Is Gladstone Investment Corporation (GAINI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gladstone Investment Corporation (GAINI) research center and poll results.
NASDAQ : GAINI
Gladstone Investment Corporation
$25.2501 USD
-$0.01 (-0.04%)
- Volume
- 4.88K
- Average Volume
- 9.04K
- Market Capitalization
- $658.4M
- P/E Ratio
- 3.49
- Dividend Yield
- 5.87%
- Price Target
- Year High
- $25.87
- Year Low
- $25.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.53
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.66
Average
24.82
Maximum
25.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.53 | $25.25 | 4879 |
| 2026-07-17 | 25.54 | $25.26 | 4318 |
| 2026-07-16 | 25.56 | $25.26 | 4517 |
| 2026-07-15 | 25.58 | $25.27 | 16209 |
| 2026-07-14 | 25.59 | $25.69 | 9200 |
| 2026-07-13 | 25.59 | $25.60 | 6213 |
| 2026-07-10 | 25.59 | $25.65 | 4400 |
| 2026-07-09 | 25.58 | $25.60 | 22100 |
| 2026-07-08 | 25.58 | $25.64 | 9100 |
| 2026-07-07 | 25.58 | $25.61 | 17000 |
| 2026-07-06 | 25.57 | $25.65 | 5833 |
| 2026-07-02 | 25.56 | $25.64 | 9613 |
| 2026-07-01 | 25.56 | $25.55 | 4400 |
| 2026-06-30 | 25.56 | $25.48 | 39612 |
| 2026-06-29 | 25.56 | $25.65 | 16439 |
| 2026-06-26 | 25.55 | $25.56 | 5134 |
| 2026-06-25 | 25.55 | $25.48 | 8530 |
| 2026-06-24 | 25.56 | $25.55 | 6300 |
| 2026-06-23 | 25.56 | $25.56 | 9000 |
| 2026-06-22 | 25.56 | $25.57 | 18011 |
| 2026-06-18 | 25.56 | $25.60 | 8700 |
| 2026-06-17 | 25.56 | $25.57 | 6600 |
| 2026-06-16 | 25.56 | $25.60 | 5201 |
| 2026-06-15 | 25.56 | $25.59 | 1578 |
| 2026-06-12 | 25.55 | $25.61 | 3936 |
| 2026-06-11 | 25.55 | $25.64 | 10700 |
| 2026-06-10 | 25.54 | $25.52 | 2129 |
| 2026-06-09 | 25.54 | $25.55 | 3400 |
| 2026-06-08 | 25.54 | $25.54 | 14600 |
| 2026-06-05 | 25.54 | $25.45 | 7523 |
| 2026-06-04 | 25.55 | $25.51 | 1323 |
| 2026-06-03 | 25.56 | $25.58 | 8400 |
| 2026-06-02 | 25.55 | $25.54 | 7100 |
| 2026-06-01 | 25.55 | $25.50 | 5200 |
| 2026-05-29 | 25.55 | $25.45 | 15200 |
| 2026-05-28 | 25.55 | $25.60 | 15900 |
| 2026-05-27 | 25.54 | $25.58 | 1217 |
| 2026-05-26 | 25.53 | $25.62 | 7000 |
| 2026-05-22 | 25.52 | $25.65 | 9700 |
| 2026-05-21 | 25.50 | $25.55 | 4318 |
| 2026-05-20 | 25.49 | $25.51 | 7536 |
| 2026-05-19 | 25.48 | $25.55 | 6158 |
| 2026-05-18 | 25.47 | $25.57 | 408 |
| 2026-05-15 | 25.45 | $25.45 | 641 |
| 2026-05-14 | 25.44 | $25.55 | 11444 |
| 2026-05-13 | 25.42 | $25.50 | 6931 |
| 2026-05-12 | 25.41 | $25.58 | 4827 |
| 2026-05-11 | 25.41 | $25.56 | 7208 |
| 2026-05-08 | 25.40 | $25.58 | 7600 |
| 2026-05-07 | 25.40 | $25.64 | 17600 |
| 2026-05-06 | 25.39 | $25.61 | 14965 |
| 2026-05-05 | 25.38 | $25.46 | 9533 |
| 2026-05-04 | 25.38 | $25.47 | 5842 |
| 2026-05-01 | 25.38 | $25.48 | 6700 |
| 2026-04-30 | 25.39 | $25.43 | 18900 |
| 2026-04-29 | 25.39 | $25.40 | 10500 |
| 2026-04-28 | 25.39 | $25.38 | 1736 |
| 2026-04-27 | 25.39 | $25.40 | 9800 |
| 2026-04-24 | 25.39 | $25.34 | 14130 |
| 2026-04-23 | 25.40 | $25.33 | 2707 |
| 2026-04-22 | 25.41 | $25.32 | 3842 |
| 2026-04-21 | 25.41 | $25.28 | 20800 |
| 2026-04-20 | 25.42 | $25.29 | 18149 |
| 2026-04-17 | 25.43 | $25.27 | 23200 |
| 2026-04-16 | 25.44 | $25.14 | 14000 |
| 2026-04-15 | 25.46 | $25.17 | 26602 |
| 2026-04-14 | 25.47 | $25.57 | 39000 |
| 2026-04-13 | 25.46 | $25.48 | 56600 |
| 2026-04-10 | 25.46 | $25.50 | 20000 |
| 2026-04-09 | 25.46 | $25.46 | 24300 |
| 2026-04-08 | 25.46 | $25.46 | 21200 |
| 2026-04-07 | 25.46 | $25.45 | 9900 |
| 2026-04-06 | 25.46 | $25.51 | 8528 |
| 2026-04-02 | 25.47 | $25.52 | 3400 |
| 2026-04-01 | 25.47 | $25.51 | 10114 |
| 2026-03-31 | 25.47 | $25.34 | 46100 |
| 2026-03-30 | 24.57 | $25.46 | 10800 |
| 2026-03-27 | 23.65 | $25.47 | 14900 |
| 2026-03-26 | 22.74 | $25.44 | 15600 |
| 2026-03-25 | 21.83 | $25.46 | 44200 |
| 2026-03-24 | 20.92 | $25.48 | 14900 |
| 2026-03-23 | 20.01 | $25.48 | 21400 |
| 2026-03-20 | 19.10 | $25.48 | 13500 |
| 2026-03-19 | 18.19 | $25.40 | 17721 |
| 2026-03-18 | 17.29 | $25.46 | 5600 |
| 2026-03-17 | 16.37 | $25.46 | 9700 |
| 2026-03-16 | 15.46 | $25.43 | 11400 |
| 2026-03-13 | 14.56 | $25.46 | 13107 |
| 2026-03-12 | 13.66 | $25.45 | 14700 |
| 2026-03-11 | 13.66 | $25.50 | 6300 |
| 2026-03-10 | 13.66 | $25.48 | 10800 |
| 2026-03-09 | 13.67 | $25.46 | 12500 |
| 2026-03-06 | 13.68 | $25.59 | 2400 |
| 2026-03-05 | 13.69 | $25.53 | 6400 |
| 2026-03-04 | 13.70 | $25.57 | 26800 |
| 2026-03-03 | 13.70 | $7.27 | 8300 |
| 2026-03-02 | 14.62 | $7.21 | 4900 |
| 2026-02-27 | 15.54 | $7.20 | 33900 |
| 2026-02-26 | 16.46 | $7.18 | 12700 |
| 2026-02-25 | 17.38 | $7.22 | 11100 |
| 2026-02-24 | 18.30 | $7.38 | 21500 |
| 2026-02-23 | 19.21 | $7.32 | 17000 |
| 2026-02-20 | 20.12 | $7.31 | 14500 |
| 2026-02-19 | 21.03 | $7.32 | 12800 |
| 2026-02-18 | 21.94 | $7.15 | 9000 |
| 2026-02-17 | 22.85 | $7.20 | 15000 |
| 2026-02-13 | 23.76 | $7.36 | 11700 |
| 2026-02-12 | 24.67 | $7.45 | 81400 |
| 2026-02-11 | 25.59 | $25.56 | 11900 |
| 2026-02-10 | 25.60 | $25.50 | 44600 |
| 2026-02-09 | 25.62 | $25.68 | 12300 |
| 2026-02-06 | 25.63 | $25.68 | 2800 |
| 2026-02-05 | 25.63 | $25.67 | 6200 |
| 2026-02-04 | 25.63 | $25.69 | 25900 |
| 2026-02-03 | 25.64 | $25.69 | 13000 |
| 2026-02-02 | 25.64 | $25.64 | 15900 |
| 2026-01-30 | 25.65 | $25.61 | 11200 |
| 2026-01-29 | 25.65 | $25.56 | 10700 |
| 2026-01-28 | 25.66 | $25.62 | 4800 |
| 2026-01-27 | 25.66 | $25.61 | 4200 |
| 2026-01-26 | 25.68 | $25.52 | 18700 |
| 2026-01-23 | 25.69 | $25.56 | 5900 |
| 2026-01-22 | 25.71 | $25.54 | 28400 |
| 2026-01-21 | 25.71 | $25.48 | 32000 |
| 2026-01-20 | 25.73 | $25.41 | 11600 |
| 2026-01-16 | 25.75 | $25.46 | 6700 |
| 2026-01-15 | 25.76 | $25.43 | 21100 |
| 2026-01-14 | 25.78 | $25.84 | 3100 |
| 2026-01-13 | 25.78 | $25.85 | 7500 |
| 2026-01-12 | 25.77 | $25.84 | 10900 |
| 2026-01-09 | 25.77 | $25.80 | 11600 |
| 2026-01-08 | 25.76 | $25.74 | 6200 |
| 2026-01-07 | 25.76 | $25.78 | 12700 |
| 2026-01-06 | 25.75 | $25.75 | 14200 |
| 2026-01-05 | 25.75 | $25.77 | 8800 |
| 2026-01-02 | 25.74 | $25.73 | 13500 |
| 2025-12-31 | 25.73 | $25.64 | 15400 |
| 2025-12-30 | 25.73 | $25.77 | 8100 |
| 2025-12-29 | 25.72 | $25.75 | 11200 |
| 2025-12-26 | 25.71 | $25.85 | 1900 |
| 2025-12-24 | 25.70 | $25.85 | 15500 |
| 2025-12-23 | 25.68 | $25.82 | 21300 |
| 2025-12-22 | 25.66 | $25.73 | 13700 |
| 2025-12-19 | 25.65 | $25.80 | 20400 |
| 2025-12-18 | 25.63 | $25.80 | 10500 |
| 2025-12-17 | 25.62 | $25.70 | 43500 |
| 2025-12-16 | 25.61 | $25.76 | 7400 |
| 2025-12-15 | 25.59 | $25.80 | 16700 |
| 2025-12-12 | 25.58 | $25.72 | 6600 |
| 2025-12-11 | 25.57 | $25.78 | 31200 |
| 2025-12-10 | 25.56 | $25.70 | 18700 |
| 2025-12-09 | 25.55 | $25.66 | 26400 |
| 2025-12-08 | 25.54 | $25.66 | 7700 |
| 2025-12-05 | 25.53 | $25.64 | 28700 |
| 2025-12-04 | 25.51 | $25.60 | 26700 |
| 2025-12-03 | 25.50 | $25.63 | 20100 |
| 2025-12-02 | 25.49 | $25.65 | 58100 |
| 2025-12-01 | 25.48 | $25.55 | 4400 |
| 2025-11-28 | 25.48 | $25.55 | 700 |
| 2025-11-26 | 25.48 | $25.55 | 5400 |
| 2025-11-25 | 25.47 | $25.54 | 9200 |
| 2025-11-24 | 25.47 | $25.45 | 7300 |
| 2025-11-21 | 25.46 | $25.41 | 13200 |
| 2025-11-20 | 25.47 | $25.45 | 2800 |
| 2025-11-19 | 25.47 | $25.50 | 15100 |
| 2025-11-18 | 25.47 | $25.52 | 2600 |
| 2025-11-17 | 25.46 | $25.48 | 3300 |
| 2025-11-14 | 25.45 | $25.56 | 1900 |
| 2025-11-13 | 25.44 | $25.52 | 1000 |
| 2025-11-12 | 25.43 | $25.55 | 5400 |
| 2025-11-11 | 25.42 | $25.50 | 15900 |
| 2025-11-10 | 25.42 | $25.45 | 8100 |
| 2025-11-07 | 25.43 | $25.43 | 4700 |
| 2025-11-06 | 25.45 | $25.40 | 4300 |
| 2025-11-05 | 25.46 | $25.37 | 12400 |
| 2025-11-04 | 25.47 | $25.39 | 41000 |
| 2025-11-03 | 25.48 | $25.46 | 8600 |
| 2025-10-31 | 25.50 | $25.48 | 7100 |
| 2025-10-30 | 25.50 | $25.53 | 15400 |
| 2025-10-29 | 25.51 | $25.46 | 3400 |
| 2025-10-28 | 25.52 | $25.42 | 10100 |
| 2025-10-27 | 25.53 | $25.40 | 9200 |
| 2025-10-24 | 25.54 | $25.50 | 600 |
| 2025-10-23 | 25.55 | $25.50 | 3100 |
| 2025-10-22 | 25.56 | $25.45 | 14000 |
| 2025-10-21 | 25.57 | $25.37 | 6100 |
| 2025-10-20 | 25.58 | $25.30 | 6100 |
| 2025-10-17 | 25.60 | $25.37 | 6500 |
| 2025-10-16 | 25.61 | $25.31 | 4900 |
| 2025-10-15 | 25.63 | $25.28 | 34900 |
| 2025-10-14 | 25.65 | $25.57 | 11300 |
| 2025-10-13 | 25.65 | $25.65 | 4300 |
| 2025-10-10 | 25.65 | $25.76 | 2200 |
| 2025-10-09 | 25.64 | $25.54 | 3100 |
| 2025-10-08 | 25.64 | $25.66 | 4900 |
| 2025-10-07 | 25.64 | $25.68 | 7900 |
| 2025-10-06 | 25.63 | $25.68 | 5100 |
| 2025-10-03 | 25.63 | $25.65 | 3100 |
| 2025-10-02 | 25.63 | $25.67 | 3600 |
| 2025-10-01 | 25.62 | $25.65 | 8100 |
| 2025-09-30 | 25.62 | $25.53 | 23200 |
| 2025-09-29 | 25.62 | $25.73 | 10600 |
| 2025-09-26 | 25.61 | $25.66 | 4600 |
| 2025-09-25 | 25.61 | $25.67 | 3200 |
| 2025-09-24 | 25.61 | $25.63 | 7100 |
| 2025-09-23 | 25.60 | $25.62 | 1300 |
| 2025-09-22 | 25.60 | $25.70 | 3400 |
| 2025-09-19 | 25.59 | $25.63 | 5400 |
| 2025-09-18 | 25.59 | $25.68 | 1200 |
| 2025-09-17 | 25.59 | $25.58 | 5400 |
| 2025-09-16 | 25.59 | $25.55 | 6200 |
| 2025-09-15 | 25.59 | $25.65 | 900 |
| 2025-09-12 | 25.59 | $25.61 | 5100 |
| 2025-09-11 | 25.59 | $25.61 | 4000 |
| 2025-09-10 | 25.58 | $25.57 | 1300 |
| 2025-09-09 | 25.58 | $25.60 | 3500 |
| 2025-09-08 | 25.57 | $25.58 | 10900 |
| 2025-09-05 | 25.57 | $25.62 | 4700 |
| 2025-09-04 | 25.56 | $25.60 | 1800 |
| 2025-09-03 | 25.55 | $25.59 | 10600 |
| 2025-09-02 | 25.54 | $25.54 | 6000 |
| 2025-08-29 | 25.53 | $25.59 | 1300 |
| 2025-08-28 | 25.52 | $25.60 | 4000 |
| 2025-08-27 | 25.51 | $25.55 | 2400 |
| 2025-08-26 | 25.49 | $25.59 | 4000 |
| 2025-08-25 | 25.48 | $25.56 | 2200 |
| 2025-08-22 | 25.46 | $25.56 | 3800 |
| 2025-08-21 | 25.45 | $25.55 | 4100 |
| 2025-08-20 | 25.43 | $25.62 | 1800 |
| 2025-08-19 | 25.41 | $25.60 | 4800 |
| 2025-08-18 | 25.39 | $25.57 | 2600 |
| 2025-08-15 | 25.38 | $25.62 | 5300 |
| 2025-08-14 | 25.36 | $25.60 | 6900 |
| 2025-08-13 | 25.34 | $25.53 | 10600 |
| 2025-08-12 | 25.32 | $25.49 | 6700 |
| 2025-08-11 | 25.30 | $25.47 | 2600 |
| 2025-08-08 | 25.31 | $25.47 | 4100 |
| 2025-08-07 | 25.31 | $25.45 | 2700 |
| 2025-08-06 | 25.31 | $25.42 | 4600 |
| 2025-08-05 | 25.31 | $25.40 | 5800 |
| 2025-08-04 | 25.31 | $25.38 | 18500 |
| 2025-08-01 | 25.31 | $25.37 | 5900 |
| 2025-07-31 | 25.32 | $25.30 | 5100 |
| 2025-07-30 | 25.32 | $25.28 | 3200 |
| 2025-07-29 | 25.33 | $25.28 | 2600 |
| 2025-07-28 | 25.32 | $25.28 | 6100 |
| 2025-07-25 | 25.33 | $25.27 | 4100 |
| 2025-07-24 | 25.34 | $25.23 | 5000 |
| 2025-07-23 | 25.35 | $25.25 | 3200 |
| 2025-07-22 | 25.35 | $25.22 | 9600 |
| 2025-07-21 | 25.36 | $25.21 | 20200 |
| 2025-07-18 | 25.37 | $25.24 | 7600 |
| 2025-07-17 | 25.37 | $25.23 | 14000 |
| 2025-07-16 | 25.38 | $25.19 | 7000 |
| 2025-07-15 | 25.38 | $25.15 | 19000 |
| 2025-07-14 | 25.38 | $25.52 | 12200 |
| 2025-07-11 | 25.37 | $25.46 | 22000 |
| 2025-07-10 | 25.36 | $25.46 | 10000 |
| 2025-07-09 | 25.36 | $25.48 | 9200 |
| 2025-07-08 | 25.35 | $25.44 | 16400 |
| 2025-07-07 | 25.34 | $25.42 | 20500 |
| 2025-07-03 | 25.33 | $25.45 | 4300 |
| 2025-07-02 | 25.32 | $25.40 | 19500 |
| 2025-07-01 | 25.30 | $25.39 | 13800 |
| 2025-06-30 | 25.29 | $25.20 | 54400 |
| 2025-06-27 | 25.28 | $25.43 | 2500 |
| 2025-06-26 | 25.27 | $25.42 | 5400 |
| 2025-06-25 | 25.26 | $25.36 | 5900 |
| 2025-06-24 | 25.25 | $25.36 | 9200 |
| 2025-06-23 | 25.25 | $25.37 | 5200 |
| 2025-06-20 | 25.24 | $25.38 | 17400 |
| 2025-06-18 | 25.23 | $25.35 | 25900 |
| 2025-06-17 | 25.23 | $25.27 | 3000 |
| 2025-06-16 | 25.23 | $25.24 | 6800 |
| 2025-06-13 | 25.23 | $25.27 | 12100 |
| 2025-06-12 | 25.23 | $25.25 | 16200 |
| 2025-06-11 | 25.23 | $25.31 | 7000 |
| 2025-06-10 | 25.23 | $25.32 | 8100 |
| 2025-06-09 | 25.23 | $25.29 | 7100 |
| 2025-06-06 | 25.22 | $25.23 | 5200 |
| 2025-06-05 | 25.22 | $25.23 | 7200 |
| 2025-06-04 | 25.22 | $25.23 | 10000 |
| 2025-06-03 | 25.22 | $25.15 | 15300 |
| 2025-06-02 | 25.22 | $25.15 | 10600 |
| 2025-05-30 | 25.22 | $25.06 | 39500 |
| 2025-05-29 | 25.23 | $25.19 | 20900 |
| 2025-05-28 | 25.23 | $25.22 | 9900 |
| 2025-05-27 | 25.22 | $25.21 | 13000 |
| 2025-05-23 | 25.22 | $25.25 | 6900 |
| 2025-05-22 | 25.20 | $25.21 | 10100 |
| 2025-05-21 | 25.19 | $25.25 | 10100 |
| 2025-05-20 | 25.18 | $25.31 | 7200 |
| 2025-05-19 | 25.16 | $25.32 | 25800 |
| 2025-05-16 | 25.14 | $25.19 | 11700 |
| 2025-05-15 | 25.13 | $25.20 | 13500 |
| 2025-05-14 | 25.12 | $25.26 | 8200 |
| 2025-05-13 | 25.10 | $25.33 | 10100 |
| 2025-05-12 | 25.09 | $25.27 | 5300 |
| 2025-05-09 | 25.08 | $25.17 | 4800 |
| 2025-05-08 | 25.08 | $25.11 | 8500 |
| 2025-05-07 | 25.07 | $25.26 | 3400 |
| 2025-05-06 | 25.06 | $25.27 | 8200 |
| 2025-05-05 | 25.05 | $25.21 | 8600 |
| 2025-05-02 | 25.05 | $25.15 | 2100 |
| 2025-05-01 | 25.06 | $25.19 | 3400 |
| 2025-04-30 | 25.08 | $25.16 | 22600 |
| 2025-04-29 | 25.09 | $25.10 | 11100 |
| 2025-04-28 | 25.10 | $25.09 | 17300 |
| 2025-04-25 | 25.12 | $25.00 | 12900 |
| 2025-04-24 | 25.14 | $25.00 | 10200 |
| 2025-04-23 | 25.16 | $24.97 | 19400 |
| 2025-04-22 | 25.18 | $24.88 | 23000 |
| 2025-04-21 | 25.20 | $25.01 | 23700 |
| 2025-04-17 | 25.22 | $24.98 | 33000 |
| 2025-04-16 | 25.24 | $24.95 | 25500 |
| 2025-04-15 | 25.26 | $24.84 | 45000 |
| 2025-04-14 | 25.29 | $25.18 | 27000 |
| 2025-04-11 | 25.30 | $25.12 | 23500 |
| 2025-04-10 | 25.31 | $25.05 | 17900 |
| 2025-04-09 | 25.32 | $25.08 | 82500 |
| 2025-04-08 | 25.33 | $25.05 | 21500 |
| 2025-04-07 | 25.34 | $25.03 | 33600 |
| 2025-04-04 | 25.36 | $25.14 | 63100 |
| 2025-04-03 | 25.38 | $25.39 | 33400 |
| 2025-04-02 | 25.38 | $25.49 | 8500 |
| 2025-04-01 | 25.38 | $25.44 | 8100 |
| 2025-03-31 | 25.38 | $25.40 | 11200 |
| 2025-03-28 | 25.38 | $25.41 | 4400 |
| 2025-03-27 | 25.38 | $25.36 | 8000 |
| 2025-03-26 | 25.38 | $25.38 | 21300 |
| 2025-03-25 | 25.38 | $25.34 | 22400 |
| 2025-03-24 | 25.38 | $25.31 | 38900 |
| 2025-03-21 | 25.38 | $25.37 | 21800 |
| 2025-03-20 | 25.38 | $25.40 | 58800 |
| 2025-03-19 | 25.37 | $25.42 | 31800 |
| 2025-03-18 | 25.37 | $25.43 | 25600 |
| 2025-03-17 | 25.36 | $25.35 | 44000 |
| 2025-03-14 | 25.36 | $25.28 | 48500 |
| 2025-03-13 | 25.36 | $25.30 | 36500 |
| 2025-03-12 | 25.36 | $25.35 | 62500 |
| 2025-03-11 | 25.36 | $25.30 | 29300 |
| 2025-03-10 | 25.36 | $25.35 | 73600 |
| 2025-03-07 | 25.36 | $25.47 | 10800 |
| 2025-03-06 | 25.36 | $25.43 | 4400 |
| 2025-03-05 | 25.35 | $25.50 | 44800 |
| 2025-03-04 | 25.35 | $25.45 | 35100 |
| 2025-03-03 | 25.35 | $25.41 | 37400 |
| 2025-02-28 | 25.35 | $25.37 | 10900 |
| 2025-02-27 | 25.35 | $25.35 | 11700 |
| 2025-02-26 | 25.35 | $25.33 | 35300 |
| 2025-02-25 | 25.36 | $25.35 | 36000 |
| 2025-02-24 | 25.36 | $25.35 | 31100 |
| 2025-02-21 | 25.36 | $25.35 | 34300 |
| 2025-02-20 | 25.35 | $25.31 | 35100 |
| 2025-02-19 | 25.35 | $25.32 | 26900 |
| 2025-02-18 | 25.36 | $25.31 | 46200 |
| 2025-02-14 | 25.36 | $25.29 | 15000 |
| 2025-02-13 | 25.36 | $25.34 | 18000 |
| 2025-02-12 | 25.35 | $25.26 | 30300 |
| 2025-02-11 | 25.36 | $25.33 | 29200 |
| 2025-02-10 | 25.35 | $25.30 | 46300 |
| 2025-02-07 | 25.35 | $25.32 | 36100 |
| 2025-02-06 | 25.35 | $25.43 | 40100 |
| 2025-02-05 | 25.35 | $25.42 | 24700 |
| 2025-02-04 | 25.35 | $25.37 | 26500 |
| 2025-02-03 | 25.34 | $25.45 | 32400 |
| 2025-01-31 | 25.34 | $25.38 | 17500 |
| 2025-01-30 | 25.34 | $25.43 | 10600 |
| 2025-01-29 | 25.33 | $25.42 | 6900 |
| 2025-01-28 | 25.32 | $25.40 | 19900 |
| 2025-01-27 | 25.31 | $25.37 | 10000 |
| 2025-01-24 | 25.30 | $25.31 | 12400 |
| 2025-01-23 | 25.29 | $25.30 | 18000 |
| 2025-01-22 | 25.30 | $25.34 | 19900 |
| 2025-01-21 | 25.29 | $25.35 | 19200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.49
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.26
Average
24.82
Maximum
25.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.49 | $25.25 | 4879 |
| 2026-07-17 | 25.51 | $25.26 | 4318 |
| 2026-07-16 | 25.54 | $25.26 | 4517 |
| 2026-07-15 | 25.57 | $25.27 | 16209 |
| 2026-07-14 | 25.60 | $25.69 | 9200 |
| 2026-07-13 | 25.59 | $25.60 | 6213 |
| 2026-07-10 | 25.59 | $25.65 | 4400 |
| 2026-07-09 | 25.58 | $25.60 | 22100 |
| 2026-07-08 | 25.58 | $25.64 | 9100 |
| 2026-07-07 | 25.57 | $25.61 | 17000 |
| 2026-07-06 | 25.57 | $25.65 | 5833 |
| 2026-07-02 | 25.56 | $25.64 | 9613 |
| 2026-07-01 | 25.55 | $25.55 | 4400 |
| 2026-06-30 | 25.55 | $25.48 | 39612 |
| 2026-06-29 | 25.56 | $25.65 | 16439 |
| 2026-06-26 | 25.55 | $25.56 | 5134 |
| 2026-06-25 | 25.55 | $25.48 | 8530 |
| 2026-06-24 | 25.55 | $25.55 | 6300 |
| 2026-06-23 | 25.55 | $25.56 | 9000 |
| 2026-06-22 | 25.55 | $25.57 | 18011 |
| 2026-06-18 | 25.55 | $25.60 | 8700 |
| 2026-06-17 | 25.55 | $25.57 | 6600 |
| 2026-06-16 | 25.54 | $25.60 | 5201 |
| 2026-06-15 | 25.54 | $25.59 | 1578 |
| 2026-06-12 | 25.53 | $25.61 | 3936 |
| 2026-06-11 | 25.53 | $25.64 | 10700 |
| 2026-06-10 | 25.51 | $25.52 | 2129 |
| 2026-06-09 | 25.51 | $25.55 | 3400 |
| 2026-06-08 | 25.51 | $25.54 | 14600 |
| 2026-06-05 | 25.51 | $25.45 | 7523 |
| 2026-06-04 | 25.51 | $25.51 | 1323 |
| 2026-06-03 | 25.51 | $25.58 | 8400 |
| 2026-06-02 | 25.50 | $25.54 | 7100 |
| 2026-06-01 | 25.50 | $25.50 | 5200 |
| 2026-05-29 | 25.50 | $25.45 | 15200 |
| 2026-05-28 | 25.51 | $25.60 | 15900 |
| 2026-05-27 | 25.50 | $25.58 | 1217 |
| 2026-05-26 | 25.49 | $25.62 | 7000 |
| 2026-05-22 | 25.47 | $25.65 | 9700 |
| 2026-05-21 | 25.45 | $25.55 | 4318 |
| 2026-05-20 | 25.44 | $25.51 | 7536 |
| 2026-05-19 | 25.44 | $25.55 | 6158 |
| 2026-05-18 | 25.43 | $25.57 | 408 |
| 2026-05-15 | 25.41 | $25.45 | 641 |
| 2026-05-14 | 25.41 | $25.55 | 11444 |
| 2026-05-13 | 25.39 | $25.50 | 6931 |
| 2026-05-12 | 25.38 | $25.58 | 4827 |
| 2026-05-11 | 25.36 | $25.56 | 7208 |
| 2026-05-08 | 25.34 | $25.58 | 7600 |
| 2026-05-07 | 25.31 | $25.64 | 17600 |
| 2026-05-06 | 25.28 | $25.61 | 14965 |
| 2026-05-05 | 25.24 | $25.46 | 9533 |
| 2026-05-04 | 25.22 | $25.47 | 5842 |
| 2026-05-01 | 25.19 | $25.48 | 6700 |
| 2026-04-30 | 25.16 | $25.43 | 18900 |
| 2026-04-29 | 25.14 | $25.40 | 10500 |
| 2026-04-28 | 25.11 | $25.38 | 1736 |
| 2026-04-27 | 25.08 | $25.40 | 9800 |
| 2026-04-24 | 25.05 | $25.34 | 14130 |
| 2026-04-23 | 25.01 | $25.33 | 2707 |
| 2026-04-22 | 24.98 | $25.32 | 3842 |
| 2026-04-21 | 24.95 | $25.28 | 20800 |
| 2026-04-20 | 24.91 | $25.29 | 18149 |
| 2026-04-17 | 24.87 | $25.27 | 23200 |
| 2026-04-16 | 24.83 | $25.14 | 14000 |
| 2026-04-15 | 24.79 | $25.17 | 26602 |
| 2026-04-14 | 24.76 | $25.57 | 39000 |
| 2026-04-13 | 24.67 | $25.48 | 56600 |
| 2026-04-10 | 24.58 | $25.50 | 20000 |
| 2026-04-09 | 24.49 | $25.46 | 24300 |
| 2026-04-08 | 24.39 | $25.46 | 21200 |
| 2026-04-07 | 24.27 | $25.45 | 9900 |
| 2026-04-06 | 24.15 | $25.51 | 8528 |
| 2026-04-02 | 24.00 | $25.52 | 3400 |
| 2026-04-01 | 23.85 | $25.51 | 10114 |
| 2026-03-31 | 23.67 | $25.34 | 46100 |
| 2026-03-30 | 23.49 | $25.46 | 10800 |
| 2026-03-27 | 23.29 | $25.47 | 14900 |
| 2026-03-26 | 23.06 | $25.44 | 15600 |
| 2026-03-25 | 22.81 | $25.46 | 44200 |
| 2026-03-24 | 22.53 | $25.48 | 14900 |
| 2026-03-23 | 22.22 | $25.48 | 21400 |
| 2026-03-20 | 21.87 | $25.48 | 13500 |
| 2026-03-19 | 21.49 | $25.40 | 17721 |
| 2026-03-18 | 21.08 | $25.46 | 5600 |
| 2026-03-17 | 20.62 | $25.46 | 9700 |
| 2026-03-16 | 20.11 | $25.43 | 11400 |
| 2026-03-13 | 19.55 | $25.46 | 13107 |
| 2026-03-12 | 18.93 | $25.45 | 14700 |
| 2026-03-11 | 18.25 | $25.50 | 6300 |
| 2026-03-10 | 17.48 | $25.48 | 10800 |
| 2026-03-09 | 16.64 | $25.46 | 12500 |
| 2026-03-06 | 15.71 | $25.59 | 2400 |
| 2026-03-05 | 14.67 | $25.53 | 6400 |
| 2026-03-04 | 13.53 | $25.57 | 26800 |
| 2026-03-03 | 12.26 | $7.27 | 8300 |
| 2026-03-02 | 12.79 | $7.21 | 4900 |
| 2026-02-27 | 13.37 | $7.20 | 33900 |
| 2026-02-26 | 14.02 | $7.18 | 12700 |
| 2026-02-25 | 14.74 | $7.22 | 11100 |
| 2026-02-24 | 15.53 | $7.38 | 21500 |
| 2026-02-23 | 16.39 | $7.32 | 17000 |
| 2026-02-20 | 17.35 | $7.31 | 14500 |
| 2026-02-19 | 18.40 | $7.32 | 12800 |
| 2026-02-18 | 19.57 | $7.15 | 9000 |
| 2026-02-17 | 20.88 | $7.20 | 15000 |
| 2026-02-13 | 22.32 | $7.36 | 11700 |
| 2026-02-12 | 23.89 | $7.45 | 81400 |
| 2026-02-11 | 25.62 | $25.56 | 11900 |
| 2026-02-10 | 25.63 | $25.50 | 44600 |
| 2026-02-09 | 25.65 | $25.68 | 12300 |
| 2026-02-06 | 25.64 | $25.68 | 2800 |
| 2026-02-05 | 25.64 | $25.67 | 6200 |
| 2026-02-04 | 25.63 | $25.69 | 25900 |
| 2026-02-03 | 25.63 | $25.69 | 13000 |
| 2026-02-02 | 25.62 | $25.64 | 15900 |
| 2026-01-30 | 25.62 | $25.61 | 11200 |
| 2026-01-29 | 25.62 | $25.56 | 10700 |
| 2026-01-28 | 25.63 | $25.62 | 4800 |
| 2026-01-27 | 25.63 | $25.61 | 4200 |
| 2026-01-26 | 25.63 | $25.52 | 18700 |
| 2026-01-23 | 25.64 | $25.56 | 5900 |
| 2026-01-22 | 25.65 | $25.54 | 28400 |
| 2026-01-21 | 25.66 | $25.48 | 32000 |
| 2026-01-20 | 25.68 | $25.41 | 11600 |
| 2026-01-16 | 25.71 | $25.46 | 6700 |
| 2026-01-15 | 25.73 | $25.43 | 21100 |
| 2026-01-14 | 25.77 | $25.84 | 3100 |
| 2026-01-13 | 25.76 | $25.85 | 7500 |
| 2026-01-12 | 25.75 | $25.84 | 10900 |
| 2026-01-09 | 25.74 | $25.80 | 11600 |
| 2026-01-08 | 25.73 | $25.74 | 6200 |
| 2026-01-07 | 25.73 | $25.78 | 12700 |
| 2026-01-06 | 25.73 | $25.75 | 14200 |
| 2026-01-05 | 25.73 | $25.77 | 8800 |
| 2026-01-02 | 25.72 | $25.73 | 13500 |
| 2025-12-31 | 25.72 | $25.64 | 15400 |
| 2025-12-30 | 25.73 | $25.77 | 8100 |
| 2025-12-29 | 25.72 | $25.75 | 11200 |
| 2025-12-26 | 25.72 | $25.85 | 1900 |
| 2025-12-24 | 25.71 | $25.85 | 15500 |
| 2025-12-23 | 25.69 | $25.82 | 21300 |
| 2025-12-22 | 25.68 | $25.73 | 13700 |
| 2025-12-19 | 25.67 | $25.80 | 20400 |
| 2025-12-18 | 25.66 | $25.80 | 10500 |
| 2025-12-17 | 25.64 | $25.70 | 43500 |
| 2025-12-16 | 25.64 | $25.76 | 7400 |
| 2025-12-15 | 25.63 | $25.80 | 16700 |
| 2025-12-12 | 25.61 | $25.72 | 6600 |
| 2025-12-11 | 25.60 | $25.78 | 31200 |
| 2025-12-10 | 25.58 | $25.70 | 18700 |
| 2025-12-09 | 25.56 | $25.66 | 26400 |
| 2025-12-08 | 25.55 | $25.66 | 7700 |
| 2025-12-05 | 25.54 | $25.64 | 28700 |
| 2025-12-04 | 25.53 | $25.60 | 26700 |
| 2025-12-03 | 25.52 | $25.63 | 20100 |
| 2025-12-02 | 25.51 | $25.65 | 58100 |
| 2025-12-01 | 25.50 | $25.55 | 4400 |
| 2025-11-28 | 25.49 | $25.55 | 700 |
| 2025-11-26 | 25.49 | $25.55 | 5400 |
| 2025-11-25 | 25.48 | $25.54 | 9200 |
| 2025-11-24 | 25.47 | $25.45 | 7300 |
| 2025-11-21 | 25.48 | $25.41 | 13200 |
| 2025-11-20 | 25.48 | $25.45 | 2800 |
| 2025-11-19 | 25.49 | $25.50 | 15100 |
| 2025-11-18 | 25.49 | $25.52 | 2600 |
| 2025-11-17 | 25.48 | $25.48 | 3300 |
| 2025-11-14 | 25.48 | $25.56 | 1900 |
| 2025-11-13 | 25.47 | $25.52 | 1000 |
| 2025-11-12 | 25.47 | $25.55 | 5400 |
| 2025-11-11 | 25.46 | $25.50 | 15900 |
| 2025-11-10 | 25.46 | $25.45 | 8100 |
| 2025-11-07 | 25.46 | $25.43 | 4700 |
| 2025-11-06 | 25.46 | $25.40 | 4300 |
| 2025-11-05 | 25.47 | $25.37 | 12400 |
| 2025-11-04 | 25.48 | $25.39 | 41000 |
| 2025-11-03 | 25.49 | $25.46 | 8600 |
| 2025-10-31 | 25.49 | $25.48 | 7100 |
| 2025-10-30 | 25.49 | $25.53 | 15400 |
| 2025-10-29 | 25.49 | $25.46 | 3400 |
| 2025-10-28 | 25.49 | $25.42 | 10100 |
| 2025-10-27 | 25.50 | $25.40 | 9200 |
| 2025-10-24 | 25.51 | $25.50 | 600 |
| 2025-10-23 | 25.51 | $25.50 | 3100 |
| 2025-10-22 | 25.51 | $25.45 | 14000 |
| 2025-10-21 | 25.51 | $25.37 | 6100 |
| 2025-10-20 | 25.53 | $25.30 | 6100 |
| 2025-10-17 | 25.55 | $25.37 | 6500 |
| 2025-10-16 | 25.57 | $25.31 | 4900 |
| 2025-10-15 | 25.60 | $25.28 | 34900 |
| 2025-10-14 | 25.64 | $25.57 | 11300 |
| 2025-10-13 | 25.64 | $25.65 | 4300 |
| 2025-10-10 | 25.64 | $25.76 | 2200 |
| 2025-10-09 | 25.63 | $25.54 | 3100 |
| 2025-10-08 | 25.64 | $25.66 | 4900 |
| 2025-10-07 | 25.64 | $25.68 | 7900 |
| 2025-10-06 | 25.63 | $25.68 | 5100 |
| 2025-10-03 | 25.63 | $25.65 | 3100 |
| 2025-10-02 | 25.62 | $25.67 | 3600 |
| 2025-10-01 | 25.62 | $25.65 | 8100 |
| 2025-09-30 | 25.62 | $25.53 | 23200 |
| 2025-09-29 | 25.63 | $25.73 | 10600 |
| 2025-09-26 | 25.61 | $25.66 | 4600 |
| 2025-09-25 | 25.61 | $25.67 | 3200 |
| 2025-09-24 | 25.60 | $25.63 | 7100 |
| 2025-09-23 | 25.60 | $25.62 | 1300 |
| 2025-09-22 | 25.60 | $25.70 | 3400 |
| 2025-09-19 | 25.59 | $25.63 | 5400 |
| 2025-09-18 | 25.58 | $25.68 | 1200 |
| 2025-09-17 | 25.57 | $25.58 | 5400 |
| 2025-09-16 | 25.57 | $25.55 | 6200 |
| 2025-09-15 | 25.57 | $25.65 | 900 |
| 2025-09-12 | 25.57 | $25.61 | 5100 |
| 2025-09-11 | 25.56 | $25.61 | 4000 |
| 2025-09-10 | 25.56 | $25.57 | 1300 |
| 2025-09-09 | 25.55 | $25.60 | 3500 |
| 2025-09-08 | 25.55 | $25.58 | 10900 |
| 2025-09-05 | 25.55 | $25.62 | 4700 |
| 2025-09-04 | 25.54 | $25.60 | 1800 |
| 2025-09-03 | 25.53 | $25.59 | 10600 |
| 2025-09-02 | 25.53 | $25.54 | 6000 |
| 2025-08-29 | 25.52 | $25.59 | 1300 |
| 2025-08-28 | 25.52 | $25.60 | 4000 |
| 2025-08-27 | 25.51 | $25.55 | 2400 |
| 2025-08-26 | 25.50 | $25.59 | 4000 |
| 2025-08-25 | 25.49 | $25.56 | 2200 |
| 2025-08-22 | 25.49 | $25.56 | 3800 |
| 2025-08-21 | 25.48 | $25.55 | 4100 |
| 2025-08-20 | 25.47 | $25.62 | 1800 |
| 2025-08-19 | 25.46 | $25.60 | 4800 |
| 2025-08-18 | 25.44 | $25.57 | 2600 |
| 2025-08-15 | 25.43 | $25.62 | 5300 |
| 2025-08-14 | 25.41 | $25.60 | 6900 |
| 2025-08-13 | 25.39 | $25.53 | 10600 |
| 2025-08-12 | 25.37 | $25.49 | 6700 |
| 2025-08-11 | 25.36 | $25.47 | 2600 |
| 2025-08-08 | 25.35 | $25.47 | 4100 |
| 2025-08-07 | 25.34 | $25.45 | 2700 |
| 2025-08-06 | 25.33 | $25.42 | 4600 |
| 2025-08-05 | 25.32 | $25.40 | 5800 |
| 2025-08-04 | 25.31 | $25.38 | 18500 |
| 2025-08-01 | 25.30 | $25.37 | 5900 |
| 2025-07-31 | 25.29 | $25.30 | 5100 |
| 2025-07-30 | 25.29 | $25.28 | 3200 |
| 2025-07-29 | 25.29 | $25.28 | 2600 |
| 2025-07-28 | 25.29 | $25.28 | 6100 |
| 2025-07-25 | 25.29 | $25.27 | 4100 |
| 2025-07-24 | 25.30 | $25.23 | 5000 |
| 2025-07-23 | 25.30 | $25.25 | 3200 |
| 2025-07-22 | 25.31 | $25.22 | 9600 |
| 2025-07-21 | 25.32 | $25.21 | 20200 |
| 2025-07-18 | 25.33 | $25.24 | 7600 |
| 2025-07-17 | 25.34 | $25.23 | 14000 |
| 2025-07-16 | 25.35 | $25.19 | 7000 |
| 2025-07-15 | 25.37 | $25.15 | 19000 |
| 2025-07-14 | 25.39 | $25.52 | 12200 |
| 2025-07-11 | 25.38 | $25.46 | 22000 |
| 2025-07-10 | 25.37 | $25.46 | 10000 |
| 2025-07-09 | 25.36 | $25.48 | 9200 |
| 2025-07-08 | 25.35 | $25.44 | 16400 |
| 2025-07-07 | 25.34 | $25.42 | 20500 |
| 2025-07-03 | 25.33 | $25.45 | 4300 |
| 2025-07-02 | 25.32 | $25.40 | 19500 |
| 2025-07-01 | 25.31 | $25.39 | 13800 |
| 2025-06-30 | 25.30 | $25.20 | 54400 |
| 2025-06-27 | 25.31 | $25.43 | 2500 |
| 2025-06-26 | 25.30 | $25.42 | 5400 |
| 2025-06-25 | 25.29 | $25.36 | 5900 |
| 2025-06-24 | 25.28 | $25.36 | 9200 |
| 2025-06-23 | 25.27 | $25.37 | 5200 |
| 2025-06-20 | 25.26 | $25.38 | 17400 |
| 2025-06-18 | 25.25 | $25.35 | 25900 |
| 2025-06-17 | 25.24 | $25.27 | 3000 |
| 2025-06-16 | 25.23 | $25.24 | 6800 |
| 2025-06-13 | 25.23 | $25.27 | 12100 |
| 2025-06-12 | 25.23 | $25.25 | 16200 |
| 2025-06-11 | 25.23 | $25.31 | 7000 |
| 2025-06-10 | 25.22 | $25.32 | 8100 |
| 2025-06-09 | 25.21 | $25.29 | 7100 |
| 2025-06-06 | 25.20 | $25.23 | 5200 |
| 2025-06-05 | 25.20 | $25.23 | 7200 |
| 2025-06-04 | 25.19 | $25.23 | 10000 |
| 2025-06-03 | 25.19 | $25.15 | 15300 |
| 2025-06-02 | 25.19 | $25.15 | 10600 |
| 2025-05-30 | 25.20 | $25.06 | 39500 |
| 2025-05-29 | 25.21 | $25.19 | 20900 |
| 2025-05-28 | 25.22 | $25.22 | 9900 |
| 2025-05-27 | 25.21 | $25.21 | 13000 |
| 2025-05-23 | 25.22 | $25.25 | 6900 |
| 2025-05-22 | 25.21 | $25.21 | 10100 |
| 2025-05-21 | 25.21 | $25.25 | 10100 |
| 2025-05-20 | 25.21 | $25.31 | 7200 |
| 2025-05-19 | 25.20 | $25.32 | 25800 |
| 2025-05-16 | 25.18 | $25.19 | 11700 |
| 2025-05-15 | 25.18 | $25.20 | 13500 |
| 2025-05-14 | 25.18 | $25.26 | 8200 |
| 2025-05-13 | 25.17 | $25.33 | 10100 |
| 2025-05-12 | 25.16 | $25.27 | 5300 |
| 2025-05-09 | 25.14 | $25.17 | 4800 |
| 2025-05-08 | 25.14 | $25.11 | 8500 |
| 2025-05-07 | 25.15 | $25.26 | 3400 |
| 2025-05-06 | 25.13 | $25.27 | 8200 |
| 2025-05-05 | 25.12 | $25.21 | 8600 |
| 2025-05-02 | 25.11 | $25.15 | 2100 |
| 2025-05-01 | 25.10 | $25.19 | 3400 |
| 2025-04-30 | 25.10 | $25.16 | 22600 |
| 2025-04-29 | 25.09 | $25.10 | 11100 |
| 2025-04-28 | 25.09 | $25.09 | 17300 |
| 2025-04-25 | 25.09 | $25.00 | 12900 |
| 2025-04-24 | 25.10 | $25.00 | 10200 |
| 2025-04-23 | 25.11 | $24.97 | 19400 |
| 2025-04-22 | 25.12 | $24.88 | 23000 |
| 2025-04-21 | 25.15 | $25.01 | 23700 |
| 2025-04-17 | 25.16 | $24.98 | 33000 |
| 2025-04-16 | 25.18 | $24.95 | 25500 |
| 2025-04-15 | 25.20 | $24.84 | 45000 |
| 2025-04-14 | 25.24 | $25.18 | 27000 |
| 2025-04-11 | 25.25 | $25.12 | 23500 |
| 2025-04-10 | 25.26 | $25.05 | 17900 |
| 2025-04-09 | 25.28 | $25.08 | 82500 |
| 2025-04-08 | 25.31 | $25.05 | 21500 |
| 2025-04-07 | 25.33 | $25.03 | 33600 |
| 2025-04-04 | 25.37 | $25.14 | 63100 |
| 2025-04-03 | 25.39 | $25.39 | 33400 |
| 2025-04-02 | 25.39 | $25.49 | 8500 |
| 2025-04-01 | 25.38 | $25.44 | 8100 |
| 2025-03-31 | 25.37 | $25.40 | 11200 |
| 2025-03-28 | 25.37 | $25.41 | 4400 |
| 2025-03-27 | 25.36 | $25.36 | 8000 |
| 2025-03-26 | 25.36 | $25.38 | 21300 |
| 2025-03-25 | 25.36 | $25.34 | 22400 |
| 2025-03-24 | 25.37 | $25.31 | 38900 |
| 2025-03-21 | 25.37 | $25.37 | 21800 |
| 2025-03-20 | 25.37 | $25.40 | 58800 |
| 2025-03-19 | 25.37 | $25.42 | 31800 |
| 2025-03-18 | 25.36 | $25.43 | 25600 |
| 2025-03-17 | 25.36 | $25.35 | 44000 |
| 2025-03-14 | 25.36 | $25.28 | 48500 |
| 2025-03-13 | 25.36 | $25.30 | 36500 |
| 2025-03-12 | 25.37 | $25.35 | 62500 |
| 2025-03-11 | 25.37 | $25.30 | 29300 |
| 2025-03-10 | 25.38 | $25.35 | 73600 |
| 2025-03-07 | 25.39 | $25.47 | 10800 |
| 2025-03-06 | 25.38 | $25.43 | 4400 |
| 2025-03-05 | 25.37 | $25.50 | 44800 |
| 2025-03-04 | 25.36 | $25.45 | 35100 |
| 2025-03-03 | 25.35 | $25.41 | 37400 |
| 2025-02-28 | 25.34 | $25.37 | 10900 |
| 2025-02-27 | 25.34 | $25.35 | 11700 |
| 2025-02-26 | 25.34 | $25.33 | 35300 |
| 2025-02-25 | 25.34 | $25.35 | 36000 |
| 2025-02-24 | 25.34 | $25.35 | 31100 |
| 2025-02-21 | 25.33 | $25.35 | 34300 |
| 2025-02-20 | 25.33 | $25.31 | 35100 |
| 2025-02-19 | 25.33 | $25.32 | 26900 |
| 2025-02-18 | 25.34 | $25.31 | 46200 |
| 2025-02-14 | 25.34 | $25.29 | 15000 |
| 2025-02-13 | 25.34 | $25.34 | 18000 |
| 2025-02-12 | 25.34 | $25.26 | 30300 |
| 2025-02-11 | 25.35 | $25.33 | 29200 |
| 2025-02-10 | 25.36 | $25.30 | 46300 |
| 2025-02-07 | 25.36 | $25.32 | 36100 |
| 2025-02-06 | 25.37 | $25.43 | 40100 |
| 2025-02-05 | 25.36 | $25.42 | 24700 |
| 2025-02-04 | 25.35 | $25.37 | 26500 |
| 2025-02-03 | 25.35 | $25.45 | 32400 |
| 2025-01-31 | 25.34 | $25.38 | 17500 |
| 2025-01-30 | 25.34 | $25.43 | 10600 |
| 2025-01-29 | 25.33 | $25.42 | 6900 |
| 2025-01-28 | 25.32 | $25.40 | 19900 |
| 2025-01-27 | 25.31 | $25.37 | 10000 |
| 2025-01-24 | 25.30 | $25.31 | 12400 |
| 2025-01-23 | 25.30 | $25.30 | 18000 |
| 2025-01-22 | 25.30 | $25.34 | 19900 |
| 2025-01-21 | 25.29 | $25.35 | 19200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.49
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.71
Average
24.82
Maximum
25.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.49 | $25.25 | 4879 |
| 2026-07-17 | 25.52 | $25.26 | 4318 |
| 2026-07-16 | 25.54 | $25.26 | 4517 |
| 2026-07-15 | 25.57 | $25.27 | 16209 |
| 2026-07-14 | 25.61 | $25.69 | 9200 |
| 2026-07-13 | 25.60 | $25.60 | 6213 |
| 2026-07-10 | 25.59 | $25.65 | 4400 |
| 2026-07-09 | 25.59 | $25.60 | 22100 |
| 2026-07-08 | 25.59 | $25.64 | 9100 |
| 2026-07-07 | 25.58 | $25.61 | 17000 |
| 2026-07-06 | 25.58 | $25.65 | 5833 |
| 2026-07-02 | 25.57 | $25.64 | 9613 |
| 2026-07-01 | 25.56 | $25.55 | 4400 |
| 2026-06-30 | 25.56 | $25.48 | 39612 |
| 2026-06-29 | 25.57 | $25.65 | 16439 |
| 2026-06-26 | 25.56 | $25.56 | 5134 |
| 2026-06-25 | 25.56 | $25.48 | 8530 |
| 2026-06-24 | 25.57 | $25.55 | 6300 |
| 2026-06-23 | 25.57 | $25.56 | 9000 |
| 2026-06-22 | 25.57 | $25.57 | 18011 |
| 2026-06-18 | 25.57 | $25.60 | 8700 |
| 2026-06-17 | 25.56 | $25.57 | 6600 |
| 2026-06-16 | 25.56 | $25.60 | 5201 |
| 2026-06-15 | 25.56 | $25.59 | 1578 |
| 2026-06-12 | 25.55 | $25.61 | 3936 |
| 2026-06-11 | 25.55 | $25.64 | 10700 |
| 2026-06-10 | 25.54 | $25.52 | 2129 |
| 2026-06-09 | 25.54 | $25.55 | 3400 |
| 2026-06-08 | 25.54 | $25.54 | 14600 |
| 2026-06-05 | 25.54 | $25.45 | 7523 |
| 2026-06-04 | 25.55 | $25.51 | 1323 |
| 2026-06-03 | 25.55 | $25.58 | 8400 |
| 2026-06-02 | 25.55 | $25.54 | 7100 |
| 2026-06-01 | 25.55 | $25.50 | 5200 |
| 2026-05-29 | 25.56 | $25.45 | 15200 |
| 2026-05-28 | 25.56 | $25.60 | 15900 |
| 2026-05-27 | 25.56 | $25.58 | 1217 |
| 2026-05-26 | 25.55 | $25.62 | 7000 |
| 2026-05-22 | 25.54 | $25.65 | 9700 |
| 2026-05-21 | 25.53 | $25.55 | 4318 |
| 2026-05-20 | 25.52 | $25.51 | 7536 |
| 2026-05-19 | 25.52 | $25.55 | 6158 |
| 2026-05-18 | 25.51 | $25.57 | 408 |
| 2026-05-15 | 25.50 | $25.45 | 641 |
| 2026-05-14 | 25.50 | $25.55 | 11444 |
| 2026-05-13 | 25.49 | $25.50 | 6931 |
| 2026-05-12 | 25.48 | $25.58 | 4827 |
| 2026-05-11 | 25.46 | $25.56 | 7208 |
| 2026-05-08 | 25.45 | $25.58 | 7600 |
| 2026-05-07 | 25.43 | $25.64 | 17600 |
| 2026-05-06 | 25.41 | $25.61 | 14965 |
| 2026-05-05 | 25.39 | $25.46 | 9533 |
| 2026-05-04 | 25.38 | $25.47 | 5842 |
| 2026-05-01 | 25.37 | $25.48 | 6700 |
| 2026-04-30 | 25.36 | $25.43 | 18900 |
| 2026-04-29 | 25.36 | $25.40 | 10500 |
| 2026-04-28 | 25.36 | $25.38 | 1736 |
| 2026-04-27 | 25.36 | $25.40 | 9800 |
| 2026-04-24 | 25.36 | $25.34 | 14130 |
| 2026-04-23 | 25.36 | $25.33 | 2707 |
| 2026-04-22 | 25.37 | $25.32 | 3842 |
| 2026-04-21 | 25.38 | $25.28 | 20800 |
| 2026-04-20 | 25.39 | $25.29 | 18149 |
| 2026-04-17 | 25.40 | $25.27 | 23200 |
| 2026-04-16 | 25.42 | $25.14 | 14000 |
| 2026-04-15 | 25.45 | $25.17 | 26602 |
| 2026-04-14 | 25.48 | $25.57 | 39000 |
| 2026-04-13 | 25.47 | $25.48 | 56600 |
| 2026-04-10 | 25.47 | $25.50 | 20000 |
| 2026-04-09 | 25.46 | $25.46 | 24300 |
| 2026-04-08 | 25.46 | $25.46 | 21200 |
| 2026-04-07 | 25.46 | $25.45 | 9900 |
| 2026-04-06 | 25.46 | $25.51 | 8528 |
| 2026-04-02 | 25.46 | $25.52 | 3400 |
| 2026-04-01 | 25.46 | $25.51 | 10114 |
| 2026-03-31 | 25.45 | $25.34 | 46100 |
| 2026-03-30 | 25.38 | $25.46 | 10800 |
| 2026-03-27 | 25.21 | $25.47 | 14900 |
| 2026-03-26 | 24.95 | $25.44 | 15600 |
| 2026-03-25 | 24.60 | $25.46 | 44200 |
| 2026-03-24 | 24.17 | $25.48 | 14900 |
| 2026-03-23 | 23.65 | $25.48 | 21400 |
| 2026-03-20 | 23.04 | $25.48 | 13500 |
| 2026-03-19 | 22.35 | $25.40 | 17721 |
| 2026-03-18 | 21.57 | $25.46 | 5600 |
| 2026-03-17 | 20.71 | $25.46 | 9700 |
| 2026-03-16 | 19.76 | $25.43 | 11400 |
| 2026-03-13 | 18.72 | $25.46 | 13107 |
| 2026-03-12 | 17.60 | $25.45 | 14700 |
| 2026-03-11 | 16.47 | $25.50 | 6300 |
| 2026-03-10 | 15.35 | $25.48 | 10800 |
| 2026-03-09 | 14.22 | $25.46 | 12500 |
| 2026-03-06 | 13.10 | $25.59 | 2400 |
| 2026-03-05 | 11.97 | $25.53 | 6400 |
| 2026-03-04 | 10.84 | $25.57 | 26800 |
| 2026-03-03 | 9.71 | $7.27 | 8300 |
| 2026-03-02 | 10.41 | $7.21 | 4900 |
| 2026-02-27 | 11.20 | $7.20 | 33900 |
| 2026-02-26 | 12.09 | $7.18 | 12700 |
| 2026-02-25 | 13.06 | $7.22 | 11100 |
| 2026-02-24 | 14.11 | $7.38 | 21500 |
| 2026-02-23 | 15.24 | $7.32 | 17000 |
| 2026-02-20 | 16.46 | $7.31 | 14500 |
| 2026-02-19 | 17.76 | $7.32 | 12800 |
| 2026-02-18 | 19.16 | $7.15 | 9000 |
| 2026-02-17 | 20.65 | $7.20 | 15000 |
| 2026-02-13 | 22.23 | $7.36 | 11700 |
| 2026-02-12 | 23.88 | $7.45 | 81400 |
| 2026-02-11 | 25.61 | $25.56 | 11900 |
| 2026-02-10 | 25.61 | $25.50 | 44600 |
| 2026-02-09 | 25.62 | $25.68 | 12300 |
| 2026-02-06 | 25.62 | $25.68 | 2800 |
| 2026-02-05 | 25.61 | $25.67 | 6200 |
| 2026-02-04 | 25.61 | $25.69 | 25900 |
| 2026-02-03 | 25.60 | $25.69 | 13000 |
| 2026-02-02 | 25.60 | $25.64 | 15900 |
| 2026-01-30 | 25.60 | $25.61 | 11200 |
| 2026-01-29 | 25.60 | $25.56 | 10700 |
| 2026-01-28 | 25.61 | $25.62 | 4800 |
| 2026-01-27 | 25.61 | $25.61 | 4200 |
| 2026-01-26 | 25.62 | $25.52 | 18700 |
| 2026-01-23 | 25.64 | $25.56 | 5900 |
| 2026-01-22 | 25.65 | $25.54 | 28400 |
| 2026-01-21 | 25.67 | $25.48 | 32000 |
| 2026-01-20 | 25.69 | $25.41 | 11600 |
| 2026-01-16 | 25.72 | $25.46 | 6700 |
| 2026-01-15 | 25.75 | $25.43 | 21100 |
| 2026-01-14 | 25.79 | $25.84 | 3100 |
| 2026-01-13 | 25.78 | $25.85 | 7500 |
| 2026-01-12 | 25.77 | $25.84 | 10900 |
| 2026-01-09 | 25.77 | $25.80 | 11600 |
| 2026-01-08 | 25.76 | $25.74 | 6200 |
| 2026-01-07 | 25.76 | $25.78 | 12700 |
| 2026-01-06 | 25.76 | $25.75 | 14200 |
| 2026-01-05 | 25.76 | $25.77 | 8800 |
| 2026-01-02 | 25.76 | $25.73 | 13500 |
| 2025-12-31 | 25.76 | $25.64 | 15400 |
| 2025-12-30 | 25.77 | $25.77 | 8100 |
| 2025-12-29 | 25.76 | $25.75 | 11200 |
| 2025-12-26 | 25.76 | $25.85 | 1900 |
| 2025-12-24 | 25.74 | $25.85 | 15500 |
| 2025-12-23 | 25.73 | $25.82 | 21300 |
| 2025-12-22 | 25.71 | $25.73 | 13700 |
| 2025-12-19 | 25.71 | $25.80 | 20400 |
| 2025-12-18 | 25.69 | $25.80 | 10500 |
| 2025-12-17 | 25.67 | $25.70 | 43500 |
| 2025-12-16 | 25.66 | $25.76 | 7400 |
| 2025-12-15 | 25.65 | $25.80 | 16700 |
| 2025-12-12 | 25.63 | $25.72 | 6600 |
| 2025-12-11 | 25.61 | $25.78 | 31200 |
| 2025-12-10 | 25.59 | $25.70 | 18700 |
| 2025-12-09 | 25.58 | $25.66 | 26400 |
| 2025-12-08 | 25.56 | $25.66 | 7700 |
| 2025-12-05 | 25.55 | $25.64 | 28700 |
| 2025-12-04 | 25.54 | $25.60 | 26700 |
| 2025-12-03 | 25.53 | $25.63 | 20100 |
| 2025-12-02 | 25.52 | $25.65 | 58100 |
| 2025-12-01 | 25.50 | $25.55 | 4400 |
| 2025-11-28 | 25.49 | $25.55 | 700 |
| 2025-11-26 | 25.49 | $25.55 | 5400 |
| 2025-11-25 | 25.48 | $25.54 | 9200 |
| 2025-11-24 | 25.47 | $25.45 | 7300 |
| 2025-11-21 | 25.47 | $25.41 | 13200 |
| 2025-11-20 | 25.48 | $25.45 | 2800 |
| 2025-11-19 | 25.48 | $25.50 | 15100 |
| 2025-11-18 | 25.48 | $25.52 | 2600 |
| 2025-11-17 | 25.47 | $25.48 | 3300 |
| 2025-11-14 | 25.47 | $25.56 | 1900 |
| 2025-11-13 | 25.46 | $25.52 | 1000 |
| 2025-11-12 | 25.45 | $25.55 | 5400 |
| 2025-11-11 | 25.44 | $25.50 | 15900 |
| 2025-11-10 | 25.43 | $25.45 | 8100 |
| 2025-11-07 | 25.43 | $25.43 | 4700 |
| 2025-11-06 | 25.43 | $25.40 | 4300 |
| 2025-11-05 | 25.44 | $25.37 | 12400 |
| 2025-11-04 | 25.45 | $25.39 | 41000 |
| 2025-11-03 | 25.45 | $25.46 | 8600 |
| 2025-10-31 | 25.46 | $25.48 | 7100 |
| 2025-10-30 | 25.46 | $25.53 | 15400 |
| 2025-10-29 | 25.46 | $25.46 | 3400 |
| 2025-10-28 | 25.46 | $25.42 | 10100 |
| 2025-10-27 | 25.47 | $25.40 | 9200 |
| 2025-10-24 | 25.49 | $25.50 | 600 |
| 2025-10-23 | 25.49 | $25.50 | 3100 |
| 2025-10-22 | 25.50 | $25.45 | 14000 |
| 2025-10-21 | 25.51 | $25.37 | 6100 |
| 2025-10-20 | 25.53 | $25.30 | 6100 |
| 2025-10-17 | 25.56 | $25.37 | 6500 |
| 2025-10-16 | 25.58 | $25.31 | 4900 |
| 2025-10-15 | 25.61 | $25.28 | 34900 |
| 2025-10-14 | 25.65 | $25.57 | 11300 |
| 2025-10-13 | 25.65 | $25.65 | 4300 |
| 2025-10-10 | 25.65 | $25.76 | 2200 |
| 2025-10-09 | 25.64 | $25.54 | 3100 |
| 2025-10-08 | 25.65 | $25.66 | 4900 |
| 2025-10-07 | 25.65 | $25.68 | 7900 |
| 2025-10-06 | 25.65 | $25.68 | 5100 |
| 2025-10-03 | 25.64 | $25.65 | 3100 |
| 2025-10-02 | 25.64 | $25.67 | 3600 |
| 2025-10-01 | 25.63 | $25.65 | 8100 |
| 2025-09-30 | 25.63 | $25.53 | 23200 |
| 2025-09-29 | 25.64 | $25.73 | 10600 |
| 2025-09-26 | 25.63 | $25.66 | 4600 |
| 2025-09-25 | 25.62 | $25.67 | 3200 |
| 2025-09-24 | 25.62 | $25.63 | 7100 |
| 2025-09-23 | 25.62 | $25.62 | 1300 |
| 2025-09-22 | 25.61 | $25.70 | 3400 |
| 2025-09-19 | 25.60 | $25.63 | 5400 |
| 2025-09-18 | 25.60 | $25.68 | 1200 |
| 2025-09-17 | 25.59 | $25.58 | 5400 |
| 2025-09-16 | 25.59 | $25.55 | 6200 |
| 2025-09-15 | 25.59 | $25.65 | 900 |
| 2025-09-12 | 25.59 | $25.61 | 5100 |
| 2025-09-11 | 25.59 | $25.61 | 4000 |
| 2025-09-10 | 25.58 | $25.57 | 1300 |
| 2025-09-09 | 25.58 | $25.60 | 3500 |
| 2025-09-08 | 25.58 | $25.58 | 10900 |
| 2025-09-05 | 25.58 | $25.62 | 4700 |
| 2025-09-04 | 25.57 | $25.60 | 1800 |
| 2025-09-03 | 25.57 | $25.59 | 10600 |
| 2025-09-02 | 25.56 | $25.54 | 6000 |
| 2025-08-29 | 25.56 | $25.59 | 1300 |
| 2025-08-28 | 25.56 | $25.60 | 4000 |
| 2025-08-27 | 25.55 | $25.55 | 2400 |
| 2025-08-26 | 25.54 | $25.59 | 4000 |
| 2025-08-25 | 25.53 | $25.56 | 2200 |
| 2025-08-22 | 25.52 | $25.56 | 3800 |
| 2025-08-21 | 25.51 | $25.55 | 4100 |
| 2025-08-20 | 25.50 | $25.62 | 1800 |
| 2025-08-19 | 25.48 | $25.60 | 4800 |
| 2025-08-18 | 25.46 | $25.57 | 2600 |
| 2025-08-15 | 25.44 | $25.62 | 5300 |
| 2025-08-14 | 25.42 | $25.60 | 6900 |
| 2025-08-13 | 25.39 | $25.53 | 10600 |
| 2025-08-12 | 25.37 | $25.49 | 6700 |
| 2025-08-11 | 25.36 | $25.47 | 2600 |
| 2025-08-08 | 25.34 | $25.47 | 4100 |
| 2025-08-07 | 25.32 | $25.45 | 2700 |
| 2025-08-06 | 25.31 | $25.42 | 4600 |
| 2025-08-05 | 25.30 | $25.40 | 5800 |
| 2025-08-04 | 25.29 | $25.38 | 18500 |
| 2025-08-01 | 25.29 | $25.37 | 5900 |
| 2025-07-31 | 25.28 | $25.30 | 5100 |
| 2025-07-30 | 25.28 | $25.28 | 3200 |
| 2025-07-29 | 25.29 | $25.28 | 2600 |
| 2025-07-28 | 25.29 | $25.28 | 6100 |
| 2025-07-25 | 25.30 | $25.27 | 4100 |
| 2025-07-24 | 25.30 | $25.23 | 5000 |
| 2025-07-23 | 25.31 | $25.25 | 3200 |
| 2025-07-22 | 25.32 | $25.22 | 9600 |
| 2025-07-21 | 25.34 | $25.21 | 20200 |
| 2025-07-18 | 25.35 | $25.24 | 7600 |
| 2025-07-17 | 25.36 | $25.23 | 14000 |
| 2025-07-16 | 25.38 | $25.19 | 7000 |
| 2025-07-15 | 25.40 | $25.15 | 19000 |
| 2025-07-14 | 25.42 | $25.52 | 12200 |
| 2025-07-11 | 25.40 | $25.46 | 22000 |
| 2025-07-10 | 25.39 | $25.46 | 10000 |
| 2025-07-09 | 25.38 | $25.48 | 9200 |
| 2025-07-08 | 25.37 | $25.44 | 16400 |
| 2025-07-07 | 25.36 | $25.42 | 20500 |
| 2025-07-03 | 25.35 | $25.45 | 4300 |
| 2025-07-02 | 25.34 | $25.40 | 19500 |
| 2025-07-01 | 25.33 | $25.39 | 13800 |
| 2025-06-30 | 25.32 | $25.20 | 54400 |
| 2025-06-27 | 25.33 | $25.43 | 2500 |
| 2025-06-26 | 25.31 | $25.42 | 5400 |
| 2025-06-25 | 25.30 | $25.36 | 5900 |
| 2025-06-24 | 25.29 | $25.36 | 9200 |
| 2025-06-23 | 25.28 | $25.37 | 5200 |
| 2025-06-20 | 25.27 | $25.38 | 17400 |
| 2025-06-18 | 25.25 | $25.35 | 25900 |
| 2025-06-17 | 25.24 | $25.27 | 3000 |
| 2025-06-16 | 25.24 | $25.24 | 6800 |
| 2025-06-13 | 25.24 | $25.27 | 12100 |
| 2025-06-12 | 25.23 | $25.25 | 16200 |
| 2025-06-11 | 25.23 | $25.31 | 7000 |
| 2025-06-10 | 25.22 | $25.32 | 8100 |
| 2025-06-09 | 25.21 | $25.29 | 7100 |
| 2025-06-06 | 25.21 | $25.23 | 5200 |
| 2025-06-05 | 25.21 | $25.23 | 7200 |
| 2025-06-04 | 25.21 | $25.23 | 10000 |
| 2025-06-03 | 25.20 | $25.15 | 15300 |
| 2025-06-02 | 25.21 | $25.15 | 10600 |
| 2025-05-30 | 25.22 | $25.06 | 39500 |
| 2025-05-29 | 25.23 | $25.19 | 20900 |
| 2025-05-28 | 25.24 | $25.22 | 9900 |
| 2025-05-27 | 25.24 | $25.21 | 13000 |
| 2025-05-23 | 25.24 | $25.25 | 6900 |
| 2025-05-22 | 25.23 | $25.21 | 10100 |
| 2025-05-21 | 25.23 | $25.25 | 10100 |
| 2025-05-20 | 25.23 | $25.31 | 7200 |
| 2025-05-19 | 25.21 | $25.32 | 25800 |
| 2025-05-16 | 25.19 | $25.19 | 11700 |
| 2025-05-15 | 25.19 | $25.20 | 13500 |
| 2025-05-14 | 25.18 | $25.26 | 8200 |
| 2025-05-13 | 25.16 | $25.33 | 10100 |
| 2025-05-12 | 25.14 | $25.27 | 5300 |
| 2025-05-09 | 25.12 | $25.17 | 4800 |
| 2025-05-08 | 25.11 | $25.11 | 8500 |
| 2025-05-07 | 25.11 | $25.26 | 3400 |
| 2025-05-06 | 25.09 | $25.27 | 8200 |
| 2025-05-05 | 25.07 | $25.21 | 8600 |
| 2025-05-02 | 25.06 | $25.15 | 2100 |
| 2025-05-01 | 25.05 | $25.19 | 3400 |
| 2025-04-30 | 25.04 | $25.16 | 22600 |
| 2025-04-29 | 25.03 | $25.10 | 11100 |
| 2025-04-28 | 25.03 | $25.09 | 17300 |
| 2025-04-25 | 25.03 | $25.00 | 12900 |
| 2025-04-24 | 25.05 | $25.00 | 10200 |
| 2025-04-23 | 25.06 | $24.97 | 19400 |
| 2025-04-22 | 25.08 | $24.88 | 23000 |
| 2025-04-21 | 25.11 | $25.01 | 23700 |
| 2025-04-17 | 25.13 | $24.98 | 33000 |
| 2025-04-16 | 25.16 | $24.95 | 25500 |
| 2025-04-15 | 25.19 | $24.84 | 45000 |
| 2025-04-14 | 25.23 | $25.18 | 27000 |
| 2025-04-11 | 25.24 | $25.12 | 23500 |
| 2025-04-10 | 25.26 | $25.05 | 17900 |
| 2025-04-09 | 25.28 | $25.08 | 82500 |
| 2025-04-08 | 25.31 | $25.05 | 21500 |
| 2025-04-07 | 25.33 | $25.03 | 33600 |
| 2025-04-04 | 25.37 | $25.14 | 63100 |
| 2025-04-03 | 25.39 | $25.39 | 33400 |
| 2025-04-02 | 25.39 | $25.49 | 8500 |
| 2025-04-01 | 25.38 | $25.44 | 8100 |
| 2025-03-31 | 25.37 | $25.40 | 11200 |
| 2025-03-28 | 25.37 | $25.41 | 4400 |
| 2025-03-27 | 25.37 | $25.36 | 8000 |
| 2025-03-26 | 25.37 | $25.38 | 21300 |
| 2025-03-25 | 25.37 | $25.34 | 22400 |
| 2025-03-24 | 25.37 | $25.31 | 38900 |
| 2025-03-21 | 25.38 | $25.37 | 21800 |
| 2025-03-20 | 25.38 | $25.40 | 58800 |
| 2025-03-19 | 25.38 | $25.42 | 31800 |
| 2025-03-18 | 25.37 | $25.43 | 25600 |
| 2025-03-17 | 25.36 | $25.35 | 44000 |
| 2025-03-14 | 25.37 | $25.28 | 48500 |
| 2025-03-13 | 25.37 | $25.30 | 36500 |
| 2025-03-12 | 25.38 | $25.35 | 62500 |
| 2025-03-11 | 25.38 | $25.30 | 29300 |
| 2025-03-10 | 25.39 | $25.35 | 73600 |
| 2025-03-07 | 25.39 | $25.47 | 10800 |
| 2025-03-06 | 25.37 | $25.43 | 4400 |
| 2025-03-05 | 25.37 | $25.50 | 44800 |
| 2025-03-04 | 25.35 | $25.45 | 35100 |
| 2025-03-03 | 25.34 | $25.41 | 37400 |
| 2025-02-28 | 25.34 | $25.37 | 10900 |
| 2025-02-27 | 25.34 | $25.35 | 11700 |
| 2025-02-26 | 25.34 | $25.33 | 35300 |
| 2025-02-25 | 25.34 | $25.35 | 36000 |
| 2025-02-24 | 25.34 | $25.35 | 31100 |
| 2025-02-21 | 25.34 | $25.35 | 34300 |
| 2025-02-20 | 25.34 | $25.31 | 35100 |
| 2025-02-19 | 25.34 | $25.32 | 26900 |
| 2025-02-18 | 25.35 | $25.31 | 46200 |
| 2025-02-14 | 25.35 | $25.29 | 15000 |
| 2025-02-13 | 25.36 | $25.34 | 18000 |
| 2025-02-12 | 25.36 | $25.26 | 30300 |
| 2025-02-11 | 25.37 | $25.33 | 29200 |
| 2025-02-10 | 25.37 | $25.30 | 46300 |
| 2025-02-07 | 25.38 | $25.32 | 36100 |
| 2025-02-06 | 25.38 | $25.43 | 40100 |
| 2025-02-05 | 25.37 | $25.42 | 24700 |
| 2025-02-04 | 25.36 | $25.37 | 26500 |
| 2025-02-03 | 25.36 | $25.45 | 32400 |
| 2025-01-31 | 25.35 | $25.38 | 17500 |
| 2025-01-30 | 25.35 | $25.43 | 10600 |
| 2025-01-29 | 25.34 | $25.42 | 6900 |
| 2025-01-28 | 25.33 | $25.40 | 19900 |
| 2025-01-27 | 25.32 | $25.37 | 10000 |
| 2025-01-24 | 25.31 | $25.31 | 12400 |
| 2025-01-23 | 25.31 | $25.30 | 18000 |
| 2025-01-22 | 25.31 | $25.34 | 19900 |
| 2025-01-21 | 25.30 | $25.35 | 19200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.43
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.06
Average
24.82
Maximum
26.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.43 | $25.25 | 4879 |
| 2026-07-17 | 25.47 | $25.26 | 4318 |
| 2026-07-16 | 25.52 | $25.26 | 4517 |
| 2026-07-15 | 25.58 | $25.27 | 16209 |
| 2026-07-14 | 25.64 | $25.69 | 9200 |
| 2026-07-13 | 25.63 | $25.60 | 6213 |
| 2026-07-10 | 25.63 | $25.65 | 4400 |
| 2026-07-09 | 25.62 | $25.60 | 22100 |
| 2026-07-08 | 25.62 | $25.64 | 9100 |
| 2026-07-07 | 25.61 | $25.61 | 17000 |
| 2026-07-06 | 25.61 | $25.65 | 5833 |
| 2026-07-02 | 25.60 | $25.64 | 9613 |
| 2026-07-01 | 25.58 | $25.55 | 4400 |
| 2026-06-30 | 25.59 | $25.48 | 39612 |
| 2026-06-29 | 25.61 | $25.65 | 16439 |
| 2026-06-26 | 25.59 | $25.56 | 5134 |
| 2026-06-25 | 25.60 | $25.48 | 8530 |
| 2026-06-24 | 25.61 | $25.55 | 6300 |
| 2026-06-23 | 25.62 | $25.56 | 9000 |
| 2026-06-22 | 25.63 | $25.57 | 18011 |
| 2026-06-18 | 25.63 | $25.60 | 8700 |
| 2026-06-17 | 25.63 | $25.57 | 6600 |
| 2026-06-16 | 25.63 | $25.60 | 5201 |
| 2026-06-15 | 25.63 | $25.59 | 1578 |
| 2026-06-12 | 25.63 | $25.61 | 3936 |
| 2026-06-11 | 25.62 | $25.64 | 10700 |
| 2026-06-10 | 25.61 | $25.52 | 2129 |
| 2026-06-09 | 25.62 | $25.55 | 3400 |
| 2026-06-08 | 25.62 | $25.54 | 14600 |
| 2026-06-05 | 25.63 | $25.45 | 7523 |
| 2026-06-04 | 25.65 | $25.51 | 1323 |
| 2026-06-03 | 25.67 | $25.58 | 8400 |
| 2026-06-02 | 25.67 | $25.54 | 7100 |
| 2026-06-01 | 25.68 | $25.50 | 5200 |
| 2026-05-29 | 25.70 | $25.45 | 15200 |
| 2026-05-28 | 25.73 | $25.60 | 15900 |
| 2026-05-27 | 25.74 | $25.58 | 1217 |
| 2026-05-26 | 25.74 | $25.62 | 7000 |
| 2026-05-22 | 25.74 | $25.65 | 9700 |
| 2026-05-21 | 25.73 | $25.55 | 4318 |
| 2026-05-20 | 25.74 | $25.51 | 7536 |
| 2026-05-19 | 25.76 | $25.55 | 6158 |
| 2026-05-18 | 25.77 | $25.57 | 408 |
| 2026-05-15 | 25.78 | $25.45 | 641 |
| 2026-05-14 | 25.81 | $25.55 | 11444 |
| 2026-05-13 | 25.82 | $25.50 | 6931 |
| 2026-05-12 | 25.84 | $25.58 | 4827 |
| 2026-05-11 | 25.85 | $25.56 | 7208 |
| 2026-05-08 | 25.86 | $25.58 | 7600 |
| 2026-05-07 | 25.86 | $25.64 | 17600 |
| 2026-05-06 | 25.85 | $25.61 | 14965 |
| 2026-05-05 | 25.84 | $25.46 | 9533 |
| 2026-05-04 | 25.86 | $25.47 | 5842 |
| 2026-05-01 | 25.87 | $25.48 | 6700 |
| 2026-04-30 | 25.88 | $25.43 | 18900 |
| 2026-04-29 | 25.90 | $25.40 | 10500 |
| 2026-04-28 | 25.93 | $25.38 | 1736 |
| 2026-04-27 | 25.96 | $25.40 | 9800 |
| 2026-04-24 | 25.98 | $25.34 | 14130 |
| 2026-04-23 | 26.02 | $25.33 | 2707 |
| 2026-04-22 | 26.06 | $25.32 | 3842 |
| 2026-04-21 | 26.10 | $25.28 | 20800 |
| 2026-04-20 | 26.15 | $25.29 | 18149 |
| 2026-04-17 | 26.20 | $25.27 | 23200 |
| 2026-04-16 | 26.26 | $25.14 | 14000 |
| 2026-04-15 | 26.34 | $25.17 | 26602 |
| 2026-04-14 | 26.43 | $25.57 | 39000 |
| 2026-04-13 | 26.43 | $25.48 | 56600 |
| 2026-04-10 | 26.45 | $25.50 | 20000 |
| 2026-04-09 | 26.45 | $25.46 | 24300 |
| 2026-04-08 | 26.45 | $25.46 | 21200 |
| 2026-04-07 | 26.44 | $25.45 | 9900 |
| 2026-04-06 | 26.42 | $25.51 | 8528 |
| 2026-04-02 | 26.38 | $25.52 | 3400 |
| 2026-04-01 | 26.31 | $25.51 | 10114 |
| 2026-03-31 | 26.21 | $25.34 | 46100 |
| 2026-03-30 | 26.13 | $25.46 | 10800 |
| 2026-03-27 | 25.99 | $25.47 | 14900 |
| 2026-03-26 | 25.82 | $25.44 | 15600 |
| 2026-03-25 | 25.61 | $25.46 | 44200 |
| 2026-03-24 | 25.35 | $25.48 | 14900 |
| 2026-03-23 | 25.02 | $25.48 | 21400 |
| 2026-03-20 | 24.63 | $25.48 | 13500 |
| 2026-03-19 | 24.16 | $25.40 | 17721 |
| 2026-03-18 | 23.62 | $25.46 | 5600 |
| 2026-03-17 | 22.96 | $25.46 | 9700 |
| 2026-03-16 | 22.19 | $25.43 | 11400 |
| 2026-03-13 | 21.29 | $25.46 | 13107 |
| 2026-03-12 | 20.23 | $25.45 | 14700 |
| 2026-03-11 | 19.00 | $25.50 | 6300 |
| 2026-03-10 | 17.55 | $25.48 | 10800 |
| 2026-03-09 | 15.87 | $25.46 | 12500 |
| 2026-03-06 | 13.93 | $25.59 | 2400 |
| 2026-03-05 | 11.66 | $25.53 | 6400 |
| 2026-03-04 | 9.06 | $25.57 | 26800 |
| 2026-03-03 | 6.06 | $7.27 | 8300 |
| 2026-03-02 | 6.45 | $7.21 | 4900 |
| 2026-02-27 | 6.96 | $7.20 | 33900 |
| 2026-02-26 | 7.59 | $7.18 | 12700 |
| 2026-02-25 | 8.35 | $7.22 | 11100 |
| 2026-02-24 | 9.26 | $7.38 | 21500 |
| 2026-02-23 | 10.32 | $7.32 | 17000 |
| 2026-02-20 | 11.59 | $7.31 | 14500 |
| 2026-02-19 | 13.09 | $7.32 | 12800 |
| 2026-02-18 | 14.87 | $7.15 | 9000 |
| 2026-02-17 | 16.99 | $7.20 | 15000 |
| 2026-02-13 | 19.46 | $7.36 | 11700 |
| 2026-02-12 | 22.31 | $7.45 | 81400 |
| 2026-02-11 | 25.60 | $25.56 | 11900 |
| 2026-02-10 | 25.61 | $25.50 | 44600 |
| 2026-02-09 | 25.64 | $25.68 | 12300 |
| 2026-02-06 | 25.63 | $25.68 | 2800 |
| 2026-02-05 | 25.62 | $25.67 | 6200 |
| 2026-02-04 | 25.61 | $25.69 | 25900 |
| 2026-02-03 | 25.60 | $25.69 | 13000 |
| 2026-02-02 | 25.58 | $25.64 | 15900 |
| 2026-01-30 | 25.57 | $25.61 | 11200 |
| 2026-01-29 | 25.57 | $25.56 | 10700 |
| 2026-01-28 | 25.58 | $25.62 | 4800 |
| 2026-01-27 | 25.58 | $25.61 | 4200 |
| 2026-01-26 | 25.57 | $25.52 | 18700 |
| 2026-01-23 | 25.59 | $25.56 | 5900 |
| 2026-01-22 | 25.60 | $25.54 | 28400 |
| 2026-01-21 | 25.62 | $25.48 | 32000 |
| 2026-01-20 | 25.66 | $25.41 | 11600 |
| 2026-01-16 | 25.71 | $25.46 | 6700 |
| 2026-01-15 | 25.76 | $25.43 | 21100 |
| 2026-01-14 | 25.83 | $25.84 | 3100 |
| 2026-01-13 | 25.82 | $25.85 | 7500 |
| 2026-01-12 | 25.81 | $25.84 | 10900 |
| 2026-01-09 | 25.79 | $25.80 | 11600 |
| 2026-01-08 | 25.79 | $25.74 | 6200 |
| 2026-01-07 | 25.79 | $25.78 | 12700 |
| 2026-01-06 | 25.79 | $25.75 | 14200 |
| 2026-01-05 | 25.79 | $25.77 | 8800 |
| 2026-01-02 | 25.79 | $25.73 | 13500 |
| 2025-12-31 | 25.79 | $25.64 | 15400 |
| 2025-12-30 | 25.82 | $25.77 | 8100 |
| 2025-12-29 | 25.82 | $25.75 | 11200 |
| 2025-12-26 | 25.82 | $25.85 | 1900 |
| 2025-12-24 | 25.80 | $25.85 | 15500 |
| 2025-12-23 | 25.78 | $25.82 | 21300 |
| 2025-12-22 | 25.77 | $25.73 | 13700 |
| 2025-12-19 | 25.77 | $25.80 | 20400 |
| 2025-12-18 | 25.75 | $25.80 | 10500 |
| 2025-12-17 | 25.73 | $25.70 | 43500 |
| 2025-12-16 | 25.73 | $25.76 | 7400 |
| 2025-12-15 | 25.71 | $25.80 | 16700 |
| 2025-12-12 | 25.68 | $25.72 | 6600 |
| 2025-12-11 | 25.67 | $25.78 | 31200 |
| 2025-12-10 | 25.63 | $25.70 | 18700 |
| 2025-12-09 | 25.61 | $25.66 | 26400 |
| 2025-12-08 | 25.60 | $25.66 | 7700 |
| 2025-12-05 | 25.58 | $25.64 | 28700 |
| 2025-12-04 | 25.56 | $25.60 | 26700 |
| 2025-12-03 | 25.55 | $25.63 | 20100 |
| 2025-12-02 | 25.53 | $25.65 | 58100 |
| 2025-12-01 | 25.51 | $25.55 | 4400 |
| 2025-11-28 | 25.50 | $25.55 | 700 |
| 2025-11-26 | 25.49 | $25.55 | 5400 |
| 2025-11-25 | 25.47 | $25.54 | 9200 |
| 2025-11-24 | 25.46 | $25.45 | 7300 |
| 2025-11-21 | 25.46 | $25.41 | 13200 |
| 2025-11-20 | 25.48 | $25.45 | 2800 |
| 2025-11-19 | 25.48 | $25.50 | 15100 |
| 2025-11-18 | 25.48 | $25.52 | 2600 |
| 2025-11-17 | 25.47 | $25.48 | 3300 |
| 2025-11-14 | 25.47 | $25.56 | 1900 |
| 2025-11-13 | 25.45 | $25.52 | 1000 |
| 2025-11-12 | 25.44 | $25.55 | 5400 |
| 2025-11-11 | 25.42 | $25.50 | 15900 |
| 2025-11-10 | 25.41 | $25.45 | 8100 |
| 2025-11-07 | 25.41 | $25.43 | 4700 |
| 2025-11-06 | 25.41 | $25.40 | 4300 |
| 2025-11-05 | 25.41 | $25.37 | 12400 |
| 2025-11-04 | 25.43 | $25.39 | 41000 |
| 2025-11-03 | 25.44 | $25.46 | 8600 |
| 2025-10-31 | 25.44 | $25.48 | 7100 |
| 2025-10-30 | 25.44 | $25.53 | 15400 |
| 2025-10-29 | 25.43 | $25.46 | 3400 |
| 2025-10-28 | 25.43 | $25.42 | 10100 |
| 2025-10-27 | 25.43 | $25.40 | 9200 |
| 2025-10-24 | 25.45 | $25.50 | 600 |
| 2025-10-23 | 25.44 | $25.50 | 3100 |
| 2025-10-22 | 25.44 | $25.45 | 14000 |
| 2025-10-21 | 25.44 | $25.37 | 6100 |
| 2025-10-20 | 25.47 | $25.30 | 6100 |
| 2025-10-17 | 25.51 | $25.37 | 6500 |
| 2025-10-16 | 25.54 | $25.31 | 4900 |
| 2025-10-15 | 25.59 | $25.28 | 34900 |
| 2025-10-14 | 25.66 | $25.57 | 11300 |
| 2025-10-13 | 25.68 | $25.65 | 4300 |
| 2025-10-10 | 25.68 | $25.76 | 2200 |
| 2025-10-09 | 25.66 | $25.54 | 3100 |
| 2025-10-08 | 25.68 | $25.66 | 4900 |
| 2025-10-07 | 25.68 | $25.68 | 7900 |
| 2025-10-06 | 25.67 | $25.68 | 5100 |
| 2025-10-03 | 25.67 | $25.65 | 3100 |
| 2025-10-02 | 25.67 | $25.67 | 3600 |
| 2025-10-01 | 25.66 | $25.65 | 8100 |
| 2025-09-30 | 25.66 | $25.53 | 23200 |
| 2025-09-29 | 25.68 | $25.73 | 10600 |
| 2025-09-26 | 25.67 | $25.66 | 4600 |
| 2025-09-25 | 25.66 | $25.67 | 3200 |
| 2025-09-24 | 25.65 | $25.63 | 7100 |
| 2025-09-23 | 25.65 | $25.62 | 1300 |
| 2025-09-22 | 25.65 | $25.70 | 3400 |
| 2025-09-19 | 25.64 | $25.63 | 5400 |
| 2025-09-18 | 25.64 | $25.68 | 1200 |
| 2025-09-17 | 25.62 | $25.58 | 5400 |
| 2025-09-16 | 25.62 | $25.55 | 6200 |
| 2025-09-15 | 25.63 | $25.65 | 900 |
| 2025-09-12 | 25.62 | $25.61 | 5100 |
| 2025-09-11 | 25.62 | $25.61 | 4000 |
| 2025-09-10 | 25.62 | $25.57 | 1300 |
| 2025-09-09 | 25.62 | $25.60 | 3500 |
| 2025-09-08 | 25.62 | $25.58 | 10900 |
| 2025-09-05 | 25.62 | $25.62 | 4700 |
| 2025-09-04 | 25.61 | $25.60 | 1800 |
| 2025-09-03 | 25.61 | $25.59 | 10600 |
| 2025-09-02 | 25.60 | $25.54 | 6000 |
| 2025-08-29 | 25.61 | $25.59 | 1300 |
| 2025-08-28 | 25.60 | $25.60 | 4000 |
| 2025-08-27 | 25.59 | $25.55 | 2400 |
| 2025-08-26 | 25.59 | $25.59 | 4000 |
| 2025-08-25 | 25.58 | $25.56 | 2200 |
| 2025-08-22 | 25.58 | $25.56 | 3800 |
| 2025-08-21 | 25.57 | $25.55 | 4100 |
| 2025-08-20 | 25.57 | $25.62 | 1800 |
| 2025-08-19 | 25.55 | $25.60 | 4800 |
| 2025-08-18 | 25.53 | $25.57 | 2600 |
| 2025-08-15 | 25.51 | $25.62 | 5300 |
| 2025-08-14 | 25.48 | $25.60 | 6900 |
| 2025-08-13 | 25.45 | $25.53 | 10600 |
| 2025-08-12 | 25.42 | $25.49 | 6700 |
| 2025-08-11 | 25.40 | $25.47 | 2600 |
| 2025-08-08 | 25.38 | $25.47 | 4100 |
| 2025-08-07 | 25.36 | $25.45 | 2700 |
| 2025-08-06 | 25.34 | $25.42 | 4600 |
| 2025-08-05 | 25.32 | $25.40 | 5800 |
| 2025-08-04 | 25.31 | $25.38 | 18500 |
| 2025-08-01 | 25.29 | $25.37 | 5900 |
| 2025-07-31 | 25.27 | $25.30 | 5100 |
| 2025-07-30 | 25.27 | $25.28 | 3200 |
| 2025-07-29 | 25.27 | $25.28 | 2600 |
| 2025-07-28 | 25.27 | $25.28 | 6100 |
| 2025-07-25 | 25.27 | $25.27 | 4100 |
| 2025-07-24 | 25.28 | $25.23 | 5000 |
| 2025-07-23 | 25.29 | $25.25 | 3200 |
| 2025-07-22 | 25.30 | $25.22 | 9600 |
| 2025-07-21 | 25.31 | $25.21 | 20200 |
| 2025-07-18 | 25.34 | $25.24 | 7600 |
| 2025-07-17 | 25.36 | $25.23 | 14000 |
| 2025-07-16 | 25.38 | $25.19 | 7000 |
| 2025-07-15 | 25.42 | $25.15 | 19000 |
| 2025-07-14 | 25.47 | $25.52 | 12200 |
| 2025-07-11 | 25.45 | $25.46 | 22000 |
| 2025-07-10 | 25.44 | $25.46 | 10000 |
| 2025-07-09 | 25.43 | $25.48 | 9200 |
| 2025-07-08 | 25.41 | $25.44 | 16400 |
| 2025-07-07 | 25.40 | $25.42 | 20500 |
| 2025-07-03 | 25.39 | $25.45 | 4300 |
| 2025-07-02 | 25.37 | $25.40 | 19500 |
| 2025-07-01 | 25.36 | $25.39 | 13800 |
| 2025-06-30 | 25.35 | $25.20 | 54400 |
| 2025-06-27 | 25.38 | $25.43 | 2500 |
| 2025-06-26 | 25.36 | $25.42 | 5400 |
| 2025-06-25 | 25.34 | $25.36 | 5900 |
| 2025-06-24 | 25.33 | $25.36 | 9200 |
| 2025-06-23 | 25.32 | $25.37 | 5200 |
| 2025-06-20 | 25.30 | $25.38 | 17400 |
| 2025-06-18 | 25.28 | $25.35 | 25900 |
| 2025-06-17 | 25.26 | $25.27 | 3000 |
| 2025-06-16 | 25.26 | $25.24 | 6800 |
| 2025-06-13 | 25.26 | $25.27 | 12100 |
| 2025-06-12 | 25.26 | $25.25 | 16200 |
| 2025-06-11 | 25.26 | $25.31 | 7000 |
| 2025-06-10 | 25.24 | $25.32 | 8100 |
| 2025-06-09 | 25.22 | $25.29 | 7100 |
| 2025-06-06 | 25.21 | $25.23 | 5200 |
| 2025-06-05 | 25.20 | $25.23 | 7200 |
| 2025-06-04 | 25.20 | $25.23 | 10000 |
| 2025-06-03 | 25.19 | $25.15 | 15300 |
| 2025-06-02 | 25.20 | $25.15 | 10600 |
| 2025-05-30 | 25.20 | $25.06 | 39500 |
| 2025-05-29 | 25.23 | $25.19 | 20900 |
| 2025-05-28 | 25.24 | $25.22 | 9900 |
| 2025-05-27 | 25.24 | $25.21 | 13000 |
| 2025-05-23 | 25.25 | $25.25 | 6900 |
| 2025-05-22 | 25.24 | $25.21 | 10100 |
| 2025-05-21 | 25.25 | $25.25 | 10100 |
| 2025-05-20 | 25.24 | $25.31 | 7200 |
| 2025-05-19 | 25.23 | $25.32 | 25800 |
| 2025-05-16 | 25.20 | $25.19 | 11700 |
| 2025-05-15 | 25.20 | $25.20 | 13500 |
| 2025-05-14 | 25.20 | $25.26 | 8200 |
| 2025-05-13 | 25.19 | $25.33 | 10100 |
| 2025-05-12 | 25.16 | $25.27 | 5300 |
| 2025-05-09 | 25.13 | $25.17 | 4800 |
| 2025-05-08 | 25.12 | $25.11 | 8500 |
| 2025-05-07 | 25.13 | $25.26 | 3400 |
| 2025-05-06 | 25.10 | $25.27 | 8200 |
| 2025-05-05 | 25.07 | $25.21 | 8600 |
| 2025-05-02 | 25.05 | $25.15 | 2100 |
| 2025-05-01 | 25.03 | $25.19 | 3400 |
| 2025-04-30 | 25.01 | $25.16 | 22600 |
| 2025-04-29 | 24.98 | $25.10 | 11100 |
| 2025-04-28 | 24.97 | $25.09 | 17300 |
| 2025-04-25 | 24.96 | $25.00 | 12900 |
| 2025-04-24 | 24.96 | $25.00 | 10200 |
| 2025-04-23 | 24.97 | $24.97 | 19400 |
| 2025-04-22 | 24.98 | $24.88 | 23000 |
| 2025-04-21 | 25.02 | $25.01 | 23700 |
| 2025-04-17 | 25.03 | $24.98 | 33000 |
| 2025-04-16 | 25.06 | $24.95 | 25500 |
| 2025-04-15 | 25.09 | $24.84 | 45000 |
| 2025-04-14 | 25.16 | $25.18 | 27000 |
| 2025-04-11 | 25.16 | $25.12 | 23500 |
| 2025-04-10 | 25.18 | $25.05 | 17900 |
| 2025-04-09 | 25.22 | $25.08 | 82500 |
| 2025-04-08 | 25.25 | $25.05 | 21500 |
| 2025-04-07 | 25.30 | $25.03 | 33600 |
| 2025-04-04 | 25.36 | $25.14 | 63100 |
| 2025-04-03 | 25.41 | $25.39 | 33400 |
| 2025-04-02 | 25.41 | $25.49 | 8500 |
| 2025-04-01 | 25.39 | $25.44 | 8100 |
| 2025-03-31 | 25.38 | $25.40 | 11200 |
| 2025-03-28 | 25.37 | $25.41 | 4400 |
| 2025-03-27 | 25.37 | $25.36 | 8000 |
| 2025-03-26 | 25.37 | $25.38 | 21300 |
| 2025-03-25 | 25.37 | $25.34 | 22400 |
| 2025-03-24 | 25.37 | $25.31 | 38900 |
| 2025-03-21 | 25.38 | $25.37 | 21800 |
| 2025-03-20 | 25.38 | $25.40 | 58800 |
| 2025-03-19 | 25.38 | $25.42 | 31800 |
| 2025-03-18 | 25.37 | $25.43 | 25600 |
| 2025-03-17 | 25.36 | $25.35 | 44000 |
| 2025-03-14 | 25.36 | $25.28 | 48500 |
| 2025-03-13 | 25.37 | $25.30 | 36500 |
| 2025-03-12 | 25.39 | $25.35 | 62500 |
| 2025-03-11 | 25.39 | $25.30 | 29300 |
| 2025-03-10 | 25.41 | $25.35 | 73600 |
| 2025-03-07 | 25.42 | $25.47 | 10800 |
| 2025-03-06 | 25.41 | $25.43 | 4400 |
| 2025-03-05 | 25.40 | $25.50 | 44800 |
| 2025-03-04 | 25.38 | $25.45 | 35100 |
| 2025-03-03 | 25.36 | $25.41 | 37400 |
| 2025-02-28 | 25.35 | $25.37 | 10900 |
| 2025-02-27 | 25.34 | $25.35 | 11700 |
| 2025-02-26 | 25.34 | $25.33 | 35300 |
| 2025-02-25 | 25.34 | $25.35 | 36000 |
| 2025-02-24 | 25.34 | $25.35 | 31100 |
| 2025-02-21 | 25.34 | $25.35 | 34300 |
| 2025-02-20 | 25.33 | $25.31 | 35100 |
| 2025-02-19 | 25.34 | $25.32 | 26900 |
| 2025-02-18 | 25.34 | $25.31 | 46200 |
| 2025-02-14 | 25.35 | $25.29 | 15000 |
| 2025-02-13 | 25.36 | $25.34 | 18000 |
| 2025-02-12 | 25.36 | $25.26 | 30300 |
| 2025-02-11 | 25.38 | $25.33 | 29200 |
| 2025-02-10 | 25.39 | $25.30 | 46300 |
| 2025-02-07 | 25.40 | $25.32 | 36100 |
| 2025-02-06 | 25.41 | $25.43 | 40100 |
| 2025-02-05 | 25.40 | $25.42 | 24700 |
| 2025-02-04 | 25.40 | $25.37 | 26500 |
| 2025-02-03 | 25.40 | $25.45 | 32400 |
| 2025-01-31 | 25.38 | $25.38 | 17500 |
| 2025-01-30 | 25.38 | $25.43 | 10600 |
| 2025-01-29 | 25.36 | $25.42 | 6900 |
| 2025-01-28 | 25.35 | $25.40 | 19900 |
| 2025-01-27 | 25.33 | $25.37 | 10000 |
| 2025-01-24 | 25.32 | $25.31 | 12400 |
| 2025-01-23 | 25.32 | $25.30 | 18000 |
| 2025-01-22 | 25.32 | $25.34 | 19900 |
| 2025-01-21 | 25.32 | $25.35 | 19200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.33
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.99
Average
24.82
Maximum
27.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.33 | $25.25 | 4879 |
| 2026-07-17 | 25.39 | $25.26 | 4318 |
| 2026-07-16 | 25.45 | $25.26 | 4517 |
| 2026-07-15 | 25.52 | $25.27 | 16209 |
| 2026-07-14 | 25.62 | $25.69 | 9200 |
| 2026-07-13 | 25.59 | $25.60 | 6213 |
| 2026-07-10 | 25.59 | $25.65 | 4400 |
| 2026-07-09 | 25.58 | $25.60 | 22100 |
| 2026-07-08 | 25.58 | $25.64 | 9100 |
| 2026-07-07 | 25.56 | $25.61 | 17000 |
| 2026-07-06 | 25.55 | $25.65 | 5833 |
| 2026-07-02 | 25.53 | $25.64 | 9613 |
| 2026-07-01 | 25.51 | $25.55 | 4400 |
| 2026-06-30 | 25.51 | $25.48 | 39612 |
| 2026-06-29 | 25.53 | $25.65 | 16439 |
| 2026-06-26 | 25.50 | $25.56 | 5134 |
| 2026-06-25 | 25.50 | $25.48 | 8530 |
| 2026-06-24 | 25.52 | $25.55 | 6300 |
| 2026-06-23 | 25.52 | $25.56 | 9000 |
| 2026-06-22 | 25.52 | $25.57 | 18011 |
| 2026-06-18 | 25.52 | $25.60 | 8700 |
| 2026-06-17 | 25.51 | $25.57 | 6600 |
| 2026-06-16 | 25.51 | $25.60 | 5201 |
| 2026-06-15 | 25.50 | $25.59 | 1578 |
| 2026-06-12 | 25.49 | $25.61 | 3936 |
| 2026-06-11 | 25.47 | $25.64 | 10700 |
| 2026-06-10 | 25.44 | $25.52 | 2129 |
| 2026-06-09 | 25.44 | $25.55 | 3400 |
| 2026-06-08 | 25.43 | $25.54 | 14600 |
| 2026-06-05 | 25.42 | $25.45 | 7523 |
| 2026-06-04 | 25.44 | $25.51 | 1323 |
| 2026-06-03 | 25.45 | $25.58 | 8400 |
| 2026-06-02 | 25.44 | $25.54 | 7100 |
| 2026-06-01 | 25.44 | $25.50 | 5200 |
| 2026-05-29 | 25.45 | $25.45 | 15200 |
| 2026-05-28 | 25.48 | $25.60 | 15900 |
| 2026-05-27 | 25.47 | $25.58 | 1217 |
| 2026-05-26 | 25.47 | $25.62 | 7000 |
| 2026-05-22 | 25.45 | $25.65 | 9700 |
| 2026-05-21 | 25.42 | $25.55 | 4318 |
| 2026-05-20 | 25.42 | $25.51 | 7536 |
| 2026-05-19 | 25.43 | $25.55 | 6158 |
| 2026-05-18 | 25.43 | $25.57 | 408 |
| 2026-05-15 | 25.42 | $25.45 | 641 |
| 2026-05-14 | 25.44 | $25.55 | 11444 |
| 2026-05-13 | 25.45 | $25.50 | 6931 |
| 2026-05-12 | 25.46 | $25.58 | 4827 |
| 2026-05-11 | 25.46 | $25.56 | 7208 |
| 2026-05-08 | 25.45 | $25.58 | 7600 |
| 2026-05-07 | 25.45 | $25.64 | 17600 |
| 2026-05-06 | 25.41 | $25.61 | 14965 |
| 2026-05-05 | 25.38 | $25.46 | 9533 |
| 2026-05-04 | 25.39 | $25.47 | 5842 |
| 2026-05-01 | 25.40 | $25.48 | 6700 |
| 2026-04-30 | 25.40 | $25.43 | 18900 |
| 2026-04-29 | 25.42 | $25.40 | 10500 |
| 2026-04-28 | 25.45 | $25.38 | 1736 |
| 2026-04-27 | 25.48 | $25.40 | 9800 |
| 2026-04-24 | 25.51 | $25.34 | 14130 |
| 2026-04-23 | 25.57 | $25.33 | 2707 |
| 2026-04-22 | 25.63 | $25.32 | 3842 |
| 2026-04-21 | 25.71 | $25.28 | 20800 |
| 2026-04-20 | 25.81 | $25.29 | 18149 |
| 2026-04-17 | 25.91 | $25.27 | 23200 |
| 2026-04-16 | 26.03 | $25.14 | 14000 |
| 2026-04-15 | 26.21 | $25.17 | 26602 |
| 2026-04-14 | 26.41 | $25.57 | 39000 |
| 2026-04-13 | 26.50 | $25.48 | 56600 |
| 2026-04-10 | 26.62 | $25.50 | 20000 |
| 2026-04-09 | 26.74 | $25.46 | 24300 |
| 2026-04-08 | 26.88 | $25.46 | 21200 |
| 2026-04-07 | 27.02 | $25.45 | 9900 |
| 2026-04-06 | 27.17 | $25.51 | 8528 |
| 2026-04-02 | 27.29 | $25.52 | 3400 |
| 2026-04-01 | 27.41 | $25.51 | 10114 |
| 2026-03-31 | 27.52 | $25.34 | 46100 |
| 2026-03-30 | 27.66 | $25.46 | 10800 |
| 2026-03-27 | 27.76 | $25.47 | 14900 |
| 2026-03-26 | 27.83 | $25.44 | 15600 |
| 2026-03-25 | 27.87 | $25.46 | 44200 |
| 2026-03-24 | 27.86 | $25.48 | 14900 |
| 2026-03-23 | 27.78 | $25.48 | 21400 |
| 2026-03-20 | 27.63 | $25.48 | 13500 |
| 2026-03-19 | 27.39 | $25.40 | 17721 |
| 2026-03-18 | 27.06 | $25.46 | 5600 |
| 2026-03-17 | 26.57 | $25.46 | 9700 |
| 2026-03-16 | 25.92 | $25.43 | 11400 |
| 2026-03-13 | 25.07 | $25.46 | 13107 |
| 2026-03-12 | 23.96 | $25.45 | 14700 |
| 2026-03-11 | 22.57 | $25.50 | 6300 |
| 2026-03-10 | 20.81 | $25.48 | 10800 |
| 2026-03-09 | 18.65 | $25.46 | 12500 |
| 2026-03-06 | 15.99 | $25.59 | 2400 |
| 2026-03-05 | 12.71 | $25.53 | 6400 |
| 2026-03-04 | 8.76 | $25.57 | 26800 |
| 2026-03-03 | 3.99 | $7.27 | 8300 |
| 2026-03-02 | 4.04 | $7.21 | 4900 |
| 2026-02-27 | 4.21 | $7.20 | 33900 |
| 2026-02-26 | 4.52 | $7.18 | 12700 |
| 2026-02-25 | 5.01 | $7.22 | 11100 |
| 2026-02-24 | 5.69 | $7.38 | 21500 |
| 2026-02-23 | 6.56 | $7.32 | 17000 |
| 2026-02-20 | 7.75 | $7.31 | 14500 |
| 2026-02-19 | 9.31 | $7.32 | 12800 |
| 2026-02-18 | 11.29 | $7.15 | 9000 |
| 2026-02-17 | 13.85 | $7.20 | 15000 |
| 2026-02-13 | 17.02 | $7.36 | 11700 |
| 2026-02-12 | 20.88 | $7.45 | 81400 |
| 2026-02-11 | 25.59 | $25.56 | 11900 |
| 2026-02-10 | 25.61 | $25.50 | 44600 |
| 2026-02-09 | 25.64 | $25.68 | 12300 |
| 2026-02-06 | 25.63 | $25.68 | 2800 |
| 2026-02-05 | 25.62 | $25.67 | 6200 |
| 2026-02-04 | 25.60 | $25.69 | 25900 |
| 2026-02-03 | 25.58 | $25.69 | 13000 |
| 2026-02-02 | 25.55 | $25.64 | 15900 |
| 2026-01-30 | 25.54 | $25.61 | 11200 |
| 2026-01-29 | 25.52 | $25.56 | 10700 |
| 2026-01-28 | 25.53 | $25.62 | 4800 |
| 2026-01-27 | 25.52 | $25.61 | 4200 |
| 2026-01-26 | 25.50 | $25.52 | 18700 |
| 2026-01-23 | 25.52 | $25.56 | 5900 |
| 2026-01-22 | 25.53 | $25.54 | 28400 |
| 2026-01-21 | 25.54 | $25.48 | 32000 |
| 2026-01-20 | 25.58 | $25.41 | 11600 |
| 2026-01-16 | 25.66 | $25.46 | 6700 |
| 2026-01-15 | 25.73 | $25.43 | 21100 |
| 2026-01-14 | 25.83 | $25.84 | 3100 |
| 2026-01-13 | 25.82 | $25.85 | 7500 |
| 2026-01-12 | 25.80 | $25.84 | 10900 |
| 2026-01-09 | 25.78 | $25.80 | 11600 |
| 2026-01-08 | 25.78 | $25.74 | 6200 |
| 2026-01-07 | 25.78 | $25.78 | 12700 |
| 2026-01-06 | 25.78 | $25.75 | 14200 |
| 2026-01-05 | 25.79 | $25.77 | 8800 |
| 2026-01-02 | 25.78 | $25.73 | 13500 |
| 2025-12-31 | 25.80 | $25.64 | 15400 |
| 2025-12-30 | 25.84 | $25.77 | 8100 |
| 2025-12-29 | 25.84 | $25.75 | 11200 |
| 2025-12-26 | 25.86 | $25.85 | 1900 |
| 2025-12-24 | 25.84 | $25.85 | 15500 |
| 2025-12-23 | 25.82 | $25.82 | 21300 |
| 2025-12-22 | 25.80 | $25.73 | 13700 |
| 2025-12-19 | 25.81 | $25.80 | 20400 |
| 2025-12-18 | 25.79 | $25.80 | 10500 |
| 2025-12-17 | 25.77 | $25.70 | 43500 |
| 2025-12-16 | 25.78 | $25.76 | 7400 |
| 2025-12-15 | 25.76 | $25.80 | 16700 |
| 2025-12-12 | 25.73 | $25.72 | 6600 |
| 2025-12-11 | 25.72 | $25.78 | 31200 |
| 2025-12-10 | 25.68 | $25.70 | 18700 |
| 2025-12-09 | 25.66 | $25.66 | 26400 |
| 2025-12-08 | 25.64 | $25.66 | 7700 |
| 2025-12-05 | 25.62 | $25.64 | 28700 |
| 2025-12-04 | 25.60 | $25.60 | 26700 |
| 2025-12-03 | 25.59 | $25.63 | 20100 |
| 2025-12-02 | 25.57 | $25.65 | 58100 |
| 2025-12-01 | 25.53 | $25.55 | 4400 |
| 2025-11-28 | 25.52 | $25.55 | 700 |
| 2025-11-26 | 25.51 | $25.55 | 5400 |
| 2025-11-25 | 25.49 | $25.54 | 9200 |
| 2025-11-24 | 25.47 | $25.45 | 7300 |
| 2025-11-21 | 25.47 | $25.41 | 13200 |
| 2025-11-20 | 25.49 | $25.45 | 2800 |
| 2025-11-19 | 25.50 | $25.50 | 15100 |
| 2025-11-18 | 25.50 | $25.52 | 2600 |
| 2025-11-17 | 25.49 | $25.48 | 3300 |
| 2025-11-14 | 25.49 | $25.56 | 1900 |
| 2025-11-13 | 25.47 | $25.52 | 1000 |
| 2025-11-12 | 25.45 | $25.55 | 5400 |
| 2025-11-11 | 25.42 | $25.50 | 15900 |
| 2025-11-10 | 25.40 | $25.45 | 8100 |
| 2025-11-07 | 25.39 | $25.43 | 4700 |
| 2025-11-06 | 25.39 | $25.40 | 4300 |
| 2025-11-05 | 25.39 | $25.37 | 12400 |
| 2025-11-04 | 25.41 | $25.39 | 41000 |
| 2025-11-03 | 25.43 | $25.46 | 8600 |
| 2025-10-31 | 25.43 | $25.48 | 7100 |
| 2025-10-30 | 25.42 | $25.53 | 15400 |
| 2025-10-29 | 25.39 | $25.46 | 3400 |
| 2025-10-28 | 25.38 | $25.42 | 10100 |
| 2025-10-27 | 25.39 | $25.40 | 9200 |
| 2025-10-24 | 25.40 | $25.50 | 600 |
| 2025-10-23 | 25.38 | $25.50 | 3100 |
| 2025-10-22 | 25.37 | $25.45 | 14000 |
| 2025-10-21 | 25.36 | $25.37 | 6100 |
| 2025-10-20 | 25.38 | $25.30 | 6100 |
| 2025-10-17 | 25.44 | $25.37 | 6500 |
| 2025-10-16 | 25.48 | $25.31 | 4900 |
| 2025-10-15 | 25.55 | $25.28 | 34900 |
| 2025-10-14 | 25.64 | $25.57 | 11300 |
| 2025-10-13 | 25.66 | $25.65 | 4300 |
| 2025-10-10 | 25.67 | $25.76 | 2200 |
| 2025-10-09 | 25.64 | $25.54 | 3100 |
| 2025-10-08 | 25.67 | $25.66 | 4900 |
| 2025-10-07 | 25.67 | $25.68 | 7900 |
| 2025-10-06 | 25.66 | $25.68 | 5100 |
| 2025-10-03 | 25.65 | $25.65 | 3100 |
| 2025-10-02 | 25.65 | $25.67 | 3600 |
| 2025-10-01 | 25.65 | $25.65 | 8100 |
| 2025-09-30 | 25.65 | $25.53 | 23200 |
| 2025-09-29 | 25.68 | $25.73 | 10600 |
| 2025-09-26 | 25.66 | $25.66 | 4600 |
| 2025-09-25 | 25.65 | $25.67 | 3200 |
| 2025-09-24 | 25.65 | $25.63 | 7100 |
| 2025-09-23 | 25.65 | $25.62 | 1300 |
| 2025-09-22 | 25.65 | $25.70 | 3400 |
| 2025-09-19 | 25.63 | $25.63 | 5400 |
| 2025-09-18 | 25.63 | $25.68 | 1200 |
| 2025-09-17 | 25.61 | $25.58 | 5400 |
| 2025-09-16 | 25.61 | $25.55 | 6200 |
| 2025-09-15 | 25.63 | $25.65 | 900 |
| 2025-09-12 | 25.62 | $25.61 | 5100 |
| 2025-09-11 | 25.61 | $25.61 | 4000 |
| 2025-09-10 | 25.61 | $25.57 | 1300 |
| 2025-09-09 | 25.62 | $25.60 | 3500 |
| 2025-09-08 | 25.62 | $25.58 | 10900 |
| 2025-09-05 | 25.62 | $25.62 | 4700 |
| 2025-09-04 | 25.62 | $25.60 | 1800 |
| 2025-09-03 | 25.61 | $25.59 | 10600 |
| 2025-09-02 | 25.61 | $25.54 | 6000 |
| 2025-08-29 | 25.62 | $25.59 | 1300 |
| 2025-08-28 | 25.62 | $25.60 | 4000 |
| 2025-08-27 | 25.61 | $25.55 | 2400 |
| 2025-08-26 | 25.62 | $25.59 | 4000 |
| 2025-08-25 | 25.62 | $25.56 | 2200 |
| 2025-08-22 | 25.62 | $25.56 | 3800 |
| 2025-08-21 | 25.62 | $25.55 | 4100 |
| 2025-08-20 | 25.62 | $25.62 | 1800 |
| 2025-08-19 | 25.60 | $25.60 | 4800 |
| 2025-08-18 | 25.58 | $25.57 | 2600 |
| 2025-08-15 | 25.56 | $25.62 | 5300 |
| 2025-08-14 | 25.52 | $25.60 | 6900 |
| 2025-08-13 | 25.48 | $25.53 | 10600 |
| 2025-08-12 | 25.45 | $25.49 | 6700 |
| 2025-08-11 | 25.43 | $25.47 | 2600 |
| 2025-08-08 | 25.41 | $25.47 | 4100 |
| 2025-08-07 | 25.38 | $25.45 | 2700 |
| 2025-08-06 | 25.35 | $25.42 | 4600 |
| 2025-08-05 | 25.33 | $25.40 | 5800 |
| 2025-08-04 | 25.30 | $25.38 | 18500 |
| 2025-08-01 | 25.28 | $25.37 | 5900 |
| 2025-07-31 | 25.25 | $25.30 | 5100 |
| 2025-07-30 | 25.24 | $25.28 | 3200 |
| 2025-07-29 | 25.24 | $25.28 | 2600 |
| 2025-07-28 | 25.23 | $25.28 | 6100 |
| 2025-07-25 | 25.23 | $25.27 | 4100 |
| 2025-07-24 | 25.23 | $25.23 | 5000 |
| 2025-07-23 | 25.24 | $25.25 | 3200 |
| 2025-07-22 | 25.25 | $25.22 | 9600 |
| 2025-07-21 | 25.27 | $25.21 | 20200 |
| 2025-07-18 | 25.30 | $25.24 | 7600 |
| 2025-07-17 | 25.33 | $25.23 | 14000 |
| 2025-07-16 | 25.36 | $25.19 | 7000 |
| 2025-07-15 | 25.42 | $25.15 | 19000 |
| 2025-07-14 | 25.49 | $25.52 | 12200 |
| 2025-07-11 | 25.47 | $25.46 | 22000 |
| 2025-07-10 | 25.47 | $25.46 | 10000 |
| 2025-07-09 | 25.46 | $25.48 | 9200 |
| 2025-07-08 | 25.44 | $25.44 | 16400 |
| 2025-07-07 | 25.42 | $25.42 | 20500 |
| 2025-07-03 | 25.41 | $25.45 | 4300 |
| 2025-07-02 | 25.39 | $25.40 | 19500 |
| 2025-07-01 | 25.38 | $25.39 | 13800 |
| 2025-06-30 | 25.36 | $25.20 | 54400 |
| 2025-06-27 | 25.41 | $25.43 | 2500 |
| 2025-06-26 | 25.39 | $25.42 | 5400 |
| 2025-06-25 | 25.37 | $25.36 | 5900 |
| 2025-06-24 | 25.36 | $25.36 | 9200 |
| 2025-06-23 | 25.34 | $25.37 | 5200 |
| 2025-06-20 | 25.33 | $25.38 | 17400 |
| 2025-06-18 | 25.30 | $25.35 | 25900 |
| 2025-06-17 | 25.28 | $25.27 | 3000 |
| 2025-06-16 | 25.27 | $25.24 | 6800 |
| 2025-06-13 | 25.28 | $25.27 | 12100 |
| 2025-06-12 | 25.27 | $25.25 | 16200 |
| 2025-06-11 | 25.28 | $25.31 | 7000 |
| 2025-06-10 | 25.26 | $25.32 | 8100 |
| 2025-06-09 | 25.23 | $25.29 | 7100 |
| 2025-06-06 | 25.21 | $25.23 | 5200 |
| 2025-06-05 | 25.20 | $25.23 | 7200 |
| 2025-06-04 | 25.19 | $25.23 | 10000 |
| 2025-06-03 | 25.18 | $25.15 | 15300 |
| 2025-06-02 | 25.19 | $25.15 | 10600 |
| 2025-05-30 | 25.21 | $25.06 | 39500 |
| 2025-05-29 | 25.25 | $25.19 | 20900 |
| 2025-05-28 | 25.27 | $25.22 | 9900 |
| 2025-05-27 | 25.27 | $25.21 | 13000 |
| 2025-05-23 | 25.29 | $25.25 | 6900 |
| 2025-05-22 | 25.29 | $25.21 | 10100 |
| 2025-05-21 | 25.30 | $25.25 | 10100 |
| 2025-05-20 | 25.30 | $25.31 | 7200 |
| 2025-05-19 | 25.28 | $25.32 | 25800 |
| 2025-05-16 | 25.25 | $25.19 | 11700 |
| 2025-05-15 | 25.26 | $25.20 | 13500 |
| 2025-05-14 | 25.26 | $25.26 | 8200 |
| 2025-05-13 | 25.25 | $25.33 | 10100 |
| 2025-05-12 | 25.21 | $25.27 | 5300 |
| 2025-05-09 | 25.18 | $25.17 | 4800 |
| 2025-05-08 | 25.17 | $25.11 | 8500 |
| 2025-05-07 | 25.18 | $25.26 | 3400 |
| 2025-05-06 | 25.15 | $25.27 | 8200 |
| 2025-05-05 | 25.11 | $25.21 | 8600 |
| 2025-05-02 | 25.07 | $25.15 | 2100 |
| 2025-05-01 | 25.05 | $25.19 | 3400 |
| 2025-04-30 | 25.01 | $25.16 | 22600 |
| 2025-04-29 | 24.97 | $25.10 | 11100 |
| 2025-04-28 | 24.94 | $25.09 | 17300 |
| 2025-04-25 | 24.91 | $25.00 | 12900 |
| 2025-04-24 | 24.91 | $25.00 | 10200 |
| 2025-04-23 | 24.90 | $24.97 | 19400 |
| 2025-04-22 | 24.91 | $24.88 | 23000 |
| 2025-04-21 | 24.95 | $25.01 | 23700 |
| 2025-04-17 | 24.96 | $24.98 | 33000 |
| 2025-04-16 | 24.98 | $24.95 | 25500 |
| 2025-04-15 | 25.02 | $24.84 | 45000 |
| 2025-04-14 | 25.10 | $25.18 | 27000 |
| 2025-04-11 | 25.10 | $25.12 | 23500 |
| 2025-04-10 | 25.11 | $25.05 | 17900 |
| 2025-04-09 | 25.15 | $25.08 | 82500 |
| 2025-04-08 | 25.20 | $25.05 | 21500 |
| 2025-04-07 | 25.26 | $25.03 | 33600 |
| 2025-04-04 | 25.35 | $25.14 | 63100 |
| 2025-04-03 | 25.42 | $25.39 | 33400 |
| 2025-04-02 | 25.42 | $25.49 | 8500 |
| 2025-04-01 | 25.40 | $25.44 | 8100 |
| 2025-03-31 | 25.38 | $25.40 | 11200 |
| 2025-03-28 | 25.37 | $25.41 | 4400 |
| 2025-03-27 | 25.36 | $25.36 | 8000 |
| 2025-03-26 | 25.36 | $25.38 | 21300 |
| 2025-03-25 | 25.36 | $25.34 | 22400 |
| 2025-03-24 | 25.36 | $25.31 | 38900 |
| 2025-03-21 | 25.38 | $25.37 | 21800 |
| 2025-03-20 | 25.38 | $25.40 | 58800 |
| 2025-03-19 | 25.38 | $25.42 | 31800 |
| 2025-03-18 | 25.36 | $25.43 | 25600 |
| 2025-03-17 | 25.34 | $25.35 | 44000 |
| 2025-03-14 | 25.34 | $25.28 | 48500 |
| 2025-03-13 | 25.36 | $25.30 | 36500 |
| 2025-03-12 | 25.39 | $25.35 | 62500 |
| 2025-03-11 | 25.40 | $25.30 | 29300 |
| 2025-03-10 | 25.42 | $25.35 | 73600 |
| 2025-03-07 | 25.44 | $25.47 | 10800 |
| 2025-03-06 | 25.42 | $25.43 | 4400 |
| 2025-03-05 | 25.42 | $25.50 | 44800 |
| 2025-03-04 | 25.38 | $25.45 | 35100 |
| 2025-03-03 | 25.36 | $25.41 | 37400 |
| 2025-02-28 | 25.34 | $25.37 | 10900 |
| 2025-02-27 | 25.33 | $25.35 | 11700 |
| 2025-02-26 | 25.33 | $25.33 | 35300 |
| 2025-02-25 | 25.33 | $25.35 | 36000 |
| 2025-02-24 | 25.32 | $25.35 | 31100 |
| 2025-02-21 | 25.32 | $25.35 | 34300 |
| 2025-02-20 | 25.31 | $25.31 | 35100 |
| 2025-02-19 | 25.32 | $25.32 | 26900 |
| 2025-02-18 | 25.32 | $25.31 | 46200 |
| 2025-02-14 | 25.33 | $25.29 | 15000 |
| 2025-02-13 | 25.34 | $25.34 | 18000 |
| 2025-02-12 | 25.34 | $25.26 | 30300 |
| 2025-02-11 | 25.37 | $25.33 | 29200 |
| 2025-02-10 | 25.38 | $25.30 | 46300 |
| 2025-02-07 | 25.41 | $25.32 | 36100 |
| 2025-02-06 | 25.43 | $25.43 | 40100 |
| 2025-02-05 | 25.42 | $25.42 | 24700 |
| 2025-02-04 | 25.41 | $25.37 | 26500 |
| 2025-02-03 | 25.42 | $25.45 | 32400 |
| 2025-01-31 | 25.40 | $25.38 | 17500 |
| 2025-01-30 | 25.40 | $25.43 | 10600 |
| 2025-01-29 | 25.38 | $25.42 | 6900 |
| 2025-01-28 | 25.36 | $25.40 | 19900 |
| 2025-01-27 | 25.34 | $25.37 | 10000 |
| 2025-01-24 | 25.33 | $25.31 | 12400 |
| 2025-01-23 | 25.33 | $25.30 | 18000 |
| 2025-01-22 | 25.33 | $25.34 | 19900 |
| 2025-01-21 | 25.33 | $25.35 | 19200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.08
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.44
Average
52.65
Maximum
67.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.08 | $25.25 | 4879 |
| 2026-07-17 | 43.36 | $25.26 | 4318 |
| 2026-07-16 | 43.36 | $25.26 | 4517 |
| 2026-07-15 | 43.63 | $25.27 | 16209 |
| 2026-07-14 | 57.78 | $25.69 | 9200 |
| 2026-07-13 | 54.79 | $25.60 | 6213 |
| 2026-07-10 | 56.92 | $25.65 | 4400 |
| 2026-07-09 | 55.27 | $25.60 | 22100 |
| 2026-07-08 | 56.92 | $25.64 | 9100 |
| 2026-07-07 | 55.98 | $25.61 | 17000 |
| 2026-07-06 | 57.57 | $25.65 | 5833 |
| 2026-07-02 | 57.28 | $25.64 | 9613 |
| 2026-07-01 | 54.66 | $25.55 | 4400 |
| 2026-06-30 | 52.49 | $25.48 | 39612 |
| 2026-06-29 | 58.98 | $25.65 | 16439 |
| 2026-06-26 | 56.26 | $25.56 | 5134 |
| 2026-06-25 | 53.67 | $25.48 | 8530 |
| 2026-06-24 | 56.45 | $25.55 | 6300 |
| 2026-06-23 | 56.85 | $25.56 | 9000 |
| 2026-06-22 | 57.23 | $25.57 | 18011 |
| 2026-06-18 | 58.36 | $25.60 | 8700 |
| 2026-06-17 | 57.57 | $25.57 | 6600 |
| 2026-06-16 | 58.63 | $25.60 | 5201 |
| 2026-06-15 | 58.39 | $25.59 | 1578 |
| 2026-06-12 | 59.04 | $25.61 | 3936 |
| 2026-06-11 | 60.01 | $25.64 | 10700 |
| 2026-06-10 | 57.36 | $25.52 | 2129 |
| 2026-06-09 | 58.28 | $25.55 | 3400 |
| 2026-06-08 | 58.07 | $25.54 | 14600 |
| 2026-06-05 | 56.16 | $25.45 | 7523 |
| 2026-06-04 | 57.82 | $25.51 | 1323 |
| 2026-06-03 | 59.79 | $25.58 | 8400 |
| 2026-06-02 | 59.03 | $25.54 | 7100 |
| 2026-06-01 | 58.29 | $25.50 | 5200 |
| 2026-05-29 | 57.37 | $25.45 | 15200 |
| 2026-05-28 | 61.21 | $25.60 | 15900 |
| 2026-05-27 | 60.88 | $25.58 | 1217 |
| 2026-05-26 | 61.89 | $25.62 | 7000 |
| 2026-05-22 | 62.63 | $25.65 | 9700 |
| 2026-05-21 | 61.16 | $25.55 | 4318 |
| 2026-05-20 | 60.57 | $25.51 | 7536 |
| 2026-05-19 | 61.46 | $25.55 | 6158 |
| 2026-05-18 | 61.89 | $25.57 | 408 |
| 2026-05-15 | 60.31 | $25.45 | 641 |
| 2026-05-14 | 62.35 | $25.55 | 11444 |
| 2026-05-13 | 61.73 | $25.50 | 6931 |
| 2026-05-12 | 63.31 | $25.58 | 4827 |
| 2026-05-11 | 63.09 | $25.56 | 7208 |
| 2026-05-08 | 63.45 | $25.58 | 7600 |
| 2026-05-07 | 64.53 | $25.64 | 17600 |
| 2026-05-06 | 64.24 | $25.61 | 14965 |
| 2026-05-05 | 62.81 | $25.46 | 9533 |
| 2026-05-04 | 62.97 | $25.47 | 5842 |
| 2026-05-01 | 63.12 | $25.48 | 6700 |
| 2026-04-30 | 62.69 | $25.43 | 18900 |
| 2026-04-29 | 62.45 | $25.40 | 10500 |
| 2026-04-28 | 62.29 | $25.38 | 1736 |
| 2026-04-27 | 62.54 | $25.40 | 9800 |
| 2026-04-24 | 62.10 | $25.34 | 14130 |
| 2026-04-23 | 62.03 | $25.33 | 2707 |
| 2026-04-22 | 61.96 | $25.32 | 3842 |
| 2026-04-21 | 61.71 | $25.28 | 20800 |
| 2026-04-20 | 61.81 | $25.29 | 18149 |
| 2026-04-17 | 61.69 | $25.27 | 23200 |
| 2026-04-16 | 60.96 | $25.14 | 14000 |
| 2026-04-15 | 61.21 | $25.17 | 26602 |
| 2026-04-14 | 64.67 | $25.57 | 39000 |
| 2026-04-13 | 64.24 | $25.48 | 56600 |
| 2026-04-10 | 64.41 | $25.50 | 20000 |
| 2026-04-09 | 64.23 | $25.46 | 24300 |
| 2026-04-08 | 64.23 | $25.46 | 21200 |
| 2026-04-07 | 64.19 | $25.45 | 9900 |
| 2026-04-06 | 64.60 | $25.51 | 8528 |
| 2026-04-02 | 64.67 | $25.52 | 3400 |
| 2026-04-01 | 64.64 | $25.51 | 10114 |
| 2026-03-31 | 64.08 | $25.34 | 46100 |
| 2026-03-30 | 64.76 | $25.46 | 10800 |
| 2026-03-27 | 64.82 | $25.47 | 14900 |
| 2026-03-26 | 64.73 | $25.44 | 15600 |
| 2026-03-25 | 64.83 | $25.46 | 44200 |
| 2026-03-24 | 64.93 | $25.48 | 14900 |
| 2026-03-23 | 64.93 | $25.48 | 21400 |
| 2026-03-20 | 64.93 | $25.48 | 13500 |
| 2026-03-19 | 64.75 | $25.40 | 17721 |
| 2026-03-18 | 64.98 | $25.46 | 5600 |
| 2026-03-17 | 64.98 | $25.46 | 9700 |
| 2026-03-16 | 64.93 | $25.43 | 11400 |
| 2026-03-13 | 65.03 | $25.46 | 13107 |
| 2026-03-12 | 65.01 | $25.45 | 14700 |
| 2026-03-11 | 65.16 | $25.50 | 6300 |
| 2026-03-10 | 65.13 | $25.48 | 10800 |
| 2026-03-09 | 65.10 | $25.46 | 12500 |
| 2026-03-06 | 65.45 | $25.59 | 2400 |
| 2026-03-05 | 65.37 | $25.53 | 6400 |
| 2026-03-04 | 65.46 | $25.57 | 26800 |
| 2026-03-03 | 4.67 | $7.27 | 8300 |
| 2026-03-02 | 4.15 | $7.21 | 4900 |
| 2026-02-27 | 4.06 | $7.20 | 33900 |
| 2026-02-26 | 3.90 | $7.18 | 12700 |
| 2026-02-25 | 3.91 | $7.22 | 11100 |
| 2026-02-24 | 3.96 | $7.38 | 21500 |
| 2026-02-23 | 3.54 | $7.32 | 17000 |
| 2026-02-20 | 3.48 | $7.31 | 14500 |
| 2026-02-19 | 3.48 | $7.32 | 12800 |
| 2026-02-18 | 2.44 | $7.15 | 9000 |
| 2026-02-17 | 2.45 | $7.20 | 15000 |
| 2026-02-13 | 2.47 | $7.36 | 11700 |
| 2026-02-12 | 2.49 | $7.45 | 81400 |
| 2026-02-11 | 46.37 | $25.56 | 11900 |
| 2026-02-10 | 43.21 | $25.50 | 44600 |
| 2026-02-09 | 51.91 | $25.68 | 12300 |
| 2026-02-06 | 51.91 | $25.68 | 2800 |
| 2026-02-05 | 51.42 | $25.67 | 6200 |
| 2026-02-04 | 52.44 | $25.69 | 25900 |
| 2026-02-03 | 52.44 | $25.69 | 13000 |
| 2026-02-02 | 50.22 | $25.64 | 15900 |
| 2026-01-30 | 48.86 | $25.61 | 11200 |
| 2026-01-29 | 46.55 | $25.56 | 10700 |
| 2026-01-28 | 49.08 | $25.62 | 4800 |
| 2026-01-27 | 48.64 | $25.61 | 4200 |
| 2026-01-26 | 44.52 | $25.52 | 18700 |
| 2026-01-23 | 46.08 | $25.56 | 5900 |
| 2026-01-22 | 45.16 | $25.54 | 28400 |
| 2026-01-21 | 42.39 | $25.48 | 32000 |
| 2026-01-20 | 38.96 | $25.41 | 11600 |
| 2026-01-16 | 40.60 | $25.46 | 6700 |
| 2026-01-15 | 39.14 | $25.43 | 21100 |
| 2026-01-14 | 57.47 | $25.84 | 3100 |
| 2026-01-13 | 58.10 | $25.85 | 7500 |
| 2026-01-12 | 57.66 | $25.84 | 10900 |
| 2026-01-09 | 55.90 | $25.80 | 11600 |
| 2026-01-08 | 53.11 | $25.74 | 6200 |
| 2026-01-07 | 55.32 | $25.78 | 12700 |
| 2026-01-06 | 53.96 | $25.75 | 14200 |
| 2026-01-05 | 55.02 | $25.77 | 8800 |
| 2026-01-02 | 53.27 | $25.73 | 13500 |
| 2025-12-31 | 49.02 | $25.64 | 15400 |
| 2025-12-30 | 56.01 | $25.77 | 8100 |
| 2025-12-29 | 55.07 | $25.75 | 11200 |
| 2025-12-26 | 61.27 | $25.85 | 1900 |
| 2025-12-24 | 61.27 | $25.85 | 15500 |
| 2025-12-23 | 60.06 | $25.82 | 21300 |
| 2025-12-22 | 56.13 | $25.73 | 13700 |
| 2025-12-19 | 60.53 | $25.80 | 20400 |
| 2025-12-18 | 60.53 | $25.80 | 10500 |
| 2025-12-17 | 56.09 | $25.70 | 43500 |
| 2025-12-16 | 59.93 | $25.76 | 7400 |
| 2025-12-15 | 62.65 | $25.80 | 16700 |
| 2025-12-12 | 59.13 | $25.72 | 6600 |
| 2025-12-11 | 63.39 | $25.78 | 31200 |
| 2025-12-10 | 59.71 | $25.70 | 18700 |
| 2025-12-09 | 57.69 | $25.66 | 26400 |
| 2025-12-08 | 57.69 | $25.66 | 7700 |
| 2025-12-05 | 56.71 | $25.64 | 28700 |
| 2025-12-04 | 54.72 | $25.60 | 26700 |
| 2025-12-03 | 56.57 | $25.63 | 20100 |
| 2025-12-02 | 57.81 | $25.65 | 58100 |
| 2025-12-01 | 52.91 | $25.55 | 4400 |
| 2025-11-28 | 52.91 | $25.55 | 700 |
| 2025-11-26 | 52.91 | $25.55 | 5400 |
| 2025-11-25 | 52.44 | $25.54 | 9200 |
| 2025-11-24 | 47.96 | $25.45 | 7300 |
| 2025-11-21 | 45.81 | $25.41 | 13200 |
| 2025-11-20 | 47.68 | $25.45 | 2800 |
| 2025-11-19 | 50.12 | $25.50 | 15100 |
| 2025-11-18 | 51.11 | $25.52 | 2600 |
| 2025-11-17 | 49.20 | $25.48 | 3300 |
| 2025-11-14 | 53.15 | $25.56 | 1900 |
| 2025-11-13 | 51.29 | $25.52 | 1000 |
| 2025-11-12 | 52.78 | $25.55 | 5400 |
| 2025-11-11 | 50.51 | $25.50 | 15900 |
| 2025-11-10 | 48.13 | $25.45 | 8100 |
| 2025-11-07 | 47.17 | $25.43 | 4700 |
| 2025-11-06 | 45.73 | $25.40 | 4300 |
| 2025-11-05 | 44.29 | $25.37 | 12400 |
| 2025-11-04 | 45.05 | $25.39 | 41000 |
| 2025-11-03 | 47.76 | $25.46 | 8600 |
| 2025-10-31 | 48.56 | $25.48 | 7100 |
| 2025-10-30 | 50.55 | $25.53 | 15400 |
| 2025-10-29 | 47.69 | $25.46 | 3400 |
| 2025-10-28 | 46.00 | $25.42 | 10100 |
| 2025-10-27 | 45.16 | $25.40 | 9200 |
| 2025-10-24 | 48.77 | $25.50 | 600 |
| 2025-10-23 | 48.77 | $25.50 | 3100 |
| 2025-10-22 | 46.85 | $25.45 | 14000 |
| 2025-10-21 | 43.64 | $25.37 | 6100 |
| 2025-10-20 | 40.65 | $25.30 | 6100 |
| 2025-10-17 | 42.81 | $25.37 | 6500 |
| 2025-10-16 | 40.23 | $25.31 | 4900 |
| 2025-10-15 | 38.92 | $25.28 | 34900 |
| 2025-10-14 | 48.70 | $25.57 | 11300 |
| 2025-10-13 | 52.14 | $25.65 | 4300 |
| 2025-10-10 | 57.43 | $25.76 | 2200 |
| 2025-10-09 | 47.26 | $25.54 | 3100 |
| 2025-10-08 | 53.94 | $25.66 | 4900 |
| 2025-10-07 | 55.17 | $25.68 | 7900 |
| 2025-10-06 | 55.17 | $25.68 | 5100 |
| 2025-10-03 | 53.74 | $25.65 | 3100 |
| 2025-10-02 | 54.85 | $25.67 | 3600 |
| 2025-10-01 | 53.95 | $25.65 | 8100 |
| 2025-09-30 | 48.01 | $25.53 | 23200 |
| 2025-09-29 | 60.31 | $25.73 | 10600 |
| 2025-09-26 | 56.62 | $25.66 | 4600 |
| 2025-09-25 | 57.34 | $25.67 | 3200 |
| 2025-09-24 | 55.16 | $25.63 | 7100 |
| 2025-09-23 | 54.61 | $25.62 | 1300 |
| 2025-09-22 | 60.24 | $25.70 | 3400 |
| 2025-09-19 | 56.51 | $25.63 | 5400 |
| 2025-09-18 | 60.35 | $25.68 | 1200 |
| 2025-09-17 | 54.48 | $25.58 | 5400 |
| 2025-09-16 | 52.48 | $25.55 | 6200 |
| 2025-09-15 | 60.98 | $25.65 | 900 |
| 2025-09-12 | 58.42 | $25.61 | 5100 |
| 2025-09-11 | 58.42 | $25.61 | 4000 |
| 2025-09-10 | 55.80 | $25.57 | 1300 |
| 2025-09-09 | 58.42 | $25.60 | 3500 |
| 2025-09-08 | 57.15 | $25.58 | 10900 |
| 2025-09-05 | 60.68 | $25.62 | 4700 |
| 2025-09-04 | 59.49 | $25.60 | 1800 |
| 2025-09-03 | 58.90 | $25.59 | 10600 |
| 2025-09-02 | 55.84 | $25.54 | 6000 |
| 2025-08-29 | 60.09 | $25.59 | 1300 |
| 2025-08-28 | 60.97 | $25.60 | 4000 |
| 2025-08-27 | 58.05 | $25.55 | 2400 |
| 2025-08-26 | 61.55 | $25.59 | 4000 |
| 2025-08-25 | 59.82 | $25.56 | 2200 |
| 2025-08-22 | 59.82 | $25.56 | 3800 |
| 2025-08-21 | 59.27 | $25.55 | 4100 |
| 2025-08-20 | 65.21 | $25.62 | 1800 |
| 2025-08-19 | 64.24 | $25.60 | 4800 |
| 2025-08-18 | 62.76 | $25.57 | 2600 |
| 2025-08-15 | 67.17 | $25.62 | 5300 |
| 2025-08-14 | 66.27 | $25.60 | 6900 |
| 2025-08-13 | 62.88 | $25.53 | 10600 |
| 2025-08-12 | 60.74 | $25.49 | 6700 |
| 2025-08-11 | 59.63 | $25.47 | 2600 |
| 2025-08-08 | 59.63 | $25.47 | 4100 |
| 2025-08-07 | 58.58 | $25.45 | 2700 |
| 2025-08-06 | 56.97 | $25.42 | 4600 |
| 2025-08-05 | 55.90 | $25.40 | 5800 |
| 2025-08-04 | 54.82 | $25.38 | 18500 |
| 2025-08-01 | 54.29 | $25.37 | 5900 |
| 2025-07-31 | 50.42 | $25.30 | 5100 |
| 2025-07-30 | 49.26 | $25.28 | 3200 |
| 2025-07-29 | 49.26 | $25.28 | 2600 |
| 2025-07-28 | 49.26 | $25.28 | 6100 |
| 2025-07-25 | 48.74 | $25.27 | 4100 |
| 2025-07-24 | 46.68 | $25.23 | 5000 |
| 2025-07-23 | 47.59 | $25.25 | 3200 |
| 2025-07-22 | 46.09 | $25.22 | 9600 |
| 2025-07-21 | 45.60 | $25.21 | 20200 |
| 2025-07-18 | 46.82 | $25.24 | 7600 |
| 2025-07-17 | 46.36 | $25.23 | 14000 |
| 2025-07-16 | 44.57 | $25.19 | 7000 |
| 2025-07-15 | 42.74 | $25.15 | 19000 |
| 2025-07-14 | 60.10 | $25.52 | 12200 |
| 2025-07-11 | 57.44 | $25.46 | 22000 |
| 2025-07-10 | 57.44 | $25.46 | 10000 |
| 2025-07-09 | 58.61 | $25.48 | 9200 |
| 2025-07-08 | 56.94 | $25.44 | 16400 |
| 2025-07-07 | 56.09 | $25.42 | 20500 |
| 2025-07-03 | 57.71 | $25.45 | 4300 |
| 2025-07-02 | 55.69 | $25.40 | 19500 |
| 2025-07-01 | 55.28 | $25.39 | 13800 |
| 2025-06-30 | 46.44 | $25.20 | 54400 |
| 2025-06-27 | 60.11 | $25.43 | 2500 |
| 2025-06-26 | 59.62 | $25.42 | 5400 |
| 2025-06-25 | 56.57 | $25.36 | 5900 |
| 2025-06-24 | 56.57 | $25.36 | 9200 |
| 2025-06-23 | 57.22 | $25.37 | 5200 |
| 2025-06-20 | 57.85 | $25.38 | 17400 |
| 2025-06-18 | 56.49 | $25.35 | 25900 |
| 2025-06-17 | 52.59 | $25.27 | 3000 |
| 2025-06-16 | 51.03 | $25.24 | 6800 |
| 2025-06-13 | 52.68 | $25.27 | 12100 |
| 2025-06-12 | 51.69 | $25.25 | 16200 |
| 2025-06-11 | 54.96 | $25.31 | 7000 |
| 2025-06-10 | 55.52 | $25.32 | 8100 |
| 2025-06-09 | 54.20 | $25.29 | 7100 |
| 2025-06-06 | 51.46 | $25.23 | 5200 |
| 2025-06-05 | 51.46 | $25.23 | 7200 |
| 2025-06-04 | 51.46 | $25.23 | 10000 |
| 2025-06-03 | 47.89 | $25.15 | 15300 |
| 2025-06-02 | 47.89 | $25.15 | 10600 |
| 2025-05-30 | 43.70 | $25.06 | 39500 |
| 2025-05-29 | 49.13 | $25.19 | 20900 |
| 2025-05-28 | 50.50 | $25.22 | 9900 |
| 2025-05-27 | 50.06 | $25.21 | 13000 |
| 2025-05-23 | 51.82 | $25.25 | 6900 |
| 2025-05-22 | 50.15 | $25.21 | 10100 |
| 2025-05-21 | 51.86 | $25.25 | 10100 |
| 2025-05-20 | 54.50 | $25.31 | 7200 |
| 2025-05-19 | 54.94 | $25.32 | 25800 |
| 2025-05-16 | 49.92 | $25.19 | 11700 |
| 2025-05-15 | 50.33 | $25.20 | 13500 |
| 2025-05-14 | 52.80 | $25.26 | 8200 |
| 2025-05-13 | 55.84 | $25.33 | 10100 |
| 2025-05-12 | 53.66 | $25.27 | 5300 |
| 2025-05-09 | 49.75 | $25.17 | 4800 |
| 2025-05-08 | 47.21 | $25.11 | 8500 |
| 2025-05-07 | 53.65 | $25.26 | 3400 |
| 2025-05-06 | 54.12 | $25.27 | 8200 |
| 2025-05-05 | 51.72 | $25.21 | 8600 |
| 2025-05-02 | 49.20 | $25.15 | 2100 |
| 2025-05-01 | 50.88 | $25.19 | 3400 |
| 2025-04-30 | 49.66 | $25.16 | 22600 |
| 2025-04-29 | 47.14 | $25.10 | 11100 |
| 2025-04-28 | 46.72 | $25.09 | 17300 |
| 2025-04-25 | 42.83 | $25.00 | 12900 |
| 2025-04-24 | 42.83 | $25.00 | 10200 |
| 2025-04-23 | 41.55 | $24.97 | 19400 |
| 2025-04-22 | 37.55 | $24.88 | 23000 |
| 2025-04-21 | 41.44 | $25.01 | 23700 |
| 2025-04-17 | 40.08 | $24.98 | 33000 |
| 2025-04-16 | 38.73 | $24.95 | 25500 |
| 2025-04-15 | 33.50 | $24.84 | 45000 |
| 2025-04-14 | 44.70 | $25.18 | 27000 |
| 2025-04-11 | 41.41 | $25.12 | 23500 |
| 2025-04-10 | 37.29 | $25.05 | 17900 |
| 2025-04-09 | 38.39 | $25.08 | 82500 |
| 2025-04-08 | 36.61 | $25.05 | 21500 |
| 2025-04-07 | 35.43 | $25.03 | 33600 |
| 2025-04-04 | 39.25 | $25.14 | 63100 |
| 2025-04-03 | 51.15 | $25.39 | 33400 |
| 2025-04-02 | 57.82 | $25.49 | 8500 |
| 2025-04-01 | 55.03 | $25.44 | 8100 |
| 2025-03-31 | 52.66 | $25.40 | 11200 |
| 2025-03-28 | 53.33 | $25.41 | 4400 |
| 2025-03-27 | 50.33 | $25.36 | 8000 |
| 2025-03-26 | 51.59 | $25.38 | 21300 |
| 2025-03-25 | 49.18 | $25.34 | 22400 |
| 2025-03-24 | 47.31 | $25.31 | 38900 |
| 2025-03-21 | 50.87 | $25.37 | 21800 |
| 2025-03-20 | 52.75 | $25.40 | 58800 |
| 2025-03-19 | 54.02 | $25.42 | 31800 |
| 2025-03-18 | 54.64 | $25.43 | 25600 |
| 2025-03-17 | 50.28 | $25.35 | 44000 |
| 2025-03-14 | 45.95 | $25.28 | 48500 |
| 2025-03-13 | 47.07 | $25.30 | 36500 |
| 2025-03-12 | 49.93 | $25.35 | 62500 |
| 2025-03-11 | 46.86 | $25.30 | 29300 |
| 2025-03-10 | 49.76 | $25.35 | 73600 |
| 2025-03-07 | 57.94 | $25.47 | 10800 |
| 2025-03-06 | 55.63 | $25.43 | 4400 |
| 2025-03-05 | 61.23 | $25.50 | 44800 |
| 2025-03-04 | 58.39 | $25.45 | 35100 |
| 2025-03-03 | 55.94 | $25.41 | 37400 |
| 2025-02-28 | 53.32 | $25.37 | 10900 |
| 2025-02-27 | 51.97 | $25.35 | 11700 |
| 2025-02-26 | 50.61 | $25.33 | 35300 |
| 2025-02-25 | 52.01 | $25.35 | 36000 |
| 2025-02-24 | 52.01 | $25.35 | 31100 |
| 2025-02-21 | 52.01 | $25.35 | 34300 |
| 2025-02-20 | 49.62 | $25.31 | 35100 |
| 2025-02-19 | 50.21 | $25.32 | 26900 |
| 2025-02-18 | 49.64 | $25.31 | 46200 |
| 2025-02-14 | 48.52 | $25.29 | 15000 |
| 2025-02-13 | 51.23 | $25.34 | 18000 |
| 2025-02-12 | 46.70 | $25.26 | 30300 |
| 2025-02-11 | 50.61 | $25.33 | 29200 |
| 2025-02-10 | 48.87 | $25.30 | 46300 |
| 2025-02-07 | 49.99 | $25.32 | 36100 |
| 2025-02-06 | 56.77 | $25.43 | 40100 |
| 2025-02-05 | 56.26 | $25.42 | 24700 |
| 2025-02-04 | 53.65 | $25.37 | 26500 |
| 2025-02-03 | 59.00 | $25.45 | 32400 |
| 2025-01-31 | 55.29 | $25.38 | 17500 |
| 2025-01-30 | 58.91 | $25.43 | 10600 |
| 2025-01-29 | 58.39 | $25.42 | 6900 |
| 2025-01-28 | 57.37 | $25.40 | 19900 |
| 2025-01-27 | 55.83 | $25.37 | 10000 |
| 2025-01-24 | 52.57 | $25.31 | 12400 |
| 2025-01-23 | 52.01 | $25.30 | 18000 |
| 2025-01-22 | 54.46 | $25.34 | 19900 |
| 2025-01-21 | 55.07 | $25.35 | 19200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.98
2026-07-20
Close Price
$25.25
Vol: 4879
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -91.98 | $25.25 | 4879 |
| 2026-07-17 | -90.00 | $25.26 | 4318 |
| 2026-07-16 | -90.00 | $25.26 | 4517 |
| 2026-07-15 | -88.00 | $25.27 | 16209 |
| 2026-07-14 | -8.00 | $25.69 | 9200 |
| 2026-07-13 | -44.00 | $25.60 | 6213 |
| 2026-07-10 | -24.00 | $25.65 | 4400 |
| 2026-07-09 | -44.00 | $25.60 | 22100 |
| 2026-07-08 | -28.00 | $25.64 | 9100 |
| 2026-07-07 | -34.48 | $25.61 | 17000 |
| 2026-07-06 | -20.69 | $25.65 | 5833 |
| 2026-07-02 | -24.14 | $25.64 | 9613 |
| 2026-07-01 | -44.44 | $25.55 | 4400 |
| 2026-06-30 | -70.37 | $25.48 | 39612 |
| 2026-06-29 | 0.00 | $25.65 | 16439 |
| 2026-06-26 | -36.00 | $25.56 | 5134 |
| 2026-06-25 | -68.00 | $25.48 | 8530 |
| 2026-06-24 | -40.00 | $25.55 | 6300 |
| 2026-06-23 | -38.46 | $25.56 | 9000 |
| 2026-06-22 | -34.62 | $25.57 | 18011 |
| 2026-06-18 | -23.08 | $25.60 | 8700 |
| 2026-06-17 | -34.62 | $25.57 | 6600 |
| 2026-06-16 | -23.08 | $25.60 | 5201 |
| 2026-06-15 | -26.92 | $25.59 | 1578 |
| 2026-06-12 | -19.23 | $25.61 | 3936 |
| 2026-06-11 | -7.69 | $25.64 | 10700 |
| 2026-06-10 | -50.00 | $25.52 | 2129 |
| 2026-06-09 | -39.29 | $25.55 | 3400 |
| 2026-06-08 | -42.86 | $25.54 | 14600 |
| 2026-06-05 | -75.00 | $25.45 | 7523 |
| 2026-06-04 | -53.57 | $25.51 | 1323 |
| 2026-06-03 | -28.57 | $25.58 | 8400 |
| 2026-06-02 | -42.86 | $25.54 | 7100 |
| 2026-06-01 | -57.14 | $25.50 | 5200 |
| 2026-05-29 | -75.00 | $25.45 | 15200 |
| 2026-05-28 | -20.00 | $25.60 | 15900 |
| 2026-05-27 | -25.81 | $25.58 | 1217 |
| 2026-05-26 | -11.76 | $25.62 | 7000 |
| 2026-05-22 | 0.00 | $25.65 | 9700 |
| 2026-05-21 | -30.30 | $25.55 | 4318 |
| 2026-05-20 | -42.42 | $25.51 | 7536 |
| 2026-05-19 | -30.30 | $25.55 | 6158 |
| 2026-05-18 | -20.00 | $25.57 | 408 |
| 2026-05-15 | -50.00 | $25.45 | 641 |
| 2026-05-14 | -22.22 | $25.55 | 11444 |
| 2026-05-13 | -28.85 | $25.50 | 6931 |
| 2026-05-12 | -11.86 | $25.58 | 4827 |
| 2026-05-11 | -15.25 | $25.56 | 7208 |
| 2026-05-08 | -10.34 | $25.58 | 7600 |
| 2026-05-07 | 0.00 | $25.64 | 17600 |
| 2026-05-06 | 0.00 | $25.61 | 14965 |
| 2026-05-05 | -23.08 | $25.46 | 9533 |
| 2026-05-04 | -21.15 | $25.47 | 5842 |
| 2026-05-01 | -19.23 | $25.48 | 6700 |
| 2026-04-30 | -28.85 | $25.43 | 18900 |
| 2026-04-29 | -34.62 | $25.40 | 10500 |
| 2026-04-28 | -38.46 | $25.38 | 1736 |
| 2026-04-27 | -34.62 | $25.40 | 9800 |
| 2026-04-24 | -46.15 | $25.34 | 14130 |
| 2026-04-23 | -48.08 | $25.33 | 2707 |
| 2026-04-22 | -50.00 | $25.32 | 3842 |
| 2026-04-21 | -57.69 | $25.28 | 20800 |
| 2026-04-20 | -55.77 | $25.29 | 18149 |
| 2026-04-17 | -59.62 | $25.27 | 23200 |
| 2026-04-16 | -84.62 | $25.14 | 14000 |
| 2026-04-15 | -78.85 | $25.17 | 26602 |
| 2026-04-14 | -3.70 | $25.57 | 39000 |
| 2026-04-13 | -34.62 | $25.48 | 56600 |
| 2026-04-10 | -34.48 | $25.50 | 20000 |
| 2026-04-09 | -48.28 | $25.46 | 24300 |
| 2026-04-08 | -48.28 | $25.46 | 21200 |
| 2026-04-07 | -51.72 | $25.45 | 9900 |
| 2026-04-06 | -31.03 | $25.51 | 8528 |
| 2026-04-02 | -30.00 | $25.52 | 3400 |
| 2026-04-01 | -41.18 | $25.51 | 10114 |
| 2026-03-31 | -91.18 | $25.34 | 46100 |
| 2026-03-30 | -1.03 | $25.46 | 10800 |
| 2026-03-27 | -0.98 | $25.47 | 14900 |
| 2026-03-26 | -1.14 | $25.44 | 15600 |
| 2026-03-25 | -1.03 | $25.46 | 44200 |
| 2026-03-24 | -0.92 | $25.48 | 14900 |
| 2026-03-23 | -0.92 | $25.48 | 21400 |
| 2026-03-20 | -0.92 | $25.48 | 13500 |
| 2026-03-19 | -1.35 | $25.40 | 17721 |
| 2026-03-18 | -1.03 | $25.46 | 5600 |
| 2026-03-17 | -1.03 | $25.46 | 9700 |
| 2026-03-16 | -1.19 | $25.43 | 11400 |
| 2026-03-13 | -1.03 | $25.46 | 13107 |
| 2026-03-12 | -1.08 | $25.45 | 14700 |
| 2026-03-11 | -0.81 | $25.50 | 6300 |
| 2026-03-10 | -1.35 | $25.48 | 10800 |
| 2026-03-09 | -1.45 | $25.46 | 12500 |
| 2026-03-06 | -0.86 | $25.59 | 2400 |
| 2026-03-05 | -1.18 | $25.53 | 6400 |
| 2026-03-04 | -0.97 | $25.57 | 26800 |
| 2026-03-03 | -99.35 | $7.27 | 8300 |
| 2026-03-02 | -99.68 | $7.21 | 4900 |
| 2026-02-27 | -99.73 | $7.20 | 33900 |
| 2026-02-26 | -99.84 | $7.18 | 12700 |
| 2026-02-25 | -99.62 | $7.22 | 11100 |
| 2026-02-24 | -98.76 | $7.38 | 21500 |
| 2026-02-23 | -99.09 | $7.32 | 17000 |
| 2026-02-20 | -99.14 | $7.31 | 14500 |
| 2026-02-19 | -99.09 | $7.32 | 12800 |
| 2026-02-18 | -100.00 | $7.15 | 9000 |
| 2026-02-17 | -100.00 | $7.20 | 15000 |
| 2026-02-13 | -100.00 | $7.36 | 11700 |
| 2026-02-12 | -100.00 | $7.45 | 81400 |
| 2026-02-11 | -52.73 | $25.56 | 11900 |
| 2026-02-10 | -64.91 | $25.50 | 44600 |
| 2026-02-09 | -33.33 | $25.68 | 12300 |
| 2026-02-06 | -33.33 | $25.68 | 2800 |
| 2026-02-05 | -35.09 | $25.67 | 6200 |
| 2026-02-04 | -31.58 | $25.69 | 25900 |
| 2026-02-03 | -31.58 | $25.69 | 13000 |
| 2026-02-02 | -40.35 | $25.64 | 15900 |
| 2026-01-30 | -45.61 | $25.61 | 11200 |
| 2026-01-29 | -54.39 | $25.56 | 10700 |
| 2026-01-28 | -43.86 | $25.62 | 4800 |
| 2026-01-27 | -45.61 | $25.61 | 4200 |
| 2026-01-26 | -61.40 | $25.52 | 18700 |
| 2026-01-23 | -54.39 | $25.56 | 5900 |
| 2026-01-22 | -57.89 | $25.54 | 28400 |
| 2026-01-21 | -68.42 | $25.48 | 32000 |
| 2026-01-20 | -100.00 | $25.41 | 11600 |
| 2026-01-16 | -89.13 | $25.46 | 6700 |
| 2026-01-15 | -95.65 | $25.43 | 21100 |
| 2026-01-14 | -11.11 | $25.84 | 3100 |
| 2026-01-13 | -7.41 | $25.85 | 7500 |
| 2026-01-12 | -4.00 | $25.84 | 10900 |
| 2026-01-09 | -20.00 | $25.80 | 11600 |
| 2026-01-08 | -44.00 | $25.74 | 6200 |
| 2026-01-07 | -28.00 | $25.78 | 12700 |
| 2026-01-06 | -33.33 | $25.75 | 14200 |
| 2026-01-05 | -24.24 | $25.77 | 8800 |
| 2026-01-02 | -34.29 | $25.73 | 13500 |
| 2025-12-31 | -60.00 | $25.64 | 15400 |
| 2025-12-30 | -20.00 | $25.77 | 8100 |
| 2025-12-29 | -25.00 | $25.75 | 11200 |
| 2025-12-26 | 0.00 | $25.85 | 1900 |
| 2025-12-24 | 0.00 | $25.85 | 15500 |
| 2025-12-23 | 0.00 | $25.82 | 21300 |
| 2025-12-22 | -23.68 | $25.73 | 13700 |
| 2025-12-19 | -4.88 | $25.80 | 20400 |
| 2025-12-18 | -4.76 | $25.80 | 10500 |
| 2025-12-17 | -27.91 | $25.70 | 43500 |
| 2025-12-16 | -13.95 | $25.76 | 7400 |
| 2025-12-15 | -4.65 | $25.80 | 16700 |
| 2025-12-12 | -15.38 | $25.72 | 6600 |
| 2025-12-11 | 0.00 | $25.78 | 31200 |
| 2025-12-10 | -6.06 | $25.70 | 18700 |
| 2025-12-09 | -18.18 | $25.66 | 26400 |
| 2025-12-08 | -17.14 | $25.66 | 7700 |
| 2025-12-05 | -15.63 | $25.64 | 28700 |
| 2025-12-04 | -17.86 | $25.60 | 26700 |
| 2025-12-03 | -7.14 | $25.63 | 20100 |
| 2025-12-02 | 0.00 | $25.65 | 58100 |
| 2025-12-01 | -21.74 | $25.55 | 4400 |
| 2025-11-28 | -21.74 | $25.55 | 700 |
| 2025-11-26 | -21.74 | $25.55 | 5400 |
| 2025-11-25 | -26.09 | $25.54 | 9200 |
| 2025-11-24 | -65.22 | $25.45 | 7300 |
| 2025-11-21 | -82.61 | $25.41 | 13200 |
| 2025-11-20 | -65.22 | $25.45 | 2800 |
| 2025-11-19 | -43.48 | $25.50 | 15100 |
| 2025-11-18 | -34.78 | $25.52 | 2600 |
| 2025-11-17 | -36.36 | $25.48 | 3300 |
| 2025-11-14 | -10.26 | $25.56 | 1900 |
| 2025-11-13 | -20.51 | $25.52 | 1000 |
| 2025-11-12 | -12.20 | $25.55 | 5400 |
| 2025-11-11 | -18.75 | $25.50 | 15900 |
| 2025-11-10 | -42.37 | $25.45 | 8100 |
| 2025-11-07 | -51.52 | $25.43 | 4700 |
| 2025-11-06 | -56.06 | $25.40 | 4300 |
| 2025-11-05 | -60.61 | $25.37 | 12400 |
| 2025-11-04 | -57.58 | $25.39 | 41000 |
| 2025-11-03 | -46.97 | $25.46 | 8600 |
| 2025-10-31 | -43.94 | $25.48 | 7100 |
| 2025-10-30 | -36.36 | $25.53 | 15400 |
| 2025-10-29 | -46.97 | $25.46 | 3400 |
| 2025-10-28 | -53.03 | $25.42 | 10100 |
| 2025-10-27 | -56.06 | $25.40 | 9200 |
| 2025-10-24 | -40.91 | $25.50 | 600 |
| 2025-10-23 | -40.91 | $25.50 | 3100 |
| 2025-10-22 | -48.48 | $25.45 | 14000 |
| 2025-10-21 | -60.61 | $25.37 | 6100 |
| 2025-10-20 | -71.21 | $25.30 | 6100 |
| 2025-10-17 | -60.61 | $25.37 | 6500 |
| 2025-10-16 | -69.70 | $25.31 | 4900 |
| 2025-10-15 | -74.24 | $25.28 | 34900 |
| 2025-10-14 | -62.50 | $25.57 | 11300 |
| 2025-10-13 | -37.50 | $25.65 | 4300 |
| 2025-10-10 | 0.00 | $25.76 | 2200 |
| 2025-10-09 | -70.00 | $25.54 | 3100 |
| 2025-10-08 | -30.00 | $25.66 | 4900 |
| 2025-10-07 | -23.33 | $25.68 | 7900 |
| 2025-10-06 | -23.33 | $25.68 | 5100 |
| 2025-10-03 | -33.33 | $25.65 | 3100 |
| 2025-10-02 | -26.67 | $25.67 | 3600 |
| 2025-10-01 | -33.33 | $25.65 | 8100 |
| 2025-09-30 | -73.33 | $25.53 | 23200 |
| 2025-09-29 | -4.35 | $25.73 | 10600 |
| 2025-09-26 | -34.78 | $25.66 | 4600 |
| 2025-09-25 | -30.43 | $25.67 | 3200 |
| 2025-09-24 | -47.83 | $25.63 | 7100 |
| 2025-09-23 | -50.00 | $25.62 | 1300 |
| 2025-09-22 | -13.64 | $25.70 | 3400 |
| 2025-09-19 | -45.45 | $25.63 | 5400 |
| 2025-09-18 | -8.00 | $25.68 | 1200 |
| 2025-09-17 | -48.00 | $25.58 | 5400 |
| 2025-09-16 | -60.00 | $25.55 | 6200 |
| 2025-09-15 | -17.86 | $25.65 | 900 |
| 2025-09-12 | -32.14 | $25.61 | 5100 |
| 2025-09-11 | -32.14 | $25.61 | 4000 |
| 2025-09-10 | -46.43 | $25.57 | 1300 |
| 2025-09-09 | -35.71 | $25.60 | 3500 |
| 2025-09-08 | -42.86 | $25.58 | 10900 |
| 2025-09-05 | -23.08 | $25.62 | 4700 |
| 2025-09-04 | -28.57 | $25.60 | 1800 |
| 2025-09-03 | -27.27 | $25.59 | 10600 |
| 2025-09-02 | -42.42 | $25.54 | 6000 |
| 2025-08-29 | -25.00 | $25.59 | 1300 |
| 2025-08-28 | -22.22 | $25.60 | 4000 |
| 2025-08-27 | -26.83 | $25.55 | 2400 |
| 2025-08-26 | -17.07 | $25.59 | 4000 |
| 2025-08-25 | -23.26 | $25.56 | 2200 |
| 2025-08-22 | -23.26 | $25.56 | 3800 |
| 2025-08-21 | -22.00 | $25.55 | 4100 |
| 2025-08-20 | -8.00 | $25.62 | 1800 |
| 2025-08-19 | -12.00 | $25.60 | 4800 |
| 2025-08-18 | -18.00 | $25.57 | 2600 |
| 2025-08-15 | -8.00 | $25.62 | 5300 |
| 2025-08-14 | 0.00 | $25.60 | 6900 |
| 2025-08-13 | -5.13 | $25.53 | 10600 |
| 2025-08-12 | -2.86 | $25.49 | 6700 |
| 2025-08-11 | -7.50 | $25.47 | 2600 |
| 2025-08-08 | -11.90 | $25.47 | 4100 |
| 2025-08-07 | -20.45 | $25.45 | 2700 |
| 2025-08-06 | -27.27 | $25.42 | 4600 |
| 2025-08-05 | -31.82 | $25.40 | 5800 |
| 2025-08-04 | -36.36 | $25.38 | 18500 |
| 2025-08-01 | -38.64 | $25.37 | 5900 |
| 2025-07-31 | -54.55 | $25.30 | 5100 |
| 2025-07-30 | -59.09 | $25.28 | 3200 |
| 2025-07-29 | -59.09 | $25.28 | 2600 |
| 2025-07-28 | -59.09 | $25.28 | 6100 |
| 2025-07-25 | -61.36 | $25.27 | 4100 |
| 2025-07-24 | -70.45 | $25.23 | 5000 |
| 2025-07-23 | -65.91 | $25.25 | 3200 |
| 2025-07-22 | -72.73 | $25.22 | 9600 |
| 2025-07-21 | -75.00 | $25.21 | 20200 |
| 2025-07-18 | -68.18 | $25.24 | 7600 |
| 2025-07-17 | -70.45 | $25.23 | 14000 |
| 2025-07-16 | -79.55 | $25.19 | 7000 |
| 2025-07-15 | -88.64 | $25.15 | 19000 |
| 2025-07-14 | -5.56 | $25.52 | 12200 |
| 2025-07-11 | -22.22 | $25.46 | 22000 |
| 2025-07-10 | -15.15 | $25.46 | 10000 |
| 2025-07-09 | -6.25 | $25.48 | 9200 |
| 2025-07-08 | -15.15 | $25.44 | 16400 |
| 2025-07-07 | -21.21 | $25.42 | 20500 |
| 2025-07-03 | -9.38 | $25.45 | 4300 |
| 2025-07-02 | -16.67 | $25.40 | 19500 |
| 2025-07-01 | -20.00 | $25.39 | 13800 |
| 2025-06-30 | -71.43 | $25.20 | 54400 |
| 2025-06-27 | -5.13 | $25.43 | 2500 |
| 2025-06-26 | -5.26 | $25.42 | 5400 |
| 2025-06-25 | -21.05 | $25.36 | 5900 |
| 2025-06-24 | -16.67 | $25.36 | 9200 |
| 2025-06-23 | -13.89 | $25.37 | 5200 |
| 2025-06-20 | -5.88 | $25.38 | 17400 |
| 2025-06-18 | -14.71 | $25.35 | 25900 |
| 2025-06-17 | -38.24 | $25.27 | 3000 |
| 2025-06-16 | -47.06 | $25.24 | 6800 |
| 2025-06-13 | -38.24 | $25.27 | 12100 |
| 2025-06-12 | -44.12 | $25.25 | 16200 |
| 2025-06-11 | -26.47 | $25.31 | 7000 |
| 2025-06-10 | -23.53 | $25.32 | 8100 |
| 2025-06-09 | -32.35 | $25.29 | 7100 |
| 2025-06-06 | -50.00 | $25.23 | 5200 |
| 2025-06-05 | -50.00 | $25.23 | 7200 |
| 2025-06-04 | -50.00 | $25.23 | 10000 |
| 2025-06-03 | -73.53 | $25.15 | 15300 |
| 2025-06-02 | -73.53 | $25.15 | 10600 |
| 2025-05-30 | -100.00 | $25.06 | 39500 |
| 2025-05-29 | -65.63 | $25.19 | 20900 |
| 2025-05-28 | -51.43 | $25.22 | 9900 |
| 2025-05-27 | -54.29 | $25.21 | 13000 |
| 2025-05-23 | -38.46 | $25.25 | 6900 |
| 2025-05-22 | -45.24 | $25.21 | 10100 |
| 2025-05-21 | -32.61 | $25.25 | 10100 |
| 2025-05-20 | -17.31 | $25.31 | 7200 |
| 2025-05-19 | -13.33 | $25.32 | 25800 |
| 2025-05-16 | -27.78 | $25.19 | 11700 |
| 2025-05-15 | -25.93 | $25.20 | 13500 |
| 2025-05-14 | -10.81 | $25.26 | 8200 |
| 2025-05-13 | -1.35 | $25.33 | 10100 |
| 2025-05-12 | -5.63 | $25.27 | 5300 |
| 2025-05-09 | -19.72 | $25.17 | 4800 |
| 2025-05-08 | -28.17 | $25.11 | 8500 |
| 2025-05-07 | -5.71 | $25.26 | 3400 |
| 2025-05-06 | -1.47 | $25.27 | 8200 |
| 2025-05-05 | -8.96 | $25.21 | 8600 |
| 2025-05-02 | -27.63 | $25.15 | 2100 |
| 2025-05-01 | -28.92 | $25.19 | 3400 |
| 2025-04-30 | -37.78 | $25.16 | 22600 |
| 2025-04-29 | -45.05 | $25.10 | 11100 |
| 2025-04-28 | -46.15 | $25.09 | 17300 |
| 2025-04-25 | -56.04 | $25.00 | 12900 |
| 2025-04-24 | -56.04 | $25.00 | 10200 |
| 2025-04-23 | -59.34 | $24.97 | 19400 |
| 2025-04-22 | -69.23 | $24.88 | 23000 |
| 2025-04-21 | -54.95 | $25.01 | 23700 |
| 2025-04-17 | -58.24 | $24.98 | 33000 |
| 2025-04-16 | -61.54 | $24.95 | 25500 |
| 2025-04-15 | -84.15 | $24.84 | 45000 |
| 2025-04-14 | -44.87 | $25.18 | 27000 |
| 2025-04-11 | -52.56 | $25.12 | 23500 |
| 2025-04-10 | -64.00 | $25.05 | 17900 |
| 2025-04-09 | -60.00 | $25.08 | 82500 |
| 2025-04-08 | -92.31 | $25.05 | 21500 |
| 2025-04-07 | -96.15 | $25.03 | 33600 |
| 2025-04-04 | -81.25 | $25.14 | 63100 |
| 2025-04-03 | -50.00 | $25.39 | 33400 |
| 2025-04-02 | -14.29 | $25.49 | 8500 |
| 2025-04-01 | -32.14 | $25.44 | 8100 |
| 2025-03-31 | -46.43 | $25.40 | 11200 |
| 2025-03-28 | -42.86 | $25.41 | 4400 |
| 2025-03-27 | -60.71 | $25.36 | 8000 |
| 2025-03-26 | -53.57 | $25.38 | 21300 |
| 2025-03-25 | -67.86 | $25.34 | 22400 |
| 2025-03-24 | -78.57 | $25.31 | 38900 |
| 2025-03-21 | -57.14 | $25.37 | 21800 |
| 2025-03-20 | -46.43 | $25.40 | 58800 |
| 2025-03-19 | -39.29 | $25.42 | 31800 |
| 2025-03-18 | -35.71 | $25.43 | 25600 |
| 2025-03-17 | -62.07 | $25.35 | 44000 |
| 2025-03-14 | -86.21 | $25.28 | 48500 |
| 2025-03-13 | -79.31 | $25.30 | 36500 |
| 2025-03-12 | -60.00 | $25.35 | 62500 |
| 2025-03-11 | -76.67 | $25.30 | 29300 |
| 2025-03-10 | -60.00 | $25.35 | 73600 |
| 2025-03-07 | -17.24 | $25.47 | 10800 |
| 2025-03-06 | -31.03 | $25.43 | 4400 |
| 2025-03-05 | -6.90 | $25.50 | 44800 |
| 2025-03-04 | -15.38 | $25.45 | 35100 |
| 2025-03-03 | -33.33 | $25.41 | 37400 |
| 2025-02-28 | -48.15 | $25.37 | 10900 |
| 2025-02-27 | -55.56 | $25.35 | 11700 |
| 2025-02-26 | -62.96 | $25.33 | 35300 |
| 2025-02-25 | -55.56 | $25.35 | 36000 |
| 2025-02-24 | -55.56 | $25.35 | 31100 |
| 2025-02-21 | -55.56 | $25.35 | 34300 |
| 2025-02-20 | -70.37 | $25.31 | 35100 |
| 2025-02-19 | -66.67 | $25.32 | 26900 |
| 2025-02-18 | -70.37 | $25.31 | 46200 |
| 2025-02-14 | -77.78 | $25.29 | 15000 |
| 2025-02-13 | -59.26 | $25.34 | 18000 |
| 2025-02-12 | -88.89 | $25.26 | 30300 |
| 2025-02-11 | -65.38 | $25.33 | 29200 |
| 2025-02-10 | -62.50 | $25.30 | 46300 |
| 2025-02-07 | -56.25 | $25.32 | 36100 |
| 2025-02-06 | -21.88 | $25.43 | 40100 |
| 2025-02-05 | -25.00 | $25.42 | 24700 |
| 2025-02-04 | -40.63 | $25.37 | 26500 |
| 2025-02-03 | -15.63 | $25.45 | 32400 |
| 2025-01-31 | -20.00 | $25.38 | 17500 |
| 2025-01-30 | 0.00 | $25.43 | 10600 |
| 2025-01-29 | 0.00 | $25.42 | 6900 |
| 2025-01-28 | -6.25 | $25.40 | 19900 |
| 2025-01-27 | -10.00 | $25.37 | 10000 |
| 2025-01-24 | -29.03 | $25.31 | 12400 |
| 2025-01-23 | -32.26 | $25.30 | 18000 |
| 2025-01-22 | -19.35 | $25.34 | 19900 |
| 2025-01-21 | -16.13 | $25.35 | 19200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.95
2026-07-20
Close Price
$25.25
Vol: 4879Average Directional Index - Detailed Analysis
Minimum
5.12
Average
28.72
Maximum
81.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.95 | $25.25 | 4879 |
| 2026-07-17 | 17.05 | $25.26 | 4318 |
| 2026-07-16 | 17.01 | $25.26 | 4517 |
| 2026-07-15 | 16.97 | $25.27 | 16209 |
| 2026-07-14 | 16.79 | $25.69 | 9200 |
| 2026-07-13 | 16.95 | $25.60 | 6213 |
| 2026-07-10 | 17.29 | $25.65 | 4400 |
| 2026-07-09 | 17.30 | $25.60 | 22100 |
| 2026-07-08 | 17.53 | $25.64 | 9100 |
| 2026-07-07 | 17.60 | $25.61 | 17000 |
| 2026-07-06 | 17.79 | $25.65 | 5833 |
| 2026-07-02 | 18.00 | $25.64 | 9613 |
| 2026-07-01 | 17.89 | $25.55 | 4400 |
| 2026-06-30 | 18.31 | $25.48 | 39612 |
| 2026-06-29 | 18.74 | $25.65 | 16439 |
| 2026-06-26 | 18.94 | $25.56 | 5134 |
| 2026-06-25 | 19.39 | $25.48 | 8530 |
| 2026-06-24 | 19.99 | $25.55 | 6300 |
| 2026-06-23 | 20.16 | $25.56 | 9000 |
| 2026-06-22 | 20.33 | $25.57 | 18011 |
| 2026-06-18 | 20.55 | $25.60 | 8700 |
| 2026-06-17 | 20.78 | $25.57 | 6600 |
| 2026-06-16 | 21.06 | $25.60 | 5201 |
| 2026-06-15 | 21.35 | $25.59 | 1578 |
| 2026-06-12 | 21.66 | $25.61 | 3936 |
| 2026-06-11 | 21.90 | $25.64 | 10700 |
| 2026-06-10 | 22.16 | $25.52 | 2129 |
| 2026-06-09 | 22.56 | $25.55 | 3400 |
| 2026-06-08 | 22.88 | $25.54 | 14600 |
| 2026-06-05 | 23.21 | $25.45 | 7523 |
| 2026-06-04 | 23.68 | $25.51 | 1323 |
| 2026-06-03 | 23.99 | $25.58 | 8400 |
| 2026-06-02 | 24.39 | $25.54 | 7100 |
| 2026-06-01 | 24.94 | $25.50 | 5200 |
| 2026-05-29 | 25.60 | $25.45 | 15200 |
| 2026-05-28 | 26.18 | $25.60 | 15900 |
| 2026-05-27 | 26.65 | $25.58 | 1217 |
| 2026-05-26 | 26.92 | $25.62 | 7000 |
| 2026-05-22 | 27.21 | $25.65 | 9700 |
| 2026-05-21 | 27.38 | $25.55 | 4318 |
| 2026-05-20 | 27.71 | $25.51 | 7536 |
| 2026-05-19 | 28.06 | $25.55 | 6158 |
| 2026-05-18 | 28.44 | $25.57 | 408 |
| 2026-05-15 | 28.48 | $25.45 | 641 |
| 2026-05-14 | 28.70 | $25.55 | 11444 |
| 2026-05-13 | 28.92 | $25.50 | 6931 |
| 2026-05-12 | 29.16 | $25.58 | 4827 |
| 2026-05-11 | 29.14 | $25.56 | 7208 |
| 2026-05-08 | 29.13 | $25.58 | 7600 |
| 2026-05-07 | 29.17 | $25.64 | 17600 |
| 2026-05-06 | 29.19 | $25.61 | 14965 |
| 2026-05-05 | 29.25 | $25.46 | 9533 |
| 2026-05-04 | 29.45 | $25.47 | 5842 |
| 2026-05-01 | 29.65 | $25.48 | 6700 |
| 2026-04-30 | 29.82 | $25.43 | 18900 |
| 2026-04-29 | 30.08 | $25.40 | 10500 |
| 2026-04-28 | 30.35 | $25.38 | 1736 |
| 2026-04-27 | 30.69 | $25.40 | 9800 |
| 2026-04-24 | 31.00 | $25.34 | 14130 |
| 2026-04-23 | 31.35 | $25.33 | 2707 |
| 2026-04-22 | 31.75 | $25.32 | 3842 |
| 2026-04-21 | 32.17 | $25.28 | 20800 |
| 2026-04-20 | 32.62 | $25.29 | 18149 |
| 2026-04-17 | 33.09 | $25.27 | 23200 |
| 2026-04-16 | 33.60 | $25.14 | 14000 |
| 2026-04-15 | 34.20 | $25.17 | 26602 |
| 2026-04-14 | 34.83 | $25.57 | 39000 |
| 2026-04-13 | 35.13 | $25.48 | 56600 |
| 2026-04-10 | 35.47 | $25.50 | 20000 |
| 2026-04-09 | 35.84 | $25.46 | 24300 |
| 2026-04-08 | 36.22 | $25.46 | 21200 |
| 2026-04-07 | 36.63 | $25.45 | 9900 |
| 2026-04-06 | 37.06 | $25.51 | 8528 |
| 2026-04-02 | 37.48 | $25.52 | 3400 |
| 2026-04-01 | 37.93 | $25.51 | 10114 |
| 2026-03-31 | 38.40 | $25.34 | 46100 |
| 2026-03-30 | 38.90 | $25.46 | 10800 |
| 2026-03-27 | 39.37 | $25.47 | 14900 |
| 2026-03-26 | 39.87 | $25.44 | 15600 |
| 2026-03-25 | 40.39 | $25.46 | 44200 |
| 2026-03-24 | 40.95 | $25.48 | 14900 |
| 2026-03-23 | 41.54 | $25.48 | 21400 |
| 2026-03-20 | 42.16 | $25.48 | 13500 |
| 2026-03-19 | 42.81 | $25.40 | 17721 |
| 2026-03-18 | 43.49 | $25.46 | 5600 |
| 2026-03-17 | 44.16 | $25.46 | 9700 |
| 2026-03-16 | 44.86 | $25.43 | 11400 |
| 2026-03-13 | 45.61 | $25.46 | 13107 |
| 2026-03-12 | 46.40 | $25.45 | 14700 |
| 2026-03-11 | 47.24 | $25.50 | 6300 |
| 2026-03-10 | 48.12 | $25.48 | 10800 |
| 2026-03-09 | 49.04 | $25.46 | 12500 |
| 2026-03-06 | 50.01 | $25.59 | 2400 |
| 2026-03-05 | 51.03 | $25.53 | 6400 |
| 2026-03-04 | 52.08 | $25.57 | 26800 |
| 2026-03-03 | 53.19 | $7.27 | 8300 |
| 2026-03-02 | 51.18 | $7.21 | 4900 |
| 2026-02-27 | 49.01 | $7.20 | 33900 |
| 2026-02-26 | 46.72 | $7.18 | 12700 |
| 2026-02-25 | 44.29 | $7.22 | 11100 |
| 2026-02-24 | 41.74 | $7.38 | 21500 |
| 2026-02-23 | 39.05 | $7.32 | 17000 |
| 2026-02-20 | 36.18 | $7.31 | 14500 |
| 2026-02-19 | 33.15 | $7.32 | 12800 |
| 2026-02-18 | 29.97 | $7.15 | 9000 |
| 2026-02-17 | 26.50 | $7.20 | 15000 |
| 2026-02-13 | 22.85 | $7.36 | 11700 |
| 2026-02-12 | 19.02 | $7.45 | 81400 |
| 2026-02-11 | 14.98 | $25.56 | 11900 |
| 2026-02-10 | 14.93 | $25.50 | 44600 |
| 2026-02-09 | 14.88 | $25.68 | 12300 |
| 2026-02-06 | 15.55 | $25.68 | 2800 |
| 2026-02-05 | 16.37 | $25.67 | 6200 |
| 2026-02-04 | 16.95 | $25.69 | 25900 |
| 2026-02-03 | 17.56 | $25.69 | 13000 |
| 2026-02-02 | 18.20 | $25.64 | 15900 |
| 2026-01-30 | 18.87 | $25.61 | 11200 |
| 2026-01-29 | 18.89 | $25.56 | 10700 |
| 2026-01-28 | 19.43 | $25.62 | 4800 |
| 2026-01-27 | 19.52 | $25.61 | 4200 |
| 2026-01-26 | 19.55 | $25.52 | 18700 |
| 2026-01-23 | 19.58 | $25.56 | 5900 |
| 2026-01-22 | 19.25 | $25.54 | 28400 |
| 2026-01-21 | 18.90 | $25.48 | 32000 |
| 2026-01-20 | 17.12 | $25.41 | 11600 |
| 2026-01-16 | 15.56 | $25.46 | 6700 |
| 2026-01-15 | 13.94 | $25.43 | 21100 |
| 2026-01-14 | 12.24 | $25.84 | 3100 |
| 2026-01-13 | 12.22 | $25.85 | 7500 |
| 2026-01-12 | 12.59 | $25.84 | 10900 |
| 2026-01-09 | 12.70 | $25.80 | 11600 |
| 2026-01-08 | 12.81 | $25.74 | 6200 |
| 2026-01-07 | 12.66 | $25.78 | 12700 |
| 2026-01-06 | 12.64 | $25.75 | 14200 |
| 2026-01-05 | 12.44 | $25.77 | 8800 |
| 2026-01-02 | 12.49 | $25.73 | 13500 |
| 2025-12-31 | 12.54 | $25.64 | 15400 |
| 2025-12-30 | 12.52 | $25.77 | 8100 |
| 2025-12-29 | 13.09 | $25.75 | 11200 |
| 2025-12-26 | 13.62 | $25.85 | 1900 |
| 2025-12-24 | 13.76 | $25.85 | 15500 |
| 2025-12-23 | 13.91 | $25.82 | 21300 |
| 2025-12-22 | 14.27 | $25.73 | 13700 |
| 2025-12-19 | 14.65 | $25.80 | 20400 |
| 2025-12-18 | 15.18 | $25.80 | 10500 |
| 2025-12-17 | 15.12 | $25.70 | 43500 |
| 2025-12-16 | 14.90 | $25.76 | 7400 |
| 2025-12-15 | 14.15 | $25.80 | 16700 |
| 2025-12-12 | 13.35 | $25.72 | 6600 |
| 2025-12-11 | 12.98 | $25.78 | 31200 |
| 2025-12-10 | 11.84 | $25.70 | 18700 |
| 2025-12-09 | 10.96 | $25.66 | 26400 |
| 2025-12-08 | 10.14 | $25.66 | 7700 |
| 2025-12-05 | 9.28 | $25.64 | 28700 |
| 2025-12-04 | 8.54 | $25.60 | 26700 |
| 2025-12-03 | 8.19 | $25.63 | 20100 |
| 2025-12-02 | 7.83 | $25.65 | 58100 |
| 2025-12-01 | 7.44 | $25.55 | 4400 |
| 2025-11-28 | 7.70 | $25.55 | 700 |
| 2025-11-26 | 7.96 | $25.55 | 5400 |
| 2025-11-25 | 8.25 | $25.54 | 9200 |
| 2025-11-24 | 8.61 | $25.45 | 7300 |
| 2025-11-21 | 9.00 | $25.41 | 13200 |
| 2025-11-20 | 9.29 | $25.45 | 2800 |
| 2025-11-19 | 9.59 | $25.50 | 15100 |
| 2025-11-18 | 9.91 | $25.52 | 2600 |
| 2025-11-17 | 10.40 | $25.48 | 3300 |
| 2025-11-14 | 10.87 | $25.56 | 1900 |
| 2025-11-13 | 10.80 | $25.52 | 1000 |
| 2025-11-12 | 10.83 | $25.55 | 5400 |
| 2025-11-11 | 10.86 | $25.50 | 15900 |
| 2025-11-10 | 11.43 | $25.45 | 8100 |
| 2025-11-07 | 11.74 | $25.43 | 4700 |
| 2025-11-06 | 12.31 | $25.40 | 4300 |
| 2025-11-05 | 12.90 | $25.37 | 12400 |
| 2025-11-04 | 13.41 | $25.39 | 41000 |
| 2025-11-03 | 13.95 | $25.46 | 8600 |
| 2025-10-31 | 14.56 | $25.48 | 7100 |
| 2025-10-30 | 15.21 | $25.53 | 15400 |
| 2025-10-29 | 15.70 | $25.46 | 3400 |
| 2025-10-28 | 15.90 | $25.42 | 10100 |
| 2025-10-27 | 16.12 | $25.40 | 9200 |
| 2025-10-24 | 16.09 | $25.50 | 600 |
| 2025-10-23 | 16.46 | $25.50 | 3100 |
| 2025-10-22 | 16.84 | $25.45 | 14000 |
| 2025-10-21 | 17.24 | $25.37 | 6100 |
| 2025-10-20 | 16.51 | $25.30 | 6100 |
| 2025-10-17 | 15.54 | $25.37 | 6500 |
| 2025-10-16 | 14.56 | $25.31 | 4900 |
| 2025-10-15 | 13.17 | $25.28 | 34900 |
| 2025-10-14 | 11.64 | $25.57 | 11300 |
| 2025-10-13 | 11.67 | $25.65 | 4300 |
| 2025-10-10 | 11.93 | $25.76 | 2200 |
| 2025-10-09 | 12.43 | $25.54 | 3100 |
| 2025-10-08 | 12.03 | $25.66 | 4900 |
| 2025-10-07 | 11.96 | $25.68 | 7900 |
| 2025-10-06 | 12.34 | $25.68 | 5100 |
| 2025-10-03 | 12.16 | $25.65 | 3100 |
| 2025-10-02 | 11.97 | $25.67 | 3600 |
| 2025-10-01 | 11.77 | $25.65 | 8100 |
| 2025-09-30 | 11.56 | $25.53 | 23200 |
| 2025-09-29 | 11.33 | $25.73 | 10600 |
| 2025-09-26 | 11.43 | $25.66 | 4600 |
| 2025-09-25 | 11.67 | $25.67 | 3200 |
| 2025-09-24 | 12.28 | $25.63 | 7100 |
| 2025-09-23 | 12.92 | $25.62 | 1300 |
| 2025-09-22 | 13.05 | $25.70 | 3400 |
| 2025-09-19 | 13.19 | $25.63 | 5400 |
| 2025-09-18 | 13.34 | $25.68 | 1200 |
| 2025-09-17 | 13.01 | $25.58 | 5400 |
| 2025-09-16 | 13.31 | $25.55 | 6200 |
| 2025-09-15 | 13.46 | $25.65 | 900 |
| 2025-09-12 | 12.66 | $25.61 | 5100 |
| 2025-09-11 | 11.87 | $25.61 | 4000 |
| 2025-09-10 | 11.05 | $25.57 | 1300 |
| 2025-09-09 | 10.67 | $25.60 | 3500 |
| 2025-09-08 | 10.27 | $25.58 | 10900 |
| 2025-09-05 | 9.85 | $25.62 | 4700 |
| 2025-09-04 | 9.95 | $25.60 | 1800 |
| 2025-09-03 | 10.13 | $25.59 | 10600 |
| 2025-09-02 | 10.32 | $25.54 | 6000 |
| 2025-08-29 | 10.69 | $25.59 | 1300 |
| 2025-08-28 | 11.03 | $25.60 | 4000 |
| 2025-08-27 | 11.39 | $25.55 | 2400 |
| 2025-08-26 | 11.58 | $25.59 | 4000 |
| 2025-08-25 | 11.78 | $25.56 | 2200 |
| 2025-08-22 | 12.14 | $25.56 | 3800 |
| 2025-08-21 | 12.51 | $25.55 | 4100 |
| 2025-08-20 | 12.90 | $25.62 | 1800 |
| 2025-08-19 | 12.70 | $25.60 | 4800 |
| 2025-08-18 | 12.56 | $25.57 | 2600 |
| 2025-08-15 | 12.41 | $25.62 | 5300 |
| 2025-08-14 | 11.72 | $25.60 | 6900 |
| 2025-08-13 | 11.35 | $25.53 | 10600 |
| 2025-08-12 | 11.29 | $25.49 | 6700 |
| 2025-08-11 | 11.58 | $25.47 | 2600 |
| 2025-08-08 | 12.13 | $25.47 | 4100 |
| 2025-08-07 | 12.53 | $25.45 | 2700 |
| 2025-08-06 | 12.96 | $25.42 | 4600 |
| 2025-08-05 | 13.63 | $25.40 | 5800 |
| 2025-08-04 | 14.33 | $25.38 | 18500 |
| 2025-08-01 | 15.03 | $25.37 | 5900 |
| 2025-07-31 | 15.42 | $25.30 | 5100 |
| 2025-07-30 | 15.67 | $25.28 | 3200 |
| 2025-07-29 | 15.56 | $25.28 | 2600 |
| 2025-07-28 | 15.45 | $25.28 | 6100 |
| 2025-07-25 | 15.02 | $25.27 | 4100 |
| 2025-07-24 | 14.57 | $25.23 | 5000 |
| 2025-07-23 | 14.39 | $25.25 | 3200 |
| 2025-07-22 | 14.19 | $25.22 | 9600 |
| 2025-07-21 | 13.99 | $25.21 | 20200 |
| 2025-07-18 | 13.36 | $25.24 | 7600 |
| 2025-07-17 | 12.96 | $25.23 | 14000 |
| 2025-07-16 | 12.55 | $25.19 | 7000 |
| 2025-07-15 | 12.10 | $25.15 | 19000 |
| 2025-07-14 | 11.04 | $25.52 | 12200 |
| 2025-07-11 | 11.26 | $25.46 | 22000 |
| 2025-07-10 | 11.49 | $25.46 | 10000 |
| 2025-07-09 | 11.95 | $25.48 | 9200 |
| 2025-07-08 | 12.51 | $25.44 | 16400 |
| 2025-07-07 | 13.02 | $25.42 | 20500 |
| 2025-07-03 | 13.56 | $25.45 | 4300 |
| 2025-07-02 | 14.20 | $25.40 | 19500 |
| 2025-07-01 | 14.82 | $25.39 | 13800 |
| 2025-06-30 | 15.39 | $25.20 | 54400 |
| 2025-06-27 | 16.00 | $25.43 | 2500 |
| 2025-06-26 | 15.80 | $25.42 | 5400 |
| 2025-06-25 | 15.59 | $25.36 | 5900 |
| 2025-06-24 | 15.36 | $25.36 | 9200 |
| 2025-06-23 | 15.35 | $25.37 | 5200 |
| 2025-06-20 | 15.33 | $25.38 | 17400 |
| 2025-06-18 | 15.43 | $25.35 | 25900 |
| 2025-06-17 | 15.38 | $25.27 | 3000 |
| 2025-06-16 | 15.71 | $25.24 | 6800 |
| 2025-06-13 | 16.23 | $25.27 | 12100 |
| 2025-06-12 | 16.77 | $25.25 | 16200 |
| 2025-06-11 | 17.62 | $25.31 | 7000 |
| 2025-06-10 | 18.28 | $25.32 | 8100 |
| 2025-06-09 | 18.92 | $25.29 | 7100 |
| 2025-06-06 | 19.80 | $25.23 | 5200 |
| 2025-06-05 | 20.37 | $25.23 | 7200 |
| 2025-06-04 | 21.13 | $25.23 | 10000 |
| 2025-06-03 | 21.93 | $25.15 | 15300 |
| 2025-06-02 | 23.04 | $25.15 | 10600 |
| 2025-05-30 | 24.21 | $25.06 | 39500 |
| 2025-05-29 | 25.44 | $25.19 | 20900 |
| 2025-05-28 | 26.68 | $25.22 | 9900 |
| 2025-05-27 | 27.31 | $25.21 | 13000 |
| 2025-05-23 | 27.97 | $25.25 | 6900 |
| 2025-05-22 | 28.67 | $25.21 | 10100 |
| 2025-05-21 | 29.44 | $25.25 | 10100 |
| 2025-05-20 | 30.25 | $25.31 | 7200 |
| 2025-05-19 | 30.87 | $25.32 | 25800 |
| 2025-05-16 | 31.52 | $25.19 | 11700 |
| 2025-05-15 | 32.46 | $25.20 | 13500 |
| 2025-05-14 | 33.37 | $25.26 | 8200 |
| 2025-05-13 | 34.32 | $25.33 | 10100 |
| 2025-05-12 | 35.32 | $25.27 | 5300 |
| 2025-05-09 | 36.52 | $25.17 | 4800 |
| 2025-05-08 | 37.84 | $25.11 | 8500 |
| 2025-05-07 | 39.23 | $25.26 | 3400 |
| 2025-05-06 | 40.08 | $25.27 | 8200 |
| 2025-05-05 | 41.02 | $25.21 | 8600 |
| 2025-05-02 | 42.10 | $25.15 | 2100 |
| 2025-05-01 | 43.24 | $25.19 | 3400 |
| 2025-04-30 | 44.58 | $25.16 | 22600 |
| 2025-04-29 | 45.98 | $25.10 | 11100 |
| 2025-04-28 | 47.43 | $25.09 | 17300 |
| 2025-04-25 | 49.32 | $25.00 | 12900 |
| 2025-04-24 | 51.52 | $25.00 | 10200 |
| 2025-04-23 | 53.84 | $24.97 | 19400 |
| 2025-04-22 | 56.33 | $24.88 | 23000 |
| 2025-04-21 | 58.94 | $25.01 | 23700 |
| 2025-04-17 | 61.57 | $24.98 | 33000 |
| 2025-04-16 | 64.21 | $24.95 | 25500 |
| 2025-04-15 | 67.05 | $24.84 | 45000 |
| 2025-04-14 | 69.80 | $25.18 | 27000 |
| 2025-04-11 | 71.96 | $25.12 | 23500 |
| 2025-04-10 | 74.39 | $25.05 | 17900 |
| 2025-04-09 | 76.14 | $25.08 | 82500 |
| 2025-04-08 | 77.98 | $25.05 | 21500 |
| 2025-04-07 | 79.10 | $25.03 | 33600 |
| 2025-04-04 | 80.40 | $25.14 | 63100 |
| 2025-04-03 | 81.62 | $25.39 | 33400 |
| 2025-04-02 | 81.91 | $25.49 | 8500 |
| 2025-04-01 | 81.80 | $25.44 | 8100 |
| 2025-03-31 | 81.69 | $25.40 | 11200 |
| 2025-03-28 | 81.59 | $25.41 | 4400 |
| 2025-03-27 | 81.49 | $25.36 | 8000 |
| 2025-03-26 | 81.39 | $25.38 | 21300 |
| 2025-03-25 | 81.29 | $25.34 | 22400 |
| 2025-03-24 | 81.19 | $25.31 | 38900 |
| 2025-03-21 | 81.08 | $25.37 | 21800 |
| 2025-03-20 | 80.97 | $25.40 | 58800 |
| 2025-03-19 | 80.74 | $25.42 | 31800 |
| 2025-03-18 | 80.44 | $25.43 | 25600 |
| 2025-03-17 | 80.13 | $25.35 | 44000 |
| 2025-03-14 | 79.83 | $25.28 | 48500 |
| 2025-03-13 | 79.51 | $25.30 | 36500 |
| 2025-03-12 | 79.12 | $25.35 | 62500 |
| 2025-03-11 | 78.73 | $25.30 | 29300 |
| 2025-03-10 | 78.26 | $25.35 | 73600 |
| 2025-03-07 | 77.78 | $25.47 | 10800 |
| 2025-03-06 | 76.90 | $25.43 | 4400 |
| 2025-03-05 | 75.97 | $25.50 | 44800 |
| 2025-03-04 | 75.00 | $25.45 | 35100 |
| 2025-03-03 | 73.97 | $25.41 | 37400 |
| 2025-02-28 | 72.90 | $25.37 | 10900 |
| 2025-02-27 | 71.77 | $25.35 | 11700 |
| 2025-02-26 | 70.58 | $25.33 | 35300 |
| 2025-02-25 | 69.33 | $25.35 | 36000 |
| 2025-02-24 | 68.01 | $25.35 | 31100 |
| 2025-02-21 | 66.63 | $25.35 | 34300 |
| 2025-02-20 | 65.17 | $25.31 | 35100 |
| 2025-02-19 | 63.64 | $25.32 | 26900 |
| 2025-02-18 | 62.02 | $25.31 | 46200 |
| 2025-02-14 | 60.32 | $25.29 | 15000 |
| 2025-02-13 | 58.48 | $25.34 | 18000 |
| 2025-02-12 | 56.54 | $25.26 | 30300 |
| 2025-02-11 | 54.50 | $25.33 | 29200 |
| 2025-02-10 | 52.35 | $25.30 | 46300 |
| 2025-02-07 | 50.07 | $25.32 | 36100 |
| 2025-02-06 | 47.63 | $25.43 | 40100 |
| 2025-02-05 | 45.04 | $25.42 | 24700 |
| 2025-02-04 | 42.31 | $25.37 | 26500 |
| 2025-02-03 | 39.41 | $25.45 | 32400 |
| 2025-01-31 | 36.33 | $25.38 | 17500 |
| 2025-01-30 | 33.09 | $25.43 | 10600 |
| 2025-01-29 | 29.69 | $25.42 | 6900 |
| 2025-01-28 | 26.10 | $25.40 | 19900 |
| 2025-01-27 | 22.32 | $25.37 | 10000 |
| 2025-01-24 | 18.35 | $25.31 | 12400 |
| 2025-01-23 | 14.16 | $25.30 | 18000 |
| 2025-01-22 | 9.76 | $25.34 | 19900 |
| 2025-01-21 | 5.12 | $25.35 | 19200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected