 4.10 | $4.98 | 83400 |
| 2025-04-25 | 4.01 | $4.71 | 61600 |
| 2025-04-24 | 3.94 | $4.60 | 133827 |
| 2025-04-23 | 3.87 | $4.45 | 118600 |
| 2025-04-22 | 3.81 | $4.03 | 17727 |
| 2025-04-21 | 3.79 | $4.01 | 81900 |
| 2025-04-17 | 3.76 | $3.89 | 18239 |
| 2025-04-16 | 3.75 | $3.85 | 26849 |
| 2025-04-15 | 3.74 | $3.95 | 78700 |
| 2025-04-14 | 3.72 | $3.56 | 42300 |
| 2025-04-11 | 3.73 | $3.56 | 56838 |
| 2025-04-10 | 3.75 | $3.39 | 59948 |
| 2025-04-09 | 3.79 | $3.42 | 87744 |
| 2025-04-08 | 3.83 | $3.10 | 27669 |
| 2025-04-07 | 3.90 | $3.26 | 42816 |
| 2025-04-04 | 3.97 | $3.30 | 57400 |
| 2025-04-03 | 4.04 | $3.53 | 57634 |
| 2025-04-02 | 4.10 | $3.95 | 36900 |
| 2025-04-01 | 4.11 | $3.92 | 15433 |
| 2025-03-31 | 4.13 | $3.85 | 26100 |
| 2025-03-28 | 4.16 | $3.69 | 55035 |
| 2025-03-27 | 4.21 | $4.00 | 22042 |
| 2025-03-26 | 4.23 | $3.83 | 10757 |
| 2025-03-25 | 4.27 | $4.04 | 22208 |
| 2025-03-24 | 4.30 | $4.05 | 3344 |
| 2025-03-21 | 4.32 | $4.09 | 65521 |
| 2025-03-20 | 4.35 | $4.18 | 12009 |
| 2025-03-19 | 4.37 | $4.18 | 13100 |
| 2025-03-18 | 4.39 | $4.14 | 15841 |
| 2025-03-17 | 4.41 | $4.15 | 11300 |
| 2025-03-14 | 4.44 | $4.17 | 31709 |
| 2025-03-13 | 4.47 | $4.15 | 31441 |
| 2025-03-12 | 4.50 | $4.17 | 29441 |
| 2025-03-11 | 4.54 | $4.02 | 66300 |
| 2025-03-10 | 4.59 | $4.02 | 29700 |
| 2025-03-07 | 4.65 | $4.10 | 61341 |
| 2025-03-06 | 4.71 | $4.16 | 41235 |
| 2025-03-05 | 4.77 | $4.42 | 19243 |
| 2025-03-04 | 4.80 | $4.28 | 56732 |
| 2025-03-03 | 4.86 | $4.38 | 45100 |
| 2025-02-28 | 4.91 | $4.71 | 22428 |
| 2025-02-27 | 4.93 | $4.58 | 28600 |
| 2025-02-26 | 4.97 | $4.71 | 28000 |
| 2025-02-25 | 4.99 | $4.65 | 23014 |
| 2025-02-24 | 5.03 | $4.62 | 23830 |
| 2025-02-21 | 5.07 | $4.70 | 53100 |
| 2025-02-20 | 5.11 | $4.85 | 31832 |
| 2025-02-19 | 5.14 | $4.81 | 59036 |
| 2025-02-18 | 5.18 | $5.00 | 24700 |
| 2025-02-14 | 5.19 | $5.06 | 43100 |
| 2025-02-13 | 5.21 | $5.02 | 43503 |
| 2025-02-12 | 5.23 | $5.01 | 63140 |
| 2025-02-11 | 5.25 | $5.01 | 43700 |
| 2025-02-10 | 5.28 | $5.00 | 32100 |
| 2025-02-07 | 5.30 | $5.01 | 240700 |
| 2025-02-06 | 5.34 | $5.00 | 254431 |
| 2025-02-05 | 5.37 | $5.68 | 16910 |
| 2025-02-04 | 5.34 | $5.61 | 5900 |
| 2025-02-03 | 5.31 | $5.60 | 20130 |
| 2025-01-31 | 5.28 | $5.62 | 70733 |
| 2025-01-30 | 5.24 | $5.84 | 10445 |
| 2025-01-29 | 5.18 | $5.67 | 15819 |
| 2025-01-28 | 5.13 | $5.79 | 42900 |
| 2025-01-27 | 5.06 | $5.68 | 15534 |
| 2025-01-24 | 4.99 | $5.87 | 28500 |
| 2025-01-23 | 4.90 | $5.85 | 30136 |
| 2025-01-22 | 4.80 | $5.45 | 30500 |
| 2025-01-21 | 4.73 | $5.13 | 30100 |
| 2025-01-17 | 4.69 | $5.26 | 64109 |
| 2025-01-16 | 4.63 | $4.63 | 26821 |
| 2025-01-15 | 4.63 | $4.47 | 13100 |
| 2025-01-14 | 4.65 | $4.20 | 19545 |
| 2025-01-13 | 4.70 | $4.21 | 19300 |
| 2025-01-10 | 4.75 | $4.31 | 25122 |
| 2025-01-08 | 4.80 | $4.28 | 13700 |
| 2025-01-07 | 4.85 | $4.46 | 21800 |
| 2025-01-06 | 4.89 | $4.50 | 20918 |
| 2025-01-03 | 4.93 | $4.52 | 26935 |
| 2025-01-02 | 4.98 | $4.58 | 29449 |
| 2024-12-31 | 5.02 | $4.49 | 25900 |
| 2024-12-30 | 5.07 | $4.44 | 10800 |
| 2024-12-27 | 5.14 | $4.44 | 17838 |
| 2024-12-26 | 5.21 | $4.55 | 10200 |
| 2024-12-24 | 5.28 | $4.67 | 4214 |
| 2024-12-23 | 5.35 | $4.78 | 9200 |
| 2024-12-20 | 5.41 | $4.82 | 18548 |
| 2024-12-19 | 5.47 | $4.74 | 44000 |
| 2024-12-18 | 5.54 | $4.40 | 33288 |
| 2024-12-17 | 5.66 | $4.98 | 48938 |
| 2024-12-16 | 5.74 | $5.37 | 21315 |
| 2024-12-13 | 5.78 | $5.40 | 13400 |
| 2024-12-12 | 5.82 | $5.28 | 29019 |
| 2024-12-11 | 5.87 | $5.26 | 34200 |
| 2024-12-10 | 5.94 | $5.61 | 16000 |
| 2024-12-09 | 5.97 | $5.80 | 27726 |
| 2024-12-06 | 5.99 | $6.01 | 18201 |
| 2024-12-05 | 5.99 | $5.90 | 32800 |
| 2024-12-04 | 5.99 | $6.09 | 19100 |
| 2024-12-03 | 5.98 | $5.92 | 25200 |
| 2024-12-02 | 5.99 | $6.01 | 47700 |
| 2024-11-29 | 5.99 | $6.13 | 5218 |
| 2024-11-27 | 5.97 | $6.09 | 8167 |
| 2024-11-26 | 5.96 | $6.06 | 28300 |
| 2024-11-25 | 5.95 | $6.25 | 46800 |
| 2024-11-22 | 5.92 | $6.47 | 20512 |
| 2024-11-21 | 5.86 | $6.33 | 65236 |
| 2024-11-20 | 5.81 | $5.95 | 12949 |
| 2024-11-19 | 5.80 | $5.93 | 9400 |
| 2024-11-18 | 5.79 | $5.97 | 12916 |
| 2024-11-15 | 5.77 | $5.96 | 34731 |
| 2024-11-14 | 5.75 | $6.09 | 19400 |
| 2024-11-13 | 5.71 | $5.99 | 12300 |
| 2024-11-12 | 5.68 | $6.02 | 23900 |
| 2024-11-11 | 5.65 | $6.07 | 22900 |
| 2024-11-08 | 5.60 | $6.10 | 6800 |
| 2024-11-07 | 5.55 | $6.10 | 16029 |
| 2024-11-06 | 5.49 | $5.98 | 19000 |
| 2024-11-05 | 5.44 | $5.96 | 27611 |
| 2024-11-04 | 5.38 | $5.47 | 19808 |
| 2024-11-01 | 5.37 | $5.41 | 6700 |
| 2024-10-31 | 5.37 | $5.33 | 7200 |
| 2024-10-30 | 5.38 | $5.44 | 15648 |
| 2024-10-29 | 5.37 | $5.26 | 18043 |
| 2024-10-28 | 5.38 | $5.61 | 17030 |
| 2024-10-25 | 5.36 | $5.74 | 44500 |
| 2024-10-24 | 5.32 | $5.82 | 60000 |
| 2024-10-23 | 5.26 | $5.89 | 37900 |
| 2024-10-22 | 5.20 | $5.78 | 37300 |
| 2024-10-21 | 5.13 | $5.67 | 39010 |
| 2024-10-18 | 5.08 | $5.40 | 38048 |
| 2024-10-17 | 5.04 | $5.31 | 5500 |
| 2024-10-16 | 5.02 | $5.29 | 6621 |
| 2024-10-15 | 4.99 | $5.43 | 53022 |
| 2024-10-14 | 4.94 | $5.42 | 80158 |
| 2024-10-11 | 4.89 | $5.15 | 63441 |
| 2024-10-10 | 4.86 | $5.10 | 50700 |
| 2024-10-09 | 4.84 | $4.91 | 52800 |
| 2024-10-08 | 4.83 | $4.87 | 50718 |
| 2024-10-07 | 4.83 | $4.57 | 36433 |
| 2024-10-04 | 4.85 | $4.71 | 44500 |
| 2024-10-03 | 4.87 | $4.75 | 30542 |
| 2024-10-02 | 4.88 | $4.64 | 9419 |
| 2024-10-01 | 4.91 | $4.67 | 14200 |
| 2024-09-30 | 4.93 | $4.87 | 20204 |
| 2024-09-27 | 4.94 | $4.99 | 32600 |
| 2024-09-26 | 4.93 | $4.97 | 6000 |
| 2024-09-25 | 4.93 | $4.97 | 23700 |
| 2024-09-24 | 4.93 | $5.00 | 20100 |
| 2024-09-23 | 4.92 | $5.18 | 40014 |
| 2024-09-20 | 4.89 | $5.23 | 93500 |
| 2024-09-19 | 4.85 | $5.14 | 17126 |
| 2024-09-18 | 4.82 | $5.04 | 18000 |
| 2024-09-17 | 4.80 | $5.09 | 17725 |
| 2024-09-16 | 4.77 | $5.17 | 47600 |
| 2024-09-13 | 4.73 | $5.00 | 36208 |
| 2024-09-12 | 4.70 | $5.09 | 21848 |
| 2024-09-11 | 4.66 | $5.04 | 15700 |
| 2024-09-10 | 4.62 | $5.00 | 28310 |
| 2024-09-09 | 4.58 | $5.00 | 34511 |
| 2024-09-06 | 4.54 | $4.95 | 53125 |
| 2024-09-05 | 4.49 | $4.91 | 52700 |
| 2024-09-04 | 4.45 | $4.90 | 52822 |
| 2024-09-03 | 4.40 | $4.68 | 9505 |
| 2024-08-30 | 4.37 | $4.76 | 48825 |
| 2024-08-29 | 4.33 | $4.89 | 53918 |
| 2024-08-28 | 4.27 | $4.55 | 13500 |
| 2024-08-27 | 4.24 | $4.48 | 5909 |
| 2024-08-26 | 4.22 | $4.54 | 43525 |
| 2024-08-23 | 4.19 | $4.20 | 61909 |
| 2024-08-22 | 4.18 | $3.90 | 34615 |
| 2024-08-21 | 4.21 | $3.65 | 16500 |
| 2024-08-20 | 4.27 | $3.83 | 31519 |
| 2024-08-19 | 4.32 | $4.00 | 11106 |
| 2024-08-16 | 4.35 | $3.94 | 17200 |
| 2024-08-15 | 4.40 | $4.08 | 6000 |
| 2024-08-14 | 4.43 | $4.02 | 12407 |
| 2024-08-13 | 4.47 | $4.05 | 16700 |
| 2024-08-12 | 4.52 | $4.00 | 28500 |
| 2024-08-09 | 4.57 | $4.06 | 47900 |
| 2024-08-08 | 4.63 | $4.23 | 66100 |
| 2024-08-07 | 4.67 | $4.29 | 57000 |
| 2024-08-06 | 4.71 | $4.36 | 27202 |
| 2024-08-05 | 4.75 | $4.21 | 34500 |
| 2024-08-02 | 4.80 | $4.52 | 31300 |
| 2024-08-01 | 4.83 | $4.84 | 16400 |
| 2024-07-31 | 4.83 | $4.93 | 19200 |
| 2024-07-30 | 4.82 | $4.99 | 8009 |
| 2024-07-29 | 4.80 | $4.91 | 13600 |
| 2024-07-26 | 4.79 | $5.07 | 13000 |
| 2024-07-25 | 4.76 | $4.97 | 14535 |
| 2024-07-24 | 4.74 | $4.91 | 10700 |
| 2024-07-23 | 4.72 | $4.98 | 27100 |
| 2024-07-22 | 4.69 | $4.95 | 17041 |
| 2024-07-19 | 4.67 | $4.86 | 23401 |
| 2024-07-18 | 4.65 | $4.71 | 19947 |
| 2024-07-17 | 4.64 | $4.94 | 27236 |
| 2024-07-16 | 4.61 | $4.80 | 22864 |
| 2024-07-15 | 4.59 | $4.67 | 24821 |
| 2024-07-12 | 4.58 | $4.62 | 21692 |
| 2024-07-11 | 4.57 | $4.58 | 26251 |
| 2024-07-10 | 4.57 | $4.62 | 34999 |
| 2024-07-09 | 4.57 | $4.51 | 16426 |
| 2024-07-08 | 4.57 | $4.66 | 12652 |
| 2024-07-05 | 4.57 | $4.68 | 13745 |
| 2024-07-03 | 4.55 | $4.52 | 18501 |
| 2024-07-02 | 4.56 | $4.67 | 12896 |
| 2024-07-01 | 4.55 | $4.53 | 13176 |
| 2024-06-28 | 4.55 | $4.41 | 38729 |
| 2024-06-27 | 4.56 | $4.29 | 91618 |
| 2024-06-26 | 4.59 | $4.51 | 18569 |
| 2024-06-25 | 4.60 | $4.62 | 13872 |
| 2024-06-24 | 4.60 | $4.56 | 47547 |
| 2024-06-21 | 4.60 | $4.81 | 33649 |
| 2024-06-20 | 4.58 | $4.97 | 52807 |
| 2024-06-18 | 4.54 | $4.76 | 16435 |
| 2024-06-17 | 4.51 | $4.69 | 17938 |
| 2024-06-14 | 4.50 | $4.65 | 10317 |
| 2024-06-13 | 4.48 | $4.62 | 5900 |
| 2024-06-12 | 4.46 | $4.64 | 35487 |
| 2024-06-11 | 4.45 | $4.67 | 55435 |
| 2024-06-10 | 4.42 | $4.54 | 45320 |
| 2024-06-07 | 4.41 | $4.55 | 10724 |
| 2024-06-06 | 4.39 | $4.55 | 20485 |
| 2024-06-05 | 4.38 | $4.57 | 5989 |
| 2024-06-04 | 4.36 | $4.41 | 16221 |
| 2024-06-03 | 4.35 | $4.48 | 20266 |
| 2024-05-31 | 4.34 | $4.69 | 16262 |
| 2024-05-30 | 4.30 | $4.67 | 12786 |
| 2024-05-29 | 4.26 | $4.58 | 23160 |
| 2024-05-28 | 4.23 | $4.52 | 41458 |
| 2024-05-24 | 4.20 | $4.53 | 33257 |
| 2024-05-23 | 4.16 | $4.49 | 9612 |
| 2024-05-22 | 4.13 | $4.50 | 25931 |
| 2024-05-21 | 4.09 | $4.47 | 31542 |
| 2024-05-20 | 4.05 | $4.37 | 35354 |
| 2024-05-17 | 4.02 | $4.35 | 24550 |
| 2024-05-16 | 3.98 | $4.38 | 37443 |
| 2024-05-15 | 3.94 | $4.32 | 28239 |
| 2024-05-14 | 3.90 | $4.35 | 23977 |
| 2024-05-13 | 3.85 | $4.23 | 104964 |
| 2024-05-10 | 3.81 | $4.05 | 25044 |
| 2024-05-09 | 3.79 | $4.18 | 61846 |
| 2024-05-08 | 3.75 | $3.99 | 86530 |
| 2024-05-07 | 3.72 | $3.74 | 21605 |
| 2024-05-06 | 3.72 | $3.52 | 56926 |
| 2024-05-03 | 3.74 | $3.85 | 20805 |
| 2024-05-02 | 3.73 | $3.85 | 24864 |
| 2024-05-01 | 3.72 | $3.74 | 46103 |
| 2024-04-30 | 3.72 | $3.83 | 42673 |
| 2024-04-29 | 3.71 | $4.08 | 41285 |
| 2024-04-26 | 3.67 | $3.89 | 51450 |
| 2024-04-25 | 3.64 | $3.95 | 66609 |
| 2024-04-24 | 3.61 | $4.02 | 47286 |
| 2024-04-23 | 3.57 | $3.97 | 18794 |
| 2024-04-22 | 3.52 | $3.85 | 47647 |
| 2024-04-19 | 3.49 | $3.93 | 56593 |
| 2024-04-18 | 3.44 | $3.79 | 43336 |
| 2024-04-17 | 3.41 | $3.51 | 6856 |
| 2024-04-16 | 3.40 | $3.45 | 80925 |
| 2024-04-15 | 3.39 | $3.65 | 4407 |
| 2024-04-12 | 3.36 | $3.65 | 8379 |
| 2024-04-11 | 3.33 | $3.72 | 13110 |
| 2024-04-10 | 3.29 | $3.67 | 12974 |
| 2024-04-09 | 3.25 | $3.74 | 12341 |
| 2024-04-08 | 3.20 | $3.64 | 7513 |
| 2024-04-05 | 3.16 | $3.50 | 13963 |
| 2024-04-04 | 3.12 | $3.37 | 45199 |
| 2024-04-03 | 3.09 | $3.77 | 126847 |
| 2024-04-02 | 3.02 | $3.48 | 177549 |
| 2024-04-01 | 2.97 | $3.20 | 24761 |
| 2024-03-28 | 2.95 | $3.08 | 69480 |
| 2024-03-27 | 2.94 | $2.90 | 44133 |
| 2024-03-26 | 2.94 | $2.91 | 21105 |
| 2024-03-25 | 2.94 | $2.91 | 9725 |
| 2024-03-22 | 2.95 | $2.95 | 17602 |
| 2024-03-21 | 2.95 | $2.93 | 6518 |
| 2024-03-20 | 2.95 | $2.97 | 66313 |
| 2024-03-19 | 2.94 | $2.92 | 12483 |
| 2024-03-18 | 2.95 | $2.95 | 106352 |
| 2024-03-15 | 2.95 | $3.00 | 30250 |
| 2024-03-14 | 2.94 | $2.98 | 19251 |
| 2024-03-13 | 2.94 | $2.95 | 22042 |
| 2024-03-12 | 2.94 | $2.95 | 8291 |
| 2024-03-11 | 2.93 | $2.91 | 6903 |
| 2024-03-08 | 2.94 | $2.97 | 9891 |
| 2024-03-07 | 2.93 | $2.94 | 7469 |
| 2024-03-06 | 2.93 | $2.96 | 54422 |
| 2024-03-05 | 2.93 | $2.91 | 15649 |
| 2024-03-04 | 2.93 | $2.98 | 48309 |
| 2024-03-01 | 2.93 | $2.90 | 15913 |
| 2024-02-29 | 2.93 | $2.87 | 15615 |
| 2024-02-28 | 2.94 | $2.85 | 22944 |
| 2024-02-27 | 2.95 | $2.94 | 50102 |
| 2024-02-26 | 2.95 | $2.96 | 53096 |
| 2024-02-23 | 2.94 | $2.99 | 34384 |
| 2024-02-22 | 2.94 | $2.88 | 25886 |
| 2024-02-21 | 2.95 | $2.93 | 20614 |
| 2024-02-20 | 2.95 | $2.95 | 20579 |
| 2024-02-16 | 2.95 | $2.99 | 37358 |
| 2024-02-15 | 2.94 | $2.97 | 16436 |
| 2024-02-14 | 2.94 | $2.98 | 20073 |
| 2024-02-13 | 2.94 | $2.88 | 18333 |
| 2024-02-12 | 2.94 | $3.05 | 13786 |
| 2024-02-09 | 2.93 | $3.07 | 58500 |
| 2024-02-08 | 2.92 | $3.00 | 25023 |
| 2024-02-07 | 2.91 | $2.95 | 17403 |
| 2024-02-06 | 2.90 | $2.95 | 39245 |
| 2024-02-05 | 2.90 | $2.93 | 65040 |
| 2024-02-02 | 2.89 | $2.94 | 10177 |
| 2024-02-01 | 2.89 | $2.96 | 21142 |
| 2024-01-31 | 2.88 | $2.90 | 6375 |
| 2024-01-30 | 2.88 | $2.93 | 10080 |
| 2024-01-29 | 2.87 | $2.97 | 10173 |
| 2024-01-26 | 2.86 | $3.00 | 36736 |
| 2024-01-25 | 2.85 | $2.98 | 27843 |
| 2024-01-24 | 2.84 | $2.95 | 36994 |
| 2024-01-23 | 2.82 | $2.91 | 28809 |
| 2024-01-22 | 2.82 | $2.90 | 35417 |
| 2024-01-19 | 2.81 | $2.90 | 15167 |
| 2024-01-18 | 2.80 | $2.90 | 22591 |
| 2024-01-17 | 2.79 | $2.87 | 6624 |
| 2024-01-16 | 2.78 | $2.75 | 13917 |
| 2024-01-12 | 2.78 | $2.85 | 12101 |
| 2024-01-11 | 2.77 | $2.94 | 31454 |
| 2024-01-10 | 2.75 | $2.91 | 28497 |
| 2024-01-09 | 2.74 | $2.84 | 80318 |
| 2024-01-08 | 2.73 | $2.89 | 75610 |
| 2024-01-05 | 2.71 | $2.75 | 122942 |
| 2024-01-04 | 2.71 | $2.62 | 25071 |
| 2024-01-03 | 2.71 | $2.76 | 16171 |
| 2024-01-02 | 2.71 | $2.72 | 17980 |
| 2023-12-29 | 2.71 | $2.70 | 27465 |
| 2023-12-28 | 2.71 | $2.71 | 49810 |
| 2023-12-27 | 2.71 | $2.70 | 35051 |
| 2023-12-26 | 2.71 | $2.76 | 20580 |
| 2023-12-22 | 2.71 | $2.61 | 61547 |
| 2023-12-21 | 2.72 | $2.57 | 88942 |
| 2023-12-20 | 2.73 | $2.57 | 72187 |
| 2023-12-19 | 2.75 | $2.65 | 156709 |
| 2023-12-18 | 2.76 | $2.73 | 50810 |
| 2023-12-15 | 2.76 | $2.68 | 52691 |
| 2023-12-14 | 2.77 | $2.92 | 22463 |
| 2023-12-13 | 2.75 | $2.86 | 10945 |
| 2023-12-12 | 2.74 | $2.72 | 12811 |
| 2023-12-11 | 2.74 | $2.75 | 33013 |
| 2023-12-08 | 2.74 | $2.84 | 71916 |
| 2023-12-07 | 2.73 | $2.99 | 24140 |
| 2023-12-06 | 2.71 | $2.95 | 37943 |
| 2023-12-05 | 2.68 | $2.84 | 30211 |
| 2023-12-04 | 2.66 | $2.92 | 163733 |
| 2023-12-01 | 2.64 | $2.78 | 41116 |
| 2023-11-30 | 2.62 | $2.67 | 34303 |
| 2023-11-29 | 2.62 | $2.65 | 34237 |
| 2023-11-28 | 2.61 | $2.64 | 20016 |
| 2023-11-27 | 2.61 | $2.64 | 22566 |
| 2023-11-24 | 2.61 | $2.69 | 28021 |
| 2023-11-22 | 2.60 | $2.65 | 7812 |
| 2023-11-21 | 2.59 | $2.65 | 13062 |
| 2023-11-20 | 2.59 | $2.70 | 40501 |
| 2023-11-17 | 2.58 | $2.62 | 14005 |
| 2023-11-16 | 2.57 | $2.63 | 11623 |
| 2023-11-15 | 2.57 | $2.57 | 61390 |
| 2023-11-14 | 2.57 | $2.49 | 41264 |
| 2023-11-13 | 2.57 | $2.40 | 22949 |
| 2023-11-10 | 2.59 | $2.42 | 21878 |
| 2023-11-09 | 2.61 | $2.42 | 25022 |
| 2023-11-08 | 2.63 | $2.46 | 12175 |
| 2023-11-07 | 2.65 | $2.50 | 37491 |
| 2023-11-06 | 2.66 | $2.55 | 17270 |
| 2023-11-03 | 2.67 | $2.59 | 31046 |
| 2023-11-02 | 2.68 | $2.67 | 50896 |
| 2023-11-01 | 2.68 | $2.74 | 54504 |
| 2023-10-31 | 2.68 | $2.70 | 135350 |
| 2023-10-30 | 2.68 | $2.54 | 37553 |
| 2023-10-27 | 2.69 | $2.68 | 82377 |
| 2023-10-26 | 2.69 | $2.75 | 31112 |
| 2023-10-25 | 2.69 | $2.67 | 14742 |
| 2023-10-24 | 2.69 | $2.68 | 40129 |
| 2023-10-23 | 2.69 | $2.65 | 38392 |
| 2023-10-20 | 2.69 | $2.73 | 20680 |
| 2023-10-19 | 2.69 | $2.67 | 24184 |
| 2023-10-18 | 2.69 | $2.70 | 28127 |
| 2023-10-17 | 2.69 | $2.65 | 29687 |
| 2023-10-16 | 2.69 | $2.80 | 33426 |
| 2023-10-13 | 2.68 | $2.80 | 3858 |
| 2023-10-12 | 2.67 | $2.87 | 28483 |
| 2023-10-11 | 2.65 | $2.77 | 9008 |
| 2023-10-10 | 2.64 | $2.78 | 10013 |
| 2023-10-09 | 2.62 | $2.82 | 26727 |
| 2023-10-06 | 2.60 | $2.86 | 92764 |
| 2023-10-05 | 2.57 | $2.67 | 148430 |
| 2023-10-04 | 2.56 | $2.62 | 32615 |
| 2023-10-03 | 2.56 | $2.68 | 122231 |
| 2023-10-02 | 2.54 | $2.66 | 70935 |
| 2023-09-29 | 2.53 | $2.72 | 32435 |
| 2023-09-28 | 2.51 | $2.60 | 13955 |
| 2023-09-27 | 2.50 | $2.42 | 89462 |
| 2023-09-26 | 2.51 | $2.48 | 7187 |
| 2023-09-25 | 2.51 | $2.58 | 23870 |
| 2023-09-22 | 2.50 | $2.58 | 5239 |
| 2023-09-21 | 2.50 | $2.54 | 41934 |
| 2023-09-20 | 2.49 | $2.49 | 44195 |
| 2023-09-19 | 2.49 | $2.73 | 37854 |
| 2023-09-18 | 2.47 | $2.63 | 11157 |
| 2023-09-15 | 2.45 | $2.50 | 23878 |
| 2023-09-14 | 2.44 | $2.59 | 30356 |
| 2023-09-13 | 2.43 | $2.47 | 51262 |
| 2023-09-12 | 2.42 | $2.50 | 34721 |
| 2023-09-11 | 2.42 | $2.50 | 37252 |
| 2023-09-08 | 2.41 | $2.47 | 18243 |
| 2023-09-07 | 2.40 | $2.52 | 11153 |
| 2023-09-06 | 2.39 | $2.42 | 15659 |
| 2023-09-05 | 2.39 | $2.41 | 30218 |
| 2023-09-01 | 2.38 | $2.43 | 11861 |
| 2023-08-31 | 2.38 | $2.46 | 9376 |
| 2023-08-30 | 2.37 | $2.46 | 10453 |
| 2023-08-29 | 2.36 | $2.39 | 13822 |
| 2023-08-28 | 2.36 | $2.42 | 50867 |
| 2023-08-25 | 2.35 | $2.46 | 81500 |
| 2023-08-24 | 2.34 | $2.36 | 99058 |
| 2023-08-23 | 2.34 | $2.38 | 100205 |
| 2023-08-22 | 2.33 | $2.29 | 86607 |
| 2023-08-21 | 2.34 | $2.20 | 78830 |
| 2023-08-18 | 2.35 | $2.16 | 67718 |
| 2023-08-17 | 2.37 | $2.15 | 87491 |
| 2023-08-16 | 2.39 | $2.21 | 116613 |
| 2023-08-15 | 2.41 | $2.28 | 102705 |
| 2023-08-14 | 2.43 | $2.51 | 62877 |
| 2023-08-11 | 2.42 | $2.66 | 80170 |
| 2023-08-10 | 2.39 | $2.63 | 62025 |
| 2023-08-09 | 2.37 | $2.60 | 67273 |
| 2023-08-08 | 2.34 | $2.50 | 76916 |
| 2023-08-07 | 2.33 | $2.32 | 35568 |
| 2023-08-04 | 2.33 | $2.41 | 56540 |
| 2023-08-03 | 2.32 | $2.35 | 42872 |
| 2023-08-02 | 2.32 | $2.52 | 44398 |
| 2023-08-01 | 2.30 | $2.58 | 129656 |
| 2023-07-31 | 2.27 | $2.35 | 79980 |
| 2023-07-28 | 2.26 | $2.20 | 37129 |
| 2023-07-27 | 2.26 | $2.14 | 59922 |
| 2023-07-26 | 2.28 | $2.15 | 26116 |
| 2023-07-25 | 2.29 | $2.12 | 28965 |
| 2023-07-24 | 2.31 | $2.22 | 159020 |
| 2023-07-21 | 2.32 | $2.17 | 24143 |
| 2023-07-20 | 2.33 | $2.23 | 31485 |
| 2023-07-19 | 2.34 | $2.23 | 33938 |
| 2023-07-18 | 2.35 | $2.25 | 43540 |
| 2023-07-17 | 2.36 | $2.28 | 38096 |
| 2023-07-14 | 2.37 | $2.37 | 20281 |
| 2023-07-13 | 2.37 | $2.43 | 27485 |
| 2023-07-12 | 2.37 | $2.37 | 47626 |
| 2023-07-11 | 2.37 | $2.33 | 3593 |
| 2023-07-10 | 2.37 | $2.27 | 20897 |
| 2023-07-07 | 2.38 | $2.17 | 138426 |
| 2023-07-06 | 2.40 | $2.17 | 19895 |
| 2023-07-05 | 2.43 | $2.24 | 30505 |
| 2023-07-03 | 2.45 | $2.27 | 31420 |
| 2023-06-30 | 2.47 | $2.31 | 20953 |
| 2023-06-29 | 2.48 | $2.31 | 26466 |
| 2023-06-28 | 2.50 | $2.37 | 16677 |
| 2023-06-27 | 2.52 | $2.38 | 11755 |
| 2023-06-26 | 2.53 | $2.45 | 3421 |
| 2023-06-23 | 2.54 | $2.44 | 9157 |
| 2023-06-22 | 2.55 | $2.46 | 3417 |
| 2023-06-21 | 2.56 | $2.46 | 6659 |
| 2023-06-20 | 2.57 | $2.43 | 18960 |
| 2023-06-16 | 2.58 | $2.47 | 11092 |
| 2023-06-15 | 2.59 | $2.55 | 23677 |
| 2023-06-14 | 2.60 | $2.52 | 55941 |
| 2023-06-13 | 2.61 | $2.57 | 11912 |
| 2023-06-12 | 2.61 | $2.58 | 34226 |
| 2023-06-09 | 2.62 | $2.49 | 9995 |
| 2023-06-08 | 2.63 | $2.54 | 7456 |
| 2023-06-07 | 2.64 | $2.56 | 27822 |
| 2023-06-06 | 2.65 | $2.54 | 42983 |
| 2023-06-05 | 2.66 | $2.47 | 15086 |
| 2023-06-02 | 2.68 | $2.44 | 26281 |
| 2023-06-01 | 2.70 | $2.42 | 23553 |
| 2023-05-31 | 2.73 | $2.50 | 23398 |
| 2023-05-30 | 2.76 | $2.50 | 4043 |
| 2023-05-26 | 2.78 | $2.52 | 77547 |
| 2023-05-25 | 2.81 | $2.51 | 12397 |
| 2023-05-24 | 2.84 | $2.57 | 60768 |
| 2023-05-23 | 2.87 | $2.56 | 32981 |
| 2023-05-22 | 2.91 | $2.67 | 56949 |
| 2023-05-19 | 2.93 | $2.50 | 191765 |
| 2023-05-18 | 2.98 | $2.93 | 20372 |
| 2023-05-17 | 2.98 | $2.95 | 18842 |
| 2023-05-16 | 2.98 | $2.98 | 21683 |
| 2023-05-15 | 2.98 | $2.96 | 52803 |
| 2023-05-12 | 2.99 | $2.94 | 22401 |
| 2023-05-11 | 2.99 | $2.92 | 20210 |
| 2023-05-10 | 3.00 | $2.92 | 23280 |
| 2023-05-09 | 3.01 | $2.95 | 9001 |
| 2023-05-08 | 3.01 | $3.02 | 15617 |
| 2023-05-05 | 3.01 | $3.04 | 27727 |
| 2023-05-04 | 3.01 | $3.00 | 20032 |
| 2023-05-03 | 3.01 | $2.96 | 79336 |
| 2023-05-02 | 3.01 | $2.92 | 88636 |
| 2023-05-01 | 3.02 | $3.00 | 35951 |
| 2023-04-28 | 3.03 | $3.04 | 8834 |
| 2023-04-27 | 3.03 | $2.94 | 9278 |
| 2023-04-26 | 3.04 | $2.91 | 20564 |
| 2023-04-25 | 3.05 | $2.97 | 2012 |
| 2023-04-24 | 3.06 | $3.06 | 3083 |
| 2023-04-21 | 3.06 | $3.16 | 9863 |
| 2023-04-20 | 3.04 | $3.19 | 10428 |
| 2023-04-19 | 3.03 | $3.17 | 25557 |
| 2023-04-18 | 3.01 | $3.12 | 19046 |
| 2023-04-17 | 3.00 | $3.11 | 72066 |
| 2023-04-14 | 2.99 | $3.12 | 17204 |
| 2023-04-13 | 2.98 | $3.23 | 11303 |
| 2023-04-12 | 2.95 | $3.20 | 32408 |
| 2023-04-11 | 2.93 | $3.15 | 6360 |
| 2023-04-10 | 2.90 | $3.23 | 8853 |
| 2023-04-06 | 2.87 | $3.15 | 33201 |
| 2023-04-05 | 2.84 | $2.99 | 9491 |
| 2023-04-04 | 2.82 | $2.95 | 17760 |
| 2023-04-03 | 2.81 | $2.98 | 22311 |
| 2023-03-31 | 2.79 | $2.78 | 16016 |
| 2023-03-30 | 2.79 | $2.77 | 24006 |
| 2023-03-29 | 2.80 | $2.77 | 14675 |
| 2023-03-28 | 2.80 | $2.76 | 11541 |
| 2023-03-27 | 2.80 | $2.61 | 26015 |
| 2023-03-24 | 2.82 | $2.60 | 31296 |
| 2023-03-23 | 2.85 | $2.76 | 6469 |
| 2023-03-22 | 2.86 | $2.75 | 16639 |
| 2023-03-21 | 2.87 | $2.68 | 12103 |
| 2023-03-20 | 2.89 | $2.65 | 22659 |
| 2023-03-17 | 2.91 | $2.64 | 36639 |
| 2023-03-16 | 2.94 | $2.68 | 85562 |
| 2023-03-15 | 2.97 | $2.68 | 76564 |
| 2023-03-14 | 3.00 | $2.73 | 219514 |
| 2023-03-13 | 3.03 | $3.02 | 22129 |
| 2023-03-10 | 3.03 | $3.09 | 15329 |
| 2023-03-09 | 3.02 | $3.01 | 38838 |
| 2023-03-08 | 3.03 | $3.20 | 28647 |
| 2023-03-07 | 3.01 | $3.26 | 241237 |
| 2023-03-06 | 2.98 | $2.63 | 7987 |
| 2023-03-03 | 3.02 | $2.94 | 25358 |
| 2023-03-02 | 3.03 | $2.98 | 11269 |
| 2023-03-01 | 3.03 | $3.15 | 5856 |
| 2023-02-28 | 3.02 | $3.27 | 41571 |
| 2023-02-27 | 2.99 | $3.20 | 11218 |
| 2023-02-24 | 2.97 | $3.07 | 8474 |
| 2023-02-23 | 2.96 | $3.07 | 41736 |
| 2023-02-22 | 2.95 | $2.60 | 15807 |
| 2023-02-21 | 2.98 | $2.60 | 7173 |
| 2023-02-17 | 3.02 | $2.83 | 25265 |
| 2023-02-16 | 3.04 | $2.62 | 13259 |
| 2023-02-15 | 3.09 | $2.73 | 6814 |
| 2023-02-14 | 3.13 | $2.97 | 15561 |
| 2023-02-13 | 3.14 | $2.88 | 15624 |
| 2023-02-10 | 3.17 | $2.66 | 74567 |
| 2023-02-09 | 3.23 | $2.93 | 13001 |
| 2023-02-08 | 3.26 | $3.05 | 39215 |
| 2023-02-07 | 3.28 | $3.18 | 51673 |
| 2023-02-06 | 3.29 | $3.00 | 17659 |
| 2023-02-03 | 3.32 | $3.17 | 64039 |
| 2023-02-02 | 3.34 | $3.25 | 34633 |
| 2023-02-01 | 3.35 | $3.49 | 30714 |
| 2023-01-31 | 3.33 | $3.65 | 44619 |
| 2023-01-30 | 3.30 | $3.50 | 32948 |
| 2023-01-27 | 3.28 | $3.67 | 12782 |
| 2023-01-26 | 3.23 | $3.71 | 54838 |
| 2023-01-25 | 3.18 | $3.52 | 19826 |
| 2023-01-24 | 3.15 | $3.53 | 6536 |
| 2023-01-23 | 3.11 | $3.56 | 29303 |
| 2023-01-20 | 3.06 | $3.60 | 50275 |
| 2023-01-19 | 3.00 | $3.48 | 10009 |
| 2023-01-18 | 2.95 | $3.60 | 5313 |
| 2023-01-17 | 2.89 | $3.68 | 69593 |
| 2023-01-13 | 2.80 | $3.80 | 92538 |
| 2023-01-12 | 2.70 | $3.39 | 19680 |
| 2023-01-11 | 2.62 | $3.09 | 21937 |
| 2023-01-10 | 2.57 | $3.09 | 19746 |
| 2023-01-09 | 2.52 | $2.95 | 49542 |
| 2023-01-06 | 2.48 | $2.75 | 9356 |
| 2023-01-05 | 2.45 | $2.70 | 79835 |
| 2023-01-04 | 2.42 | $2.42 | 1430 |
| 2023-01-03 | 2.42 | $2.37 | 8314 |
| 2022-12-30 | 2.42 | $2.38 | 101061 |
| 2022-12-29 | 2.43 | $2.05 | 147449 |
| 2022-12-28 | 2.47 | $2.29 | 71794 |
| 2022-12-27 | 2.49 | $2.26 | 20638 |
| 2022-12-23 | 2.51 | $2.29 | 21031 |
| 2022-12-22 | 2.54 | $2.45 | 44663 |
| 2022-12-21 | 2.54 | $2.40 | 24420 |
| 2022-12-20 | 2.56 | $2.46 | 70707 |
| 2022-12-19 | 2.57 | $2.70 | 7680 |
| 2022-12-16 | 2.56 | $2.75 | 29556 |
| 2022-12-15 | 2.54 | $2.67 | 19557 |
| 2022-12-14 | 2.52 | $2.57 | 54972 |
| 2022-12-13 | 2.52 | $2.36 | 81829 |
| 2022-12-12 | 2.53 | $2.47 | 50817 |
| 2022-12-09 | 2.54 | $2.50 | 10286 |
| 2022-12-08 | 2.54 | $2.65 | 36503 |
| 2022-12-07 | 2.53 | $2.45 | 53966 |
| 2022-12-06 | 2.54 | $2.28 | 15995 |
| 2022-12-05 | 2.57 | $2.45 | 16442 |
| 2022-12-02 | 2.58 | $2.65 | 16180 |
| 2022-12-01 | 2.58 | $2.57 | 14093 |
| 2022-11-30 | 2.58 | $2.59 | 85326 |
| 2022-11-29 | 2.57 | $2.51 | 139712 |
| 2022-11-28 | 2.58 | $2.52 | 22262 |
| 2022-11-25 | 2.59 | $2.52 | 7340 |
| 2022-11-23 | 2.60 | $2.63 | 32072 |
| 2022-11-22 | 2.59 | $2.57 | 13145 |
| 2022-11-21 | 2.59 | $2.56 | 230164 |
| 2022-11-18 | 2.60 | $2.70 | 20718 |
| 2022-11-17 | 2.59 | $2.60 | 14966 |
| 2022-11-16 | 2.59 | $2.73 | 16244 |
| 2022-11-15 | 2.57 | $2.80 | 22297 |
| 2022-11-14 | 2.55 | $2.82 | 19158 |
| 2022-11-11 | 2.52 | $2.80 | 69590 |
| 2022-11-10 | 2.49 | $2.75 | 64363 |
| 2022-11-09 | 2.46 | $2.66 | 91791 |
| 2022-11-08 | 2.44 | $2.85 | 144885 |
| 2022-11-07 | 2.40 | $2.29 | 39572 |
| 2022-11-04 | 2.41 | $2.40 | 38386 |
| 2022-11-03 | 2.41 | $2.40 | 7585 |
| 2022-11-02 | 2.41 | $2.46 | 21663 |
| 2022-11-01 | 2.40 | $2.40 | 25180 |
| 2022-10-31 | 2.40 | $2.34 | 23067 |
| 2022-10-28 | 2.41 | $2.39 | 20680 |
| 2022-10-27 | 2.41 | $2.30 | 49953 |
| 2022-10-26 | 2.42 | $2.28 | 74628 |
| 2022-10-25 | 2.44 | $2.32 | 117963 |
| 2022-10-24 | 2.45 | $2.20 | 35127 |
| 2022-10-21 | 2.48 | $2.21 | 28098 |
| 2022-10-20 | 2.51 | $2.30 | 21107 |
| 2022-10-19 | 2.53 | $2.24 | 47282 |
| 2022-10-18 | 2.56 | $2.32 | 26656 |
| 2022-10-17 | 2.58 | $2.45 | 27839 |
| 2022-10-14 | 2.60 | $2.43 | 8454 |
| 2022-10-13 | 2.61 | $2.42 | 34608 |
| 2022-10-12 | 2.63 | $2.33 | 27874 |
| 2022-10-11 | 2.67 | $2.34 | 15424 |
| 2022-10-10 | 2.70 | $2.36 | 45994 |
| 2022-10-07 | 2.74 | $2.45 | 11577 |
| 2022-10-06 | 2.77 | $2.51 | 115058 |
| 2022-10-05 | 2.79 | $2.46 | 74311 |
| 2022-10-04 | 2.83 | $2.40 | 70941 |
| 2022-10-03 | 2.88 | $2.48 | 21923 |
| 2022-09-30 | 2.92 | $2.43 | 30767 |
| 2022-09-29 | 2.97 | $2.55 | 68645 |
| 2022-09-28 | 3.01 | $2.65 | 56816 |
| 2022-09-27 | 3.05 | $2.61 | 31965 |
| 2022-09-26 | 3.10 | $2.47 | 118296 |
| 2022-09-23 | 3.16 | $2.69 | 51498 |
| 2022-09-22 | 3.21 | $2.77 | 33709 |
| 2022-09-21 | 3.26 | $2.93 | 31904 |
| 2022-09-20 | 3.29 | $2.83 | 43186 |
| 2022-09-19 | 3.34 | $3.11 | 10542 |
| 2022-09-16 | 3.37 | $3.08 | 44121 |
| 2022-09-15 | 3.40 | $3.25 | 17079 |
| 2022-09-14 | 3.41 | $3.24 | 33149 |
| 2022-09-13 | 3.43 | $3.38 | 23534 |
| 2022-09-12 | 3.44 | $3.60 | 19144 |
| 2022-09-09 | 3.42 | $3.55 | 26478 |
| 2022-09-08 | 3.40 | $3.46 | 9687 |
| 2022-09-07 | 3.40 | $3.40 | 10034 |
| 2022-09-06 | 3.40 | $3.40 | 21349 |
| 2022-09-02 | 3.40 | $3.25 | 14794 |
| 2022-09-01 | 3.42 | $3.29 | 72852 |
| 2022-08-31 | 3.43 | $3.30 | 435380 |
| 2022-08-30 | 3.44 | $3.36 | 31597 |
| 2022-08-29 | 3.45 | $3.44 | 41487 |
| 2022-08-26 | 3.45 | $3.37 | 17108 |
| 2022-08-25 | 3.46 | $3.35 | 20110 |
| 2022-08-24 | 3.47 | $3.38 | 16593 |
| 2022-08-23 | 3.48 | $3.30 | 85201 |
| 2022-08-22 | 3.50 | $3.25 | 25118 |
| 2022-08-19 | 3.53 | $3.23 | 41174 |
| 2022-08-18 | 3.56 | $3.40 | 24198 |
| 2022-08-17 | 3.58 | $3.34 | 31796 |
| 2022-08-16 | 3.60 | $3.42 | 133178 |
| 2022-08-15 | 3.62 | $3.37 | 93928 |
| 2022-08-12 | 3.65 | $3.24 | 21326 |
| 2022-08-11 | 3.69 | $3.26 | 48916 |
| 2022-08-10 | 3.73 | $3.25 | 84724 |
| 2022-08-09 | 3.78 | $3.21 | 28884 |
| 2022-08-08 | 3.84 | $3.35 | 53909 |
| 2022-08-05 | 3.90 | $3.31 | 61895 |
| 2022-08-04 | 3.96 | $3.50 | 71825 |
| 2022-08-03 | 4.01 | $3.53 | 156031 |
| 2022-08-02 | 4.06 | $3.44 | 194417 |
| 2022-08-01 | 4.12 | $3.76 | 14494 |
| 2022-07-29 | 4.16 | $3.97 | 69278 |
| 2022-07-28 | 4.18 | $3.94 | 14655 |
| 2022-07-27 | 4.21 | $3.99 | 14407 |
| 2022-07-26 | 4.23 | $3.97 | 12227 |
| 2022-07-25 | 4.26 | $4.04 | 18968 |
| 2022-07-22 | 4.28 | $4.18 | 5970 |
| 2022-07-21 | 4.29 | $4.38 | 15308 |
| 2022-07-20 | 4.28 | $4.46 | 17170 |
| 2022-07-19 | 4.26 | $4.39 | 35843 |
| 2022-07-18 | 4.25 | $4.30 | 7627 |
| 2022-07-15 | 4.24 | $4.15 | 15780 |
| 2022-07-14 | 4.25 | $4.10 | 38490 |
| 2022-07-13 | 4.26 | $4.32 | 82732 |
| 2022-07-12 | 4.26 | $4.06 | 16846 |
| 2022-07-11 | 4.28 | $3.98 | 5589 |
| 2022-07-08 | 4.31 | $3.97 | 15005 |
| 2022-07-07 | 4.35 | $4.13 | 4644 |
| 2022-07-06 | 4.37 | $4.07 | 29342 |
| 2022-07-05 | 4.40 | $4.20 | 18667 |
| 2022-07-01 | 4.42 | $4.13 | 19193 |
| 2022-06-30 | 4.45 | $4.25 | 32917 |
| 2022-06-29 | 4.48 | $4.10 | 27021 |
| 2022-06-28 | 4.51 | $4.05 | 15245 |
| 2022-06-27 | 4.56 | $4.22 | 39126 |
| 2022-06-24 | 4.60 | $4.37 | 45742 |
| 2022-06-23 | 4.62 | $4.19 | 29538 |
| 2022-06-22 | 4.67 | $4.17 | 37218 |
| 2022-06-21 | 4.72 | $4.44 | 20615 |
| 2022-06-17 | 4.75 | $4.36 | 20285 |
| 2022-06-16 | 4.79 | $4.43 | 25933 |
| 2022-06-15 | 4.83 | $4.57 | 33822 |
| 2022-06-14 | 4.86 | $4.34 | 96569 |
| 2022-06-13 | 4.91 | $4.33 | 124862 |
| 2022-06-10 | 4.98 | $4.76 | 24185 |
| 2022-06-09 | 5.00 | $4.88 | 21140 |
| 2022-06-08 | 5.01 | $5.19 | 26489 |
| 2022-06-07 | 4.99 | $5.16 | 28305 |
| 2022-06-06 | 4.97 | $5.01 | 70352 |
| 2022-06-03 | 4.97 | $5.14 | 11705 |
| 2022-06-02 | 4.95 | $4.90 | 16981 |
| 2022-06-01 | 4.96 | $4.82 | 130427 |
| 2022-05-31 | 4.97 | $5.20 | 57281 |
| 2022-05-27 | 4.95 | $5.00 | 44171 |
| 2022-05-26 | 4.94 | $4.90 | 23805 |
| 2022-05-25 | 4.95 | $4.74 | 22078 |
| 2022-05-24 | 4.97 | $4.85 | 18194 |
| 2022-05-23 | 4.98 | $4.92 | 39840 |
| 2022-05-20 | 4.99 | $4.99 | 420825 |
| 2022-05-19 | 4.99 | $5.23 | 109228 |
| 2022-05-18 | 4.96 | $5.32 | 103322 |
| 2022-05-17 | 4.93 | $4.92 | 169773 |
| 2022-05-16 | 4.93 | $4.86 | 21108 |
| 2022-05-13 | 4.93 | $4.81 | 48504 |
| 2022-05-12 | 4.95 | $4.43 | 77357 |
| 2022-05-11 | 5.00 | $4.57 | 89516 |
| 2022-05-10 | 5.05 | $4.56 | 82994 |
| 2022-05-09 | 5.10 | $4.81 | 131438 |
| 2022-05-06 | 5.13 | $5.38 | 73011 |
| 2022-05-05 | 5.10 | $5.39 | 98683 |
| 2022-05-04 | 5.07 | $4.85 | 119834 |
| 2022-05-03 | 5.09 | $4.95 | 135314 |
| 2022-05-02 | 5.11 | $5.00 | 118404 |
| 2022-04-29 | 5.12 | $4.94 | 83984 |
| 2022-04-28 | 5.14 | $4.86 | 136857 |
| 2022-04-27 | 5.17 | $5.02 | 37952 |
| 2022-04-26 | 5.19 | $5.03 | 73561 |
| 2022-04-25 | 5.20 | $5.41 | 41749 |
| 2022-04-22 | 5.18 | $5.02 | 15768 |
| 2022-04-21 | 5.20 | $4.96 | 38712 |
| 2022-04-20 | 5.22 | $5.08 | 14548 |
| 2022-04-19 | 5.24 | $5.15 | 34886 |
| 2022-04-18 | 5.25 | $5.17 | 28797 |
| 2022-04-14 | 5.25 | $4.87 | 41487 |
| 2022-04-13 | 5.29 | $5.04 | 75125 |
| 2022-04-12 | 5.32 | $4.76 | 47578 |
| 2022-04-11 | 5.38 | $4.92 | 38267 |
| 2022-04-08 | 5.43 | $5.20 | 124001 |
| 2022-04-07 | 5.45 | $5.24 | 97293 |
| 2022-04-06 | 5.48 | $5.19 | 96983 |
| 2022-04-05 | 5.51 | $5.21 | 125048 |
| 2022-04-04 | 5.54 | $5.37 | 67815 |
| 2022-04-01 | 5.55 | $5.36 | 79778 |
| 2022-03-31 | 5.57 | $4.92 | 122166 |
| 2022-03-30 | 5.64 | $5.26 | 69375 |
| 2022-03-29 | 5.68 | $5.38 | 71130 |
| 2022-03-28 | 5.72 | $5.10 | 100680 |
| 2022-03-25 | 5.78 | $5.04 | 39105 |
| 2022-03-24 | 5.86 | $5.20 | 22881 |
| 2022-03-23 | 5.93 | $5.38 | 25487 |
| 2022-03-22 | 5.99 | $5.57 | 66182 |
| 2022-03-21 | 6.03 | $5.56 | 36765 |
| 2022-03-18 | 6.08 | $5.66 | 65625 |
| 2022-03-17 | 6.12 | $5.70 | 28001 |
| 2022-03-16 | 6.17 | $5.64 | 31747 |
| 2022-03-15 | 6.22 | $5.47 | 46807 |
| 2022-03-14 | 6.30 | $5.35 | 40153 |
| 2022-03-11 | 6.40 | $5.53 | 43511 |
| 2022-03-10 | 6.50 | $5.74 | 11373 |
| 2022-03-09 | 6.57 | $6.05 | 15255 |
| 2022-03-08 | 6.63 | $5.92 | 34677 |
| 2022-03-07 | 6.70 | $5.76 | 72683 |
| 2022-03-04 | 6.80 | $6.33 | 31856 |
| 2022-03-03 | 6.85 | $6.12 | 32408 |
| 2022-03-02 | 6.93 | $6.49 | 33487 |
| 2022-03-01 | 6.98 | $6.42 | 74838 |
| 2022-02-28 | 7.04 | $6.79 | 44889 |
| 2022-02-25 | 7.06 | $6.89 | 32250 |
| 2022-02-24 | 7.08 | $6.70 | 32206 |
| 2022-02-23 | 7.12 | $6.63 | 36280 |
| 2022-02-22 | 7.17 | $6.31 | 60181 |
| 2022-02-18 | 7.26 | $6.65 | 50886 |
| 2022-02-17 | 7.33 | $6.59 | 30902 |
| 2022-02-16 | 7.40 | $7.10 | 28483 |
| 2022-02-15 | 7.44 | $7.11 | 11897 |
| 2022-02-14 | 7.47 | $7.09 | 30504 |
| 2022-02-11 | 7.51 | $7.17 | 30083 |
| 2022-02-10 | 7.55 | $7.30 | 38169 |
| 2022-02-09 | 7.57 | $7.28 | 12354 |
| 2022-02-08 | 7.60 | $7.37 | 5253 |
| 2022-02-07 | 7.63 | $7.34 | 13885 |
| 2022-02-04 | 7.66 | $7.27 | 51911 |
| 2022-02-03 | 7.70 | $7.13 | 59042 |
| 2022-02-02 | 7.76 | $7.35 | 20381 |
| 2022-02-01 | 7.80 | $7.74 | 42094 |
| 2022-01-31 | 7.81 | $7.34 | 27287 |
| 2022-01-28 | 7.86 | $7.24 | 30296 |
| 2022-01-27 | 7.92 | $7.22 | 30266 |
| 2022-01-26 | 8.00 | $7.20 | 31298 |
| 2022-01-25 | 8.08 | $7.40 | 18231 |
| 2022-01-24 | 8.15 | $7.48 | 53766 |
| 2022-01-21 | 8.22 | $7.33 | 49999 |
| 2022-01-20 | 8.32 | $7.65 | 22599 |
| 2022-01-19 | 8.39 | $7.86 | 19172 |
| 2022-01-18 | 8.44 | $7.85 | 26376 |
| 2022-01-14 | 8.50 | $8.09 | 31177 |
| 2022-01-13 | 8.55 | $8.12 | 56782 |
| 2022-01-12 | 8.59 | $8.14 | 25484 |
| 2022-01-11 | 8.64 | $8.37 | 47690 |
| 2022-01-10 | 8.67 | $8.52 | 32444 |
| 2022-01-07 | 8.69 | $8.54 | 29391 |
| 2022-01-06 | 8.70 | $8.54 | 11496 |
| 2022-01-05 | 8.72 | $8.66 | 28484 |
| 2022-01-04 | 8.72 | $8.92 | 114129 |
| 2022-01-03 | 8.70 | $8.77 | 58480 |
| 2021-12-31 | 8.70 | $8.57 | 30702 |
| 2021-12-30 | 8.71 | $8.74 | 29485 |
| 2021-12-29 | 8.71 | $8.62 | 33955 |
| 2021-12-28 | 8.72 | $8.71 | 31523 |
| 2021-12-27 | 8.72 | $8.95 | 38142 |
| 2021-12-23 | 8.69 | $9.03 | 51614 |
| 2021-12-22 | 8.66 | $8.57 | 97226 |
| 2021-12-21 | 8.67 | $8.69 | 48343 |
| 2021-12-20 | 8.66 | $8.43 | 52305 |
| 2021-12-17 | 8.69 | $8.72 | 98704 |
| 2021-12-16 | 8.69 | $8.55 | 100373 |
| 2021-12-15 | 8.70 | $8.10 | 111654 |
| 2021-12-14 | 8.76 | $8.07 | 55333 |
| 2021-12-13 | 8.84 | $8.09 | 39783 |
| 2021-12-10 | 8.92 | $8.45 | 25871 |
| 2021-12-09 | 8.96 | $8.40 | 22156 |
| 2021-12-08 | 9.02 | $8.56 | 16779 |
| 2021-12-07 | 9.07 | $8.65 | 50604 |
| 2021-12-06 | 9.12 | $8.26 | 31693 |
| 2021-12-03 | 9.21 | $8.29 | 48298 |
| 2021-12-02 | 9.30 | $8.44 | 56096 |
| 2021-12-01 | 9.39 | $8.60 | 108350 |
| 2021-11-30 | 9.48 | $8.53 | 65562 |
| 2021-11-29 | 9.58 | $8.74 | 32902 |
| 2021-11-26 | 9.67 | $9.05 | 47850 |
| 2021-11-24 | 9.73 | $9.11 | 49673 |
| 2021-11-23 | 9.80 | $9.19 | 69095 |
| 2021-11-22 | 9.86 | $9.33 | 52949 |
| 2021-11-19 | 9.92 | $9.43 | 36015 |
| 2021-11-18 | 9.97 | $9.47 | 43360 |
| 2021-11-17 | 10.02 | $9.68 | 33276 |
| 2021-11-16 | 10.05 | $9.77 | 47498 |
| 2021-11-15 | 10.08 | $9.82 | 63141 |
| 2021-11-12 | 10.11 | $10.18 | 55798 |
| 2021-11-11 | 10.11 | $10.23 | 39378 |
| 2021-11-10 | 10.09 | $10.13 | 48716 |
| 2021-11-09 | 10.09 | $10.19 | 19033 |
| 2021-11-08 | 10.08 | $10.35 | 27301 |
| 2021-11-05 | 10.05 | $10.60 | 64372 |
| 2021-11-04 | 9.99 | $10.56 | 107564 |
| 2021-11-03 | 9.93 | $10.97 | 85625 |
| 2021-11-02 | 9.82 | $10.18 | 104588 |
| 2021-11-01 | 9.78 | $10.09 | 82609 |
| 2021-10-29 | 9.75 | $9.70 | 29680 |
| 2021-10-28 | 9.76 | $9.78 | 44199 |
| 2021-10-27 | 9.76 | $10.00 | 24947 |
| 2021-10-26 | 9.73 | $10.13 | 57483 |
| 2021-10-25 | 9.69 | $9.89 | 60066 |
| 2021-10-22 | 9.67 | $9.59 | 67101 |
| 2021-10-21 | 9.67 | $9.86 | 13842 |
| 2021-10-20 | 9.65 | $9.70 | 26727 |
| 2021-10-19 | 9.65 | $9.90 | 60442 |
| 2021-10-18 | 9.62 | $9.68 | 44467 |
| 2021-10-15 | 9.62 | $9.47 | 32885 |
| 2021-10-14 | 9.63 | $9.35 | 34613 |
| 2021-10-13 | 9.66 | $9.35 | 71826 |
| 2021-10-12 | 9.69 | $9.36 | 48234 |
| 2021-10-11 | 9.73 | $9.58 | 41750 |
| 2021-10-08 | 9.75 | $9.64 | 28903 |
| 2021-10-07 | 9.76 | $9.85 | 34834 |
| 2021-10-06 | 9.75 | $9.75 | 24994 |
| 2021-10-05 | 9.75 | $9.51 | 20793 |
| 2021-10-04 | 9.77 | $9.75 | 47905 |
| 2021-10-01 | 9.77 | $9.84 | 38372 |
| 2021-09-30 | 9.77 | $9.48 | 20457 |
| 2021-09-29 | 9.80 | $9.58 | 47625 |
| 2021-09-28 | 9.82 | $9.54 | 31126 |
| 2021-09-27 | 9.85 | $10.01 | 96887 |
| 2021-09-24 | 9.83 | $9.78 | 48001 |
| 2021-09-23 | 9.84 | $9.82 | 70436 |
| 2021-09-22 | 9.84 | $9.49 | 26119 |
| 2021-09-21 | 9.88 | $9.50 | 28465 |
| 2021-09-20 | 9.92 | $9.55 | 27872 |
| 2021-09-17 | 9.96 | $9.84 | 33242 |
| 2021-09-16 | 9.97 | $9.74 | 20352 |
| 2021-09-15 | 9.99 | $9.71 | 26755 |
| 2021-09-14 | 10.02 | $9.69 | 83252 |
| 2021-09-13 | 10.06 | $9.64 | 36323 |
| 2021-09-10 | 10.10 | $9.74 | 107262 |
| 2021-09-09 | 10.14 | $10.39 | 297085 |
| 2021-09-08 | 10.11 | $9.83 | 80000 |
| 2021-09-07 | 10.14 | $9.82 | 82246 |
| 2021-09-03 | 10.17 | $9.81 | 48088 |
| 2021-09-02 | 10.21 | $9.74 | 158305 |
| 2021-09-01 | 10.26 | $9.66 | 125532 |
| 2021-08-31 | 10.33 | $9.77 | 29121 |
| 2021-08-30 | 10.38 | $9.84 | 14443 |
| 2021-08-27 | 10.44 | $9.80 | 46166 |
| 2021-08-26 | 10.51 | $10.10 | 56354 |
| 2021-08-25 | 10.55 | $10.40 | 24963 |
| 2021-08-24 | 10.57 | $10.41 | 56572 |
| 2021-08-23 | 10.59 | $9.90 | 61822 |
| 2021-08-20 | 10.66 | $9.43 | 189746 |
| 2021-08-19 | 10.79 | $9.28 | 87103 |
| 2021-08-18 | 10.95 | $9.65 | 114457 |
| 2021-08-17 | 11.08 | $9.84 | 138757 |
| 2021-08-16 | 11.21 | $10.53 | 34400 |
| 2021-08-13 | 11.28 | $11.06 | 28810 |
| 2021-08-12 | 11.31 | $10.97 | 33527 |
| 2021-08-11 | 11.34 | $11.02 | 56925 |
| 2021-08-10 | 11.38 | $10.94 | 54172 |
| 2021-08-09 | 11.42 | $10.97 | 48880 |
| 2021-08-06 | 11.47 | $10.78 | 22963 |
| 2021-08-05 | 11.54 | $10.94 | 28245 |
| 2021-08-04 | 11.61 | $10.97 | 55917 |
| 2021-08-03 | 11.68 | $11.16 | 158192 |
| 2021-08-02 | 11.73 | $12.07 | 79385 |
| 2021-07-30 | 11.69 | $11.91 | 23421 |
| 2021-07-29 | 11.67 | $12.00 | 57232 |
| 2021-07-28 | 11.64 | $11.93 | 28185 |
| 2021-07-27 | 11.61 | $11.53 | 37588 |
| 2021-07-26 | 11.61 | $11.96 | 20237 |
| 2021-07-23 | 11.58 | $12.02 | 122459 |
| 2021-07-22 | 11.53 | $11.98 | 34541 |
| 2021-07-21 | 11.48 | $11.97 | 62628 |
| 2021-07-20 | 11.43 | $11.78 | 78370 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.10
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
4.49
Maximum
11.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.10 | $2.03 | 48600 |
| 2026-07-16 | 2.11 | $2.06 | 40100 |
| 2026-07-15 | 2.13 | $2.14 | 72300 |
| 2026-07-14 | 2.13 | $2.08 | 44900 |
| 2026-07-13 | 2.14 | $2.13 | 60053 |
| 2026-07-10 | 2.16 | $2.14 | 74749 |
| 2026-07-09 | 2.17 | $2.06 | 124514 |
| 2026-07-08 | 2.19 | $2.01 | 140500 |
| 2026-07-07 | 2.22 | $2.08 | 62329 |
| 2026-07-06 | 2.24 | $2.09 | 95151 |
| 2026-07-02 | 2.26 | $2.08 | 153000 |
| 2026-07-01 | 2.29 | $2.06 | 167747 |
| 2026-06-30 | 2.32 | $2.10 | 240517 |
| 2026-06-29 | 2.34 | $2.13 | 400106 |
| 2026-06-26 | 2.37 | $2.08 | 2.7M |
| 2026-06-25 | 2.40 | $2.27 | 367126 |
| 2026-06-24 | 2.41 | $2.36 | 237930 |
| 2026-06-23 | 2.42 | $2.39 | 269137 |
| 2026-06-22 | 2.42 | $2.33 | 195013 |
| 2026-06-18 | 2.43 | $2.38 | 151800 |
| 2026-06-17 | 2.43 | $2.34 | 67700 |
| 2026-06-16 | 2.44 | $2.37 | 135800 |
| 2026-06-15 | 2.45 | $2.51 | 53906 |
| 2026-06-12 | 2.44 | $2.50 | 40461 |
| 2026-06-11 | 2.43 | $2.55 | 80820 |
| 2026-06-10 | 2.42 | $2.64 | 232638 |
| 2026-06-09 | 2.40 | $2.52 | 196824 |
| 2026-06-08 | 2.39 | $2.36 | 32319 |
| 2026-06-05 | 2.39 | $2.35 | 55626 |
| 2026-06-04 | 2.40 | $2.42 | 165200 |
| 2026-06-03 | 2.40 | $2.26 | 96027 |
| 2026-06-02 | 2.42 | $2.32 | 41941 |
| 2026-06-01 | 2.44 | $2.38 | 56126 |
| 2026-05-29 | 2.45 | $2.34 | 65446 |
| 2026-05-28 | 2.47 | $2.45 | 62316 |
| 2026-05-27 | 2.49 | $2.41 | 48700 |
| 2026-05-26 | 2.51 | $2.38 | 131600 |
| 2026-05-22 | 2.53 | $2.49 | 115916 |
| 2026-05-21 | 2.55 | $2.37 | 83807 |
| 2026-05-20 | 2.59 | $2.57 | 112153 |
| 2026-05-19 | 2.60 | $2.42 | 50406 |
| 2026-05-18 | 2.64 | $2.41 | 51223 |
| 2026-05-15 | 2.67 | $2.37 | 107300 |
| 2026-05-14 | 2.72 | $2.53 | 63000 |
| 2026-05-13 | 2.75 | $2.53 | 80447 |
| 2026-05-12 | 2.78 | $2.51 | 138407 |
| 2026-05-11 | 2.81 | $2.33 | 105800 |
| 2026-05-08 | 2.86 | $2.56 | 235753 |
| 2026-05-07 | 2.90 | $2.48 | 69815 |
| 2026-05-06 | 2.94 | $2.50 | 140313 |
| 2026-05-05 | 2.98 | $2.56 | 149840 |
| 2026-05-04 | 3.02 | $3.12 | 63812 |
| 2026-05-01 | 2.99 | $3.26 | 72600 |
| 2026-04-30 | 2.96 | $3.13 | 47837 |
| 2026-04-29 | 2.93 | $2.99 | 32935 |
| 2026-04-28 | 2.92 | $3.11 | 49400 |
| 2026-04-27 | 2.89 | $3.06 | 31345 |
| 2026-04-24 | 2.86 | $3.05 | 22000 |
| 2026-04-23 | 2.84 | $3.00 | 22133 |
| 2026-04-22 | 2.82 | $3.00 | 61902 |
| 2026-04-21 | 2.80 | $2.93 | 59300 |
| 2026-04-20 | 2.78 | $2.93 | 76127 |
| 2026-04-17 | 2.77 | $2.92 | 104000 |
| 2026-04-16 | 2.75 | $2.76 | 78236 |
| 2026-04-15 | 2.76 | $2.80 | 72000 |
| 2026-04-14 | 2.76 | $2.78 | 81600 |
| 2026-04-13 | 2.76 | $2.86 | 33600 |
| 2026-04-10 | 2.76 | $2.84 | 34203 |
| 2026-04-09 | 2.76 | $2.76 | 42300 |
| 2026-04-08 | 2.77 | $2.79 | 87117 |
| 2026-04-07 | 2.78 | $2.60 | 53843 |
| 2026-04-06 | 2.81 | $2.58 | 92843 |
| 2026-04-02 | 2.84 | $2.56 | 120900 |
| 2026-04-01 | 2.88 | $2.63 | 102638 |
| 2026-03-31 | 2.92 | $2.77 | 28924 |
| 2026-03-30 | 2.95 | $2.73 | 51934 |
| 2026-03-27 | 2.98 | $2.73 | 34400 |
| 2026-03-26 | 3.02 | $2.83 | 52300 |
| 2026-03-25 | 3.04 | $2.80 | 36500 |
| 2026-03-24 | 3.08 | $2.85 | 50826 |
| 2026-03-23 | 3.11 | $2.96 | 130000 |
| 2026-03-20 | 3.13 | $2.98 | 181100 |
| 2026-03-19 | 3.15 | $2.87 | 143147 |
| 2026-03-18 | 3.19 | $3.00 | 96300 |
| 2026-03-17 | 3.21 | $3.09 | 71330 |
| 2026-03-16 | 3.22 | $3.17 | 75600 |
| 2026-03-13 | 3.23 | $3.12 | 66600 |
| 2026-03-12 | 3.24 | $3.14 | 52802 |
| 2026-03-11 | 3.25 | $3.27 | 150600 |
| 2026-03-10 | 3.24 | $3.06 | 76904 |
| 2026-03-09 | 3.26 | $3.29 | 58200 |
| 2026-03-06 | 3.25 | $3.24 | 127615 |
| 2026-03-05 | 3.25 | $3.18 | 68525 |
| 2026-03-04 | 3.26 | $3.33 | 43634 |
| 2026-03-03 | 3.25 | $3.18 | 107134 |
| 2026-03-02 | 3.25 | $3.32 | 53432 |
| 2026-02-27 | 3.25 | $3.39 | 75517 |
| 2026-02-26 | 3.23 | $3.36 | 50700 |
| 2026-02-25 | 3.22 | $3.40 | 50820 |
| 2026-02-24 | 3.21 | $3.27 | 43743 |
| 2026-02-23 | 3.21 | $3.09 | 134700 |
| 2026-02-20 | 3.24 | $3.21 | 28300 |
| 2026-02-19 | 3.25 | $3.22 | 32200 |
| 2026-02-18 | 3.26 | $3.19 | 57000 |
| 2026-02-17 | 3.28 | $3.18 | 32300 |
| 2026-02-13 | 3.30 | $3.27 | 112800 |
| 2026-02-12 | 3.32 | $3.04 | 109442 |
| 2026-02-11 | 3.36 | $3.15 | 143400 |
| 2026-02-10 | 3.40 | $3.13 | 67300 |
| 2026-02-09 | 3.44 | $3.18 | 68200 |
| 2026-02-06 | 3.47 | $3.23 | 40900 |
| 2026-02-05 | 3.51 | $3.17 | 70000 |
| 2026-02-04 | 3.55 | $3.33 | 40109 |
| 2026-02-03 | 3.57 | $3.34 | 63820 |
| 2026-02-02 | 3.60 | $3.51 | 44600 |
| 2026-01-30 | 3.61 | $3.39 | 59800 |
| 2026-01-29 | 3.63 | $3.43 | 33318 |
| 2026-01-28 | 3.65 | $3.47 | 119800 |
| 2026-01-27 | 3.66 | $3.59 | 45251 |
| 2026-01-26 | 3.67 | $3.61 | 41500 |
| 2026-01-23 | 3.67 | $3.81 | 116200 |
| 2026-01-22 | 3.66 | $3.72 | 53600 |
| 2026-01-21 | 3.65 | $3.67 | 72812 |
| 2026-01-20 | 3.65 | $3.57 | 68237 |
| 2026-01-16 | 3.65 | $3.80 | 288600 |
| 2026-01-15 | 3.64 | $3.66 | 22000 |
| 2026-01-14 | 3.64 | $3.75 | 41310 |
| 2026-01-13 | 3.64 | $3.91 | 187546 |
| 2026-01-12 | 3.62 | $3.65 | 32100 |
| 2026-01-09 | 3.62 | $3.63 | 61129 |
| 2026-01-08 | 3.63 | $3.50 | 117000 |
| 2026-01-07 | 3.65 | $3.53 | 82100 |
| 2026-01-06 | 3.67 | $3.42 | 90944 |
| 2026-01-05 | 3.70 | $3.51 | 81900 |
| 2026-01-02 | 3.72 | $3.50 | 97026 |
| 2025-12-31 | 3.74 | $3.63 | 116300 |
| 2025-12-30 | 3.75 | $3.64 | 88466 |
| 2025-12-29 | 3.75 | $3.63 | 57325 |
| 2025-12-26 | 3.76 | $3.76 | 54700 |
| 2025-12-24 | 3.75 | $3.72 | 69628 |
| 2025-12-23 | 3.75 | $3.68 | 335200 |
| 2025-12-22 | 3.75 | $3.68 | 137005 |
| 2025-12-19 | 3.76 | $3.78 | 173800 |
| 2025-12-18 | 3.76 | $3.86 | 101907 |
| 2025-12-17 | 3.75 | $3.83 | 64731 |
| 2025-12-16 | 3.74 | $4.05 | 80358 |
| 2025-12-15 | 3.71 | $3.98 | 64000 |
| 2025-12-12 | 3.69 | $4.04 | 151100 |
| 2025-12-11 | 3.67 | $3.94 | 116884 |
| 2025-12-10 | 3.65 | $3.73 | 93917 |
| 2025-12-09 | 3.66 | $3.52 | 310744 |
| 2025-12-08 | 3.69 | $3.42 | 52200 |
| 2025-12-05 | 3.74 | $3.53 | 242718 |
| 2025-12-04 | 3.77 | $3.35 | 92300 |
| 2025-12-03 | 3.83 | $3.28 | 264654 |
| 2025-12-02 | 3.91 | $3.40 | 152100 |
| 2025-12-01 | 3.98 | $3.59 | 92544 |
| 2025-11-28 | 4.04 | $3.85 | 23000 |
| 2025-11-26 | 4.08 | $3.83 | 61600 |
| 2025-11-25 | 4.12 | $3.91 | 76728 |
| 2025-11-24 | 4.17 | $3.92 | 99000 |
| 2025-11-21 | 4.22 | $4.04 | 89014 |
| 2025-11-20 | 4.27 | $3.92 | 96900 |
| 2025-11-19 | 4.34 | $3.98 | 54624 |
| 2025-11-18 | 4.41 | $4.03 | 39736 |
| 2025-11-17 | 4.49 | $3.92 | 17400 |
| 2025-11-14 | 4.59 | $3.98 | 32100 |
| 2025-11-13 | 4.70 | $4.05 | 74925 |
| 2025-11-12 | 4.80 | $4.36 | 23900 |
| 2025-11-11 | 4.88 | $4.34 | 21141 |
| 2025-11-10 | 4.98 | $4.34 | 29800 |
| 2025-11-07 | 5.08 | $4.22 | 25200 |
| 2025-11-06 | 5.20 | $4.25 | 80045 |
| 2025-11-05 | 5.33 | $4.51 | 52234 |
| 2025-11-04 | 5.44 | $4.61 | 67000 |
| 2025-11-03 | 5.55 | $5.05 | 33200 |
| 2025-10-31 | 5.62 | $4.99 | 37920 |
| 2025-10-30 | 5.70 | $5.00 | 76311 |
| 2025-10-29 | 5.78 | $4.94 | 32900 |
| 2025-10-28 | 5.87 | $5.31 | 32000 |
| 2025-10-27 | 5.92 | $5.62 | 98520 |
| 2025-10-24 | 5.95 | $5.75 | 9347 |
| 2025-10-23 | 5.97 | $5.92 | 18448 |
| 2025-10-22 | 5.98 | $6.00 | 23100 |
| 2025-10-21 | 5.98 | $6.13 | 50500 |
| 2025-10-20 | 5.96 | $6.08 | 44708 |
| 2025-10-17 | 5.95 | $5.64 | 26343 |
| 2025-10-16 | 5.98 | $5.81 | 16044 |
| 2025-10-15 | 6.00 | $6.13 | 14100 |
| 2025-10-14 | 5.99 | $6.17 | 45202 |
| 2025-10-13 | 5.97 | $6.09 | 24300 |
| 2025-10-10 | 5.97 | $6.00 | 79507 |
| 2025-10-09 | 5.97 | $6.24 | 39210 |
| 2025-10-08 | 5.94 | $6.22 | 41800 |
| 2025-10-07 | 5.92 | $5.79 | 28007 |
| 2025-10-06 | 5.93 | $5.66 | 23000 |
| 2025-10-03 | 5.96 | $5.75 | 25043 |
| 2025-10-02 | 5.98 | $5.54 | 22441 |
| 2025-10-01 | 6.02 | $5.74 | 16300 |
| 2025-09-30 | 6.04 | $5.92 | 24843 |
| 2025-09-29 | 6.04 | $6.26 | 56332 |
| 2025-09-26 | 6.00 | $6.09 | 36724 |
| 2025-09-25 | 5.98 | $6.08 | 22900 |
| 2025-09-24 | 5.96 | $6.19 | 38500 |
| 2025-09-23 | 5.93 | $6.02 | 65129 |
| 2025-09-22 | 5.90 | $6.15 | 63800 |
| 2025-09-19 | 5.87 | $6.12 | 251706 |
| 2025-09-18 | 5.83 | $6.04 | 34633 |
| 2025-09-17 | 5.80 | $5.93 | 36343 |
| 2025-09-16 | 5.78 | $6.05 | 19935 |
| 2025-09-15 | 5.74 | $6.17 | 24407 |
| 2025-09-12 | 5.68 | $6.05 | 28933 |
| 2025-09-11 | 5.64 | $5.96 | 109800 |
| 2025-09-10 | 5.59 | $5.83 | 23400 |
| 2025-09-09 | 5.56 | $5.59 | 17200 |
| 2025-09-08 | 5.54 | $5.57 | 43300 |
| 2025-09-05 | 5.51 | $5.56 | 15900 |
| 2025-09-04 | 5.48 | $5.66 | 13500 |
| 2025-09-03 | 5.44 | $5.51 | 20447 |
| 2025-09-02 | 5.40 | $5.67 | 43200 |
| 2025-08-29 | 5.35 | $5.68 | 23225 |
| 2025-08-28 | 5.28 | $5.65 | 34528 |
| 2025-08-27 | 5.21 | $5.59 | 41117 |
| 2025-08-26 | 5.13 | $5.66 | 21147 |
| 2025-08-25 | 5.05 | $5.52 | 37200 |
| 2025-08-22 | 4.96 | $5.75 | 60649 |
| 2025-08-21 | 4.85 | $5.24 | 18200 |
| 2025-08-20 | 4.79 | $5.56 | 49100 |
| 2025-08-19 | 4.68 | $5.27 | 32936 |
| 2025-08-18 | 4.60 | $5.30 | 50200 |
| 2025-08-15 | 4.51 | $5.40 | 85000 |
| 2025-08-14 | 4.40 | $4.88 | 26802 |
| 2025-08-13 | 4.34 | $4.97 | 34709 |
| 2025-08-12 | 4.26 | $5.09 | 75241 |
| 2025-08-11 | 4.17 | $4.38 | 26570 |
| 2025-08-08 | 4.14 | $4.13 | 18700 |
| 2025-08-07 | 4.14 | $4.26 | 25200 |
| 2025-08-06 | 4.12 | $4.41 | 34631 |
| 2025-08-05 | 4.09 | $4.22 | 21900 |
| 2025-08-04 | 4.07 | $4.15 | 24800 |
| 2025-08-01 | 4.06 | $3.98 | 23500 |
| 2025-07-31 | 4.07 | $4.20 | 41642 |
| 2025-07-30 | 4.06 | $4.01 | 40226 |
| 2025-07-29 | 4.07 | $4.07 | 26559 |
| 2025-07-28 | 4.07 | $4.14 | 35300 |
| 2025-07-25 | 4.07 | $4.07 | 21400 |
| 2025-07-24 | 4.08 | $4.08 | 48900 |
| 2025-07-23 | 4.09 | $4.03 | 16914 |
| 2025-07-22 | 4.11 | $4.12 | 46584 |
| 2025-07-21 | 4.13 | $4.06 | 27123 |
| 2025-07-18 | 4.15 | $4.08 | 31806 |
| 2025-07-17 | 4.18 | $4.13 | 41025 |
| 2025-07-16 | 4.20 | $4.01 | 44402 |
| 2025-07-15 | 4.24 | $3.92 | 38400 |
| 2025-07-14 | 4.30 | $3.97 | 30400 |
| 2025-07-11 | 4.35 | $3.94 | 52500 |
| 2025-07-10 | 4.42 | $4.03 | 28000 |
| 2025-07-09 | 4.48 | $4.06 | 44100 |
| 2025-07-08 | 4.54 | $4.04 | 45425 |
| 2025-07-07 | 4.60 | $4.10 | 53721 |
| 2025-07-03 | 4.67 | $4.24 | 35000 |
| 2025-07-02 | 4.73 | $4.25 | 46810 |
| 2025-07-01 | 4.79 | $4.62 | 77818 |
| 2025-06-30 | 4.82 | $4.39 | 88655 |
| 2025-06-27 | 4.87 | $4.50 | 2.1M |
| 2025-06-26 | 4.92 | $4.87 | 72000 |
| 2025-06-25 | 4.93 | $4.77 | 50325 |
| 2025-06-24 | 4.95 | $4.77 | 87815 |
| 2025-06-23 | 4.97 | $4.61 | 82249 |
| 2025-06-20 | 5.00 | $4.86 | 81100 |
| 2025-06-18 | 5.01 | $4.92 | 47849 |
| 2025-06-17 | 5.01 | $4.87 | 39222 |
| 2025-06-16 | 5.01 | $5.22 | 39600 |
| 2025-06-13 | 4.98 | $5.06 | 27300 |
| 2025-06-12 | 4.95 | $4.99 | 43012 |
| 2025-06-11 | 4.93 | $4.97 | 46403 |
| 2025-06-10 | 4.91 | $4.98 | 47328 |
| 2025-06-09 | 4.89 | $5.00 | 30300 |
| 2025-06-06 | 4.86 | $4.91 | 44300 |
| 2025-06-05 | 4.85 | $4.98 | 181000 |
| 2025-06-04 | 4.83 | $5.25 | 59200 |
| 2025-06-03 | 4.78 | $5.24 | 35748 |
| 2025-06-02 | 4.74 | $5.20 | 29909 |
| 2025-05-30 | 4.70 | $5.13 | 59600 |
| 2025-05-29 | 4.66 | $5.32 | 86500 |
| 2025-05-28 | 4.61 | $4.79 | 46711 |
| 2025-05-27 | 4.61 | $4.81 | 99900 |
| 2025-05-23 | 4.61 | $4.42 | 39625 |
| 2025-05-22 | 4.64 | $4.35 | 29704 |
| 2025-05-21 | 4.69 | $4.37 | 25300 |
| 2025-05-20 | 4.73 | $4.43 | 24400 |
| 2025-05-19 | 4.76 | $4.37 | 24005 |
| 2025-05-16 | 4.80 | $4.31 | 40201 |
| 2025-05-15 | 4.85 | $4.27 | 40847 |
| 2025-05-14 | 4.89 | $4.39 | 28412 |
| 2025-05-13 | 4.92 | $4.26 | 68400 |
| 2025-05-12 | 4.96 | $4.75 | 51545 |
| 2025-05-09 | 4.95 | $5.26 | 38900 |
| 2025-05-08 | 4.88 | $5.35 | 41014 |
| 2025-05-07 | 4.79 | $5.15 | 28100 |
| 2025-05-06 | 4.71 | $5.07 | 30810 |
| 2025-05-05 | 4.63 | $5.34 | 34211 |
| 2025-05-02 | 4.52 | $5.45 | 58425 |
| 2025-05-01 | 4.39 | $5.19 | 80600 |
| 2025-04-30 | 4.27 | $5.24 | 157128 |
| 2025-04-29 | 4.14 | $4.76 | 225420 |
| 2025-04-28 | 4.06 | $4.98 | 83400 |
| 2025-04-25 | 3.95 | $4.71 | 61600 |
| 2025-04-24 | 3.86 | $4.60 | 133827 |
| 2025-04-23 | 3.77 | $4.45 | 118600 |
| 2025-04-22 | 3.70 | $4.03 | 17727 |
| 2025-04-21 | 3.67 | $4.01 | 81900 |
| 2025-04-17 | 3.64 | $3.89 | 18239 |
| 2025-04-16 | 3.63 | $3.85 | 26849 |
| 2025-04-15 | 3.62 | $3.95 | 78700 |
| 2025-04-14 | 3.60 | $3.56 | 42300 |
| 2025-04-11 | 3.62 | $3.56 | 56838 |
| 2025-04-10 | 3.64 | $3.39 | 59948 |
| 2025-04-09 | 3.69 | $3.42 | 87744 |
| 2025-04-08 | 3.73 | $3.10 | 27669 |
| 2025-04-07 | 3.81 | $3.26 | 42816 |
| 2025-04-04 | 3.88 | $3.30 | 57400 |
| 2025-04-03 | 3.95 | $3.53 | 57634 |
| 2025-04-02 | 3.99 | $3.95 | 36900 |
| 2025-04-01 | 4.01 | $3.92 | 15433 |
| 2025-03-31 | 4.02 | $3.85 | 26100 |
| 2025-03-28 | 4.05 | $3.69 | 55035 |
| 2025-03-27 | 4.09 | $4.00 | 22042 |
| 2025-03-26 | 4.11 | $3.83 | 10757 |
| 2025-03-25 | 4.15 | $4.04 | 22208 |
| 2025-03-24 | 4.17 | $4.05 | 3344 |
| 2025-03-21 | 4.19 | $4.09 | 65521 |
| 2025-03-20 | 4.22 | $4.18 | 12009 |
| 2025-03-19 | 4.23 | $4.18 | 13100 |
| 2025-03-18 | 4.25 | $4.14 | 15841 |
| 2025-03-17 | 4.28 | $4.15 | 11300 |
| 2025-03-14 | 4.31 | $4.17 | 31709 |
| 2025-03-13 | 4.34 | $4.15 | 31441 |
| 2025-03-12 | 4.38 | $4.17 | 29441 |
| 2025-03-11 | 4.43 | $4.02 | 66300 |
| 2025-03-10 | 4.49 | $4.02 | 29700 |
| 2025-03-07 | 4.55 | $4.10 | 61341 |
| 2025-03-06 | 4.61 | $4.16 | 41235 |
| 2025-03-05 | 4.68 | $4.42 | 19243 |
| 2025-03-04 | 4.72 | $4.28 | 56732 |
| 2025-03-03 | 4.78 | $4.38 | 45100 |
| 2025-02-28 | 4.84 | $4.71 | 22428 |
| 2025-02-27 | 4.88 | $4.58 | 28600 |
| 2025-02-26 | 4.93 | $4.71 | 28000 |
| 2025-02-25 | 4.98 | $4.65 | 23014 |
| 2025-02-24 | 5.03 | $4.62 | 23830 |
| 2025-02-21 | 5.09 | $4.70 | 53100 |
| 2025-02-20 | 5.16 | $4.85 | 31832 |
| 2025-02-19 | 5.21 | $4.81 | 59036 |
| 2025-02-18 | 5.26 | $5.00 | 24700 |
| 2025-02-14 | 5.30 | $5.06 | 43100 |
| 2025-02-13 | 5.33 | $5.02 | 43503 |
| 2025-02-12 | 5.36 | $5.01 | 63140 |
| 2025-02-11 | 5.39 | $5.01 | 43700 |
| 2025-02-10 | 5.42 | $5.00 | 32100 |
| 2025-02-07 | 5.44 | $5.01 | 240700 |
| 2025-02-06 | 5.46 | $5.00 | 254431 |
| 2025-02-05 | 5.48 | $5.68 | 16910 |
| 2025-02-04 | 5.43 | $5.61 | 5900 |
| 2025-02-03 | 5.37 | $5.60 | 20130 |
| 2025-01-31 | 5.32 | $5.62 | 70733 |
| 2025-01-30 | 5.26 | $5.84 | 10445 |
| 2025-01-29 | 5.16 | $5.67 | 15819 |
| 2025-01-28 | 5.08 | $5.79 | 42900 |
| 2025-01-27 | 4.99 | $5.68 | 15534 |
| 2025-01-24 | 4.90 | $5.87 | 28500 |
| 2025-01-23 | 4.78 | $5.85 | 30136 |
| 2025-01-22 | 4.66 | $5.45 | 30500 |
| 2025-01-21 | 4.58 | $5.13 | 30100 |
| 2025-01-17 | 4.52 | $5.26 | 64109 |
| 2025-01-16 | 4.45 | $4.63 | 26821 |
| 2025-01-15 | 4.45 | $4.47 | 13100 |
| 2025-01-14 | 4.46 | $4.20 | 19545 |
| 2025-01-13 | 4.50 | $4.21 | 19300 |
| 2025-01-10 | 4.55 | $4.31 | 25122 |
| 2025-01-08 | 4.59 | $4.28 | 13700 |
| 2025-01-07 | 4.65 | $4.46 | 21800 |
| 2025-01-06 | 4.69 | $4.50 | 20918 |
| 2025-01-03 | 4.74 | $4.52 | 26935 |
| 2025-01-02 | 4.80 | $4.58 | 29449 |
| 2024-12-31 | 4.85 | $4.49 | 25900 |
| 2024-12-30 | 4.92 | $4.44 | 10800 |
| 2024-12-27 | 5.00 | $4.44 | 17838 |
| 2024-12-26 | 5.09 | $4.55 | 10200 |
| 2024-12-24 | 5.18 | $4.67 | 4214 |
| 2024-12-23 | 5.26 | $4.78 | 9200 |
| 2024-12-20 | 5.34 | $4.82 | 18548 |
| 2024-12-19 | 5.43 | $4.74 | 44000 |
| 2024-12-18 | 5.53 | $4.40 | 33288 |
| 2024-12-17 | 5.66 | $4.98 | 48938 |
| 2024-12-16 | 5.75 | $5.37 | 21315 |
| 2024-12-13 | 5.80 | $5.40 | 13400 |
| 2024-12-12 | 5.86 | $5.28 | 29019 |
| 2024-12-11 | 5.92 | $5.26 | 34200 |
| 2024-12-10 | 6.00 | $5.61 | 16000 |
| 2024-12-09 | 6.04 | $5.80 | 27726 |
| 2024-12-06 | 6.06 | $6.01 | 18201 |
| 2024-12-05 | 6.07 | $5.90 | 32800 |
| 2024-12-04 | 6.09 | $6.09 | 19100 |
| 2024-12-03 | 6.08 | $5.92 | 25200 |
| 2024-12-02 | 6.10 | $6.01 | 47700 |
| 2024-11-29 | 6.10 | $6.13 | 5218 |
| 2024-11-27 | 6.08 | $6.09 | 8167 |
| 2024-11-26 | 6.07 | $6.06 | 28300 |
| 2024-11-25 | 6.05 | $6.25 | 46800 |
| 2024-11-22 | 6.02 | $6.47 | 20512 |
| 2024-11-21 | 5.96 | $6.33 | 65236 |
| 2024-11-20 | 5.91 | $5.95 | 12949 |
| 2024-11-19 | 5.89 | $5.93 | 9400 |
| 2024-11-18 | 5.88 | $5.97 | 12916 |
| 2024-11-15 | 5.86 | $5.96 | 34731 |
| 2024-11-14 | 5.84 | $6.09 | 19400 |
| 2024-11-13 | 5.81 | $5.99 | 12300 |
| 2024-11-12 | 5.78 | $6.02 | 23900 |
| 2024-11-11 | 5.75 | $6.07 | 22900 |
| 2024-11-08 | 5.70 | $6.10 | 6800 |
| 2024-11-07 | 5.65 | $6.10 | 16029 |
| 2024-11-06 | 5.60 | $5.98 | 19000 |
| 2024-11-05 | 5.55 | $5.96 | 27611 |
| 2024-11-04 | 5.50 | $5.47 | 19808 |
| 2024-11-01 | 5.49 | $5.41 | 6700 |
| 2024-10-31 | 5.48 | $5.33 | 7200 |
| 2024-10-30 | 5.48 | $5.44 | 15648 |
| 2024-10-29 | 5.46 | $5.26 | 18043 |
| 2024-10-28 | 5.46 | $5.61 | 17030 |
| 2024-10-25 | 5.42 | $5.74 | 44500 |
| 2024-10-24 | 5.36 | $5.82 | 60000 |
| 2024-10-23 | 5.30 | $5.89 | 37900 |
| 2024-10-22 | 5.22 | $5.78 | 37300 |
| 2024-10-21 | 5.15 | $5.67 | 39010 |
| 2024-10-18 | 5.09 | $5.40 | 38048 |
| 2024-10-17 | 5.05 | $5.31 | 5500 |
| 2024-10-16 | 5.02 | $5.29 | 6621 |
| 2024-10-15 | 4.99 | $5.43 | 53022 |
| 2024-10-14 | 4.94 | $5.42 | 80158 |
| 2024-10-11 | 4.90 | $5.15 | 63441 |
| 2024-10-10 | 4.88 | $5.10 | 50700 |
| 2024-10-09 | 4.87 | $4.91 | 52800 |
| 2024-10-08 | 4.87 | $4.87 | 50718 |
| 2024-10-07 | 4.88 | $4.57 | 36433 |
| 2024-10-04 | 4.92 | $4.71 | 44500 |
| 2024-10-03 | 4.94 | $4.75 | 30542 |
| 2024-10-02 | 4.97 | $4.64 | 9419 |
| 2024-10-01 | 5.00 | $4.67 | 14200 |
| 2024-09-30 | 5.03 | $4.87 | 20204 |
| 2024-09-27 | 5.05 | $4.99 | 32600 |
| 2024-09-26 | 5.05 | $4.97 | 6000 |
| 2024-09-25 | 5.05 | $4.97 | 23700 |
| 2024-09-24 | 5.05 | $5.00 | 20100 |
| 2024-09-23 | 5.04 | $5.18 | 40014 |
| 2024-09-20 | 5.01 | $5.23 | 93500 |
| 2024-09-19 | 4.97 | $5.14 | 17126 |
| 2024-09-18 | 4.94 | $5.04 | 18000 |
| 2024-09-17 | 4.90 | $5.09 | 17725 |
| 2024-09-16 | 4.86 | $5.17 | 47600 |
| 2024-09-13 | 4.80 | $5.00 | 36208 |
| 2024-09-12 | 4.75 | $5.09 | 21848 |
| 2024-09-11 | 4.69 | $5.04 | 15700 |
| 2024-09-10 | 4.63 | $5.00 | 28310 |
| 2024-09-09 | 4.57 | $5.00 | 34511 |
| 2024-09-06 | 4.51 | $4.95 | 53125 |
| 2024-09-05 | 4.45 | $4.91 | 52700 |
| 2024-09-04 | 4.38 | $4.90 | 52822 |
| 2024-09-03 | 4.32 | $4.68 | 9505 |
| 2024-08-30 | 4.27 | $4.76 | 48825 |
| 2024-08-29 | 4.22 | $4.89 | 53918 |
| 2024-08-28 | 4.15 | $4.55 | 13500 |
| 2024-08-27 | 4.12 | $4.48 | 5909 |
| 2024-08-26 | 4.10 | $4.54 | 43525 |
| 2024-08-23 | 4.07 | $4.20 | 61909 |
| 2024-08-22 | 4.08 | $3.90 | 34615 |
| 2024-08-21 | 4.12 | $3.65 | 16500 |
| 2024-08-20 | 4.19 | $3.83 | 31519 |
| 2024-08-19 | 4.25 | $4.00 | 11106 |
| 2024-08-16 | 4.30 | $3.94 | 17200 |
| 2024-08-15 | 4.36 | $4.08 | 6000 |
| 2024-08-14 | 4.41 | $4.02 | 12407 |
| 2024-08-13 | 4.47 | $4.05 | 16700 |
| 2024-08-12 | 4.53 | $4.00 | 28500 |
| 2024-08-09 | 4.60 | $4.06 | 47900 |
| 2024-08-08 | 4.66 | $4.23 | 66100 |
| 2024-08-07 | 4.71 | $4.29 | 57000 |
| 2024-08-06 | 4.76 | $4.36 | 27202 |
| 2024-08-05 | 4.80 | $4.21 | 34500 |
| 2024-08-02 | 4.85 | $4.52 | 31300 |
| 2024-08-01 | 4.88 | $4.84 | 16400 |
| 2024-07-31 | 4.88 | $4.93 | 19200 |
| 2024-07-30 | 4.86 | $4.99 | 8009 |
| 2024-07-29 | 4.84 | $4.91 | 13600 |
| 2024-07-26 | 4.82 | $5.07 | 13000 |
| 2024-07-25 | 4.79 | $4.97 | 14535 |
| 2024-07-24 | 4.76 | $4.91 | 10700 |
| 2024-07-23 | 4.74 | $4.98 | 27100 |
| 2024-07-22 | 4.70 | $4.95 | 17041 |
| 2024-07-19 | 4.67 | $4.86 | 23401 |
| 2024-07-18 | 4.65 | $4.71 | 19947 |
| 2024-07-17 | 4.64 | $4.94 | 27236 |
| 2024-07-16 | 4.61 | $4.80 | 22864 |
| 2024-07-15 | 4.60 | $4.67 | 24821 |
| 2024-07-12 | 4.59 | $4.62 | 21692 |
| 2024-07-11 | 4.59 | $4.58 | 26251 |
| 2024-07-10 | 4.59 | $4.62 | 34999 |
| 2024-07-09 | 4.59 | $4.51 | 16426 |
| 2024-07-08 | 4.60 | $4.66 | 12652 |
| 2024-07-05 | 4.60 | $4.68 | 13745 |
| 2024-07-03 | 4.59 | $4.52 | 18501 |
| 2024-07-02 | 4.60 | $4.67 | 12896 |
| 2024-07-01 | 4.59 | $4.53 | 13176 |
| 2024-06-28 | 4.60 | $4.41 | 38729 |
| 2024-06-27 | 4.62 | $4.29 | 91618 |
| 2024-06-26 | 4.65 | $4.51 | 18569 |
| 2024-06-25 | 4.66 | $4.62 | 13872 |
| 2024-06-24 | 4.66 | $4.56 | 47547 |
| 2024-06-21 | 4.67 | $4.81 | 33649 |
| 2024-06-20 | 4.65 | $4.97 | 52807 |
| 2024-06-18 | 4.61 | $4.76 | 16435 |
| 2024-06-17 | 4.59 | $4.69 | 17938 |
| 2024-06-14 | 4.58 | $4.65 | 10317 |
| 2024-06-13 | 4.57 | $4.62 | 5900 |
| 2024-06-12 | 4.56 | $4.64 | 35487 |
| 2024-06-11 | 4.54 | $4.67 | 55435 |
| 2024-06-10 | 4.52 | $4.54 | 45320 |
| 2024-06-07 | 4.52 | $4.55 | 10724 |
| 2024-06-06 | 4.50 | $4.55 | 20485 |
| 2024-06-05 | 4.49 | $4.57 | 5989 |
| 2024-06-04 | 4.47 | $4.41 | 16221 |
| 2024-06-03 | 4.46 | $4.48 | 20266 |
| 2024-05-31 | 4.44 | $4.69 | 16262 |
| 2024-05-30 | 4.40 | $4.67 | 12786 |
| 2024-05-29 | 4.36 | $4.58 | 23160 |
| 2024-05-28 | 4.32 | $4.52 | 41458 |
| 2024-05-24 | 4.28 | $4.53 | 33257 |
| 2024-05-23 | 4.24 | $4.49 | 9612 |
| 2024-05-22 | 4.20 | $4.50 | 25931 |
| 2024-05-21 | 4.16 | $4.47 | 31542 |
| 2024-05-20 | 4.12 | $4.37 | 35354 |
| 2024-05-17 | 4.08 | $4.35 | 24550 |
| 2024-05-16 | 4.05 | $4.38 | 37443 |
| 2024-05-15 | 4.01 | $4.32 | 28239 |
| 2024-05-14 | 3.97 | $4.35 | 23977 |
| 2024-05-13 | 3.93 | $4.23 | 104964 |
| 2024-05-10 | 3.89 | $4.05 | 25044 |
| 2024-05-09 | 3.87 | $4.18 | 61846 |
| 2024-05-08 | 3.83 | $3.99 | 86530 |
| 2024-05-07 | 3.81 | $3.74 | 21605 |
| 2024-05-06 | 3.82 | $3.52 | 56926 |
| 2024-05-03 | 3.84 | $3.85 | 20805 |
| 2024-05-02 | 3.83 | $3.85 | 24864 |
| 2024-05-01 | 3.82 | $3.74 | 46103 |
| 2024-04-30 | 3.82 | $3.83 | 42673 |
| 2024-04-29 | 3.82 | $4.08 | 41285 |
| 2024-04-26 | 3.78 | $3.89 | 51450 |
| 2024-04-25 | 3.75 | $3.95 | 66609 |
| 2024-04-24 | 3.72 | $4.02 | 47286 |
| 2024-04-23 | 3.67 | $3.97 | 18794 |
| 2024-04-22 | 3.63 | $3.85 | 47647 |
| 2024-04-19 | 3.59 | $3.93 | 56593 |
| 2024-04-18 | 3.54 | $3.79 | 43336 |
| 2024-04-17 | 3.50 | $3.51 | 6856 |
| 2024-04-16 | 3.48 | $3.45 | 80925 |
| 2024-04-15 | 3.46 | $3.65 | 4407 |
| 2024-04-12 | 3.43 | $3.65 | 8379 |
| 2024-04-11 | 3.39 | $3.72 | 13110 |
| 2024-04-10 | 3.34 | $3.67 | 12974 |
| 2024-04-09 | 3.29 | $3.74 | 12341 |
| 2024-04-08 | 3.23 | $3.64 | 7513 |
| 2024-04-05 | 3.17 | $3.50 | 13963 |
| 2024-04-04 | 3.13 | $3.37 | 45199 |
| 2024-04-03 | 3.10 | $3.77 | 126847 |
| 2024-04-02 | 3.03 | $3.48 | 177549 |
| 2024-04-01 | 2.98 | $3.20 | 24761 |
| 2024-03-28 | 2.95 | $3.08 | 69480 |
| 2024-03-27 | 2.94 | $2.90 | 44133 |
| 2024-03-26 | 2.94 | $2.91 | 21105 |
| 2024-03-25 | 2.94 | $2.91 | 9725 |
| 2024-03-22 | 2.95 | $2.95 | 17602 |
| 2024-03-21 | 2.95 | $2.93 | 6518 |
| 2024-03-20 | 2.95 | $2.97 | 66313 |
| 2024-03-19 | 2.94 | $2.92 | 12483 |
| 2024-03-18 | 2.95 | $2.95 | 106352 |
| 2024-03-15 | 2.95 | $3.00 | 30250 |
| 2024-03-14 | 2.94 | $2.98 | 19251 |
| 2024-03-13 | 2.94 | $2.95 | 22042 |
| 2024-03-12 | 2.93 | $2.95 | 8291 |
| 2024-03-11 | 2.93 | $2.91 | 6903 |
| 2024-03-08 | 2.94 | $2.97 | 9891 |
| 2024-03-07 | 2.93 | $2.94 | 7469 |
| 2024-03-06 | 2.94 | $2.96 | 54422 |
| 2024-03-05 | 2.93 | $2.91 | 15649 |
| 2024-03-04 | 2.94 | $2.98 | 48309 |
| 2024-03-01 | 2.94 | $2.90 | 15913 |
| 2024-02-29 | 2.94 | $2.87 | 15615 |
| 2024-02-28 | 2.95 | $2.85 | 22944 |
| 2024-02-27 | 2.96 | $2.94 | 50102 |
| 2024-02-26 | 2.96 | $2.96 | 53096 |
| 2024-02-23 | 2.96 | $2.99 | 34384 |
| 2024-02-22 | 2.96 | $2.88 | 25886 |
| 2024-02-21 | 2.97 | $2.93 | 20614 |
| 2024-02-20 | 2.97 | $2.95 | 20579 |
| 2024-02-16 | 2.97 | $2.99 | 37358 |
| 2024-02-15 | 2.97 | $2.97 | 16436 |
| 2024-02-14 | 2.97 | $2.98 | 20073 |
| 2024-02-13 | 2.96 | $2.88 | 18333 |
| 2024-02-12 | 2.97 | $3.05 | 13786 |
| 2024-02-09 | 2.96 | $3.07 | 58500 |
| 2024-02-08 | 2.94 | $3.00 | 25023 |
| 2024-02-07 | 2.93 | $2.95 | 17403 |
| 2024-02-06 | 2.93 | $2.95 | 39245 |
| 2024-02-05 | 2.93 | $2.93 | 65040 |
| 2024-02-02 | 2.93 | $2.94 | 10177 |
| 2024-02-01 | 2.92 | $2.96 | 21142 |
| 2024-01-31 | 2.91 | $2.90 | 6375 |
| 2024-01-30 | 2.91 | $2.93 | 10080 |
| 2024-01-29 | 2.90 | $2.97 | 10173 |
| 2024-01-26 | 2.89 | $3.00 | 36736 |
| 2024-01-25 | 2.87 | $2.98 | 27843 |
| 2024-01-24 | 2.86 | $2.95 | 36994 |
| 2024-01-23 | 2.84 | $2.91 | 28809 |
| 2024-01-22 | 2.83 | $2.90 | 35417 |
| 2024-01-19 | 2.82 | $2.90 | 15167 |
| 2024-01-18 | 2.80 | $2.90 | 22591 |
| 2024-01-17 | 2.79 | $2.87 | 6624 |
| 2024-01-16 | 2.78 | $2.75 | 13917 |
| 2024-01-12 | 2.78 | $2.85 | 12101 |
| 2024-01-11 | 2.77 | $2.94 | 31454 |
| 2024-01-10 | 2.75 | $2.91 | 28497 |
| 2024-01-09 | 2.73 | $2.84 | 80318 |
| 2024-01-08 | 2.72 | $2.89 | 75610 |
| 2024-01-05 | 2.70 | $2.75 | 122942 |
| 2024-01-04 | 2.70 | $2.62 | 25071 |
| 2024-01-03 | 2.71 | $2.76 | 16171 |
| 2024-01-02 | 2.71 | $2.72 | 17980 |
| 2023-12-29 | 2.72 | $2.70 | 27465 |
| 2023-12-28 | 2.72 | $2.71 | 49810 |
| 2023-12-27 | 2.73 | $2.70 | 35051 |
| 2023-12-26 | 2.73 | $2.76 | 20580 |
| 2023-12-22 | 2.73 | $2.61 | 61547 |
| 2023-12-21 | 2.75 | $2.57 | 88942 |
| 2023-12-20 | 2.76 | $2.57 | 72187 |
| 2023-12-19 | 2.78 | $2.65 | 156709 |
| 2023-12-18 | 2.79 | $2.73 | 50810 |
| 2023-12-15 | 2.80 | $2.68 | 52691 |
| 2023-12-14 | 2.80 | $2.92 | 22463 |
| 2023-12-13 | 2.79 | $2.86 | 10945 |
| 2023-12-12 | 2.77 | $2.72 | 12811 |
| 2023-12-11 | 2.77 | $2.75 | 33013 |
| 2023-12-08 | 2.77 | $2.84 | 71916 |
| 2023-12-07 | 2.75 | $2.99 | 24140 |
| 2023-12-06 | 2.72 | $2.95 | 37943 |
| 2023-12-05 | 2.68 | $2.84 | 30211 |
| 2023-12-04 | 2.66 | $2.92 | 163733 |
| 2023-12-01 | 2.63 | $2.78 | 41116 |
| 2023-11-30 | 2.61 | $2.67 | 34303 |
| 2023-11-29 | 2.60 | $2.65 | 34237 |
| 2023-11-28 | 2.60 | $2.64 | 20016 |
| 2023-11-27 | 2.59 | $2.64 | 22566 |
| 2023-11-24 | 2.58 | $2.69 | 28021 |
| 2023-11-22 | 2.57 | $2.65 | 7812 |
| 2023-11-21 | 2.57 | $2.65 | 13062 |
| 2023-11-20 | 2.56 | $2.70 | 40501 |
| 2023-11-17 | 2.55 | $2.62 | 14005 |
| 2023-11-16 | 2.55 | $2.63 | 11623 |
| 2023-11-15 | 2.55 | $2.57 | 61390 |
| 2023-11-14 | 2.55 | $2.49 | 41264 |
| 2023-11-13 | 2.56 | $2.40 | 22949 |
| 2023-11-10 | 2.58 | $2.42 | 21878 |
| 2023-11-09 | 2.60 | $2.42 | 25022 |
| 2023-11-08 | 2.63 | $2.46 | 12175 |
| 2023-11-07 | 2.65 | $2.50 | 37491 |
| 2023-11-06 | 2.67 | $2.55 | 17270 |
| 2023-11-03 | 2.68 | $2.59 | 31046 |
| 2023-11-02 | 2.70 | $2.67 | 50896 |
| 2023-11-01 | 2.70 | $2.74 | 54504 |
| 2023-10-31 | 2.70 | $2.70 | 135350 |
| 2023-10-30 | 2.70 | $2.54 | 37553 |
| 2023-10-27 | 2.72 | $2.68 | 82377 |
| 2023-10-26 | 2.72 | $2.75 | 31112 |
| 2023-10-25 | 2.72 | $2.67 | 14742 |
| 2023-10-24 | 2.72 | $2.68 | 40129 |
| 2023-10-23 | 2.73 | $2.65 | 38392 |
| 2023-10-20 | 2.73 | $2.73 | 20680 |
| 2023-10-19 | 2.73 | $2.67 | 24184 |
| 2023-10-18 | 2.73 | $2.70 | 28127 |
| 2023-10-17 | 2.72 | $2.65 | 29687 |
| 2023-10-16 | 2.73 | $2.80 | 33426 |
| 2023-10-13 | 2.71 | $2.80 | 3858 |
| 2023-10-12 | 2.70 | $2.87 | 28483 |
| 2023-10-11 | 2.68 | $2.77 | 9008 |
| 2023-10-10 | 2.66 | $2.78 | 10013 |
| 2023-10-09 | 2.65 | $2.82 | 26727 |
| 2023-10-06 | 2.63 | $2.86 | 92764 |
| 2023-10-05 | 2.60 | $2.67 | 148430 |
| 2023-10-04 | 2.59 | $2.62 | 32615 |
| 2023-10-03 | 2.58 | $2.68 | 122231 |
| 2023-10-02 | 2.57 | $2.66 | 70935 |
| 2023-09-29 | 2.56 | $2.72 | 32435 |
| 2023-09-28 | 2.54 | $2.60 | 13955 |
| 2023-09-27 | 2.53 | $2.42 | 89462 |
| 2023-09-26 | 2.54 | $2.48 | 7187 |
| 2023-09-25 | 2.54 | $2.58 | 23870 |
| 2023-09-22 | 2.53 | $2.58 | 5239 |
| 2023-09-21 | 2.52 | $2.54 | 41934 |
| 2023-09-20 | 2.52 | $2.49 | 44195 |
| 2023-09-19 | 2.51 | $2.73 | 37854 |
| 2023-09-18 | 2.49 | $2.63 | 11157 |
| 2023-09-15 | 2.47 | $2.50 | 23878 |
| 2023-09-14 | 2.46 | $2.59 | 30356 |
| 2023-09-13 | 2.44 | $2.47 | 51262 |
| 2023-09-12 | 2.43 | $2.50 | 34721 |
| 2023-09-11 | 2.42 | $2.50 | 37252 |
| 2023-09-08 | 2.40 | $2.47 | 18243 |
| 2023-09-07 | 2.40 | $2.52 | 11153 |
| 2023-09-06 | 2.39 | $2.42 | 15659 |
| 2023-09-05 | 2.38 | $2.41 | 30218 |
| 2023-09-01 | 2.38 | $2.43 | 11861 |
| 2023-08-31 | 2.38 | $2.46 | 9376 |
| 2023-08-30 | 2.37 | $2.46 | 10453 |
| 2023-08-29 | 2.36 | $2.39 | 13822 |
| 2023-08-28 | 2.37 | $2.42 | 50867 |
| 2023-08-25 | 2.36 | $2.46 | 81500 |
| 2023-08-24 | 2.36 | $2.36 | 99058 |
| 2023-08-23 | 2.36 | $2.38 | 100205 |
| 2023-08-22 | 2.35 | $2.29 | 86607 |
| 2023-08-21 | 2.36 | $2.20 | 78830 |
| 2023-08-18 | 2.38 | $2.16 | 67718 |
| 2023-08-17 | 2.39 | $2.15 | 87491 |
| 2023-08-16 | 2.41 | $2.21 | 116613 |
| 2023-08-15 | 2.43 | $2.28 | 102705 |
| 2023-08-14 | 2.44 | $2.51 | 62877 |
| 2023-08-11 | 2.42 | $2.66 | 80170 |
| 2023-08-10 | 2.39 | $2.63 | 62025 |
| 2023-08-09 | 2.36 | $2.60 | 67273 |
| 2023-08-08 | 2.33 | $2.50 | 76916 |
| 2023-08-07 | 2.31 | $2.32 | 35568 |
| 2023-08-04 | 2.31 | $2.41 | 56540 |
| 2023-08-03 | 2.30 | $2.35 | 42872 |
| 2023-08-02 | 2.29 | $2.52 | 44398 |
| 2023-08-01 | 2.27 | $2.58 | 129656 |
| 2023-07-31 | 2.24 | $2.35 | 79980 |
| 2023-07-28 | 2.23 | $2.20 | 37129 |
| 2023-07-27 | 2.23 | $2.14 | 59922 |
| 2023-07-26 | 2.24 | $2.15 | 26116 |
| 2023-07-25 | 2.25 | $2.12 | 28965 |
| 2023-07-24 | 2.27 | $2.22 | 159020 |
| 2023-07-21 | 2.28 | $2.17 | 24143 |
| 2023-07-20 | 2.29 | $2.23 | 31485 |
| 2023-07-19 | 2.30 | $2.23 | 33938 |
| 2023-07-18 | 2.31 | $2.25 | 43540 |
| 2023-07-17 | 2.32 | $2.28 | 38096 |
| 2023-07-14 | 2.33 | $2.37 | 20281 |
| 2023-07-13 | 2.33 | $2.43 | 27485 |
| 2023-07-12 | 2.32 | $2.37 | 47626 |
| 2023-07-11 | 2.32 | $2.33 | 3593 |
| 2023-07-10 | 2.33 | $2.27 | 20897 |
| 2023-07-07 | 2.34 | $2.17 | 138426 |
| 2023-07-06 | 2.37 | $2.17 | 19895 |
| 2023-07-05 | 2.40 | $2.24 | 30505 |
| 2023-07-03 | 2.42 | $2.27 | 31420 |
| 2023-06-30 | 2.43 | $2.31 | 20953 |
| 2023-06-29 | 2.45 | $2.31 | 26466 |
| 2023-06-28 | 2.47 | $2.37 | 16677 |
| 2023-06-27 | 2.48 | $2.38 | 11755 |
| 2023-06-26 | 2.49 | $2.45 | 3421 |
| 2023-06-23 | 2.49 | $2.44 | 9157 |
| 2023-06-22 | 2.50 | $2.46 | 3417 |
| 2023-06-21 | 2.50 | $2.46 | 6659 |
| 2023-06-20 | 2.51 | $2.43 | 18960 |
| 2023-06-16 | 2.52 | $2.47 | 11092 |
| 2023-06-15 | 2.53 | $2.55 | 23677 |
| 2023-06-14 | 2.53 | $2.52 | 55941 |
| 2023-06-13 | 2.54 | $2.57 | 11912 |
| 2023-06-12 | 2.54 | $2.58 | 34226 |
| 2023-06-09 | 2.54 | $2.49 | 9995 |
| 2023-06-08 | 2.56 | $2.54 | 7456 |
| 2023-06-07 | 2.57 | $2.56 | 27822 |
| 2023-06-06 | 2.58 | $2.54 | 42983 |
| 2023-06-05 | 2.60 | $2.47 | 15086 |
| 2023-06-02 | 2.63 | $2.44 | 26281 |
| 2023-06-01 | 2.66 | $2.42 | 23553 |
| 2023-05-31 | 2.69 | $2.50 | 23398 |
| 2023-05-30 | 2.72 | $2.50 | 4043 |
| 2023-05-26 | 2.75 | $2.52 | 77547 |
| 2023-05-25 | 2.79 | $2.51 | 12397 |
| 2023-05-24 | 2.82 | $2.57 | 60768 |
| 2023-05-23 | 2.86 | $2.56 | 32981 |
| 2023-05-22 | 2.89 | $2.67 | 56949 |
| 2023-05-19 | 2.92 | $2.50 | 191765 |
| 2023-05-18 | 2.96 | $2.93 | 20372 |
| 2023-05-17 | 2.97 | $2.95 | 18842 |
| 2023-05-16 | 2.97 | $2.98 | 21683 |
| 2023-05-15 | 2.98 | $2.96 | 52803 |
| 2023-05-12 | 2.98 | $2.94 | 22401 |
| 2023-05-11 | 2.99 | $2.92 | 20210 |
| 2023-05-10 | 3.00 | $2.92 | 23280 |
| 2023-05-09 | 3.01 | $2.95 | 9001 |
| 2023-05-08 | 3.03 | $3.02 | 15617 |
| 2023-05-05 | 3.03 | $3.04 | 27727 |
| 2023-05-04 | 3.03 | $3.00 | 20032 |
| 2023-05-03 | 3.04 | $2.96 | 79336 |
| 2023-05-02 | 3.05 | $2.92 | 88636 |
| 2023-05-01 | 3.07 | $3.00 | 35951 |
| 2023-04-28 | 3.08 | $3.04 | 8834 |
| 2023-04-27 | 3.08 | $2.94 | 9278 |
| 2023-04-26 | 3.09 | $2.91 | 20564 |
| 2023-04-25 | 3.10 | $2.97 | 2012 |
| 2023-04-24 | 3.11 | $3.06 | 3083 |
| 2023-04-21 | 3.10 | $3.16 | 9863 |
| 2023-04-20 | 3.08 | $3.19 | 10428 |
| 2023-04-19 | 3.06 | $3.17 | 25557 |
| 2023-04-18 | 3.04 | $3.12 | 19046 |
| 2023-04-17 | 3.02 | $3.11 | 72066 |
| 2023-04-14 | 3.00 | $3.12 | 17204 |
| 2023-04-13 | 2.97 | $3.23 | 11303 |
| 2023-04-12 | 2.94 | $3.20 | 32408 |
| 2023-04-11 | 2.90 | $3.15 | 6360 |
| 2023-04-10 | 2.87 | $3.23 | 8853 |
| 2023-04-06 | 2.83 | $3.15 | 33201 |
| 2023-04-05 | 2.79 | $2.99 | 9491 |
| 2023-04-04 | 2.78 | $2.95 | 17760 |
| 2023-04-03 | 2.76 | $2.98 | 22311 |
| 2023-03-31 | 2.75 | $2.78 | 16016 |
| 2023-03-30 | 2.75 | $2.77 | 24006 |
| 2023-03-29 | 2.75 | $2.77 | 14675 |
| 2023-03-28 | 2.76 | $2.76 | 11541 |
| 2023-03-27 | 2.77 | $2.61 | 26015 |
| 2023-03-24 | 2.80 | $2.60 | 31296 |
| 2023-03-23 | 2.83 | $2.76 | 6469 |
| 2023-03-22 | 2.85 | $2.75 | 16639 |
| 2023-03-21 | 2.86 | $2.68 | 12103 |
| 2023-03-20 | 2.89 | $2.65 | 22659 |
| 2023-03-17 | 2.91 | $2.64 | 36639 |
| 2023-03-16 | 2.94 | $2.68 | 85562 |
| 2023-03-15 | 2.97 | $2.68 | 76564 |
| 2023-03-14 | 2.99 | $2.73 | 219514 |
| 2023-03-13 | 3.01 | $3.02 | 22129 |
| 2023-03-10 | 3.00 | $3.09 | 15329 |
| 2023-03-09 | 2.99 | $3.01 | 38838 |
| 2023-03-08 | 2.98 | $3.20 | 28647 |
| 2023-03-07 | 2.96 | $3.26 | 241237 |
| 2023-03-06 | 2.92 | $2.63 | 7987 |
| 2023-03-03 | 2.95 | $2.94 | 25358 |
| 2023-03-02 | 2.96 | $2.98 | 11269 |
| 2023-03-01 | 2.96 | $3.15 | 5856 |
| 2023-02-28 | 2.94 | $3.27 | 41571 |
| 2023-02-27 | 2.92 | $3.20 | 11218 |
| 2023-02-24 | 2.90 | $3.07 | 8474 |
| 2023-02-23 | 2.90 | $3.07 | 41736 |
| 2023-02-22 | 2.91 | $2.60 | 15807 |
| 2023-02-21 | 2.96 | $2.60 | 7173 |
| 2023-02-17 | 3.02 | $2.83 | 25265 |
| 2023-02-16 | 3.05 | $2.62 | 13259 |
| 2023-02-15 | 3.12 | $2.73 | 6814 |
| 2023-02-14 | 3.17 | $2.97 | 15561 |
| 2023-02-13 | 3.21 | $2.88 | 15624 |
| 2023-02-10 | 3.26 | $2.66 | 74567 |
| 2023-02-09 | 3.33 | $2.93 | 13001 |
| 2023-02-08 | 3.38 | $3.05 | 39215 |
| 2023-02-07 | 3.42 | $3.18 | 51673 |
| 2023-02-06 | 3.45 | $3.00 | 17659 |
| 2023-02-03 | 3.49 | $3.17 | 64039 |
| 2023-02-02 | 3.51 | $3.25 | 34633 |
| 2023-02-01 | 3.52 | $3.49 | 30714 |
| 2023-01-31 | 3.50 | $3.65 | 44619 |
| 2023-01-30 | 3.46 | $3.50 | 32948 |
| 2023-01-27 | 3.43 | $3.67 | 12782 |
| 2023-01-26 | 3.38 | $3.71 | 54838 |
| 2023-01-25 | 3.31 | $3.52 | 19826 |
| 2023-01-24 | 3.26 | $3.53 | 6536 |
| 2023-01-23 | 3.20 | $3.56 | 29303 |
| 2023-01-20 | 3.13 | $3.60 | 50275 |
| 2023-01-19 | 3.05 | $3.48 | 10009 |
| 2023-01-18 | 2.99 | $3.60 | 5313 |
| 2023-01-17 | 2.90 | $3.68 | 69593 |
| 2023-01-13 | 2.80 | $3.80 | 92538 |
| 2023-01-12 | 2.69 | $3.39 | 19680 |
| 2023-01-11 | 2.61 | $3.09 | 21937 |
| 2023-01-10 | 2.56 | $3.09 | 19746 |
| 2023-01-09 | 2.50 | $2.95 | 49542 |
| 2023-01-06 | 2.45 | $2.75 | 9356 |
| 2023-01-05 | 2.43 | $2.70 | 79835 |
| 2023-01-04 | 2.40 | $2.42 | 1430 |
| 2023-01-03 | 2.40 | $2.37 | 8314 |
| 2022-12-30 | 2.41 | $2.38 | 101061 |
| 2022-12-29 | 2.42 | $2.05 | 147449 |
| 2022-12-28 | 2.46 | $2.29 | 71794 |
| 2022-12-27 | 2.48 | $2.26 | 20638 |
| 2022-12-23 | 2.50 | $2.29 | 21031 |
| 2022-12-22 | 2.53 | $2.45 | 44663 |
| 2022-12-21 | 2.53 | $2.40 | 24420 |
| 2022-12-20 | 2.55 | $2.46 | 70707 |
| 2022-12-19 | 2.56 | $2.70 | 7680 |
| 2022-12-16 | 2.54 | $2.75 | 29556 |
| 2022-12-15 | 2.52 | $2.67 | 19557 |
| 2022-12-14 | 2.51 | $2.57 | 54972 |
| 2022-12-13 | 2.51 | $2.36 | 81829 |
| 2022-12-12 | 2.53 | $2.47 | 50817 |
| 2022-12-09 | 2.54 | $2.50 | 10286 |
| 2022-12-08 | 2.55 | $2.65 | 36503 |
| 2022-12-07 | 2.55 | $2.45 | 53966 |
| 2022-12-06 | 2.57 | $2.28 | 15995 |
| 2022-12-05 | 2.60 | $2.45 | 16442 |
| 2022-12-02 | 2.62 | $2.65 | 16180 |
| 2022-12-01 | 2.61 | $2.57 | 14093 |
| 2022-11-30 | 2.62 | $2.59 | 85326 |
| 2022-11-29 | 2.62 | $2.51 | 139712 |
| 2022-11-28 | 2.62 | $2.52 | 22262 |
| 2022-11-25 | 2.63 | $2.52 | 7340 |
| 2022-11-23 | 2.64 | $2.63 | 32072 |
| 2022-11-22 | 2.63 | $2.57 | 13145 |
| 2022-11-21 | 2.63 | $2.56 | 230164 |
| 2022-11-18 | 2.62 | $2.70 | 20718 |
| 2022-11-17 | 2.60 | $2.60 | 14966 |
| 2022-11-16 | 2.59 | $2.73 | 16244 |
| 2022-11-15 | 2.57 | $2.80 | 22297 |
| 2022-11-14 | 2.53 | $2.82 | 19158 |
| 2022-11-11 | 2.49 | $2.80 | 69590 |
| 2022-11-10 | 2.46 | $2.75 | 64363 |
| 2022-11-09 | 2.42 | $2.66 | 91791 |
| 2022-11-08 | 2.39 | $2.85 | 144885 |
| 2022-11-07 | 2.34 | $2.29 | 39572 |
| 2022-11-04 | 2.35 | $2.40 | 38386 |
| 2022-11-03 | 2.34 | $2.40 | 7585 |
| 2022-11-02 | 2.34 | $2.46 | 21663 |
| 2022-11-01 | 2.33 | $2.40 | 25180 |
| 2022-10-31 | 2.33 | $2.34 | 23067 |
| 2022-10-28 | 2.33 | $2.39 | 20680 |
| 2022-10-27 | 2.32 | $2.30 | 49953 |
| 2022-10-26 | 2.33 | $2.28 | 74628 |
| 2022-10-25 | 2.34 | $2.32 | 117963 |
| 2022-10-24 | 2.35 | $2.20 | 35127 |
| 2022-10-21 | 2.37 | $2.21 | 28098 |
| 2022-10-20 | 2.39 | $2.30 | 21107 |
| 2022-10-19 | 2.41 | $2.24 | 47282 |
| 2022-10-18 | 2.43 | $2.32 | 26656 |
| 2022-10-17 | 2.45 | $2.45 | 27839 |
| 2022-10-14 | 2.47 | $2.43 | 8454 |
| 2022-10-13 | 2.48 | $2.42 | 34608 |
| 2022-10-12 | 2.50 | $2.33 | 27874 |
| 2022-10-11 | 2.53 | $2.34 | 15424 |
| 2022-10-10 | 2.57 | $2.36 | 45994 |
| 2022-10-07 | 2.61 | $2.45 | 11577 |
| 2022-10-06 | 2.65 | $2.51 | 115058 |
| 2022-10-05 | 2.69 | $2.46 | 74311 |
| 2022-10-04 | 2.73 | $2.40 | 70941 |
| 2022-10-03 | 2.79 | $2.48 | 21923 |
| 2022-09-30 | 2.84 | $2.43 | 30767 |
| 2022-09-29 | 2.90 | $2.55 | 68645 |
| 2022-09-28 | 2.96 | $2.65 | 56816 |
| 2022-09-27 | 3.01 | $2.61 | 31965 |
| 2022-09-26 | 3.06 | $2.47 | 118296 |
| 2022-09-23 | 3.13 | $2.69 | 51498 |
| 2022-09-22 | 3.19 | $2.77 | 33709 |
| 2022-09-21 | 3.24 | $2.93 | 31904 |
| 2022-09-20 | 3.28 | $2.83 | 43186 |
| 2022-09-19 | 3.32 | $3.11 | 10542 |
| 2022-09-16 | 3.35 | $3.08 | 44121 |
| 2022-09-15 | 3.37 | $3.25 | 17079 |
| 2022-09-14 | 3.38 | $3.24 | 33149 |
| 2022-09-13 | 3.40 | $3.38 | 23534 |
| 2022-09-12 | 3.40 | $3.60 | 19144 |
| 2022-09-09 | 3.37 | $3.55 | 26478 |
| 2022-09-08 | 3.35 | $3.46 | 9687 |
| 2022-09-07 | 3.34 | $3.40 | 10034 |
| 2022-09-06 | 3.33 | $3.40 | 21349 |
| 2022-09-02 | 3.33 | $3.25 | 14794 |
| 2022-09-01 | 3.33 | $3.29 | 72852 |
| 2022-08-31 | 3.34 | $3.30 | 435380 |
| 2022-08-30 | 3.34 | $3.36 | 31597 |
| 2022-08-29 | 3.34 | $3.44 | 41487 |
| 2022-08-26 | 3.33 | $3.37 | 17108 |
| 2022-08-25 | 3.33 | $3.35 | 20110 |
| 2022-08-24 | 3.34 | $3.38 | 16593 |
| 2022-08-23 | 3.35 | $3.30 | 85201 |
| 2022-08-22 | 3.37 | $3.25 | 25118 |
| 2022-08-19 | 3.39 | $3.23 | 41174 |
| 2022-08-18 | 3.42 | $3.40 | 24198 |
| 2022-08-17 | 3.45 | $3.34 | 31796 |
| 2022-08-16 | 3.48 | $3.42 | 133178 |
| 2022-08-15 | 3.51 | $3.37 | 93928 |
| 2022-08-12 | 3.55 | $3.24 | 21326 |
| 2022-08-11 | 3.60 | $3.26 | 48916 |
| 2022-08-10 | 3.66 | $3.25 | 84724 |
| 2022-08-09 | 3.72 | $3.21 | 28884 |
| 2022-08-08 | 3.79 | $3.35 | 53909 |
| 2022-08-05 | 3.85 | $3.31 | 61895 |
| 2022-08-04 | 3.92 | $3.50 | 71825 |
| 2022-08-03 | 3.97 | $3.53 | 156031 |
| 2022-08-02 | 4.03 | $3.44 | 194417 |
| 2022-08-01 | 4.09 | $3.76 | 14494 |
| 2022-07-29 | 4.13 | $3.97 | 69278 |
| 2022-07-28 | 4.14 | $3.94 | 14655 |
| 2022-07-27 | 4.16 | $3.99 | 14407 |
| 2022-07-26 | 4.18 | $3.97 | 12227 |
| 2022-07-25 | 4.20 | $4.04 | 18968 |
| 2022-07-22 | 4.21 | $4.18 | 5970 |
| 2022-07-21 | 4.22 | $4.38 | 15308 |
| 2022-07-20 | 4.20 | $4.46 | 17170 |
| 2022-07-19 | 4.17 | $4.39 | 35843 |
| 2022-07-18 | 4.15 | $4.30 | 7627 |
| 2022-07-15 | 4.14 | $4.15 | 15780 |
| 2022-07-14 | 4.14 | $4.10 | 38490 |
| 2022-07-13 | 4.16 | $4.32 | 82732 |
| 2022-07-12 | 4.15 | $4.06 | 16846 |
| 2022-07-11 | 4.16 | $3.98 | 5589 |
| 2022-07-08 | 4.19 | $3.97 | 15005 |
| 2022-07-07 | 4.23 | $4.13 | 4644 |
| 2022-07-06 | 4.26 | $4.07 | 29342 |
| 2022-07-05 | 4.29 | $4.20 | 18667 |
| 2022-07-01 | 4.32 | $4.13 | 19193 |
| 2022-06-30 | 4.36 | $4.25 | 32917 |
| 2022-06-29 | 4.39 | $4.10 | 27021 |
| 2022-06-28 | 4.44 | $4.05 | 15245 |
| 2022-06-27 | 4.50 | $4.22 | 39126 |
| 2022-06-24 | 4.55 | $4.37 | 45742 |
| 2022-06-23 | 4.58 | $4.19 | 29538 |
| 2022-06-22 | 4.64 | $4.17 | 37218 |
| 2022-06-21 | 4.70 | $4.44 | 20615 |
| 2022-06-17 | 4.73 | $4.36 | 20285 |
| 2022-06-16 | 4.78 | $4.43 | 25933 |
| 2022-06-15 | 4.83 | $4.57 | 33822 |
| 2022-06-14 | 4.86 | $4.34 | 96569 |
| 2022-06-13 | 4.92 | $4.33 | 124862 |
| 2022-06-10 | 4.98 | $4.76 | 24185 |
| 2022-06-09 | 5.00 | $4.88 | 21140 |
| 2022-06-08 | 5.01 | $5.19 | 26489 |
| 2022-06-07 | 4.98 | $5.16 | 28305 |
| 2022-06-06 | 4.96 | $5.01 | 70352 |
| 2022-06-03 | 4.95 | $5.14 | 11705 |
| 2022-06-02 | 4.93 | $4.90 | 16981 |
| 2022-06-01 | 4.93 | $4.82 | 130427 |
| 2022-05-31 | 4.94 | $5.20 | 57281 |
| 2022-05-27 | 4.92 | $5.00 | 44171 |
| 2022-05-26 | 4.91 | $4.90 | 23805 |
| 2022-05-25 | 4.91 | $4.74 | 22078 |
| 2022-05-24 | 4.93 | $4.85 | 18194 |
| 2022-05-23 | 4.94 | $4.92 | 39840 |
| 2022-05-20 | 4.94 | $4.99 | 420825 |
| 2022-05-19 | 4.94 | $5.23 | 109228 |
| 2022-05-18 | 4.91 | $5.32 | 103322 |
| 2022-05-17 | 4.88 | $4.92 | 169773 |
| 2022-05-16 | 4.88 | $4.86 | 21108 |
| 2022-05-13 | 4.89 | $4.81 | 48504 |
| 2022-05-12 | 4.91 | $4.43 | 77357 |
| 2022-05-11 | 4.96 | $4.57 | 89516 |
| 2022-05-10 | 5.00 | $4.56 | 82994 |
| 2022-05-09 | 5.05 | $4.81 | 131438 |
| 2022-05-06 | 5.07 | $5.38 | 73011 |
| 2022-05-05 | 5.04 | $5.39 | 98683 |
| 2022-05-04 | 5.01 | $4.85 | 119834 |
| 2022-05-03 | 5.03 | $4.95 | 135314 |
| 2022-05-02 | 5.04 | $5.00 | 118404 |
| 2022-04-29 | 5.05 | $4.94 | 83984 |
| 2022-04-28 | 5.06 | $4.86 | 136857 |
| 2022-04-27 | 5.08 | $5.02 | 37952 |
| 2022-04-26 | 5.09 | $5.03 | 73561 |
| 2022-04-25 | 5.10 | $5.41 | 41749 |
| 2022-04-22 | 5.07 | $5.02 | 15768 |
| 2022-04-21 | 5.08 | $4.96 | 38712 |
| 2022-04-20 | 5.10 | $5.08 | 14548 |
| 2022-04-19 | 5.11 | $5.15 | 34886 |
| 2022-04-18 | 5.11 | $5.17 | 28797 |
| 2022-04-14 | 5.12 | $4.87 | 41487 |
| 2022-04-13 | 5.15 | $5.04 | 75125 |
| 2022-04-12 | 5.18 | $4.76 | 47578 |
| 2022-04-11 | 5.23 | $4.92 | 38267 |
| 2022-04-08 | 5.27 | $5.20 | 124001 |
| 2022-04-07 | 5.28 | $5.24 | 97293 |
| 2022-04-06 | 5.30 | $5.19 | 96983 |
| 2022-04-05 | 5.32 | $5.21 | 125048 |
| 2022-04-04 | 5.34 | $5.37 | 67815 |
| 2022-04-01 | 5.35 | $5.36 | 79778 |
| 2022-03-31 | 5.37 | $4.92 | 122166 |
| 2022-03-30 | 5.43 | $5.26 | 69375 |
| 2022-03-29 | 5.47 | $5.38 | 71130 |
| 2022-03-28 | 5.50 | $5.10 | 100680 |
| 2022-03-25 | 5.57 | $5.04 | 39105 |
| 2022-03-24 | 5.65 | $5.20 | 22881 |
| 2022-03-23 | 5.72 | $5.38 | 25487 |
| 2022-03-22 | 5.78 | $5.57 | 66182 |
| 2022-03-21 | 5.83 | $5.56 | 36765 |
| 2022-03-18 | 5.88 | $5.66 | 65625 |
| 2022-03-17 | 5.93 | $5.70 | 28001 |
| 2022-03-16 | 5.97 | $5.64 | 31747 |
| 2022-03-15 | 6.04 | $5.47 | 46807 |
| 2022-03-14 | 6.12 | $5.35 | 40153 |
| 2022-03-11 | 6.23 | $5.53 | 43511 |
| 2022-03-10 | 6.33 | $5.74 | 11373 |
| 2022-03-09 | 6.41 | $6.05 | 15255 |
| 2022-03-08 | 6.48 | $5.92 | 34677 |
| 2022-03-07 | 6.56 | $5.76 | 72683 |
| 2022-03-04 | 6.66 | $6.33 | 31856 |
| 2022-03-03 | 6.71 | $6.12 | 32408 |
| 2022-03-02 | 6.79 | $6.49 | 33487 |
| 2022-03-01 | 6.84 | $6.42 | 74838 |
| 2022-02-28 | 6.90 | $6.79 | 44889 |
| 2022-02-25 | 6.93 | $6.89 | 32250 |
| 2022-02-24 | 6.95 | $6.70 | 32206 |
| 2022-02-23 | 6.99 | $6.63 | 36280 |
| 2022-02-22 | 7.04 | $6.31 | 60181 |
| 2022-02-18 | 7.13 | $6.65 | 50886 |
| 2022-02-17 | 7.18 | $6.59 | 30902 |
| 2022-02-16 | 7.25 | $7.10 | 28483 |
| 2022-02-15 | 7.28 | $7.11 | 11897 |
| 2022-02-14 | 7.30 | $7.09 | 30504 |
| 2022-02-11 | 7.33 | $7.17 | 30083 |
| 2022-02-10 | 7.36 | $7.30 | 38169 |
| 2022-02-09 | 7.38 | $7.28 | 12354 |
| 2022-02-08 | 7.41 | $7.37 | 5253 |
| 2022-02-07 | 7.44 | $7.34 | 13885 |
| 2022-02-04 | 7.47 | $7.27 | 51911 |
| 2022-02-03 | 7.52 | $7.13 | 59042 |
| 2022-02-02 | 7.58 | $7.35 | 20381 |
| 2022-02-01 | 7.64 | $7.74 | 42094 |
| 2022-01-31 | 7.66 | $7.34 | 27287 |
| 2022-01-28 | 7.72 | $7.24 | 30296 |
| 2022-01-27 | 7.81 | $7.22 | 30266 |
| 2022-01-26 | 7.90 | $7.20 | 31298 |
| 2022-01-25 | 8.00 | $7.40 | 18231 |
| 2022-01-24 | 8.08 | $7.48 | 53766 |
| 2022-01-21 | 8.17 | $7.33 | 49999 |
| 2022-01-20 | 8.28 | $7.65 | 22599 |
| 2022-01-19 | 8.36 | $7.86 | 19172 |
| 2022-01-18 | 8.43 | $7.85 | 26376 |
| 2022-01-14 | 8.50 | $8.09 | 31177 |
| 2022-01-13 | 8.54 | $8.12 | 56782 |
| 2022-01-12 | 8.59 | $8.14 | 25484 |
| 2022-01-11 | 8.63 | $8.37 | 47690 |
| 2022-01-10 | 8.66 | $8.52 | 32444 |
| 2022-01-07 | 8.66 | $8.54 | 29391 |
| 2022-01-06 | 8.67 | $8.54 | 11496 |
| 2022-01-05 | 8.67 | $8.66 | 28484 |
| 2022-01-04 | 8.66 | $8.92 | 114129 |
| 2022-01-03 | 8.63 | $8.77 | 58480 |
| 2021-12-31 | 8.60 | $8.57 | 30702 |
| 2021-12-30 | 8.60 | $8.74 | 29485 |
| 2021-12-29 | 8.58 | $8.62 | 33955 |
| 2021-12-28 | 8.57 | $8.71 | 31523 |
| 2021-12-27 | 8.55 | $8.95 | 38142 |
| 2021-12-23 | 8.50 | $9.03 | 51614 |
| 2021-12-22 | 8.45 | $8.57 | 97226 |
| 2021-12-21 | 8.45 | $8.69 | 48343 |
| 2021-12-20 | 8.44 | $8.43 | 52305 |
| 2021-12-17 | 8.46 | $8.72 | 98704 |
| 2021-12-16 | 8.46 | $8.55 | 100373 |
| 2021-12-15 | 8.47 | $8.10 | 111654 |
| 2021-12-14 | 8.54 | $8.07 | 55333 |
| 2021-12-13 | 8.62 | $8.09 | 39783 |
| 2021-12-10 | 8.70 | $8.45 | 25871 |
| 2021-12-09 | 8.76 | $8.40 | 22156 |
| 2021-12-08 | 8.84 | $8.56 | 16779 |
| 2021-12-07 | 8.90 | $8.65 | 50604 |
| 2021-12-06 | 8.97 | $8.26 | 31693 |
| 2021-12-03 | 9.08 | $8.29 | 48298 |
| 2021-12-02 | 9.21 | $8.44 | 56096 |
| 2021-12-01 | 9.33 | $8.60 | 108350 |
| 2021-11-30 | 9.44 | $8.53 | 65562 |
| 2021-11-29 | 9.56 | $8.74 | 32902 |
| 2021-11-26 | 9.67 | $9.05 | 47850 |
| 2021-11-24 | 9.76 | $9.11 | 49673 |
| 2021-11-23 | 9.84 | $9.19 | 69095 |
| 2021-11-22 | 9.92 | $9.33 | 52949 |
| 2021-11-19 | 9.99 | $9.43 | 36015 |
| 2021-11-18 | 10.05 | $9.47 | 43360 |
| 2021-11-17 | 10.11 | $9.68 | 33276 |
| 2021-11-16 | 10.15 | $9.77 | 47498 |
| 2021-11-15 | 10.18 | $9.82 | 63141 |
| 2021-11-12 | 10.20 | $10.18 | 55798 |
| 2021-11-11 | 10.19 | $10.23 | 39378 |
| 2021-11-10 | 10.17 | $10.13 | 48716 |
| 2021-11-09 | 10.16 | $10.19 | 19033 |
| 2021-11-08 | 10.13 | $10.35 | 27301 |
| 2021-11-05 | 10.09 | $10.60 | 64372 |
| 2021-11-04 | 10.01 | $10.56 | 107564 |
| 2021-11-03 | 9.94 | $10.97 | 85625 |
| 2021-11-02 | 9.82 | $10.18 | 104588 |
| 2021-11-01 | 9.78 | $10.09 | 82609 |
| 2021-10-29 | 9.74 | $9.70 | 29680 |
| 2021-10-28 | 9.74 | $9.78 | 44199 |
| 2021-10-27 | 9.73 | $10.00 | 24947 |
| 2021-10-26 | 9.70 | $10.13 | 57483 |
| 2021-10-25 | 9.65 | $9.89 | 60066 |
| 2021-10-22 | 9.63 | $9.59 | 67101 |
| 2021-10-21 | 9.64 | $9.86 | 13842 |
| 2021-10-20 | 9.61 | $9.70 | 26727 |
| 2021-10-19 | 9.61 | $9.90 | 60442 |
| 2021-10-18 | 9.58 | $9.68 | 44467 |
| 2021-10-15 | 9.58 | $9.47 | 32885 |
| 2021-10-14 | 9.59 | $9.35 | 34613 |
| 2021-10-13 | 9.62 | $9.35 | 71826 |
| 2021-10-12 | 9.65 | $9.36 | 48234 |
| 2021-10-11 | 9.68 | $9.58 | 41750 |
| 2021-10-08 | 9.69 | $9.64 | 28903 |
| 2021-10-07 | 9.69 | $9.85 | 34834 |
| 2021-10-06 | 9.68 | $9.75 | 24994 |
| 2021-10-05 | 9.68 | $9.51 | 20793 |
| 2021-10-04 | 9.70 | $9.75 | 47905 |
| 2021-10-01 | 9.70 | $9.84 | 38372 |
| 2021-09-30 | 9.69 | $9.48 | 20457 |
| 2021-09-29 | 9.71 | $9.58 | 47625 |
| 2021-09-28 | 9.73 | $9.54 | 31126 |
| 2021-09-27 | 9.75 | $10.01 | 96887 |
| 2021-09-24 | 9.73 | $9.78 | 48001 |
| 2021-09-23 | 9.73 | $9.82 | 70436 |
| 2021-09-22 | 9.73 | $9.49 | 26119 |
| 2021-09-21 | 9.76 | $9.50 | 28465 |
| 2021-09-20 | 9.80 | $9.55 | 27872 |
| 2021-09-17 | 9.83 | $9.84 | 33242 |
| 2021-09-16 | 9.83 | $9.74 | 20352 |
| 2021-09-15 | 9.83 | $9.71 | 26755 |
| 2021-09-14 | 9.85 | $9.69 | 83252 |
| 2021-09-13 | 9.86 | $9.64 | 36323 |
| 2021-09-10 | 9.89 | $9.74 | 107262 |
| 2021-09-09 | 9.92 | $10.39 | 297085 |
| 2021-09-08 | 9.89 | $9.83 | 80000 |
| 2021-09-07 | 9.91 | $9.82 | 82246 |
| 2021-09-03 | 9.94 | $9.81 | 48088 |
| 2021-09-02 | 9.98 | $9.74 | 158305 |
| 2021-09-01 | 10.03 | $9.66 | 125532 |
| 2021-08-31 | 10.10 | $9.77 | 29121 |
| 2021-08-30 | 10.16 | $9.84 | 14443 |
| 2021-08-27 | 10.22 | $9.80 | 46166 |
| 2021-08-26 | 10.30 | $10.10 | 56354 |
| 2021-08-25 | 10.36 | $10.40 | 24963 |
| 2021-08-24 | 10.39 | $10.41 | 56572 |
| 2021-08-23 | 10.43 | $9.90 | 61822 |
| 2021-08-20 | 10.53 | $9.43 | 189746 |
| 2021-08-19 | 10.69 | $9.28 | 87103 |
| 2021-08-18 | 10.87 | $9.65 | 114457 |
| 2021-08-17 | 11.03 | $9.84 | 138757 |
| 2021-08-16 | 11.18 | $10.53 | 34400 |
| 2021-08-13 | 11.27 | $11.06 | 28810 |
| 2021-08-12 | 11.31 | $10.97 | 33527 |
| 2021-08-11 | 11.36 | $11.02 | 56925 |
| 2021-08-10 | 11.41 | $10.94 | 54172 |
| 2021-08-09 | 11.47 | $10.97 | 48880 |
| 2021-08-06 | 11.52 | $10.78 | 22963 |
| 2021-08-05 | 11.60 | $10.94 | 28245 |
| 2021-08-04 | 11.66 | $10.97 | 55917 |
| 2021-08-03 | 11.72 | $11.16 | 158192 |
| 2021-08-02 | 11.75 | $12.07 | 79385 |
| 2021-07-30 | 11.69 | $11.91 | 23421 |
| 2021-07-29 | 11.65 | $12.00 | 57232 |
| 2021-07-28 | 11.59 | $11.93 | 28185 |
| 2021-07-27 | 11.53 | $11.53 | 37588 |
| 2021-07-26 | 11.51 | $11.96 | 20237 |
| 2021-07-23 | 11.45 | $12.02 | 122459 |
| 2021-07-22 | 11.38 | $11.98 | 34541 |
| 2021-07-21 | 11.32 | $11.97 | 62628 |
| 2021-07-20 | 11.25 | $11.78 | 78370 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.03
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
4.44
Maximum
11.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $2.03 | 48600 |
| 2026-07-16 | 2.05 | $2.06 | 40100 |
| 2026-07-15 | 2.06 | $2.14 | 72300 |
| 2026-07-14 | 2.05 | $2.08 | 44900 |
| 2026-07-13 | 2.06 | $2.13 | 60053 |
| 2026-07-10 | 2.06 | $2.14 | 74749 |
| 2026-07-09 | 2.06 | $2.06 | 124514 |
| 2026-07-08 | 2.07 | $2.01 | 140500 |
| 2026-07-07 | 2.10 | $2.08 | 62329 |
| 2026-07-06 | 2.12 | $2.09 | 95151 |
| 2026-07-02 | 2.14 | $2.08 | 153000 |
| 2026-07-01 | 2.17 | $2.06 | 167747 |
| 2026-06-30 | 2.21 | $2.10 | 240517 |
| 2026-06-29 | 2.25 | $2.13 | 400106 |
| 2026-06-26 | 2.28 | $2.08 | 2.7M |
| 2026-06-25 | 2.34 | $2.27 | 367126 |
| 2026-06-24 | 2.36 | $2.36 | 237930 |
| 2026-06-23 | 2.36 | $2.39 | 269137 |
| 2026-06-22 | 2.37 | $2.33 | 195013 |
| 2026-06-18 | 2.38 | $2.38 | 151800 |
| 2026-06-17 | 2.39 | $2.34 | 67700 |
| 2026-06-16 | 2.41 | $2.37 | 135800 |
| 2026-06-15 | 2.42 | $2.51 | 53906 |
| 2026-06-12 | 2.41 | $2.50 | 40461 |
| 2026-06-11 | 2.40 | $2.55 | 80820 |
| 2026-06-10 | 2.38 | $2.64 | 232638 |
| 2026-06-09 | 2.33 | $2.52 | 196824 |
| 2026-06-08 | 2.30 | $2.36 | 32319 |
| 2026-06-05 | 2.31 | $2.35 | 55626 |
| 2026-06-04 | 2.31 | $2.42 | 165200 |
| 2026-06-03 | 2.31 | $2.26 | 96027 |
| 2026-06-02 | 2.34 | $2.32 | 41941 |
| 2026-06-01 | 2.36 | $2.38 | 56126 |
| 2026-05-29 | 2.37 | $2.34 | 65446 |
| 2026-05-28 | 2.39 | $2.45 | 62316 |
| 2026-05-27 | 2.40 | $2.41 | 48700 |
| 2026-05-26 | 2.41 | $2.38 | 131600 |
| 2026-05-22 | 2.43 | $2.49 | 115916 |
| 2026-05-21 | 2.44 | $2.37 | 83807 |
| 2026-05-20 | 2.47 | $2.57 | 112153 |
| 2026-05-19 | 2.47 | $2.42 | 50406 |
| 2026-05-18 | 2.50 | $2.41 | 51223 |
| 2026-05-15 | 2.53 | $2.37 | 107300 |
| 2026-05-14 | 2.58 | $2.53 | 63000 |
| 2026-05-13 | 2.61 | $2.53 | 80447 |
| 2026-05-12 | 2.64 | $2.51 | 138407 |
| 2026-05-11 | 2.68 | $2.33 | 105800 |
| 2026-05-08 | 2.76 | $2.56 | 235753 |
| 2026-05-07 | 2.81 | $2.48 | 69815 |
| 2026-05-06 | 2.89 | $2.50 | 140313 |
| 2026-05-05 | 2.98 | $2.56 | 149840 |
| 2026-05-04 | 3.06 | $3.12 | 63812 |
| 2026-05-01 | 3.04 | $3.26 | 72600 |
| 2026-04-30 | 2.99 | $3.13 | 47837 |
| 2026-04-29 | 2.95 | $2.99 | 32935 |
| 2026-04-28 | 2.95 | $3.11 | 49400 |
| 2026-04-27 | 2.91 | $3.06 | 31345 |
| 2026-04-24 | 2.88 | $3.05 | 22000 |
| 2026-04-23 | 2.84 | $3.00 | 22133 |
| 2026-04-22 | 2.81 | $3.00 | 61902 |
| 2026-04-21 | 2.78 | $2.93 | 59300 |
| 2026-04-20 | 2.75 | $2.93 | 76127 |
| 2026-04-17 | 2.73 | $2.92 | 104000 |
| 2026-04-16 | 2.70 | $2.76 | 78236 |
| 2026-04-15 | 2.70 | $2.80 | 72000 |
| 2026-04-14 | 2.69 | $2.78 | 81600 |
| 2026-04-13 | 2.68 | $2.86 | 33600 |
| 2026-04-10 | 2.66 | $2.84 | 34203 |
| 2026-04-09 | 2.64 | $2.76 | 42300 |
| 2026-04-08 | 2.64 | $2.79 | 87117 |
| 2026-04-07 | 2.63 | $2.60 | 53843 |
| 2026-04-06 | 2.66 | $2.58 | 92843 |
| 2026-04-02 | 2.70 | $2.56 | 120900 |
| 2026-04-01 | 2.75 | $2.63 | 102638 |
| 2026-03-31 | 2.79 | $2.77 | 28924 |
| 2026-03-30 | 2.81 | $2.73 | 51934 |
| 2026-03-27 | 2.85 | $2.73 | 34400 |
| 2026-03-26 | 2.90 | $2.83 | 52300 |
| 2026-03-25 | 2.93 | $2.80 | 36500 |
| 2026-03-24 | 2.97 | $2.85 | 50826 |
| 2026-03-23 | 3.01 | $2.96 | 130000 |
| 2026-03-20 | 3.03 | $2.98 | 181100 |
| 2026-03-19 | 3.05 | $2.87 | 143147 |
| 2026-03-18 | 3.10 | $3.00 | 96300 |
| 2026-03-17 | 3.14 | $3.09 | 71330 |
| 2026-03-16 | 3.15 | $3.17 | 75600 |
| 2026-03-13 | 3.16 | $3.12 | 66600 |
| 2026-03-12 | 3.18 | $3.14 | 52802 |
| 2026-03-11 | 3.19 | $3.27 | 150600 |
| 2026-03-10 | 3.18 | $3.06 | 76904 |
| 2026-03-09 | 3.22 | $3.29 | 58200 |
| 2026-03-06 | 3.21 | $3.24 | 127615 |
| 2026-03-05 | 3.21 | $3.18 | 68525 |
| 2026-03-04 | 3.23 | $3.33 | 43634 |
| 2026-03-03 | 3.21 | $3.18 | 107134 |
| 2026-03-02 | 3.23 | $3.32 | 53432 |
| 2026-02-27 | 3.22 | $3.39 | 75517 |
| 2026-02-26 | 3.19 | $3.36 | 50700 |
| 2026-02-25 | 3.17 | $3.40 | 50820 |
| 2026-02-24 | 3.13 | $3.27 | 43743 |
| 2026-02-23 | 3.12 | $3.09 | 134700 |
| 2026-02-20 | 3.14 | $3.21 | 28300 |
| 2026-02-19 | 3.14 | $3.22 | 32200 |
| 2026-02-18 | 3.15 | $3.19 | 57000 |
| 2026-02-17 | 3.16 | $3.18 | 32300 |
| 2026-02-13 | 3.17 | $3.27 | 112800 |
| 2026-02-12 | 3.17 | $3.04 | 109442 |
| 2026-02-11 | 3.22 | $3.15 | 143400 |
| 2026-02-10 | 3.25 | $3.13 | 67300 |
| 2026-02-09 | 3.30 | $3.18 | 68200 |
| 2026-02-06 | 3.34 | $3.23 | 40900 |
| 2026-02-05 | 3.38 | $3.17 | 70000 |
| 2026-02-04 | 3.44 | $3.33 | 40109 |
| 2026-02-03 | 3.47 | $3.34 | 63820 |
| 2026-02-02 | 3.51 | $3.51 | 44600 |
| 2026-01-30 | 3.52 | $3.39 | 59800 |
| 2026-01-29 | 3.56 | $3.43 | 33318 |
| 2026-01-28 | 3.59 | $3.47 | 119800 |
| 2026-01-27 | 3.62 | $3.59 | 45251 |
| 2026-01-26 | 3.64 | $3.61 | 41500 |
| 2026-01-23 | 3.65 | $3.81 | 116200 |
| 2026-01-22 | 3.62 | $3.72 | 53600 |
| 2026-01-21 | 3.61 | $3.67 | 72812 |
| 2026-01-20 | 3.60 | $3.57 | 68237 |
| 2026-01-16 | 3.62 | $3.80 | 288600 |
| 2026-01-15 | 3.59 | $3.66 | 22000 |
| 2026-01-14 | 3.58 | $3.75 | 41310 |
| 2026-01-13 | 3.56 | $3.91 | 187546 |
| 2026-01-12 | 3.50 | $3.65 | 32100 |
| 2026-01-09 | 3.48 | $3.63 | 61129 |
| 2026-01-08 | 3.47 | $3.50 | 117000 |
| 2026-01-07 | 3.48 | $3.53 | 82100 |
| 2026-01-06 | 3.49 | $3.42 | 90944 |
| 2026-01-05 | 3.53 | $3.51 | 81900 |
| 2026-01-02 | 3.56 | $3.50 | 97026 |
| 2025-12-31 | 3.59 | $3.63 | 116300 |
| 2025-12-30 | 3.60 | $3.64 | 88466 |
| 2025-12-29 | 3.61 | $3.63 | 57325 |
| 2025-12-26 | 3.63 | $3.76 | 54700 |
| 2025-12-24 | 3.62 | $3.72 | 69628 |
| 2025-12-23 | 3.62 | $3.68 | 335200 |
| 2025-12-22 | 3.63 | $3.68 | 137005 |
| 2025-12-19 | 3.64 | $3.78 | 173800 |
| 2025-12-18 | 3.64 | $3.86 | 101907 |
| 2025-12-17 | 3.62 | $3.83 | 64731 |
| 2025-12-16 | 3.60 | $4.05 | 80358 |
| 2025-12-15 | 3.54 | $3.98 | 64000 |
| 2025-12-12 | 3.48 | $4.04 | 151100 |
| 2025-12-11 | 3.41 | $3.94 | 116884 |
| 2025-12-10 | 3.34 | $3.73 | 93917 |
| 2025-12-09 | 3.31 | $3.52 | 310744 |
| 2025-12-08 | 3.33 | $3.42 | 52200 |
| 2025-12-05 | 3.37 | $3.53 | 242718 |
| 2025-12-04 | 3.39 | $3.35 | 92300 |
| 2025-12-03 | 3.46 | $3.28 | 264654 |
| 2025-12-02 | 3.56 | $3.40 | 152100 |
| 2025-12-01 | 3.66 | $3.59 | 92544 |
| 2025-11-28 | 3.73 | $3.85 | 23000 |
| 2025-11-26 | 3.76 | $3.83 | 61600 |
| 2025-11-25 | 3.81 | $3.91 | 76728 |
| 2025-11-24 | 3.85 | $3.92 | 99000 |
| 2025-11-21 | 3.89 | $4.04 | 89014 |
| 2025-11-20 | 3.92 | $3.92 | 96900 |
| 2025-11-19 | 3.98 | $3.98 | 54624 |
| 2025-11-18 | 4.05 | $4.03 | 39736 |
| 2025-11-17 | 4.11 | $3.92 | 17400 |
| 2025-11-14 | 4.22 | $3.98 | 32100 |
| 2025-11-13 | 4.33 | $4.05 | 74925 |
| 2025-11-12 | 4.44 | $4.36 | 23900 |
| 2025-11-11 | 4.51 | $4.34 | 21141 |
| 2025-11-10 | 4.60 | $4.34 | 29800 |
| 2025-11-07 | 4.71 | $4.22 | 25200 |
| 2025-11-06 | 4.86 | $4.25 | 80045 |
| 2025-11-05 | 5.04 | $4.51 | 52234 |
| 2025-11-04 | 5.19 | $4.61 | 67000 |
| 2025-11-03 | 5.34 | $5.05 | 33200 |
| 2025-10-31 | 5.42 | $4.99 | 37920 |
| 2025-10-30 | 5.53 | $5.00 | 76311 |
| 2025-10-29 | 5.66 | $4.94 | 32900 |
| 2025-10-28 | 5.83 | $5.31 | 32000 |
| 2025-10-27 | 5.94 | $5.62 | 98520 |
| 2025-10-24 | 6.00 | $5.75 | 9347 |
| 2025-10-23 | 6.05 | $5.92 | 18448 |
| 2025-10-22 | 6.06 | $6.00 | 23100 |
| 2025-10-21 | 6.07 | $6.13 | 50500 |
| 2025-10-20 | 6.04 | $6.08 | 44708 |
| 2025-10-17 | 6.02 | $5.64 | 26343 |
| 2025-10-16 | 6.09 | $5.81 | 16044 |
| 2025-10-15 | 6.14 | $6.13 | 14100 |
| 2025-10-14 | 6.12 | $6.17 | 45202 |
| 2025-10-13 | 6.09 | $6.09 | 24300 |
| 2025-10-10 | 6.08 | $6.00 | 79507 |
| 2025-10-09 | 6.08 | $6.24 | 39210 |
| 2025-10-08 | 6.02 | $6.22 | 41800 |
| 2025-10-07 | 5.97 | $5.79 | 28007 |
| 2025-10-06 | 5.99 | $5.66 | 23000 |
| 2025-10-03 | 6.04 | $5.75 | 25043 |
| 2025-10-02 | 6.08 | $5.54 | 22441 |
| 2025-10-01 | 6.17 | $5.74 | 16300 |
| 2025-09-30 | 6.24 | $5.92 | 24843 |
| 2025-09-29 | 6.27 | $6.26 | 56332 |
| 2025-09-26 | 6.23 | $6.09 | 36724 |
| 2025-09-25 | 6.23 | $6.08 | 22900 |
| 2025-09-24 | 6.22 | $6.19 | 38500 |
| 2025-09-23 | 6.18 | $6.02 | 65129 |
| 2025-09-22 | 6.17 | $6.15 | 63800 |
| 2025-09-19 | 6.14 | $6.12 | 251706 |
| 2025-09-18 | 6.10 | $6.04 | 34633 |
| 2025-09-17 | 6.07 | $5.93 | 36343 |
| 2025-09-16 | 6.05 | $6.05 | 19935 |
| 2025-09-15 | 6.01 | $6.17 | 24407 |
| 2025-09-12 | 5.93 | $6.05 | 28933 |
| 2025-09-11 | 5.86 | $5.96 | 109800 |
| 2025-09-10 | 5.79 | $5.83 | 23400 |
| 2025-09-09 | 5.74 | $5.59 | 17200 |
| 2025-09-08 | 5.74 | $5.57 | 43300 |
| 2025-09-05 | 5.73 | $5.56 | 15900 |
| 2025-09-04 | 5.72 | $5.66 | 13500 |
| 2025-09-03 | 5.69 | $5.51 | 20447 |
| 2025-09-02 | 5.68 | $5.67 | 43200 |
| 2025-08-29 | 5.63 | $5.68 | 23225 |
| 2025-08-28 | 5.57 | $5.65 | 34528 |
| 2025-08-27 | 5.51 | $5.59 | 41117 |
| 2025-08-26 | 5.44 | $5.66 | 21147 |
| 2025-08-25 | 5.35 | $5.52 | 37200 |
| 2025-08-22 | 5.27 | $5.75 | 60649 |
| 2025-08-21 | 5.12 | $5.24 | 18200 |
| 2025-08-20 | 5.06 | $5.56 | 49100 |
| 2025-08-19 | 4.92 | $5.27 | 32936 |
| 2025-08-18 | 4.82 | $5.30 | 50200 |
| 2025-08-15 | 4.69 | $5.40 | 85000 |
| 2025-08-14 | 4.52 | $4.88 | 26802 |
| 2025-08-13 | 4.43 | $4.97 | 34709 |
| 2025-08-12 | 4.31 | $5.09 | 75241 |
| 2025-08-11 | 4.15 | $4.38 | 26570 |
| 2025-08-08 | 4.10 | $4.13 | 18700 |
| 2025-08-07 | 4.11 | $4.26 | 25200 |
| 2025-08-06 | 4.08 | $4.41 | 34631 |
| 2025-08-05 | 4.02 | $4.22 | 21900 |
| 2025-08-04 | 3.99 | $4.15 | 24800 |
| 2025-08-01 | 3.98 | $3.98 | 23500 |
| 2025-07-31 | 3.99 | $4.20 | 41642 |
| 2025-07-30 | 3.97 | $4.01 | 40226 |
| 2025-07-29 | 3.98 | $4.07 | 26559 |
| 2025-07-28 | 3.98 | $4.14 | 35300 |
| 2025-07-25 | 3.97 | $4.07 | 21400 |
| 2025-07-24 | 3.97 | $4.08 | 48900 |
| 2025-07-23 | 3.97 | $4.03 | 16914 |
| 2025-07-22 | 3.99 | $4.12 | 46584 |
| 2025-07-21 | 3.99 | $4.06 | 27123 |
| 2025-07-18 | 4.00 | $4.08 | 31806 |
| 2025-07-17 | 4.01 | $4.13 | 41025 |
| 2025-07-16 | 4.01 | $4.01 | 44402 |
| 2025-07-15 | 4.05 | $3.92 | 38400 |
| 2025-07-14 | 4.10 | $3.97 | 30400 |
| 2025-07-11 | 4.16 | $3.94 | 52500 |
| 2025-07-10 | 4.23 | $4.03 | 28000 |
| 2025-07-09 | 4.30 | $4.06 | 44100 |
| 2025-07-08 | 4.38 | $4.04 | 45425 |
| 2025-07-07 | 4.47 | $4.10 | 53721 |
| 2025-07-03 | 4.56 | $4.24 | 35000 |
| 2025-07-02 | 4.64 | $4.25 | 46810 |
| 2025-07-01 | 4.73 | $4.62 | 77818 |
| 2025-06-30 | 4.76 | $4.39 | 88655 |
| 2025-06-27 | 4.84 | $4.50 | 2.1M |
| 2025-06-26 | 4.92 | $4.87 | 72000 |
| 2025-06-25 | 4.92 | $4.77 | 50325 |
| 2025-06-24 | 4.95 | $4.77 | 87815 |
| 2025-06-23 | 4.98 | $4.61 | 82249 |
| 2025-06-20 | 5.05 | $4.86 | 81100 |
| 2025-06-18 | 5.07 | $4.92 | 47849 |
| 2025-06-17 | 5.09 | $4.87 | 39222 |
| 2025-06-16 | 5.12 | $5.22 | 39600 |
| 2025-06-13 | 5.08 | $5.06 | 27300 |
| 2025-06-12 | 5.07 | $4.99 | 43012 |
| 2025-06-11 | 5.07 | $4.97 | 46403 |
| 2025-06-10 | 5.07 | $4.98 | 47328 |
| 2025-06-09 | 5.06 | $5.00 | 30300 |
| 2025-06-06 | 5.06 | $4.91 | 44300 |
| 2025-06-05 | 5.07 | $4.98 | 181000 |
| 2025-06-04 | 5.06 | $5.25 | 59200 |
| 2025-06-03 | 5.00 | $5.24 | 35748 |
| 2025-06-02 | 4.92 | $5.20 | 29909 |
| 2025-05-30 | 4.85 | $5.13 | 59600 |
| 2025-05-29 | 4.77 | $5.32 | 86500 |
| 2025-05-28 | 4.64 | $4.79 | 46711 |
| 2025-05-27 | 4.60 | $4.81 | 99900 |
| 2025-05-23 | 4.56 | $4.42 | 39625 |
| 2025-05-22 | 4.58 | $4.35 | 29704 |
| 2025-05-21 | 4.63 | $4.37 | 25300 |
| 2025-05-20 | 4.67 | $4.43 | 24400 |
| 2025-05-19 | 4.71 | $4.37 | 24005 |
| 2025-05-16 | 4.77 | $4.31 | 40201 |
| 2025-05-15 | 4.85 | $4.27 | 40847 |
| 2025-05-14 | 4.95 | $4.39 | 28412 |
| 2025-05-13 | 5.04 | $4.26 | 68400 |
| 2025-05-12 | 5.17 | $4.75 | 51545 |
| 2025-05-09 | 5.22 | $5.26 | 38900 |
| 2025-05-08 | 5.17 | $5.35 | 41014 |
| 2025-05-07 | 5.08 | $5.15 | 28100 |
| 2025-05-06 | 5.02 | $5.07 | 30810 |
| 2025-05-05 | 4.96 | $5.34 | 34211 |
| 2025-05-02 | 4.84 | $5.45 | 58425 |
| 2025-05-01 | 4.67 | $5.19 | 80600 |
| 2025-04-30 | 4.53 | $5.24 | 157128 |
| 2025-04-29 | 4.35 | $4.76 | 225420 |
| 2025-04-28 | 4.25 | $4.98 | 83400 |
| 2025-04-25 | 4.08 | $4.71 | 61600 |
| 2025-04-24 | 3.94 | $4.60 | 133827 |
| 2025-04-23 | 3.80 | $4.45 | 118600 |
| 2025-04-22 | 3.67 | $4.03 | 17727 |
| 2025-04-21 | 3.61 | $4.01 | 81900 |
| 2025-04-17 | 3.54 | $3.89 | 18239 |
| 2025-04-16 | 3.49 | $3.85 | 26849 |
| 2025-04-15 | 3.44 | $3.95 | 78700 |
| 2025-04-14 | 3.37 | $3.56 | 42300 |
| 2025-04-11 | 3.36 | $3.56 | 56838 |
| 2025-04-10 | 3.36 | $3.39 | 59948 |
| 2025-04-09 | 3.39 | $3.42 | 87744 |
| 2025-04-08 | 3.43 | $3.10 | 27669 |
| 2025-04-07 | 3.54 | $3.26 | 42816 |
| 2025-04-04 | 3.64 | $3.30 | 57400 |
| 2025-04-03 | 3.74 | $3.53 | 57634 |
| 2025-04-02 | 3.82 | $3.95 | 36900 |
| 2025-04-01 | 3.82 | $3.92 | 15433 |
| 2025-03-31 | 3.83 | $3.85 | 26100 |
| 2025-03-28 | 3.86 | $3.69 | 55035 |
| 2025-03-27 | 3.93 | $4.00 | 22042 |
| 2025-03-26 | 3.94 | $3.83 | 10757 |
| 2025-03-25 | 3.99 | $4.04 | 22208 |
| 2025-03-24 | 4.01 | $4.05 | 3344 |
| 2025-03-21 | 4.04 | $4.09 | 65521 |
| 2025-03-20 | 4.06 | $4.18 | 12009 |
| 2025-03-19 | 4.06 | $4.18 | 13100 |
| 2025-03-18 | 4.07 | $4.14 | 15841 |
| 2025-03-17 | 4.09 | $4.15 | 11300 |
| 2025-03-14 | 4.11 | $4.17 | 31709 |
| 2025-03-13 | 4.13 | $4.15 | 31441 |
| 2025-03-12 | 4.16 | $4.17 | 29441 |
| 2025-03-11 | 4.19 | $4.02 | 66300 |
| 2025-03-10 | 4.27 | $4.02 | 29700 |
| 2025-03-07 | 4.35 | $4.10 | 61341 |
| 2025-03-06 | 4.44 | $4.16 | 41235 |
| 2025-03-05 | 4.52 | $4.42 | 19243 |
| 2025-03-04 | 4.57 | $4.28 | 56732 |
| 2025-03-03 | 4.66 | $4.38 | 45100 |
| 2025-02-28 | 4.74 | $4.71 | 22428 |
| 2025-02-27 | 4.76 | $4.58 | 28600 |
| 2025-02-26 | 4.81 | $4.71 | 28000 |
| 2025-02-25 | 4.85 | $4.65 | 23014 |
| 2025-02-24 | 4.91 | $4.62 | 23830 |
| 2025-02-21 | 4.98 | $4.70 | 53100 |
| 2025-02-20 | 5.05 | $4.85 | 31832 |
| 2025-02-19 | 5.10 | $4.81 | 59036 |
| 2025-02-18 | 5.17 | $5.00 | 24700 |
| 2025-02-14 | 5.20 | $5.06 | 43100 |
| 2025-02-13 | 5.23 | $5.02 | 43503 |
| 2025-02-12 | 5.27 | $5.01 | 63140 |
| 2025-02-11 | 5.33 | $5.01 | 43700 |
| 2025-02-10 | 5.38 | $5.00 | 32100 |
| 2025-02-07 | 5.45 | $5.01 | 240700 |
| 2025-02-06 | 5.53 | $5.00 | 254431 |
| 2025-02-05 | 5.62 | $5.68 | 16910 |
| 2025-02-04 | 5.58 | $5.61 | 5900 |
| 2025-02-03 | 5.55 | $5.60 | 20130 |
| 2025-01-31 | 5.52 | $5.62 | 70733 |
| 2025-01-30 | 5.47 | $5.84 | 10445 |
| 2025-01-29 | 5.37 | $5.67 | 15819 |
| 2025-01-28 | 5.29 | $5.79 | 42900 |
| 2025-01-27 | 5.16 | $5.68 | 15534 |
| 2025-01-24 | 5.04 | $5.87 | 28500 |
| 2025-01-23 | 4.86 | $5.85 | 30136 |
| 2025-01-22 | 4.66 | $5.45 | 30500 |
| 2025-01-21 | 4.51 | $5.13 | 30100 |
| 2025-01-17 | 4.40 | $5.26 | 64109 |
| 2025-01-16 | 4.25 | $4.63 | 26821 |
| 2025-01-15 | 4.21 | $4.47 | 13100 |
| 2025-01-14 | 4.20 | $4.20 | 19545 |
| 2025-01-13 | 4.25 | $4.21 | 19300 |
| 2025-01-10 | 4.31 | $4.31 | 25122 |
| 2025-01-08 | 4.35 | $4.28 | 13700 |
| 2025-01-07 | 4.41 | $4.46 | 21800 |
| 2025-01-06 | 4.45 | $4.50 | 20918 |
| 2025-01-03 | 4.49 | $4.52 | 26935 |
| 2025-01-02 | 4.53 | $4.58 | 29449 |
| 2024-12-31 | 4.56 | $4.49 | 25900 |
| 2024-12-30 | 4.63 | $4.44 | 10800 |
| 2024-12-27 | 4.71 | $4.44 | 17838 |
| 2024-12-26 | 4.81 | $4.55 | 10200 |
| 2024-12-24 | 4.91 | $4.67 | 4214 |
| 2024-12-23 | 5.00 | $4.78 | 9200 |
| 2024-12-20 | 5.08 | $4.82 | 18548 |
| 2024-12-19 | 5.17 | $4.74 | 44000 |
| 2024-12-18 | 5.30 | $4.40 | 33288 |
| 2024-12-17 | 5.51 | $4.98 | 48938 |
| 2024-12-16 | 5.64 | $5.37 | 21315 |
| 2024-12-13 | 5.71 | $5.40 | 13400 |
| 2024-12-12 | 5.78 | $5.28 | 29019 |
| 2024-12-11 | 5.89 | $5.26 | 34200 |
| 2024-12-10 | 6.02 | $5.61 | 16000 |
| 2024-12-09 | 6.09 | $5.80 | 27726 |
| 2024-12-06 | 6.14 | $6.01 | 18201 |
| 2024-12-05 | 6.15 | $5.90 | 32800 |
| 2024-12-04 | 6.19 | $6.09 | 19100 |
| 2024-12-03 | 6.19 | $5.92 | 25200 |
| 2024-12-02 | 6.23 | $6.01 | 47700 |
| 2024-11-29 | 6.25 | $6.13 | 5218 |
| 2024-11-27 | 6.24 | $6.09 | 8167 |
| 2024-11-26 | 6.25 | $6.06 | 28300 |
| 2024-11-25 | 6.26 | $6.25 | 46800 |
| 2024-11-22 | 6.23 | $6.47 | 20512 |
| 2024-11-21 | 6.14 | $6.33 | 65236 |
| 2024-11-20 | 6.08 | $5.95 | 12949 |
| 2024-11-19 | 6.07 | $5.93 | 9400 |
| 2024-11-18 | 6.08 | $5.97 | 12916 |
| 2024-11-15 | 6.07 | $5.96 | 34731 |
| 2024-11-14 | 6.06 | $6.09 | 19400 |
| 2024-11-13 | 6.02 | $5.99 | 12300 |
| 2024-11-12 | 5.99 | $6.02 | 23900 |
| 2024-11-11 | 5.95 | $6.07 | 22900 |
| 2024-11-08 | 5.90 | $6.10 | 6800 |
| 2024-11-07 | 5.82 | $6.10 | 16029 |
| 2024-11-06 | 5.74 | $5.98 | 19000 |
| 2024-11-05 | 5.66 | $5.96 | 27611 |
| 2024-11-04 | 5.57 | $5.47 | 19808 |
| 2024-11-01 | 5.58 | $5.41 | 6700 |
| 2024-10-31 | 5.59 | $5.33 | 7200 |
| 2024-10-30 | 5.62 | $5.44 | 15648 |
| 2024-10-29 | 5.63 | $5.26 | 18043 |
| 2024-10-28 | 5.68 | $5.61 | 17030 |
| 2024-10-25 | 5.67 | $5.74 | 44500 |
| 2024-10-24 | 5.62 | $5.82 | 60000 |
| 2024-10-23 | 5.54 | $5.89 | 37900 |
| 2024-10-22 | 5.44 | $5.78 | 37300 |
| 2024-10-21 | 5.35 | $5.67 | 39010 |
| 2024-10-18 | 5.26 | $5.40 | 38048 |
| 2024-10-17 | 5.21 | $5.31 | 5500 |
| 2024-10-16 | 5.17 | $5.29 | 6621 |
| 2024-10-15 | 5.13 | $5.43 | 53022 |
| 2024-10-14 | 5.05 | $5.42 | 80158 |
| 2024-10-11 | 4.96 | $5.15 | 63441 |
| 2024-10-10 | 4.91 | $5.10 | 50700 |
| 2024-10-09 | 4.86 | $4.91 | 52800 |
| 2024-10-08 | 4.85 | $4.87 | 50718 |
| 2024-10-07 | 4.85 | $4.57 | 36433 |
| 2024-10-04 | 4.90 | $4.71 | 44500 |
| 2024-10-03 | 4.94 | $4.75 | 30542 |
| 2024-10-02 | 4.97 | $4.64 | 9419 |
| 2024-10-01 | 5.03 | $4.67 | 14200 |
| 2024-09-30 | 5.09 | $4.87 | 20204 |
| 2024-09-27 | 5.12 | $4.99 | 32600 |
| 2024-09-26 | 5.13 | $4.97 | 6000 |
| 2024-09-25 | 5.15 | $4.97 | 23700 |
| 2024-09-24 | 5.16 | $5.00 | 20100 |
| 2024-09-23 | 5.17 | $5.18 | 40014 |
| 2024-09-20 | 5.14 | $5.23 | 93500 |
| 2024-09-19 | 5.10 | $5.14 | 17126 |
| 2024-09-18 | 5.06 | $5.04 | 18000 |
| 2024-09-17 | 5.04 | $5.09 | 17725 |
| 2024-09-16 | 5.01 | $5.17 | 47600 |
| 2024-09-13 | 4.95 | $5.00 | 36208 |
| 2024-09-12 | 4.91 | $5.09 | 21848 |
| 2024-09-11 | 4.85 | $5.04 | 15700 |
| 2024-09-10 | 4.79 | $5.00 | 28310 |
| 2024-09-09 | 4.73 | $5.00 | 34511 |
| 2024-09-06 | 4.66 | $4.95 | 53125 |
| 2024-09-05 | 4.58 | $4.91 | 52700 |
| 2024-09-04 | 4.51 | $4.90 | 52822 |
| 2024-09-03 | 4.42 | $4.68 | 9505 |
| 2024-08-30 | 4.36 | $4.76 | 48825 |
| 2024-08-29 | 4.28 | $4.89 | 53918 |
| 2024-08-28 | 4.15 | $4.55 | 13500 |
| 2024-08-27 | 4.08 | $4.48 | 5909 |
| 2024-08-26 | 4.02 | $4.54 | 43525 |
| 2024-08-23 | 3.93 | $4.20 | 61909 |
| 2024-08-22 | 3.90 | $3.90 | 34615 |
| 2024-08-21 | 3.93 | $3.65 | 16500 |
| 2024-08-20 | 4.01 | $3.83 | 31519 |
| 2024-08-19 | 4.08 | $4.00 | 11106 |
| 2024-08-16 | 4.12 | $3.94 | 17200 |
| 2024-08-15 | 4.19 | $4.08 | 6000 |
| 2024-08-14 | 4.23 | $4.02 | 12407 |
| 2024-08-13 | 4.30 | $4.05 | 16700 |
| 2024-08-12 | 4.37 | $4.00 | 28500 |
| 2024-08-09 | 4.46 | $4.06 | 47900 |
| 2024-08-08 | 4.55 | $4.23 | 66100 |
| 2024-08-07 | 4.63 | $4.29 | 57000 |
| 2024-08-06 | 4.71 | $4.36 | 27202 |
| 2024-08-05 | 4.78 | $4.21 | 34500 |
| 2024-08-02 | 4.90 | $4.52 | 31300 |
| 2024-08-01 | 4.96 | $4.84 | 16400 |
| 2024-07-31 | 4.98 | $4.93 | 19200 |
| 2024-07-30 | 4.97 | $4.99 | 8009 |
| 2024-07-29 | 4.95 | $4.91 | 13600 |
| 2024-07-26 | 4.94 | $5.07 | 13000 |
| 2024-07-25 | 4.90 | $4.97 | 14535 |
| 2024-07-24 | 4.87 | $4.91 | 10700 |
| 2024-07-23 | 4.85 | $4.98 | 27100 |
| 2024-07-22 | 4.81 | $4.95 | 17041 |
| 2024-07-19 | 4.77 | $4.86 | 23401 |
| 2024-07-18 | 4.74 | $4.71 | 19947 |
| 2024-07-17 | 4.73 | $4.94 | 27236 |
| 2024-07-16 | 4.68 | $4.80 | 22864 |
| 2024-07-15 | 4.65 | $4.67 | 24821 |
| 2024-07-12 | 4.64 | $4.62 | 21692 |
| 2024-07-11 | 4.63 | $4.58 | 26251 |
| 2024-07-10 | 4.64 | $4.62 | 34999 |
| 2024-07-09 | 4.63 | $4.51 | 16426 |
| 2024-07-08 | 4.65 | $4.66 | 12652 |
| 2024-07-05 | 4.64 | $4.68 | 13745 |
| 2024-07-03 | 4.63 | $4.52 | 18501 |
| 2024-07-02 | 4.64 | $4.67 | 12896 |
| 2024-07-01 | 4.63 | $4.53 | 13176 |
| 2024-06-28 | 4.64 | $4.41 | 38729 |
| 2024-06-27 | 4.68 | $4.29 | 91618 |
| 2024-06-26 | 4.75 | $4.51 | 18569 |
| 2024-06-25 | 4.78 | $4.62 | 13872 |
| 2024-06-24 | 4.80 | $4.56 | 47547 |
| 2024-06-21 | 4.83 | $4.81 | 33649 |
| 2024-06-20 | 4.80 | $4.97 | 52807 |
| 2024-06-18 | 4.75 | $4.76 | 16435 |
| 2024-06-17 | 4.72 | $4.69 | 17938 |
| 2024-06-14 | 4.71 | $4.65 | 10317 |
| 2024-06-13 | 4.70 | $4.62 | 5900 |
| 2024-06-12 | 4.69 | $4.64 | 35487 |
| 2024-06-11 | 4.68 | $4.67 | 55435 |
| 2024-06-10 | 4.65 | $4.54 | 45320 |
| 2024-06-07 | 4.65 | $4.55 | 10724 |
| 2024-06-06 | 4.65 | $4.55 | 20485 |
| 2024-06-05 | 4.64 | $4.57 | 5989 |
| 2024-06-04 | 4.63 | $4.41 | 16221 |
| 2024-06-03 | 4.65 | $4.48 | 20266 |
| 2024-05-31 | 4.65 | $4.69 | 16262 |
| 2024-05-30 | 4.61 | $4.67 | 12786 |
| 2024-05-29 | 4.56 | $4.58 | 23160 |
| 2024-05-28 | 4.53 | $4.52 | 41458 |
| 2024-05-24 | 4.50 | $4.53 | 33257 |
| 2024-05-23 | 4.46 | $4.49 | 9612 |
| 2024-05-22 | 4.42 | $4.50 | 25931 |
| 2024-05-21 | 4.38 | $4.47 | 31542 |
| 2024-05-20 | 4.33 | $4.37 | 35354 |
| 2024-05-17 | 4.29 | $4.35 | 24550 |
| 2024-05-16 | 4.25 | $4.38 | 37443 |
| 2024-05-15 | 4.19 | $4.32 | 28239 |
| 2024-05-14 | 4.14 | $4.35 | 23977 |
| 2024-05-13 | 4.07 | $4.23 | 104964 |
| 2024-05-10 | 4.01 | $4.05 | 25044 |
| 2024-05-09 | 3.99 | $4.18 | 61846 |
| 2024-05-08 | 3.92 | $3.99 | 86530 |
| 2024-05-07 | 3.89 | $3.74 | 21605 |
| 2024-05-06 | 3.91 | $3.52 | 56926 |
| 2024-05-03 | 3.97 | $3.85 | 20805 |
| 2024-05-02 | 3.97 | $3.85 | 24864 |
| 2024-05-01 | 3.97 | $3.74 | 46103 |
| 2024-04-30 | 3.99 | $3.83 | 42673 |
| 2024-04-29 | 4.00 | $4.08 | 41285 |
| 2024-04-26 | 3.95 | $3.89 | 51450 |
| 2024-04-25 | 3.93 | $3.95 | 66609 |
| 2024-04-24 | 3.90 | $4.02 | 47286 |
| 2024-04-23 | 3.84 | $3.97 | 18794 |
| 2024-04-22 | 3.78 | $3.85 | 47647 |
| 2024-04-19 | 3.74 | $3.93 | 56593 |
| 2024-04-18 | 3.68 | $3.79 | 43336 |
| 2024-04-17 | 3.63 | $3.51 | 6856 |
| 2024-04-16 | 3.63 | $3.45 | 80925 |
| 2024-04-15 | 3.64 | $3.65 | 4407 |
| 2024-04-12 | 3.61 | $3.65 | 8379 |
| 2024-04-11 | 3.58 | $3.72 | 13110 |
| 2024-04-10 | 3.52 | $3.67 | 12974 |
| 2024-04-09 | 3.47 | $3.74 | 12341 |
| 2024-04-08 | 3.39 | $3.64 | 7513 |
| 2024-04-05 | 3.32 | $3.50 | 13963 |
| 2024-04-04 | 3.26 | $3.37 | 45199 |
| 2024-04-03 | 3.22 | $3.77 | 126847 |
| 2024-04-02 | 3.09 | $3.48 | 177549 |
| 2024-04-01 | 3.00 | $3.20 | 24761 |
| 2024-03-28 | 2.96 | $3.08 | 69480 |
| 2024-03-27 | 2.93 | $2.90 | 44133 |
| 2024-03-26 | 2.94 | $2.91 | 21105 |
| 2024-03-25 | 2.95 | $2.91 | 9725 |
| 2024-03-22 | 2.95 | $2.95 | 17602 |
| 2024-03-21 | 2.96 | $2.93 | 6518 |
| 2024-03-20 | 2.96 | $2.97 | 66313 |
| 2024-03-19 | 2.96 | $2.92 | 12483 |
| 2024-03-18 | 2.96 | $2.95 | 106352 |
| 2024-03-15 | 2.96 | $3.00 | 30250 |
| 2024-03-14 | 2.95 | $2.98 | 19251 |
| 2024-03-13 | 2.95 | $2.95 | 22042 |
| 2024-03-12 | 2.95 | $2.95 | 8291 |
| 2024-03-11 | 2.94 | $2.91 | 6903 |
| 2024-03-08 | 2.95 | $2.97 | 9891 |
| 2024-03-07 | 2.94 | $2.94 | 7469 |
| 2024-03-06 | 2.94 | $2.96 | 54422 |
| 2024-03-05 | 2.94 | $2.91 | 15649 |
| 2024-03-04 | 2.94 | $2.98 | 48309 |
| 2024-03-01 | 2.93 | $2.90 | 15913 |
| 2024-02-29 | 2.94 | $2.87 | 15615 |
| 2024-02-28 | 2.96 | $2.85 | 22944 |
| 2024-02-27 | 2.98 | $2.94 | 50102 |
| 2024-02-26 | 2.98 | $2.96 | 53096 |
| 2024-02-23 | 2.98 | $2.99 | 34384 |
| 2024-02-22 | 2.97 | $2.88 | 25886 |
| 2024-02-21 | 2.99 | $2.93 | 20614 |
| 2024-02-20 | 3.00 | $2.95 | 20579 |
| 2024-02-16 | 3.00 | $2.99 | 37358 |
| 2024-02-15 | 3.00 | $2.97 | 16436 |
| 2024-02-14 | 3.00 | $2.98 | 20073 |
| 2024-02-13 | 3.00 | $2.88 | 18333 |
| 2024-02-12 | 3.02 | $3.05 | 13786 |
| 2024-02-09 | 3.00 | $3.07 | 58500 |
| 2024-02-08 | 2.98 | $3.00 | 25023 |
| 2024-02-07 | 2.97 | $2.95 | 17403 |
| 2024-02-06 | 2.97 | $2.95 | 39245 |
| 2024-02-05 | 2.96 | $2.93 | 65040 |
| 2024-02-02 | 2.96 | $2.94 | 10177 |
| 2024-02-01 | 2.96 | $2.96 | 21142 |
| 2024-01-31 | 2.95 | $2.90 | 6375 |
| 2024-01-30 | 2.96 | $2.93 | 10080 |
| 2024-01-29 | 2.96 | $2.97 | 10173 |
| 2024-01-26 | 2.94 | $3.00 | 36736 |
| 2024-01-25 | 2.92 | $2.98 | 27843 |
| 2024-01-24 | 2.90 | $2.95 | 36994 |
| 2024-01-23 | 2.89 | $2.91 | 28809 |
| 2024-01-22 | 2.88 | $2.90 | 35417 |
| 2024-01-19 | 2.86 | $2.90 | 15167 |
| 2024-01-18 | 2.85 | $2.90 | 22591 |
| 2024-01-17 | 2.83 | $2.87 | 6624 |
| 2024-01-16 | 2.82 | $2.75 | 13917 |
| 2024-01-12 | 2.83 | $2.85 | 12101 |
| 2024-01-11 | 2.82 | $2.94 | 31454 |
| 2024-01-10 | 2.79 | $2.91 | 28497 |
| 2024-01-09 | 2.76 | $2.84 | 80318 |
| 2024-01-08 | 2.74 | $2.89 | 75610 |
| 2024-01-05 | 2.71 | $2.75 | 122942 |
| 2024-01-04 | 2.70 | $2.62 | 25071 |
| 2024-01-03 | 2.72 | $2.76 | 16171 |
| 2024-01-02 | 2.71 | $2.72 | 17980 |
| 2023-12-29 | 2.71 | $2.70 | 27465 |
| 2023-12-28 | 2.71 | $2.71 | 49810 |
| 2023-12-27 | 2.71 | $2.70 | 35051 |
| 2023-12-26 | 2.71 | $2.76 | 20580 |
| 2023-12-22 | 2.70 | $2.61 | 61547 |
| 2023-12-21 | 2.72 | $2.57 | 88942 |
| 2023-12-20 | 2.76 | $2.57 | 72187 |
| 2023-12-19 | 2.79 | $2.65 | 156709 |
| 2023-12-18 | 2.82 | $2.73 | 50810 |
| 2023-12-15 | 2.83 | $2.68 | 52691 |
| 2023-12-14 | 2.85 | $2.92 | 22463 |
| 2023-12-13 | 2.83 | $2.86 | 10945 |
| 2023-12-12 | 2.82 | $2.72 | 12811 |
| 2023-12-11 | 2.83 | $2.75 | 33013 |
| 2023-12-08 | 2.84 | $2.84 | 71916 |
| 2023-12-07 | 2.82 | $2.99 | 24140 |
| 2023-12-06 | 2.78 | $2.95 | 37943 |
| 2023-12-05 | 2.74 | $2.84 | 30211 |
| 2023-12-04 | 2.71 | $2.92 | 163733 |
| 2023-12-01 | 2.66 | $2.78 | 41116 |
| 2023-11-30 | 2.63 | $2.67 | 34303 |
| 2023-11-29 | 2.62 | $2.65 | 34237 |
| 2023-11-28 | 2.62 | $2.64 | 20016 |
| 2023-11-27 | 2.61 | $2.64 | 22566 |
| 2023-11-24 | 2.61 | $2.69 | 28021 |
| 2023-11-22 | 2.59 | $2.65 | 7812 |
| 2023-11-21 | 2.58 | $2.65 | 13062 |
| 2023-11-20 | 2.56 | $2.70 | 40501 |
| 2023-11-17 | 2.54 | $2.62 | 14005 |
| 2023-11-16 | 2.52 | $2.63 | 11623 |
| 2023-11-15 | 2.51 | $2.57 | 61390 |
| 2023-11-14 | 2.50 | $2.49 | 41264 |
| 2023-11-13 | 2.51 | $2.40 | 22949 |
| 2023-11-10 | 2.54 | $2.42 | 21878 |
| 2023-11-09 | 2.57 | $2.42 | 25022 |
| 2023-11-08 | 2.60 | $2.46 | 12175 |
| 2023-11-07 | 2.64 | $2.50 | 37491 |
| 2023-11-06 | 2.67 | $2.55 | 17270 |
| 2023-11-03 | 2.69 | $2.59 | 31046 |
| 2023-11-02 | 2.71 | $2.67 | 50896 |
| 2023-11-01 | 2.72 | $2.74 | 54504 |
| 2023-10-31 | 2.71 | $2.70 | 135350 |
| 2023-10-30 | 2.71 | $2.54 | 37553 |
| 2023-10-27 | 2.74 | $2.68 | 82377 |
| 2023-10-26 | 2.75 | $2.75 | 31112 |
| 2023-10-25 | 2.74 | $2.67 | 14742 |
| 2023-10-24 | 2.75 | $2.68 | 40129 |
| 2023-10-23 | 2.76 | $2.65 | 38392 |
| 2023-10-20 | 2.77 | $2.73 | 20680 |
| 2023-10-19 | 2.77 | $2.67 | 24184 |
| 2023-10-18 | 2.78 | $2.70 | 28127 |
| 2023-10-17 | 2.79 | $2.65 | 29687 |
| 2023-10-16 | 2.81 | $2.80 | 33426 |
| 2023-10-13 | 2.80 | $2.80 | 3858 |
| 2023-10-12 | 2.79 | $2.87 | 28483 |
| 2023-10-11 | 2.76 | $2.77 | 9008 |
| 2023-10-10 | 2.74 | $2.78 | 10013 |
| 2023-10-09 | 2.72 | $2.82 | 26727 |
| 2023-10-06 | 2.69 | $2.86 | 92764 |
| 2023-10-05 | 2.65 | $2.67 | 148430 |
| 2023-10-04 | 2.63 | $2.62 | 32615 |
| 2023-10-03 | 2.63 | $2.68 | 122231 |
| 2023-10-02 | 2.61 | $2.66 | 70935 |
| 2023-09-29 | 2.59 | $2.72 | 32435 |
| 2023-09-28 | 2.56 | $2.60 | 13955 |
| 2023-09-27 | 2.55 | $2.42 | 89462 |
| 2023-09-26 | 2.57 | $2.48 | 7187 |
| 2023-09-25 | 2.58 | $2.58 | 23870 |
| 2023-09-22 | 2.57 | $2.58 | 5239 |
| 2023-09-21 | 2.57 | $2.54 | 41934 |
| 2023-09-20 | 2.56 | $2.49 | 44195 |
| 2023-09-19 | 2.57 | $2.73 | 37854 |
| 2023-09-18 | 2.53 | $2.63 | 11157 |
| 2023-09-15 | 2.50 | $2.50 | 23878 |
| 2023-09-14 | 2.50 | $2.59 | 30356 |
| 2023-09-13 | 2.47 | $2.47 | 51262 |
| 2023-09-12 | 2.47 | $2.50 | 34721 |
| 2023-09-11 | 2.46 | $2.50 | 37252 |
| 2023-09-08 | 2.44 | $2.47 | 18243 |
| 2023-09-07 | 2.43 | $2.52 | 11153 |
| 2023-09-06 | 2.41 | $2.42 | 15659 |
| 2023-09-05 | 2.41 | $2.41 | 30218 |
| 2023-09-01 | 2.40 | $2.43 | 11861 |
| 2023-08-31 | 2.40 | $2.46 | 9376 |
| 2023-08-30 | 2.38 | $2.46 | 10453 |
| 2023-08-29 | 2.36 | $2.39 | 13822 |
| 2023-08-28 | 2.36 | $2.42 | 50867 |
| 2023-08-25 | 2.34 | $2.46 | 81500 |
| 2023-08-24 | 2.32 | $2.36 | 99058 |
| 2023-08-23 | 2.31 | $2.38 | 100205 |
| 2023-08-22 | 2.30 | $2.29 | 86607 |
| 2023-08-21 | 2.31 | $2.20 | 78830 |
| 2023-08-18 | 2.33 | $2.16 | 67718 |
| 2023-08-17 | 2.37 | $2.15 | 87491 |
| 2023-08-16 | 2.42 | $2.21 | 116613 |
| 2023-08-15 | 2.46 | $2.28 | 102705 |
| 2023-08-14 | 2.49 | $2.51 | 62877 |
| 2023-08-11 | 2.48 | $2.66 | 80170 |
| 2023-08-10 | 2.44 | $2.63 | 62025 |
| 2023-08-09 | 2.39 | $2.60 | 67273 |
| 2023-08-08 | 2.35 | $2.50 | 76916 |
| 2023-08-07 | 2.32 | $2.32 | 35568 |
| 2023-08-04 | 2.32 | $2.41 | 56540 |
| 2023-08-03 | 2.30 | $2.35 | 42872 |
| 2023-08-02 | 2.29 | $2.52 | 44398 |
| 2023-08-01 | 2.24 | $2.58 | 129656 |
| 2023-07-31 | 2.18 | $2.35 | 79980 |
| 2023-07-28 | 2.15 | $2.20 | 37129 |
| 2023-07-27 | 2.15 | $2.14 | 59922 |
| 2023-07-26 | 2.17 | $2.15 | 26116 |
| 2023-07-25 | 2.18 | $2.12 | 28965 |
| 2023-07-24 | 2.21 | $2.22 | 159020 |
| 2023-07-21 | 2.21 | $2.17 | 24143 |
| 2023-07-20 | 2.23 | $2.23 | 31485 |
| 2023-07-19 | 2.24 | $2.23 | 33938 |
| 2023-07-18 | 2.26 | $2.25 | 43540 |
| 2023-07-17 | 2.27 | $2.28 | 38096 |
| 2023-07-14 | 2.28 | $2.37 | 20281 |
| 2023-07-13 | 2.27 | $2.43 | 27485 |
| 2023-07-12 | 2.24 | $2.37 | 47626 |
| 2023-07-11 | 2.23 | $2.33 | 3593 |
| 2023-07-10 | 2.22 | $2.27 | 20897 |
| 2023-07-07 | 2.23 | $2.17 | 138426 |
| 2023-07-06 | 2.26 | $2.17 | 19895 |
| 2023-07-05 | 2.29 | $2.24 | 30505 |
| 2023-07-03 | 2.32 | $2.27 | 31420 |
| 2023-06-30 | 2.34 | $2.31 | 20953 |
| 2023-06-29 | 2.36 | $2.31 | 26466 |
| 2023-06-28 | 2.39 | $2.37 | 16677 |
| 2023-06-27 | 2.40 | $2.38 | 11755 |
| 2023-06-26 | 2.42 | $2.45 | 3421 |
| 2023-06-23 | 2.42 | $2.44 | 9157 |
| 2023-06-22 | 2.43 | $2.46 | 3417 |
| 2023-06-21 | 2.44 | $2.46 | 6659 |
| 2023-06-20 | 2.45 | $2.43 | 18960 |
| 2023-06-16 | 2.46 | $2.47 | 11092 |
| 2023-06-15 | 2.48 | $2.55 | 23677 |
| 2023-06-14 | 2.47 | $2.52 | 55941 |
| 2023-06-13 | 2.48 | $2.57 | 11912 |
| 2023-06-12 | 2.47 | $2.58 | 34226 |
| 2023-06-09 | 2.46 | $2.49 | 9995 |
| 2023-06-08 | 2.47 | $2.54 | 7456 |
| 2023-06-07 | 2.47 | $2.56 | 27822 |
| 2023-06-06 | 2.47 | $2.54 | 42983 |
| 2023-06-05 | 2.48 | $2.47 | 15086 |
| 2023-06-02 | 2.50 | $2.44 | 26281 |
| 2023-06-01 | 2.53 | $2.42 | 23553 |
| 2023-05-31 | 2.57 | $2.50 | 23398 |
| 2023-05-30 | 2.60 | $2.50 | 4043 |
| 2023-05-26 | 2.64 | $2.52 | 77547 |
| 2023-05-25 | 2.68 | $2.51 | 12397 |
| 2023-05-24 | 2.73 | $2.57 | 60768 |
| 2023-05-23 | 2.78 | $2.56 | 32981 |
| 2023-05-22 | 2.83 | $2.67 | 56949 |
| 2023-05-19 | 2.87 | $2.50 | 191765 |
| 2023-05-18 | 2.96 | $2.93 | 20372 |
| 2023-05-17 | 2.97 | $2.95 | 18842 |
| 2023-05-16 | 2.97 | $2.98 | 21683 |
| 2023-05-15 | 2.97 | $2.96 | 52803 |
| 2023-05-12 | 2.97 | $2.94 | 22401 |
| 2023-05-11 | 2.98 | $2.92 | 20210 |
| 2023-05-10 | 3.00 | $2.92 | 23280 |
| 2023-05-09 | 3.01 | $2.95 | 9001 |
| 2023-05-08 | 3.03 | $3.02 | 15617 |
| 2023-05-05 | 3.03 | $3.04 | 27727 |
| 2023-05-04 | 3.02 | $3.00 | 20032 |
| 2023-05-03 | 3.02 | $2.96 | 79336 |
| 2023-05-02 | 3.04 | $2.92 | 88636 |
| 2023-05-01 | 3.06 | $3.00 | 35951 |
| 2023-04-28 | 3.07 | $3.04 | 8834 |
| 2023-04-27 | 3.07 | $2.94 | 9278 |
| 2023-04-26 | 3.09 | $2.91 | 20564 |
| 2023-04-25 | 3.12 | $2.97 | 2012 |
| 2023-04-24 | 3.15 | $3.06 | 3083 |
| 2023-04-21 | 3.16 | $3.16 | 9863 |
| 2023-04-20 | 3.15 | $3.19 | 10428 |
| 2023-04-19 | 3.13 | $3.17 | 25557 |
| 2023-04-18 | 3.11 | $3.12 | 19046 |
| 2023-04-17 | 3.09 | $3.11 | 72066 |
| 2023-04-14 | 3.08 | $3.12 | 17204 |
| 2023-04-13 | 3.06 | $3.23 | 11303 |
| 2023-04-12 | 3.02 | $3.20 | 32408 |
| 2023-04-11 | 2.97 | $3.15 | 6360 |
| 2023-04-10 | 2.93 | $3.23 | 8853 |
| 2023-04-06 | 2.87 | $3.15 | 33201 |
| 2023-04-05 | 2.81 | $2.99 | 9491 |
| 2023-04-04 | 2.77 | $2.95 | 17760 |
| 2023-04-03 | 2.74 | $2.98 | 22311 |
| 2023-03-31 | 2.70 | $2.78 | 16016 |
| 2023-03-30 | 2.69 | $2.77 | 24006 |
| 2023-03-29 | 2.68 | $2.77 | 14675 |
| 2023-03-28 | 2.68 | $2.76 | 11541 |
| 2023-03-27 | 2.67 | $2.61 | 26015 |
| 2023-03-24 | 2.70 | $2.60 | 31296 |
| 2023-03-23 | 2.74 | $2.76 | 6469 |
| 2023-03-22 | 2.74 | $2.75 | 16639 |
| 2023-03-21 | 2.75 | $2.68 | 12103 |
| 2023-03-20 | 2.78 | $2.65 | 22659 |
| 2023-03-17 | 2.82 | $2.64 | 36639 |
| 2023-03-16 | 2.87 | $2.68 | 85562 |
| 2023-03-15 | 2.92 | $2.68 | 76564 |
| 2023-03-14 | 2.97 | $2.73 | 219514 |
| 2023-03-13 | 3.03 | $3.02 | 22129 |
| 2023-03-10 | 3.03 | $3.09 | 15329 |
| 2023-03-09 | 3.01 | $3.01 | 38838 |
| 2023-03-08 | 3.02 | $3.20 | 28647 |
| 2023-03-07 | 2.98 | $3.26 | 241237 |
| 2023-03-06 | 2.92 | $2.63 | 7987 |
| 2023-03-03 | 2.99 | $2.94 | 25358 |
| 2023-03-02 | 3.00 | $2.98 | 11269 |
| 2023-03-01 | 3.01 | $3.15 | 5856 |
| 2023-02-28 | 2.98 | $3.27 | 41571 |
| 2023-02-27 | 2.93 | $3.20 | 11218 |
| 2023-02-24 | 2.88 | $3.07 | 8474 |
| 2023-02-23 | 2.84 | $3.07 | 41736 |
| 2023-02-22 | 2.81 | $2.60 | 15807 |
| 2023-02-21 | 2.87 | $2.60 | 7173 |
| 2023-02-17 | 2.94 | $2.83 | 25265 |
| 2023-02-16 | 2.97 | $2.62 | 13259 |
| 2023-02-15 | 3.05 | $2.73 | 6814 |
| 2023-02-14 | 3.12 | $2.97 | 15561 |
| 2023-02-13 | 3.15 | $2.88 | 15624 |
| 2023-02-10 | 3.21 | $2.66 | 74567 |
| 2023-02-09 | 3.32 | $2.93 | 13001 |
| 2023-02-08 | 3.40 | $3.05 | 39215 |
| 2023-02-07 | 3.45 | $3.18 | 51673 |
| 2023-02-06 | 3.49 | $3.00 | 17659 |
| 2023-02-03 | 3.58 | $3.17 | 64039 |
| 2023-02-02 | 3.63 | $3.25 | 34633 |
| 2023-02-01 | 3.68 | $3.49 | 30714 |
| 2023-01-31 | 3.69 | $3.65 | 44619 |
| 2023-01-30 | 3.66 | $3.50 | 32948 |
| 2023-01-27 | 3.66 | $3.67 | 12782 |
| 2023-01-26 | 3.61 | $3.71 | 54838 |
| 2023-01-25 | 3.55 | $3.52 | 19826 |
| 2023-01-24 | 3.52 | $3.53 | 6536 |
| 2023-01-23 | 3.48 | $3.56 | 29303 |
| 2023-01-20 | 3.42 | $3.60 | 50275 |
| 2023-01-19 | 3.35 | $3.48 | 10009 |
| 2023-01-18 | 3.28 | $3.60 | 5313 |
| 2023-01-17 | 3.18 | $3.68 | 69593 |
| 2023-01-13 | 3.05 | $3.80 | 92538 |
| 2023-01-12 | 2.86 | $3.39 | 19680 |
| 2023-01-11 | 2.74 | $3.09 | 21937 |
| 2023-01-10 | 2.65 | $3.09 | 19746 |
| 2023-01-09 | 2.55 | $2.95 | 49542 |
| 2023-01-06 | 2.46 | $2.75 | 9356 |
| 2023-01-05 | 2.40 | $2.70 | 79835 |
| 2023-01-04 | 2.34 | $2.42 | 1430 |
| 2023-01-03 | 2.33 | $2.37 | 8314 |
| 2022-12-30 | 2.34 | $2.38 | 101061 |
| 2022-12-29 | 2.34 | $2.05 | 147449 |
| 2022-12-28 | 2.40 | $2.29 | 71794 |
| 2022-12-27 | 2.44 | $2.26 | 20638 |
| 2022-12-23 | 2.48 | $2.29 | 21031 |
| 2022-12-22 | 2.52 | $2.45 | 44663 |
| 2022-12-21 | 2.54 | $2.40 | 24420 |
| 2022-12-20 | 2.57 | $2.46 | 70707 |
| 2022-12-19 | 2.59 | $2.70 | 7680 |
| 2022-12-16 | 2.56 | $2.75 | 29556 |
| 2022-12-15 | 2.52 | $2.67 | 19557 |
| 2022-12-14 | 2.50 | $2.57 | 54972 |
| 2022-12-13 | 2.48 | $2.36 | 81829 |
| 2022-12-12 | 2.51 | $2.47 | 50817 |
| 2022-12-09 | 2.52 | $2.50 | 10286 |
| 2022-12-08 | 2.53 | $2.65 | 36503 |
| 2022-12-07 | 2.51 | $2.45 | 53966 |
| 2022-12-06 | 2.52 | $2.28 | 15995 |
| 2022-12-05 | 2.58 | $2.45 | 16442 |
| 2022-12-02 | 2.60 | $2.65 | 16180 |
| 2022-12-01 | 2.59 | $2.57 | 14093 |
| 2022-11-30 | 2.59 | $2.59 | 85326 |
| 2022-11-29 | 2.59 | $2.51 | 139712 |
| 2022-11-28 | 2.61 | $2.52 | 22262 |
| 2022-11-25 | 2.62 | $2.52 | 7340 |
| 2022-11-23 | 2.64 | $2.63 | 32072 |
| 2022-11-22 | 2.64 | $2.57 | 13145 |
| 2022-11-21 | 2.65 | $2.56 | 230164 |
| 2022-11-18 | 2.66 | $2.70 | 20718 |
| 2022-11-17 | 2.64 | $2.60 | 14966 |
| 2022-11-16 | 2.65 | $2.73 | 16244 |
| 2022-11-15 | 2.62 | $2.80 | 22297 |
| 2022-11-14 | 2.58 | $2.82 | 19158 |
| 2022-11-11 | 2.53 | $2.80 | 69590 |
| 2022-11-10 | 2.47 | $2.75 | 64363 |
| 2022-11-09 | 2.41 | $2.66 | 91791 |
| 2022-11-08 | 2.36 | $2.85 | 144885 |
| 2022-11-07 | 2.27 | $2.29 | 39572 |
| 2022-11-04 | 2.28 | $2.40 | 38386 |
| 2022-11-03 | 2.26 | $2.40 | 7585 |
| 2022-11-02 | 2.25 | $2.46 | 21663 |
| 2022-11-01 | 2.22 | $2.40 | 25180 |
| 2022-10-31 | 2.21 | $2.34 | 23067 |
| 2022-10-28 | 2.20 | $2.39 | 20680 |
| 2022-10-27 | 2.18 | $2.30 | 49953 |
| 2022-10-26 | 2.18 | $2.28 | 74628 |
| 2022-10-25 | 2.18 | $2.32 | 117963 |
| 2022-10-24 | 2.18 | $2.20 | 35127 |
| 2022-10-21 | 2.21 | $2.21 | 28098 |
| 2022-10-20 | 2.23 | $2.30 | 21107 |
| 2022-10-19 | 2.25 | $2.24 | 47282 |
| 2022-10-18 | 2.28 | $2.32 | 26656 |
| 2022-10-17 | 2.30 | $2.45 | 27839 |
| 2022-10-14 | 2.30 | $2.43 | 8454 |
| 2022-10-13 | 2.30 | $2.42 | 34608 |
| 2022-10-12 | 2.31 | $2.33 | 27874 |
| 2022-10-11 | 2.34 | $2.34 | 15424 |
| 2022-10-10 | 2.38 | $2.36 | 45994 |
| 2022-10-07 | 2.41 | $2.45 | 11577 |
| 2022-10-06 | 2.44 | $2.51 | 115058 |
| 2022-10-05 | 2.46 | $2.46 | 74311 |
| 2022-10-04 | 2.49 | $2.40 | 70941 |
| 2022-10-03 | 2.55 | $2.48 | 21923 |
| 2022-09-30 | 2.60 | $2.43 | 30767 |
| 2022-09-29 | 2.67 | $2.55 | 68645 |
| 2022-09-28 | 2.72 | $2.65 | 56816 |
| 2022-09-27 | 2.77 | $2.61 | 31965 |
| 2022-09-26 | 2.83 | $2.47 | 118296 |
| 2022-09-23 | 2.94 | $2.69 | 51498 |
| 2022-09-22 | 3.01 | $2.77 | 33709 |
| 2022-09-21 | 3.09 | $2.93 | 31904 |
| 2022-09-20 | 3.14 | $2.83 | 43186 |
| 2022-09-19 | 3.22 | $3.11 | 10542 |
| 2022-09-16 | 3.25 | $3.08 | 44121 |
| 2022-09-15 | 3.30 | $3.25 | 17079 |
| 2022-09-14 | 3.32 | $3.24 | 33149 |
| 2022-09-13 | 3.35 | $3.38 | 23534 |
| 2022-09-12 | 3.35 | $3.60 | 19144 |
| 2022-09-09 | 3.31 | $3.55 | 26478 |
| 2022-09-08 | 3.27 | $3.46 | 9687 |
| 2022-09-07 | 3.25 | $3.40 | 10034 |
| 2022-09-06 | 3.23 | $3.40 | 21349 |
| 2022-09-02 | 3.21 | $3.25 | 14794 |
| 2022-09-01 | 3.22 | $3.29 | 72852 |
| 2022-08-31 | 3.23 | $3.30 | 435380 |
| 2022-08-30 | 3.24 | $3.36 | 31597 |
| 2022-08-29 | 3.23 | $3.44 | 41487 |
| 2022-08-26 | 3.21 | $3.37 | 17108 |
| 2022-08-25 | 3.20 | $3.35 | 20110 |
| 2022-08-24 | 3.20 | $3.38 | 16593 |
| 2022-08-23 | 3.19 | $3.30 | 85201 |
| 2022-08-22 | 3.20 | $3.25 | 25118 |
| 2022-08-19 | 3.22 | $3.23 | 41174 |
| 2022-08-18 | 3.25 | $3.40 | 24198 |
| 2022-08-17 | 3.25 | $3.34 | 31796 |
| 2022-08-16 | 3.27 | $3.42 | 133178 |
| 2022-08-15 | 3.27 | $3.37 | 93928 |
| 2022-08-12 | 3.28 | $3.24 | 21326 |
| 2022-08-11 | 3.33 | $3.26 | 48916 |
| 2022-08-10 | 3.38 | $3.25 | 84724 |
| 2022-08-09 | 3.45 | $3.21 | 28884 |
| 2022-08-08 | 3.53 | $3.35 | 53909 |
| 2022-08-05 | 3.61 | $3.31 | 61895 |
| 2022-08-04 | 3.70 | $3.50 | 71825 |
| 2022-08-03 | 3.77 | $3.53 | 156031 |
| 2022-08-02 | 3.84 | $3.44 | 194417 |
| 2022-08-01 | 3.95 | $3.76 | 14494 |
| 2022-07-29 | 4.01 | $3.97 | 69278 |
| 2022-07-28 | 4.03 | $3.94 | 14655 |
| 2022-07-27 | 4.07 | $3.99 | 14407 |
| 2022-07-26 | 4.10 | $3.97 | 12227 |
| 2022-07-25 | 4.14 | $4.04 | 18968 |
| 2022-07-22 | 4.17 | $4.18 | 5970 |
| 2022-07-21 | 4.18 | $4.38 | 15308 |
| 2022-07-20 | 4.15 | $4.46 | 17170 |
| 2022-07-19 | 4.10 | $4.39 | 35843 |
| 2022-07-18 | 4.06 | $4.30 | 7627 |
| 2022-07-15 | 4.03 | $4.15 | 15780 |
| 2022-07-14 | 4.02 | $4.10 | 38490 |
| 2022-07-13 | 4.03 | $4.32 | 82732 |
| 2022-07-12 | 3.99 | $4.06 | 16846 |
| 2022-07-11 | 4.00 | $3.98 | 5589 |
| 2022-07-08 | 4.04 | $3.97 | 15005 |
| 2022-07-07 | 4.08 | $4.13 | 4644 |
| 2022-07-06 | 4.10 | $4.07 | 29342 |
| 2022-07-05 | 4.13 | $4.20 | 18667 |
| 2022-07-01 | 4.15 | $4.13 | 19193 |
| 2022-06-30 | 4.18 | $4.25 | 32917 |
| 2022-06-29 | 4.20 | $4.10 | 27021 |
| 2022-06-28 | 4.25 | $4.05 | 15245 |
| 2022-06-27 | 4.32 | $4.22 | 39126 |
| 2022-06-24 | 4.36 | $4.37 | 45742 |
| 2022-06-23 | 4.38 | $4.19 | 29538 |
| 2022-06-22 | 4.45 | $4.17 | 37218 |
| 2022-06-21 | 4.53 | $4.44 | 20615 |
| 2022-06-17 | 4.57 | $4.36 | 20285 |
| 2022-06-16 | 4.64 | $4.43 | 25933 |
| 2022-06-15 | 4.70 | $4.57 | 33822 |
| 2022-06-14 | 4.74 | $4.34 | 96569 |
| 2022-06-13 | 4.84 | $4.33 | 124862 |
| 2022-06-10 | 4.95 | $4.76 | 24185 |
| 2022-06-09 | 4.99 | $4.88 | 21140 |
| 2022-06-08 | 5.02 | $5.19 | 26489 |
| 2022-06-07 | 4.98 | $5.16 | 28305 |
| 2022-06-06 | 4.94 | $5.01 | 70352 |
| 2022-06-03 | 4.93 | $5.14 | 11705 |
| 2022-06-02 | 4.89 | $4.90 | 16981 |
| 2022-06-01 | 4.90 | $4.82 | 130427 |
| 2022-05-31 | 4.92 | $5.20 | 57281 |
| 2022-05-27 | 4.87 | $5.00 | 44171 |
| 2022-05-26 | 4.85 | $4.90 | 23805 |
| 2022-05-25 | 4.85 | $4.74 | 22078 |
| 2022-05-24 | 4.88 | $4.85 | 18194 |
| 2022-05-23 | 4.90 | $4.92 | 39840 |
| 2022-05-20 | 4.90 | $4.99 | 420825 |
| 2022-05-19 | 4.89 | $5.23 | 109228 |
| 2022-05-18 | 4.83 | $5.32 | 103322 |
| 2022-05-17 | 4.74 | $4.92 | 169773 |
| 2022-05-16 | 4.72 | $4.86 | 21108 |
| 2022-05-13 | 4.71 | $4.81 | 48504 |
| 2022-05-12 | 4.72 | $4.43 | 77357 |
| 2022-05-11 | 4.80 | $4.57 | 89516 |
| 2022-05-10 | 4.87 | $4.56 | 82994 |
| 2022-05-09 | 4.95 | $4.81 | 131438 |
| 2022-05-06 | 5.00 | $5.38 | 73011 |
| 2022-05-05 | 4.93 | $5.39 | 98683 |
| 2022-05-04 | 4.85 | $4.85 | 119834 |
| 2022-05-03 | 4.88 | $4.95 | 135314 |
| 2022-05-02 | 4.89 | $5.00 | 118404 |
| 2022-04-29 | 4.89 | $4.94 | 83984 |
| 2022-04-28 | 4.90 | $4.86 | 136857 |
| 2022-04-27 | 4.93 | $5.02 | 37952 |
| 2022-04-26 | 4.94 | $5.03 | 73561 |
| 2022-04-25 | 4.95 | $5.41 | 41749 |
| 2022-04-22 | 4.87 | $5.02 | 15768 |
| 2022-04-21 | 4.88 | $4.96 | 38712 |
| 2022-04-20 | 4.89 | $5.08 | 14548 |
| 2022-04-19 | 4.89 | $5.15 | 34886 |
| 2022-04-18 | 4.87 | $5.17 | 28797 |
| 2022-04-14 | 4.85 | $4.87 | 41487 |
| 2022-04-13 | 4.88 | $5.04 | 75125 |
| 2022-04-12 | 4.89 | $4.76 | 47578 |
| 2022-04-11 | 4.97 | $4.92 | 38267 |
| 2022-04-08 | 5.02 | $5.20 | 124001 |
| 2022-04-07 | 5.03 | $5.24 | 97293 |
| 2022-04-06 | 5.03 | $5.19 | 96983 |
| 2022-04-05 | 5.04 | $5.21 | 125048 |
| 2022-04-04 | 5.05 | $5.37 | 67815 |
| 2022-04-01 | 5.04 | $5.36 | 79778 |
| 2022-03-31 | 5.02 | $4.92 | 122166 |
| 2022-03-30 | 5.10 | $5.26 | 69375 |
| 2022-03-29 | 5.13 | $5.38 | 71130 |
| 2022-03-28 | 5.13 | $5.10 | 100680 |
| 2022-03-25 | 5.20 | $5.04 | 39105 |
| 2022-03-24 | 5.29 | $5.20 | 22881 |
| 2022-03-23 | 5.37 | $5.38 | 25487 |
| 2022-03-22 | 5.43 | $5.57 | 66182 |
| 2022-03-21 | 5.46 | $5.56 | 36765 |
| 2022-03-18 | 5.50 | $5.66 | 65625 |
| 2022-03-17 | 5.52 | $5.70 | 28001 |
| 2022-03-16 | 5.55 | $5.64 | 31747 |
| 2022-03-15 | 5.60 | $5.47 | 46807 |
| 2022-03-14 | 5.69 | $5.35 | 40153 |
| 2022-03-11 | 5.82 | $5.53 | 43511 |
| 2022-03-10 | 5.95 | $5.74 | 11373 |
| 2022-03-09 | 6.05 | $6.05 | 15255 |
| 2022-03-08 | 6.10 | $5.92 | 34677 |
| 2022-03-07 | 6.20 | $5.76 | 72683 |
| 2022-03-04 | 6.34 | $6.33 | 31856 |
| 2022-03-03 | 6.39 | $6.12 | 32408 |
| 2022-03-02 | 6.50 | $6.49 | 33487 |
| 2022-03-01 | 6.55 | $6.42 | 74838 |
| 2022-02-28 | 6.62 | $6.79 | 44889 |
| 2022-02-25 | 6.63 | $6.89 | 32250 |
| 2022-02-24 | 6.62 | $6.70 | 32206 |
| 2022-02-23 | 6.65 | $6.63 | 36280 |
| 2022-02-22 | 6.70 | $6.31 | 60181 |
| 2022-02-18 | 6.84 | $6.65 | 50886 |
| 2022-02-17 | 6.92 | $6.59 | 30902 |
| 2022-02-16 | 7.03 | $7.10 | 28483 |
| 2022-02-15 | 7.06 | $7.11 | 11897 |
| 2022-02-14 | 7.08 | $7.09 | 30504 |
| 2022-02-11 | 7.12 | $7.17 | 30083 |
| 2022-02-10 | 7.16 | $7.30 | 38169 |
| 2022-02-09 | 7.17 | $7.28 | 12354 |
| 2022-02-08 | 7.19 | $7.37 | 5253 |
| 2022-02-07 | 7.19 | $7.34 | 13885 |
| 2022-02-04 | 7.20 | $7.27 | 51911 |
| 2022-02-03 | 7.24 | $7.13 | 59042 |
| 2022-02-02 | 7.31 | $7.35 | 20381 |
| 2022-02-01 | 7.35 | $7.74 | 42094 |
| 2022-01-31 | 7.31 | $7.34 | 27287 |
| 2022-01-28 | 7.36 | $7.24 | 30296 |
| 2022-01-27 | 7.44 | $7.22 | 30266 |
| 2022-01-26 | 7.54 | $7.20 | 31298 |
| 2022-01-25 | 7.65 | $7.40 | 18231 |
| 2022-01-24 | 7.75 | $7.48 | 53766 |
| 2022-01-21 | 7.85 | $7.33 | 49999 |
| 2022-01-20 | 8.00 | $7.65 | 22599 |
| 2022-01-19 | 8.11 | $7.86 | 19172 |
| 2022-01-18 | 8.19 | $7.85 | 26376 |
| 2022-01-14 | 8.29 | $8.09 | 31177 |
| 2022-01-13 | 8.35 | $8.12 | 56782 |
| 2022-01-12 | 8.42 | $8.14 | 25484 |
| 2022-01-11 | 8.50 | $8.37 | 47690 |
| 2022-01-10 | 8.54 | $8.52 | 32444 |
| 2022-01-07 | 8.56 | $8.54 | 29391 |
| 2022-01-06 | 8.58 | $8.54 | 11496 |
| 2022-01-05 | 8.60 | $8.66 | 28484 |
| 2022-01-04 | 8.60 | $8.92 | 114129 |
| 2022-01-03 | 8.55 | $8.77 | 58480 |
| 2021-12-31 | 8.52 | $8.57 | 30702 |
| 2021-12-30 | 8.52 | $8.74 | 29485 |
| 2021-12-29 | 8.50 | $8.62 | 33955 |
| 2021-12-28 | 8.49 | $8.71 | 31523 |
| 2021-12-27 | 8.47 | $8.95 | 38142 |
| 2021-12-23 | 8.40 | $9.03 | 51614 |
| 2021-12-22 | 8.29 | $8.57 | 97226 |
| 2021-12-21 | 8.27 | $8.69 | 48343 |
| 2021-12-20 | 8.23 | $8.43 | 52305 |
| 2021-12-17 | 8.23 | $8.72 | 98704 |
| 2021-12-16 | 8.18 | $8.55 | 100373 |
| 2021-12-15 | 8.15 | $8.10 | 111654 |
| 2021-12-14 | 8.22 | $8.07 | 55333 |
| 2021-12-13 | 8.31 | $8.09 | 39783 |
| 2021-12-10 | 8.41 | $8.45 | 25871 |
| 2021-12-09 | 8.46 | $8.40 | 22156 |
| 2021-12-08 | 8.52 | $8.56 | 16779 |
| 2021-12-07 | 8.57 | $8.65 | 50604 |
| 2021-12-06 | 8.60 | $8.26 | 31693 |
| 2021-12-03 | 8.73 | $8.29 | 48298 |
| 2021-12-02 | 8.87 | $8.44 | 56096 |
| 2021-12-01 | 9.01 | $8.60 | 108350 |
| 2021-11-30 | 9.13 | $8.53 | 65562 |
| 2021-11-29 | 9.30 | $8.74 | 32902 |
| 2021-11-26 | 9.44 | $9.05 | 47850 |
| 2021-11-24 | 9.55 | $9.11 | 49673 |
| 2021-11-23 | 9.66 | $9.19 | 69095 |
| 2021-11-22 | 9.77 | $9.33 | 52949 |
| 2021-11-19 | 9.88 | $9.43 | 36015 |
| 2021-11-18 | 9.97 | $9.47 | 43360 |
| 2021-11-17 | 10.08 | $9.68 | 33276 |
| 2021-11-16 | 10.16 | $9.77 | 47498 |
| 2021-11-15 | 10.23 | $9.82 | 63141 |
| 2021-11-12 | 10.30 | $10.18 | 55798 |
| 2021-11-11 | 10.30 | $10.23 | 39378 |
| 2021-11-10 | 10.30 | $10.13 | 48716 |
| 2021-11-09 | 10.31 | $10.19 | 19033 |
| 2021-11-08 | 10.31 | $10.35 | 27301 |
| 2021-11-05 | 10.28 | $10.60 | 64372 |
| 2021-11-04 | 10.19 | $10.56 | 107564 |
| 2021-11-03 | 10.09 | $10.97 | 85625 |
| 2021-11-02 | 9.89 | $10.18 | 104588 |
| 2021-11-01 | 9.82 | $10.09 | 82609 |
| 2021-10-29 | 9.76 | $9.70 | 29680 |
| 2021-10-28 | 9.77 | $9.78 | 44199 |
| 2021-10-27 | 9.77 | $10.00 | 24947 |
| 2021-10-26 | 9.72 | $10.13 | 57483 |
| 2021-10-25 | 9.63 | $9.89 | 60066 |
| 2021-10-22 | 9.58 | $9.59 | 67101 |
| 2021-10-21 | 9.59 | $9.86 | 13842 |
| 2021-10-20 | 9.54 | $9.70 | 26727 |
| 2021-10-19 | 9.52 | $9.90 | 60442 |
| 2021-10-18 | 9.46 | $9.68 | 44467 |
| 2021-10-15 | 9.43 | $9.47 | 32885 |
| 2021-10-14 | 9.44 | $9.35 | 34613 |
| 2021-10-13 | 9.48 | $9.35 | 71826 |
| 2021-10-12 | 9.52 | $9.36 | 48234 |
| 2021-10-11 | 9.57 | $9.58 | 41750 |
| 2021-10-08 | 9.59 | $9.64 | 28903 |
| 2021-10-07 | 9.60 | $9.85 | 34834 |
| 2021-10-06 | 9.56 | $9.75 | 24994 |
| 2021-10-05 | 9.54 | $9.51 | 20793 |
| 2021-10-04 | 9.57 | $9.75 | 47905 |
| 2021-10-01 | 9.55 | $9.84 | 38372 |
| 2021-09-30 | 9.51 | $9.48 | 20457 |
| 2021-09-29 | 9.55 | $9.58 | 47625 |
| 2021-09-28 | 9.56 | $9.54 | 31126 |
| 2021-09-27 | 9.60 | $10.01 | 96887 |
| 2021-09-24 | 9.54 | $9.78 | 48001 |
| 2021-09-23 | 9.52 | $9.82 | 70436 |
| 2021-09-22 | 9.49 | $9.49 | 26119 |
| 2021-09-21 | 9.52 | $9.50 | 28465 |
| 2021-09-20 | 9.56 | $9.55 | 27872 |
| 2021-09-17 | 9.60 | $9.84 | 33242 |
| 2021-09-16 | 9.59 | $9.74 | 20352 |
| 2021-09-15 | 9.60 | $9.71 | 26755 |
| 2021-09-14 | 9.62 | $9.69 | 83252 |
| 2021-09-13 | 9.65 | $9.64 | 36323 |
| 2021-09-10 | 9.69 | $9.74 | 107262 |
| 2021-09-09 | 9.72 | $10.39 | 297085 |
| 2021-09-08 | 9.63 | $9.83 | 80000 |
| 2021-09-07 | 9.63 | $9.82 | 82246 |
| 2021-09-03 | 9.65 | $9.81 | 48088 |
| 2021-09-02 | 9.67 | $9.74 | 158305 |
| 2021-09-01 | 9.71 | $9.66 | 125532 |
| 2021-08-31 | 9.78 | $9.77 | 29121 |
| 2021-08-30 | 9.84 | $9.84 | 14443 |
| 2021-08-27 | 9.90 | $9.80 | 46166 |
| 2021-08-26 | 9.98 | $10.10 | 56354 |
| 2021-08-25 | 10.01 | $10.40 | 24963 |
| 2021-08-24 | 9.98 | $10.41 | 56572 |
| 2021-08-23 | 9.95 | $9.90 | 61822 |
| 2021-08-20 | 10.03 | $9.43 | 189746 |
| 2021-08-19 | 10.22 | $9.28 | 87103 |
| 2021-08-18 | 10.48 | $9.65 | 114457 |
| 2021-08-17 | 10.70 | $9.84 | 138757 |
| 2021-08-16 | 10.93 | $10.53 | 34400 |
| 2021-08-13 | 11.04 | $11.06 | 28810 |
| 2021-08-12 | 11.06 | $10.97 | 33527 |
| 2021-08-11 | 11.11 | $11.02 | 56925 |
| 2021-08-10 | 11.15 | $10.94 | 54172 |
| 2021-08-09 | 11.22 | $10.97 | 48880 |
| 2021-08-06 | 11.29 | $10.78 | 22963 |
| 2021-08-05 | 11.42 | $10.94 | 28245 |
| 2021-08-04 | 11.53 | $10.97 | 55917 |
| 2021-08-03 | 11.66 | $11.16 | 158192 |
| 2021-08-02 | 11.76 | $12.07 | 79385 |
| 2021-07-30 | 11.70 | $11.91 | 23421 |
| 2021-07-29 | 11.65 | $12.00 | 57232 |
| 2021-07-28 | 11.58 | $11.93 | 28185 |
| 2021-07-27 | 11.51 | $11.53 | 37588 |
| 2021-07-26 | 11.52 | $11.96 | 20237 |
| 2021-07-23 | 11.43 | $12.02 | 122459 |
| 2021-07-22 | 11.32 | $11.98 | 34541 |
| 2021-07-21 | 11.21 | $11.97 | 62628 |
| 2021-07-20 | 11.08 | $11.78 | 78370 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.03
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
4.45
Maximum
12.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $2.03 | 48600 |
| 2026-07-16 | 2.05 | $2.06 | 40100 |
| 2026-07-15 | 2.06 | $2.14 | 72300 |
| 2026-07-14 | 2.04 | $2.08 | 44900 |
| 2026-07-13 | 2.05 | $2.13 | 60053 |
| 2026-07-10 | 2.04 | $2.14 | 74749 |
| 2026-07-09 | 2.02 | $2.06 | 124514 |
| 2026-07-08 | 2.04 | $2.01 | 140500 |
| 2026-07-07 | 2.07 | $2.08 | 62329 |
| 2026-07-06 | 2.09 | $2.09 | 95151 |
| 2026-07-02 | 2.11 | $2.08 | 153000 |
| 2026-07-01 | 2.14 | $2.06 | 167747 |
| 2026-06-30 | 2.19 | $2.10 | 240517 |
| 2026-06-29 | 2.23 | $2.13 | 400106 |
| 2026-06-26 | 2.28 | $2.08 | 2.7M |
| 2026-06-25 | 2.35 | $2.27 | 367126 |
| 2026-06-24 | 2.38 | $2.36 | 237930 |
| 2026-06-23 | 2.39 | $2.39 | 269137 |
| 2026-06-22 | 2.39 | $2.33 | 195013 |
| 2026-06-18 | 2.42 | $2.38 | 151800 |
| 2026-06-17 | 2.43 | $2.34 | 67700 |
| 2026-06-16 | 2.46 | $2.37 | 135800 |
| 2026-06-15 | 2.48 | $2.51 | 53906 |
| 2026-06-12 | 2.46 | $2.50 | 40461 |
| 2026-06-11 | 2.45 | $2.55 | 80820 |
| 2026-06-10 | 2.42 | $2.64 | 232638 |
| 2026-06-09 | 2.35 | $2.52 | 196824 |
| 2026-06-08 | 2.30 | $2.36 | 32319 |
| 2026-06-05 | 2.30 | $2.35 | 55626 |
| 2026-06-04 | 2.30 | $2.42 | 165200 |
| 2026-06-03 | 2.28 | $2.26 | 96027 |
| 2026-06-02 | 2.31 | $2.32 | 41941 |
| 2026-06-01 | 2.33 | $2.38 | 56126 |
| 2026-05-29 | 2.34 | $2.34 | 65446 |
| 2026-05-28 | 2.36 | $2.45 | 62316 |
| 2026-05-27 | 2.35 | $2.41 | 48700 |
| 2026-05-26 | 2.36 | $2.38 | 131600 |
| 2026-05-22 | 2.38 | $2.49 | 115916 |
| 2026-05-21 | 2.38 | $2.37 | 83807 |
| 2026-05-20 | 2.41 | $2.57 | 112153 |
| 2026-05-19 | 2.39 | $2.42 | 50406 |
| 2026-05-18 | 2.42 | $2.41 | 51223 |
| 2026-05-15 | 2.45 | $2.37 | 107300 |
| 2026-05-14 | 2.51 | $2.53 | 63000 |
| 2026-05-13 | 2.54 | $2.53 | 80447 |
| 2026-05-12 | 2.57 | $2.51 | 138407 |
| 2026-05-11 | 2.61 | $2.33 | 105800 |
| 2026-05-08 | 2.73 | $2.56 | 235753 |
| 2026-05-07 | 2.80 | $2.48 | 69815 |
| 2026-05-06 | 2.91 | $2.50 | 140313 |
| 2026-05-05 | 3.03 | $2.56 | 149840 |
| 2026-05-04 | 3.17 | $3.12 | 63812 |
| 2026-05-01 | 3.16 | $3.26 | 72600 |
| 2026-04-30 | 3.09 | $3.13 | 47837 |
| 2026-04-29 | 3.05 | $2.99 | 32935 |
| 2026-04-28 | 3.05 | $3.11 | 49400 |
| 2026-04-27 | 3.01 | $3.06 | 31345 |
| 2026-04-24 | 2.97 | $3.05 | 22000 |
| 2026-04-23 | 2.93 | $3.00 | 22133 |
| 2026-04-22 | 2.89 | $3.00 | 61902 |
| 2026-04-21 | 2.85 | $2.93 | 59300 |
| 2026-04-20 | 2.81 | $2.93 | 76127 |
| 2026-04-17 | 2.77 | $2.92 | 104000 |
| 2026-04-16 | 2.73 | $2.76 | 78236 |
| 2026-04-15 | 2.72 | $2.80 | 72000 |
| 2026-04-14 | 2.71 | $2.78 | 81600 |
| 2026-04-13 | 2.69 | $2.86 | 33600 |
| 2026-04-10 | 2.66 | $2.84 | 34203 |
| 2026-04-09 | 2.62 | $2.76 | 42300 |
| 2026-04-08 | 2.60 | $2.79 | 87117 |
| 2026-04-07 | 2.57 | $2.60 | 53843 |
| 2026-04-06 | 2.59 | $2.58 | 92843 |
| 2026-04-02 | 2.63 | $2.56 | 120900 |
| 2026-04-01 | 2.69 | $2.63 | 102638 |
| 2026-03-31 | 2.74 | $2.77 | 28924 |
| 2026-03-30 | 2.76 | $2.73 | 51934 |
| 2026-03-27 | 2.80 | $2.73 | 34400 |
| 2026-03-26 | 2.85 | $2.83 | 52300 |
| 2026-03-25 | 2.89 | $2.80 | 36500 |
| 2026-03-24 | 2.94 | $2.85 | 50826 |
| 2026-03-23 | 2.99 | $2.96 | 130000 |
| 2026-03-20 | 3.01 | $2.98 | 181100 |
| 2026-03-19 | 3.04 | $2.87 | 143147 |
| 2026-03-18 | 3.11 | $3.00 | 96300 |
| 2026-03-17 | 3.15 | $3.09 | 71330 |
| 2026-03-16 | 3.18 | $3.17 | 75600 |
| 2026-03-13 | 3.18 | $3.12 | 66600 |
| 2026-03-12 | 3.20 | $3.14 | 52802 |
| 2026-03-11 | 3.23 | $3.27 | 150600 |
| 2026-03-10 | 3.21 | $3.06 | 76904 |
| 2026-03-09 | 3.26 | $3.29 | 58200 |
| 2026-03-06 | 3.25 | $3.24 | 127615 |
| 2026-03-05 | 3.26 | $3.18 | 68525 |
| 2026-03-04 | 3.28 | $3.33 | 43634 |
| 2026-03-03 | 3.26 | $3.18 | 107134 |
| 2026-03-02 | 3.28 | $3.32 | 53432 |
| 2026-02-27 | 3.27 | $3.39 | 75517 |
| 2026-02-26 | 3.23 | $3.36 | 50700 |
| 2026-02-25 | 3.19 | $3.40 | 50820 |
| 2026-02-24 | 3.13 | $3.27 | 43743 |
| 2026-02-23 | 3.11 | $3.09 | 134700 |
| 2026-02-20 | 3.13 | $3.21 | 28300 |
| 2026-02-19 | 3.13 | $3.22 | 32200 |
| 2026-02-18 | 3.12 | $3.19 | 57000 |
| 2026-02-17 | 3.12 | $3.18 | 32300 |
| 2026-02-13 | 3.13 | $3.27 | 112800 |
| 2026-02-12 | 3.11 | $3.04 | 109442 |
| 2026-02-11 | 3.17 | $3.15 | 143400 |
| 2026-02-10 | 3.21 | $3.13 | 67300 |
| 2026-02-09 | 3.26 | $3.18 | 68200 |
| 2026-02-06 | 3.31 | $3.23 | 40900 |
| 2026-02-05 | 3.36 | $3.17 | 70000 |
| 2026-02-04 | 3.43 | $3.33 | 40109 |
| 2026-02-03 | 3.48 | $3.34 | 63820 |
| 2026-02-02 | 3.53 | $3.51 | 44600 |
| 2026-01-30 | 3.55 | $3.39 | 59800 |
| 2026-01-29 | 3.60 | $3.43 | 33318 |
| 2026-01-28 | 3.65 | $3.47 | 119800 |
| 2026-01-27 | 3.70 | $3.59 | 45251 |
| 2026-01-26 | 3.73 | $3.61 | 41500 |
| 2026-01-23 | 3.75 | $3.81 | 116200 |
| 2026-01-22 | 3.72 | $3.72 | 53600 |
| 2026-01-21 | 3.71 | $3.67 | 72812 |
| 2026-01-20 | 3.70 | $3.57 | 68237 |
| 2026-01-16 | 3.73 | $3.80 | 288600 |
| 2026-01-15 | 3.70 | $3.66 | 22000 |
| 2026-01-14 | 3.70 | $3.75 | 41310 |
| 2026-01-13 | 3.67 | $3.91 | 187546 |
| 2026-01-12 | 3.58 | $3.65 | 32100 |
| 2026-01-09 | 3.56 | $3.63 | 61129 |
| 2026-01-08 | 3.54 | $3.50 | 117000 |
| 2026-01-07 | 3.55 | $3.53 | 82100 |
| 2026-01-06 | 3.57 | $3.42 | 90944 |
| 2026-01-05 | 3.62 | $3.51 | 81900 |
| 2026-01-02 | 3.66 | $3.50 | 97026 |
| 2025-12-31 | 3.70 | $3.63 | 116300 |
| 2025-12-30 | 3.72 | $3.64 | 88466 |
| 2025-12-29 | 3.74 | $3.63 | 57325 |
| 2025-12-26 | 3.77 | $3.76 | 54700 |
| 2025-12-24 | 3.76 | $3.72 | 69628 |
| 2025-12-23 | 3.77 | $3.68 | 335200 |
| 2025-12-22 | 3.79 | $3.68 | 137005 |
| 2025-12-19 | 3.82 | $3.78 | 173800 |
| 2025-12-18 | 3.81 | $3.86 | 101907 |
| 2025-12-17 | 3.79 | $3.83 | 64731 |
| 2025-12-16 | 3.77 | $4.05 | 80358 |
| 2025-12-15 | 3.68 | $3.98 | 64000 |
| 2025-12-12 | 3.59 | $4.04 | 151100 |
| 2025-12-11 | 3.46 | $3.94 | 116884 |
| 2025-12-10 | 3.35 | $3.73 | 93917 |
| 2025-12-09 | 3.28 | $3.52 | 310744 |
| 2025-12-08 | 3.27 | $3.42 | 52200 |
| 2025-12-05 | 3.29 | $3.53 | 242718 |
| 2025-12-04 | 3.29 | $3.35 | 92300 |
| 2025-12-03 | 3.36 | $3.28 | 264654 |
| 2025-12-02 | 3.47 | $3.40 | 152100 |
| 2025-12-01 | 3.57 | $3.59 | 92544 |
| 2025-11-28 | 3.64 | $3.85 | 23000 |
| 2025-11-26 | 3.65 | $3.83 | 61600 |
| 2025-11-25 | 3.68 | $3.91 | 76728 |
| 2025-11-24 | 3.69 | $3.92 | 99000 |
| 2025-11-21 | 3.71 | $4.04 | 89014 |
| 2025-11-20 | 3.70 | $3.92 | 96900 |
| 2025-11-19 | 3.74 | $3.98 | 54624 |
| 2025-11-18 | 3.78 | $4.03 | 39736 |
| 2025-11-17 | 3.82 | $3.92 | 17400 |
| 2025-11-14 | 3.92 | $3.98 | 32100 |
| 2025-11-13 | 4.02 | $4.05 | 74925 |
| 2025-11-12 | 4.13 | $4.36 | 23900 |
| 2025-11-11 | 4.18 | $4.34 | 21141 |
| 2025-11-10 | 4.25 | $4.34 | 29800 |
| 2025-11-07 | 4.35 | $4.22 | 25200 |
| 2025-11-06 | 4.52 | $4.25 | 80045 |
| 2025-11-05 | 4.72 | $4.51 | 52234 |
| 2025-11-04 | 4.89 | $4.61 | 67000 |
| 2025-11-03 | 5.07 | $5.05 | 33200 |
| 2025-10-31 | 5.16 | $4.99 | 37920 |
| 2025-10-30 | 5.29 | $5.00 | 76311 |
| 2025-10-29 | 5.45 | $4.94 | 32900 |
| 2025-10-28 | 5.66 | $5.31 | 32000 |
| 2025-10-27 | 5.81 | $5.62 | 98520 |
| 2025-10-24 | 5.90 | $5.75 | 9347 |
| 2025-10-23 | 5.96 | $5.92 | 18448 |
| 2025-10-22 | 5.98 | $6.00 | 23100 |
| 2025-10-21 | 5.98 | $6.13 | 50500 |
| 2025-10-20 | 5.94 | $6.08 | 44708 |
| 2025-10-17 | 5.91 | $5.64 | 26343 |
| 2025-10-16 | 6.00 | $5.81 | 16044 |
| 2025-10-15 | 6.07 | $6.13 | 14100 |
| 2025-10-14 | 6.05 | $6.17 | 45202 |
| 2025-10-13 | 6.01 | $6.09 | 24300 |
| 2025-10-10 | 5.98 | $6.00 | 79507 |
| 2025-10-09 | 5.98 | $6.24 | 39210 |
| 2025-10-08 | 5.90 | $6.22 | 41800 |
| 2025-10-07 | 5.80 | $5.79 | 28007 |
| 2025-10-06 | 5.83 | $5.66 | 23000 |
| 2025-10-03 | 5.90 | $5.75 | 25043 |
| 2025-10-02 | 5.96 | $5.54 | 22441 |
| 2025-10-01 | 6.09 | $5.74 | 16300 |
| 2025-09-30 | 6.19 | $5.92 | 24843 |
| 2025-09-29 | 6.25 | $6.26 | 56332 |
| 2025-09-26 | 6.21 | $6.09 | 36724 |
| 2025-09-25 | 6.22 | $6.08 | 22900 |
| 2025-09-24 | 6.23 | $6.19 | 38500 |
| 2025-09-23 | 6.19 | $6.02 | 65129 |
| 2025-09-22 | 6.21 | $6.15 | 63800 |
| 2025-09-19 | 6.17 | $6.12 | 251706 |
| 2025-09-18 | 6.14 | $6.04 | 34633 |
| 2025-09-17 | 6.12 | $5.93 | 36343 |
| 2025-09-16 | 6.13 | $6.05 | 19935 |
| 2025-09-15 | 6.09 | $6.17 | 24407 |
| 2025-09-12 | 6.00 | $6.05 | 28933 |
| 2025-09-11 | 5.93 | $5.96 | 109800 |
| 2025-09-10 | 5.86 | $5.83 | 23400 |
| 2025-09-09 | 5.81 | $5.59 | 17200 |
| 2025-09-08 | 5.83 | $5.57 | 43300 |
| 2025-09-05 | 5.85 | $5.56 | 15900 |
| 2025-09-04 | 5.87 | $5.66 | 13500 |
| 2025-09-03 | 5.86 | $5.51 | 20447 |
| 2025-09-02 | 5.88 | $5.67 | 43200 |
| 2025-08-29 | 5.86 | $5.68 | 23225 |
| 2025-08-28 | 5.82 | $5.65 | 34528 |
| 2025-08-27 | 5.77 | $5.59 | 41117 |
| 2025-08-26 | 5.73 | $5.66 | 21147 |
| 2025-08-25 | 5.64 | $5.52 | 37200 |
| 2025-08-22 | 5.57 | $5.75 | 60649 |
| 2025-08-21 | 5.41 | $5.24 | 18200 |
| 2025-08-20 | 5.37 | $5.56 | 49100 |
| 2025-08-19 | 5.21 | $5.27 | 32936 |
| 2025-08-18 | 5.10 | $5.30 | 50200 |
| 2025-08-15 | 4.95 | $5.40 | 85000 |
| 2025-08-14 | 4.73 | $4.88 | 26802 |
| 2025-08-13 | 4.63 | $4.97 | 34709 |
| 2025-08-12 | 4.47 | $5.09 | 75241 |
| 2025-08-11 | 4.24 | $4.38 | 26570 |
| 2025-08-08 | 4.18 | $4.13 | 18700 |
| 2025-08-07 | 4.18 | $4.26 | 25200 |
| 2025-08-06 | 4.15 | $4.41 | 34631 |
| 2025-08-05 | 4.07 | $4.22 | 21900 |
| 2025-08-04 | 4.02 | $4.15 | 24800 |
| 2025-08-01 | 3.99 | $3.98 | 23500 |
| 2025-07-31 | 4.01 | $4.20 | 41642 |
| 2025-07-30 | 3.96 | $4.01 | 40226 |
| 2025-07-29 | 3.97 | $4.07 | 26559 |
| 2025-07-28 | 3.96 | $4.14 | 35300 |
| 2025-07-25 | 3.93 | $4.07 | 21400 |
| 2025-07-24 | 3.92 | $4.08 | 48900 |
| 2025-07-23 | 3.90 | $4.03 | 16914 |
| 2025-07-22 | 3.90 | $4.12 | 46584 |
| 2025-07-21 | 3.88 | $4.06 | 27123 |
| 2025-07-18 | 3.87 | $4.08 | 31806 |
| 2025-07-17 | 3.86 | $4.13 | 41025 |
| 2025-07-16 | 3.84 | $4.01 | 44402 |
| 2025-07-15 | 3.85 | $3.92 | 38400 |
| 2025-07-14 | 3.90 | $3.97 | 30400 |
| 2025-07-11 | 3.95 | $3.94 | 52500 |
| 2025-07-10 | 4.03 | $4.03 | 28000 |
| 2025-07-09 | 4.09 | $4.06 | 44100 |
| 2025-07-08 | 4.17 | $4.04 | 45425 |
| 2025-07-07 | 4.28 | $4.10 | 53721 |
| 2025-07-03 | 4.39 | $4.24 | 35000 |
| 2025-07-02 | 4.48 | $4.25 | 46810 |
| 2025-07-01 | 4.60 | $4.62 | 77818 |
| 2025-06-30 | 4.63 | $4.39 | 88655 |
| 2025-06-27 | 4.73 | $4.50 | 2.1M |
| 2025-06-26 | 4.83 | $4.87 | 72000 |
| 2025-06-25 | 4.83 | $4.77 | 50325 |
| 2025-06-24 | 4.86 | $4.77 | 87815 |
| 2025-06-23 | 4.90 | $4.61 | 82249 |
| 2025-06-20 | 5.00 | $4.86 | 81100 |
| 2025-06-18 | 5.05 | $4.92 | 47849 |
| 2025-06-17 | 5.08 | $4.87 | 39222 |
| 2025-06-16 | 5.13 | $5.22 | 39600 |
| 2025-06-13 | 5.08 | $5.06 | 27300 |
| 2025-06-12 | 5.07 | $4.99 | 43012 |
| 2025-06-11 | 5.07 | $4.97 | 46403 |
| 2025-06-10 | 5.09 | $4.98 | 47328 |
| 2025-06-09 | 5.10 | $5.00 | 30300 |
| 2025-06-06 | 5.10 | $4.91 | 44300 |
| 2025-06-05 | 5.13 | $4.98 | 181000 |
| 2025-06-04 | 5.14 | $5.25 | 59200 |
| 2025-06-03 | 5.06 | $5.24 | 35748 |
| 2025-06-02 | 4.97 | $5.20 | 29909 |
| 2025-05-30 | 4.87 | $5.13 | 59600 |
| 2025-05-29 | 4.77 | $5.32 | 86500 |
| 2025-05-28 | 4.58 | $4.79 | 46711 |
| 2025-05-27 | 4.52 | $4.81 | 99900 |
| 2025-05-23 | 4.44 | $4.42 | 39625 |
| 2025-05-22 | 4.47 | $4.35 | 29704 |
| 2025-05-21 | 4.52 | $4.37 | 25300 |
| 2025-05-20 | 4.58 | $4.43 | 24400 |
| 2025-05-19 | 4.64 | $4.37 | 24005 |
| 2025-05-16 | 4.73 | $4.31 | 40201 |
| 2025-05-15 | 4.85 | $4.27 | 40847 |
| 2025-05-14 | 5.02 | $4.39 | 28412 |
| 2025-05-13 | 5.17 | $4.26 | 68400 |
| 2025-05-12 | 5.40 | $4.75 | 51545 |
| 2025-05-09 | 5.52 | $5.26 | 38900 |
| 2025-05-08 | 5.49 | $5.35 | 41014 |
| 2025-05-07 | 5.41 | $5.15 | 28100 |
| 2025-05-06 | 5.38 | $5.07 | 30810 |
| 2025-05-05 | 5.36 | $5.34 | 34211 |
| 2025-05-02 | 5.24 | $5.45 | 58425 |
| 2025-05-01 | 5.05 | $5.19 | 80600 |
| 2025-04-30 | 4.89 | $5.24 | 157128 |
| 2025-04-29 | 4.68 | $4.76 | 225420 |
| 2025-04-28 | 4.56 | $4.98 | 83400 |
| 2025-04-25 | 4.35 | $4.71 | 61600 |
| 2025-04-24 | 4.17 | $4.60 | 133827 |
| 2025-04-23 | 3.98 | $4.45 | 118600 |
| 2025-04-22 | 3.81 | $4.03 | 17727 |
| 2025-04-21 | 3.72 | $4.01 | 81900 |
| 2025-04-17 | 3.62 | $3.89 | 18239 |
| 2025-04-16 | 3.55 | $3.85 | 26849 |
| 2025-04-15 | 3.47 | $3.95 | 78700 |
| 2025-04-14 | 3.34 | $3.56 | 42300 |
| 2025-04-11 | 3.31 | $3.56 | 56838 |
| 2025-04-10 | 3.28 | $3.39 | 59948 |
| 2025-04-09 | 3.31 | $3.42 | 87744 |
| 2025-04-08 | 3.33 | $3.10 | 27669 |
| 2025-04-07 | 3.46 | $3.26 | 42816 |
| 2025-04-04 | 3.58 | $3.30 | 57400 |
| 2025-04-03 | 3.72 | $3.53 | 57634 |
| 2025-04-02 | 3.82 | $3.95 | 36900 |
| 2025-04-01 | 3.80 | $3.92 | 15433 |
| 2025-03-31 | 3.80 | $3.85 | 26100 |
| 2025-03-28 | 3.82 | $3.69 | 55035 |
| 2025-03-27 | 3.90 | $4.00 | 22042 |
| 2025-03-26 | 3.91 | $3.83 | 10757 |
| 2025-03-25 | 3.97 | $4.04 | 22208 |
| 2025-03-24 | 3.98 | $4.05 | 3344 |
| 2025-03-21 | 4.00 | $4.09 | 65521 |
| 2025-03-20 | 4.01 | $4.18 | 12009 |
| 2025-03-19 | 3.99 | $4.18 | 13100 |
| 2025-03-18 | 3.98 | $4.14 | 15841 |
| 2025-03-17 | 3.98 | $4.15 | 11300 |
| 2025-03-14 | 3.99 | $4.17 | 31709 |
| 2025-03-13 | 3.99 | $4.15 | 31441 |
| 2025-03-12 | 4.00 | $4.17 | 29441 |
| 2025-03-11 | 4.02 | $4.02 | 66300 |
| 2025-03-10 | 4.09 | $4.02 | 29700 |
| 2025-03-07 | 4.19 | $4.10 | 61341 |
| 2025-03-06 | 4.28 | $4.16 | 41235 |
| 2025-03-05 | 4.38 | $4.42 | 19243 |
| 2025-03-04 | 4.42 | $4.28 | 56732 |
| 2025-03-03 | 4.52 | $4.38 | 45100 |
| 2025-02-28 | 4.62 | $4.71 | 22428 |
| 2025-02-27 | 4.63 | $4.58 | 28600 |
| 2025-02-26 | 4.69 | $4.71 | 28000 |
| 2025-02-25 | 4.73 | $4.65 | 23014 |
| 2025-02-24 | 4.79 | $4.62 | 23830 |
| 2025-02-21 | 4.88 | $4.70 | 53100 |
| 2025-02-20 | 4.97 | $4.85 | 31832 |
| 2025-02-19 | 5.03 | $4.81 | 59036 |
| 2025-02-18 | 5.12 | $5.00 | 24700 |
| 2025-02-14 | 5.17 | $5.06 | 43100 |
| 2025-02-13 | 5.21 | $5.02 | 43503 |
| 2025-02-12 | 5.28 | $5.01 | 63140 |
| 2025-02-11 | 5.35 | $5.01 | 43700 |
| 2025-02-10 | 5.45 | $5.00 | 32100 |
| 2025-02-07 | 5.57 | $5.01 | 240700 |
| 2025-02-06 | 5.70 | $5.00 | 254431 |
| 2025-02-05 | 5.87 | $5.68 | 16910 |
| 2025-02-04 | 5.85 | $5.61 | 5900 |
| 2025-02-03 | 5.84 | $5.60 | 20130 |
| 2025-01-31 | 5.83 | $5.62 | 70733 |
| 2025-01-30 | 5.81 | $5.84 | 10445 |
| 2025-01-29 | 5.70 | $5.67 | 15819 |
| 2025-01-28 | 5.62 | $5.79 | 42900 |
| 2025-01-27 | 5.48 | $5.68 | 15534 |
| 2025-01-24 | 5.34 | $5.87 | 28500 |
| 2025-01-23 | 5.11 | $5.85 | 30136 |
| 2025-01-22 | 4.83 | $5.45 | 30500 |
| 2025-01-21 | 4.61 | $5.13 | 30100 |
| 2025-01-17 | 4.45 | $5.26 | 64109 |
| 2025-01-16 | 4.21 | $4.63 | 26821 |
| 2025-01-15 | 4.13 | $4.47 | 13100 |
| 2025-01-14 | 4.09 | $4.20 | 19545 |
| 2025-01-13 | 4.12 | $4.21 | 19300 |
| 2025-01-10 | 4.17 | $4.31 | 25122 |
| 2025-01-08 | 4.20 | $4.28 | 13700 |
| 2025-01-07 | 4.25 | $4.46 | 21800 |
| 2025-01-06 | 4.27 | $4.50 | 20918 |
| 2025-01-03 | 4.28 | $4.52 | 26935 |
| 2025-01-02 | 4.29 | $4.58 | 29449 |
| 2024-12-31 | 4.30 | $4.49 | 25900 |
| 2024-12-30 | 4.34 | $4.44 | 10800 |
| 2024-12-27 | 4.41 | $4.44 | 17838 |
| 2024-12-26 | 4.51 | $4.55 | 10200 |
| 2024-12-24 | 4.61 | $4.67 | 4214 |
| 2024-12-23 | 4.69 | $4.78 | 9200 |
| 2024-12-20 | 4.76 | $4.82 | 18548 |
| 2024-12-19 | 4.85 | $4.74 | 44000 |
| 2024-12-18 | 4.98 | $4.40 | 33288 |
| 2024-12-17 | 5.26 | $4.98 | 48938 |
| 2024-12-16 | 5.42 | $5.37 | 21315 |
| 2024-12-13 | 5.49 | $5.40 | 13400 |
| 2024-12-12 | 5.57 | $5.28 | 29019 |
| 2024-12-11 | 5.71 | $5.26 | 34200 |
| 2024-12-10 | 5.88 | $5.61 | 16000 |
| 2024-12-09 | 5.99 | $5.80 | 27726 |
| 2024-12-06 | 6.06 | $6.01 | 18201 |
| 2024-12-05 | 6.08 | $5.90 | 32800 |
| 2024-12-04 | 6.13 | $6.09 | 19100 |
| 2024-12-03 | 6.14 | $5.92 | 25200 |
| 2024-12-02 | 6.19 | $6.01 | 47700 |
| 2024-11-29 | 6.23 | $6.13 | 5218 |
| 2024-11-27 | 6.24 | $6.09 | 8167 |
| 2024-11-26 | 6.26 | $6.06 | 28300 |
| 2024-11-25 | 6.29 | $6.25 | 46800 |
| 2024-11-22 | 6.27 | $6.47 | 20512 |
| 2024-11-21 | 6.16 | $6.33 | 65236 |
| 2024-11-20 | 6.08 | $5.95 | 12949 |
| 2024-11-19 | 6.09 | $5.93 | 9400 |
| 2024-11-18 | 6.11 | $5.97 | 12916 |
| 2024-11-15 | 6.11 | $5.96 | 34731 |
| 2024-11-14 | 6.12 | $6.09 | 19400 |
| 2024-11-13 | 6.08 | $5.99 | 12300 |
| 2024-11-12 | 6.07 | $6.02 | 23900 |
| 2024-11-11 | 6.03 | $6.07 | 22900 |
| 2024-11-08 | 5.97 | $6.10 | 6800 |
| 2024-11-07 | 5.89 | $6.10 | 16029 |
| 2024-11-06 | 5.78 | $5.98 | 19000 |
| 2024-11-05 | 5.68 | $5.96 | 27611 |
| 2024-11-04 | 5.56 | $5.47 | 19808 |
| 2024-11-01 | 5.57 | $5.41 | 6700 |
| 2024-10-31 | 5.60 | $5.33 | 7200 |
| 2024-10-30 | 5.66 | $5.44 | 15648 |
| 2024-10-29 | 5.70 | $5.26 | 18043 |
| 2024-10-28 | 5.80 | $5.61 | 17030 |
| 2024-10-25 | 5.80 | $5.74 | 44500 |
| 2024-10-24 | 5.76 | $5.82 | 60000 |
| 2024-10-23 | 5.68 | $5.89 | 37900 |
| 2024-10-22 | 5.55 | $5.78 | 37300 |
| 2024-10-21 | 5.43 | $5.67 | 39010 |
| 2024-10-18 | 5.32 | $5.40 | 38048 |
| 2024-10-17 | 5.26 | $5.31 | 5500 |
| 2024-10-16 | 5.21 | $5.29 | 6621 |
| 2024-10-15 | 5.16 | $5.43 | 53022 |
| 2024-10-14 | 5.06 | $5.42 | 80158 |
| 2024-10-11 | 4.93 | $5.15 | 63441 |
| 2024-10-10 | 4.86 | $5.10 | 50700 |
| 2024-10-09 | 4.79 | $4.91 | 52800 |
| 2024-10-08 | 4.76 | $4.87 | 50718 |
| 2024-10-07 | 4.74 | $4.57 | 36433 |
| 2024-10-04 | 4.82 | $4.71 | 44500 |
| 2024-10-03 | 4.87 | $4.75 | 30542 |
| 2024-10-02 | 4.91 | $4.64 | 9419 |
| 2024-10-01 | 5.00 | $4.67 | 14200 |
| 2024-09-30 | 5.10 | $4.87 | 20204 |
| 2024-09-27 | 5.15 | $4.99 | 32600 |
| 2024-09-26 | 5.18 | $4.97 | 6000 |
| 2024-09-25 | 5.21 | $4.97 | 23700 |
| 2024-09-24 | 5.25 | $5.00 | 20100 |
| 2024-09-23 | 5.29 | $5.18 | 40014 |
| 2024-09-20 | 5.27 | $5.23 | 93500 |
| 2024-09-19 | 5.23 | $5.14 | 17126 |
| 2024-09-18 | 5.21 | $5.04 | 18000 |
| 2024-09-17 | 5.20 | $5.09 | 17725 |
| 2024-09-16 | 5.18 | $5.17 | 47600 |
| 2024-09-13 | 5.12 | $5.00 | 36208 |
| 2024-09-12 | 5.10 | $5.09 | 21848 |
| 2024-09-11 | 5.04 | $5.04 | 15700 |
| 2024-09-10 | 4.98 | $5.00 | 28310 |
| 2024-09-09 | 4.92 | $5.00 | 34511 |
| 2024-09-06 | 4.83 | $4.95 | 53125 |
| 2024-09-05 | 4.75 | $4.91 | 52700 |
| 2024-09-04 | 4.65 | $4.90 | 52822 |
| 2024-09-03 | 4.54 | $4.68 | 9505 |
| 2024-08-30 | 4.47 | $4.76 | 48825 |
| 2024-08-29 | 4.35 | $4.89 | 53918 |
| 2024-08-28 | 4.17 | $4.55 | 13500 |
| 2024-08-27 | 4.06 | $4.48 | 5909 |
| 2024-08-26 | 3.95 | $4.54 | 43525 |
| 2024-08-23 | 3.80 | $4.20 | 61909 |
| 2024-08-22 | 3.73 | $3.90 | 34615 |
| 2024-08-21 | 3.74 | $3.65 | 16500 |
| 2024-08-20 | 3.84 | $3.83 | 31519 |
| 2024-08-19 | 3.90 | $4.00 | 11106 |
| 2024-08-16 | 3.94 | $3.94 | 17200 |
| 2024-08-15 | 4.00 | $4.08 | 6000 |
| 2024-08-14 | 4.03 | $4.02 | 12407 |
| 2024-08-13 | 4.10 | $4.05 | 16700 |
| 2024-08-12 | 4.18 | $4.00 | 28500 |
| 2024-08-09 | 4.29 | $4.06 | 47900 |
| 2024-08-08 | 4.41 | $4.23 | 66100 |
| 2024-08-07 | 4.50 | $4.29 | 57000 |
| 2024-08-06 | 4.60 | $4.36 | 27202 |
| 2024-08-05 | 4.70 | $4.21 | 34500 |
| 2024-08-02 | 4.86 | $4.52 | 31300 |
| 2024-08-01 | 4.97 | $4.84 | 16400 |
| 2024-07-31 | 5.00 | $4.93 | 19200 |
| 2024-07-30 | 5.00 | $4.99 | 8009 |
| 2024-07-29 | 4.98 | $4.91 | 13600 |
| 2024-07-26 | 4.98 | $5.07 | 13000 |
| 2024-07-25 | 4.93 | $4.97 | 14535 |
| 2024-07-24 | 4.89 | $4.91 | 10700 |
| 2024-07-23 | 4.87 | $4.98 | 27100 |
| 2024-07-22 | 4.82 | $4.95 | 17041 |
| 2024-07-19 | 4.76 | $4.86 | 23401 |
| 2024-07-18 | 4.72 | $4.71 | 19947 |
| 2024-07-17 | 4.72 | $4.94 | 27236 |
| 2024-07-16 | 4.64 | $4.80 | 22864 |
| 2024-07-15 | 4.59 | $4.67 | 24821 |
| 2024-07-12 | 4.57 | $4.62 | 21692 |
| 2024-07-11 | 4.56 | $4.58 | 26251 |
| 2024-07-10 | 4.56 | $4.62 | 34999 |
| 2024-07-09 | 4.55 | $4.51 | 16426 |
| 2024-07-08 | 4.58 | $4.66 | 12652 |
| 2024-07-05 | 4.56 | $4.68 | 13745 |
| 2024-07-03 | 4.53 | $4.52 | 18501 |
| 2024-07-02 | 4.55 | $4.67 | 12896 |
| 2024-07-01 | 4.52 | $4.53 | 13176 |
| 2024-06-28 | 4.53 | $4.41 | 38729 |
| 2024-06-27 | 4.58 | $4.29 | 91618 |
| 2024-06-26 | 4.68 | $4.51 | 18569 |
| 2024-06-25 | 4.73 | $4.62 | 13872 |
| 2024-06-24 | 4.76 | $4.56 | 47547 |
| 2024-06-21 | 4.81 | $4.81 | 33649 |
| 2024-06-20 | 4.79 | $4.97 | 52807 |
| 2024-06-18 | 4.71 | $4.76 | 16435 |
| 2024-06-17 | 4.68 | $4.69 | 17938 |
| 2024-06-14 | 4.67 | $4.65 | 10317 |
| 2024-06-13 | 4.66 | $4.62 | 5900 |
| 2024-06-12 | 4.66 | $4.64 | 35487 |
| 2024-06-11 | 4.65 | $4.67 | 55435 |
| 2024-06-10 | 4.62 | $4.54 | 45320 |
| 2024-06-07 | 4.63 | $4.55 | 10724 |
| 2024-06-06 | 4.63 | $4.55 | 20485 |
| 2024-06-05 | 4.63 | $4.57 | 5989 |
| 2024-06-04 | 4.63 | $4.41 | 16221 |
| 2024-06-03 | 4.67 | $4.48 | 20266 |
| 2024-05-31 | 4.69 | $4.69 | 16262 |
| 2024-05-30 | 4.65 | $4.67 | 12786 |
| 2024-05-29 | 4.60 | $4.58 | 23160 |
| 2024-05-28 | 4.57 | $4.52 | 41458 |
| 2024-05-24 | 4.55 | $4.53 | 33257 |
| 2024-05-23 | 4.51 | $4.49 | 9612 |
| 2024-05-22 | 4.48 | $4.50 | 25931 |
| 2024-05-21 | 4.43 | $4.47 | 31542 |
| 2024-05-20 | 4.37 | $4.37 | 35354 |
| 2024-05-17 | 4.33 | $4.35 | 24550 |
| 2024-05-16 | 4.29 | $4.38 | 37443 |
| 2024-05-15 | 4.23 | $4.32 | 28239 |
| 2024-05-14 | 4.16 | $4.35 | 23977 |
| 2024-05-13 | 4.08 | $4.23 | 104964 |
| 2024-05-10 | 4.00 | $4.05 | 25044 |
| 2024-05-09 | 3.97 | $4.18 | 61846 |
| 2024-05-08 | 3.89 | $3.99 | 86530 |
| 2024-05-07 | 3.84 | $3.74 | 21605 |
| 2024-05-06 | 3.87 | $3.52 | 56926 |
| 2024-05-03 | 3.97 | $3.85 | 20805 |
| 2024-05-02 | 3.98 | $3.85 | 24864 |
| 2024-05-01 | 3.99 | $3.74 | 46103 |
| 2024-04-30 | 4.04 | $3.83 | 42673 |
| 2024-04-29 | 4.07 | $4.08 | 41285 |
| 2024-04-26 | 4.02 | $3.89 | 51450 |
| 2024-04-25 | 4.01 | $3.95 | 66609 |
| 2024-04-24 | 3.99 | $4.02 | 47286 |
| 2024-04-23 | 3.93 | $3.97 | 18794 |
| 2024-04-22 | 3.87 | $3.85 | 47647 |
| 2024-04-19 | 3.83 | $3.93 | 56593 |
| 2024-04-18 | 3.75 | $3.79 | 43336 |
| 2024-04-17 | 3.70 | $3.51 | 6856 |
| 2024-04-16 | 3.72 | $3.45 | 80925 |
| 2024-04-15 | 3.76 | $3.65 | 4407 |
| 2024-04-12 | 3.74 | $3.65 | 8379 |
| 2024-04-11 | 3.72 | $3.72 | 13110 |
| 2024-04-10 | 3.66 | $3.67 | 12974 |
| 2024-04-09 | 3.60 | $3.74 | 12341 |
| 2024-04-08 | 3.51 | $3.64 | 7513 |
| 2024-04-05 | 3.42 | $3.50 | 13963 |
| 2024-04-04 | 3.36 | $3.37 | 45199 |
| 2024-04-03 | 3.32 | $3.77 | 126847 |
| 2024-04-02 | 3.15 | $3.48 | 177549 |
| 2024-04-01 | 3.02 | $3.20 | 24761 |
| 2024-03-28 | 2.96 | $3.08 | 69480 |
| 2024-03-27 | 2.92 | $2.90 | 44133 |
| 2024-03-26 | 2.93 | $2.91 | 21105 |
| 2024-03-25 | 2.94 | $2.91 | 9725 |
| 2024-03-22 | 2.95 | $2.95 | 17602 |
| 2024-03-21 | 2.95 | $2.93 | 6518 |
| 2024-03-20 | 2.95 | $2.97 | 66313 |
| 2024-03-19 | 2.95 | $2.92 | 12483 |
| 2024-03-18 | 2.96 | $2.95 | 106352 |
| 2024-03-15 | 2.96 | $3.00 | 30250 |
| 2024-03-14 | 2.94 | $2.98 | 19251 |
| 2024-03-13 | 2.93 | $2.95 | 22042 |
| 2024-03-12 | 2.93 | $2.95 | 8291 |
| 2024-03-11 | 2.92 | $2.91 | 6903 |
| 2024-03-08 | 2.93 | $2.97 | 9891 |
| 2024-03-07 | 2.92 | $2.94 | 7469 |
| 2024-03-06 | 2.92 | $2.96 | 54422 |
| 2024-03-05 | 2.91 | $2.91 | 15649 |
| 2024-03-04 | 2.92 | $2.98 | 48309 |
| 2024-03-01 | 2.90 | $2.90 | 15913 |
| 2024-02-29 | 2.91 | $2.87 | 15615 |
| 2024-02-28 | 2.93 | $2.85 | 22944 |
| 2024-02-27 | 2.95 | $2.94 | 50102 |
| 2024-02-26 | 2.96 | $2.96 | 53096 |
| 2024-02-23 | 2.96 | $2.99 | 34384 |
| 2024-02-22 | 2.95 | $2.88 | 25886 |
| 2024-02-21 | 2.98 | $2.93 | 20614 |
| 2024-02-20 | 2.99 | $2.95 | 20579 |
| 2024-02-16 | 3.00 | $2.99 | 37358 |
| 2024-02-15 | 3.00 | $2.97 | 16436 |
| 2024-02-14 | 3.00 | $2.98 | 20073 |
| 2024-02-13 | 3.00 | $2.88 | 18333 |
| 2024-02-12 | 3.03 | $3.05 | 13786 |
| 2024-02-09 | 3.01 | $3.07 | 58500 |
| 2024-02-08 | 2.98 | $3.00 | 25023 |
| 2024-02-07 | 2.97 | $2.95 | 17403 |
| 2024-02-06 | 2.97 | $2.95 | 39245 |
| 2024-02-05 | 2.97 | $2.93 | 65040 |
| 2024-02-02 | 2.97 | $2.94 | 10177 |
| 2024-02-01 | 2.98 | $2.96 | 21142 |
| 2024-01-31 | 2.97 | $2.90 | 6375 |
| 2024-01-30 | 2.98 | $2.93 | 10080 |
| 2024-01-29 | 2.98 | $2.97 | 10173 |
| 2024-01-26 | 2.97 | $3.00 | 36736 |
| 2024-01-25 | 2.95 | $2.98 | 27843 |
| 2024-01-24 | 2.93 | $2.95 | 36994 |
| 2024-01-23 | 2.91 | $2.91 | 28809 |
| 2024-01-22 | 2.90 | $2.90 | 35417 |
| 2024-01-19 | 2.89 | $2.90 | 15167 |
| 2024-01-18 | 2.87 | $2.90 | 22591 |
| 2024-01-17 | 2.85 | $2.87 | 6624 |
| 2024-01-16 | 2.84 | $2.75 | 13917 |
| 2024-01-12 | 2.86 | $2.85 | 12101 |
| 2024-01-11 | 2.85 | $2.94 | 31454 |
| 2024-01-10 | 2.81 | $2.91 | 28497 |
| 2024-01-09 | 2.77 | $2.84 | 80318 |
| 2024-01-08 | 2.74 | $2.89 | 75610 |
| 2024-01-05 | 2.69 | $2.75 | 122942 |
| 2024-01-04 | 2.68 | $2.62 | 25071 |
| 2024-01-03 | 2.70 | $2.76 | 16171 |
| 2024-01-02 | 2.69 | $2.72 | 17980 |
| 2023-12-29 | 2.68 | $2.70 | 27465 |
| 2023-12-28 | 2.68 | $2.71 | 49810 |
| 2023-12-27 | 2.68 | $2.70 | 35051 |
| 2023-12-26 | 2.68 | $2.76 | 20580 |
| 2023-12-22 | 2.66 | $2.61 | 61547 |
| 2023-12-21 | 2.69 | $2.57 | 88942 |
| 2023-12-20 | 2.73 | $2.57 | 72187 |
| 2023-12-19 | 2.79 | $2.65 | 156709 |
| 2023-12-18 | 2.83 | $2.73 | 50810 |
| 2023-12-15 | 2.85 | $2.68 | 52691 |
| 2023-12-14 | 2.89 | $2.92 | 22463 |
| 2023-12-13 | 2.87 | $2.86 | 10945 |
| 2023-12-12 | 2.85 | $2.72 | 12811 |
| 2023-12-11 | 2.88 | $2.75 | 33013 |
| 2023-12-08 | 2.90 | $2.84 | 71916 |
| 2023-12-07 | 2.89 | $2.99 | 24140 |
| 2023-12-06 | 2.84 | $2.95 | 37943 |
| 2023-12-05 | 2.79 | $2.84 | 30211 |
| 2023-12-04 | 2.75 | $2.92 | 163733 |
| 2023-12-01 | 2.68 | $2.78 | 41116 |
| 2023-11-30 | 2.65 | $2.67 | 34303 |
| 2023-11-29 | 2.64 | $2.65 | 34237 |
| 2023-11-28 | 2.63 | $2.64 | 20016 |
| 2023-11-27 | 2.62 | $2.64 | 22566 |
| 2023-11-24 | 2.61 | $2.69 | 28021 |
| 2023-11-22 | 2.59 | $2.65 | 7812 |
| 2023-11-21 | 2.57 | $2.65 | 13062 |
| 2023-11-20 | 2.55 | $2.70 | 40501 |
| 2023-11-17 | 2.51 | $2.62 | 14005 |
| 2023-11-16 | 2.48 | $2.63 | 11623 |
| 2023-11-15 | 2.45 | $2.57 | 61390 |
| 2023-11-14 | 2.43 | $2.49 | 41264 |
| 2023-11-13 | 2.43 | $2.40 | 22949 |
| 2023-11-10 | 2.46 | $2.42 | 21878 |
| 2023-11-09 | 2.50 | $2.42 | 25022 |
| 2023-11-08 | 2.54 | $2.46 | 12175 |
| 2023-11-07 | 2.58 | $2.50 | 37491 |
| 2023-11-06 | 2.62 | $2.55 | 17270 |
| 2023-11-03 | 2.65 | $2.59 | 31046 |
| 2023-11-02 | 2.68 | $2.67 | 50896 |
| 2023-11-01 | 2.69 | $2.74 | 54504 |
| 2023-10-31 | 2.67 | $2.70 | 135350 |
| 2023-10-30 | 2.67 | $2.54 | 37553 |
| 2023-10-27 | 2.71 | $2.68 | 82377 |
| 2023-10-26 | 2.72 | $2.75 | 31112 |
| 2023-10-25 | 2.71 | $2.67 | 14742 |
| 2023-10-24 | 2.73 | $2.68 | 40129 |
| 2023-10-23 | 2.74 | $2.65 | 38392 |
| 2023-10-20 | 2.76 | $2.73 | 20680 |
| 2023-10-19 | 2.77 | $2.67 | 24184 |
| 2023-10-18 | 2.79 | $2.70 | 28127 |
| 2023-10-17 | 2.81 | $2.65 | 29687 |
| 2023-10-16 | 2.84 | $2.80 | 33426 |
| 2023-10-13 | 2.84 | $2.80 | 3858 |
| 2023-10-12 | 2.83 | $2.87 | 28483 |
| 2023-10-11 | 2.79 | $2.77 | 9008 |
| 2023-10-10 | 2.78 | $2.78 | 10013 |
| 2023-10-09 | 2.76 | $2.82 | 26727 |
| 2023-10-06 | 2.73 | $2.86 | 92764 |
| 2023-10-05 | 2.67 | $2.67 | 148430 |
| 2023-10-04 | 2.65 | $2.62 | 32615 |
| 2023-10-03 | 2.65 | $2.68 | 122231 |
| 2023-10-02 | 2.63 | $2.66 | 70935 |
| 2023-09-29 | 2.61 | $2.72 | 32435 |
| 2023-09-28 | 2.57 | $2.60 | 13955 |
| 2023-09-27 | 2.55 | $2.42 | 89462 |
| 2023-09-26 | 2.58 | $2.48 | 7187 |
| 2023-09-25 | 2.61 | $2.58 | 23870 |
| 2023-09-22 | 2.60 | $2.58 | 5239 |
| 2023-09-21 | 2.60 | $2.54 | 41934 |
| 2023-09-20 | 2.60 | $2.49 | 44195 |
| 2023-09-19 | 2.62 | $2.73 | 37854 |
| 2023-09-18 | 2.57 | $2.63 | 11157 |
| 2023-09-15 | 2.53 | $2.50 | 23878 |
| 2023-09-14 | 2.53 | $2.59 | 30356 |
| 2023-09-13 | 2.50 | $2.47 | 51262 |
| 2023-09-12 | 2.50 | $2.50 | 34721 |
| 2023-09-11 | 2.49 | $2.50 | 37252 |
| 2023-09-08 | 2.47 | $2.47 | 18243 |
| 2023-09-07 | 2.46 | $2.52 | 11153 |
| 2023-09-06 | 2.43 | $2.42 | 15659 |
| 2023-09-05 | 2.43 | $2.41 | 30218 |
| 2023-09-01 | 2.43 | $2.43 | 11861 |
| 2023-08-31 | 2.42 | $2.46 | 9376 |
| 2023-08-30 | 2.40 | $2.46 | 10453 |
| 2023-08-29 | 2.38 | $2.39 | 13822 |
| 2023-08-28 | 2.37 | $2.42 | 50867 |
| 2023-08-25 | 2.35 | $2.46 | 81500 |
| 2023-08-24 | 2.32 | $2.36 | 99058 |
| 2023-08-23 | 2.31 | $2.38 | 100205 |
| 2023-08-22 | 2.29 | $2.29 | 86607 |
| 2023-08-21 | 2.30 | $2.20 | 78830 |
| 2023-08-18 | 2.33 | $2.16 | 67718 |
| 2023-08-17 | 2.39 | $2.15 | 87491 |
| 2023-08-16 | 2.46 | $2.21 | 116613 |
| 2023-08-15 | 2.53 | $2.28 | 102705 |
| 2023-08-14 | 2.59 | $2.51 | 62877 |
| 2023-08-11 | 2.59 | $2.66 | 80170 |
| 2023-08-10 | 2.53 | $2.63 | 62025 |
| 2023-08-09 | 2.48 | $2.60 | 67273 |
| 2023-08-08 | 2.42 | $2.50 | 76916 |
| 2023-08-07 | 2.38 | $2.32 | 35568 |
| 2023-08-04 | 2.39 | $2.41 | 56540 |
| 2023-08-03 | 2.37 | $2.35 | 42872 |
| 2023-08-02 | 2.36 | $2.52 | 44398 |
| 2023-08-01 | 2.30 | $2.58 | 129656 |
| 2023-07-31 | 2.20 | $2.35 | 79980 |
| 2023-07-28 | 2.16 | $2.20 | 37129 |
| 2023-07-27 | 2.15 | $2.14 | 59922 |
| 2023-07-26 | 2.17 | $2.15 | 26116 |
| 2023-07-25 | 2.19 | $2.12 | 28965 |
| 2023-07-24 | 2.22 | $2.22 | 159020 |
| 2023-07-21 | 2.22 | $2.17 | 24143 |
| 2023-07-20 | 2.25 | $2.23 | 31485 |
| 2023-07-19 | 2.26 | $2.23 | 33938 |
| 2023-07-18 | 2.28 | $2.25 | 43540 |
| 2023-07-17 | 2.29 | $2.28 | 38096 |
| 2023-07-14 | 2.30 | $2.37 | 20281 |
| 2023-07-13 | 2.29 | $2.43 | 27485 |
| 2023-07-12 | 2.25 | $2.37 | 47626 |
| 2023-07-11 | 2.22 | $2.33 | 3593 |
| 2023-07-10 | 2.21 | $2.27 | 20897 |
| 2023-07-07 | 2.20 | $2.17 | 138426 |
| 2023-07-06 | 2.24 | $2.17 | 19895 |
| 2023-07-05 | 2.28 | $2.24 | 30505 |
| 2023-07-03 | 2.31 | $2.27 | 31420 |
| 2023-06-30 | 2.34 | $2.31 | 20953 |
| 2023-06-29 | 2.36 | $2.31 | 26466 |
| 2023-06-28 | 2.39 | $2.37 | 16677 |
| 2023-06-27 | 2.41 | $2.38 | 11755 |
| 2023-06-26 | 2.43 | $2.45 | 3421 |
| 2023-06-23 | 2.43 | $2.44 | 9157 |
| 2023-06-22 | 2.44 | $2.46 | 3417 |
| 2023-06-21 | 2.44 | $2.46 | 6659 |
| 2023-06-20 | 2.45 | $2.43 | 18960 |
| 2023-06-16 | 2.47 | $2.47 | 11092 |
| 2023-06-15 | 2.48 | $2.55 | 23677 |
| 2023-06-14 | 2.47 | $2.52 | 55941 |
| 2023-06-13 | 2.46 | $2.57 | 11912 |
| 2023-06-12 | 2.45 | $2.58 | 34226 |
| 2023-06-09 | 2.42 | $2.49 | 9995 |
| 2023-06-08 | 2.43 | $2.54 | 7456 |
| 2023-06-07 | 2.42 | $2.56 | 27822 |
| 2023-06-06 | 2.40 | $2.54 | 42983 |
| 2023-06-05 | 2.39 | $2.47 | 15086 |
| 2023-06-02 | 2.40 | $2.44 | 26281 |
| 2023-06-01 | 2.43 | $2.42 | 23553 |
| 2023-05-31 | 2.47 | $2.50 | 23398 |
| 2023-05-30 | 2.50 | $2.50 | 4043 |
| 2023-05-26 | 2.54 | $2.52 | 77547 |
| 2023-05-25 | 2.58 | $2.51 | 12397 |
| 2023-05-24 | 2.64 | $2.57 | 60768 |
| 2023-05-23 | 2.69 | $2.56 | 32981 |
| 2023-05-22 | 2.76 | $2.67 | 56949 |
| 2023-05-19 | 2.82 | $2.50 | 191765 |
| 2023-05-18 | 2.93 | $2.93 | 20372 |
| 2023-05-17 | 2.94 | $2.95 | 18842 |
| 2023-05-16 | 2.95 | $2.98 | 21683 |
| 2023-05-15 | 2.94 | $2.96 | 52803 |
| 2023-05-12 | 2.94 | $2.94 | 22401 |
| 2023-05-11 | 2.95 | $2.92 | 20210 |
| 2023-05-10 | 2.97 | $2.92 | 23280 |
| 2023-05-09 | 2.99 | $2.95 | 9001 |
| 2023-05-08 | 3.01 | $3.02 | 15617 |
| 2023-05-05 | 3.01 | $3.04 | 27727 |
| 2023-05-04 | 3.00 | $3.00 | 20032 |
| 2023-05-03 | 3.00 | $2.96 | 79336 |
| 2023-05-02 | 3.02 | $2.92 | 88636 |
| 2023-05-01 | 3.05 | $3.00 | 35951 |
| 2023-04-28 | 3.07 | $3.04 | 8834 |
| 2023-04-27 | 3.07 | $2.94 | 9278 |
| 2023-04-26 | 3.11 | $2.91 | 20564 |
| 2023-04-25 | 3.16 | $2.97 | 2012 |
| 2023-04-24 | 3.20 | $3.06 | 3083 |
| 2023-04-21 | 3.23 | $3.16 | 9863 |
| 2023-04-20 | 3.22 | $3.19 | 10428 |
| 2023-04-19 | 3.21 | $3.17 | 25557 |
| 2023-04-18 | 3.19 | $3.12 | 19046 |
| 2023-04-17 | 3.19 | $3.11 | 72066 |
| 2023-04-14 | 3.18 | $3.12 | 17204 |
| 2023-04-13 | 3.17 | $3.23 | 11303 |
| 2023-04-12 | 3.12 | $3.20 | 32408 |
| 2023-04-11 | 3.07 | $3.15 | 6360 |
| 2023-04-10 | 3.02 | $3.23 | 8853 |
| 2023-04-06 | 2.93 | $3.15 | 33201 |
| 2023-04-05 | 2.85 | $2.99 | 9491 |
| 2023-04-04 | 2.80 | $2.95 | 17760 |
| 2023-04-03 | 2.75 | $2.98 | 22311 |
| 2023-03-31 | 2.68 | $2.78 | 16016 |
| 2023-03-30 | 2.66 | $2.77 | 24006 |
| 2023-03-29 | 2.65 | $2.77 | 14675 |
| 2023-03-28 | 2.63 | $2.76 | 11541 |
| 2023-03-27 | 2.61 | $2.61 | 26015 |
| 2023-03-24 | 2.64 | $2.60 | 31296 |
| 2023-03-23 | 2.68 | $2.76 | 6469 |
| 2023-03-22 | 2.68 | $2.75 | 16639 |
| 2023-03-21 | 2.68 | $2.68 | 12103 |
| 2023-03-20 | 2.71 | $2.65 | 22659 |
| 2023-03-17 | 2.75 | $2.64 | 36639 |
| 2023-03-16 | 2.81 | $2.68 | 85562 |
| 2023-03-15 | 2.87 | $2.68 | 76564 |
| 2023-03-14 | 2.95 | $2.73 | 219514 |
| 2023-03-13 | 3.02 | $3.02 | 22129 |
| 2023-03-10 | 3.03 | $3.09 | 15329 |
| 2023-03-09 | 3.01 | $3.01 | 38838 |
| 2023-03-08 | 3.01 | $3.20 | 28647 |
| 2023-03-07 | 2.95 | $3.26 | 241237 |
| 2023-03-06 | 2.86 | $2.63 | 7987 |
| 2023-03-03 | 2.95 | $2.94 | 25358 |
| 2023-03-02 | 2.97 | $2.98 | 11269 |
| 2023-03-01 | 2.97 | $3.15 | 5856 |
| 2023-02-28 | 2.93 | $3.27 | 41571 |
| 2023-02-27 | 2.84 | $3.20 | 11218 |
| 2023-02-24 | 2.75 | $3.07 | 8474 |
| 2023-02-23 | 2.68 | $3.07 | 41736 |
| 2023-02-22 | 2.61 | $2.60 | 15807 |
| 2023-02-21 | 2.66 | $2.60 | 7173 |
| 2023-02-17 | 2.74 | $2.83 | 25265 |
| 2023-02-16 | 2.76 | $2.62 | 13259 |
| 2023-02-15 | 2.86 | $2.73 | 6814 |
| 2023-02-14 | 2.94 | $2.97 | 15561 |
| 2023-02-13 | 2.97 | $2.88 | 15624 |
| 2023-02-10 | 3.04 | $2.66 | 74567 |
| 2023-02-09 | 3.20 | $2.93 | 13001 |
| 2023-02-08 | 3.30 | $3.05 | 39215 |
| 2023-02-07 | 3.38 | $3.18 | 51673 |
| 2023-02-06 | 3.44 | $3.00 | 17659 |
| 2023-02-03 | 3.57 | $3.17 | 64039 |
| 2023-02-02 | 3.67 | $3.25 | 34633 |
| 2023-02-01 | 3.76 | $3.49 | 30714 |
| 2023-01-31 | 3.80 | $3.65 | 44619 |
| 2023-01-30 | 3.78 | $3.50 | 32948 |
| 2023-01-27 | 3.81 | $3.67 | 12782 |
| 2023-01-26 | 3.78 | $3.71 | 54838 |
| 2023-01-25 | 3.73 | $3.52 | 19826 |
| 2023-01-24 | 3.72 | $3.53 | 6536 |
| 2023-01-23 | 3.70 | $3.56 | 29303 |
| 2023-01-20 | 3.66 | $3.60 | 50275 |
| 2023-01-19 | 3.59 | $3.48 | 10009 |
| 2023-01-18 | 3.53 | $3.60 | 5313 |
| 2023-01-17 | 3.43 | $3.68 | 69593 |
| 2023-01-13 | 3.26 | $3.80 | 92538 |
| 2023-01-12 | 3.02 | $3.39 | 19680 |
| 2023-01-11 | 2.86 | $3.09 | 21937 |
| 2023-01-10 | 2.75 | $3.09 | 19746 |
| 2023-01-09 | 2.61 | $2.95 | 49542 |
| 2023-01-06 | 2.48 | $2.75 | 9356 |
| 2023-01-05 | 2.40 | $2.70 | 79835 |
| 2023-01-04 | 2.31 | $2.42 | 1430 |
| 2023-01-03 | 2.29 | $2.37 | 8314 |
| 2022-12-30 | 2.28 | $2.38 | 101061 |
| 2022-12-29 | 2.27 | $2.05 | 147449 |
| 2022-12-28 | 2.36 | $2.29 | 71794 |
| 2022-12-27 | 2.40 | $2.26 | 20638 |
| 2022-12-23 | 2.46 | $2.29 | 21031 |
| 2022-12-22 | 2.52 | $2.45 | 44663 |
| 2022-12-21 | 2.54 | $2.40 | 24420 |
| 2022-12-20 | 2.59 | $2.46 | 70707 |
| 2022-12-19 | 2.62 | $2.70 | 7680 |
| 2022-12-16 | 2.59 | $2.75 | 29556 |
| 2022-12-15 | 2.53 | $2.67 | 19557 |
| 2022-12-14 | 2.49 | $2.57 | 54972 |
| 2022-12-13 | 2.47 | $2.36 | 81829 |
| 2022-12-12 | 2.51 | $2.47 | 50817 |
| 2022-12-09 | 2.52 | $2.50 | 10286 |
| 2022-12-08 | 2.53 | $2.65 | 36503 |
| 2022-12-07 | 2.50 | $2.45 | 53966 |
| 2022-12-06 | 2.51 | $2.28 | 15995 |
| 2022-12-05 | 2.59 | $2.45 | 16442 |
| 2022-12-02 | 2.63 | $2.65 | 16180 |
| 2022-12-01 | 2.62 | $2.57 | 14093 |
| 2022-11-30 | 2.63 | $2.59 | 85326 |
| 2022-11-29 | 2.63 | $2.51 | 139712 |
| 2022-11-28 | 2.66 | $2.52 | 22262 |
| 2022-11-25 | 2.69 | $2.52 | 7340 |
| 2022-11-23 | 2.72 | $2.63 | 32072 |
| 2022-11-22 | 2.73 | $2.57 | 13145 |
| 2022-11-21 | 2.76 | $2.56 | 230164 |
| 2022-11-18 | 2.79 | $2.70 | 20718 |
| 2022-11-17 | 2.79 | $2.60 | 14966 |
| 2022-11-16 | 2.81 | $2.73 | 16244 |
| 2022-11-15 | 2.79 | $2.80 | 22297 |
| 2022-11-14 | 2.75 | $2.82 | 19158 |
| 2022-11-11 | 2.69 | $2.80 | 69590 |
| 2022-11-10 | 2.62 | $2.75 | 64363 |
| 2022-11-09 | 2.55 | $2.66 | 91791 |
| 2022-11-08 | 2.49 | $2.85 | 144885 |
| 2022-11-07 | 2.35 | $2.29 | 39572 |
| 2022-11-04 | 2.37 | $2.40 | 38386 |
| 2022-11-03 | 2.35 | $2.40 | 7585 |
| 2022-11-02 | 2.34 | $2.46 | 21663 |
| 2022-11-01 | 2.30 | $2.40 | 25180 |
| 2022-10-31 | 2.27 | $2.34 | 23067 |
| 2022-10-28 | 2.25 | $2.39 | 20680 |
| 2022-10-27 | 2.22 | $2.30 | 49953 |
| 2022-10-26 | 2.21 | $2.28 | 74628 |
| 2022-10-25 | 2.21 | $2.32 | 117963 |
| 2022-10-24 | 2.19 | $2.20 | 35127 |
| 2022-10-21 | 2.22 | $2.21 | 28098 |
| 2022-10-20 | 2.24 | $2.30 | 21107 |
| 2022-10-19 | 2.25 | $2.24 | 47282 |
| 2022-10-18 | 2.28 | $2.32 | 26656 |
| 2022-10-17 | 2.30 | $2.45 | 27839 |
| 2022-10-14 | 2.28 | $2.43 | 8454 |
| 2022-10-13 | 2.27 | $2.42 | 34608 |
| 2022-10-12 | 2.27 | $2.33 | 27874 |
| 2022-10-11 | 2.29 | $2.34 | 15424 |
| 2022-10-10 | 2.32 | $2.36 | 45994 |
| 2022-10-07 | 2.35 | $2.45 | 11577 |
| 2022-10-06 | 2.37 | $2.51 | 115058 |
| 2022-10-05 | 2.37 | $2.46 | 74311 |
| 2022-10-04 | 2.40 | $2.40 | 70941 |
| 2022-10-03 | 2.45 | $2.48 | 21923 |
| 2022-09-30 | 2.50 | $2.43 | 30767 |
| 2022-09-29 | 2.58 | $2.55 | 68645 |
| 2022-09-28 | 2.64 | $2.65 | 56816 |
| 2022-09-27 | 2.68 | $2.61 | 31965 |
| 2022-09-26 | 2.75 | $2.47 | 118296 |
| 2022-09-23 | 2.88 | $2.69 | 51498 |
| 2022-09-22 | 2.98 | $2.77 | 33709 |
| 2022-09-21 | 3.08 | $2.93 | 31904 |
| 2022-09-20 | 3.14 | $2.83 | 43186 |
| 2022-09-19 | 3.26 | $3.11 | 10542 |
| 2022-09-16 | 3.31 | $3.08 | 44121 |
| 2022-09-15 | 3.38 | $3.25 | 17079 |
| 2022-09-14 | 3.41 | $3.24 | 33149 |
| 2022-09-13 | 3.46 | $3.38 | 23534 |
| 2022-09-12 | 3.47 | $3.60 | 19144 |
| 2022-09-09 | 3.41 | $3.55 | 26478 |
| 2022-09-08 | 3.36 | $3.46 | 9687 |
| 2022-09-07 | 3.32 | $3.40 | 10034 |
| 2022-09-06 | 3.30 | $3.40 | 21349 |
| 2022-09-02 | 3.27 | $3.25 | 14794 |
| 2022-09-01 | 3.29 | $3.29 | 72852 |
| 2022-08-31 | 3.29 | $3.30 | 435380 |
| 2022-08-30 | 3.30 | $3.36 | 31597 |
| 2022-08-29 | 3.28 | $3.44 | 41487 |
| 2022-08-26 | 3.25 | $3.37 | 17108 |
| 2022-08-25 | 3.23 | $3.35 | 20110 |
| 2022-08-24 | 3.21 | $3.38 | 16593 |
| 2022-08-23 | 3.18 | $3.30 | 85201 |
| 2022-08-22 | 3.18 | $3.25 | 25118 |
| 2022-08-19 | 3.19 | $3.23 | 41174 |
| 2022-08-18 | 3.22 | $3.40 | 24198 |
| 2022-08-17 | 3.20 | $3.34 | 31796 |
| 2022-08-16 | 3.20 | $3.42 | 133178 |
| 2022-08-15 | 3.18 | $3.37 | 93928 |
| 2022-08-12 | 3.18 | $3.24 | 21326 |
| 2022-08-11 | 3.22 | $3.26 | 48916 |
| 2022-08-10 | 3.27 | $3.25 | 84724 |
| 2022-08-09 | 3.33 | $3.21 | 28884 |
| 2022-08-08 | 3.43 | $3.35 | 53909 |
| 2022-08-05 | 3.51 | $3.31 | 61895 |
| 2022-08-04 | 3.63 | $3.50 | 71825 |
| 2022-08-03 | 3.71 | $3.53 | 156031 |
| 2022-08-02 | 3.80 | $3.44 | 194417 |
| 2022-08-01 | 3.95 | $3.76 | 14494 |
| 2022-07-29 | 4.03 | $3.97 | 69278 |
| 2022-07-28 | 4.06 | $3.94 | 14655 |
| 2022-07-27 | 4.10 | $3.99 | 14407 |
| 2022-07-26 | 4.15 | $3.97 | 12227 |
| 2022-07-25 | 4.21 | $4.04 | 18968 |
| 2022-07-22 | 4.26 | $4.18 | 5970 |
| 2022-07-21 | 4.28 | $4.38 | 15308 |
| 2022-07-20 | 4.23 | $4.46 | 17170 |
| 2022-07-19 | 4.16 | $4.39 | 35843 |
| 2022-07-18 | 4.09 | $4.30 | 7627 |
| 2022-07-15 | 4.04 | $4.15 | 15780 |
| 2022-07-14 | 4.02 | $4.10 | 38490 |
| 2022-07-13 | 4.02 | $4.32 | 82732 |
| 2022-07-12 | 3.95 | $4.06 | 16846 |
| 2022-07-11 | 3.95 | $3.98 | 5589 |
| 2022-07-08 | 3.98 | $3.97 | 15005 |
| 2022-07-07 | 4.03 | $4.13 | 4644 |
| 2022-07-06 | 4.04 | $4.07 | 29342 |
| 2022-07-05 | 4.07 | $4.20 | 18667 |
| 2022-07-01 | 4.07 | $4.13 | 19193 |
| 2022-06-30 | 4.09 | $4.25 | 32917 |
| 2022-06-29 | 4.09 | $4.10 | 27021 |
| 2022-06-28 | 4.14 | $4.05 | 15245 |
| 2022-06-27 | 4.22 | $4.22 | 39126 |
| 2022-06-24 | 4.27 | $4.37 | 45742 |
| 2022-06-23 | 4.28 | $4.19 | 29538 |
| 2022-06-22 | 4.35 | $4.17 | 37218 |
| 2022-06-21 | 4.46 | $4.44 | 20615 |
| 2022-06-17 | 4.50 | $4.36 | 20285 |
| 2022-06-16 | 4.58 | $4.43 | 25933 |
| 2022-06-15 | 4.65 | $4.57 | 33822 |
| 2022-06-14 | 4.70 | $4.34 | 96569 |
| 2022-06-13 | 4.84 | $4.33 | 124862 |
| 2022-06-10 | 5.01 | $4.76 | 24185 |
| 2022-06-09 | 5.07 | $4.88 | 21140 |
| 2022-06-08 | 5.12 | $5.19 | 26489 |
| 2022-06-07 | 5.07 | $5.16 | 28305 |
| 2022-06-06 | 5.03 | $5.01 | 70352 |
| 2022-06-03 | 5.02 | $5.14 | 11705 |
| 2022-06-02 | 4.97 | $4.90 | 16981 |
| 2022-06-01 | 4.98 | $4.82 | 130427 |
| 2022-05-31 | 5.02 | $5.20 | 57281 |
| 2022-05-27 | 4.95 | $5.00 | 44171 |
| 2022-05-26 | 4.92 | $4.90 | 23805 |
| 2022-05-25 | 4.92 | $4.74 | 22078 |
| 2022-05-24 | 4.97 | $4.85 | 18194 |
| 2022-05-23 | 5.00 | $4.92 | 39840 |
| 2022-05-20 | 5.02 | $4.99 | 420825 |
| 2022-05-19 | 5.01 | $5.23 | 109228 |
| 2022-05-18 | 4.92 | $5.32 | 103322 |
| 2022-05-17 | 4.79 | $4.92 | 169773 |
| 2022-05-16 | 4.76 | $4.86 | 21108 |
| 2022-05-13 | 4.74 | $4.81 | 48504 |
| 2022-05-12 | 4.74 | $4.43 | 77357 |
| 2022-05-11 | 4.86 | $4.57 | 89516 |
| 2022-05-10 | 4.96 | $4.56 | 82994 |
| 2022-05-09 | 5.08 | $4.81 | 131438 |
| 2022-05-06 | 5.16 | $5.38 | 73011 |
| 2022-05-05 | 5.07 | $5.39 | 98683 |
| 2022-05-04 | 4.95 | $4.85 | 119834 |
| 2022-05-03 | 4.99 | $4.95 | 135314 |
| 2022-05-02 | 5.00 | $5.00 | 118404 |
| 2022-04-29 | 5.00 | $4.94 | 83984 |
| 2022-04-28 | 5.02 | $4.86 | 136857 |
| 2022-04-27 | 5.07 | $5.02 | 37952 |
| 2022-04-26 | 5.08 | $5.03 | 73561 |
| 2022-04-25 | 5.09 | $5.41 | 41749 |
| 2022-04-22 | 4.99 | $5.02 | 15768 |
| 2022-04-21 | 4.99 | $4.96 | 38712 |
| 2022-04-20 | 5.01 | $5.08 | 14548 |
| 2022-04-19 | 4.99 | $5.15 | 34886 |
| 2022-04-18 | 4.96 | $5.17 | 28797 |
| 2022-04-14 | 4.91 | $4.87 | 41487 |
| 2022-04-13 | 4.95 | $5.04 | 75125 |
| 2022-04-12 | 4.96 | $4.76 | 47578 |
| 2022-04-11 | 5.05 | $4.92 | 38267 |
| 2022-04-08 | 5.12 | $5.20 | 124001 |
| 2022-04-07 | 5.11 | $5.24 | 97293 |
| 2022-04-06 | 5.10 | $5.19 | 96983 |
| 2022-04-05 | 5.10 | $5.21 | 125048 |
| 2022-04-04 | 5.10 | $5.37 | 67815 |
| 2022-04-01 | 5.06 | $5.36 | 79778 |
| 2022-03-31 | 5.02 | $4.92 | 122166 |
| 2022-03-30 | 5.11 | $5.26 | 69375 |
| 2022-03-29 | 5.11 | $5.38 | 71130 |
| 2022-03-28 | 5.09 | $5.10 | 100680 |
| 2022-03-25 | 5.16 | $5.04 | 39105 |
| 2022-03-24 | 5.26 | $5.20 | 22881 |
| 2022-03-23 | 5.35 | $5.38 | 25487 |
| 2022-03-22 | 5.40 | $5.57 | 66182 |
| 2022-03-21 | 5.41 | $5.56 | 36765 |
| 2022-03-18 | 5.44 | $5.66 | 65625 |
| 2022-03-17 | 5.44 | $5.70 | 28001 |
| 2022-03-16 | 5.44 | $5.64 | 31747 |
| 2022-03-15 | 5.47 | $5.47 | 46807 |
| 2022-03-14 | 5.56 | $5.35 | 40153 |
| 2022-03-11 | 5.72 | $5.53 | 43511 |
| 2022-03-10 | 5.86 | $5.74 | 11373 |
| 2022-03-09 | 5.97 | $6.05 | 15255 |
| 2022-03-08 | 6.02 | $5.92 | 34677 |
| 2022-03-07 | 6.12 | $5.76 | 72683 |
| 2022-03-04 | 6.31 | $6.33 | 31856 |
| 2022-03-03 | 6.36 | $6.12 | 32408 |
| 2022-03-02 | 6.49 | $6.49 | 33487 |
| 2022-03-01 | 6.53 | $6.42 | 74838 |
| 2022-02-28 | 6.62 | $6.79 | 44889 |
| 2022-02-25 | 6.61 | $6.89 | 32250 |
| 2022-02-24 | 6.57 | $6.70 | 32206 |
| 2022-02-23 | 6.59 | $6.63 | 36280 |
| 2022-02-22 | 6.64 | $6.31 | 60181 |
| 2022-02-18 | 6.80 | $6.65 | 50886 |
| 2022-02-17 | 6.90 | $6.59 | 30902 |
| 2022-02-16 | 7.05 | $7.10 | 28483 |
| 2022-02-15 | 7.07 | $7.11 | 11897 |
| 2022-02-14 | 7.09 | $7.09 | 30504 |
| 2022-02-11 | 7.13 | $7.17 | 30083 |
| 2022-02-10 | 7.16 | $7.30 | 38169 |
| 2022-02-09 | 7.15 | $7.28 | 12354 |
| 2022-02-08 | 7.16 | $7.37 | 5253 |
| 2022-02-07 | 7.14 | $7.34 | 13885 |
| 2022-02-04 | 7.13 | $7.27 | 51911 |
| 2022-02-03 | 7.15 | $7.13 | 59042 |
| 2022-02-02 | 7.23 | $7.35 | 20381 |
| 2022-02-01 | 7.25 | $7.74 | 42094 |
| 2022-01-31 | 7.16 | $7.34 | 27287 |
| 2022-01-28 | 7.19 | $7.24 | 30296 |
| 2022-01-27 | 7.27 | $7.22 | 30266 |
| 2022-01-26 | 7.37 | $7.20 | 31298 |
| 2022-01-25 | 7.50 | $7.40 | 18231 |
| 2022-01-24 | 7.61 | $7.48 | 53766 |
| 2022-01-21 | 7.73 | $7.33 | 49999 |
| 2022-01-20 | 7.92 | $7.65 | 22599 |
| 2022-01-19 | 8.05 | $7.86 | 19172 |
| 2022-01-18 | 8.16 | $7.85 | 26376 |
| 2022-01-14 | 8.29 | $8.09 | 31177 |
| 2022-01-13 | 8.37 | $8.12 | 56782 |
| 2022-01-12 | 8.47 | $8.14 | 25484 |
| 2022-01-11 | 8.58 | $8.37 | 47690 |
| 2022-01-10 | 8.64 | $8.52 | 32444 |
| 2022-01-07 | 8.68 | $8.54 | 29391 |
| 2022-01-06 | 8.71 | $8.54 | 11496 |
| 2022-01-05 | 8.75 | $8.66 | 28484 |
| 2022-01-04 | 8.75 | $8.92 | 114129 |
| 2022-01-03 | 8.68 | $8.77 | 58480 |
| 2021-12-31 | 8.64 | $8.57 | 30702 |
| 2021-12-30 | 8.66 | $8.74 | 29485 |
| 2021-12-29 | 8.62 | $8.62 | 33955 |
| 2021-12-28 | 8.62 | $8.71 | 31523 |
| 2021-12-27 | 8.59 | $8.95 | 38142 |
| 2021-12-23 | 8.48 | $9.03 | 51614 |
| 2021-12-22 | 8.32 | $8.57 | 97226 |
| 2021-12-21 | 8.27 | $8.69 | 48343 |
| 2021-12-20 | 8.18 | $8.43 | 52305 |
| 2021-12-17 | 8.16 | $8.72 | 98704 |
| 2021-12-16 | 8.04 | $8.55 | 100373 |
| 2021-12-15 | 7.96 | $8.10 | 111654 |
| 2021-12-14 | 8.02 | $8.07 | 55333 |
| 2021-12-13 | 8.10 | $8.09 | 39783 |
| 2021-12-10 | 8.20 | $8.45 | 25871 |
| 2021-12-09 | 8.22 | $8.40 | 22156 |
| 2021-12-08 | 8.27 | $8.56 | 16779 |
| 2021-12-07 | 8.28 | $8.65 | 50604 |
| 2021-12-06 | 8.28 | $8.26 | 31693 |
| 2021-12-03 | 8.41 | $8.29 | 48298 |
| 2021-12-02 | 8.57 | $8.44 | 56096 |
| 2021-12-01 | 8.72 | $8.60 | 108350 |
| 2021-11-30 | 8.85 | $8.53 | 65562 |
| 2021-11-29 | 9.05 | $8.74 | 32902 |
| 2021-11-26 | 9.23 | $9.05 | 47850 |
| 2021-11-24 | 9.36 | $9.11 | 49673 |
| 2021-11-23 | 9.49 | $9.19 | 69095 |
| 2021-11-22 | 9.64 | $9.33 | 52949 |
| 2021-11-19 | 9.77 | $9.43 | 36015 |
| 2021-11-18 | 9.91 | $9.47 | 43360 |
| 2021-11-17 | 10.06 | $9.68 | 33276 |
| 2021-11-16 | 10.18 | $9.77 | 47498 |
| 2021-11-15 | 10.29 | $9.82 | 63141 |
| 2021-11-12 | 10.41 | $10.18 | 55798 |
| 2021-11-11 | 10.44 | $10.23 | 39378 |
| 2021-11-10 | 10.45 | $10.13 | 48716 |
| 2021-11-09 | 10.50 | $10.19 | 19033 |
| 2021-11-08 | 10.54 | $10.35 | 27301 |
| 2021-11-05 | 10.52 | $10.60 | 64372 |
| 2021-11-04 | 10.42 | $10.56 | 107564 |
| 2021-11-03 | 10.31 | $10.97 | 85625 |
| 2021-11-02 | 10.04 | $10.18 | 104588 |
| 2021-11-01 | 9.96 | $10.09 | 82609 |
| 2021-10-29 | 9.88 | $9.70 | 29680 |
| 2021-10-28 | 9.91 | $9.78 | 44199 |
| 2021-10-27 | 9.92 | $10.00 | 24947 |
| 2021-10-26 | 9.87 | $10.13 | 57483 |
| 2021-10-25 | 9.75 | $9.89 | 60066 |
| 2021-10-22 | 9.69 | $9.59 | 67101 |
| 2021-10-21 | 9.71 | $9.86 | 13842 |
| 2021-10-20 | 9.64 | $9.70 | 26727 |
| 2021-10-19 | 9.62 | $9.90 | 60442 |
| 2021-10-18 | 9.52 | $9.68 | 44467 |
| 2021-10-15 | 9.47 | $9.47 | 32885 |
| 2021-10-14 | 9.49 | $9.35 | 34613 |
| 2021-10-13 | 9.54 | $9.35 | 71826 |
| 2021-10-12 | 9.60 | $9.36 | 48234 |
| 2021-10-11 | 9.68 | $9.58 | 41750 |
| 2021-10-08 | 9.71 | $9.64 | 28903 |
| 2021-10-07 | 9.72 | $9.85 | 34834 |
| 2021-10-06 | 9.67 | $9.75 | 24994 |
| 2021-10-05 | 9.64 | $9.51 | 20793 |
| 2021-10-04 | 9.68 | $9.75 | 47905 |
| 2021-10-01 | 9.66 | $9.84 | 38372 |
| 2021-09-30 | 9.60 | $9.48 | 20457 |
| 2021-09-29 | 9.65 | $9.58 | 47625 |
| 2021-09-28 | 9.68 | $9.54 | 31126 |
| 2021-09-27 | 9.72 | $10.01 | 96887 |
| 2021-09-24 | 9.63 | $9.78 | 48001 |
| 2021-09-23 | 9.60 | $9.82 | 70436 |
| 2021-09-22 | 9.54 | $9.49 | 26119 |
| 2021-09-21 | 9.58 | $9.50 | 28465 |
| 2021-09-20 | 9.64 | $9.55 | 27872 |
| 2021-09-17 | 9.68 | $9.84 | 33242 |
| 2021-09-16 | 9.66 | $9.74 | 20352 |
| 2021-09-15 | 9.66 | $9.71 | 26755 |
| 2021-09-14 | 9.67 | $9.69 | 83252 |
| 2021-09-13 | 9.69 | $9.64 | 36323 |
| 2021-09-10 | 9.74 | $9.74 | 107262 |
| 2021-09-09 | 9.78 | $10.39 | 297085 |
| 2021-09-08 | 9.61 | $9.83 | 80000 |
| 2021-09-07 | 9.60 | $9.82 | 82246 |
| 2021-09-03 | 9.59 | $9.81 | 48088 |
| 2021-09-02 | 9.59 | $9.74 | 158305 |
| 2021-09-01 | 9.61 | $9.66 | 125532 |
| 2021-08-31 | 9.68 | $9.77 | 29121 |
| 2021-08-30 | 9.73 | $9.84 | 14443 |
| 2021-08-27 | 9.77 | $9.80 | 46166 |
| 2021-08-26 | 9.85 | $10.10 | 56354 |
| 2021-08-25 | 9.85 | $10.40 | 24963 |
| 2021-08-24 | 9.77 | $10.41 | 56572 |
| 2021-08-23 | 9.68 | $9.90 | 61822 |
| 2021-08-20 | 9.73 | $9.43 | 189746 |
| 2021-08-19 | 9.95 | $9.28 | 87103 |
| 2021-08-18 | 10.28 | $9.65 | 114457 |
| 2021-08-17 | 10.57 | $9.84 | 138757 |
| 2021-08-16 | 10.87 | $10.53 | 34400 |
| 2021-08-13 | 11.02 | $11.06 | 28810 |
| 2021-08-12 | 11.04 | $10.97 | 33527 |
| 2021-08-11 | 11.09 | $11.02 | 56925 |
| 2021-08-10 | 11.14 | $10.94 | 54172 |
| 2021-08-09 | 11.23 | $10.97 | 48880 |
| 2021-08-06 | 11.33 | $10.78 | 22963 |
| 2021-08-05 | 11.51 | $10.94 | 28245 |
| 2021-08-04 | 11.69 | $10.97 | 55917 |
| 2021-08-03 | 11.89 | $11.16 | 158192 |
| 2021-08-02 | 12.07 | $12.07 | 79385 |
| 2021-07-30 | 12.01 | $11.91 | 23421 |
| 2021-07-29 | 11.97 | $12.00 | 57232 |
| 2021-07-28 | 11.90 | $11.93 | 28185 |
| 2021-07-27 | 11.82 | $11.53 | 37588 |
| 2021-07-26 | 11.86 | $11.96 | 20237 |
| 2021-07-23 | 11.77 | $12.02 | 122459 |
| 2021-07-22 | 11.63 | $11.98 | 34541 |
| 2021-07-21 | 11.48 | $11.97 | 62628 |
| 2021-07-20 | 11.30 | $11.78 | 78370 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.71
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.16
Average
47.18
Maximum
77.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.71 | $2.03 | 48600 |
| 2026-07-16 | 40.67 | $2.06 | 40100 |
| 2026-07-15 | 43.31 | $2.14 | 72300 |
| 2026-07-14 | 40.56 | $2.08 | 44900 |
| 2026-07-13 | 42.18 | $2.13 | 60053 |
| 2026-07-10 | 42.50 | $2.14 | 74749 |
| 2026-07-09 | 38.95 | $2.06 | 124514 |
| 2026-07-08 | 36.62 | $2.01 | 140500 |
| 2026-07-07 | 38.58 | $2.08 | 62329 |
| 2026-07-06 | 38.86 | $2.09 | 95151 |
| 2026-07-02 | 38.43 | $2.08 | 153000 |
| 2026-07-01 | 37.60 | $2.06 | 167747 |
| 2026-06-30 | 38.59 | $2.10 | 240517 |
| 2026-06-29 | 39.32 | $2.13 | 400106 |
| 2026-06-26 | 37.44 | $2.08 | 2.7M |
| 2026-06-25 | 42.17 | $2.27 | 367126 |
| 2026-06-24 | 44.71 | $2.36 | 237930 |
| 2026-06-23 | 45.58 | $2.39 | 269137 |
| 2026-06-22 | 43.49 | $2.33 | 195013 |
| 2026-06-18 | 44.86 | $2.38 | 151800 |
| 2026-06-17 | 43.51 | $2.34 | 67700 |
| 2026-06-16 | 44.28 | $2.37 | 135800 |
| 2026-06-15 | 48.05 | $2.51 | 53906 |
| 2026-06-12 | 47.75 | $2.50 | 40461 |
| 2026-06-11 | 49.10 | $2.55 | 80820 |
| 2026-06-10 | 51.61 | $2.64 | 232638 |
| 2026-06-09 | 48.27 | $2.52 | 196824 |
| 2026-06-08 | 43.30 | $2.36 | 32319 |
| 2026-06-05 | 42.98 | $2.35 | 55626 |
| 2026-06-04 | 44.68 | $2.42 | 165200 |
| 2026-06-03 | 39.48 | $2.26 | 96027 |
| 2026-06-02 | 40.85 | $2.32 | 41941 |
| 2026-06-01 | 42.24 | $2.38 | 56126 |
| 2026-05-29 | 40.96 | $2.34 | 65446 |
| 2026-05-28 | 43.47 | $2.45 | 62316 |
| 2026-05-27 | 42.25 | $2.41 | 48700 |
| 2026-05-26 | 41.35 | $2.38 | 131600 |
| 2026-05-22 | 43.72 | $2.49 | 115916 |
| 2026-05-21 | 40.16 | $2.37 | 83807 |
| 2026-05-20 | 44.64 | $2.57 | 112153 |
| 2026-05-19 | 39.86 | $2.42 | 50406 |
| 2026-05-18 | 39.53 | $2.41 | 51223 |
| 2026-05-15 | 38.24 | $2.37 | 107300 |
| 2026-05-14 | 41.61 | $2.53 | 63000 |
| 2026-05-13 | 41.61 | $2.53 | 80447 |
| 2026-05-12 | 41.02 | $2.51 | 138407 |
| 2026-05-11 | 35.48 | $2.33 | 105800 |
| 2026-05-08 | 40.05 | $2.56 | 235753 |
| 2026-05-07 | 37.39 | $2.48 | 69815 |
| 2026-05-06 | 37.78 | $2.50 | 140313 |
| 2026-05-05 | 38.97 | $2.56 | 149840 |
| 2026-05-04 | 53.98 | $3.12 | 63812 |
| 2026-05-01 | 59.42 | $3.26 | 72600 |
| 2026-04-30 | 55.46 | $3.13 | 47837 |
| 2026-04-29 | 50.52 | $2.99 | 32935 |
| 2026-04-28 | 55.53 | $3.11 | 49400 |
| 2026-04-27 | 53.72 | $3.06 | 31345 |
| 2026-04-24 | 53.36 | $3.05 | 22000 |
| 2026-04-23 | 51.56 | $3.00 | 22133 |
| 2026-04-22 | 51.56 | $3.00 | 61902 |
| 2026-04-21 | 49.07 | $2.93 | 59300 |
| 2026-04-20 | 49.07 | $2.93 | 76127 |
| 2026-04-17 | 48.73 | $2.92 | 104000 |
| 2026-04-16 | 42.97 | $2.76 | 78236 |
| 2026-04-15 | 44.14 | $2.80 | 72000 |
| 2026-04-14 | 43.41 | $2.78 | 81600 |
| 2026-04-13 | 45.70 | $2.86 | 33600 |
| 2026-04-10 | 45.01 | $2.84 | 34203 |
| 2026-04-09 | 42.22 | $2.76 | 42300 |
| 2026-04-08 | 43.00 | $2.79 | 87117 |
| 2026-04-07 | 35.89 | $2.60 | 53843 |
| 2026-04-06 | 35.08 | $2.58 | 92843 |
| 2026-04-02 | 34.30 | $2.56 | 120900 |
| 2026-04-01 | 35.74 | $2.63 | 102638 |
| 2026-03-31 | 38.84 | $2.77 | 28924 |
| 2026-03-30 | 37.36 | $2.73 | 51934 |
| 2026-03-27 | 37.36 | $2.73 | 34400 |
| 2026-03-26 | 39.52 | $2.83 | 52300 |
| 2026-03-25 | 38.51 | $2.80 | 36500 |
| 2026-03-24 | 39.55 | $2.85 | 50826 |
| 2026-03-23 | 41.93 | $2.96 | 130000 |
| 2026-03-20 | 42.37 | $2.98 | 181100 |
| 2026-03-19 | 39.03 | $2.87 | 143147 |
| 2026-03-18 | 41.75 | $3.00 | 96300 |
| 2026-03-17 | 43.75 | $3.09 | 71330 |
| 2026-03-16 | 45.60 | $3.17 | 75600 |
| 2026-03-13 | 44.20 | $3.12 | 66600 |
| 2026-03-12 | 44.64 | $3.14 | 52802 |
| 2026-03-11 | 47.54 | $3.27 | 150600 |
| 2026-03-10 | 41.73 | $3.06 | 76904 |
| 2026-03-09 | 47.16 | $3.29 | 58200 |
| 2026-03-06 | 45.70 | $3.24 | 127615 |
| 2026-03-05 | 43.93 | $3.18 | 68525 |
| 2026-03-04 | 47.61 | $3.33 | 43634 |
| 2026-03-03 | 43.08 | $3.18 | 107134 |
| 2026-03-02 | 46.66 | $3.32 | 53432 |
| 2026-02-27 | 48.57 | $3.39 | 75517 |
| 2026-02-26 | 47.70 | $3.36 | 50700 |
| 2026-02-25 | 48.75 | $3.40 | 50820 |
| 2026-02-24 | 45.02 | $3.27 | 43743 |
| 2026-02-23 | 39.19 | $3.09 | 134700 |
| 2026-02-20 | 42.01 | $3.21 | 28300 |
| 2026-02-19 | 42.25 | $3.22 | 32200 |
| 2026-02-18 | 41.29 | $3.19 | 57000 |
| 2026-02-17 | 40.98 | $3.18 | 32300 |
| 2026-02-13 | 42.92 | $3.27 | 112800 |
| 2026-02-12 | 35.51 | $3.04 | 109442 |
| 2026-02-11 | 37.74 | $3.15 | 143400 |
| 2026-02-10 | 37.05 | $3.13 | 67300 |
| 2026-02-09 | 38.04 | $3.18 | 68200 |
| 2026-02-06 | 39.03 | $3.23 | 40900 |
| 2026-02-05 | 37.17 | $3.17 | 70000 |
| 2026-02-04 | 40.29 | $3.33 | 40109 |
| 2026-02-03 | 40.49 | $3.34 | 63820 |
| 2026-02-02 | 44.05 | $3.51 | 44600 |
| 2026-01-30 | 40.54 | $3.39 | 59800 |
| 2026-01-29 | 41.37 | $3.43 | 33318 |
| 2026-01-28 | 42.18 | $3.47 | 119800 |
| 2026-01-27 | 44.67 | $3.59 | 45251 |
| 2026-01-26 | 45.10 | $3.61 | 41500 |
| 2026-01-23 | 49.55 | $3.81 | 116200 |
| 2026-01-22 | 47.33 | $3.72 | 53600 |
| 2026-01-21 | 46.07 | $3.67 | 72812 |
| 2026-01-20 | 43.52 | $3.57 | 68237 |
| 2026-01-16 | 48.55 | $3.80 | 288600 |
| 2026-01-15 | 44.86 | $3.66 | 22000 |
| 2026-01-14 | 46.91 | $3.75 | 41310 |
| 2026-01-13 | 50.84 | $3.91 | 187546 |
| 2026-01-12 | 43.54 | $3.65 | 32100 |
| 2026-01-09 | 42.92 | $3.63 | 61129 |
| 2026-01-08 | 38.78 | $3.50 | 117000 |
| 2026-01-07 | 39.41 | $3.53 | 82100 |
| 2026-01-06 | 35.79 | $3.42 | 90944 |
| 2026-01-05 | 37.53 | $3.51 | 81900 |
| 2026-01-02 | 37.21 | $3.50 | 97026 |
| 2025-12-31 | 39.74 | $3.63 | 116300 |
| 2025-12-30 | 39.94 | $3.64 | 88466 |
| 2025-12-29 | 39.65 | $3.63 | 57325 |
| 2025-12-26 | 42.14 | $3.76 | 54700 |
| 2025-12-24 | 41.06 | $3.72 | 69628 |
| 2025-12-23 | 40.00 | $3.68 | 335200 |
| 2025-12-22 | 40.00 | $3.68 | 137005 |
| 2025-12-19 | 41.69 | $3.78 | 173800 |
| 2025-12-18 | 43.08 | $3.86 | 101907 |
| 2025-12-17 | 42.40 | $3.83 | 64731 |
| 2025-12-16 | 46.28 | $4.05 | 80358 |
| 2025-12-15 | 44.75 | $3.98 | 64000 |
| 2025-12-12 | 45.81 | $4.04 | 151100 |
| 2025-12-11 | 43.70 | $3.94 | 116884 |
| 2025-12-10 | 38.95 | $3.73 | 93917 |
| 2025-12-09 | 33.63 | $3.52 | 310744 |
| 2025-12-08 | 30.91 | $3.42 | 52200 |
| 2025-12-05 | 32.30 | $3.53 | 242718 |
| 2025-12-04 | 27.23 | $3.35 | 92300 |
| 2025-12-03 | 25.16 | $3.28 | 264654 |
| 2025-12-02 | 26.38 | $3.40 | 152100 |
| 2025-12-01 | 28.46 | $3.59 | 92544 |
| 2025-11-28 | 31.71 | $3.85 | 23000 |
| 2025-11-26 | 31.14 | $3.83 | 61600 |
| 2025-11-25 | 32.16 | $3.91 | 76728 |
| 2025-11-24 | 32.29 | $3.92 | 99000 |
| 2025-11-21 | 33.81 | $4.04 | 89014 |
| 2025-11-20 | 30.71 | $3.92 | 96900 |
| 2025-11-19 | 31.41 | $3.98 | 54624 |
| 2025-11-18 | 31.99 | $4.03 | 39736 |
| 2025-11-17 | 29.28 | $3.92 | 17400 |
| 2025-11-14 | 29.90 | $3.98 | 32100 |
| 2025-11-13 | 30.61 | $4.05 | 74925 |
| 2025-11-12 | 34.03 | $4.36 | 23900 |
| 2025-11-11 | 33.57 | $4.34 | 21141 |
| 2025-11-10 | 33.57 | $4.34 | 29800 |
| 2025-11-07 | 31.00 | $4.22 | 25200 |
| 2025-11-06 | 31.29 | $4.25 | 80045 |
| 2025-11-05 | 33.88 | $4.51 | 52234 |
| 2025-11-04 | 34.93 | $4.61 | 67000 |
| 2025-11-03 | 40.17 | $5.05 | 33200 |
| 2025-10-31 | 38.98 | $4.99 | 37920 |
| 2025-10-30 | 39.10 | $5.00 | 76311 |
| 2025-10-29 | 37.99 | $4.94 | 32900 |
| 2025-10-28 | 42.54 | $5.31 | 32000 |
| 2025-10-27 | 47.02 | $5.62 | 98520 |
| 2025-10-24 | 49.08 | $5.75 | 9347 |
| 2025-10-23 | 51.90 | $5.92 | 18448 |
| 2025-10-22 | 53.27 | $6.00 | 23100 |
| 2025-10-21 | 55.54 | $6.13 | 50500 |
| 2025-10-20 | 54.83 | $6.08 | 44708 |
| 2025-10-17 | 47.98 | $5.64 | 26343 |
| 2025-10-16 | 50.81 | $5.81 | 16044 |
| 2025-10-15 | 56.80 | $6.13 | 14100 |
| 2025-10-14 | 57.61 | $6.17 | 45202 |
| 2025-10-13 | 56.43 | $6.09 | 24300 |
| 2025-10-10 | 55.10 | $6.00 | 79507 |
| 2025-10-09 | 59.73 | $6.24 | 39210 |
| 2025-10-08 | 59.46 | $6.22 | 41800 |
| 2025-10-07 | 53.04 | $5.79 | 28007 |
| 2025-10-06 | 50.81 | $5.66 | 23000 |
| 2025-10-03 | 52.45 | $5.75 | 25043 |
| 2025-10-02 | 48.78 | $5.54 | 22441 |
| 2025-10-01 | 52.44 | $5.74 | 16300 |
| 2025-09-30 | 56.04 | $5.92 | 24843 |
| 2025-09-29 | 63.90 | $6.26 | 56332 |
| 2025-09-26 | 61.32 | $6.09 | 36724 |
| 2025-09-25 | 61.17 | $6.08 | 22900 |
| 2025-09-24 | 63.84 | $6.19 | 38500 |
| 2025-09-23 | 61.36 | $6.02 | 65129 |
| 2025-09-22 | 64.58 | $6.15 | 63800 |
| 2025-09-19 | 64.16 | $6.12 | 251706 |
| 2025-09-18 | 63.08 | $6.04 | 34633 |
| 2025-09-17 | 61.55 | $5.93 | 36343 |
| 2025-09-16 | 64.30 | $6.05 | 19935 |
| 2025-09-15 | 67.15 | $6.17 | 24407 |
| 2025-09-12 | 65.71 | $6.05 | 28933 |
| 2025-09-11 | 64.60 | $5.96 | 109800 |
| 2025-09-10 | 62.96 | $5.83 | 23400 |
| 2025-09-09 | 59.67 | $5.59 | 17200 |
| 2025-09-08 | 59.39 | $5.57 | 43300 |
| 2025-09-05 | 59.25 | $5.56 | 15900 |
| 2025-09-04 | 61.21 | $5.66 | 13500 |
| 2025-09-03 | 59.29 | $5.51 | 20447 |
| 2025-09-02 | 62.42 | $5.67 | 43200 |
| 2025-08-29 | 62.62 | $5.68 | 23225 |
| 2025-08-28 | 62.28 | $5.65 | 34528 |
| 2025-08-27 | 61.62 | $5.59 | 41117 |
| 2025-08-26 | 62.84 | $5.66 | 21147 |
| 2025-08-25 | 61.39 | $5.52 | 37200 |
| 2025-08-22 | 65.36 | $5.75 | 60649 |
| 2025-08-21 | 59.89 | $5.24 | 18200 |
| 2025-08-20 | 66.12 | $5.56 | 49100 |
| 2025-08-19 | 62.79 | $5.27 | 32936 |
| 2025-08-18 | 63.40 | $5.30 | 50200 |
| 2025-08-15 | 65.42 | $5.40 | 85000 |
| 2025-08-14 | 58.96 | $4.88 | 26802 |
| 2025-08-13 | 60.83 | $4.97 | 34709 |
| 2025-08-12 | 63.37 | $5.09 | 75241 |
| 2025-08-11 | 52.12 | $4.38 | 26570 |
| 2025-08-08 | 46.64 | $4.13 | 18700 |
| 2025-08-07 | 49.44 | $4.26 | 25200 |
| 2025-08-06 | 52.92 | $4.41 | 34631 |
| 2025-08-05 | 48.56 | $4.22 | 21900 |
| 2025-08-04 | 46.84 | $4.15 | 24800 |
| 2025-08-01 | 42.40 | $3.98 | 23500 |
| 2025-07-31 | 47.26 | $4.20 | 41642 |
| 2025-07-30 | 41.79 | $4.01 | 40226 |
| 2025-07-29 | 43.13 | $4.07 | 26559 |
| 2025-07-28 | 44.72 | $4.14 | 35300 |
| 2025-07-25 | 42.71 | $4.07 | 21400 |
| 2025-07-24 | 42.92 | $4.08 | 48900 |
| 2025-07-23 | 41.55 | $4.03 | 16914 |
| 2025-07-22 | 43.33 | $4.12 | 46584 |
| 2025-07-21 | 41.75 | $4.06 | 27123 |
| 2025-07-18 | 42.12 | $4.08 | 31806 |
| 2025-07-17 | 43.03 | $4.13 | 41025 |
| 2025-07-16 | 40.07 | $4.01 | 44402 |
| 2025-07-15 | 37.76 | $3.92 | 38400 |
| 2025-07-14 | 38.54 | $3.97 | 30400 |
| 2025-07-11 | 37.81 | $3.94 | 52500 |
| 2025-07-10 | 39.14 | $4.03 | 28000 |
| 2025-07-09 | 39.59 | $4.06 | 44100 |
| 2025-07-08 | 39.15 | $4.04 | 45425 |
| 2025-07-07 | 39.97 | $4.10 | 53721 |
| 2025-07-03 | 41.92 | $4.24 | 35000 |
| 2025-07-02 | 42.06 | $4.25 | 46810 |
| 2025-07-01 | 47.63 | $4.62 | 77818 |
| 2025-06-30 | 43.19 | $4.39 | 88655 |
| 2025-06-27 | 44.92 | $4.50 | 2.1M |
| 2025-06-26 | 51.51 | $4.87 | 72000 |
| 2025-06-25 | 49.61 | $4.77 | 50325 |
| 2025-06-24 | 49.61 | $4.77 | 87815 |
| 2025-06-23 | 46.59 | $4.61 | 82249 |
| 2025-06-20 | 51.14 | $4.86 | 81100 |
| 2025-06-18 | 52.30 | $4.92 | 47849 |
| 2025-06-17 | 51.43 | $4.87 | 39222 |
| 2025-06-16 | 58.58 | $5.22 | 39600 |
| 2025-06-13 | 55.91 | $5.06 | 27300 |
| 2025-06-12 | 54.71 | $4.99 | 43012 |
| 2025-06-11 | 54.37 | $4.97 | 46403 |
| 2025-06-10 | 54.56 | $4.98 | 47328 |
| 2025-06-09 | 54.93 | $5.00 | 30300 |
| 2025-06-06 | 53.58 | $4.91 | 44300 |
| 2025-06-05 | 54.80 | $4.98 | 181000 |
| 2025-06-04 | 59.78 | $5.25 | 59200 |
| 2025-06-03 | 59.65 | $5.24 | 35748 |
| 2025-06-02 | 59.16 | $5.20 | 29909 |
| 2025-05-30 | 58.30 | $5.13 | 59600 |
| 2025-05-29 | 61.63 | $5.32 | 86500 |
| 2025-05-28 | 54.78 | $4.79 | 46711 |
| 2025-05-27 | 55.13 | $4.81 | 99900 |
| 2025-05-23 | 49.05 | $4.42 | 39625 |
| 2025-05-22 | 47.84 | $4.35 | 29704 |
| 2025-05-21 | 48.15 | $4.37 | 25300 |
| 2025-05-20 | 49.06 | $4.43 | 24400 |
| 2025-05-19 | 48.13 | $4.37 | 24005 |
| 2025-05-16 | 47.22 | $4.31 | 40201 |
| 2025-05-15 | 46.63 | $4.27 | 40847 |
| 2025-05-14 | 48.17 | $4.39 | 28412 |
| 2025-05-13 | 46.34 | $4.26 | 68400 |
| 2025-05-12 | 53.04 | $4.75 | 51545 |
| 2025-05-09 | 61.88 | $5.26 | 38900 |
| 2025-05-08 | 63.66 | $5.35 | 41014 |
| 2025-05-07 | 61.31 | $5.15 | 28100 |
| 2025-05-06 | 60.34 | $5.07 | 30810 |
| 2025-05-05 | 65.64 | $5.34 | 34211 |
| 2025-05-02 | 67.95 | $5.45 | 58425 |
| 2025-05-01 | 65.20 | $5.19 | 80600 |
| 2025-04-30 | 66.23 | $5.24 | 157128 |
| 2025-04-29 | 60.50 | $4.76 | 225420 |
| 2025-04-28 | 65.33 | $4.98 | 83400 |
| 2025-04-25 | 61.77 | $4.71 | 61600 |
| 2025-04-24 | 60.19 | $4.60 | 133827 |
| 2025-04-23 | 57.94 | $4.45 | 118600 |
| 2025-04-22 | 50.48 | $4.03 | 17727 |
| 2025-04-21 | 50.08 | $4.01 | 81900 |
| 2025-04-17 | 47.66 | $3.89 | 18239 |
| 2025-04-16 | 46.85 | $3.85 | 26849 |
| 2025-04-15 | 48.65 | $3.95 | 78700 |
| 2025-04-14 | 40.15 | $3.56 | 42300 |
| 2025-04-11 | 40.15 | $3.56 | 56838 |
| 2025-04-10 | 35.98 | $3.39 | 59948 |
| 2025-04-09 | 36.40 | $3.42 | 87744 |
| 2025-04-08 | 27.76 | $3.10 | 27669 |
| 2025-04-07 | 29.67 | $3.26 | 42816 |
| 2025-04-04 | 30.17 | $3.30 | 57400 |
| 2025-04-03 | 33.19 | $3.53 | 57634 |
| 2025-04-02 | 40.17 | $3.95 | 36900 |
| 2025-04-01 | 39.31 | $3.92 | 15433 |
| 2025-03-31 | 37.29 | $3.85 | 26100 |
| 2025-03-28 | 32.43 | $3.69 | 55035 |
| 2025-03-27 | 37.83 | $4.00 | 22042 |
| 2025-03-26 | 31.92 | $3.83 | 10757 |
| 2025-03-25 | 35.93 | $4.04 | 22208 |
| 2025-03-24 | 36.14 | $4.05 | 3344 |
| 2025-03-21 | 36.94 | $4.09 | 65521 |
| 2025-03-20 | 38.78 | $4.18 | 12009 |
| 2025-03-19 | 38.78 | $4.18 | 13100 |
| 2025-03-18 | 37.53 | $4.14 | 15841 |
| 2025-03-17 | 37.71 | $4.15 | 11300 |
| 2025-03-14 | 38.06 | $4.17 | 31709 |
| 2025-03-13 | 37.51 | $4.15 | 31441 |
| 2025-03-12 | 37.83 | $4.17 | 29441 |
| 2025-03-11 | 33.79 | $4.02 | 66300 |
| 2025-03-10 | 33.79 | $4.02 | 29700 |
| 2025-03-07 | 34.88 | $4.10 | 61341 |
| 2025-03-06 | 35.70 | $4.16 | 41235 |
| 2025-03-05 | 39.54 | $4.42 | 19243 |
| 2025-03-04 | 36.02 | $4.28 | 56732 |
| 2025-03-03 | 37.50 | $4.38 | 45100 |
| 2025-02-28 | 43.05 | $4.71 | 22428 |
| 2025-02-27 | 39.71 | $4.58 | 28600 |
| 2025-02-26 | 42.05 | $4.71 | 28000 |
| 2025-02-25 | 40.51 | $4.65 | 23014 |
| 2025-02-24 | 39.76 | $4.62 | 23830 |
| 2025-02-21 | 41.08 | $4.70 | 53100 |
| 2025-02-20 | 43.68 | $4.85 | 31832 |
| 2025-02-19 | 42.76 | $4.81 | 59036 |
| 2025-02-18 | 46.16 | $5.00 | 24700 |
| 2025-02-14 | 47.28 | $5.06 | 43100 |
| 2025-02-13 | 46.46 | $5.02 | 43503 |
| 2025-02-12 | 46.26 | $5.01 | 63140 |
| 2025-02-11 | 46.26 | $5.01 | 43700 |
| 2025-02-10 | 46.07 | $5.00 | 32100 |
| 2025-02-07 | 46.22 | $5.01 | 240700 |
| 2025-02-06 | 46.06 | $5.00 | 254431 |
| 2025-02-05 | 57.47 | $5.68 | 16910 |
| 2025-02-04 | 56.41 | $5.61 | 5900 |
| 2025-02-03 | 56.27 | $5.60 | 20130 |
| 2025-01-31 | 56.63 | $5.62 | 70733 |
| 2025-01-30 | 60.73 | $5.84 | 10445 |
| 2025-01-29 | 58.53 | $5.67 | 15819 |
| 2025-01-28 | 60.82 | $5.79 | 42900 |
| 2025-01-27 | 59.44 | $5.68 | 15534 |
| 2025-01-24 | 63.09 | $5.87 | 28500 |
| 2025-01-23 | 62.86 | $5.85 | 30136 |
| 2025-01-22 | 57.92 | $5.45 | 30500 |
| 2025-01-21 | 53.17 | $5.13 | 30100 |
| 2025-01-17 | 55.59 | $5.26 | 64109 |
| 2025-01-16 | 43.84 | $4.63 | 26821 |
| 2025-01-15 | 40.01 | $4.47 | 13100 |
| 2025-01-14 | 32.64 | $4.20 | 19545 |
| 2025-01-13 | 32.78 | $4.21 | 19300 |
| 2025-01-10 | 34.19 | $4.31 | 25122 |
| 2025-01-08 | 33.37 | $4.28 | 13700 |
| 2025-01-07 | 35.91 | $4.46 | 21800 |
| 2025-01-06 | 36.50 | $4.50 | 20918 |
| 2025-01-03 | 36.78 | $4.52 | 26935 |
| 2025-01-02 | 37.62 | $4.58 | 29449 |
| 2024-12-31 | 35.53 | $4.49 | 25900 |
| 2024-12-30 | 34.37 | $4.44 | 10800 |
| 2024-12-27 | 34.37 | $4.44 | 17838 |
| 2024-12-26 | 35.64 | $4.55 | 10200 |
| 2024-12-24 | 37.07 | $4.67 | 4214 |
| 2024-12-23 | 38.41 | $4.78 | 9200 |
| 2024-12-20 | 38.89 | $4.82 | 18548 |
| 2024-12-19 | 37.39 | $4.74 | 44000 |
| 2024-12-18 | 30.49 | $4.40 | 33288 |
| 2024-12-17 | 37.12 | $4.98 | 48938 |
| 2024-12-16 | 43.11 | $5.37 | 21315 |
| 2024-12-13 | 43.62 | $5.40 | 13400 |
| 2024-12-12 | 40.94 | $5.28 | 29019 |
| 2024-12-11 | 40.50 | $5.26 | 34200 |
| 2024-12-10 | 46.33 | $5.61 | 16000 |
| 2024-12-09 | 50.05 | $5.80 | 27726 |
| 2024-12-06 | 54.65 | $6.01 | 18201 |
| 2024-12-05 | 52.47 | $5.90 | 32800 |
| 2024-12-04 | 56.96 | $6.09 | 19100 |
| 2024-12-03 | 53.59 | $5.92 | 25200 |
| 2024-12-02 | 55.79 | $6.01 | 47700 |
| 2024-11-29 | 58.84 | $6.13 | 5218 |
| 2024-11-27 | 58.12 | $6.09 | 8167 |
| 2024-11-26 | 57.58 | $6.06 | 28300 |
| 2024-11-25 | 62.36 | $6.25 | 46800 |
| 2024-11-22 | 68.63 | $6.47 | 20512 |
| 2024-11-21 | 66.60 | $6.33 | 65236 |
| 2024-11-20 | 59.91 | $5.95 | 12949 |
| 2024-11-19 | 59.51 | $5.93 | 9400 |
| 2024-11-18 | 60.67 | $5.97 | 12916 |
| 2024-11-15 | 60.49 | $5.96 | 34731 |
| 2024-11-14 | 64.20 | $6.09 | 19400 |
| 2024-11-13 | 62.52 | $5.99 | 12300 |
| 2024-11-12 | 63.36 | $6.02 | 23900 |
| 2024-11-11 | 64.75 | $6.07 | 22900 |
| 2024-11-08 | 65.57 | $6.10 | 6800 |
| 2024-11-07 | 65.57 | $6.10 | 16029 |
| 2024-11-06 | 63.92 | $5.98 | 19000 |
| 2024-11-05 | 63.65 | $5.96 | 27611 |
| 2024-11-04 | 55.80 | $5.47 | 19808 |
| 2024-11-01 | 54.66 | $5.41 | 6700 |
| 2024-10-31 | 53.13 | $5.33 | 7200 |
| 2024-10-30 | 55.58 | $5.44 | 15648 |
| 2024-10-29 | 52.15 | $5.26 | 18043 |
| 2024-10-28 | 60.83 | $5.61 | 17030 |
| 2024-10-25 | 64.62 | $5.74 | 44500 |
| 2024-10-24 | 67.06 | $5.82 | 60000 |
| 2024-10-23 | 69.24 | $5.89 | 37900 |
| 2024-10-22 | 67.67 | $5.78 | 37300 |
| 2024-10-21 | 66.03 | $5.67 | 39010 |
| 2024-10-18 | 61.46 | $5.40 | 38048 |
| 2024-10-17 | 59.75 | $5.31 | 5500 |
| 2024-10-16 | 59.36 | $5.29 | 6621 |
| 2024-10-15 | 63.36 | $5.43 | 53022 |
| 2024-10-14 | 63.19 | $5.42 | 80158 |
| 2024-10-11 | 58.28 | $5.15 | 63441 |
| 2024-10-10 | 57.28 | $5.10 | 50700 |
| 2024-10-09 | 53.22 | $4.91 | 52800 |
| 2024-10-08 | 52.32 | $4.87 | 50718 |
| 2024-10-07 | 44.69 | $4.57 | 36433 |
| 2024-10-04 | 48.10 | $4.71 | 44500 |
| 2024-10-03 | 49.12 | $4.75 | 30542 |
| 2024-10-02 | 46.14 | $4.64 | 9419 |
| 2024-10-01 | 46.85 | $4.67 | 14200 |
| 2024-09-30 | 51.91 | $4.87 | 20204 |
| 2024-09-27 | 55.32 | $4.99 | 32600 |
| 2024-09-26 | 54.85 | $4.97 | 6000 |
| 2024-09-25 | 54.85 | $4.97 | 23700 |
| 2024-09-24 | 55.64 | $5.00 | 20100 |
| 2024-09-23 | 60.62 | $5.18 | 40014 |
| 2024-09-20 | 62.09 | $5.23 | 93500 |
| 2024-09-19 | 60.45 | $5.14 | 17126 |
| 2024-09-18 | 58.57 | $5.04 | 18000 |
| 2024-09-17 | 59.92 | $5.09 | 17725 |
| 2024-09-16 | 62.11 | $5.17 | 47600 |
| 2024-09-13 | 59.10 | $5.00 | 36208 |
| 2024-09-12 | 61.56 | $5.09 | 21848 |
| 2024-09-11 | 60.70 | $5.04 | 15700 |
| 2024-09-10 | 60.01 | $5.00 | 28310 |
| 2024-09-09 | 60.01 | $5.00 | 34511 |
| 2024-09-06 | 59.21 | $4.95 | 53125 |
| 2024-09-05 | 58.58 | $4.91 | 52700 |
| 2024-09-04 | 58.43 | $4.90 | 52822 |
| 2024-09-03 | 54.95 | $4.68 | 9505 |
| 2024-08-30 | 56.59 | $4.76 | 48825 |
| 2024-08-29 | 59.31 | $4.89 | 53918 |
| 2024-08-28 | 53.79 | $4.55 | 13500 |
| 2024-08-27 | 52.53 | $4.48 | 5909 |
| 2024-08-26 | 53.72 | $4.54 | 43525 |
| 2024-08-23 | 47.28 | $4.20 | 61909 |
| 2024-08-22 | 40.32 | $3.90 | 34615 |
| 2024-08-21 | 33.35 | $3.65 | 16500 |
| 2024-08-20 | 36.25 | $3.83 | 31519 |
| 2024-08-19 | 39.31 | $4.00 | 11106 |
| 2024-08-16 | 37.54 | $3.94 | 17200 |
| 2024-08-15 | 40.13 | $4.08 | 6000 |
| 2024-08-14 | 38.40 | $4.02 | 12407 |
| 2024-08-13 | 38.93 | $4.05 | 16700 |
| 2024-08-12 | 37.56 | $4.00 | 28500 |
| 2024-08-09 | 38.55 | $4.06 | 47900 |
| 2024-08-08 | 41.49 | $4.23 | 66100 |
| 2024-08-07 | 42.59 | $4.29 | 57000 |
| 2024-08-06 | 43.87 | $4.36 | 27202 |
| 2024-08-05 | 40.21 | $4.21 | 34500 |
| 2024-08-02 | 46.11 | $4.52 | 31300 |
| 2024-08-01 | 53.85 | $4.84 | 16400 |
| 2024-07-31 | 56.38 | $4.93 | 19200 |
| 2024-07-30 | 58.11 | $4.99 | 8009 |
| 2024-07-29 | 56.42 | $4.91 | 13600 |
| 2024-07-26 | 61.11 | $5.07 | 13000 |
| 2024-07-25 | 59.09 | $4.97 | 14535 |
| 2024-07-24 | 57.84 | $4.91 | 10700 |
| 2024-07-23 | 59.86 | $4.98 | 27100 |
| 2024-07-22 | 59.28 | $4.95 | 17041 |
| 2024-07-19 | 57.53 | $4.86 | 23401 |
| 2024-07-18 | 54.43 | $4.71 | 19947 |
| 2024-07-17 | 60.91 | $4.94 | 27236 |
| 2024-07-16 | 58.02 | $4.80 | 22864 |
| 2024-07-15 | 55.09 | $4.67 | 24821 |
| 2024-07-12 | 53.92 | $4.62 | 21692 |
| 2024-07-11 | 52.98 | $4.58 | 26251 |
| 2024-07-10 | 54.03 | $4.62 | 34999 |
| 2024-07-09 | 51.54 | $4.51 | 16426 |
| 2024-07-08 | 55.42 | $4.66 | 12652 |
| 2024-07-05 | 55.96 | $4.68 | 13745 |
| 2024-07-03 | 52.48 | $4.52 | 18501 |
| 2024-07-02 | 56.45 | $4.67 | 12896 |
| 2024-07-01 | 53.31 | $4.53 | 13176 |
| 2024-06-28 | 50.41 | $4.41 | 38729 |
| 2024-06-27 | 47.29 | $4.29 | 91618 |
| 2024-06-26 | 53.10 | $4.51 | 18569 |
| 2024-06-25 | 56.40 | $4.62 | 13872 |
| 2024-06-24 | 54.95 | $4.56 | 47547 |
| 2024-06-21 | 63.27 | $4.81 | 33649 |
| 2024-06-20 | 69.68 | $4.97 | 52807 |
| 2024-06-18 | 65.29 | $4.76 | 16435 |
| 2024-06-17 | 63.63 | $4.69 | 17938 |
| 2024-06-14 | 62.65 | $4.65 | 10317 |
| 2024-06-13 | 61.93 | $4.62 | 5900 |
| 2024-06-12 | 62.70 | $4.64 | 35487 |
| 2024-06-11 | 63.83 | $4.67 | 55435 |
| 2024-06-10 | 60.93 | $4.54 | 45320 |
| 2024-06-07 | 61.29 | $4.55 | 10724 |
| 2024-06-06 | 61.29 | $4.55 | 20485 |
| 2024-06-05 | 61.95 | $4.57 | 5989 |
| 2024-06-04 | 58.55 | $4.41 | 16221 |
| 2024-06-03 | 60.81 | $4.48 | 20266 |
| 2024-05-31 | 68.31 | $4.69 | 16262 |
| 2024-05-30 | 67.95 | $4.67 | 12786 |
| 2024-05-29 | 66.32 | $4.58 | 23160 |
| 2024-05-28 | 65.21 | $4.52 | 41458 |
| 2024-05-24 | 65.55 | $4.53 | 33257 |
| 2024-05-23 | 64.85 | $4.49 | 9612 |
| 2024-05-22 | 65.16 | $4.50 | 25931 |
| 2024-05-21 | 64.67 | $4.47 | 31542 |
| 2024-05-20 | 63.02 | $4.37 | 35354 |
| 2024-05-17 | 62.68 | $4.35 | 24550 |
| 2024-05-16 | 63.50 | $4.38 | 37443 |
| 2024-05-15 | 62.58 | $4.32 | 28239 |
| 2024-05-14 | 63.33 | $4.35 | 23977 |
| 2024-05-13 | 61.56 | $4.23 | 104964 |
| 2024-05-10 | 58.72 | $4.05 | 25044 |
| 2024-05-09 | 61.86 | $4.18 | 61846 |
| 2024-05-08 | 58.80 | $3.99 | 86530 |
| 2024-05-07 | 54.21 | $3.74 | 21605 |
| 2024-05-06 | 49.51 | $3.52 | 56926 |
| 2024-05-03 | 57.99 | $3.85 | 20805 |
| 2024-05-02 | 57.99 | $3.85 | 24864 |
| 2024-05-01 | 55.71 | $3.74 | 46103 |
| 2024-04-30 | 58.17 | $3.83 | 42673 |
| 2024-04-29 | 65.84 | $4.08 | 41285 |
| 2024-04-26 | 62.24 | $3.89 | 51450 |
| 2024-04-25 | 64.27 | $3.95 | 66609 |
| 2024-04-24 | 66.68 | $4.02 | 47286 |
| 2024-04-23 | 65.81 | $3.97 | 18794 |
| 2024-04-22 | 63.65 | $3.85 | 47647 |
| 2024-04-19 | 66.30 | $3.93 | 56593 |
| 2024-04-18 | 63.79 | $3.79 | 43336 |
| 2024-04-17 | 57.82 | $3.51 | 6856 |
| 2024-04-16 | 56.35 | $3.45 | 80925 |
| 2024-04-15 | 63.32 | $3.65 | 4407 |
| 2024-04-12 | 63.32 | $3.65 | 8379 |
| 2024-04-11 | 65.90 | $3.72 | 13110 |
| 2024-04-10 | 64.93 | $3.67 | 12974 |
| 2024-04-09 | 67.47 | $3.74 | 12341 |
| 2024-04-08 | 65.65 | $3.64 | 7513 |
| 2024-04-05 | 62.87 | $3.50 | 13963 |
| 2024-04-04 | 60.02 | $3.37 | 45199 |
| 2024-04-03 | 77.38 | $3.77 | 126847 |
| 2024-04-02 | 71.75 | $3.48 | 177549 |
| 2024-04-01 | 63.40 | $3.20 | 24761 |
| 2024-03-28 | 58.39 | $3.08 | 69480 |
| 2024-03-27 | 48.31 | $2.90 | 44133 |
| 2024-03-26 | 48.94 | $2.91 | 21105 |
| 2024-03-25 | 48.94 | $2.91 | 9725 |
| 2024-03-22 | 51.34 | $2.95 | 17602 |
| 2024-03-21 | 50.18 | $2.93 | 6518 |
| 2024-03-20 | 52.56 | $2.97 | 66313 |
| 2024-03-19 | 49.73 | $2.92 | 12483 |
| 2024-03-18 | 51.48 | $2.95 | 106352 |
| 2024-03-15 | 54.52 | $3.00 | 30250 |
| 2024-03-14 | 53.48 | $2.98 | 19251 |
| 2024-03-13 | 51.90 | $2.95 | 22042 |
| 2024-03-12 | 51.90 | $2.95 | 8291 |
| 2024-03-11 | 49.86 | $2.91 | 6903 |
| 2024-03-08 | 53.07 | $2.97 | 9891 |
| 2024-03-07 | 51.59 | $2.94 | 7469 |
| 2024-03-06 | 52.64 | $2.96 | 54422 |
| 2024-03-05 | 50.23 | $2.91 | 15649 |
| 2024-03-04 | 53.88 | $2.98 | 48309 |
| 2024-03-01 | 49.93 | $2.90 | 15913 |
| 2024-02-29 | 48.36 | $2.87 | 15615 |
| 2024-02-28 | 47.31 | $2.85 | 22944 |
| 2024-02-27 | 51.81 | $2.94 | 50102 |
| 2024-02-26 | 52.87 | $2.96 | 53096 |
| 2024-02-23 | 54.47 | $2.99 | 34384 |
| 2024-02-22 | 49.13 | $2.88 | 25886 |
| 2024-02-21 | 51.75 | $2.93 | 20614 |
| 2024-02-20 | 52.82 | $2.95 | 20579 |
| 2024-02-16 | 54.98 | $2.99 | 37358 |
| 2024-02-15 | 54.09 | $2.97 | 16436 |
| 2024-02-14 | 54.60 | $2.98 | 20073 |
| 2024-02-13 | 50.10 | $2.88 | 18333 |
| 2024-02-12 | 59.65 | $3.05 | 13786 |
| 2024-02-09 | 60.95 | $3.07 | 58500 |
| 2024-02-08 | 57.90 | $3.00 | 25023 |
| 2024-02-07 | 55.55 | $2.95 | 17403 |
| 2024-02-06 | 55.55 | $2.95 | 39245 |
| 2024-02-05 | 54.63 | $2.93 | 65040 |
| 2024-02-02 | 55.17 | $2.94 | 10177 |
| 2024-02-01 | 56.23 | $2.96 | 21142 |
| 2024-01-31 | 53.70 | $2.90 | 6375 |
| 2024-01-30 | 55.22 | $2.93 | 10080 |
| 2024-01-29 | 57.26 | $2.97 | 10173 |
| 2024-01-26 | 58.81 | $3.00 | 36736 |
| 2024-01-25 | 58.09 | $2.98 | 27843 |
| 2024-01-24 | 57.02 | $2.95 | 36994 |
| 2024-01-23 | 55.59 | $2.91 | 28809 |
| 2024-01-22 | 55.23 | $2.90 | 35417 |
| 2024-01-19 | 55.23 | $2.90 | 15167 |
| 2024-01-18 | 55.23 | $2.90 | 22591 |
| 2024-01-17 | 54.29 | $2.87 | 6624 |
| 2024-01-16 | 50.33 | $2.75 | 13917 |
| 2024-01-12 | 54.04 | $2.85 | 12101 |
| 2024-01-11 | 57.67 | $2.94 | 31454 |
| 2024-01-10 | 56.75 | $2.91 | 28497 |
| 2024-01-09 | 54.56 | $2.84 | 80318 |
| 2024-01-08 | 56.50 | $2.89 | 75610 |
| 2024-01-05 | 51.96 | $2.75 | 122942 |
| 2024-01-04 | 47.08 | $2.62 | 25071 |
| 2024-01-03 | 52.54 | $2.76 | 16171 |
| 2024-01-02 | 50.99 | $2.72 | 17980 |
| 2023-12-29 | 50.22 | $2.70 | 27465 |
| 2023-12-28 | 50.60 | $2.71 | 49810 |
| 2023-12-27 | 50.25 | $2.70 | 35051 |
| 2023-12-26 | 52.39 | $2.76 | 20580 |
| 2023-12-22 | 47.02 | $2.61 | 61547 |
| 2023-12-21 | 45.46 | $2.57 | 88942 |
| 2023-12-20 | 45.46 | $2.57 | 72187 |
| 2023-12-19 | 48.01 | $2.65 | 156709 |
| 2023-12-18 | 50.71 | $2.73 | 50810 |
| 2023-12-15 | 49.01 | $2.68 | 52691 |
| 2023-12-14 | 58.18 | $2.92 | 22463 |
| 2023-12-13 | 56.23 | $2.86 | 10945 |
| 2023-12-12 | 51.20 | $2.72 | 12811 |
| 2023-12-11 | 52.43 | $2.75 | 33013 |
| 2023-12-08 | 56.27 | $2.84 | 71916 |
| 2023-12-07 | 63.66 | $2.99 | 24140 |
| 2023-12-06 | 62.41 | $2.95 | 37943 |
| 2023-12-05 | 58.70 | $2.84 | 30211 |
| 2023-12-04 | 62.99 | $2.92 | 163733 |
| 2023-12-01 | 57.87 | $2.78 | 41116 |
| 2023-11-30 | 53.01 | $2.67 | 34303 |
| 2023-11-29 | 52.05 | $2.65 | 34237 |
| 2023-11-28 | 51.58 | $2.64 | 20016 |
| 2023-11-27 | 51.58 | $2.64 | 22566 |
| 2023-11-24 | 53.96 | $2.69 | 28021 |
| 2023-11-22 | 52.29 | $2.65 | 7812 |
| 2023-11-21 | 52.29 | $2.65 | 13062 |
| 2023-11-20 | 54.52 | $2.70 | 40501 |
| 2023-11-17 | 51.37 | $2.62 | 14005 |
| 2023-11-16 | 51.79 | $2.63 | 11623 |
| 2023-11-15 | 49.40 | $2.57 | 61390 |
| 2023-11-14 | 46.01 | $2.49 | 41264 |
| 2023-11-13 | 41.84 | $2.40 | 22949 |
| 2023-11-10 | 42.53 | $2.42 | 21878 |
| 2023-11-09 | 42.53 | $2.42 | 25022 |
| 2023-11-08 | 43.84 | $2.46 | 12175 |
| 2023-11-07 | 45.16 | $2.50 | 37491 |
| 2023-11-06 | 46.84 | $2.55 | 17270 |
| 2023-11-03 | 48.20 | $2.59 | 31046 |
| 2023-11-02 | 51.02 | $2.67 | 50896 |
| 2023-11-01 | 53.63 | $2.74 | 54504 |
| 2023-10-31 | 52.31 | $2.70 | 135350 |
| 2023-10-30 | 46.51 | $2.54 | 37553 |
| 2023-10-27 | 51.74 | $2.68 | 82377 |
| 2023-10-26 | 54.65 | $2.75 | 31112 |
| 2023-10-25 | 51.70 | $2.67 | 14742 |
| 2023-10-24 | 52.10 | $2.68 | 40129 |
| 2023-10-23 | 51.01 | $2.65 | 38392 |
| 2023-10-20 | 54.13 | $2.73 | 20680 |
| 2023-10-19 | 52.04 | $2.67 | 24184 |
| 2023-10-18 | 53.19 | $2.70 | 28127 |
| 2023-10-17 | 51.49 | $2.65 | 29687 |
| 2023-10-16 | 57.43 | $2.80 | 33426 |
| 2023-10-13 | 57.43 | $2.80 | 3858 |
| 2023-10-12 | 60.37 | $2.87 | 28483 |
| 2023-10-11 | 57.42 | $2.77 | 9008 |
| 2023-10-10 | 57.82 | $2.78 | 10013 |
| 2023-10-09 | 59.43 | $2.82 | 26727 |
| 2023-10-06 | 61.05 | $2.86 | 92764 |
| 2023-10-05 | 55.61 | $2.67 | 148430 |
| 2023-10-04 | 54.00 | $2.62 | 32615 |
| 2023-10-03 | 56.32 | $2.68 | 122231 |
| 2023-10-02 | 55.72 | $2.66 | 70935 |
| 2023-09-29 | 58.01 | $2.72 | 32435 |
| 2023-09-28 | 54.46 | $2.60 | 13955 |
| 2023-09-27 | 48.23 | $2.42 | 89462 |
| 2023-09-26 | 50.41 | $2.48 | 7187 |
| 2023-09-25 | 54.31 | $2.58 | 23870 |
| 2023-09-22 | 54.31 | $2.58 | 5239 |
| 2023-09-21 | 53.00 | $2.54 | 41934 |
| 2023-09-20 | 51.34 | $2.49 | 44195 |
| 2023-09-19 | 61.17 | $2.73 | 37854 |
| 2023-09-18 | 57.99 | $2.63 | 11157 |
| 2023-09-15 | 53.25 | $2.50 | 23878 |
| 2023-09-14 | 57.52 | $2.59 | 30356 |
| 2023-09-13 | 52.72 | $2.47 | 51262 |
| 2023-09-12 | 54.17 | $2.50 | 34721 |
| 2023-09-11 | 54.17 | $2.50 | 37252 |
| 2023-09-08 | 53.00 | $2.47 | 18243 |
| 2023-09-07 | 55.23 | $2.52 | 11153 |
| 2023-09-06 | 51.34 | $2.42 | 15659 |
| 2023-09-05 | 50.94 | $2.41 | 30218 |
| 2023-09-01 | 51.76 | $2.43 | 11861 |
| 2023-08-31 | 52.97 | $2.46 | 9376 |
| 2023-08-30 | 52.97 | $2.46 | 10453 |
| 2023-08-29 | 50.53 | $2.39 | 13822 |
| 2023-08-28 | 51.62 | $2.42 | 50867 |
| 2023-08-25 | 53.07 | $2.46 | 81500 |
| 2023-08-24 | 49.71 | $2.36 | 99058 |
| 2023-08-23 | 50.40 | $2.38 | 100205 |
| 2023-08-22 | 47.29 | $2.29 | 86607 |
| 2023-08-21 | 43.95 | $2.20 | 78830 |
| 2023-08-18 | 42.41 | $2.16 | 67718 |
| 2023-08-17 | 42.04 | $2.15 | 87491 |
| 2023-08-16 | 43.67 | $2.21 | 116613 |
| 2023-08-15 | 45.64 | $2.28 | 102705 |
| 2023-08-14 | 53.09 | $2.51 | 62877 |
| 2023-08-11 | 59.07 | $2.66 | 80170 |
| 2023-08-10 | 58.18 | $2.63 | 62025 |
| 2023-08-09 | 57.29 | $2.60 | 67273 |
| 2023-08-08 | 54.22 | $2.50 | 76916 |
| 2023-08-07 | 47.78 | $2.32 | 35568 |
| 2023-08-04 | 51.20 | $2.41 | 56540 |
| 2023-08-03 | 48.88 | $2.35 | 42872 |
| 2023-08-02 | 56.04 | $2.52 | 44398 |
| 2023-08-01 | 58.93 | $2.58 | 129656 |
| 2023-07-31 | 49.43 | $2.35 | 79980 |
| 2023-07-28 | 40.96 | $2.20 | 37129 |
| 2023-07-27 | 36.95 | $2.14 | 59922 |
| 2023-07-26 | 37.35 | $2.15 | 26116 |
| 2023-07-25 | 35.35 | $2.12 | 28965 |
| 2023-07-24 | 39.33 | $2.22 | 159020 |
| 2023-07-21 | 35.90 | $2.17 | 24143 |
| 2023-07-20 | 38.38 | $2.23 | 31485 |
| 2023-07-19 | 38.38 | $2.23 | 33938 |
| 2023-07-18 | 39.19 | $2.25 | 43540 |
| 2023-07-17 | 40.41 | $2.28 | 38096 |
| 2023-07-14 | 44.34 | $2.37 | 20281 |
| 2023-07-13 | 47.25 | $2.43 | 27485 |
| 2023-07-12 | 43.74 | $2.37 | 47626 |
| 2023-07-11 | 41.26 | $2.33 | 3593 |
| 2023-07-10 | 37.34 | $2.27 | 20897 |
| 2023-07-07 | 29.50 | $2.17 | 138426 |
| 2023-07-06 | 29.67 | $2.17 | 19895 |
| 2023-07-05 | 32.10 | $2.24 | 30505 |
| 2023-07-03 | 33.20 | $2.27 | 31420 |
| 2023-06-30 | 34.72 | $2.31 | 20953 |
| 2023-06-29 | 34.36 | $2.31 | 26466 |
| 2023-06-28 | 36.85 | $2.37 | 16677 |
| 2023-06-27 | 37.24 | $2.38 | 11755 |
| 2023-06-26 | 40.08 | $2.45 | 3421 |
| 2023-06-23 | 39.45 | $2.44 | 9157 |
| 2023-06-22 | 40.25 | $2.46 | 3417 |
| 2023-06-21 | 40.25 | $2.46 | 6659 |
| 2023-06-20 | 38.57 | $2.43 | 18960 |
| 2023-06-16 | 40.00 | $2.47 | 11092 |
| 2023-06-15 | 43.03 | $2.55 | 23677 |
| 2023-06-14 | 41.45 | $2.52 | 55941 |
| 2023-06-13 | 43.36 | $2.57 | 11912 |
| 2023-06-12 | 43.74 | $2.58 | 34226 |
| 2023-06-09 | 39.15 | $2.49 | 9995 |
| 2023-06-08 | 40.91 | $2.54 | 7456 |
| 2023-06-07 | 41.44 | $2.56 | 27822 |
| 2023-06-06 | 40.71 | $2.54 | 42983 |
| 2023-06-05 | 37.24 | $2.47 | 15086 |
| 2023-06-02 | 35.70 | $2.44 | 26281 |
| 2023-06-01 | 34.69 | $2.42 | 23553 |
| 2023-05-31 | 36.90 | $2.50 | 23398 |
| 2023-05-30 | 36.90 | $2.50 | 4043 |
| 2023-05-26 | 37.44 | $2.52 | 77547 |
| 2023-05-25 | 37.00 | $2.51 | 12397 |
| 2023-05-24 | 38.53 | $2.57 | 60768 |
| 2023-05-23 | 38.12 | $2.56 | 32981 |
| 2023-05-22 | 40.94 | $2.67 | 56949 |
| 2023-05-19 | 33.76 | $2.50 | 191765 |
| 2023-05-18 | 47.74 | $2.93 | 20372 |
| 2023-05-17 | 48.58 | $2.95 | 18842 |
| 2023-05-16 | 49.90 | $2.98 | 21683 |
| 2023-05-15 | 49.02 | $2.96 | 52803 |
| 2023-05-12 | 48.16 | $2.94 | 22401 |
| 2023-05-11 | 47.31 | $2.92 | 20210 |
| 2023-05-10 | 47.31 | $2.92 | 23280 |
| 2023-05-09 | 48.38 | $2.95 | 9001 |
| 2023-05-08 | 50.94 | $3.02 | 15617 |
| 2023-05-05 | 51.68 | $3.04 | 27727 |
| 2023-05-04 | 50.31 | $3.00 | 20032 |
| 2023-05-03 | 48.93 | $2.96 | 79336 |
| 2023-05-02 | 47.55 | $2.92 | 88636 |
| 2023-05-01 | 50.12 | $3.00 | 35951 |
| 2023-04-28 | 51.45 | $3.04 | 8834 |
| 2023-04-27 | 48.02 | $2.94 | 9278 |
| 2023-04-26 | 47.30 | $2.91 | 20564 |
| 2023-04-25 | 49.00 | $2.97 | 2012 |
| 2023-04-24 | 51.83 | $3.06 | 3083 |
| 2023-04-21 | 55.19 | $3.16 | 9863 |
| 2023-04-20 | 56.22 | $3.19 | 10428 |
| 2023-04-19 | 55.70 | $3.17 | 25557 |
| 2023-04-18 | 54.39 | $3.12 | 19046 |
| 2023-04-17 | 54.13 | $3.11 | 72066 |
| 2023-04-14 | 54.42 | $3.12 | 17204 |
| 2023-04-13 | 57.67 | $3.23 | 11303 |
| 2023-04-12 | 57.00 | $3.20 | 32408 |
| 2023-04-11 | 55.91 | $3.15 | 6360 |
| 2023-04-10 | 58.16 | $3.23 | 8853 |
| 2023-04-06 | 56.50 | $3.15 | 33201 |
| 2023-04-05 | 52.94 | $2.99 | 9491 |
| 2023-04-04 | 52.01 | $2.95 | 17760 |
| 2023-04-03 | 52.63 | $2.98 | 22311 |
| 2023-03-31 | 48.05 | $2.78 | 16016 |
| 2023-03-30 | 47.80 | $2.77 | 24006 |
| 2023-03-29 | 47.80 | $2.77 | 14675 |
| 2023-03-28 | 47.58 | $2.76 | 11541 |
| 2023-03-27 | 44.17 | $2.61 | 26015 |
| 2023-03-24 | 43.82 | $2.60 | 31296 |
| 2023-03-23 | 46.87 | $2.76 | 6469 |
| 2023-03-22 | 46.65 | $2.75 | 16639 |
| 2023-03-21 | 45.19 | $2.68 | 12103 |
| 2023-03-20 | 44.57 | $2.65 | 22659 |
| 2023-03-17 | 44.37 | $2.64 | 36639 |
| 2023-03-16 | 44.91 | $2.68 | 85562 |
| 2023-03-15 | 44.98 | $2.68 | 76564 |
| 2023-03-14 | 45.69 | $2.73 | 219514 |
| 2023-03-13 | 50.07 | $3.02 | 22129 |
| 2023-03-10 | 51.19 | $3.09 | 15329 |
| 2023-03-09 | 49.97 | $3.01 | 38838 |
| 2023-03-08 | 52.96 | $3.20 | 28647 |
| 2023-03-07 | 53.93 | $3.26 | 241237 |
| 2023-03-06 | 43.67 | $2.63 | 7987 |
| 2023-03-03 | 48.74 | $2.94 | 25358 |
| 2023-03-02 | 49.45 | $2.98 | 11269 |
| 2023-03-01 | 52.51 | $3.15 | 5856 |
| 2023-02-28 | 54.79 | $3.27 | 41571 |
| 2023-02-27 | 53.67 | $3.20 | 11218 |
| 2023-02-24 | 51.57 | $3.07 | 8474 |
| 2023-02-23 | 51.57 | $3.07 | 41736 |
| 2023-02-22 | 43.16 | $2.60 | 15807 |
| 2023-02-21 | 43.16 | $2.60 | 7173 |
| 2023-02-17 | 46.74 | $2.83 | 25265 |
| 2023-02-16 | 42.50 | $2.62 | 13259 |
| 2023-02-15 | 44.29 | $2.73 | 6814 |
| 2023-02-14 | 48.24 | $2.97 | 15561 |
| 2023-02-13 | 46.51 | $2.88 | 15624 |
| 2023-02-10 | 42.10 | $2.66 | 74567 |
| 2023-02-09 | 46.69 | $2.93 | 13001 |
| 2023-02-08 | 48.94 | $3.05 | 39215 |
| 2023-02-07 | 51.50 | $3.18 | 51673 |
| 2023-02-06 | 47.92 | $3.00 | 17659 |
| 2023-02-03 | 51.32 | $3.17 | 64039 |
| 2023-02-02 | 53.01 | $3.25 | 34633 |
| 2023-02-01 | 58.47 | $3.49 | 30714 |
| 2023-01-31 | 62.55 | $3.65 | 44619 |
| 2023-01-30 | 59.98 | $3.50 | 32948 |
| 2023-01-27 | 64.75 | $3.67 | 12782 |
| 2023-01-26 | 65.88 | $3.71 | 54838 |
| 2023-01-25 | 62.95 | $3.52 | 19826 |
| 2023-01-24 | 63.22 | $3.53 | 6536 |
| 2023-01-23 | 64.01 | $3.56 | 29303 |
| 2023-01-20 | 65.09 | $3.60 | 50275 |
| 2023-01-19 | 63.38 | $3.48 | 10009 |
| 2023-01-18 | 66.28 | $3.60 | 5313 |
| 2023-01-17 | 68.48 | $3.68 | 69593 |
| 2023-01-13 | 71.67 | $3.80 | 92538 |
| 2023-01-12 | 66.63 | $3.39 | 19680 |
| 2023-01-11 | 61.91 | $3.09 | 21937 |
| 2023-01-10 | 61.91 | $3.09 | 19746 |
| 2023-01-09 | 59.50 | $2.95 | 49542 |
| 2023-01-06 | 55.70 | $2.75 | 9356 |
| 2023-01-05 | 54.69 | $2.70 | 79835 |
| 2023-01-04 | 48.43 | $2.42 | 1430 |
| 2023-01-03 | 47.31 | $2.37 | 8314 |
| 2022-12-30 | 47.42 | $2.38 | 101061 |
| 2022-12-29 | 38.65 | $2.05 | 147449 |
| 2022-12-28 | 43.69 | $2.29 | 71794 |
| 2022-12-27 | 42.80 | $2.26 | 20638 |
| 2022-12-23 | 43.45 | $2.29 | 21031 |
| 2022-12-22 | 47.07 | $2.45 | 44663 |
| 2022-12-21 | 45.73 | $2.40 | 24420 |
| 2022-12-20 | 47.09 | $2.46 | 70707 |
| 2022-12-19 | 53.08 | $2.70 | 7680 |
| 2022-12-16 | 54.45 | $2.75 | 29556 |
| 2022-12-15 | 52.47 | $2.67 | 19557 |
| 2022-12-14 | 50.04 | $2.57 | 54972 |
| 2022-12-13 | 44.50 | $2.36 | 81829 |
| 2022-12-12 | 47.17 | $2.47 | 50817 |
| 2022-12-09 | 47.91 | $2.50 | 10286 |
| 2022-12-08 | 51.78 | $2.65 | 36503 |
| 2022-12-07 | 46.28 | $2.45 | 53966 |
| 2022-12-06 | 40.83 | $2.28 | 15995 |
| 2022-12-05 | 45.19 | $2.45 | 16442 |
| 2022-12-02 | 51.30 | $2.65 | 16180 |
| 2022-12-01 | 48.66 | $2.57 | 14093 |
| 2022-11-30 | 49.29 | $2.59 | 85326 |
| 2022-11-29 | 46.65 | $2.51 | 139712 |
| 2022-11-28 | 46.94 | $2.52 | 22262 |
| 2022-11-25 | 46.94 | $2.52 | 7340 |
| 2022-11-23 | 50.03 | $2.63 | 32072 |
| 2022-11-22 | 48.27 | $2.57 | 13145 |
| 2022-11-21 | 47.98 | $2.56 | 230164 |
| 2022-11-18 | 51.86 | $2.70 | 20718 |
| 2022-11-17 | 49.06 | $2.60 | 14966 |
| 2022-11-16 | 52.86 | $2.73 | 16244 |
| 2022-11-15 | 55.03 | $2.80 | 22297 |
| 2022-11-14 | 55.65 | $2.82 | 19158 |
| 2022-11-11 | 55.17 | $2.80 | 69590 |
| 2022-11-10 | 53.99 | $2.75 | 64363 |
| 2022-11-09 | 51.81 | $2.66 | 91791 |
| 2022-11-08 | 57.25 | $2.85 | 144885 |
| 2022-11-07 | 39.44 | $2.29 | 39572 |
| 2022-11-04 | 42.76 | $2.40 | 38386 |
| 2022-11-03 | 42.76 | $2.40 | 7585 |
| 2022-11-02 | 44.61 | $2.46 | 21663 |
| 2022-11-01 | 42.24 | $2.40 | 25180 |
| 2022-10-31 | 39.79 | $2.34 | 23067 |
| 2022-10-28 | 41.17 | $2.39 | 20680 |
| 2022-10-27 | 37.45 | $2.30 | 49953 |
| 2022-10-26 | 36.60 | $2.28 | 74628 |
| 2022-10-25 | 37.57 | $2.32 | 117963 |
| 2022-10-24 | 32.49 | $2.20 | 35127 |
| 2022-10-21 | 32.70 | $2.21 | 28098 |
| 2022-10-20 | 34.62 | $2.30 | 21107 |
| 2022-10-19 | 32.10 | $2.24 | 47282 |
| 2022-10-18 | 33.75 | $2.32 | 26656 |
| 2022-10-17 | 36.65 | $2.45 | 27839 |
| 2022-10-14 | 35.85 | $2.43 | 8454 |
| 2022-10-13 | 35.45 | $2.42 | 34608 |
| 2022-10-12 | 31.91 | $2.33 | 27874 |
| 2022-10-11 | 32.09 | $2.34 | 15424 |
| 2022-10-10 | 32.45 | $2.36 | 45994 |
| 2022-10-07 | 34.09 | $2.45 | 11577 |
| 2022-10-06 | 35.21 | $2.51 | 115058 |
| 2022-10-05 | 33.47 | $2.46 | 74311 |
| 2022-10-04 | 31.38 | $2.40 | 70941 |
| 2022-10-03 | 32.68 | $2.48 | 21923 |
| 2022-09-30 | 30.98 | $2.43 | 30767 |
| 2022-09-29 | 32.88 | $2.55 | 68645 |
| 2022-09-28 | 34.55 | $2.65 | 56816 |
| 2022-09-27 | 33.26 | $2.61 | 31965 |
| 2022-09-26 | 28.58 | $2.47 | 118296 |
| 2022-09-23 | 31.92 | $2.69 | 51498 |
| 2022-09-22 | 33.26 | $2.77 | 33709 |
| 2022-09-21 | 36.16 | $2.93 | 31904 |
| 2022-09-20 | 32.68 | $2.83 | 43186 |
| 2022-09-19 | 38.22 | $3.11 | 10542 |
| 2022-09-16 | 37.14 | $3.08 | 44121 |
| 2022-09-15 | 41.01 | $3.25 | 17079 |
| 2022-09-14 | 40.67 | $3.24 | 33149 |
| 2022-09-13 | 44.11 | $3.38 | 23534 |
| 2022-09-12 | 50.49 | $3.60 | 19144 |
| 2022-09-09 | 48.89 | $3.55 | 26478 |
| 2022-09-08 | 45.73 | $3.46 | 9687 |
| 2022-09-07 | 43.83 | $3.40 | 10034 |
| 2022-09-06 | 43.65 | $3.40 | 21349 |
| 2022-09-02 | 38.49 | $3.25 | 14794 |
| 2022-09-01 | 39.44 | $3.29 | 72852 |
| 2022-08-31 | 39.67 | $3.30 | 435380 |
| 2022-08-30 | 41.05 | $3.36 | 31597 |
| 2022-08-29 | 42.93 | $3.44 | 41487 |
| 2022-08-26 | 40.50 | $3.37 | 17108 |
| 2022-08-25 | 40.01 | $3.35 | 20110 |
| 2022-08-24 | 40.64 | $3.38 | 16593 |
| 2022-08-23 | 38.17 | $3.30 | 85201 |
| 2022-08-22 | 36.61 | $3.25 | 25118 |
| 2022-08-19 | 35.99 | $3.23 | 41174 |
| 2022-08-18 | 39.05 | $3.40 | 24198 |
| 2022-08-17 | 37.26 | $3.34 | 31796 |
| 2022-08-16 | 38.70 | $3.42 | 133178 |
| 2022-08-15 | 37.26 | $3.37 | 93928 |
| 2022-08-12 | 33.40 | $3.24 | 21326 |
| 2022-08-11 | 33.70 | $3.26 | 48916 |
| 2022-08-10 | 33.42 | $3.25 | 84724 |
| 2022-08-09 | 32.30 | $3.21 | 28884 |
| 2022-08-08 | 34.20 | $3.35 | 53909 |
| 2022-08-05 | 33.13 | $3.31 | 61895 |
| 2022-08-04 | 35.76 | $3.50 | 71825 |
| 2022-08-03 | 36.19 | $3.53 | 156031 |
| 2022-08-02 | 33.92 | $3.44 | 194417 |
| 2022-08-01 | 38.55 | $3.76 | 14494 |
| 2022-07-29 | 42.12 | $3.97 | 69278 |
| 2022-07-28 | 41.38 | $3.94 | 14655 |
| 2022-07-27 | 42.24 | $3.99 | 14407 |
| 2022-07-26 | 41.78 | $3.97 | 12227 |
| 2022-07-25 | 42.91 | $4.04 | 18968 |
| 2022-07-22 | 45.22 | $4.18 | 5970 |
| 2022-07-21 | 48.80 | $4.38 | 15308 |
| 2022-07-20 | 50.31 | $4.46 | 17170 |
| 2022-07-19 | 48.99 | $4.39 | 35843 |
| 2022-07-18 | 47.29 | $4.30 | 7627 |
| 2022-07-15 | 44.44 | $4.15 | 15780 |
| 2022-07-14 | 43.36 | $4.10 | 38490 |
| 2022-07-13 | 46.88 | $4.32 | 82732 |
| 2022-07-12 | 41.55 | $4.06 | 16846 |
| 2022-07-11 | 39.79 | $3.98 | 5589 |
| 2022-07-08 | 39.57 | $3.97 | 15005 |
| 2022-07-07 | 41.86 | $4.13 | 4644 |
| 2022-07-06 | 40.64 | $4.07 | 29342 |
| 2022-07-05 | 42.48 | $4.20 | 18667 |
| 2022-07-01 | 41.11 | $4.13 | 19193 |
| 2022-06-30 | 42.77 | $4.25 | 32917 |
| 2022-06-29 | 39.90 | $4.10 | 27021 |
| 2022-06-28 | 38.93 | $4.05 | 15245 |
| 2022-06-27 | 41.07 | $4.22 | 39126 |
| 2022-06-24 | 43.05 | $4.37 | 45742 |
| 2022-06-23 | 39.73 | $4.19 | 29538 |
| 2022-06-22 | 39.36 | $4.17 | 37218 |
| 2022-06-21 | 42.68 | $4.44 | 20615 |
| 2022-06-17 | 41.35 | $4.36 | 20285 |
| 2022-06-16 | 42.22 | $4.43 | 25933 |
| 2022-06-15 | 43.98 | $4.57 | 33822 |
| 2022-06-14 | 40.09 | $4.34 | 96569 |
| 2022-06-13 | 39.92 | $4.33 | 124862 |
| 2022-06-10 | 45.23 | $4.76 | 24185 |
| 2022-06-09 | 46.89 | $4.88 | 21140 |
| 2022-06-08 | 51.52 | $5.19 | 26489 |
| 2022-06-07 | 51.08 | $5.16 | 28305 |
| 2022-06-06 | 48.85 | $5.01 | 70352 |
| 2022-06-03 | 50.75 | $5.14 | 11705 |
| 2022-06-02 | 47.14 | $4.90 | 16981 |
| 2022-06-01 | 45.89 | $4.82 | 130427 |
| 2022-05-31 | 51.40 | $5.20 | 57281 |
| 2022-05-27 | 48.29 | $5.00 | 44171 |
| 2022-05-26 | 46.68 | $4.90 | 23805 |
| 2022-05-25 | 44.02 | $4.74 | 22078 |
| 2022-05-24 | 45.43 | $4.85 | 18194 |
| 2022-05-23 | 46.44 | $4.92 | 39840 |
| 2022-05-20 | 47.38 | $4.99 | 420825 |
| 2022-05-19 | 50.71 | $5.23 | 109228 |
| 2022-05-18 | 52.01 | $5.32 | 103322 |
| 2022-05-17 | 46.17 | $4.92 | 169773 |
| 2022-05-16 | 45.22 | $4.86 | 21108 |
| 2022-05-13 | 44.45 | $4.81 | 48504 |
| 2022-05-12 | 38.13 | $4.43 | 77357 |
| 2022-05-11 | 39.71 | $4.57 | 89516 |
| 2022-05-10 | 39.54 | $4.56 | 82994 |
| 2022-05-09 | 42.38 | $4.81 | 131438 |
| 2022-05-06 | 50.19 | $5.38 | 73011 |
| 2022-05-05 | 50.35 | $5.39 | 98683 |
| 2022-05-04 | 41.02 | $4.85 | 119834 |
| 2022-05-03 | 42.43 | $4.95 | 135314 |
| 2022-05-02 | 43.13 | $5.00 | 118404 |
| 2022-04-29 | 42.03 | $4.94 | 83984 |
| 2022-04-28 | 40.59 | $4.86 | 136857 |
| 2022-04-27 | 42.61 | $5.02 | 37952 |
| 2022-04-26 | 42.73 | $5.03 | 73561 |
| 2022-04-25 | 47.84 | $5.41 | 41749 |
| 2022-04-22 | 40.96 | $5.02 | 15768 |
| 2022-04-21 | 39.80 | $4.96 | 38712 |
| 2022-04-20 | 41.35 | $5.08 | 14548 |
| 2022-04-19 | 42.25 | $5.15 | 34886 |
| 2022-04-18 | 42.51 | $5.17 | 28797 |
| 2022-04-14 | 37.14 | $4.87 | 41487 |
| 2022-04-13 | 39.10 | $5.04 | 75125 |
| 2022-04-12 | 33.60 | $4.76 | 47578 |
| 2022-04-11 | 35.34 | $4.92 | 38267 |
| 2022-04-08 | 38.65 | $5.20 | 124001 |
| 2022-04-07 | 39.15 | $5.24 | 97293 |
| 2022-04-06 | 38.20 | $5.19 | 96983 |
| 2022-04-05 | 38.43 | $5.21 | 125048 |
| 2022-04-04 | 40.24 | $5.37 | 67815 |
| 2022-04-01 | 40.08 | $5.36 | 79778 |
| 2022-03-31 | 32.08 | $4.92 | 122166 |
| 2022-03-30 | 35.57 | $5.26 | 69375 |
| 2022-03-29 | 36.91 | $5.38 | 71130 |
| 2022-03-28 | 31.15 | $5.10 | 100680 |
| 2022-03-25 | 29.84 | $5.04 | 39105 |
| 2022-03-24 | 31.35 | $5.20 | 22881 |
| 2022-03-23 | 33.13 | $5.38 | 25487 |
| 2022-03-22 | 35.14 | $5.57 | 66182 |
| 2022-03-21 | 34.94 | $5.56 | 36765 |
| 2022-03-18 | 35.98 | $5.66 | 65625 |
| 2022-03-17 | 36.39 | $5.70 | 28001 |
| 2022-03-16 | 35.34 | $5.64 | 31747 |
| 2022-03-15 | 32.32 | $5.47 | 46807 |
| 2022-03-14 | 30.14 | $5.35 | 40153 |
| 2022-03-11 | 31.59 | $5.53 | 43511 |
| 2022-03-10 | 33.38 | $5.74 | 11373 |
| 2022-03-09 | 36.24 | $6.05 | 15255 |
| 2022-03-08 | 33.98 | $5.92 | 34677 |
| 2022-03-07 | 31.13 | $5.76 | 72683 |
| 2022-03-04 | 36.47 | $6.33 | 31856 |
| 2022-03-03 | 32.41 | $6.12 | 32408 |
| 2022-03-02 | 36.29 | $6.49 | 33487 |
| 2022-03-01 | 34.89 | $6.42 | 74838 |
| 2022-02-28 | 39.21 | $6.79 | 44889 |
| 2022-02-25 | 40.50 | $6.89 | 32250 |
| 2022-02-24 | 36.75 | $6.70 | 32206 |
| 2022-02-23 | 35.32 | $6.63 | 36280 |
| 2022-02-22 | 28.28 | $6.31 | 60181 |
| 2022-02-18 | 31.77 | $6.65 | 50886 |
| 2022-02-17 | 30.33 | $6.59 | 30902 |
| 2022-02-16 | 36.57 | $7.10 | 28483 |
| 2022-02-15 | 36.71 | $7.11 | 11897 |
| 2022-02-14 | 36.24 | $7.09 | 30504 |
| 2022-02-11 | 37.28 | $7.17 | 30083 |
| 2022-02-10 | 39.01 | $7.30 | 38169 |
| 2022-02-09 | 38.60 | $7.28 | 12354 |
| 2022-02-08 | 39.76 | $7.37 | 5253 |
| 2022-02-07 | 39.18 | $7.34 | 13885 |
| 2022-02-04 | 37.85 | $7.27 | 51911 |
| 2022-02-03 | 35.17 | $7.13 | 59042 |
| 2022-02-02 | 37.59 | $7.35 | 20381 |
| 2022-02-01 | 42.53 | $7.74 | 42094 |
| 2022-01-31 | 34.10 | $7.34 | 27287 |
| 2022-01-28 | 31.71 | $7.24 | 30296 |
| 2022-01-27 | 31.24 | $7.22 | 30266 |
| 2022-01-26 | 30.79 | $7.20 | 31298 |
| 2022-01-25 | 32.85 | $7.40 | 18231 |
| 2022-01-24 | 33.71 | $7.48 | 53766 |
| 2022-01-21 | 30.47 | $7.33 | 49999 |
| 2022-01-20 | 33.82 | $7.65 | 22599 |
| 2022-01-19 | 36.30 | $7.86 | 19172 |
| 2022-01-18 | 36.09 | $7.85 | 26376 |
| 2022-01-14 | 39.06 | $8.09 | 31177 |
| 2022-01-13 | 39.45 | $8.12 | 56782 |
| 2022-01-12 | 39.69 | $8.14 | 25484 |
| 2022-01-11 | 42.55 | $8.37 | 47690 |
| 2022-01-10 | 44.66 | $8.52 | 32444 |
| 2022-01-07 | 44.93 | $8.54 | 29391 |
| 2022-01-06 | 44.93 | $8.54 | 11496 |
| 2022-01-05 | 46.47 | $8.66 | 28484 |
| 2022-01-04 | 49.98 | $8.92 | 114129 |
| 2022-01-03 | 47.82 | $8.77 | 58480 |
| 2021-12-31 | 44.79 | $8.57 | 30702 |
| 2021-12-30 | 46.99 | $8.74 | 29485 |
| 2021-12-29 | 45.19 | $8.62 | 33955 |
| 2021-12-28 | 46.31 | $8.71 | 31523 |
| 2021-12-27 | 49.43 | $8.95 | 38142 |
| 2021-12-23 | 50.50 | $9.03 | 51614 |
| 2021-12-22 | 43.83 | $8.57 | 97226 |
| 2021-12-21 | 45.34 | $8.69 | 48343 |
| 2021-12-20 | 41.15 | $8.43 | 52305 |
| 2021-12-17 | 44.79 | $8.72 | 98704 |
| 2021-12-16 | 41.93 | $8.55 | 100373 |
| 2021-12-15 | 33.24 | $8.10 | 111654 |
| 2021-12-14 | 32.60 | $8.07 | 55333 |
| 2021-12-13 | 32.80 | $8.09 | 39783 |
| 2021-12-10 | 36.62 | $8.45 | 25871 |
| 2021-12-09 | 35.63 | $8.40 | 22156 |
| 2021-12-08 | 37.40 | $8.56 | 16779 |
| 2021-12-07 | 38.43 | $8.65 | 50604 |
| 2021-12-06 | 30.62 | $8.26 | 31693 |
| 2021-12-03 | 30.91 | $8.29 | 48298 |
| 2021-12-02 | 32.34 | $8.44 | 56096 |
| 2021-12-01 | 33.94 | $8.60 | 108350 |
| 2021-11-30 | 32.55 | $8.53 | 65562 |
| 2021-11-29 | 34.62 | $8.74 | 32902 |
| 2021-11-26 | 38.01 | $9.05 | 47850 |
| 2021-11-24 | 38.71 | $9.11 | 49673 |
| 2021-11-23 | 39.63 | $9.19 | 69095 |
| 2021-11-22 | 41.26 | $9.33 | 52949 |
| 2021-11-19 | 42.45 | $9.43 | 36015 |
| 2021-11-18 | 42.92 | $9.47 | 43360 |
| 2021-11-17 | 45.41 | $9.68 | 33276 |
| 2021-11-16 | 46.52 | $9.77 | 47498 |
| 2021-11-15 | 47.12 | $9.82 | 63141 |
| 2021-11-12 | 51.71 | $10.18 | 55798 |
| 2021-11-11 | 52.39 | $10.23 | 39378 |
| 2021-11-10 | 51.18 | $10.13 | 48716 |
| 2021-11-09 | 51.93 | $10.19 | 19033 |
| 2021-11-08 | 53.94 | $10.35 | 27301 |
| 2021-11-05 | 57.22 | $10.60 | 64372 |
| 2021-11-04 | 56.82 | $10.56 | 107564 |
| 2021-11-03 | 62.50 | $10.97 | 85625 |
| 2021-11-02 | 54.10 | $10.18 | 104588 |
| 2021-11-01 | 52.90 | $10.09 | 82609 |
| 2021-10-29 | 47.60 | $9.70 | 29680 |
| 2021-10-28 | 48.68 | $9.78 | 44199 |
| 2021-10-27 | 51.75 | $10.00 | 24947 |
| 2021-10-26 | 53.65 | $10.13 | 57483 |
| 2021-10-25 | 50.46 | $9.89 | 60066 |
| 2021-10-22 | 46.05 | $9.59 | 67101 |
| 2021-10-21 | 49.84 | $9.86 | 13842 |
| 2021-10-20 | 47.41 | $9.70 | 26727 |
| 2021-10-19 | 50.31 | $9.90 | 60442 |
| 2021-10-18 | 46.91 | $9.68 | 44467 |
| 2021-10-15 | 43.41 | $9.47 | 32885 |
| 2021-10-14 | 41.30 | $9.35 | 34613 |
| 2021-10-13 | 41.30 | $9.35 | 71826 |
| 2021-10-12 | 41.42 | $9.36 | 48234 |
| 2021-10-11 | 44.00 | $9.58 | 41750 |
| 2021-10-08 | 44.72 | $9.64 | 28903 |
| 2021-10-07 | 47.30 | $9.85 | 34834 |
| 2021-10-06 | 45.89 | $9.75 | 24994 |
| 2021-10-05 | 42.36 | $9.51 | 20793 |
| 2021-10-04 | 45.16 | $9.75 | 47905 |
| 2021-10-01 | 46.24 | $9.84 | 38372 |
| 2021-09-30 | 40.84 | $9.48 | 20457 |
| 2021-09-29 | 41.95 | $9.58 | 47625 |
| 2021-09-28 | 41.34 | $9.54 | 31126 |
| 2021-09-27 | 46.81 | $10.01 | 96887 |
| 2021-09-24 | 43.32 | $9.78 | 48001 |
| 2021-09-23 | 43.80 | $9.82 | 70436 |
| 2021-09-22 | 38.53 | $9.49 | 26119 |
| 2021-09-21 | 38.63 | $9.50 | 28465 |
| 2021-09-20 | 39.14 | $9.55 | 27872 |
| 2021-09-17 | 42.16 | $9.84 | 33242 |
| 2021-09-16 | 40.66 | $9.74 | 20352 |
| 2021-09-15 | 40.22 | $9.71 | 26755 |
| 2021-09-14 | 39.93 | $9.69 | 83252 |
| 2021-09-13 | 39.25 | $9.64 | 36323 |
| 2021-09-10 | 40.12 | $9.74 | 107262 |
| 2021-09-09 | 46.47 | $10.39 | 297085 |
| 2021-09-08 | 38.50 | $9.83 | 80000 |
| 2021-09-07 | 38.34 | $9.82 | 82246 |
| 2021-09-03 | 38.19 | $9.81 | 48088 |
| 2021-09-02 | 37.18 | $9.74 | 158305 |
| 2021-09-01 | 36.05 | $9.66 | 125532 |
| 2021-08-31 | 36.92 | $9.77 | 29121 |
| 2021-08-30 | 37.47 | $9.84 | 14443 |
| 2021-08-27 | 36.96 | $9.80 | 46166 |
| 2021-08-26 | 39.22 | $10.10 | 56354 |
| 2021-08-25 | 41.65 | $10.40 | 24963 |
| 2021-08-24 | 41.73 | $10.41 | 56572 |
| 2021-08-23 | 35.61 | $9.90 | 61822 |
| 2021-08-20 | 29.10 | $9.43 | 189746 |
| 2021-08-19 | 26.86 | $9.28 | 87103 |
| 2021-08-18 | 29.01 | $9.65 | 114457 |
| 2021-08-17 | 30.19 | $9.84 | 138757 |
| 2021-08-16 | 35.11 | $10.53 | 34400 |
| 2021-08-13 | 39.86 | $11.06 | 28810 |
| 2021-08-12 | 38.52 | $10.97 | 33527 |
| 2021-08-11 | 38.97 | $11.02 | 56925 |
| 2021-08-10 | 37.85 | $10.94 | 54172 |
| 2021-08-09 | 38.10 | $10.97 | 48880 |
| 2021-08-06 | 35.54 | $10.78 | 22963 |
| 2021-08-05 | 36.76 | $10.94 | 28245 |
| 2021-08-04 | 36.98 | $10.97 | 55917 |
| 2021-08-03 | 38.40 | $11.16 | 158192 |
| 2021-08-02 | 46.51 | $12.07 | 79385 |
| 2021-07-30 | 44.56 | $11.91 | 23421 |
| 2021-07-29 | 45.44 | $12.00 | 57232 |
| 2021-07-28 | 44.63 | $11.93 | 28185 |
| 2021-07-27 | 39.74 | $11.53 | 37588 |
| 2021-07-26 | 43.68 | $11.96 | 20237 |
| 2021-07-23 | 44.26 | $12.02 | 122459 |
| 2021-07-22 | 43.78 | $11.98 | 34541 |
| 2021-07-21 | 43.67 | $11.97 | 62628 |
| 2021-07-20 | 41.53 | $11.78 | 78370 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.07
2026-07-17
Close Price
$2.03
Vol: 48600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.07 | $2.03 | 48600 |
| 2026-07-16 | -85.71 | $2.06 | 40100 |
| 2026-07-15 | -71.43 | $2.14 | 72300 |
| 2026-07-14 | -83.87 | $2.08 | 44900 |
| 2026-07-13 | -75.81 | $2.13 | 60053 |
| 2026-07-10 | -76.12 | $2.14 | 74749 |
| 2026-07-09 | -89.61 | $2.06 | 124514 |
| 2026-07-08 | -96.10 | $2.01 | 140500 |
| 2026-07-07 | -93.06 | $2.08 | 62329 |
| 2026-07-06 | -91.67 | $2.09 | 95151 |
| 2026-07-02 | -93.06 | $2.08 | 153000 |
| 2026-07-01 | -95.83 | $2.06 | 167747 |
| 2026-06-30 | -90.28 | $2.10 | 240517 |
| 2026-06-29 | -87.32 | $2.13 | 400106 |
| 2026-06-26 | -94.37 | $2.08 | 2.7M |
| 2026-06-25 | -92.31 | $2.27 | 367126 |
| 2026-06-24 | -75.00 | $2.36 | 237930 |
| 2026-06-23 | -69.23 | $2.39 | 269137 |
| 2026-06-22 | -80.77 | $2.33 | 195013 |
| 2026-06-18 | -71.15 | $2.38 | 151800 |
| 2026-06-17 | -78.85 | $2.34 | 67700 |
| 2026-06-16 | -73.08 | $2.37 | 135800 |
| 2026-06-15 | -46.15 | $2.51 | 53906 |
| 2026-06-12 | -48.08 | $2.50 | 40461 |
| 2026-06-11 | -38.46 | $2.55 | 80820 |
| 2026-06-10 | -21.15 | $2.64 | 232638 |
| 2026-06-09 | -21.62 | $2.52 | 196824 |
| 2026-06-08 | -64.86 | $2.36 | 32319 |
| 2026-06-05 | -73.33 | $2.35 | 55626 |
| 2026-06-04 | -57.78 | $2.42 | 165200 |
| 2026-06-03 | -93.33 | $2.26 | 96027 |
| 2026-06-02 | -95.83 | $2.32 | 41941 |
| 2026-06-01 | -91.84 | $2.38 | 56126 |
| 2026-05-29 | -96.04 | $2.34 | 65446 |
| 2026-05-28 | -85.15 | $2.45 | 62316 |
| 2026-05-27 | -89.11 | $2.41 | 48700 |
| 2026-05-26 | -92.08 | $2.38 | 131600 |
| 2026-05-22 | -81.19 | $2.49 | 115916 |
| 2026-05-21 | -93.07 | $2.37 | 83807 |
| 2026-05-20 | -73.27 | $2.57 | 112153 |
| 2026-05-19 | -88.12 | $2.42 | 50406 |
| 2026-05-18 | -89.11 | $2.41 | 51223 |
| 2026-05-15 | -93.07 | $2.37 | 107300 |
| 2026-05-14 | -77.23 | $2.53 | 63000 |
| 2026-05-13 | -77.23 | $2.53 | 80447 |
| 2026-05-12 | -79.21 | $2.51 | 138407 |
| 2026-05-11 | -98.99 | $2.33 | 105800 |
| 2026-05-08 | -76.53 | $2.56 | 235753 |
| 2026-05-07 | -93.26 | $2.48 | 69815 |
| 2026-05-06 | -93.10 | $2.50 | 140313 |
| 2026-05-05 | -98.68 | $2.56 | 149840 |
| 2026-05-04 | -24.05 | $3.12 | 63812 |
| 2026-05-01 | -6.33 | $3.26 | 72600 |
| 2026-04-30 | -1.43 | $3.13 | 47837 |
| 2026-04-29 | -20.29 | $2.99 | 32935 |
| 2026-04-28 | -2.90 | $3.11 | 49400 |
| 2026-04-27 | -8.82 | $3.06 | 31345 |
| 2026-04-24 | -3.17 | $3.05 | 22000 |
| 2026-04-23 | -11.11 | $3.00 | 22133 |
| 2026-04-22 | -11.11 | $3.00 | 61902 |
| 2026-04-21 | -22.22 | $2.93 | 59300 |
| 2026-04-20 | -25.76 | $2.93 | 76127 |
| 2026-04-17 | -27.27 | $2.92 | 104000 |
| 2026-04-16 | -51.52 | $2.76 | 78236 |
| 2026-04-15 | -45.45 | $2.80 | 72000 |
| 2026-04-14 | -55.84 | $2.78 | 81600 |
| 2026-04-13 | -45.45 | $2.86 | 33600 |
| 2026-04-10 | -48.05 | $2.84 | 34203 |
| 2026-04-09 | -66.32 | $2.76 | 42300 |
| 2026-04-08 | -63.54 | $2.79 | 87117 |
| 2026-04-07 | -83.33 | $2.60 | 53843 |
| 2026-04-06 | -85.42 | $2.58 | 92843 |
| 2026-04-02 | -87.50 | $2.56 | 120900 |
| 2026-04-01 | -97.47 | $2.63 | 102638 |
| 2026-03-31 | -90.00 | $2.77 | 28924 |
| 2026-03-30 | -95.71 | $2.73 | 51934 |
| 2026-03-27 | -98.53 | $2.73 | 34400 |
| 2026-03-26 | -84.51 | $2.83 | 52300 |
| 2026-03-25 | -96.00 | $2.80 | 36500 |
| 2026-03-24 | -90.54 | $2.85 | 50826 |
| 2026-03-23 | -75.68 | $2.96 | 130000 |
| 2026-03-20 | -72.97 | $2.98 | 181100 |
| 2026-03-19 | -87.84 | $2.87 | 143147 |
| 2026-03-18 | -96.30 | $3.00 | 96300 |
| 2026-03-17 | -82.69 | $3.09 | 71330 |
| 2026-03-16 | -67.31 | $3.17 | 75600 |
| 2026-03-13 | -76.92 | $3.12 | 66600 |
| 2026-03-12 | -66.67 | $3.14 | 52802 |
| 2026-03-11 | -43.86 | $3.27 | 150600 |
| 2026-03-10 | -80.70 | $3.06 | 76904 |
| 2026-03-09 | -40.35 | $3.29 | 58200 |
| 2026-03-06 | -49.12 | $3.24 | 127615 |
| 2026-03-05 | -59.65 | $3.18 | 68525 |
| 2026-03-04 | -33.33 | $3.33 | 43634 |
| 2026-03-03 | -59.65 | $3.18 | 107134 |
| 2026-03-02 | -41.27 | $3.32 | 53432 |
| 2026-02-27 | -30.16 | $3.39 | 75517 |
| 2026-02-26 | -34.92 | $3.36 | 50700 |
| 2026-02-25 | -34.78 | $3.40 | 50820 |
| 2026-02-24 | -53.62 | $3.27 | 43743 |
| 2026-02-23 | -83.33 | $3.09 | 134700 |
| 2026-02-20 | -71.43 | $3.21 | 28300 |
| 2026-02-19 | -70.33 | $3.22 | 32200 |
| 2026-02-18 | -73.63 | $3.19 | 57000 |
| 2026-02-17 | -74.73 | $3.18 | 32300 |
| 2026-02-13 | -75.57 | $3.27 | 112800 |
| 2026-02-12 | -93.13 | $3.04 | 109442 |
| 2026-02-11 | -88.10 | $3.15 | 143400 |
| 2026-02-10 | -98.26 | $3.13 | 67300 |
| 2026-02-09 | -93.91 | $3.18 | 68200 |
| 2026-02-06 | -91.15 | $3.23 | 40900 |
| 2026-02-05 | -96.46 | $3.17 | 70000 |
| 2026-02-04 | -93.94 | $3.33 | 40109 |
| 2026-02-03 | -92.93 | $3.34 | 63820 |
| 2026-02-02 | -75.76 | $3.51 | 44600 |
| 2026-01-30 | -87.88 | $3.39 | 59800 |
| 2026-01-29 | -84.69 | $3.43 | 33318 |
| 2026-01-28 | -80.61 | $3.47 | 119800 |
| 2026-01-27 | -68.37 | $3.59 | 45251 |
| 2026-01-26 | -66.33 | $3.61 | 41500 |
| 2026-01-23 | -45.92 | $3.81 | 116200 |
| 2026-01-22 | -55.10 | $3.72 | 53600 |
| 2026-01-21 | -60.20 | $3.67 | 72812 |
| 2026-01-20 | -70.41 | $3.57 | 68237 |
| 2026-01-16 | -46.94 | $3.80 | 288600 |
| 2026-01-15 | -53.66 | $3.66 | 22000 |
| 2026-01-14 | -50.53 | $3.75 | 41310 |
| 2026-01-13 | -33.68 | $3.91 | 187546 |
| 2026-01-12 | -61.05 | $3.65 | 32100 |
| 2026-01-09 | -63.16 | $3.63 | 61129 |
| 2026-01-08 | -76.84 | $3.50 | 117000 |
| 2026-01-07 | -73.68 | $3.53 | 82100 |
| 2026-01-06 | -92.05 | $3.42 | 90944 |
| 2026-01-05 | -79.12 | $3.51 | 81900 |
| 2026-01-02 | -68.22 | $3.50 | 97026 |
| 2025-12-31 | -56.07 | $3.63 | 116300 |
| 2025-12-30 | -55.14 | $3.64 | 88466 |
| 2025-12-29 | -56.07 | $3.63 | 57325 |
| 2025-12-26 | -43.93 | $3.76 | 54700 |
| 2025-12-24 | -47.66 | $3.72 | 69628 |
| 2025-12-23 | -51.40 | $3.68 | 335200 |
| 2025-12-22 | -51.40 | $3.68 | 137005 |
| 2025-12-19 | -42.06 | $3.78 | 173800 |
| 2025-12-18 | -34.58 | $3.86 | 101907 |
| 2025-12-17 | -37.38 | $3.83 | 64731 |
| 2025-12-16 | -16.82 | $4.05 | 80358 |
| 2025-12-15 | -11.83 | $3.98 | 64000 |
| 2025-12-12 | -5.38 | $4.04 | 151100 |
| 2025-12-11 | -34.45 | $3.94 | 116884 |
| 2025-12-10 | -56.82 | $3.73 | 93917 |
| 2025-12-09 | -72.73 | $3.52 | 310744 |
| 2025-12-08 | -80.30 | $3.42 | 52200 |
| 2025-12-05 | -71.97 | $3.53 | 242718 |
| 2025-12-04 | -85.61 | $3.35 | 92300 |
| 2025-12-03 | -92.21 | $3.28 | 264654 |
| 2025-12-02 | -95.93 | $3.40 | 152100 |
| 2025-12-01 | -96.27 | $3.59 | 92544 |
| 2025-11-28 | -86.58 | $3.85 | 23000 |
| 2025-11-26 | -87.92 | $3.83 | 61600 |
| 2025-11-25 | -87.26 | $3.91 | 76728 |
| 2025-11-24 | -94.97 | $3.92 | 99000 |
| 2025-11-21 | -90.09 | $4.04 | 89014 |
| 2025-11-20 | -95.79 | $3.92 | 96900 |
| 2025-11-19 | -96.24 | $3.98 | 54624 |
| 2025-11-18 | -94.17 | $4.03 | 39736 |
| 2025-11-17 | -100.00 | $3.92 | 17400 |
| 2025-11-14 | -97.42 | $3.98 | 32100 |
| 2025-11-13 | -96.49 | $4.05 | 74925 |
| 2025-11-12 | -86.70 | $4.36 | 23900 |
| 2025-11-11 | -87.61 | $4.34 | 21141 |
| 2025-11-10 | -87.61 | $4.34 | 29800 |
| 2025-11-07 | -93.12 | $4.22 | 25200 |
| 2025-11-06 | -91.93 | $4.25 | 80045 |
| 2025-11-05 | -91.71 | $4.51 | 52234 |
| 2025-11-04 | -91.75 | $4.61 | 67000 |
| 2025-11-03 | -74.44 | $5.05 | 33200 |
| 2025-10-31 | -77.78 | $4.99 | 37920 |
| 2025-10-30 | -77.22 | $5.00 | 76311 |
| 2025-10-29 | -94.77 | $4.94 | 32900 |
| 2025-10-28 | -95.58 | $5.31 | 32000 |
| 2025-10-27 | -87.50 | $5.62 | 98520 |
| 2025-10-24 | -72.73 | $5.75 | 9347 |
| 2025-10-23 | -53.41 | $5.92 | 18448 |
| 2025-10-22 | -44.32 | $6.00 | 23100 |
| 2025-10-21 | -29.55 | $6.13 | 50500 |
| 2025-10-20 | -35.23 | $6.08 | 44708 |
| 2025-10-17 | -85.23 | $5.64 | 26343 |
| 2025-10-16 | -65.91 | $5.81 | 16044 |
| 2025-10-15 | -29.55 | $6.13 | 14100 |
| 2025-10-14 | -25.00 | $6.17 | 45202 |
| 2025-10-13 | -34.09 | $6.09 | 24300 |
| 2025-10-10 | -44.32 | $6.00 | 79507 |
| 2025-10-09 | -17.05 | $6.24 | 39210 |
| 2025-10-08 | -10.13 | $6.22 | 41800 |
| 2025-10-07 | -64.56 | $5.79 | 28007 |
| 2025-10-06 | -81.01 | $5.66 | 23000 |
| 2025-10-03 | -69.62 | $5.75 | 25043 |
| 2025-10-02 | -96.20 | $5.54 | 22441 |
| 2025-10-01 | -69.14 | $5.74 | 16300 |
| 2025-09-30 | -46.91 | $5.92 | 24843 |
| 2025-09-29 | -4.94 | $6.26 | 56332 |
| 2025-09-26 | -15.49 | $6.09 | 36724 |
| 2025-09-25 | -16.90 | $6.08 | 22900 |
| 2025-09-24 | -1.41 | $6.19 | 38500 |
| 2025-09-23 | -25.35 | $6.02 | 65129 |
| 2025-09-22 | -6.67 | $6.15 | 63800 |
| 2025-09-19 | -7.92 | $6.12 | 251706 |
| 2025-09-18 | -15.84 | $6.04 | 34633 |
| 2025-09-17 | -26.21 | $5.93 | 36343 |
| 2025-09-16 | -14.56 | $6.05 | 19935 |
| 2025-09-15 | -2.91 | $6.17 | 24407 |
| 2025-09-12 | -9.23 | $6.05 | 28933 |
| 2025-09-11 | -10.85 | $5.96 | 109800 |
| 2025-09-10 | -0.86 | $5.83 | 23400 |
| 2025-09-09 | -16.34 | $5.59 | 17200 |
| 2025-09-08 | -14.21 | $5.57 | 43300 |
| 2025-09-05 | -12.23 | $5.56 | 15900 |
| 2025-09-04 | -6.91 | $5.66 | 13500 |
| 2025-09-03 | -14.89 | $5.51 | 20447 |
| 2025-09-02 | -6.38 | $5.67 | 43200 |
| 2025-08-29 | -4.74 | $5.68 | 23225 |
| 2025-08-28 | -6.32 | $5.65 | 34528 |
| 2025-08-27 | -9.47 | $5.59 | 41117 |
| 2025-08-26 | -5.79 | $5.66 | 21147 |
| 2025-08-25 | -13.16 | $5.52 | 37200 |
| 2025-08-22 | -1.05 | $5.75 | 60649 |
| 2025-08-21 | -19.88 | $5.24 | 18200 |
| 2025-08-20 | -1.17 | $5.56 | 49100 |
| 2025-08-19 | -13.58 | $5.27 | 32936 |
| 2025-08-18 | -11.73 | $5.30 | 50200 |
| 2025-08-15 | -5.56 | $5.40 | 85000 |
| 2025-08-14 | -17.21 | $4.88 | 26802 |
| 2025-08-13 | -9.84 | $4.97 | 34709 |
| 2025-08-12 | 0.00 | $5.09 | 75241 |
| 2025-08-11 | -17.74 | $4.38 | 26570 |
| 2025-08-08 | -50.70 | $4.13 | 18700 |
| 2025-08-07 | -32.39 | $4.26 | 25200 |
| 2025-08-06 | -3.08 | $4.41 | 34631 |
| 2025-08-05 | -6.38 | $4.22 | 21900 |
| 2025-08-04 | -21.28 | $4.15 | 24800 |
| 2025-08-01 | -57.45 | $3.98 | 23500 |
| 2025-07-31 | -17.65 | $4.20 | 41642 |
| 2025-07-30 | -73.56 | $4.01 | 40226 |
| 2025-07-29 | -66.67 | $4.07 | 26559 |
| 2025-07-28 | -58.62 | $4.14 | 35300 |
| 2025-07-25 | -74.78 | $4.07 | 21400 |
| 2025-07-24 | -74.36 | $4.08 | 48900 |
| 2025-07-23 | -78.63 | $4.03 | 16914 |
| 2025-07-22 | -71.90 | $4.12 | 46584 |
| 2025-07-21 | -76.86 | $4.06 | 27123 |
| 2025-07-18 | -75.21 | $4.08 | 31806 |
| 2025-07-17 | -71.54 | $4.13 | 41025 |
| 2025-07-16 | -83.45 | $4.01 | 44402 |
| 2025-07-15 | -90.34 | $3.92 | 38400 |
| 2025-07-14 | -86.90 | $3.97 | 30400 |
| 2025-07-11 | -92.14 | $3.94 | 52500 |
| 2025-07-10 | -97.56 | $4.03 | 28000 |
| 2025-07-09 | -96.03 | $4.06 | 44100 |
| 2025-07-08 | -98.40 | $4.04 | 45425 |
| 2025-07-07 | -96.69 | $4.10 | 53721 |
| 2025-07-03 | -94.02 | $4.24 | 35000 |
| 2025-07-02 | -96.55 | $4.25 | 46810 |
| 2025-07-01 | -67.57 | $4.62 | 77818 |
| 2025-06-30 | -90.74 | $4.39 | 88655 |
| 2025-06-27 | -94.57 | $4.50 | 2.1M |
| 2025-06-26 | -64.94 | $4.87 | 72000 |
| 2025-06-25 | -77.92 | $4.77 | 50325 |
| 2025-06-24 | -64.52 | $4.77 | 87815 |
| 2025-06-23 | -67.86 | $4.61 | 82249 |
| 2025-06-20 | -45.54 | $4.86 | 81100 |
| 2025-06-18 | -40.18 | $4.92 | 47849 |
| 2025-06-17 | -44.64 | $4.87 | 39222 |
| 2025-06-16 | -13.39 | $5.22 | 39600 |
| 2025-06-13 | -27.68 | $5.06 | 27300 |
| 2025-06-12 | -33.04 | $4.99 | 43012 |
| 2025-06-11 | -34.78 | $4.97 | 46403 |
| 2025-06-10 | -33.91 | $4.98 | 47328 |
| 2025-06-09 | -32.17 | $5.00 | 30300 |
| 2025-06-06 | -40.00 | $4.91 | 44300 |
| 2025-06-05 | -33.91 | $4.98 | 181000 |
| 2025-06-04 | -10.43 | $5.25 | 59200 |
| 2025-06-03 | -9.73 | $5.24 | 35748 |
| 2025-06-02 | -25.19 | $5.20 | 29909 |
| 2025-05-30 | -30.53 | $5.13 | 59600 |
| 2025-05-29 | -16.03 | $5.32 | 86500 |
| 2025-05-28 | -56.49 | $4.79 | 46711 |
| 2025-05-27 | -54.96 | $4.81 | 99900 |
| 2025-05-23 | -84.73 | $4.42 | 39625 |
| 2025-05-22 | -90.08 | $4.35 | 29704 |
| 2025-05-21 | -88.55 | $4.37 | 25300 |
| 2025-05-20 | -71.90 | $4.43 | 24400 |
| 2025-05-19 | -75.82 | $4.37 | 24005 |
| 2025-05-16 | -65.95 | $4.31 | 40201 |
| 2025-05-15 | -68.11 | $4.27 | 40847 |
| 2025-05-14 | -61.62 | $4.39 | 28412 |
| 2025-05-13 | -65.13 | $4.26 | 68400 |
| 2025-05-12 | -37.68 | $4.75 | 51545 |
| 2025-05-09 | -12.50 | $5.26 | 38900 |
| 2025-05-08 | -7.86 | $5.35 | 41014 |
| 2025-05-07 | -14.96 | $5.15 | 28100 |
| 2025-05-06 | -18.11 | $5.07 | 30810 |
| 2025-05-05 | -7.31 | $5.34 | 34211 |
| 2025-05-02 | 0.00 | $5.45 | 58425 |
| 2025-05-01 | -5.44 | $5.19 | 80600 |
| 2025-04-30 | -3.35 | $5.24 | 157128 |
| 2025-04-29 | -15.28 | $4.76 | 225420 |
| 2025-04-28 | -4.65 | $4.98 | 83400 |
| 2025-04-25 | -2.20 | $4.71 | 61600 |
| 2025-04-24 | -1.18 | $4.60 | 133827 |
| 2025-04-23 | -3.18 | $4.45 | 118600 |
| 2025-04-22 | -11.29 | $4.03 | 17727 |
| 2025-04-21 | -12.90 | $4.01 | 81900 |
| 2025-04-17 | -29.93 | $3.89 | 18239 |
| 2025-04-16 | -33.33 | $3.85 | 26849 |
| 2025-04-15 | -26.09 | $3.95 | 78700 |
| 2025-04-14 | -54.35 | $3.56 | 42300 |
| 2025-04-11 | -55.32 | $3.56 | 56838 |
| 2025-04-10 | -67.38 | $3.39 | 59948 |
| 2025-04-09 | -65.25 | $3.42 | 87744 |
| 2025-04-08 | -87.94 | $3.10 | 27669 |
| 2025-04-07 | -76.92 | $3.26 | 42816 |
| 2025-04-04 | -84.80 | $3.30 | 57400 |
| 2025-04-03 | -94.74 | $3.53 | 57634 |
| 2025-04-02 | -65.82 | $3.95 | 36900 |
| 2025-04-01 | -70.00 | $3.92 | 15433 |
| 2025-03-31 | -78.75 | $3.85 | 26100 |
| 2025-03-28 | -98.98 | $3.69 | 55035 |
| 2025-03-27 | -78.02 | $4.00 | 22042 |
| 2025-03-26 | -96.77 | $3.83 | 10757 |
| 2025-03-25 | -74.74 | $4.04 | 22208 |
| 2025-03-24 | -75.00 | $4.05 | 3344 |
| 2025-03-21 | -71.00 | $4.09 | 65521 |
| 2025-03-20 | -64.81 | $4.18 | 12009 |
| 2025-03-19 | -65.45 | $4.18 | 13100 |
| 2025-03-18 | -72.58 | $4.14 | 15841 |
| 2025-03-17 | -72.22 | $4.15 | 11300 |
| 2025-03-14 | -71.32 | $4.17 | 31709 |
| 2025-03-13 | -72.87 | $4.15 | 31441 |
| 2025-03-12 | -71.54 | $4.17 | 29441 |
| 2025-03-11 | -85.99 | $4.02 | 66300 |
| 2025-03-10 | -85.99 | $4.02 | 29700 |
| 2025-03-07 | -80.89 | $4.10 | 61341 |
| 2025-03-06 | -89.63 | $4.16 | 41235 |
| 2025-03-05 | -84.56 | $4.42 | 19243 |
| 2025-03-04 | -94.08 | $4.28 | 56732 |
| 2025-03-03 | -100.00 | $4.38 | 45100 |
| 2025-02-28 | -88.57 | $4.71 | 22428 |
| 2025-02-27 | -97.86 | $4.58 | 28600 |
| 2025-02-26 | -92.54 | $4.71 | 28000 |
| 2025-02-25 | -97.01 | $4.65 | 23014 |
| 2025-02-24 | -99.25 | $4.62 | 23830 |
| 2025-02-21 | -94.85 | $4.70 | 53100 |
| 2025-02-20 | -92.68 | $4.85 | 31832 |
| 2025-02-19 | -100.00 | $4.81 | 59036 |
| 2025-02-18 | -88.39 | $5.00 | 24700 |
| 2025-02-14 | -69.40 | $5.06 | 43100 |
| 2025-02-13 | -62.18 | $5.02 | 43503 |
| 2025-02-12 | -60.12 | $5.01 | 63140 |
| 2025-02-11 | -53.85 | $5.01 | 43700 |
| 2025-02-10 | -51.30 | $5.00 | 32100 |
| 2025-02-07 | -50.78 | $5.01 | 240700 |
| 2025-02-06 | -51.30 | $5.00 | 254431 |
| 2025-02-05 | -16.06 | $5.68 | 16910 |
| 2025-02-04 | -19.69 | $5.61 | 5900 |
| 2025-02-03 | -20.21 | $5.60 | 20130 |
| 2025-01-31 | -19.17 | $5.62 | 70733 |
| 2025-01-30 | -7.77 | $5.84 | 10445 |
| 2025-01-29 | -16.58 | $5.67 | 15819 |
| 2025-01-28 | -10.36 | $5.79 | 42900 |
| 2025-01-27 | -16.06 | $5.68 | 15534 |
| 2025-01-24 | -6.22 | $5.87 | 28500 |
| 2025-01-23 | 0.00 | $5.85 | 30136 |
| 2025-01-22 | -15.76 | $5.45 | 30500 |
| 2025-01-21 | -31.41 | $5.13 | 30100 |
| 2025-01-17 | -11.76 | $5.26 | 64109 |
| 2025-01-16 | -58.09 | $4.63 | 26821 |
| 2025-01-15 | -69.85 | $4.47 | 13100 |
| 2025-01-14 | -89.71 | $4.20 | 19545 |
| 2025-01-13 | -89.21 | $4.21 | 19300 |
| 2025-01-10 | -92.81 | $4.31 | 25122 |
| 2025-01-08 | -95.60 | $4.28 | 13700 |
| 2025-01-07 | -86.67 | $4.46 | 21800 |
| 2025-01-06 | -84.44 | $4.50 | 20918 |
| 2025-01-03 | -84.46 | $4.52 | 26935 |
| 2025-01-02 | -81.35 | $4.58 | 29449 |
| 2024-12-31 | -86.01 | $4.49 | 25900 |
| 2024-12-30 | -88.83 | $4.44 | 10800 |
| 2024-12-27 | -92.71 | $4.44 | 17838 |
| 2024-12-26 | -90.76 | $4.55 | 10200 |
| 2024-12-24 | -84.24 | $4.67 | 4214 |
| 2024-12-23 | -80.95 | $4.78 | 9200 |
| 2024-12-20 | -79.53 | $4.82 | 18548 |
| 2024-12-19 | -83.26 | $4.74 | 44000 |
| 2024-12-18 | -99.07 | $4.40 | 33288 |
| 2024-12-17 | -94.51 | $4.98 | 48938 |
| 2024-12-16 | -75.82 | $5.37 | 21315 |
| 2024-12-13 | -73.86 | $5.40 | 13400 |
| 2024-12-12 | -81.70 | $5.28 | 29019 |
| 2024-12-11 | -98.45 | $5.26 | 34200 |
| 2024-12-10 | -98.92 | $5.61 | 16000 |
| 2024-12-09 | -78.49 | $5.80 | 27726 |
| 2024-12-06 | -57.14 | $6.01 | 18201 |
| 2024-12-05 | -69.23 | $5.90 | 32800 |
| 2024-12-04 | -48.35 | $6.09 | 19100 |
| 2024-12-03 | -54.96 | $5.92 | 25200 |
| 2024-12-02 | -46.43 | $6.01 | 47700 |
| 2024-11-29 | -33.61 | $6.13 | 5218 |
| 2024-11-27 | -35.48 | $6.09 | 8167 |
| 2024-11-26 | -36.72 | $6.06 | 28300 |
| 2024-11-25 | -21.88 | $6.25 | 46800 |
| 2024-11-22 | -4.69 | $6.47 | 20512 |
| 2024-11-21 | -8.47 | $6.33 | 65236 |
| 2024-11-20 | -33.33 | $5.95 | 12949 |
| 2024-11-19 | -35.24 | $5.93 | 9400 |
| 2024-11-18 | -31.43 | $5.97 | 12916 |
| 2024-11-15 | -32.38 | $5.96 | 34731 |
| 2024-11-14 | -20.00 | $6.09 | 19400 |
| 2024-11-13 | -29.52 | $5.99 | 12300 |
| 2024-11-12 | -26.67 | $6.02 | 23900 |
| 2024-11-11 | -21.90 | $6.07 | 22900 |
| 2024-11-08 | -17.86 | $6.10 | 6800 |
| 2024-11-07 | -16.13 | $6.10 | 16029 |
| 2024-11-06 | -23.36 | $5.98 | 19000 |
| 2024-11-05 | -10.14 | $5.96 | 27611 |
| 2024-11-04 | -34.92 | $5.47 | 19808 |
| 2024-11-01 | -37.31 | $5.41 | 6700 |
| 2024-10-31 | -43.28 | $5.33 | 7200 |
| 2024-10-30 | -35.07 | $5.44 | 15648 |
| 2024-10-29 | -47.79 | $5.26 | 18043 |
| 2024-10-28 | -22.06 | $5.61 | 17030 |
| 2024-10-25 | -12.50 | $5.74 | 44500 |
| 2024-10-24 | -6.62 | $5.82 | 60000 |
| 2024-10-23 | -0.74 | $5.89 | 37900 |
| 2024-10-22 | -2.38 | $5.78 | 37300 |
| 2024-10-21 | -5.08 | $5.67 | 39010 |
| 2024-10-18 | -15.00 | $5.40 | 38048 |
| 2024-10-17 | -20.83 | $5.31 | 5500 |
| 2024-10-16 | -22.92 | $5.29 | 6621 |
| 2024-10-15 | -8.33 | $5.43 | 53022 |
| 2024-10-14 | -4.40 | $5.42 | 80158 |
| 2024-10-11 | -23.81 | $5.15 | 63441 |
| 2024-10-10 | -29.76 | $5.10 | 50700 |
| 2024-10-09 | -52.38 | $4.91 | 52800 |
| 2024-10-08 | -57.14 | $4.87 | 50718 |
| 2024-10-07 | -92.86 | $4.57 | 36433 |
| 2024-10-04 | -76.19 | $4.71 | 44500 |
| 2024-10-03 | -71.43 | $4.75 | 30542 |
| 2024-10-02 | -84.52 | $4.64 | 9419 |
| 2024-10-01 | -80.95 | $4.67 | 14200 |
| 2024-09-30 | -57.14 | $4.87 | 20204 |
| 2024-09-27 | -42.86 | $4.99 | 32600 |
| 2024-09-26 | -41.30 | $4.97 | 6000 |
| 2024-09-25 | -40.43 | $4.97 | 23700 |
| 2024-09-24 | -37.23 | $5.00 | 20100 |
| 2024-09-23 | -13.60 | $5.18 | 40014 |
| 2024-09-20 | 0.00 | $5.23 | 93500 |
| 2024-09-19 | -5.59 | $5.14 | 17126 |
| 2024-09-18 | -11.80 | $5.04 | 18000 |
| 2024-09-17 | -8.70 | $5.09 | 17725 |
| 2024-09-16 | -3.13 | $5.17 | 47600 |
| 2024-09-13 | -13.75 | $5.00 | 36208 |
| 2024-09-12 | -3.29 | $5.09 | 21848 |
| 2024-09-11 | -2.74 | $5.04 | 15700 |
| 2024-09-10 | -5.48 | $5.00 | 28310 |
| 2024-09-09 | -5.48 | $5.00 | 34511 |
| 2024-09-06 | -6.34 | $4.95 | 53125 |
| 2024-09-05 | -9.15 | $4.91 | 52700 |
| 2024-09-04 | -5.19 | $4.90 | 52822 |
| 2024-09-03 | -17.19 | $4.68 | 9505 |
| 2024-08-30 | -10.94 | $4.76 | 48825 |
| 2024-08-29 | -0.78 | $4.89 | 53918 |
| 2024-08-28 | -30.60 | $4.55 | 13500 |
| 2024-08-27 | -41.10 | $4.48 | 5909 |
| 2024-08-26 | -37.42 | $4.54 | 43525 |
| 2024-08-23 | -62.82 | $4.20 | 61909 |
| 2024-08-22 | -82.05 | $3.90 | 34615 |
| 2024-08-21 | -98.72 | $3.65 | 16500 |
| 2024-08-20 | -97.14 | $3.83 | 31519 |
| 2024-08-19 | -92.25 | $4.00 | 11106 |
| 2024-08-16 | -96.90 | $3.94 | 17200 |
| 2024-08-15 | -87.40 | $4.08 | 6000 |
| 2024-08-14 | -92.13 | $4.02 | 12407 |
| 2024-08-13 | -89.76 | $4.05 | 16700 |
| 2024-08-12 | -96.75 | $4.00 | 28500 |
| 2024-08-09 | -94.96 | $4.06 | 47900 |
| 2024-08-08 | -80.67 | $4.23 | 66100 |
| 2024-08-07 | -75.63 | $4.29 | 57000 |
| 2024-08-06 | -69.75 | $4.36 | 27202 |
| 2024-08-05 | -82.35 | $4.21 | 34500 |
| 2024-08-02 | -84.81 | $4.52 | 31300 |
| 2024-08-01 | -44.30 | $4.84 | 16400 |
| 2024-07-31 | -32.91 | $4.93 | 19200 |
| 2024-07-30 | -25.32 | $4.99 | 8009 |
| 2024-07-29 | -35.44 | $4.91 | 13600 |
| 2024-07-26 | -12.00 | $5.07 | 13000 |
| 2024-07-25 | -20.56 | $4.97 | 14535 |
| 2024-07-24 | -12.22 | $4.91 | 10700 |
| 2024-07-23 | -4.44 | $4.98 | 27100 |
| 2024-07-22 | 0.00 | $4.95 | 17041 |
| 2024-07-19 | -15.91 | $4.86 | 23401 |
| 2024-07-18 | -34.44 | $4.71 | 19947 |
| 2024-07-17 | -8.89 | $4.94 | 27236 |
| 2024-07-16 | -24.44 | $4.80 | 22864 |
| 2024-07-15 | -38.89 | $4.67 | 24821 |
| 2024-07-12 | -44.44 | $4.62 | 21692 |
| 2024-07-11 | -48.89 | $4.58 | 26251 |
| 2024-07-10 | -44.44 | $4.62 | 34999 |
| 2024-07-09 | -56.67 | $4.51 | 16426 |
| 2024-07-08 | -40.00 | $4.66 | 12652 |
| 2024-07-05 | -37.78 | $4.68 | 13745 |
| 2024-07-03 | -55.56 | $4.52 | 18501 |
| 2024-07-02 | -38.89 | $4.67 | 12896 |
| 2024-07-01 | -54.44 | $4.53 | 13176 |
| 2024-06-28 | -67.78 | $4.41 | 38729 |
| 2024-06-27 | -81.11 | $4.29 | 91618 |
| 2024-06-26 | -66.23 | $4.51 | 18569 |
| 2024-06-25 | -51.95 | $4.62 | 13872 |
| 2024-06-24 | -59.74 | $4.56 | 47547 |
| 2024-06-21 | -27.27 | $4.81 | 33649 |
| 2024-06-20 | -6.49 | $4.97 | 52807 |
| 2024-06-18 | -20.31 | $4.76 | 16435 |
| 2024-06-17 | -13.24 | $4.69 | 17938 |
| 2024-06-14 | -19.12 | $4.65 | 10317 |
| 2024-06-13 | -23.53 | $4.62 | 5900 |
| 2024-06-12 | -20.59 | $4.64 | 35487 |
| 2024-06-11 | -12.31 | $4.67 | 55435 |
| 2024-06-10 | -31.25 | $4.54 | 45320 |
| 2024-06-07 | -24.36 | $4.55 | 10724 |
| 2024-06-06 | -24.36 | $4.55 | 20485 |
| 2024-06-05 | -18.89 | $4.57 | 5989 |
| 2024-06-04 | -33.00 | $4.41 | 16221 |
| 2024-06-03 | -20.31 | $4.48 | 20266 |
| 2024-05-31 | -3.91 | $4.69 | 16262 |
| 2024-05-30 | -0.82 | $4.67 | 12786 |
| 2024-05-29 | -1.75 | $4.58 | 23160 |
| 2024-05-28 | -7.02 | $4.52 | 41458 |
| 2024-05-24 | -6.14 | $4.53 | 33257 |
| 2024-05-23 | -1.90 | $4.49 | 9612 |
| 2024-05-22 | -0.95 | $4.50 | 25931 |
| 2024-05-21 | -2.88 | $4.47 | 31542 |
| 2024-05-20 | -12.50 | $4.37 | 35354 |
| 2024-05-17 | -14.42 | $4.35 | 24550 |
| 2024-05-16 | -11.54 | $4.38 | 37443 |
| 2024-05-15 | -16.67 | $4.32 | 28239 |
| 2024-05-14 | -13.76 | $4.35 | 23977 |
| 2024-05-13 | -21.60 | $4.23 | 104964 |
| 2024-05-10 | -24.53 | $4.05 | 25044 |
| 2024-05-09 | -12.26 | $4.18 | 61846 |
| 2024-05-08 | -30.19 | $3.99 | 86530 |
| 2024-05-07 | -41.67 | $3.74 | 21605 |
| 2024-05-06 | -67.86 | $3.52 | 56926 |
| 2024-05-03 | -28.57 | $3.85 | 20805 |
| 2024-05-02 | -28.57 | $3.85 | 24864 |
| 2024-05-01 | -41.67 | $3.74 | 46103 |
| 2024-04-30 | -30.95 | $3.83 | 42673 |
| 2024-04-29 | -1.10 | $4.08 | 41285 |
| 2024-04-26 | -18.10 | $3.89 | 51450 |
| 2024-04-25 | -10.66 | $3.95 | 66609 |
| 2024-04-24 | -4.88 | $4.02 | 47286 |
| 2024-04-23 | -6.67 | $3.97 | 18794 |
| 2024-04-22 | -16.67 | $3.85 | 47647 |
| 2024-04-19 | -6.09 | $3.93 | 56593 |
| 2024-04-18 | -13.76 | $3.79 | 43336 |
| 2024-04-17 | -39.45 | $3.51 | 6856 |
| 2024-04-16 | -44.95 | $3.45 | 80925 |
| 2024-04-15 | -26.61 | $3.65 | 4407 |
| 2024-04-12 | -26.61 | $3.65 | 8379 |
| 2024-04-11 | -20.18 | $3.72 | 13110 |
| 2024-04-10 | -24.77 | $3.67 | 12974 |
| 2024-04-09 | -18.35 | $3.74 | 12341 |
| 2024-04-08 | -27.52 | $3.64 | 7513 |
| 2024-04-05 | -40.37 | $3.50 | 13963 |
| 2024-04-04 | -52.29 | $3.37 | 45199 |
| 2024-04-03 | -15.60 | $3.77 | 126847 |
| 2024-04-02 | -21.25 | $3.48 | 177549 |
| 2024-04-01 | 0.00 | $3.20 | 24761 |
| 2024-03-28 | -20.00 | $3.08 | 69480 |
| 2024-03-27 | -66.67 | $2.90 | 44133 |
| 2024-03-26 | -50.00 | $2.91 | 21105 |
| 2024-03-25 | -50.00 | $2.91 | 9725 |
| 2024-03-22 | -31.82 | $2.95 | 17602 |
| 2024-03-21 | -40.91 | $2.93 | 6518 |
| 2024-03-20 | -20.83 | $2.97 | 66313 |
| 2024-03-19 | -41.67 | $2.92 | 12483 |
| 2024-03-18 | -29.17 | $2.95 | 106352 |
| 2024-03-15 | -8.33 | $3.00 | 30250 |
| 2024-03-14 | -23.08 | $2.98 | 19251 |
| 2024-03-13 | -34.62 | $2.95 | 22042 |
| 2024-03-12 | -34.62 | $2.95 | 8291 |
| 2024-03-11 | -56.67 | $2.91 | 6903 |
| 2024-03-08 | -40.63 | $2.97 | 9891 |
| 2024-03-07 | -50.00 | $2.94 | 7469 |
| 2024-03-06 | -43.75 | $2.96 | 54422 |
| 2024-03-05 | -59.38 | $2.91 | 15649 |
| 2024-03-04 | -37.50 | $2.98 | 48309 |
| 2024-03-01 | -62.50 | $2.90 | 15913 |
| 2024-02-29 | -71.88 | $2.87 | 15615 |
| 2024-02-28 | -78.13 | $2.85 | 22944 |
| 2024-02-27 | -50.00 | $2.94 | 50102 |
| 2024-02-26 | -43.75 | $2.96 | 53096 |
| 2024-02-23 | -34.38 | $2.99 | 34384 |
| 2024-02-22 | -68.75 | $2.88 | 25886 |
| 2024-02-21 | -68.00 | $2.93 | 20614 |
| 2024-02-20 | -60.00 | $2.95 | 20579 |
| 2024-02-16 | -44.00 | $2.99 | 37358 |
| 2024-02-15 | -52.00 | $2.97 | 16436 |
| 2024-02-14 | -44.44 | $2.98 | 20073 |
| 2024-02-13 | -62.86 | $2.88 | 18333 |
| 2024-02-12 | -14.29 | $3.05 | 13786 |
| 2024-02-09 | -8.57 | $3.07 | 58500 |
| 2024-02-08 | -7.41 | $3.00 | 25023 |
| 2024-02-07 | -23.08 | $2.95 | 17403 |
| 2024-02-06 | -23.08 | $2.95 | 39245 |
| 2024-02-05 | -30.77 | $2.93 | 65040 |
| 2024-02-02 | -22.58 | $2.94 | 10177 |
| 2024-02-01 | -11.90 | $2.96 | 21142 |
| 2024-01-31 | -26.19 | $2.90 | 6375 |
| 2024-01-30 | -19.05 | $2.93 | 10080 |
| 2024-01-29 | -9.52 | $2.97 | 10173 |
| 2024-01-26 | -2.38 | $3.00 | 36736 |
| 2024-01-25 | -7.14 | $2.98 | 27843 |
| 2024-01-24 | -13.64 | $2.95 | 36994 |
| 2024-01-23 | -22.22 | $2.91 | 28809 |
| 2024-01-22 | -21.57 | $2.90 | 35417 |
| 2024-01-19 | -21.57 | $2.90 | 15167 |
| 2024-01-18 | -21.57 | $2.90 | 22591 |
| 2024-01-17 | -27.45 | $2.87 | 6624 |
| 2024-01-16 | -50.98 | $2.75 | 13917 |
| 2024-01-12 | -31.37 | $2.85 | 12101 |
| 2024-01-11 | -13.73 | $2.94 | 31454 |
| 2024-01-10 | -19.61 | $2.91 | 28497 |
| 2024-01-09 | -33.33 | $2.84 | 80318 |
| 2024-01-08 | -30.36 | $2.89 | 75610 |
| 2024-01-05 | -55.36 | $2.75 | 122942 |
| 2024-01-04 | -78.57 | $2.62 | 25071 |
| 2024-01-03 | -53.57 | $2.76 | 16171 |
| 2024-01-02 | -60.71 | $2.72 | 17980 |
| 2023-12-29 | -64.29 | $2.70 | 27465 |
| 2023-12-28 | -62.50 | $2.71 | 49810 |
| 2023-12-27 | -64.29 | $2.70 | 35051 |
| 2023-12-26 | -53.57 | $2.76 | 20580 |
| 2023-12-22 | -80.36 | $2.61 | 61547 |
| 2023-12-21 | -87.50 | $2.57 | 88942 |
| 2023-12-20 | -90.74 | $2.57 | 72187 |
| 2023-12-19 | -75.93 | $2.65 | 156709 |
| 2023-12-18 | -64.08 | $2.73 | 50810 |
| 2023-12-15 | -73.79 | $2.68 | 52691 |
| 2023-12-14 | -26.42 | $2.92 | 22463 |
| 2023-12-13 | -32.79 | $2.86 | 10945 |
| 2023-12-12 | -51.52 | $2.72 | 12811 |
| 2023-12-11 | -43.66 | $2.75 | 33013 |
| 2023-12-08 | -30.99 | $2.84 | 71916 |
| 2023-12-07 | -5.88 | $2.99 | 24140 |
| 2023-12-06 | -7.69 | $2.95 | 37943 |
| 2023-12-05 | -14.04 | $2.84 | 30211 |
| 2023-12-04 | 0.00 | $2.92 | 163733 |
| 2023-12-01 | -4.44 | $2.78 | 41116 |
| 2023-11-30 | -28.89 | $2.67 | 34303 |
| 2023-11-29 | -33.33 | $2.65 | 34237 |
| 2023-11-28 | -35.56 | $2.64 | 20016 |
| 2023-11-27 | -35.56 | $2.64 | 22566 |
| 2023-11-24 | -24.44 | $2.69 | 28021 |
| 2023-11-22 | -33.33 | $2.65 | 7812 |
| 2023-11-21 | -33.33 | $2.65 | 13062 |
| 2023-11-20 | -23.91 | $2.70 | 40501 |
| 2023-11-17 | -41.30 | $2.62 | 14005 |
| 2023-11-16 | -39.13 | $2.63 | 11623 |
| 2023-11-15 | -52.17 | $2.57 | 61390 |
| 2023-11-14 | -69.57 | $2.49 | 41264 |
| 2023-11-13 | -89.13 | $2.40 | 22949 |
| 2023-11-10 | -92.40 | $2.42 | 21878 |
| 2023-11-09 | -92.40 | $2.42 | 25022 |
| 2023-11-08 | -100.00 | $2.46 | 12175 |
| 2023-11-07 | -93.48 | $2.50 | 37491 |
| 2023-11-06 | -82.61 | $2.55 | 17270 |
| 2023-11-03 | -73.91 | $2.59 | 31046 |
| 2023-11-02 | -56.52 | $2.67 | 50896 |
| 2023-11-01 | -41.30 | $2.74 | 54504 |
| 2023-10-31 | -50.00 | $2.70 | 135350 |
| 2023-10-30 | -84.78 | $2.54 | 37553 |
| 2023-10-27 | -54.35 | $2.68 | 82377 |
| 2023-10-26 | -48.65 | $2.75 | 31112 |
| 2023-10-25 | -56.52 | $2.67 | 14742 |
| 2023-10-24 | -39.06 | $2.68 | 40129 |
| 2023-10-23 | -43.75 | $2.65 | 38392 |
| 2023-10-20 | -31.25 | $2.73 | 20680 |
| 2023-10-19 | -40.63 | $2.67 | 24184 |
| 2023-10-18 | -35.94 | $2.70 | 28127 |
| 2023-10-17 | -43.75 | $2.65 | 29687 |
| 2023-10-16 | -20.31 | $2.80 | 33426 |
| 2023-10-13 | -20.31 | $2.80 | 3858 |
| 2023-10-12 | -9.38 | $2.87 | 28483 |
| 2023-10-11 | -25.00 | $2.77 | 9008 |
| 2023-10-10 | -23.44 | $2.78 | 10013 |
| 2023-10-09 | -17.19 | $2.82 | 26727 |
| 2023-10-06 | -10.94 | $2.86 | 92764 |
| 2023-10-05 | -30.91 | $2.67 | 148430 |
| 2023-10-04 | -40.00 | $2.62 | 32615 |
| 2023-10-03 | -29.09 | $2.68 | 122231 |
| 2023-10-02 | -32.73 | $2.66 | 70935 |
| 2023-09-29 | -14.00 | $2.72 | 32435 |
| 2023-09-28 | -32.61 | $2.60 | 13955 |
| 2023-09-27 | -71.74 | $2.42 | 89462 |
| 2023-09-26 | -61.63 | $2.48 | 7187 |
| 2023-09-25 | -38.80 | $2.58 | 23870 |
| 2023-09-22 | -32.69 | $2.58 | 5239 |
| 2023-09-21 | -38.89 | $2.54 | 41934 |
| 2023-09-20 | -48.15 | $2.49 | 44195 |
| 2023-09-19 | -3.64 | $2.73 | 37854 |
| 2023-09-18 | 0.00 | $2.63 | 11157 |
| 2023-09-15 | -24.00 | $2.50 | 23878 |
| 2023-09-14 | 0.00 | $2.59 | 30356 |
| 2023-09-13 | -25.53 | $2.47 | 51262 |
| 2023-09-12 | -19.15 | $2.50 | 34721 |
| 2023-09-11 | -28.30 | $2.50 | 37252 |
| 2023-09-08 | -41.67 | $2.47 | 18243 |
| 2023-09-07 | -33.33 | $2.52 | 11153 |
| 2023-09-06 | -60.53 | $2.42 | 15659 |
| 2023-09-05 | -61.84 | $2.41 | 30218 |
| 2023-09-01 | -59.21 | $2.43 | 11861 |
| 2023-08-31 | -55.26 | $2.46 | 9376 |
| 2023-08-30 | -55.26 | $2.46 | 10453 |
| 2023-08-29 | -64.47 | $2.39 | 13822 |
| 2023-08-28 | -60.53 | $2.42 | 50867 |
| 2023-08-25 | -55.26 | $2.46 | 81500 |
| 2023-08-24 | -67.53 | $2.36 | 99058 |
| 2023-08-23 | -64.94 | $2.38 | 100205 |
| 2023-08-22 | -76.62 | $2.29 | 86607 |
| 2023-08-21 | -88.31 | $2.20 | 78830 |
| 2023-08-18 | -93.51 | $2.16 | 67718 |
| 2023-08-17 | -94.81 | $2.15 | 87491 |
| 2023-08-16 | -87.01 | $2.21 | 116613 |
| 2023-08-15 | -77.92 | $2.28 | 102705 |
| 2023-08-14 | -48.05 | $2.51 | 62877 |
| 2023-08-11 | -28.57 | $2.66 | 80170 |
| 2023-08-10 | -32.47 | $2.63 | 62025 |
| 2023-08-09 | -36.36 | $2.60 | 67273 |
| 2023-08-08 | -31.58 | $2.50 | 76916 |
| 2023-08-07 | -63.16 | $2.32 | 35568 |
| 2023-08-04 | -47.37 | $2.41 | 56540 |
| 2023-08-03 | -57.89 | $2.35 | 42872 |
| 2023-08-02 | -28.07 | $2.52 | 44398 |
| 2023-08-01 | -17.54 | $2.58 | 129656 |
| 2023-07-31 | -42.86 | $2.35 | 79980 |
| 2023-07-28 | -73.53 | $2.20 | 37129 |
| 2023-07-27 | -91.18 | $2.14 | 59922 |
| 2023-07-26 | -91.18 | $2.15 | 26116 |
| 2023-07-25 | -100.00 | $2.12 | 28965 |
| 2023-07-24 | -83.78 | $2.22 | 159020 |
| 2023-07-21 | -97.30 | $2.17 | 24143 |
| 2023-07-20 | -81.08 | $2.23 | 31485 |
| 2023-07-19 | -81.08 | $2.23 | 33938 |
| 2023-07-18 | -75.68 | $2.25 | 43540 |
| 2023-07-17 | -69.23 | $2.28 | 38096 |
| 2023-07-14 | -50.00 | $2.37 | 20281 |
| 2023-07-13 | -55.74 | $2.43 | 27485 |
| 2023-07-12 | -65.57 | $2.37 | 47626 |
| 2023-07-11 | -72.13 | $2.33 | 3593 |
| 2023-07-10 | -81.97 | $2.27 | 20897 |
| 2023-07-07 | -99.18 | $2.17 | 138426 |
| 2023-07-06 | -98.36 | $2.17 | 19895 |
| 2023-07-05 | -96.36 | $2.24 | 30505 |
| 2023-07-03 | -90.91 | $2.27 | 31420 |
| 2023-06-30 | -91.09 | $2.31 | 20953 |
| 2023-06-29 | -96.45 | $2.31 | 26466 |
| 2023-06-28 | -100.00 | $2.37 | 16677 |
| 2023-06-27 | -99.36 | $2.38 | 11755 |
| 2023-06-26 | -81.53 | $2.45 | 3421 |
| 2023-06-23 | -84.08 | $2.44 | 9157 |
| 2023-06-22 | -83.78 | $2.46 | 3417 |
| 2023-06-21 | -83.78 | $2.46 | 6659 |
| 2023-06-20 | -91.89 | $2.43 | 18960 |
| 2023-06-16 | -87.93 | $2.47 | 11092 |
| 2023-06-15 | -74.58 | $2.55 | 23677 |
| 2023-06-14 | -80.33 | $2.52 | 55941 |
| 2023-06-13 | -72.36 | $2.57 | 11912 |
| 2023-06-12 | -70.73 | $2.58 | 34226 |
| 2023-06-09 | -85.37 | $2.49 | 9995 |
| 2023-06-08 | -77.24 | $2.54 | 7456 |
| 2023-06-07 | -74.80 | $2.56 | 27822 |
| 2023-06-06 | -77.24 | $2.54 | 42983 |
| 2023-06-05 | -89.55 | $2.47 | 15086 |
| 2023-06-02 | -94.03 | $2.44 | 26281 |
| 2023-06-01 | -97.01 | $2.42 | 23553 |
| 2023-05-31 | -86.01 | $2.50 | 23398 |
| 2023-05-30 | -88.31 | $2.50 | 4043 |
| 2023-05-26 | -85.78 | $2.52 | 77547 |
| 2023-05-25 | -93.24 | $2.51 | 12397 |
| 2023-05-24 | -90.00 | $2.57 | 60768 |
| 2023-05-23 | -91.43 | $2.56 | 32981 |
| 2023-05-22 | -75.71 | $2.67 | 56949 |
| 2023-05-19 | -100.00 | $2.50 | 191765 |
| 2023-05-18 | -56.42 | $2.93 | 20372 |
| 2023-05-17 | -60.32 | $2.95 | 18842 |
| 2023-05-16 | -55.56 | $2.98 | 21683 |
| 2023-05-15 | -58.73 | $2.96 | 52803 |
| 2023-05-12 | -61.90 | $2.94 | 22401 |
| 2023-05-11 | -65.08 | $2.92 | 20210 |
| 2023-05-10 | -65.08 | $2.92 | 23280 |
| 2023-05-09 | -60.32 | $2.95 | 9001 |
| 2023-05-08 | -49.21 | $3.02 | 15617 |
| 2023-05-05 | -46.03 | $3.04 | 27727 |
| 2023-05-04 | -52.38 | $3.00 | 20032 |
| 2023-05-03 | -58.73 | $2.96 | 79336 |
| 2023-05-02 | -65.08 | $2.92 | 88636 |
| 2023-05-01 | -52.38 | $3.00 | 35951 |
| 2023-04-28 | -46.03 | $3.04 | 8834 |
| 2023-04-27 | -62.70 | $2.94 | 9278 |
| 2023-04-26 | -66.13 | $2.91 | 20564 |
| 2023-04-25 | -53.73 | $2.97 | 2012 |
| 2023-04-24 | -36.49 | $3.06 | 3083 |
| 2023-04-21 | -22.67 | $3.16 | 9863 |
| 2023-04-20 | -18.67 | $3.19 | 10428 |
| 2023-04-19 | -19.18 | $3.17 | 25557 |
| 2023-04-18 | -26.03 | $3.12 | 19046 |
| 2023-04-17 | -27.03 | $3.11 | 72066 |
| 2023-04-14 | -25.68 | $3.12 | 17204 |
| 2023-04-13 | -10.81 | $3.23 | 11303 |
| 2023-04-12 | -14.86 | $3.20 | 32408 |
| 2023-04-11 | -21.62 | $3.15 | 6360 |
| 2023-04-10 | -10.81 | $3.23 | 8853 |
| 2023-04-06 | -7.94 | $3.15 | 33201 |
| 2023-04-05 | -44.00 | $2.99 | 9491 |
| 2023-04-04 | -59.03 | $2.95 | 17760 |
| 2023-04-03 | -60.68 | $2.98 | 22311 |
| 2023-03-31 | -79.61 | $2.78 | 16016 |
| 2023-03-30 | -80.58 | $2.77 | 24006 |
| 2023-03-29 | -80.58 | $2.77 | 14675 |
| 2023-03-28 | -81.55 | $2.76 | 11541 |
| 2023-03-27 | -96.12 | $2.61 | 26015 |
| 2023-03-24 | -97.57 | $2.60 | 31296 |
| 2023-03-23 | -81.55 | $2.76 | 6469 |
| 2023-03-22 | -82.52 | $2.75 | 16639 |
| 2023-03-21 | -89.32 | $2.68 | 12103 |
| 2023-03-20 | -92.23 | $2.65 | 22659 |
| 2023-03-17 | -94.74 | $2.64 | 36639 |
| 2023-03-16 | -89.81 | $2.68 | 85562 |
| 2023-03-15 | -89.32 | $2.68 | 76564 |
| 2023-03-14 | -84.47 | $2.73 | 219514 |
| 2023-03-13 | -56.31 | $3.02 | 22129 |
| 2023-03-10 | -49.51 | $3.09 | 15329 |
| 2023-03-09 | -57.28 | $3.01 | 38838 |
| 2023-03-08 | -38.84 | $3.20 | 28647 |
| 2023-03-07 | -33.01 | $3.26 | 241237 |
| 2023-03-06 | -92.00 | $2.63 | 7987 |
| 2023-03-03 | -54.32 | $2.94 | 25358 |
| 2023-03-02 | -63.39 | $2.98 | 11269 |
| 2023-03-01 | -48.21 | $3.15 | 5856 |
| 2023-02-28 | -38.05 | $3.27 | 41571 |
| 2023-02-27 | -44.25 | $3.20 | 11218 |
| 2023-02-24 | -59.35 | $3.07 | 8474 |
| 2023-02-23 | -59.35 | $3.07 | 41736 |
| 2023-02-22 | -97.56 | $2.60 | 15807 |
| 2023-02-21 | -97.56 | $2.60 | 7173 |
| 2023-02-17 | -78.86 | $2.83 | 25265 |
| 2023-02-16 | -96.34 | $2.62 | 13259 |
| 2023-02-15 | -93.86 | $2.73 | 6814 |
| 2023-02-14 | -73.25 | $2.97 | 15561 |
| 2023-02-13 | -82.52 | $2.88 | 15624 |
| 2023-02-10 | -100.00 | $2.66 | 74567 |
| 2023-02-09 | -99.10 | $2.93 | 13001 |
| 2023-02-08 | -88.29 | $3.05 | 39215 |
| 2023-02-07 | -70.83 | $3.18 | 51673 |
| 2023-02-06 | -69.93 | $3.00 | 17659 |
| 2023-02-03 | -52.12 | $3.17 | 64039 |
| 2023-02-02 | -46.43 | $3.25 | 34633 |
| 2023-02-01 | -31.40 | $3.49 | 30714 |
| 2023-01-31 | -21.84 | $3.65 | 44619 |
| 2023-01-30 | -27.72 | $3.50 | 32948 |
| 2023-01-27 | -18.18 | $3.67 | 12782 |
| 2023-01-26 | -16.16 | $3.71 | 54838 |
| 2023-01-25 | -25.76 | $3.52 | 19826 |
| 2023-01-24 | -25.25 | $3.53 | 6536 |
| 2023-01-23 | -23.74 | $3.56 | 29303 |
| 2023-01-20 | -21.61 | $3.60 | 50275 |
| 2023-01-19 | -27.78 | $3.48 | 10009 |
| 2023-01-18 | -21.97 | $3.60 | 5313 |
| 2023-01-17 | -17.68 | $3.68 | 69593 |
| 2023-01-13 | -11.62 | $3.80 | 92538 |
| 2023-01-12 | -4.96 | $3.39 | 19680 |
| 2023-01-11 | -9.57 | $3.09 | 21937 |
| 2023-01-10 | -6.31 | $3.09 | 19746 |
| 2023-01-09 | -2.59 | $2.95 | 49542 |
| 2023-01-06 | -18.88 | $2.75 | 9356 |
| 2023-01-05 | -24.67 | $2.70 | 79835 |
| 2023-01-04 | -57.12 | $2.42 | 1430 |
| 2023-01-03 | -62.37 | $2.37 | 8314 |
| 2022-12-30 | -61.76 | $2.38 | 101061 |
| 2022-12-29 | -100.00 | $2.05 | 147449 |
| 2022-12-28 | -73.90 | $2.29 | 71794 |
| 2022-12-27 | -91.58 | $2.26 | 20638 |
| 2022-12-23 | -88.62 | $2.29 | 21031 |
| 2022-12-22 | -65.86 | $2.45 | 44663 |
| 2022-12-21 | -77.33 | $2.40 | 24420 |
| 2022-12-20 | -68.28 | $2.46 | 70707 |
| 2022-12-19 | -32.08 | $2.70 | 7680 |
| 2022-12-16 | -13.78 | $2.75 | 29556 |
| 2022-12-15 | -28.43 | $2.67 | 19557 |
| 2022-12-14 | -48.87 | $2.57 | 54972 |
| 2022-12-13 | -82.65 | $2.36 | 81829 |
| 2022-12-12 | -65.37 | $2.47 | 50817 |
| 2022-12-09 | -62.08 | $2.50 | 10286 |
| 2022-12-08 | -39.37 | $2.65 | 36503 |
| 2022-12-07 | -69.65 | $2.45 | 53966 |
| 2022-12-06 | -96.92 | $2.28 | 15995 |
| 2022-12-05 | -66.67 | $2.45 | 16442 |
| 2022-12-02 | -37.68 | $2.65 | 16180 |
| 2022-12-01 | -49.28 | $2.57 | 14093 |
| 2022-11-30 | -46.38 | $2.59 | 85326 |
| 2022-11-29 | -57.97 | $2.51 | 139712 |
| 2022-11-28 | -56.52 | $2.52 | 22262 |
| 2022-11-25 | -56.52 | $2.52 | 7340 |
| 2022-11-23 | -40.58 | $2.63 | 32072 |
| 2022-11-22 | -49.28 | $2.57 | 13145 |
| 2022-11-21 | -46.67 | $2.56 | 230164 |
| 2022-11-18 | -28.00 | $2.70 | 20718 |
| 2022-11-17 | -41.33 | $2.60 | 14966 |
| 2022-11-16 | -24.00 | $2.73 | 16244 |
| 2022-11-15 | -14.67 | $2.80 | 22297 |
| 2022-11-14 | -12.00 | $2.82 | 19158 |
| 2022-11-11 | -14.67 | $2.80 | 69590 |
| 2022-11-10 | -20.27 | $2.75 | 64363 |
| 2022-11-09 | -32.43 | $2.66 | 91791 |
| 2022-11-08 | 0.00 | $2.85 | 144885 |
| 2022-11-07 | -63.89 | $2.29 | 39572 |
| 2022-11-04 | -33.33 | $2.40 | 38386 |
| 2022-11-03 | -46.16 | $2.40 | 7585 |
| 2022-11-02 | -42.30 | $2.46 | 21663 |
| 2022-11-01 | -53.84 | $2.40 | 25180 |
| 2022-10-31 | -65.38 | $2.34 | 23067 |
| 2022-10-28 | -55.76 | $2.39 | 20680 |
| 2022-10-27 | -73.07 | $2.30 | 49953 |
| 2022-10-26 | -76.92 | $2.28 | 74628 |
| 2022-10-25 | -75.00 | $2.32 | 117963 |
| 2022-10-24 | -93.75 | $2.20 | 35127 |
| 2022-10-21 | -100.00 | $2.21 | 28098 |
| 2022-10-20 | -88.21 | $2.30 | 21107 |
| 2022-10-19 | -100.00 | $2.24 | 47282 |
| 2022-10-18 | -95.71 | $2.32 | 26656 |
| 2022-10-17 | -80.95 | $2.45 | 27839 |
| 2022-10-14 | -84.44 | $2.43 | 8454 |
| 2022-10-13 | -87.16 | $2.42 | 34608 |
| 2022-10-12 | -97.14 | $2.33 | 27874 |
| 2022-10-11 | -99.05 | $2.34 | 15424 |
| 2022-10-10 | -100.00 | $2.36 | 45994 |
| 2022-10-07 | -93.89 | $2.45 | 11577 |
| 2022-10-06 | -89.31 | $2.51 | 115058 |
| 2022-10-05 | -93.13 | $2.46 | 74311 |
| 2022-10-04 | -100.00 | $2.40 | 70941 |
| 2022-10-03 | -96.00 | $2.48 | 21923 |
| 2022-09-30 | -100.00 | $2.43 | 30767 |
| 2022-09-29 | -91.87 | $2.55 | 68645 |
| 2022-09-28 | -83.74 | $2.65 | 56816 |
| 2022-09-27 | -86.99 | $2.61 | 31965 |
| 2022-09-26 | -98.37 | $2.47 | 118296 |
| 2022-09-23 | -90.00 | $2.69 | 51498 |
| 2022-09-22 | -100.00 | $2.77 | 33709 |
| 2022-09-21 | -88.24 | $2.93 | 31904 |
| 2022-09-20 | -100.00 | $2.83 | 43186 |
| 2022-09-19 | -84.29 | $3.11 | 10542 |
| 2022-09-16 | -88.73 | $3.08 | 44121 |
| 2022-09-15 | -82.69 | $3.25 | 17079 |
| 2022-09-14 | -84.62 | $3.24 | 33149 |
| 2022-09-13 | -57.69 | $3.38 | 23534 |
| 2022-09-12 | -15.38 | $3.60 | 19144 |
| 2022-09-09 | -22.00 | $3.55 | 26478 |
| 2022-09-08 | -28.41 | $3.46 | 9687 |
| 2022-09-07 | -40.91 | $3.40 | 10034 |
| 2022-09-06 | -42.05 | $3.40 | 21349 |
| 2022-09-02 | -75.00 | $3.25 | 14794 |
| 2022-09-01 | -65.91 | $3.29 | 72852 |
| 2022-08-31 | -68.63 | $3.30 | 435380 |
| 2022-08-30 | -69.01 | $3.36 | 31597 |
| 2022-08-29 | -57.75 | $3.44 | 41487 |
| 2022-08-26 | -74.14 | $3.37 | 17108 |
| 2022-08-25 | -76.92 | $3.35 | 20110 |
| 2022-08-24 | -73.63 | $3.38 | 16593 |
| 2022-08-23 | -82.42 | $3.30 | 85201 |
| 2022-08-22 | -87.91 | $3.25 | 25118 |
| 2022-08-19 | -91.93 | $3.23 | 41174 |
| 2022-08-18 | -79.03 | $3.40 | 24198 |
| 2022-08-17 | -85.92 | $3.34 | 31796 |
| 2022-08-16 | -80.60 | $3.42 | 133178 |
| 2022-08-15 | -84.97 | $3.37 | 93928 |
| 2022-08-12 | -93.46 | $3.24 | 21326 |
| 2022-08-11 | -92.16 | $3.26 | 48916 |
| 2022-08-10 | -95.30 | $3.25 | 84724 |
| 2022-08-09 | -97.99 | $3.21 | 28884 |
| 2022-08-08 | -94.96 | $3.35 | 53909 |
| 2022-08-05 | -99.27 | $3.31 | 61895 |
| 2022-08-04 | -85.40 | $3.50 | 71825 |
| 2022-08-03 | -83.21 | $3.53 | 156031 |
| 2022-08-02 | -89.78 | $3.44 | 194417 |
| 2022-08-01 | -91.92 | $3.76 | 14494 |
| 2022-07-29 | -70.71 | $3.97 | 69278 |
| 2022-07-28 | -90.12 | $3.94 | 14655 |
| 2022-07-27 | -83.95 | $3.99 | 14407 |
| 2022-07-26 | -97.22 | $3.97 | 12227 |
| 2022-07-25 | -88.12 | $4.04 | 18968 |
| 2022-07-22 | -70.00 | $4.18 | 5970 |
| 2022-07-21 | -41.43 | $4.38 | 15308 |
| 2022-07-20 | -30.00 | $4.46 | 17170 |
| 2022-07-19 | -40.00 | $4.39 | 35843 |
| 2022-07-18 | -52.86 | $4.30 | 7627 |
| 2022-07-15 | -73.73 | $4.15 | 15780 |
| 2022-07-14 | -83.33 | $4.10 | 38490 |
| 2022-07-13 | -55.13 | $4.32 | 82732 |
| 2022-07-12 | -90.32 | $4.06 | 16846 |
| 2022-07-11 | -98.92 | $3.98 | 5589 |
| 2022-07-08 | -100.00 | $3.97 | 15005 |
| 2022-07-07 | -89.43 | $4.13 | 4644 |
| 2022-07-06 | -94.31 | $4.07 | 29342 |
| 2022-07-05 | -83.74 | $4.20 | 18667 |
| 2022-07-01 | -89.43 | $4.13 | 19193 |
| 2022-06-30 | -79.67 | $4.25 | 32917 |
| 2022-06-29 | -91.87 | $4.10 | 27021 |
| 2022-06-28 | -97.52 | $4.05 | 15245 |
| 2022-06-27 | -83.47 | $4.22 | 39126 |
| 2022-06-24 | -71.07 | $4.37 | 45742 |
| 2022-06-23 | -85.95 | $4.19 | 29538 |
| 2022-06-22 | -87.60 | $4.17 | 37218 |
| 2022-06-21 | -65.70 | $4.44 | 20615 |
| 2022-06-17 | -75.78 | $4.36 | 20285 |
| 2022-06-16 | -73.61 | $4.43 | 25933 |
| 2022-06-15 | -63.89 | $4.57 | 33822 |
| 2022-06-14 | -79.86 | $4.34 | 96569 |
| 2022-06-13 | -80.56 | $4.33 | 124862 |
| 2022-06-10 | -72.28 | $4.76 | 24185 |
| 2022-06-09 | -50.07 | $4.88 | 21140 |
| 2022-06-08 | -24.62 | $5.19 | 26489 |
| 2022-06-07 | -27.09 | $5.16 | 28305 |
| 2022-06-06 | -39.40 | $5.01 | 70352 |
| 2022-06-03 | -28.73 | $5.14 | 11705 |
| 2022-06-02 | -48.43 | $4.90 | 16981 |
| 2022-06-01 | -54.99 | $4.82 | 130427 |
| 2022-05-31 | -23.80 | $5.20 | 57281 |
| 2022-05-27 | -49.01 | $5.00 | 44171 |
| 2022-05-26 | -56.01 | $4.90 | 23805 |
| 2022-05-25 | -67.21 | $4.74 | 22078 |
| 2022-05-24 | -59.86 | $4.85 | 18194 |
| 2022-05-23 | -54.61 | $4.92 | 39840 |
| 2022-05-20 | -49.71 | $4.99 | 420825 |
| 2022-05-19 | -32.91 | $5.23 | 109228 |
| 2022-05-18 | -26.61 | $5.32 | 103322 |
| 2022-05-17 | -54.61 | $4.92 | 169773 |
| 2022-05-16 | -58.81 | $4.86 | 21108 |
| 2022-05-13 | -62.31 | $4.81 | 48504 |
| 2022-05-12 | -88.92 | $4.43 | 77357 |
| 2022-05-11 | -80.71 | $4.57 | 89516 |
| 2022-05-10 | -81.43 | $4.56 | 82994 |
| 2022-05-09 | -70.08 | $4.81 | 131438 |
| 2022-05-06 | -25.20 | $5.38 | 73011 |
| 2022-05-05 | -24.41 | $5.39 | 98683 |
| 2022-05-04 | -66.93 | $4.85 | 119834 |
| 2022-05-03 | -59.06 | $4.95 | 135314 |
| 2022-05-02 | -64.22 | $5.00 | 118404 |
| 2022-04-29 | -69.56 | $4.94 | 83984 |
| 2022-04-28 | -76.94 | $4.86 | 136857 |
| 2022-04-27 | -62.18 | $5.02 | 37952 |
| 2022-04-26 | -61.26 | $5.03 | 73561 |
| 2022-04-25 | -26.21 | $5.41 | 41749 |
| 2022-04-22 | -62.18 | $5.02 | 15768 |
| 2022-04-21 | -67.72 | $4.96 | 38712 |
| 2022-04-20 | -56.65 | $5.08 | 14548 |
| 2022-04-19 | -50.19 | $5.15 | 34886 |
| 2022-04-18 | -56.21 | $5.17 | 28797 |
| 2022-04-14 | -79.67 | $4.87 | 41487 |
| 2022-04-13 | -66.37 | $5.04 | 75125 |
| 2022-04-12 | -88.27 | $4.76 | 47578 |
| 2022-04-11 | -95.73 | $4.92 | 38267 |
| 2022-04-08 | -68.06 | $5.20 | 124001 |
| 2022-04-07 | -64.11 | $5.24 | 97293 |
| 2022-04-06 | -70.82 | $5.19 | 96983 |
| 2022-04-05 | -74.43 | $5.21 | 125048 |
| 2022-04-04 | -62.15 | $5.37 | 67815 |
| 2022-04-01 | -66.05 | $5.36 | 79778 |
| 2022-03-31 | -97.16 | $4.92 | 122166 |
| 2022-03-30 | -76.10 | $5.26 | 69375 |
| 2022-03-29 | -72.85 | $5.38 | 71130 |
| 2022-03-28 | -90.77 | $5.10 | 100680 |
| 2022-03-25 | -100.00 | $5.04 | 39105 |
| 2022-03-24 | -100.00 | $5.20 | 22881 |
| 2022-03-23 | -91.85 | $5.38 | 25487 |
| 2022-03-22 | -82.73 | $5.57 | 66182 |
| 2022-03-21 | -83.21 | $5.56 | 36765 |
| 2022-03-18 | -78.42 | $5.66 | 65625 |
| 2022-03-17 | -76.50 | $5.70 | 28001 |
| 2022-03-16 | -79.38 | $5.64 | 31747 |
| 2022-03-15 | -87.53 | $5.47 | 46807 |
| 2022-03-14 | -93.81 | $5.35 | 40153 |
| 2022-03-11 | -91.51 | $5.53 | 43511 |
| 2022-03-10 | -90.68 | $5.74 | 11373 |
| 2022-03-09 | -74.62 | $6.05 | 15255 |
| 2022-03-08 | -81.54 | $5.92 | 34677 |
| 2022-03-07 | -89.75 | $5.76 | 72683 |
| 2022-03-04 | -80.27 | $6.33 | 31856 |
| 2022-03-03 | -94.56 | $6.12 | 32408 |
| 2022-03-02 | -85.45 | $6.49 | 33487 |
| 2022-03-01 | -91.16 | $6.42 | 74838 |
| 2022-02-28 | -65.99 | $6.79 | 44889 |
| 2022-02-25 | -59.18 | $6.89 | 32250 |
| 2022-02-24 | -72.11 | $6.70 | 32206 |
| 2022-02-23 | -76.87 | $6.63 | 36280 |
| 2022-02-22 | -99.32 | $6.31 | 60181 |
| 2022-02-18 | -81.02 | $6.65 | 50886 |
| 2022-02-17 | -92.86 | $6.59 | 30902 |
| 2022-02-16 | -80.19 | $7.10 | 28483 |
| 2022-02-15 | -79.44 | $7.11 | 11897 |
| 2022-02-14 | -83.33 | $7.09 | 30504 |
| 2022-02-11 | -77.95 | $7.17 | 30083 |
| 2022-02-10 | -71.92 | $7.30 | 38169 |
| 2022-02-09 | -74.51 | $7.28 | 12354 |
| 2022-02-08 | -70.73 | $7.37 | 5253 |
| 2022-02-07 | -74.14 | $7.34 | 13885 |
| 2022-02-04 | -78.29 | $7.27 | 51911 |
| 2022-02-03 | -87.43 | $7.13 | 59042 |
| 2022-02-02 | -79.71 | $7.35 | 20381 |
| 2022-02-01 | -61.73 | $7.74 | 42094 |
| 2022-01-31 | -80.18 | $7.34 | 27287 |
| 2022-01-28 | -84.79 | $7.24 | 30296 |
| 2022-01-27 | -85.71 | $7.22 | 30266 |
| 2022-01-26 | -86.63 | $7.20 | 31298 |
| 2022-01-25 | -77.41 | $7.40 | 18231 |
| 2022-01-24 | -74.09 | $7.48 | 53766 |
| 2022-01-21 | -93.19 | $7.33 | 49999 |
| 2022-01-20 | -97.33 | $7.65 | 22599 |
| 2022-01-19 | -93.28 | $7.86 | 19172 |
| 2022-01-18 | -95.45 | $7.85 | 26376 |
| 2022-01-14 | -87.50 | $8.09 | 31177 |
| 2022-01-13 | -89.24 | $8.12 | 56782 |
| 2022-01-12 | -73.36 | $8.14 | 25484 |
| 2022-01-11 | -58.88 | $8.37 | 47690 |
| 2022-01-10 | -48.91 | $8.52 | 32444 |
| 2022-01-07 | -47.62 | $8.54 | 29391 |
| 2022-01-06 | -47.62 | $8.54 | 11496 |
| 2022-01-05 | -39.90 | $8.66 | 28484 |
| 2022-01-04 | -23.16 | $8.92 | 114129 |
| 2022-01-03 | -32.82 | $8.77 | 58480 |
| 2021-12-31 | -45.69 | $8.57 | 30702 |
| 2021-12-30 | -34.75 | $8.74 | 29485 |
| 2021-12-29 | -42.47 | $8.62 | 33955 |
| 2021-12-28 | -36.68 | $8.71 | 31523 |
| 2021-12-27 | -21.23 | $8.95 | 38142 |
| 2021-12-23 | -16.08 | $9.03 | 51614 |
| 2021-12-22 | -45.69 | $8.57 | 97226 |
| 2021-12-21 | -46.83 | $8.69 | 48343 |
| 2021-12-20 | -62.83 | $8.43 | 52305 |
| 2021-12-17 | -48.20 | $8.72 | 98704 |
| 2021-12-16 | -59.69 | $8.55 | 100373 |
| 2021-12-15 | -81.97 | $8.10 | 111654 |
| 2021-12-14 | -96.07 | $8.07 | 55333 |
| 2021-12-13 | -98.09 | $8.09 | 39783 |
| 2021-12-10 | -85.45 | $8.45 | 25871 |
| 2021-12-09 | -87.73 | $8.40 | 22156 |
| 2021-12-08 | -80.45 | $8.56 | 16779 |
| 2021-12-07 | -76.36 | $8.65 | 50604 |
| 2021-12-06 | -95.11 | $8.26 | 31693 |
| 2021-12-03 | -94.29 | $8.29 | 48298 |
| 2021-12-02 | -92.58 | $8.44 | 56096 |
| 2021-12-01 | -86.93 | $8.60 | 108350 |
| 2021-11-30 | -89.40 | $8.53 | 65562 |
| 2021-11-29 | -97.07 | $8.74 | 32902 |
| 2021-11-26 | -84.10 | $9.05 | 47850 |
| 2021-11-24 | -86.28 | $9.11 | 49673 |
| 2021-11-23 | -91.22 | $9.19 | 69095 |
| 2021-11-22 | -91.05 | $9.33 | 52949 |
| 2021-11-19 | -92.61 | $9.43 | 36015 |
| 2021-11-18 | -88.09 | $9.47 | 43360 |
| 2021-11-17 | -76.45 | $9.68 | 33276 |
| 2021-11-16 | -71.47 | $9.77 | 47498 |
| 2021-11-15 | -68.70 | $9.82 | 63141 |
| 2021-11-12 | -48.75 | $10.18 | 55798 |
| 2021-11-11 | -45.98 | $10.23 | 39378 |
| 2021-11-10 | -49.47 | $10.13 | 48716 |
| 2021-11-09 | -46.28 | $10.19 | 19033 |
| 2021-11-08 | -37.77 | $10.35 | 27301 |
| 2021-11-05 | -24.47 | $10.60 | 64372 |
| 2021-11-04 | -26.60 | $10.56 | 107564 |
| 2021-11-03 | -4.79 | $10.97 | 85625 |
| 2021-11-02 | -15.25 | $10.18 | 104588 |
| 2021-11-01 | -23.31 | $10.09 | 82609 |
| 2021-10-29 | -55.93 | $9.70 | 29680 |
| 2021-10-28 | -49.15 | $9.78 | 44199 |
| 2021-10-27 | -30.51 | $10.00 | 24947 |
| 2021-10-26 | -10.38 | $10.13 | 57483 |
| 2021-10-25 | -33.02 | $9.89 | 60066 |
| 2021-10-22 | -61.32 | $9.59 | 67101 |
| 2021-10-21 | -35.85 | $9.86 | 13842 |
| 2021-10-20 | -50.94 | $9.70 | 26727 |
| 2021-10-19 | -32.08 | $9.90 | 60442 |
| 2021-10-18 | -52.83 | $9.68 | 44467 |
| 2021-10-15 | -72.64 | $9.47 | 32885 |
| 2021-10-14 | -83.96 | $9.35 | 34613 |
| 2021-10-13 | -83.96 | $9.35 | 71826 |
| 2021-10-12 | -83.02 | $9.36 | 48234 |
| 2021-10-11 | -75.93 | $9.58 | 41750 |
| 2021-10-08 | -70.37 | $9.64 | 28903 |
| 2021-10-07 | -50.93 | $9.85 | 34834 |
| 2021-10-06 | -72.26 | $9.75 | 24994 |
| 2021-10-05 | -87.74 | $9.51 | 20793 |
| 2021-10-04 | -72.26 | $9.75 | 47905 |
| 2021-10-01 | -66.45 | $9.84 | 38372 |
| 2021-09-30 | -89.68 | $9.48 | 20457 |
| 2021-09-29 | -83.23 | $9.58 | 47625 |
| 2021-09-28 | -85.81 | $9.54 | 31126 |
| 2021-09-27 | -55.48 | $10.01 | 96887 |
| 2021-09-24 | -70.32 | $9.78 | 48001 |
| 2021-09-23 | -67.74 | $9.82 | 70436 |
| 2021-09-22 | -89.03 | $9.49 | 26119 |
| 2021-09-21 | -88.39 | $9.50 | 28465 |
| 2021-09-20 | -85.16 | $9.55 | 27872 |
| 2021-09-17 | -63.58 | $9.84 | 33242 |
| 2021-09-16 | -69.75 | $9.74 | 20352 |
| 2021-09-15 | -71.60 | $9.71 | 26755 |
| 2021-09-14 | -72.84 | $9.69 | 83252 |
| 2021-09-13 | -77.97 | $9.64 | 36323 |
| 2021-09-10 | -74.07 | $9.74 | 107262 |
| 2021-09-09 | -39.68 | $10.39 | 297085 |
| 2021-09-08 | -69.31 | $9.83 | 80000 |
| 2021-09-07 | -69.84 | $9.82 | 82246 |
| 2021-09-03 | -71.06 | $9.81 | 48088 |
| 2021-09-02 | -74.68 | $9.74 | 158305 |
| 2021-09-01 | -78.81 | $9.66 | 125532 |
| 2021-08-31 | -76.47 | $9.77 | 29121 |
| 2021-08-30 | -80.66 | $9.84 | 14443 |
| 2021-08-27 | -82.65 | $9.80 | 46166 |
| 2021-08-26 | -73.19 | $10.10 | 56354 |
| 2021-08-25 | -63.72 | $10.40 | 24963 |
| 2021-08-24 | -63.41 | $10.41 | 56572 |
| 2021-08-23 | -79.50 | $9.90 | 61822 |
| 2021-08-20 | -94.32 | $9.43 | 189746 |
| 2021-08-19 | -100.00 | $9.28 | 87103 |
| 2021-08-18 | -95.35 | $9.65 | 114457 |
| 2021-08-17 | -93.14 | $9.84 | 138757 |
| 2021-08-16 | -98.95 | $10.53 | 34400 |
| 2021-08-13 | -75.98 | $11.06 | 28810 |
| 2021-08-12 | -81.01 | $10.97 | 33527 |
| 2021-08-11 | -78.21 | $11.02 | 56925 |
| 2021-08-10 | -82.68 | $10.94 | 54172 |
| 2021-08-09 | -81.01 | $10.97 | 48880 |
| 2021-08-06 | -91.62 | $10.78 | 22963 |
| 2021-08-05 | -86.05 | $10.94 | 28245 |
| 2021-08-04 | -67.44 | $10.97 | 55917 |
| 2021-08-03 | -58.60 | $11.16 | 158192 |
| 2021-08-02 | -16.28 | $12.07 | 79385 |
| 2021-07-30 | -23.72 | $11.91 | 23421 |
| 2021-07-29 | -19.53 | $12.00 | 57232 |
| 2021-07-28 | -22.79 | $11.93 | 28185 |
| 2021-07-27 | -41.40 | $11.53 | 37588 |
| 2021-07-26 | -21.40 | $11.96 | 20237 |
| 2021-07-23 | -18.60 | $12.02 | 122459 |
| 2021-07-22 | -15.35 | $11.98 | 34541 |
| 2021-07-21 | -15.84 | $11.97 | 62628 |
| 2021-07-20 | -19.68 | $11.78 | 78370 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.04
2026-07-17
Close Price
$2.03
Vol: 48600Average Directional Index - Detailed Analysis
Minimum
7.75
Average
20.40
Maximum
43.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.04 | $2.03 | 48600 |
| 2026-07-16 | 10.05 | $2.06 | 40100 |
| 2026-07-15 | 10.29 | $2.14 | 72300 |
| 2026-07-14 | 10.70 | $2.08 | 44900 |
| 2026-07-13 | 11.02 | $2.13 | 60053 |
| 2026-07-10 | 11.41 | $2.14 | 74749 |
| 2026-07-09 | 11.59 | $2.06 | 124514 |
| 2026-07-08 | 11.42 | $2.01 | 140500 |
| 2026-07-07 | 11.25 | $2.08 | 62329 |
| 2026-07-06 | 11.43 | $2.09 | 95151 |
| 2026-07-02 | 11.62 | $2.08 | 153000 |
| 2026-07-01 | 11.92 | $2.06 | 167747 |
| 2026-06-30 | 12.23 | $2.10 | 240517 |
| 2026-06-29 | 12.20 | $2.13 | 400106 |
| 2026-06-26 | 12.21 | $2.08 | 2.7M |
| 2026-06-25 | 12.22 | $2.27 | 367126 |
| 2026-06-24 | 12.63 | $2.36 | 237930 |
| 2026-06-23 | 12.58 | $2.39 | 269137 |
| 2026-06-22 | 12.62 | $2.33 | 195013 |
| 2026-06-18 | 12.66 | $2.38 | 151800 |
| 2026-06-17 | 13.12 | $2.34 | 67700 |
| 2026-06-16 | 13.62 | $2.37 | 135800 |
| 2026-06-15 | 13.95 | $2.51 | 53906 |
| 2026-06-12 | 13.68 | $2.50 | 40461 |
| 2026-06-11 | 13.48 | $2.55 | 80820 |
| 2026-06-10 | 13.26 | $2.64 | 232638 |
| 2026-06-09 | 12.83 | $2.52 | 196824 |
| 2026-06-08 | 13.10 | $2.36 | 32319 |
| 2026-06-05 | 13.59 | $2.35 | 55626 |
| 2026-06-04 | 14.05 | $2.42 | 165200 |
| 2026-06-03 | 14.54 | $2.26 | 96027 |
| 2026-06-02 | 14.38 | $2.32 | 41941 |
| 2026-06-01 | 14.45 | $2.38 | 56126 |
| 2026-05-29 | 14.58 | $2.34 | 65446 |
| 2026-05-28 | 14.83 | $2.45 | 62316 |
| 2026-05-27 | 15.21 | $2.41 | 48700 |
| 2026-05-26 | 15.48 | $2.38 | 131600 |
| 2026-05-22 | 15.87 | $2.49 | 115916 |
| 2026-05-21 | 16.37 | $2.37 | 83807 |
| 2026-05-20 | 16.92 | $2.57 | 112153 |
| 2026-05-19 | 17.62 | $2.42 | 50406 |
| 2026-05-18 | 17.56 | $2.41 | 51223 |
| 2026-05-15 | 17.51 | $2.37 | 107300 |
| 2026-05-14 | 17.45 | $2.53 | 63000 |
| 2026-05-13 | 17.67 | $2.53 | 80447 |
| 2026-05-12 | 17.90 | $2.51 | 138407 |
| 2026-05-11 | 18.14 | $2.33 | 105800 |
| 2026-05-08 | 18.45 | $2.56 | 235753 |
| 2026-05-07 | 18.81 | $2.48 | 69815 |
| 2026-05-06 | 18.46 | $2.50 | 140313 |
| 2026-05-05 | 18.15 | $2.56 | 149840 |
| 2026-05-04 | 18.10 | $3.12 | 63812 |
| 2026-05-01 | 18.03 | $3.26 | 72600 |
| 2026-04-30 | 17.90 | $3.13 | 47837 |
| 2026-04-29 | 18.43 | $2.99 | 32935 |
| 2026-04-28 | 19.17 | $3.11 | 49400 |
| 2026-04-27 | 19.59 | $3.06 | 31345 |
| 2026-04-24 | 20.07 | $3.05 | 22000 |
| 2026-04-23 | 20.88 | $3.00 | 22133 |
| 2026-04-22 | 21.73 | $3.00 | 61902 |
| 2026-04-21 | 22.79 | $2.93 | 59300 |
| 2026-04-20 | 23.90 | $2.93 | 76127 |
| 2026-04-17 | 24.87 | $2.92 | 104000 |
| 2026-04-16 | 25.61 | $2.76 | 78236 |
| 2026-04-15 | 25.85 | $2.80 | 72000 |
| 2026-04-14 | 26.11 | $2.78 | 81600 |
| 2026-04-13 | 26.51 | $2.86 | 33600 |
| 2026-04-10 | 27.07 | $2.84 | 34203 |
| 2026-04-09 | 27.47 | $2.76 | 42300 |
| 2026-04-08 | 27.75 | $2.79 | 87117 |
| 2026-04-07 | 28.00 | $2.60 | 53843 |
| 2026-04-06 | 27.29 | $2.58 | 92843 |
| 2026-04-02 | 26.58 | $2.56 | 120900 |
| 2026-04-01 | 25.28 | $2.63 | 102638 |
| 2026-03-31 | 24.26 | $2.77 | 28924 |
| 2026-03-30 | 23.43 | $2.73 | 51934 |
| 2026-03-27 | 22.56 | $2.73 | 34400 |
| 2026-03-26 | 21.71 | $2.83 | 52300 |
| 2026-03-25 | 20.82 | $2.80 | 36500 |
| 2026-03-24 | 20.00 | $2.85 | 50826 |
| 2026-03-23 | 19.31 | $2.96 | 130000 |
| 2026-03-20 | 18.78 | $2.98 | 181100 |
| 2026-03-19 | 17.77 | $2.87 | 143147 |
| 2026-03-18 | 16.72 | $3.00 | 96300 |
| 2026-03-17 | 16.10 | $3.09 | 71330 |
| 2026-03-16 | 15.65 | $3.17 | 75600 |
| 2026-03-13 | 15.13 | $3.12 | 66600 |
| 2026-03-12 | 14.66 | $3.14 | 52802 |
| 2026-03-11 | 14.31 | $3.27 | 150600 |
| 2026-03-10 | 13.94 | $3.06 | 76904 |
| 2026-03-09 | 13.26 | $3.29 | 58200 |
| 2026-03-06 | 12.75 | $3.24 | 127615 |
| 2026-03-05 | 12.20 | $3.18 | 68525 |
| 2026-03-04 | 11.91 | $3.33 | 43634 |
| 2026-03-03 | 11.77 | $3.18 | 107134 |
| 2026-03-02 | 11.54 | $3.32 | 53432 |
| 2026-02-27 | 12.00 | $3.39 | 75517 |
| 2026-02-26 | 12.55 | $3.36 | 50700 |
| 2026-02-25 | 13.06 | $3.40 | 50820 |
| 2026-02-24 | 13.54 | $3.27 | 43743 |
| 2026-02-23 | 13.58 | $3.09 | 134700 |
| 2026-02-20 | 13.34 | $3.21 | 28300 |
| 2026-02-19 | 13.51 | $3.22 | 32200 |
| 2026-02-18 | 13.58 | $3.19 | 57000 |
| 2026-02-17 | 13.64 | $3.18 | 32300 |
| 2026-02-13 | 13.88 | $3.27 | 112800 |
| 2026-02-12 | 14.13 | $3.04 | 109442 |
| 2026-02-11 | 13.95 | $3.15 | 143400 |
| 2026-02-10 | 13.89 | $3.13 | 67300 |
| 2026-02-09 | 14.17 | $3.18 | 68200 |
| 2026-02-06 | 14.26 | $3.23 | 40900 |
| 2026-02-05 | 14.58 | $3.17 | 70000 |
| 2026-02-04 | 14.91 | $3.33 | 40109 |
| 2026-02-03 | 15.68 | $3.34 | 63820 |
| 2026-02-02 | 16.49 | $3.51 | 44600 |
| 2026-01-30 | 17.15 | $3.39 | 59800 |
| 2026-01-29 | 17.78 | $3.43 | 33318 |
| 2026-01-28 | 18.67 | $3.47 | 119800 |
| 2026-01-27 | 19.60 | $3.59 | 45251 |
| 2026-01-26 | 20.19 | $3.61 | 41500 |
| 2026-01-23 | 20.59 | $3.81 | 116200 |
| 2026-01-22 | 20.83 | $3.72 | 53600 |
| 2026-01-21 | 21.31 | $3.67 | 72812 |
| 2026-01-20 | 21.95 | $3.57 | 68237 |
| 2026-01-16 | 22.58 | $3.80 | 288600 |
| 2026-01-15 | 22.90 | $3.66 | 22000 |
| 2026-01-14 | 23.87 | $3.75 | 41310 |
| 2026-01-13 | 24.90 | $3.91 | 187546 |
| 2026-01-12 | 26.06 | $3.65 | 32100 |
| 2026-01-09 | 26.24 | $3.63 | 61129 |
| 2026-01-08 | 26.43 | $3.50 | 117000 |
| 2026-01-07 | 26.12 | $3.53 | 82100 |
| 2026-01-06 | 25.80 | $3.42 | 90944 |
| 2026-01-05 | 25.61 | $3.51 | 81900 |
| 2026-01-02 | 25.52 | $3.50 | 97026 |
| 2025-12-31 | 25.50 | $3.63 | 116300 |
| 2025-12-30 | 25.81 | $3.64 | 88466 |
| 2025-12-29 | 26.15 | $3.63 | 57325 |
| 2025-12-26 | 26.50 | $3.76 | 54700 |
| 2025-12-24 | 26.87 | $3.72 | 69628 |
| 2025-12-23 | 27.44 | $3.68 | 335200 |
| 2025-12-22 | 28.04 | $3.68 | 137005 |
| 2025-12-19 | 29.22 | $3.78 | 173800 |
| 2025-12-18 | 30.74 | $3.86 | 101907 |
| 2025-12-17 | 32.12 | $3.83 | 64731 |
| 2025-12-16 | 33.69 | $4.05 | 80358 |
| 2025-12-15 | 35.39 | $3.98 | 64000 |
| 2025-12-12 | 36.71 | $4.04 | 151100 |
| 2025-12-11 | 38.10 | $3.94 | 116884 |
| 2025-12-10 | 39.26 | $3.73 | 93917 |
| 2025-12-09 | 39.92 | $3.52 | 310744 |
| 2025-12-08 | 40.62 | $3.42 | 52200 |
| 2025-12-05 | 40.75 | $3.53 | 242718 |
| 2025-12-04 | 40.90 | $3.35 | 92300 |
| 2025-12-03 | 39.93 | $3.28 | 264654 |
| 2025-12-02 | 38.91 | $3.40 | 152100 |
| 2025-12-01 | 38.01 | $3.59 | 92544 |
| 2025-11-28 | 37.27 | $3.85 | 23000 |
| 2025-11-26 | 36.83 | $3.83 | 61600 |
| 2025-11-25 | 36.33 | $3.91 | 76728 |
| 2025-11-24 | 35.89 | $3.92 | 99000 |
| 2025-11-21 | 35.62 | $4.04 | 89014 |
| 2025-11-20 | 35.35 | $3.92 | 96900 |
| 2025-11-19 | 34.96 | $3.98 | 54624 |
| 2025-11-18 | 34.64 | $4.03 | 39736 |
| 2025-11-17 | 34.31 | $3.92 | 17400 |
| 2025-11-14 | 33.69 | $3.98 | 32100 |
| 2025-11-13 | 33.04 | $4.05 | 74925 |
| 2025-11-12 | 32.40 | $4.36 | 23900 |
| 2025-11-11 | 32.15 | $4.34 | 21141 |
| 2025-11-10 | 31.86 | $4.34 | 29800 |
| 2025-11-07 | 31.31 | $4.22 | 25200 |
| 2025-11-06 | 30.48 | $4.25 | 80045 |
| 2025-11-05 | 29.60 | $4.51 | 52234 |
| 2025-11-04 | 28.96 | $4.61 | 67000 |
| 2025-11-03 | 28.40 | $5.05 | 33200 |
| 2025-10-31 | 28.45 | $4.99 | 37920 |
| 2025-10-30 | 28.49 | $5.00 | 76311 |
| 2025-10-29 | 28.34 | $4.94 | 32900 |
| 2025-10-28 | 28.56 | $5.31 | 32000 |
| 2025-10-27 | 29.53 | $5.62 | 98520 |
| 2025-10-24 | 30.78 | $5.75 | 9347 |
| 2025-10-23 | 31.82 | $5.92 | 18448 |
| 2025-10-22 | 32.65 | $6.00 | 23100 |
| 2025-10-21 | 33.09 | $6.13 | 50500 |
| 2025-10-20 | 33.55 | $6.08 | 44708 |
| 2025-10-17 | 34.20 | $5.64 | 26343 |
| 2025-10-16 | 35.77 | $5.81 | 16044 |
| 2025-10-15 | 37.01 | $6.13 | 14100 |
| 2025-10-14 | 37.57 | $6.17 | 45202 |
| 2025-10-13 | 38.16 | $6.09 | 24300 |
| 2025-10-10 | 38.44 | $6.00 | 79507 |
| 2025-10-09 | 38.33 | $6.24 | 39210 |
| 2025-10-08 | 38.21 | $6.22 | 41800 |
| 2025-10-07 | 38.24 | $5.79 | 28007 |
| 2025-10-06 | 39.18 | $5.66 | 23000 |
| 2025-10-03 | 40.18 | $5.75 | 25043 |
| 2025-10-02 | 41.43 | $5.54 | 22441 |
| 2025-10-01 | 42.81 | $5.74 | 16300 |
| 2025-09-30 | 43.56 | $5.92 | 24843 |
| 2025-09-29 | 43.52 | $6.26 | 56332 |
| 2025-09-26 | 43.06 | $6.09 | 36724 |
| 2025-09-25 | 42.83 | $6.08 | 22900 |
| 2025-09-24 | 42.59 | $6.19 | 38500 |
| 2025-09-23 | 42.33 | $6.02 | 65129 |
| 2025-09-22 | 42.10 | $6.15 | 63800 |
| 2025-09-19 | 41.85 | $6.12 | 251706 |
| 2025-09-18 | 41.41 | $6.04 | 34633 |
| 2025-09-17 | 41.18 | $5.93 | 36343 |
| 2025-09-16 | 40.94 | $6.05 | 19935 |
| 2025-09-15 | 39.72 | $6.17 | 24407 |
| 2025-09-12 | 38.44 | $6.05 | 28933 |
| 2025-09-11 | 37.11 | $5.96 | 109800 |
| 2025-09-10 | 35.79 | $5.83 | 23400 |
| 2025-09-09 | 34.72 | $5.59 | 17200 |
| 2025-09-08 | 33.76 | $5.57 | 43300 |
| 2025-09-05 | 32.76 | $5.56 | 15900 |
| 2025-09-04 | 31.85 | $5.66 | 13500 |
| 2025-09-03 | 31.00 | $5.51 | 20447 |
| 2025-09-02 | 30.06 | $5.67 | 43200 |
| 2025-08-29 | 28.99 | $5.68 | 23225 |
| 2025-08-28 | 27.97 | $5.65 | 34528 |
| 2025-08-27 | 26.82 | $5.59 | 41117 |
| 2025-08-26 | 25.66 | $5.66 | 21147 |
| 2025-08-25 | 24.44 | $5.52 | 37200 |
| 2025-08-22 | 23.29 | $5.75 | 60649 |
| 2025-08-21 | 22.09 | $5.24 | 18200 |
| 2025-08-20 | 21.07 | $5.56 | 49100 |
| 2025-08-19 | 20.01 | $5.27 | 32936 |
| 2025-08-18 | 19.22 | $5.30 | 50200 |
| 2025-08-15 | 18.18 | $5.40 | 85000 |
| 2025-08-14 | 17.07 | $4.88 | 26802 |
| 2025-08-13 | 16.77 | $4.97 | 34709 |
| 2025-08-12 | 16.44 | $5.09 | 75241 |
| 2025-08-11 | 16.10 | $4.38 | 26570 |
| 2025-08-08 | 16.43 | $4.13 | 18700 |
| 2025-08-07 | 16.67 | $4.26 | 25200 |
| 2025-08-06 | 17.32 | $4.41 | 34631 |
| 2025-08-05 | 18.20 | $4.22 | 21900 |
| 2025-08-04 | 18.42 | $4.15 | 24800 |
| 2025-08-01 | 18.29 | $3.98 | 23500 |
| 2025-07-31 | 18.47 | $4.20 | 41642 |
| 2025-07-30 | 18.65 | $4.01 | 40226 |
| 2025-07-29 | 18.46 | $4.07 | 26559 |
| 2025-07-28 | 18.58 | $4.14 | 35300 |
| 2025-07-25 | 18.72 | $4.07 | 21400 |
| 2025-07-24 | 18.51 | $4.08 | 48900 |
| 2025-07-23 | 18.29 | $4.03 | 16914 |
| 2025-07-22 | 18.29 | $4.12 | 46584 |
| 2025-07-21 | 18.42 | $4.06 | 27123 |
| 2025-07-18 | 18.52 | $4.08 | 31806 |
| 2025-07-17 | 18.65 | $4.13 | 41025 |
| 2025-07-16 | 18.80 | $4.01 | 44402 |
| 2025-07-15 | 18.51 | $3.92 | 38400 |
| 2025-07-14 | 18.26 | $3.97 | 30400 |
| 2025-07-11 | 17.56 | $3.94 | 52500 |
| 2025-07-10 | 16.91 | $4.03 | 28000 |
| 2025-07-09 | 16.60 | $4.06 | 44100 |
| 2025-07-08 | 16.16 | $4.04 | 45425 |
| 2025-07-07 | 15.72 | $4.10 | 53721 |
| 2025-07-03 | 15.26 | $4.24 | 35000 |
| 2025-07-02 | 14.99 | $4.25 | 46810 |
| 2025-07-01 | 14.80 | $4.62 | 77818 |
| 2025-06-30 | 14.69 | $4.39 | 88655 |
| 2025-06-27 | 14.65 | $4.50 | 2.1M |
| 2025-06-26 | 14.93 | $4.87 | 72000 |
| 2025-06-25 | 15.45 | $4.77 | 50325 |
| 2025-06-24 | 16.22 | $4.77 | 87815 |
| 2025-06-23 | 17.02 | $4.61 | 82249 |
| 2025-06-20 | 17.70 | $4.86 | 81100 |
| 2025-06-18 | 18.60 | $4.92 | 47849 |
| 2025-06-17 | 19.09 | $4.87 | 39222 |
| 2025-06-16 | 19.61 | $5.22 | 39600 |
| 2025-06-13 | 19.80 | $5.06 | 27300 |
| 2025-06-12 | 20.36 | $4.99 | 43012 |
| 2025-06-11 | 20.71 | $4.97 | 46403 |
| 2025-06-10 | 21.07 | $4.98 | 47328 |
| 2025-06-09 | 21.37 | $5.00 | 30300 |
| 2025-06-06 | 21.97 | $4.91 | 44300 |
| 2025-06-05 | 22.53 | $4.98 | 181000 |
| 2025-06-04 | 22.83 | $5.25 | 59200 |
| 2025-06-03 | 22.38 | $5.24 | 35748 |
| 2025-06-02 | 22.03 | $5.20 | 29909 |
| 2025-05-30 | 21.67 | $5.13 | 59600 |
| 2025-05-29 | 21.29 | $5.32 | 86500 |
| 2025-05-28 | 20.89 | $4.79 | 46711 |
| 2025-05-27 | 21.18 | $4.81 | 99900 |
| 2025-05-23 | 21.49 | $4.42 | 39625 |
| 2025-05-22 | 22.20 | $4.35 | 29704 |
| 2025-05-21 | 23.06 | $4.37 | 25300 |
| 2025-05-20 | 23.96 | $4.43 | 24400 |
| 2025-05-19 | 25.05 | $4.37 | 24005 |
| 2025-05-16 | 26.18 | $4.31 | 40201 |
| 2025-05-15 | 27.36 | $4.27 | 40847 |
| 2025-05-14 | 28.52 | $4.39 | 28412 |
| 2025-05-13 | 29.83 | $4.26 | 68400 |
| 2025-05-12 | 31.22 | $4.75 | 51545 |
| 2025-05-09 | 31.95 | $5.26 | 38900 |
| 2025-05-08 | 31.69 | $5.35 | 41014 |
| 2025-05-07 | 31.32 | $5.15 | 28100 |
| 2025-05-06 | 30.94 | $5.07 | 30810 |
| 2025-05-05 | 30.64 | $5.34 | 34211 |
| 2025-05-02 | 30.02 | $5.45 | 58425 |
| 2025-05-01 | 29.47 | $5.19 | 80600 |
| 2025-04-30 | 29.09 | $5.24 | 157128 |
| 2025-04-29 | 28.68 | $4.76 | 225420 |
| 2025-04-28 | 28.57 | $4.98 | 83400 |
| 2025-04-25 | 28.46 | $4.71 | 61600 |
| 2025-04-24 | 28.86 | $4.60 | 133827 |
| 2025-04-23 | 29.52 | $4.45 | 118600 |
| 2025-04-22 | 30.43 | $4.03 | 17727 |
| 2025-04-21 | 31.95 | $4.01 | 81900 |
| 2025-04-17 | 33.55 | $3.89 | 18239 |
| 2025-04-16 | 34.61 | $3.85 | 26849 |
| 2025-04-15 | 35.66 | $3.95 | 78700 |
| 2025-04-14 | 36.75 | $3.56 | 42300 |
| 2025-04-11 | 36.71 | $3.56 | 56838 |
| 2025-04-10 | 36.23 | $3.39 | 59948 |
| 2025-04-09 | 35.43 | $3.42 | 87744 |
| 2025-04-08 | 34.58 | $3.10 | 27669 |
| 2025-04-07 | 33.78 | $3.26 | 42816 |
| 2025-04-04 | 32.90 | $3.30 | 57400 |
| 2025-04-03 | 32.19 | $3.53 | 57634 |
| 2025-04-02 | 31.97 | $3.95 | 36900 |
| 2025-04-01 | 32.36 | $3.92 | 15433 |
| 2025-03-31 | 32.23 | $3.85 | 26100 |
| 2025-03-28 | 32.10 | $3.69 | 55035 |
| 2025-03-27 | 31.95 | $4.00 | 22042 |
| 2025-03-26 | 32.08 | $3.83 | 10757 |
| 2025-03-25 | 31.88 | $4.04 | 22208 |
| 2025-03-24 | 31.88 | $4.05 | 3344 |
| 2025-03-21 | 32.09 | $4.09 | 65521 |
| 2025-03-20 | 32.31 | $4.18 | 12009 |
| 2025-03-19 | 32.81 | $4.18 | 13100 |
| 2025-03-18 | 33.14 | $4.14 | 15841 |
| 2025-03-17 | 33.31 | $4.15 | 11300 |
| 2025-03-14 | 33.56 | $4.17 | 31709 |
| 2025-03-13 | 33.56 | $4.15 | 31441 |
| 2025-03-12 | 33.32 | $4.17 | 29441 |
| 2025-03-11 | 33.01 | $4.02 | 66300 |
| 2025-03-10 | 32.68 | $4.02 | 29700 |
| 2025-03-07 | 31.63 | $4.10 | 61341 |
| 2025-03-06 | 30.52 | $4.16 | 41235 |
| 2025-03-05 | 29.60 | $4.42 | 19243 |
| 2025-03-04 | 29.01 | $4.28 | 56732 |
| 2025-03-03 | 28.18 | $4.38 | 45100 |
| 2025-02-28 | 27.57 | $4.71 | 22428 |
| 2025-02-27 | 27.21 | $4.58 | 28600 |
| 2025-02-26 | 26.83 | $4.71 | 28000 |
| 2025-02-25 | 26.53 | $4.65 | 23014 |
| 2025-02-24 | 26.24 | $4.62 | 23830 |
| 2025-02-21 | 25.92 | $4.70 | 53100 |
| 2025-02-20 | 25.62 | $4.85 | 31832 |
| 2025-02-19 | 25.49 | $4.81 | 59036 |
| 2025-02-18 | 25.44 | $5.00 | 24700 |
| 2025-02-14 | 25.68 | $5.06 | 43100 |
| 2025-02-13 | 25.94 | $5.02 | 43503 |
| 2025-02-12 | 26.11 | $5.01 | 63140 |
| 2025-02-11 | 26.30 | $5.01 | 43700 |
| 2025-02-10 | 26.50 | $5.00 | 32100 |
| 2025-02-07 | 26.00 | $5.01 | 240700 |
| 2025-02-06 | 25.61 | $5.00 | 254431 |
| 2025-02-05 | 25.22 | $5.68 | 16910 |
| 2025-02-04 | 25.57 | $5.61 | 5900 |
| 2025-02-03 | 25.95 | $5.60 | 20130 |
| 2025-01-31 | 26.35 | $5.62 | 70733 |
| 2025-01-30 | 26.77 | $5.84 | 10445 |
| 2025-01-29 | 27.81 | $5.67 | 15819 |
| 2025-01-28 | 28.98 | $5.79 | 42900 |
| 2025-01-27 | 30.25 | $5.68 | 15534 |
| 2025-01-24 | 31.33 | $5.87 | 28500 |
| 2025-01-23 | 32.38 | $5.85 | 30136 |
| 2025-01-22 | 33.73 | $5.45 | 30500 |
| 2025-01-21 | 35.40 | $5.13 | 30100 |
| 2025-01-17 | 36.89 | $5.26 | 64109 |
| 2025-01-16 | 38.82 | $4.63 | 26821 |
| 2025-01-15 | 38.78 | $4.47 | 13100 |
| 2025-01-14 | 38.47 | $4.20 | 19545 |
| 2025-01-13 | 37.57 | $4.21 | 19300 |
| 2025-01-10 | 36.42 | $4.31 | 25122 |
| 2025-01-08 | 35.37 | $4.28 | 13700 |
| 2025-01-07 | 34.26 | $4.46 | 21800 |
| 2025-01-06 | 33.23 | $4.50 | 20918 |
| 2025-01-03 | 32.28 | $4.52 | 26935 |
| 2025-01-02 | 31.31 | $4.58 | 29449 |
| 2024-12-31 | 30.29 | $4.49 | 25900 |
| 2024-12-30 | 29.39 | $4.44 | 10800 |
| 2024-12-27 | 27.95 | $4.44 | 17838 |
| 2024-12-26 | 26.51 | $4.55 | 10200 |
| 2024-12-24 | 25.14 | $4.67 | 4214 |
| 2024-12-23 | 23.95 | $4.78 | 9200 |
| 2024-12-20 | 22.72 | $4.82 | 18548 |
| 2024-12-19 | 21.41 | $4.74 | 44000 |
| 2024-12-18 | 19.95 | $4.40 | 33288 |
| 2024-12-17 | 18.40 | $4.98 | 48938 |
| 2024-12-16 | 17.40 | $5.37 | 21315 |
| 2024-12-13 | 16.88 | $5.40 | 13400 |
| 2024-12-12 | 16.34 | $5.28 | 29019 |
| 2024-12-11 | 15.77 | $5.26 | 34200 |
| 2024-12-10 | 15.61 | $5.61 | 16000 |
| 2024-12-09 | 16.28 | $5.80 | 27726 |
| 2024-12-06 | 16.99 | $6.01 | 18201 |
| 2024-12-05 | 17.47 | $5.90 | 32800 |
| 2024-12-04 | 17.70 | $6.09 | 19100 |
| 2024-12-03 | 18.04 | $5.92 | 25200 |
| 2024-12-02 | 18.60 | $6.01 | 47700 |
| 2024-11-29 | 19.18 | $6.13 | 5218 |
| 2024-11-27 | 19.33 | $6.09 | 8167 |
| 2024-11-26 | 19.50 | $6.06 | 28300 |
| 2024-11-25 | 19.69 | $6.25 | 46800 |
| 2024-11-22 | 19.13 | $6.47 | 20512 |
| 2024-11-21 | 18.55 | $6.33 | 65236 |
| 2024-11-20 | 18.10 | $5.95 | 12949 |
| 2024-11-19 | 18.59 | $5.93 | 9400 |
| 2024-11-18 | 19.11 | $5.97 | 12916 |
| 2024-11-15 | 19.62 | $5.96 | 34731 |
| 2024-11-14 | 20.16 | $6.09 | 19400 |
| 2024-11-13 | 19.79 | $5.99 | 12300 |
| 2024-11-12 | 19.53 | $6.02 | 23900 |
| 2024-11-11 | 18.96 | $6.07 | 22900 |
| 2024-11-08 | 18.36 | $6.10 | 6800 |
| 2024-11-07 | 17.35 | $6.10 | 16029 |
| 2024-11-06 | 16.29 | $5.98 | 19000 |
| 2024-11-05 | 15.18 | $5.96 | 27611 |
| 2024-11-04 | 14.31 | $5.47 | 19808 |
| 2024-11-01 | 14.43 | $5.41 | 6700 |
| 2024-10-31 | 14.81 | $5.33 | 7200 |
| 2024-10-30 | 15.25 | $5.44 | 15648 |
| 2024-10-29 | 15.70 | $5.26 | 18043 |
| 2024-10-28 | 16.18 | $5.61 | 17030 |
| 2024-10-25 | 15.56 | $5.74 | 44500 |
| 2024-10-24 | 14.76 | $5.82 | 60000 |
| 2024-10-23 | 13.93 | $5.89 | 37900 |
| 2024-10-22 | 13.06 | $5.78 | 37300 |
| 2024-10-21 | 12.31 | $5.67 | 39010 |
| 2024-10-18 | 11.67 | $5.40 | 38048 |
| 2024-10-17 | 11.34 | $5.31 | 5500 |
| 2024-10-16 | 11.40 | $5.29 | 6621 |
| 2024-10-15 | 11.47 | $5.43 | 53022 |
| 2024-10-14 | 11.07 | $5.42 | 80158 |
| 2024-10-11 | 10.75 | $5.15 | 63441 |
| 2024-10-10 | 10.91 | $5.10 | 50700 |
| 2024-10-09 | 11.31 | $4.91 | 52800 |
| 2024-10-08 | 11.62 | $4.87 | 50718 |
| 2024-10-07 | 11.75 | $4.57 | 36433 |
| 2024-10-04 | 11.56 | $4.71 | 44500 |
| 2024-10-03 | 11.68 | $4.75 | 30542 |
| 2024-10-02 | 11.67 | $4.64 | 9419 |
| 2024-10-01 | 11.40 | $4.67 | 14200 |
| 2024-09-30 | 11.40 | $4.87 | 20204 |
| 2024-09-27 | 11.75 | $4.99 | 32600 |
| 2024-09-26 | 12.32 | $4.97 | 6000 |
| 2024-09-25 | 12.85 | $4.97 | 23700 |
| 2024-09-24 | 13.40 | $5.00 | 20100 |
| 2024-09-23 | 13.98 | $5.18 | 40014 |
| 2024-09-20 | 14.15 | $5.23 | 93500 |
| 2024-09-19 | 14.60 | $5.14 | 17126 |
| 2024-09-18 | 15.21 | $5.04 | 18000 |
| 2024-09-17 | 15.98 | $5.09 | 17725 |
| 2024-09-16 | 16.57 | $5.17 | 47600 |
| 2024-09-13 | 17.32 | $5.00 | 36208 |
| 2024-09-12 | 16.82 | $5.09 | 21848 |
| 2024-09-11 | 16.46 | $5.04 | 15700 |
| 2024-09-10 | 16.28 | $5.00 | 28310 |
| 2024-09-09 | 16.09 | $5.00 | 34511 |
| 2024-09-06 | 15.69 | $4.95 | 53125 |
| 2024-09-05 | 15.39 | $4.91 | 52700 |
| 2024-09-04 | 14.96 | $4.90 | 52822 |
| 2024-09-03 | 14.63 | $4.68 | 9505 |
| 2024-08-30 | 14.72 | $4.76 | 48825 |
| 2024-08-29 | 14.64 | $4.89 | 53918 |
| 2024-08-28 | 14.56 | $4.55 | 13500 |
| 2024-08-27 | 15.15 | $4.48 | 5909 |
| 2024-08-26 | 15.59 | $4.54 | 43525 |
| 2024-08-23 | 16.05 | $4.20 | 61909 |
| 2024-08-22 | 16.71 | $3.90 | 34615 |
| 2024-08-21 | 15.84 | $3.65 | 16500 |
| 2024-08-20 | 14.94 | $3.83 | 31519 |
| 2024-08-19 | 14.32 | $4.00 | 11106 |
| 2024-08-16 | 13.98 | $3.94 | 17200 |
| 2024-08-15 | 13.62 | $4.08 | 6000 |
| 2024-08-14 | 13.54 | $4.02 | 12407 |
| 2024-08-13 | 13.46 | $4.05 | 16700 |
| 2024-08-12 | 13.38 | $4.00 | 28500 |
| 2024-08-09 | 12.85 | $4.06 | 47900 |
| 2024-08-08 | 12.42 | $4.23 | 66100 |
| 2024-08-07 | 11.61 | $4.29 | 57000 |
| 2024-08-06 | 11.04 | $4.36 | 27202 |
| 2024-08-05 | 10.33 | $4.21 | 34500 |
| 2024-08-02 | 9.13 | $4.52 | 31300 |
| 2024-08-01 | 8.92 | $4.84 | 16400 |
| 2024-07-31 | 9.37 | $4.93 | 19200 |
| 2024-07-30 | 9.14 | $4.99 | 8009 |
| 2024-07-29 | 8.73 | $4.91 | 13600 |
| 2024-07-26 | 8.29 | $5.07 | 13000 |
| 2024-07-25 | 8.06 | $4.97 | 14535 |
| 2024-07-24 | 7.75 | $4.91 | 10700 |
| 2024-07-23 | 8.04 | $4.98 | 27100 |
| 2024-07-22 | 8.11 | $4.95 | 17041 |
| 2024-07-19 | 8.42 | $4.86 | 23401 |
| 2024-07-18 | 8.83 | $4.71 | 19947 |
| 2024-07-17 | 9.27 | $4.94 | 27236 |
| 2024-07-16 | 9.62 | $4.80 | 22864 |
| 2024-07-15 | 9.99 | $4.67 | 24821 |
| 2024-07-12 | 10.30 | $4.62 | 21692 |
| 2024-07-11 | 10.29 | $4.58 | 26251 |
| 2024-07-10 | 10.11 | $4.62 | 34999 |
| 2024-07-09 | 10.22 | $4.51 | 16426 |
| 2024-07-08 | 10.30 | $4.66 | 12652 |
| 2024-07-05 | 10.59 | $4.68 | 13745 |
| 2024-07-03 | 10.89 | $4.52 | 18501 |
| 2024-07-02 | 11.17 | $4.67 | 12896 |
| 2024-07-01 | 11.70 | $4.53 | 13176 |
| 2024-06-28 | 11.91 | $4.41 | 38729 |
| 2024-06-27 | 11.58 | $4.29 | 91618 |
| 2024-06-26 | 11.23 | $4.51 | 18569 |
| 2024-06-25 | 11.71 | $4.62 | 13872 |
| 2024-06-24 | 11.97 | $4.56 | 47547 |
| 2024-06-21 | 12.25 | $4.81 | 33649 |
| 2024-06-20 | 11.83 | $4.97 | 52807 |
| 2024-06-18 | 11.40 | $4.76 | 16435 |
| 2024-06-17 | 11.29 | $4.69 | 17938 |
| 2024-06-14 | 11.71 | $4.65 | 10317 |
| 2024-06-13 | 12.26 | $4.62 | 5900 |
| 2024-06-12 | 12.84 | $4.64 | 35487 |
| 2024-06-11 | 13.31 | $4.67 | 55435 |
| 2024-06-10 | 13.90 | $4.54 | 45320 |
| 2024-06-07 | 14.12 | $4.55 | 10724 |
| 2024-06-06 | 14.35 | $4.55 | 20485 |
| 2024-06-05 | 14.53 | $4.57 | 5989 |
| 2024-06-04 | 15.26 | $4.41 | 16221 |
| 2024-06-03 | 16.06 | $4.48 | 20266 |
| 2024-05-31 | 16.87 | $4.69 | 16262 |
| 2024-05-30 | 17.04 | $4.67 | 12786 |
| 2024-05-29 | 17.39 | $4.58 | 23160 |
| 2024-05-28 | 18.07 | $4.52 | 41458 |
| 2024-05-24 | 18.38 | $4.53 | 33257 |
| 2024-05-23 | 18.60 | $4.49 | 9612 |
| 2024-05-22 | 19.09 | $4.50 | 25931 |
| 2024-05-21 | 19.61 | $4.47 | 31542 |
| 2024-05-20 | 20.20 | $4.37 | 35354 |
| 2024-05-17 | 20.97 | $4.35 | 24550 |
| 2024-05-16 | 20.91 | $4.38 | 37443 |
| 2024-05-15 | 20.85 | $4.32 | 28239 |
| 2024-05-14 | 20.86 | $4.35 | 23977 |
| 2024-05-13 | 20.91 | $4.23 | 104964 |
| 2024-05-10 | 20.97 | $4.05 | 25044 |
| 2024-05-09 | 21.76 | $4.18 | 61846 |
| 2024-05-08 | 22.50 | $3.99 | 86530 |
| 2024-05-07 | 23.28 | $3.74 | 21605 |
| 2024-05-06 | 24.14 | $3.52 | 56926 |
| 2024-05-03 | 24.61 | $3.85 | 20805 |
| 2024-05-02 | 25.43 | $3.85 | 24864 |
| 2024-05-01 | 26.29 | $3.74 | 46103 |
| 2024-04-30 | 27.37 | $3.83 | 42673 |
| 2024-04-29 | 28.19 | $4.08 | 41285 |
| 2024-04-26 | 29.06 | $3.89 | 51450 |
| 2024-04-25 | 29.55 | $3.95 | 66609 |
| 2024-04-24 | 29.90 | $4.02 | 47286 |
| 2024-04-23 | 29.89 | $3.97 | 18794 |
| 2024-04-22 | 30.07 | $3.85 | 47647 |
| 2024-04-19 | 30.25 | $3.93 | 56593 |
| 2024-04-18 | 30.13 | $3.79 | 43336 |
| 2024-04-17 | 30.48 | $3.51 | 6856 |
| 2024-04-16 | 31.48 | $3.45 | 80925 |
| 2024-04-15 | 32.53 | $3.65 | 4407 |
| 2024-04-12 | 31.68 | $3.65 | 8379 |
| 2024-04-11 | 30.71 | $3.72 | 13110 |
| 2024-04-10 | 29.70 | $3.67 | 12974 |
| 2024-04-09 | 27.98 | $3.74 | 12341 |
| 2024-04-08 | 26.17 | $3.64 | 7513 |
| 2024-04-05 | 24.46 | $3.50 | 13963 |
| 2024-04-04 | 22.77 | $3.37 | 45199 |
| 2024-04-03 | 20.92 | $3.77 | 126847 |
| 2024-04-02 | 18.66 | $3.48 | 177549 |
| 2024-04-01 | 16.79 | $3.20 | 24761 |
| 2024-03-28 | 16.38 | $3.08 | 69480 |
| 2024-03-27 | 16.31 | $2.90 | 44133 |
| 2024-03-26 | 16.39 | $2.91 | 21105 |
| 2024-03-25 | 16.93 | $2.91 | 9725 |
| 2024-03-22 | 17.61 | $2.95 | 17602 |
| 2024-03-21 | 17.61 | $2.93 | 6518 |
| 2024-03-20 | 17.61 | $2.97 | 66313 |
| 2024-03-19 | 17.70 | $2.92 | 12483 |
| 2024-03-18 | 17.79 | $2.95 | 106352 |
| 2024-03-15 | 18.14 | $3.00 | 30250 |
| 2024-03-14 | 18.50 | $2.98 | 19251 |
| 2024-03-13 | 18.46 | $2.95 | 22042 |
| 2024-03-12 | 18.18 | $2.95 | 8291 |
| 2024-03-11 | 17.89 | $2.91 | 6903 |
| 2024-03-08 | 17.59 | $2.97 | 9891 |
| 2024-03-07 | 17.27 | $2.94 | 7469 |
| 2024-03-06 | 16.93 | $2.96 | 54422 |
| 2024-03-05 | 16.58 | $2.91 | 15649 |
| 2024-03-04 | 16.37 | $2.98 | 48309 |
| 2024-03-01 | 16.15 | $2.90 | 15913 |
| 2024-02-29 | 15.84 | $2.87 | 15615 |
| 2024-02-28 | 14.83 | $2.85 | 22944 |
| 2024-02-27 | 13.77 | $2.94 | 50102 |
| 2024-02-26 | 13.23 | $2.96 | 53096 |
| 2024-02-23 | 12.66 | $2.99 | 34384 |
| 2024-02-22 | 12.33 | $2.88 | 25886 |
| 2024-02-21 | 11.90 | $2.93 | 20614 |
| 2024-02-20 | 12.17 | $2.95 | 20579 |
| 2024-02-16 | 12.80 | $2.99 | 37358 |
| 2024-02-15 | 13.38 | $2.97 | 16436 |
| 2024-02-14 | 14.00 | $2.98 | 20073 |
| 2024-02-13 | 14.69 | $2.88 | 18333 |
| 2024-02-12 | 15.41 | $3.05 | 13786 |
| 2024-02-09 | 14.94 | $3.07 | 58500 |
| 2024-02-08 | 14.44 | $3.00 | 25023 |
| 2024-02-07 | 14.41 | $2.95 | 17403 |
| 2024-02-06 | 14.86 | $2.95 | 39245 |
| 2024-02-05 | 15.35 | $2.93 | 65040 |
| 2024-02-02 | 15.86 | $2.94 | 10177 |
| 2024-02-01 | 16.31 | $2.96 | 21142 |
| 2024-01-31 | 16.22 | $2.90 | 6375 |
| 2024-01-30 | 16.12 | $2.93 | 10080 |
| 2024-01-29 | 15.93 | $2.97 | 10173 |
| 2024-01-26 | 15.31 | $3.00 | 36736 |
| 2024-01-25 | 14.65 | $2.98 | 27843 |
| 2024-01-24 | 14.01 | $2.95 | 36994 |
| 2024-01-23 | 13.33 | $2.91 | 28809 |
| 2024-01-22 | 12.71 | $2.90 | 35417 |
| 2024-01-19 | 12.23 | $2.90 | 15167 |
| 2024-01-18 | 11.72 | $2.90 | 22591 |
| 2024-01-17 | 11.41 | $2.87 | 6624 |
| 2024-01-16 | 11.27 | $2.75 | 13917 |
| 2024-01-12 | 11.32 | $2.85 | 12101 |
| 2024-01-11 | 10.92 | $2.94 | 31454 |
| 2024-01-10 | 10.51 | $2.91 | 28497 |
| 2024-01-09 | 9.82 | $2.84 | 80318 |
| 2024-01-08 | 9.09 | $2.89 | 75610 |
| 2024-01-05 | 8.64 | $2.75 | 122942 |
| 2024-01-04 | 8.72 | $2.62 | 25071 |
| 2024-01-03 | 9.01 | $2.76 | 16171 |
| 2024-01-02 | 9.31 | $2.72 | 17980 |
| 2023-12-29 | 9.64 | $2.70 | 27465 |
| 2023-12-28 | 9.88 | $2.71 | 49810 |
| 2023-12-27 | 10.13 | $2.70 | 35051 |
| 2023-12-26 | 10.18 | $2.76 | 20580 |
| 2023-12-22 | 10.23 | $2.61 | 61547 |
| 2023-12-21 | 10.41 | $2.57 | 88942 |
| 2023-12-20 | 10.61 | $2.57 | 72187 |
| 2023-12-19 | 10.90 | $2.65 | 156709 |
| 2023-12-18 | 11.22 | $2.73 | 50810 |
| 2023-12-15 | 11.24 | $2.68 | 52691 |
| 2023-12-14 | 11.44 | $2.92 | 22463 |
| 2023-12-13 | 11.67 | $2.86 | 10945 |
| 2023-12-12 | 12.26 | $2.72 | 12811 |
| 2023-12-11 | 12.73 | $2.75 | 33013 |
| 2023-12-08 | 13.27 | $2.84 | 71916 |
| 2023-12-07 | 13.41 | $2.99 | 24140 |
| 2023-12-06 | 12.57 | $2.95 | 37943 |
| 2023-12-05 | 11.80 | $2.84 | 30211 |
| 2023-12-04 | 11.35 | $2.92 | 163733 |
| 2023-12-01 | 10.88 | $2.78 | 41116 |
| 2023-11-30 | 10.97 | $2.67 | 34303 |
| 2023-11-29 | 11.55 | $2.65 | 34237 |
| 2023-11-28 | 11.75 | $2.64 | 20016 |
| 2023-11-27 | 11.97 | $2.64 | 22566 |
| 2023-11-24 | 12.37 | $2.69 | 28021 |
| 2023-11-22 | 12.46 | $2.65 | 7812 |
| 2023-11-21 | 12.61 | $2.65 | 13062 |
| 2023-11-20 | 12.77 | $2.70 | 40501 |
| 2023-11-17 | 12.79 | $2.62 | 14005 |
| 2023-11-16 | 12.81 | $2.63 | 11623 |
| 2023-11-15 | 13.31 | $2.57 | 61390 |
| 2023-11-14 | 13.84 | $2.49 | 41264 |
| 2023-11-13 | 13.69 | $2.40 | 22949 |
| 2023-11-10 | 13.45 | $2.42 | 21878 |
| 2023-11-09 | 13.44 | $2.42 | 25022 |
| 2023-11-08 | 13.44 | $2.46 | 12175 |
| 2023-11-07 | 13.82 | $2.50 | 37491 |
| 2023-11-06 | 14.39 | $2.55 | 17270 |
| 2023-11-03 | 14.98 | $2.59 | 31046 |
| 2023-11-02 | 15.66 | $2.67 | 50896 |
| 2023-11-01 | 16.25 | $2.74 | 54504 |
| 2023-10-31 | 16.88 | $2.70 | 135350 |
| 2023-10-30 | 17.76 | $2.54 | 37553 |
| 2023-10-27 | 18.36 | $2.68 | 82377 |
| 2023-10-26 | 19.00 | $2.75 | 31112 |
| 2023-10-25 | 19.59 | $2.67 | 14742 |
| 2023-10-24 | 19.83 | $2.68 | 40129 |
| 2023-10-23 | 20.09 | $2.65 | 38392 |
| 2023-10-20 | 20.36 | $2.73 | 20680 |
| 2023-10-19 | 20.91 | $2.67 | 24184 |
| 2023-10-18 | 21.26 | $2.70 | 28127 |
| 2023-10-17 | 21.64 | $2.65 | 29687 |
| 2023-10-16 | 22.03 | $2.80 | 33426 |
| 2023-10-13 | 21.57 | $2.80 | 3858 |
| 2023-10-12 | 21.16 | $2.87 | 28483 |
| 2023-10-11 | 20.73 | $2.77 | 9008 |
| 2023-10-10 | 20.57 | $2.78 | 10013 |
| 2023-10-09 | 20.24 | $2.82 | 26727 |
| 2023-10-06 | 19.89 | $2.86 | 92764 |
| 2023-10-05 | 19.52 | $2.67 | 148430 |
| 2023-10-04 | 19.55 | $2.62 | 32615 |
| 2023-10-03 | 19.59 | $2.68 | 122231 |
| 2023-10-02 | 19.98 | $2.66 | 70935 |
| 2023-09-29 | 20.10 | $2.72 | 32435 |
| 2023-09-28 | 20.40 | $2.60 | 13955 |
| 2023-09-27 | 21.31 | $2.42 | 89462 |
| 2023-09-26 | 22.28 | $2.48 | 7187 |
| 2023-09-25 | 22.64 | $2.58 | 23870 |
| 2023-09-22 | 23.01 | $2.58 | 5239 |
| 2023-09-21 | 23.10 | $2.54 | 41934 |
| 2023-09-20 | 23.28 | $2.49 | 44195 |
| 2023-09-19 | 23.31 | $2.73 | 37854 |
| 2023-09-18 | 22.49 | $2.63 | 11157 |
| 2023-09-15 | 22.03 | $2.50 | 23878 |
| 2023-09-14 | 21.58 | $2.59 | 30356 |
| 2023-09-13 | 21.21 | $2.47 | 51262 |
| 2023-09-12 | 21.05 | $2.50 | 34721 |
| 2023-09-11 | 20.81 | $2.50 | 37252 |
| 2023-09-08 | 20.55 | $2.47 | 18243 |
| 2023-09-07 | 20.61 | $2.52 | 11153 |
| 2023-09-06 | 20.66 | $2.42 | 15659 |
| 2023-09-05 | 21.02 | $2.41 | 30218 |
| 2023-09-01 | 21.49 | $2.43 | 11861 |
| 2023-08-31 | 21.36 | $2.46 | 9376 |
| 2023-08-30 | 21.23 | $2.46 | 10453 |
| 2023-08-29 | 20.87 | $2.39 | 13822 |
| 2023-08-28 | 20.75 | $2.42 | 50867 |
| 2023-08-25 | 20.59 | $2.46 | 81500 |
| 2023-08-24 | 20.59 | $2.36 | 99058 |
| 2023-08-23 | 20.62 | $2.38 | 100205 |
| 2023-08-22 | 20.55 | $2.29 | 86607 |
| 2023-08-21 | 20.95 | $2.20 | 78830 |
| 2023-08-18 | 21.61 | $2.16 | 67718 |
| 2023-08-17 | 22.27 | $2.15 | 87491 |
| 2023-08-16 | 23.10 | $2.21 | 116613 |
| 2023-08-15 | 23.81 | $2.28 | 102705 |
| 2023-08-14 | 24.19 | $2.51 | 62877 |
| 2023-08-11 | 23.62 | $2.66 | 80170 |
| 2023-08-10 | 23.02 | $2.63 | 62025 |
| 2023-08-09 | 21.94 | $2.60 | 67273 |
| 2023-08-08 | 20.81 | $2.50 | 76916 |
| 2023-08-07 | 20.41 | $2.32 | 35568 |
| 2023-08-04 | 20.41 | $2.41 | 56540 |
| 2023-08-03 | 20.40 | $2.35 | 42872 |
| 2023-08-02 | 20.47 | $2.52 | 44398 |
| 2023-08-01 | 19.87 | $2.58 | 129656 |
| 2023-07-31 | 19.25 | $2.35 | 79980 |
| 2023-07-28 | 19.07 | $2.20 | 37129 |
| 2023-07-27 | 19.79 | $2.14 | 59922 |
| 2023-07-26 | 20.07 | $2.15 | 26116 |
| 2023-07-25 | 20.42 | $2.12 | 28965 |
| 2023-07-24 | 20.79 | $2.22 | 159020 |
| 2023-07-21 | 21.60 | $2.17 | 24143 |
| 2023-07-20 | 21.77 | $2.23 | 31485 |
| 2023-07-19 | 22.00 | $2.23 | 33938 |
| 2023-07-18 | 22.35 | $2.25 | 43540 |
| 2023-07-17 | 22.86 | $2.28 | 38096 |
| 2023-07-14 | 23.71 | $2.37 | 20281 |
| 2023-07-13 | 24.76 | $2.43 | 27485 |
| 2023-07-12 | 25.87 | $2.37 | 47626 |
| 2023-07-11 | 26.84 | $2.33 | 3593 |
| 2023-07-10 | 27.48 | $2.27 | 20897 |
| 2023-07-07 | 27.86 | $2.17 | 138426 |
| 2023-07-06 | 27.50 | $2.17 | 19895 |
| 2023-07-05 | 27.11 | $2.24 | 30505 |
| 2023-07-03 | 27.00 | $2.27 | 31420 |
| 2023-06-30 | 26.65 | $2.31 | 20953 |
| 2023-06-29 | 26.46 | $2.31 | 26466 |
| 2023-06-28 | 26.33 | $2.37 | 16677 |
| 2023-06-27 | 26.53 | $2.38 | 11755 |
| 2023-06-26 | 26.79 | $2.45 | 3421 |
| 2023-06-23 | 26.65 | $2.44 | 9157 |
| 2023-06-22 | 26.46 | $2.46 | 3417 |
| 2023-06-21 | 26.58 | $2.46 | 6659 |
| 2023-06-20 | 26.70 | $2.43 | 18960 |
| 2023-06-16 | 26.91 | $2.47 | 11092 |
| 2023-06-15 | 27.32 | $2.55 | 23677 |
| 2023-06-14 | 27.81 | $2.52 | 55941 |
| 2023-06-13 | 28.46 | $2.57 | 11912 |
| 2023-06-12 | 28.46 | $2.58 | 34226 |
| 2023-06-09 | 28.01 | $2.49 | 9995 |
| 2023-06-08 | 27.53 | $2.54 | 7456 |
| 2023-06-07 | 27.28 | $2.56 | 27822 |
| 2023-06-06 | 27.01 | $2.54 | 42983 |
| 2023-06-05 | 26.43 | $2.47 | 15086 |
| 2023-06-02 | 25.44 | $2.44 | 26281 |
| 2023-06-01 | 24.27 | $2.42 | 23553 |
| 2023-05-31 | 23.00 | $2.50 | 23398 |
| 2023-05-30 | 21.87 | $2.50 | 4043 |
| 2023-05-26 | 20.57 | $2.52 | 77547 |
| 2023-05-25 | 19.13 | $2.51 | 12397 |
| 2023-05-24 | 17.73 | $2.57 | 60768 |
| 2023-05-23 | 16.47 | $2.56 | 32981 |
| 2023-05-22 | 15.14 | $2.67 | 56949 |
| 2023-05-19 | 13.82 | $2.50 | 191765 |
| 2023-05-18 | 12.44 | $2.93 | 20372 |
| 2023-05-17 | 12.09 | $2.95 | 18842 |
| 2023-05-16 | 11.85 | $2.98 | 21683 |
| 2023-05-15 | 11.72 | $2.96 | 52803 |
| 2023-05-12 | 11.50 | $2.94 | 22401 |
| 2023-05-11 | 10.99 | $2.92 | 20210 |
| 2023-05-10 | 10.86 | $2.92 | 23280 |
| 2023-05-09 | 10.72 | $2.95 | 9001 |
| 2023-05-08 | 10.75 | $3.02 | 15617 |
| 2023-05-05 | 10.77 | $3.04 | 27727 |
| 2023-05-04 | 10.97 | $3.00 | 20032 |
| 2023-05-03 | 10.94 | $2.96 | 79336 |
| 2023-05-02 | 10.90 | $2.92 | 88636 |
| 2023-05-01 | 11.05 | $3.00 | 35951 |
| 2023-04-28 | 11.06 | $3.04 | 8834 |
| 2023-04-27 | 11.31 | $2.94 | 9278 |
| 2023-04-26 | 11.20 | $2.91 | 20564 |
| 2023-04-25 | 10.99 | $2.97 | 2012 |
| 2023-04-24 | 11.52 | $3.06 | 3083 |
| 2023-04-21 | 11.73 | $3.16 | 9863 |
| 2023-04-20 | 11.58 | $3.19 | 10428 |
| 2023-04-19 | 11.43 | $3.17 | 25557 |
| 2023-04-18 | 11.69 | $3.12 | 19046 |
| 2023-04-17 | 12.00 | $3.11 | 72066 |
| 2023-04-14 | 12.02 | $3.12 | 17204 |
| 2023-04-13 | 11.80 | $3.23 | 11303 |
| 2023-04-12 | 11.28 | $3.20 | 32408 |
| 2023-04-11 | 10.73 | $3.15 | 6360 |
| 2023-04-10 | 10.16 | $3.23 | 8853 |
| 2023-04-06 | 9.51 | $3.15 | 33201 |
| 2023-04-05 | 9.10 | $2.99 | 9491 |
| 2023-04-04 | 9.25 | $2.95 | 17760 |
| 2023-04-03 | 9.37 | $2.98 | 22311 |
| 2023-03-31 | 9.49 | $2.78 | 16016 |
| 2023-03-30 | 9.89 | $2.77 | 24006 |
| 2023-03-29 | 10.30 | $2.77 | 14675 |
| 2023-03-28 | 10.84 | $2.76 | 11541 |
| 2023-03-27 | 11.09 | $2.61 | 26015 |
| 2023-03-24 | 11.37 | $2.60 | 31296 |
| 2023-03-23 | 11.39 | $2.76 | 6469 |
| 2023-03-22 | 11.63 | $2.75 | 16639 |
| 2023-03-21 | 11.80 | $2.68 | 12103 |
| 2023-03-20 | 11.83 | $2.65 | 22659 |
| 2023-03-17 | 11.85 | $2.64 | 36639 |
| 2023-03-16 | 11.92 | $2.68 | 85562 |
| 2023-03-15 | 12.00 | $2.68 | 76564 |
| 2023-03-14 | 12.26 | $2.73 | 219514 |
| 2023-03-13 | 12.64 | $3.02 | 22129 |
| 2023-03-10 | 13.08 | $3.09 | 15329 |
| 2023-03-09 | 13.76 | $3.01 | 38838 |
| 2023-03-08 | 14.30 | $3.20 | 28647 |
| 2023-03-07 | 14.58 | $3.26 | 241237 |
| 2023-03-06 | 14.88 | $2.63 | 7987 |
| 2023-03-03 | 14.88 | $2.94 | 25358 |
| 2023-03-02 | 15.28 | $2.98 | 11269 |
| 2023-03-01 | 15.93 | $3.15 | 5856 |
| 2023-02-28 | 16.25 | $3.27 | 41571 |
| 2023-02-27 | 16.59 | $3.20 | 11218 |
| 2023-02-24 | 17.16 | $3.07 | 8474 |
| 2023-02-23 | 17.83 | $3.07 | 41736 |
| 2023-02-22 | 18.70 | $2.60 | 15807 |
| 2023-02-21 | 18.76 | $2.60 | 7173 |
| 2023-02-17 | 18.82 | $2.83 | 25265 |
| 2023-02-16 | 18.76 | $2.62 | 13259 |
| 2023-02-15 | 18.69 | $2.73 | 6814 |
| 2023-02-14 | 18.93 | $2.97 | 15561 |
| 2023-02-13 | 19.41 | $2.88 | 15624 |
| 2023-02-10 | 19.56 | $2.66 | 74567 |
| 2023-02-09 | 19.72 | $2.93 | 13001 |
| 2023-02-08 | 20.46 | $3.05 | 39215 |
| 2023-02-07 | 21.24 | $3.18 | 51673 |
| 2023-02-06 | 22.21 | $3.00 | 17659 |
| 2023-02-03 | 23.03 | $3.17 | 64039 |
| 2023-02-02 | 24.07 | $3.25 | 34633 |
| 2023-02-01 | 25.04 | $3.49 | 30714 |
| 2023-01-31 | 25.57 | $3.65 | 44619 |
| 2023-01-30 | 25.96 | $3.50 | 32948 |
| 2023-01-27 | 26.43 | $3.67 | 12782 |
| 2023-01-26 | 26.08 | $3.71 | 54838 |
| 2023-01-25 | 25.79 | $3.52 | 19826 |
| 2023-01-24 | 25.81 | $3.53 | 6536 |
| 2023-01-23 | 24.92 | $3.56 | 29303 |
| 2023-01-20 | 23.98 | $3.60 | 50275 |
| 2023-01-19 | 22.84 | $3.48 | 10009 |
| 2023-01-18 | 21.73 | $3.60 | 5313 |
| 2023-01-17 | 20.02 | $3.68 | 69593 |
| 2023-01-13 | 18.23 | $3.80 | 92538 |
| 2023-01-12 | 16.34 | $3.39 | 19680 |
| 2023-01-11 | 15.08 | $3.09 | 21937 |
| 2023-01-10 | 14.23 | $3.09 | 19746 |
| 2023-01-09 | 13.42 | $2.95 | 49542 |
| 2023-01-06 | 12.98 | $2.75 | 9356 |
| 2023-01-05 | 13.06 | $2.70 | 79835 |
| 2023-01-04 | 13.14 | $2.42 | 1430 |
| 2023-01-03 | 13.25 | $2.37 | 8314 |
| 2022-12-30 | 13.37 | $2.38 | 101061 |
| 2022-12-29 | 13.32 | $2.05 | 147449 |
| 2022-12-28 | 12.62 | $2.29 | 71794 |
| 2022-12-27 | 11.93 | $2.26 | 20638 |
| 2022-12-23 | 11.57 | $2.29 | 21031 |
| 2022-12-22 | 11.38 | $2.45 | 44663 |
| 2022-12-21 | 11.17 | $2.40 | 24420 |
| 2022-12-20 | 11.27 | $2.46 | 70707 |
| 2022-12-19 | 11.49 | $2.70 | 7680 |
| 2022-12-16 | 11.93 | $2.75 | 29556 |
| 2022-12-15 | 12.31 | $2.67 | 19557 |
| 2022-12-14 | 12.67 | $2.57 | 54972 |
| 2022-12-13 | 13.05 | $2.36 | 81829 |
| 2022-12-12 | 13.70 | $2.47 | 50817 |
| 2022-12-09 | 14.31 | $2.50 | 10286 |
| 2022-12-08 | 14.56 | $2.65 | 36503 |
| 2022-12-07 | 14.83 | $2.45 | 53966 |
| 2022-12-06 | 15.44 | $2.28 | 15995 |
| 2022-12-05 | 16.15 | $2.45 | 16442 |
| 2022-12-02 | 16.38 | $2.65 | 16180 |
| 2022-12-01 | 16.05 | $2.57 | 14093 |
| 2022-11-30 | 15.97 | $2.59 | 85326 |
| 2022-11-29 | 15.99 | $2.51 | 139712 |
| 2022-11-28 | 16.18 | $2.52 | 22262 |
| 2022-11-25 | 16.38 | $2.52 | 7340 |
| 2022-11-23 | 16.54 | $2.63 | 32072 |
| 2022-11-22 | 16.70 | $2.57 | 13145 |
| 2022-11-21 | 17.57 | $2.56 | 230164 |
| 2022-11-18 | 18.43 | $2.70 | 20718 |
| 2022-11-17 | 19.36 | $2.60 | 14966 |
| 2022-11-16 | 20.26 | $2.73 | 16244 |
| 2022-11-15 | 20.78 | $2.80 | 22297 |
| 2022-11-14 | 21.11 | $2.82 | 19158 |
| 2022-11-11 | 21.54 | $2.80 | 69590 |
| 2022-11-10 | 21.99 | $2.75 | 64363 |
| 2022-11-09 | 22.68 | $2.66 | 91791 |
| 2022-11-08 | 22.90 | $2.85 | 144885 |
| 2022-11-07 | 23.28 | $2.29 | 39572 |
| 2022-11-04 | 23.50 | $2.40 | 38386 |
| 2022-11-03 | 23.95 | $2.40 | 7585 |
| 2022-11-02 | 24.83 | $2.46 | 21663 |
| 2022-11-01 | 25.77 | $2.40 | 25180 |
| 2022-10-31 | 26.46 | $2.34 | 23067 |
| 2022-10-28 | 27.09 | $2.39 | 20680 |
| 2022-10-27 | 27.76 | $2.30 | 49953 |
| 2022-10-26 | 28.05 | $2.28 | 74628 |
| 2022-10-25 | 28.35 | $2.32 | 117963 |
| 2022-10-24 | 28.57 | $2.20 | 35127 |
| 2022-10-21 | 28.03 | $2.21 | 28098 |
| 2022-10-20 | 27.58 | $2.30 | 21107 |
| 2022-10-19 | 27.18 | $2.24 | 47282 |
| 2022-10-18 | 26.76 | $2.32 | 26656 |
| 2022-10-17 | 26.50 | $2.45 | 27839 |
| 2022-10-14 | 26.53 | $2.43 | 8454 |
| 2022-10-13 | 26.56 | $2.42 | 34608 |
| 2022-10-12 | 26.36 | $2.33 | 27874 |
| 2022-10-11 | 25.77 | $2.34 | 15424 |
| 2022-10-10 | 25.22 | $2.36 | 45994 |
| 2022-10-07 | 24.71 | $2.45 | 11577 |
| 2022-10-06 | 24.37 | $2.51 | 115058 |
| 2022-10-05 | 24.01 | $2.46 | 74311 |
| 2022-10-04 | 23.06 | $2.40 | 70941 |
| 2022-10-03 | 22.12 | $2.48 | 21923 |
| 2022-09-30 | 21.28 | $2.43 | 30767 |
| 2022-09-29 | 20.18 | $2.55 | 68645 |
| 2022-09-28 | 19.24 | $2.65 | 56816 |
| 2022-09-27 | 18.35 | $2.61 | 31965 |
| 2022-09-26 | 17.16 | $2.47 | 118296 |
| 2022-09-23 | 15.91 | $2.69 | 51498 |
| 2022-09-22 | 14.83 | $2.77 | 33709 |
| 2022-09-21 | 14.07 | $2.93 | 31904 |
| 2022-09-20 | 13.43 | $2.83 | 43186 |
| 2022-09-19 | 12.75 | $3.11 | 10542 |
| 2022-09-16 | 12.73 | $3.08 | 44121 |
| 2022-09-15 | 12.70 | $3.25 | 17079 |
| 2022-09-14 | 13.35 | $3.24 | 33149 |
| 2022-09-13 | 14.03 | $3.38 | 23534 |
| 2022-09-12 | 14.40 | $3.60 | 19144 |
| 2022-09-09 | 14.24 | $3.55 | 26478 |
| 2022-09-08 | 14.12 | $3.46 | 9687 |
| 2022-09-07 | 14.60 | $3.40 | 10034 |
| 2022-09-06 | 15.12 | $3.40 | 21349 |
| 2022-09-02 | 15.88 | $3.25 | 14794 |
| 2022-09-01 | 16.58 | $3.29 | 72852 |
| 2022-08-31 | 17.31 | $3.30 | 435380 |
| 2022-08-30 | 17.61 | $3.36 | 31597 |
| 2022-08-29 | 18.12 | $3.44 | 41487 |
| 2022-08-26 | 18.87 | $3.37 | 17108 |
| 2022-08-25 | 19.17 | $3.35 | 20110 |
| 2022-08-24 | 19.63 | $3.38 | 16593 |
| 2022-08-23 | 20.04 | $3.30 | 85201 |
| 2022-08-22 | 20.44 | $3.25 | 25118 |
| 2022-08-19 | 20.94 | $3.23 | 41174 |
| 2022-08-18 | 20.88 | $3.40 | 24198 |
| 2022-08-17 | 21.11 | $3.34 | 31796 |
| 2022-08-16 | 21.34 | $3.42 | 133178 |
| 2022-08-15 | 21.35 | $3.37 | 93928 |
| 2022-08-12 | 21.23 | $3.24 | 21326 |
| 2022-08-11 | 20.44 | $3.26 | 48916 |
| 2022-08-10 | 19.60 | $3.25 | 84724 |
| 2022-08-09 | 18.83 | $3.21 | 28884 |
| 2022-08-08 | 18.01 | $3.35 | 53909 |
| 2022-08-05 | 17.33 | $3.31 | 61895 |
| 2022-08-04 | 16.65 | $3.50 | 71825 |
| 2022-08-03 | 15.98 | $3.53 | 156031 |
| 2022-08-02 | 15.28 | $3.44 | 194417 |
| 2022-08-01 | 14.18 | $3.76 | 14494 |
| 2022-07-29 | 13.81 | $3.97 | 69278 |
| 2022-07-28 | 13.42 | $3.94 | 14655 |
| 2022-07-27 | 13.48 | $3.99 | 14407 |
| 2022-07-26 | 13.43 | $3.97 | 12227 |
| 2022-07-25 | 13.58 | $4.04 | 18968 |
| 2022-07-22 | 13.75 | $4.18 | 5970 |
| 2022-07-21 | 14.38 | $4.38 | 15308 |
| 2022-07-20 | 15.04 | $4.46 | 17170 |
| 2022-07-19 | 15.28 | $4.39 | 35843 |
| 2022-07-18 | 15.54 | $4.30 | 7627 |
| 2022-07-15 | 16.23 | $4.15 | 15780 |
| 2022-07-14 | 16.85 | $4.10 | 38490 |
| 2022-07-13 | 17.22 | $4.32 | 82732 |
| 2022-07-12 | 17.74 | $4.06 | 16846 |
| 2022-07-11 | 17.99 | $3.98 | 5589 |
| 2022-07-08 | 17.94 | $3.97 | 15005 |
| 2022-07-07 | 17.88 | $4.13 | 4644 |
| 2022-07-06 | 17.95 | $4.07 | 29342 |
| 2022-07-05 | 18.02 | $4.20 | 18667 |
| 2022-07-01 | 18.10 | $4.13 | 19193 |
| 2022-06-30 | 18.29 | $4.25 | 32917 |
| 2022-06-29 | 18.36 | $4.10 | 27021 |
| 2022-06-28 | 17.94 | $4.05 | 15245 |
| 2022-06-27 | 17.56 | $4.22 | 39126 |
| 2022-06-24 | 17.18 | $4.37 | 45742 |
| 2022-06-23 | 17.08 | $4.19 | 29538 |
| 2022-06-22 | 16.28 | $4.17 | 37218 |
| 2022-06-21 | 15.47 | $4.44 | 20615 |
| 2022-06-17 | 14.27 | $4.36 | 20285 |
| 2022-06-16 | 13.32 | $4.43 | 25933 |
| 2022-06-15 | 12.43 | $4.57 | 33822 |
| 2022-06-14 | 11.52 | $4.34 | 96569 |
| 2022-06-13 | 10.57 | $4.33 | 124862 |
| 2022-06-10 | 9.57 | $4.76 | 24185 |
| 2022-06-09 | 9.47 | $4.88 | 21140 |
| 2022-06-08 | 9.50 | $5.19 | 26489 |
| 2022-06-07 | 9.96 | $5.16 | 28305 |
| 2022-06-06 | 10.42 | $5.01 | 70352 |
| 2022-06-03 | 10.88 | $5.14 | 11705 |
| 2022-06-02 | 11.43 | $4.90 | 16981 |
| 2022-06-01 | 11.96 | $4.82 | 130427 |
| 2022-05-31 | 12.54 | $5.20 | 57281 |
| 2022-05-27 | 12.80 | $5.00 | 44171 |
| 2022-05-26 | 13.34 | $4.90 | 23805 |
| 2022-05-25 | 13.95 | $4.74 | 22078 |
| 2022-05-24 | 14.47 | $4.85 | 18194 |
| 2022-05-23 | 15.12 | $4.92 | 39840 |
| 2022-05-20 | 15.87 | $4.99 | 420825 |
| 2022-05-19 | 16.53 | $5.23 | 109228 |
| 2022-05-18 | 16.92 | $5.32 | 103322 |
| 2022-05-17 | 17.57 | $4.92 | 169773 |
| 2022-05-16 | 18.39 | $4.86 | 21108 |
| 2022-05-13 | 18.98 | $4.81 | 48504 |
| 2022-05-12 | 19.43 | $4.43 | 77357 |
| 2022-05-11 | 19.58 | $4.57 | 89516 |
| 2022-05-10 | 19.91 | $4.56 | 82994 |
| 2022-05-09 | 20.25 | $4.81 | 131438 |
| 2022-05-06 | 21.18 | $5.38 | 73011 |
| 2022-05-05 | 21.96 | $5.39 | 98683 |
| 2022-05-04 | 22.84 | $4.85 | 119834 |
| 2022-05-03 | 23.68 | $4.95 | 135314 |
| 2022-05-02 | 24.57 | $5.00 | 118404 |
| 2022-04-29 | 25.64 | $4.94 | 83984 |
| 2022-04-28 | 26.44 | $4.86 | 136857 |
| 2022-04-27 | 26.78 | $5.02 | 37952 |
| 2022-04-26 | 27.53 | $5.03 | 73561 |
| 2022-04-25 | 28.40 | $5.41 | 41749 |
| 2022-04-22 | 29.61 | $5.02 | 15768 |
| 2022-04-21 | 30.02 | $4.96 | 38712 |
| 2022-04-20 | 30.46 | $5.08 | 14548 |
| 2022-04-19 | 31.06 | $5.15 | 34886 |
| 2022-04-18 | 31.91 | $5.17 | 28797 |
| 2022-04-14 | 32.50 | $4.87 | 41487 |
| 2022-04-13 | 32.71 | $5.04 | 75125 |
| 2022-04-12 | 32.92 | $4.76 | 47578 |
| 2022-04-11 | 33.08 | $4.92 | 38267 |
| 2022-04-08 | 33.64 | $5.20 | 124001 |
| 2022-04-07 | 34.34 | $5.24 | 97293 |
| 2022-04-06 | 34.60 | $5.19 | 96983 |
| 2022-04-05 | 35.02 | $5.21 | 125048 |
| 2022-04-04 | 35.46 | $5.37 | 67815 |
| 2022-04-01 | 36.26 | $5.36 | 79778 |
| 2022-03-31 | 36.81 | $4.92 | 122166 |
| 2022-03-30 | 36.63 | $5.26 | 69375 |
| 2022-03-29 | 36.78 | $5.38 | 71130 |
| 2022-03-28 | 36.75 | $5.10 | 100680 |
| 2022-03-25 | 35.91 | $5.04 | 39105 |
| 2022-03-24 | 35.19 | $5.20 | 22881 |
| 2022-03-23 | 34.60 | $5.38 | 25487 |
| 2022-03-22 | 34.20 | $5.57 | 66182 |
| 2022-03-21 | 33.86 | $5.56 | 36765 |
| 2022-03-18 | 33.51 | $5.66 | 65625 |
| 2022-03-17 | 33.24 | $5.70 | 28001 |
| 2022-03-16 | 32.55 | $5.64 | 31747 |
| 2022-03-15 | 31.81 | $5.47 | 46807 |
| 2022-03-14 | 30.68 | $5.35 | 40153 |
| 2022-03-11 | 29.48 | $5.53 | 43511 |
| 2022-03-10 | 28.34 | $5.74 | 11373 |
| 2022-03-09 | 27.49 | $6.05 | 15255 |
| 2022-03-08 | 26.66 | $5.92 | 34677 |
| 2022-03-07 | 25.74 | $5.76 | 72683 |
| 2022-03-04 | 24.76 | $6.33 | 31856 |
| 2022-03-03 | 24.26 | $6.12 | 32408 |
| 2022-03-02 | 23.74 | $6.49 | 33487 |
| 2022-03-01 | 23.63 | $6.42 | 74838 |
| 2022-02-28 | 23.51 | $6.79 | 44889 |
| 2022-02-25 | 23.81 | $6.89 | 32250 |
| 2022-02-24 | 24.14 | $6.70 | 32206 |
| 2022-02-23 | 24.04 | $6.63 | 36280 |
| 2022-02-22 | 23.91 | $6.31 | 60181 |
| 2022-02-18 | 23.09 | $6.65 | 50886 |
| 2022-02-17 | 22.34 | $6.59 | 30902 |
| 2022-02-16 | 21.67 | $7.10 | 28483 |
| 2022-02-15 | 21.59 | $7.11 | 11897 |
| 2022-02-14 | 21.74 | $7.09 | 30504 |
| 2022-02-11 | 21.90 | $7.17 | 30083 |
| 2022-02-10 | 21.77 | $7.30 | 38169 |
| 2022-02-09 | 21.84 | $7.28 | 12354 |
| 2022-02-08 | 21.65 | $7.37 | 5253 |
| 2022-02-07 | 21.69 | $7.34 | 13885 |
| 2022-02-04 | 21.67 | $7.27 | 51911 |
| 2022-02-03 | 21.23 | $7.13 | 59042 |
| 2022-02-02 | 20.89 | $7.35 | 20381 |
| 2022-02-01 | 20.92 | $7.74 | 42094 |
| 2022-01-31 | 20.95 | $7.34 | 27287 |
| 2022-01-28 | 20.19 | $7.24 | 30296 |
| 2022-01-27 | 18.86 | $7.22 | 30266 |
| 2022-01-26 | 17.58 | $7.20 | 31298 |
| 2022-01-25 | 16.23 | $7.40 | 18231 |
| 2022-01-24 | 14.93 | $7.48 | 53766 |
| 2022-01-21 | 13.57 | $7.33 | 49999 |
| 2022-01-20 | 12.46 | $7.65 | 22599 |
| 2022-01-19 | 11.85 | $7.86 | 19172 |
| 2022-01-18 | 11.46 | $7.85 | 26376 |
| 2022-01-14 | 11.09 | $8.09 | 31177 |
| 2022-01-13 | 10.91 | $8.12 | 56782 |
| 2022-01-12 | 10.83 | $8.14 | 25484 |
| 2022-01-11 | 10.84 | $8.37 | 47690 |
| 2022-01-10 | 11.05 | $8.52 | 32444 |
| 2022-01-07 | 11.48 | $8.54 | 29391 |
| 2022-01-06 | 12.05 | $8.54 | 11496 |
| 2022-01-05 | 12.63 | $8.66 | 28484 |
| 2022-01-04 | 12.97 | $8.92 | 114129 |
| 2022-01-03 | 13.53 | $8.77 | 58480 |
| 2021-12-31 | 14.24 | $8.57 | 30702 |
| 2021-12-30 | 14.76 | $8.74 | 29485 |
| 2021-12-29 | 15.46 | $8.62 | 33955 |
| 2021-12-28 | 15.96 | $8.71 | 31523 |
| 2021-12-27 | 16.50 | $8.95 | 38142 |
| 2021-12-23 | 17.34 | $9.03 | 51614 |
| 2021-12-22 | 18.23 | $8.57 | 97226 |
| 2021-12-21 | 18.81 | $8.69 | 48343 |
| 2021-12-20 | 19.32 | $8.43 | 52305 |
| 2021-12-17 | 19.86 | $8.72 | 98704 |
| 2021-12-16 | 20.81 | $8.55 | 100373 |
| 2021-12-15 | 21.20 | $8.10 | 111654 |
| 2021-12-14 | 20.36 | $8.07 | 55333 |
| 2021-12-13 | 19.78 | $8.09 | 39783 |
| 2021-12-10 | 19.24 | $8.45 | 25871 |
| 2021-12-09 | 19.12 | $8.40 | 22156 |
| 2021-12-08 | 18.98 | $8.56 | 16779 |
| 2021-12-07 | 18.80 | $8.65 | 50604 |
| 2021-12-06 | 18.61 | $8.26 | 31693 |
| 2021-12-03 | 18.02 | $8.29 | 48298 |
| 2021-12-02 | 17.36 | $8.44 | 56096 |
| 2021-12-01 | 16.81 | $8.60 | 108350 |
| 2021-11-30 | 16.35 | $8.53 | 65562 |
| 2021-11-29 | 15.45 | $8.74 | 32902 |
| 2021-11-26 | 14.99 | $9.05 | 47850 |
| 2021-11-24 | 14.38 | $9.11 | 49673 |
| 2021-11-23 | 13.89 | $9.19 | 69095 |
| 2021-11-22 | 13.62 | $9.33 | 52949 |
| 2021-11-19 | 13.53 | $9.43 | 36015 |
| 2021-11-18 | 13.76 | $9.47 | 43360 |
| 2021-11-17 | 14.00 | $9.68 | 33276 |
| 2021-11-16 | 14.46 | $9.77 | 47498 |
| 2021-11-15 | 15.09 | $9.82 | 63141 |
| 2021-11-12 | 15.76 | $10.18 | 55798 |
| 2021-11-11 | 16.15 | $10.23 | 39378 |
| 2021-11-10 | 16.49 | $10.13 | 48716 |
| 2021-11-09 | 17.00 | $10.19 | 19033 |
| 2021-11-08 | 16.98 | $10.35 | 27301 |
| 2021-11-05 | 16.74 | $10.60 | 64372 |
| 2021-11-04 | 16.49 | $10.56 | 107564 |
| 2021-11-03 | 16.22 | $10.97 | 85625 |
| 2021-11-02 | 15.79 | $10.18 | 104588 |
| 2021-11-01 | 16.22 | $10.09 | 82609 |
| 2021-10-29 | 16.40 | $9.70 | 29680 |
| 2021-10-28 | 17.01 | $9.78 | 44199 |
| 2021-10-27 | 17.41 | $10.00 | 24947 |
| 2021-10-26 | 17.27 | $10.13 | 57483 |
| 2021-10-25 | 17.33 | $9.89 | 60066 |
| 2021-10-22 | 17.62 | $9.59 | 67101 |
| 2021-10-21 | 18.08 | $9.86 | 13842 |
| 2021-10-20 | 17.78 | $9.70 | 26727 |
| 2021-10-19 | 17.67 | $9.90 | 60442 |
| 2021-10-18 | 17.45 | $9.68 | 44467 |
| 2021-10-15 | 17.44 | $9.47 | 32885 |
| 2021-10-14 | 17.88 | $9.35 | 34613 |
| 2021-10-13 | 18.41 | $9.35 | 71826 |
| 2021-10-12 | 18.85 | $9.36 | 48234 |
| 2021-10-11 | 19.31 | $9.58 | 41750 |
| 2021-10-08 | 19.23 | $9.64 | 28903 |
| 2021-10-07 | 19.11 | $9.85 | 34834 |
| 2021-10-06 | 19.03 | $9.75 | 24994 |
| 2021-10-05 | 18.94 | $9.51 | 20793 |
| 2021-10-04 | 19.03 | $9.75 | 47905 |
| 2021-10-01 | 18.81 | $9.84 | 38372 |
| 2021-09-30 | 18.87 | $9.48 | 20457 |
| 2021-09-29 | 19.05 | $9.58 | 47625 |
| 2021-09-28 | 19.05 | $9.54 | 31126 |
| 2021-09-27 | 19.03 | $10.01 | 96887 |
| 2021-09-24 | 18.62 | $9.78 | 48001 |
| 2021-09-23 | 18.30 | $9.82 | 70436 |
| 2021-09-22 | 18.10 | $9.49 | 26119 |
| 2021-09-21 | 18.13 | $9.50 | 28465 |
| 2021-09-20 | 18.16 | $9.55 | 27872 |
| 2021-09-17 | 18.20 | $9.84 | 33242 |
| 2021-09-16 | 17.86 | $9.74 | 20352 |
| 2021-09-15 | 17.62 | $9.71 | 26755 |
| 2021-09-14 | 17.40 | $9.69 | 83252 |
| 2021-09-13 | 17.17 | $9.64 | 36323 |
| 2021-09-10 | 17.32 | $9.74 | 107262 |
| 2021-09-09 | 17.45 | $10.39 | 297085 |
| 2021-09-08 | 17.47 | $9.83 | 80000 |
| 2021-09-07 | 18.07 | $9.82 | 82246 |
| 2021-09-03 | 18.54 | $9.81 | 48088 |
| 2021-09-02 | 19.33 | $9.74 | 158305 |
| 2021-09-01 | 20.27 | $9.66 | 125532 |
| 2021-08-31 | 21.22 | $9.77 | 29121 |
| 2021-08-30 | 22.06 | $9.84 | 14443 |
| 2021-08-27 | 22.94 | $9.80 | 46166 |
| 2021-08-26 | 23.77 | $10.10 | 56354 |
| 2021-08-25 | 24.47 | $10.40 | 24963 |
| 2021-08-24 | 25.00 | $10.41 | 56572 |
| 2021-08-23 | 25.55 | $9.90 | 61822 |
| 2021-08-20 | 26.44 | $9.43 | 189746 |
| 2021-08-19 | 27.71 | $9.28 | 87103 |
| 2021-08-18 | 29.03 | $9.65 | 114457 |
| 2021-08-17 | 30.24 | $9.84 | 138757 |
| 2021-08-16 | 31.42 | $10.53 | 34400 |
| 2021-08-13 | 31.99 | $11.06 | 28810 |
| 2021-08-12 | 32.14 | $10.97 | 33527 |
| 2021-08-11 | 32.33 | $11.02 | 56925 |
| 2021-08-10 | 32.53 | $10.94 | 54172 |
| 2021-08-09 | 32.68 | $10.97 | 48880 |
| 2021-08-06 | 32.84 | $10.78 | 22963 |
| 2021-08-05 | 33.04 | $10.94 | 28245 |
| 2021-08-04 | 33.14 | $10.97 | 55917 |
| 2021-08-03 | 33.13 | $11.16 | 158192 |
| 2021-08-02 | 33.12 | $12.07 | 79385 |
| 2021-07-30 | 32.15 | $11.91 | 23421 |
| 2021-07-29 | 31.21 | $12.00 | 57232 |
| 2021-07-28 | 30.22 | $11.93 | 28185 |
| 2021-07-27 | 29.22 | $11.53 | 37588 |
| 2021-07-26 | 28.21 | $11.96 | 20237 |
| 2021-07-23 | 26.77 | $12.02 | 122459 |
| 2021-07-22 | 25.25 | $11.98 | 34541 |
| 2021-07-21 | 23.73 | $11.97 | 62628 |
| 2021-07-20 | 22.01 | $11.78 | 78370 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected