Is Gamma Communications PLC (GAMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gamma Communications PLC (GAMCF) research center and poll results.
OTC : GAMCF
Gamma Communications PLC — Technical Indicators
$13.1358 USD
$0 (0.0%)
- Volume
- 4.22K
- Average Volume
- 3.66K
- Market Capitalization
- $1.18B
- P/E Ratio
- 18.08
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $13.14
- Year Low
- $13.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.14
2026-07-24
Close Price
$13.14
Vol: 4222
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.59
Average
15.39
Maximum
28.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.14 | $13.14 | 4222 |
| 2026-07-23 | 13.14 | $13.14 | 4222 |
| 2026-07-22 | 13.14 | $13.14 | — |
| 2026-07-21 | 13.14 | $13.14 | — |
| 2026-07-20 | 13.14 | $13.14 | 4222 |
| 2026-07-17 | 13.14 | $13.14 | 4222 |
| 2026-07-16 | 13.14 | $13.14 | — |
| 2026-07-15 | 13.14 | $13.14 | — |
| 2026-07-14 | 13.14 | $13.14 | 4222 |
| 2026-07-13 | 13.14 | $13.14 | 4222 |
| 2026-07-10 | 13.14 | $13.14 | 4222 |
| 2026-07-09 | 13.14 | $13.14 | 4222 |
| 2026-07-08 | 13.14 | $13.14 | — |
| 2026-07-07 | 13.14 | $13.14 | — |
| 2026-07-06 | 13.14 | $13.14 | 4222 |
| 2026-07-02 | 13.14 | $13.14 | 4222 |
| 2026-07-01 | 13.14 | $13.14 | 4222 |
| 2026-06-30 | 13.14 | $13.14 | 4222 |
| 2026-06-29 | 13.14 | $13.14 | 4222 |
| 2026-06-26 | 13.14 | $13.14 | 4222 |
| 2026-06-25 | 13.14 | $13.14 | 4222 |
| 2026-06-24 | 13.14 | $13.14 | 4222 |
| 2026-06-23 | 13.14 | $13.14 | 4222 |
| 2026-06-22 | 13.14 | $13.14 | 4222 |
| 2026-06-18 | 13.14 | $13.14 | 4222 |
| 2026-06-17 | 13.14 | $13.14 | 4222 |
| 2026-06-16 | 13.14 | $13.14 | 4222 |
| 2026-06-15 | 13.14 | $13.14 | 4222 |
| 2026-06-12 | 13.14 | $13.14 | 4222 |
| 2026-06-11 | 13.14 | $13.14 | 4222 |
| 2026-06-10 | 13.14 | $13.14 | 4222 |
| 2026-06-09 | 13.14 | $13.14 | 4222 |
| 2026-06-08 | 13.14 | $13.14 | — |
| 2026-06-05 | 13.14 | $13.14 | 4222 |
| 2026-06-04 | 13.14 | $13.14 | 4222 |
| 2026-06-03 | 13.14 | $13.14 | 4222 |
| 2026-06-02 | 13.14 | $13.14 | 4222 |
| 2026-06-01 | 13.14 | $13.14 | 4222 |
| 2026-05-29 | 13.14 | $13.14 | 4222 |
| 2026-05-28 | 13.14 | $13.14 | 4222 |
| 2026-05-27 | 13.14 | $13.14 | 4222 |
| 2026-05-26 | 13.14 | $13.14 | — |
| 2026-05-22 | 13.14 | $13.14 | 4222 |
| 2026-05-21 | 13.14 | $13.14 | 4222 |
| 2026-05-20 | 13.14 | $13.14 | 4222 |
| 2026-05-19 | 13.14 | $13.14 | 4222 |
| 2026-05-18 | 13.14 | $13.14 | 4222 |
| 2026-05-15 | 13.14 | $13.14 | — |
| 2026-05-14 | 13.14 | $13.14 | 4222 |
| 2026-05-13 | 13.14 | $13.14 | 4222 |
| 2026-05-12 | 13.14 | $13.14 | 4222 |
| 2026-05-11 | 13.14 | $13.14 | 4222 |
| 2026-05-08 | 13.14 | $13.14 | 4222 |
| 2026-05-07 | 13.14 | $13.14 | — |
| 2026-05-06 | 13.14 | $13.14 | 4222 |
| 2026-05-05 | 13.14 | $13.14 | 4222 |
| 2026-05-04 | 13.14 | $13.14 | — |
| 2026-05-01 | 13.14 | $13.14 | 4222 |
| 2026-04-30 | 13.14 | $13.14 | 4222 |
| 2026-04-29 | 13.14 | $13.14 | 4222 |
| 2026-04-28 | 13.14 | $13.14 | 4222 |
| 2026-04-27 | 13.14 | $13.14 | 4222 |
| 2026-04-24 | 13.14 | $13.14 | 4222 |
| 2026-04-23 | 13.14 | $13.14 | 4222 |
| 2026-04-22 | 13.14 | $13.14 | 4222 |
| 2026-04-21 | 13.14 | $13.14 | 4222 |
| 2026-04-20 | 13.14 | $13.14 | — |
| 2026-04-17 | 13.14 | $13.14 | 4222 |
| 2026-04-16 | 13.14 | $13.14 | 4222 |
| 2026-04-15 | 13.14 | $13.14 | 4222 |
| 2026-04-14 | 13.14 | $13.14 | 4222 |
| 2026-04-13 | 13.14 | $13.14 | 4222 |
| 2026-04-10 | 13.14 | $13.14 | 4222 |
| 2026-04-09 | 13.14 | $13.14 | 4222 |
| 2026-04-08 | 13.14 | $13.14 | 4222 |
| 2026-04-07 | 13.14 | $13.14 | 4222 |
| 2026-04-06 | 13.14 | $13.14 | 4222 |
| 2026-04-02 | 13.14 | $13.14 | 4222 |
| 2026-04-01 | 13.14 | $13.14 | 4222 |
| 2026-03-31 | 13.14 | $13.14 | 4222 |
| 2026-03-30 | 13.14 | $13.14 | 4222 |
| 2026-03-27 | 13.14 | $13.14 | 4222 |
| 2026-03-26 | 13.14 | $13.14 | 4222 |
| 2026-03-25 | 13.14 | $13.14 | 4222 |
| 2026-03-24 | 13.14 | $13.14 | 4222 |
| 2026-03-23 | 13.14 | $13.14 | 4222 |
| 2026-03-20 | 13.14 | $13.14 | 4222 |
| 2026-03-19 | 13.14 | $13.14 | 4222 |
| 2026-03-18 | 13.14 | $13.14 | 4222 |
| 2026-03-17 | 13.14 | $13.14 | 4222 |
| 2026-03-16 | 13.14 | $13.14 | — |
| 2026-03-13 | 13.14 | $13.14 | 4222 |
| 2026-03-12 | 13.14 | $13.14 | 4222 |
| 2026-03-11 | 13.14 | $13.14 | 4222 |
| 2026-03-10 | 13.14 | $13.14 | 4222 |
| 2026-03-09 | 13.14 | $13.14 | 4222 |
| 2026-03-06 | 13.14 | $13.14 | 4222 |
| 2026-03-05 | 13.14 | $13.14 | 4222 |
| 2026-03-04 | 13.14 | $13.14 | 4222 |
| 2026-03-03 | 13.14 | $13.14 | 4222 |
| 2026-03-02 | 13.14 | $13.14 | 4222 |
| 2026-02-27 | 13.14 | $13.14 | 4222 |
| 2026-02-26 | 13.14 | $13.14 | 4222 |
| 2026-02-25 | 13.14 | $13.14 | 4222 |
| 2026-02-24 | 13.14 | $13.14 | 4222 |
| 2026-02-23 | 13.14 | $13.14 | 4222 |
| 2026-02-20 | 13.14 | $13.14 | — |
| 2026-02-19 | 13.14 | $13.14 | — |
| 2026-02-18 | 13.14 | $13.14 | — |
| 2026-02-17 | 13.14 | $13.14 | — |
| 2026-02-13 | 13.14 | $13.14 | — |
| 2026-02-12 | 13.14 | $13.14 | — |
| 2026-02-11 | 13.14 | $13.14 | — |
| 2026-02-10 | 13.14 | $13.14 | — |
| 2026-02-09 | 13.14 | $13.14 | — |
| 2026-02-06 | 13.14 | $13.14 | — |
| 2026-02-05 | 13.14 | $13.14 | 4222 |
| 2026-02-04 | 13.14 | $13.14 | 4222 |
| 2026-02-03 | 13.14 | $13.14 | 4222 |
| 2026-02-02 | 13.14 | $13.14 | — |
| 2026-01-30 | 13.14 | $13.14 | — |
| 2026-01-29 | 13.14 | $13.14 | 4222 |
| 2026-01-28 | 13.14 | $13.14 | 4222 |
| 2026-01-27 | 13.14 | $13.14 | 4222 |
| 2026-01-26 | 13.14 | $13.14 | 4222 |
| 2026-01-23 | 13.14 | $13.14 | 4222 |
| 2026-01-22 | 13.14 | $13.14 | 4222 |
| 2026-01-21 | 13.14 | $13.14 | 4222 |
| 2026-01-20 | 13.14 | $13.14 | 4222 |
| 2026-01-16 | 13.14 | $13.14 | 4222 |
| 2026-01-15 | 13.14 | $13.14 | 4222 |
| 2026-01-14 | 13.14 | $13.14 | 4222 |
| 2026-01-13 | 13.14 | $13.14 | 4222 |
| 2026-01-12 | 13.14 | $13.14 | 4222 |
| 2026-01-09 | 13.14 | $13.14 | 4222 |
| 2026-01-08 | 13.14 | $13.14 | 4222 |
| 2026-01-07 | 13.14 | $13.14 | 4222 |
| 2026-01-06 | 13.14 | $13.14 | — |
| 2026-01-05 | 13.14 | $13.14 | 4222 |
| 2026-01-02 | 13.14 | $13.14 | 4222 |
| 2025-12-31 | 13.14 | $13.14 | 4222 |
| 2025-12-30 | 13.14 | $13.14 | 4222 |
| 2025-12-29 | 13.14 | $13.14 | 4222 |
| 2025-12-26 | 13.14 | $13.14 | 4222 |
| 2025-12-24 | 13.14 | $13.14 | — |
| 2025-12-23 | 13.14 | $13.14 | 4222 |
| 2025-12-22 | 13.14 | $13.14 | 4222 |
| 2025-12-19 | 12.96 | $13.14 | 4222 |
| 2025-12-18 | 12.96 | $13.14 | 4222 |
| 2025-12-17 | 12.96 | $13.14 | 4222 |
| 2025-12-16 | 12.96 | $13.14 | 4222 |
| 2025-12-15 | 12.96 | $13.14 | — |
| 2025-12-12 | 12.96 | $13.14 | — |
| 2025-12-11 | 12.96 | $13.14 | — |
| 2025-12-10 | 12.96 | $13.14 | 4222 |
| 2025-12-09 | 12.96 | $13.14 | — |
| 2025-12-08 | 12.96 | $13.14 | 4222 |
| 2025-12-05 | 12.96 | $13.14 | 4222 |
| 2025-12-04 | 12.96 | $13.14 | 4222 |
| 2025-12-03 | 12.96 | $13.14 | 4222 |
| 2025-12-02 | 12.96 | $13.14 | 4222 |
| 2025-12-01 | 12.96 | $13.14 | 4222 |
| 2025-11-28 | 12.96 | $13.14 | — |
| 2025-11-26 | 12.96 | $13.14 | 4222 |
| 2025-11-25 | 12.96 | $13.14 | — |
| 2025-11-24 | 12.96 | $13.14 | 4222 |
| 2025-11-21 | 12.96 | $9.59 | 4222 |
| 2025-11-20 | 13.14 | $13.14 | 4222 |
| 2025-11-19 | 13.14 | $13.14 | 4222 |
| 2025-11-18 | 13.14 | $13.14 | 4222 |
| 2025-11-17 | 13.14 | $13.14 | 4222 |
| 2025-11-14 | 13.14 | $13.14 | 4222 |
| 2025-11-13 | 13.14 | $13.14 | 4222 |
| 2025-11-12 | 13.14 | $13.14 | 4222 |
| 2025-11-11 | 13.14 | $13.14 | 4222 |
| 2025-11-10 | 13.14 | $13.14 | 4222 |
| 2025-11-07 | 13.14 | $13.14 | 4222 |
| 2025-11-06 | 13.14 | $13.14 | 4222 |
| 2025-11-05 | 13.14 | $13.14 | 4222 |
| 2025-11-04 | 13.14 | $13.14 | 4222 |
| 2025-11-03 | 13.14 | $13.14 | 4222 |
| 2025-10-31 | 13.14 | $13.14 | 4222 |
| 2025-10-30 | 13.14 | $13.14 | 4222 |
| 2025-10-29 | 13.14 | $13.14 | 4222 |
| 2025-10-28 | 13.14 | $13.14 | — |
| 2025-10-27 | 13.14 | $13.14 | — |
| 2025-10-24 | 13.14 | $13.14 | — |
| 2025-10-23 | 13.14 | $13.14 | — |
| 2025-10-22 | 13.14 | $13.14 | — |
| 2025-10-21 | 13.14 | $13.14 | — |
| 2025-10-20 | 13.14 | $13.14 | — |
| 2025-10-17 | 13.14 | $13.14 | — |
| 2025-10-16 | 13.14 | $13.14 | — |
| 2025-10-15 | 13.14 | $13.14 | — |
| 2025-10-14 | 13.14 | $13.14 | — |
| 2025-10-13 | 13.14 | $13.14 | — |
| 2025-10-10 | 13.14 | $13.14 | — |
| 2025-10-09 | 13.14 | $13.14 | — |
| 2025-10-08 | 13.14 | $13.14 | — |
| 2025-10-07 | 13.14 | $13.14 | — |
| 2025-10-06 | 13.14 | $13.14 | — |
| 2025-10-03 | 13.14 | $13.14 | — |
| 2025-10-02 | 13.14 | $13.14 | — |
| 2025-10-01 | 13.14 | $13.14 | — |
| 2025-09-30 | 13.14 | $13.14 | — |
| 2025-09-29 | 13.14 | $13.14 | — |
| 2025-09-26 | 13.14 | $13.14 | — |
| 2025-09-25 | 13.14 | $13.14 | — |
| 2025-09-24 | 13.14 | $13.14 | — |
| 2025-09-23 | 13.14 | $13.14 | — |
| 2025-09-22 | 13.14 | $13.14 | — |
| 2025-09-19 | 13.14 | $13.14 | — |
| 2025-09-18 | 13.14 | $13.14 | — |
| 2025-09-17 | 13.14 | $13.14 | — |
| 2025-09-16 | 13.14 | $13.14 | — |
| 2025-09-15 | 13.14 | $13.14 | 4222 |
| 2025-09-12 | 13.14 | $13.14 | — |
| 2025-09-11 | 13.14 | $13.14 | — |
| 2025-09-10 | 13.14 | $13.14 | — |
| 2025-09-09 | 13.14 | $13.14 | — |
| 2025-09-08 | 13.14 | $13.14 | — |
| 2025-09-05 | 13.14 | $13.14 | — |
| 2025-09-04 | 13.14 | $13.14 | — |
| 2025-09-03 | 13.14 | $13.14 | — |
| 2025-09-02 | 13.14 | $13.14 | 4222 |
| 2025-08-29 | 13.14 | $13.14 | — |
| 2025-08-28 | 13.14 | $13.14 | — |
| 2025-08-27 | 13.14 | $13.14 | — |
| 2025-08-26 | 13.14 | $13.14 | — |
| 2025-08-25 | 13.14 | $13.14 | — |
| 2025-08-22 | 13.14 | $13.14 | 4222 |
| 2025-08-21 | 13.14 | $13.14 | 4222 |
| 2025-08-20 | 13.14 | $13.14 | 4222 |
| 2025-08-19 | 13.14 | $13.14 | 4222 |
| 2025-08-18 | 13.14 | $13.14 | — |
| 2025-08-15 | 13.14 | $13.14 | — |
| 2025-08-14 | 13.14 | $13.14 | — |
| 2025-08-13 | 13.14 | $13.14 | — |
| 2025-08-12 | 13.14 | $13.14 | — |
| 2025-08-11 | 13.14 | $13.14 | 4222 |
| 2025-08-08 | 13.14 | $13.14 | — |
| 2025-08-07 | 13.14 | $13.14 | — |
| 2025-08-06 | 13.14 | $13.14 | — |
| 2025-08-05 | 13.14 | $13.14 | — |
| 2025-08-04 | 13.14 | $13.14 | — |
| 2025-08-01 | 13.14 | $13.14 | — |
| 2025-07-31 | 13.14 | $13.14 | — |
| 2025-07-30 | 13.14 | $13.14 | — |
| 2025-07-29 | 13.14 | $13.14 | — |
| 2025-07-28 | 13.14 | $13.14 | 4222 |
| 2025-07-25 | 13.14 | $13.14 | — |
| 2025-07-24 | 13.14 | $13.14 | — |
| 2025-07-23 | 13.14 | $13.14 | — |
| 2025-07-22 | 13.14 | $13.14 | — |
| 2025-07-21 | 13.14 | $13.14 | 4222 |
| 2025-07-18 | 13.14 | $13.14 | 4222 |
| 2025-07-17 | 13.14 | $13.14 | 4222 |
| 2025-07-16 | 13.14 | $13.14 | 4222 |
| 2025-07-15 | 13.14 | $13.14 | 4222 |
| 2025-07-14 | 13.14 | $13.14 | 4222 |
| 2025-07-11 | 13.14 | $13.14 | 4222 |
| 2025-07-10 | 13.14 | $13.14 | — |
| 2025-07-09 | 13.14 | $13.14 | 4222 |
| 2025-07-08 | 13.14 | $13.14 | 4222 |
| 2025-07-07 | 13.14 | $13.14 | 4222 |
| 2025-07-03 | 13.14 | $13.14 | — |
| 2025-07-02 | 13.14 | $13.14 | 4222 |
| 2025-07-01 | 13.14 | $13.14 | — |
| 2025-06-30 | 13.14 | $13.14 | — |
| 2025-06-27 | 13.14 | $13.14 | — |
| 2025-06-26 | 13.14 | $13.14 | — |
| 2025-06-25 | 13.14 | $13.14 | — |
| 2025-06-24 | 13.14 | $13.14 | — |
| 2025-06-23 | 13.14 | $13.14 | — |
| 2025-06-20 | 13.14 | $13.14 | — |
| 2025-06-18 | 13.14 | $13.14 | — |
| 2025-06-17 | 13.14 | $13.14 | — |
| 2025-06-16 | 13.14 | $13.14 | — |
| 2025-06-13 | 13.14 | $13.14 | — |
| 2025-06-12 | 13.14 | $13.14 | — |
| 2025-06-11 | 13.14 | $13.14 | — |
| 2025-06-10 | 13.14 | $13.14 | — |
| 2025-06-09 | 13.14 | $13.14 | — |
| 2025-06-06 | 13.14 | $13.14 | — |
| 2025-06-05 | 13.14 | $13.14 | — |
| 2025-06-04 | 13.14 | $13.14 | — |
| 2025-06-03 | 13.14 | $13.14 | — |
| 2025-06-02 | 13.14 | $13.14 | — |
| 2025-05-30 | 13.14 | $13.14 | — |
| 2025-05-29 | 13.14 | $13.14 | — |
| 2025-05-28 | 13.14 | $13.14 | — |
| 2025-05-27 | 13.14 | $13.14 | — |
| 2025-05-23 | 13.14 | $13.14 | — |
| 2025-05-22 | 13.14 | $13.14 | — |
| 2025-05-21 | 13.14 | $13.14 | — |
| 2025-05-20 | 13.14 | $13.14 | — |
| 2025-05-19 | 13.14 | $13.14 | — |
| 2025-02-24 | 13.14 | $13.14 | — |
| 2025-02-21 | 13.14 | $13.14 | — |
| 2025-02-20 | 13.14 | $13.14 | — |
| 2025-02-19 | 13.14 | $13.14 | — |
| 2025-02-18 | 13.14 | $13.14 | — |
| 2025-02-14 | 13.14 | $13.14 | — |
| 2025-02-13 | 13.14 | $13.14 | — |
| 2025-02-12 | 13.14 | $13.14 | — |
| 2025-02-11 | 13.14 | $13.14 | — |
| 2025-02-10 | 13.14 | $13.14 | — |
| 2025-02-07 | 13.14 | $13.14 | — |
| 2025-02-06 | 13.14 | $13.14 | — |
| 2025-02-05 | 13.14 | $13.14 | — |
| 2025-02-04 | 13.14 | $13.14 | — |
| 2025-02-03 | 13.14 | $13.14 | — |
| 2025-01-31 | 13.14 | $13.14 | — |
| 2025-01-30 | 13.14 | $13.14 | — |
| 2025-01-29 | 13.14 | $13.14 | — |
| 2025-01-28 | 13.14 | $13.14 | — |
| 2025-01-27 | 13.14 | $13.14 | — |
| 2025-01-24 | 13.14 | $13.14 | — |
| 2025-01-23 | 13.14 | $13.14 | — |
| 2025-01-22 | 13.14 | $13.14 | — |
| 2025-01-21 | 13.14 | $13.14 | — |
| 2025-01-17 | 13.14 | $13.14 | — |
| 2025-01-16 | 13.14 | $13.14 | — |
| 2025-01-15 | 13.14 | $13.14 | — |
| 2025-01-14 | 13.14 | $13.14 | — |
| 2025-01-13 | 13.14 | $13.14 | — |
| 2025-01-10 | 13.14 | $13.14 | — |
| 2025-01-08 | 13.14 | $13.14 | — |
| 2025-01-07 | 13.14 | $13.14 | — |
| 2025-01-06 | 13.14 | $13.14 | — |
| 2025-01-03 | 13.14 | $13.14 | — |
| 2025-01-02 | 13.14 | $13.14 | — |
| 2024-12-31 | 13.14 | $13.14 | — |
| 2024-12-30 | 13.14 | $13.14 | — |
| 2024-12-27 | 13.14 | $13.14 | — |
| 2024-12-26 | 13.14 | $13.14 | — |
| 2024-12-24 | 13.14 | $13.14 | — |
| 2024-12-23 | 13.14 | $13.14 | — |
| 2024-12-20 | 13.14 | $13.14 | — |
| 2024-12-19 | 13.14 | $13.14 | — |
| 2024-12-18 | 13.14 | $13.14 | — |
| 2024-12-17 | 13.14 | $13.14 | — |
| 2024-12-16 | 13.14 | $13.14 | — |
| 2024-12-13 | 13.14 | $13.14 | — |
| 2024-12-12 | 13.14 | $13.14 | — |
| 2024-12-11 | 13.14 | $13.14 | — |
| 2024-12-10 | 13.14 | $13.14 | — |
| 2024-12-09 | 13.14 | $13.14 | — |
| 2024-12-06 | 13.14 | $13.14 | — |
| 2024-12-05 | 13.14 | $13.14 | — |
| 2024-12-04 | 13.14 | $13.14 | — |
| 2024-12-03 | 13.14 | $13.14 | — |
| 2024-12-02 | 13.14 | $13.14 | — |
| 2024-11-29 | 13.14 | $13.14 | — |
| 2024-11-27 | 13.14 | $13.14 | — |
| 2024-11-26 | 13.14 | $13.14 | — |
| 2024-11-25 | 13.14 | $13.14 | — |
| 2024-11-22 | 13.14 | $13.14 | — |
| 2024-11-21 | 13.14 | $13.14 | — |
| 2024-11-20 | 13.14 | $13.14 | — |
| 2024-11-19 | 13.14 | $13.14 | — |
| 2024-11-18 | 13.14 | $13.14 | — |
| 2024-11-15 | 13.14 | $13.14 | — |
| 2024-11-14 | 13.14 | $13.14 | — |
| 2024-11-13 | 13.14 | $13.14 | — |
| 2024-11-12 | 13.14 | $13.14 | — |
| 2024-11-11 | 13.14 | $13.14 | — |
| 2024-11-08 | 13.14 | $13.14 | — |
| 2024-11-07 | 13.14 | $13.14 | — |
| 2024-11-06 | 13.14 | $13.14 | — |
| 2024-11-05 | 13.14 | $13.14 | — |
| 2024-11-04 | 13.14 | $13.14 | — |
| 2024-11-01 | 13.14 | $13.14 | — |
| 2024-10-31 | 13.14 | $13.14 | — |
| 2024-10-30 | 13.14 | $13.14 | — |
| 2024-10-29 | 13.14 | $13.14 | — |
| 2024-10-28 | 13.14 | $13.14 | — |
| 2024-10-25 | 13.14 | $13.14 | — |
| 2024-10-24 | 13.14 | $13.14 | — |
| 2024-10-23 | 13.14 | $13.14 | — |
| 2024-10-22 | 13.14 | $13.14 | — |
| 2024-10-21 | 13.14 | $13.14 | — |
| 2024-10-18 | 13.14 | $13.14 | — |
| 2024-10-17 | 13.14 | $13.14 | — |
| 2024-10-16 | 13.14 | $13.14 | — |
| 2024-10-15 | 13.14 | $13.14 | — |
| 2024-10-14 | 13.14 | $13.14 | — |
| 2024-10-11 | 13.14 | $13.14 | — |
| 2024-10-10 | 13.14 | $13.14 | — |
| 2024-10-09 | 13.14 | $13.14 | — |
| 2024-10-08 | 13.14 | $13.14 | — |
| 2024-10-07 | 13.14 | $13.14 | — |
| 2024-10-04 | 13.14 | $13.14 | — |
| 2024-10-03 | 13.14 | $13.14 | — |
| 2024-10-02 | 13.14 | $13.14 | — |
| 2024-10-01 | 13.14 | $13.14 | — |
| 2024-09-30 | 13.14 | $13.14 | — |
| 2024-09-27 | 13.14 | $13.14 | — |
| 2024-09-26 | 13.14 | $13.14 | — |
| 2024-09-25 | 13.14 | $13.14 | — |
| 2024-09-24 | 13.14 | $13.14 | — |
| 2024-09-23 | 13.14 | $13.14 | — |
| 2024-09-20 | 13.14 | $13.14 | — |
| 2024-09-19 | 13.14 | $13.14 | — |
| 2024-09-18 | 13.14 | $13.14 | — |
| 2024-09-17 | 13.14 | $13.14 | — |
| 2024-09-16 | 13.14 | $13.14 | — |
| 2024-09-13 | 13.14 | $13.14 | — |
| 2024-09-12 | 13.14 | $13.14 | — |
| 2024-09-11 | 13.14 | $13.14 | — |
| 2024-09-10 | 13.14 | $13.14 | — |
| 2024-09-09 | 13.14 | $13.14 | — |
| 2024-09-06 | 13.14 | $13.14 | — |
| 2024-09-05 | 13.14 | $13.14 | — |
| 2024-09-04 | 13.14 | $13.14 | — |
| 2024-09-03 | 13.14 | $13.14 | — |
| 2024-08-30 | 13.14 | $13.14 | — |
| 2024-08-29 | 13.14 | $13.14 | — |
| 2024-08-28 | 13.14 | $13.14 | — |
| 2024-08-27 | 13.14 | $13.14 | — |
| 2024-08-26 | 13.14 | $13.14 | — |
| 2024-08-23 | 13.14 | $13.14 | — |
| 2024-08-22 | 13.14 | $13.14 | — |
| 2024-08-21 | 13.14 | $13.14 | — |
| 2024-08-20 | 13.14 | $13.14 | — |
| 2024-08-19 | 13.14 | $13.14 | — |
| 2024-08-16 | 13.14 | $13.14 | — |
| 2024-08-15 | 13.14 | $13.14 | — |
| 2024-08-14 | 13.14 | $13.14 | — |
| 2024-08-13 | 13.14 | $13.14 | — |
| 2024-08-12 | 13.14 | $13.14 | — |
| 2024-08-09 | 13.14 | $13.14 | — |
| 2024-08-08 | 13.14 | $13.14 | — |
| 2024-08-07 | 13.14 | $13.14 | — |
| 2024-08-06 | 13.14 | $13.14 | — |
| 2024-08-05 | 13.14 | $13.14 | — |
| 2024-08-02 | 13.14 | $13.14 | — |
| 2024-08-01 | 13.14 | $13.14 | — |
| 2024-07-31 | 13.14 | $13.14 | — |
| 2024-07-30 | 13.14 | $13.14 | — |
| 2024-07-29 | 13.14 | $13.14 | — |
| 2024-07-26 | 13.14 | $13.14 | — |
| 2024-07-25 | 13.14 | $13.14 | — |
| 2024-07-24 | 13.14 | $13.14 | — |
| 2024-07-23 | 13.14 | $13.14 | — |
| 2024-07-22 | 13.14 | $13.14 | — |
| 2024-07-19 | 13.14 | $13.14 | — |
| 2024-07-18 | 13.14 | $13.14 | — |
| 2024-07-17 | 13.14 | $13.14 | — |
| 2024-07-16 | 13.14 | $13.14 | — |
| 2024-07-15 | 13.14 | $13.14 | — |
| 2024-07-12 | 13.14 | $13.14 | — |
| 2024-07-11 | 13.14 | $13.14 | — |
| 2024-07-10 | 13.14 | $13.14 | — |
| 2024-07-09 | 13.14 | $13.14 | — |
| 2024-07-08 | 13.14 | $13.14 | — |
| 2024-07-05 | 13.14 | $13.14 | — |
| 2024-07-03 | 13.14 | $13.14 | — |
| 2024-07-02 | 13.14 | $13.14 | — |
| 2024-07-01 | 13.14 | $13.14 | — |
| 2024-06-28 | 13.14 | $13.14 | — |
| 2024-06-27 | 13.14 | $13.14 | — |
| 2024-06-26 | 13.14 | $13.14 | — |
| 2024-06-25 | 13.14 | $13.14 | — |
| 2024-06-24 | 13.14 | $13.14 | — |
| 2024-06-21 | 13.14 | $13.14 | — |
| 2024-06-20 | 13.14 | $13.14 | — |
| 2024-06-18 | 13.14 | $13.14 | — |
| 2024-06-17 | 13.14 | $13.14 | — |
| 2024-06-14 | 13.14 | $13.14 | — |
| 2024-06-13 | 13.14 | $13.14 | — |
| 2024-06-12 | 13.14 | $13.14 | — |
| 2024-06-11 | 13.14 | $13.14 | — |
| 2024-06-10 | 13.14 | $13.14 | — |
| 2024-06-07 | 13.14 | $13.14 | — |
| 2024-06-06 | 13.14 | $13.14 | — |
| 2024-06-05 | 13.14 | $13.14 | — |
| 2024-06-04 | 13.14 | $13.14 | — |
| 2024-06-03 | 13.14 | $13.14 | — |
| 2024-05-31 | 13.14 | $13.14 | — |
| 2024-05-30 | 13.14 | $13.14 | — |
| 2024-05-29 | 13.14 | $13.14 | — |
| 2024-05-28 | 13.14 | $13.14 | — |
| 2024-05-24 | 13.14 | $13.14 | — |
| 2024-05-23 | 13.14 | $13.14 | — |
| 2024-05-22 | 13.14 | $13.14 | — |
| 2024-05-21 | 13.14 | $13.14 | — |
| 2024-05-20 | 13.14 | $13.14 | — |
| 2024-05-17 | 13.14 | $13.14 | — |
| 2024-05-16 | 13.14 | $13.14 | — |
| 2024-05-15 | 13.14 | $13.14 | — |
| 2024-05-14 | 13.14 | $13.14 | — |
| 2024-05-13 | 13.14 | $13.14 | — |
| 2024-05-10 | 13.14 | $13.14 | — |
| 2024-05-09 | 13.14 | $13.14 | — |
| 2024-05-08 | 13.14 | $13.14 | — |
| 2024-05-07 | 13.14 | $13.14 | — |
| 2024-05-06 | 13.14 | $13.14 | — |
| 2024-05-03 | 13.14 | $13.14 | — |
| 2024-05-02 | 13.14 | $13.14 | — |
| 2024-05-01 | 13.14 | $13.14 | — |
| 2024-04-30 | 13.14 | $13.14 | — |
| 2024-04-29 | 13.14 | $13.14 | — |
| 2024-04-26 | 13.14 | $13.14 | — |
| 2024-04-25 | 13.14 | $13.14 | — |
| 2024-04-24 | 13.14 | $13.14 | — |
| 2024-04-23 | 13.14 | $13.14 | — |
| 2024-04-22 | 13.14 | $13.14 | — |
| 2024-04-19 | 13.14 | $13.14 | — |
| 2024-04-18 | 13.14 | $13.14 | — |
| 2024-04-17 | 13.14 | $13.14 | — |
| 2024-04-16 | 13.14 | $13.14 | — |
| 2024-04-15 | 13.14 | $13.14 | — |
| 2024-04-12 | 13.14 | $13.14 | — |
| 2024-04-11 | 13.14 | $13.14 | — |
| 2024-04-10 | 13.14 | $13.14 | — |
| 2024-04-09 | 13.14 | $13.14 | — |
| 2024-04-08 | 13.14 | $13.14 | — |
| 2024-04-05 | 13.14 | $13.14 | — |
| 2024-04-04 | 13.14 | $13.14 | — |
| 2024-04-03 | 13.14 | $13.14 | — |
| 2024-04-02 | 13.14 | $13.14 | — |
| 2024-04-01 | 13.14 | $13.14 | — |
| 2024-03-28 | 13.14 | $13.14 | — |
| 2024-03-27 | 13.14 | $13.14 | — |
| 2024-03-26 | 13.14 | $13.14 | — |
| 2024-03-25 | 13.14 | $13.14 | — |
| 2024-03-22 | 13.14 | $13.14 | — |
| 2024-03-21 | 13.14 | $13.14 | — |
| 2024-03-20 | 13.14 | $13.14 | — |
| 2024-03-19 | 13.14 | $13.14 | — |
| 2024-03-18 | 13.14 | $13.14 | — |
| 2024-03-15 | 13.14 | $13.14 | — |
| 2024-03-14 | 13.14 | $13.14 | — |
| 2024-03-13 | 13.14 | $13.14 | — |
| 2024-03-12 | 13.14 | $13.14 | — |
| 2024-03-11 | 13.14 | $13.14 | — |
| 2024-03-08 | 13.14 | $13.14 | — |
| 2024-03-07 | 13.14 | $13.14 | — |
| 2024-03-06 | 13.14 | $13.14 | — |
| 2024-03-05 | 13.14 | $13.14 | — |
| 2024-03-04 | 13.14 | $13.14 | — |
| 2024-03-01 | 13.14 | $13.14 | — |
| 2024-02-29 | 13.14 | $13.14 | — |
| 2024-02-28 | 13.14 | $13.14 | — |
| 2024-02-27 | 13.14 | $13.14 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.14 | $13.14 | — |
| 2024-02-22 | 13.14 | $13.14 | — |
| 2024-02-21 | 13.14 | $13.14 | — |
| 2024-02-20 | 13.14 | $13.14 | — |
| 2024-02-16 | 13.14 | $13.14 | — |
| 2024-02-15 | 13.14 | $13.14 | — |
| 2024-02-14 | 13.14 | $13.14 | — |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.14 | $13.14 | — |
| 2024-01-26 | 13.14 | $13.14 | — |
| 2024-01-25 | 13.14 | $13.14 | — |
| 2024-01-24 | 13.14 | $13.14 | — |
| 2024-01-23 | 13.14 | $13.14 | — |
| 2024-01-22 | 13.14 | $13.14 | — |
| 2024-01-19 | 13.14 | $13.14 | — |
| 2024-01-18 | 13.14 | $13.14 | — |
| 2024-01-17 | 13.14 | $13.14 | — |
| 2024-01-16 | 13.14 | $13.14 | — |
| 2024-01-12 | 13.14 | $13.14 | — |
| 2024-01-11 | 13.14 | $13.14 | — |
| 2024-01-10 | 13.14 | $13.14 | — |
| 2024-01-09 | 13.14 | $13.14 | — |
| 2024-01-08 | 13.14 | $13.14 | — |
| 2024-01-05 | 13.14 | $13.14 | — |
| 2024-01-04 | 13.14 | $13.14 | — |
| 2024-01-03 | 13.14 | $13.14 | — |
| 2024-01-02 | 13.14 | $13.14 | — |
| 2023-12-29 | 13.14 | $13.14 | — |
| 2023-12-28 | 13.14 | $13.14 | — |
| 2023-12-27 | 13.14 | $13.14 | — |
| 2023-12-26 | 13.14 | $13.14 | — |
| 2023-12-22 | 13.14 | $13.14 | — |
| 2023-12-21 | 13.14 | $13.14 | — |
| 2023-12-20 | 13.14 | $13.14 | — |
| 2023-12-19 | 13.14 | $13.14 | — |
| 2023-12-18 | 13.14 | $13.14 | — |
| 2023-12-15 | 13.14 | $13.14 | — |
| 2023-12-14 | 13.14 | $13.14 | — |
| 2023-12-13 | 13.14 | $13.14 | — |
| 2023-12-12 | 13.14 | $13.14 | — |
| 2023-12-11 | 13.14 | $13.14 | — |
| 2023-12-08 | 13.14 | $13.14 | — |
| 2023-12-07 | 13.14 | $13.14 | — |
| 2023-12-06 | 13.14 | $13.14 | — |
| 2023-12-05 | 13.14 | $13.14 | — |
| 2023-12-04 | 13.14 | $13.14 | — |
| 2023-12-01 | 13.14 | $13.14 | — |
| 2023-11-30 | 13.14 | $13.14 | — |
| 2023-11-29 | 13.14 | $13.14 | — |
| 2023-11-28 | 13.14 | $13.14 | — |
| 2023-11-27 | 13.14 | $13.14 | — |
| 2023-11-24 | 13.14 | $13.14 | — |
| 2023-11-22 | 13.14 | $13.14 | — |
| 2023-11-21 | 13.14 | $13.14 | — |
| 2023-11-20 | 13.14 | $13.14 | — |
| 2023-11-17 | 13.14 | $13.14 | — |
| 2023-11-16 | 13.14 | $13.14 | — |
| 2023-11-15 | 13.14 | $13.14 | — |
| 2023-11-14 | 13.14 | $13.14 | — |
| 2023-11-13 | 13.14 | $13.14 | — |
| 2023-11-10 | 13.14 | $13.14 | — |
| 2023-11-09 | 13.14 | $13.14 | — |
| 2023-11-08 | 13.14 | $13.14 | — |
| 2023-11-07 | 13.14 | $13.14 | — |
| 2023-11-06 | 13.14 | $13.14 | — |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.14 | $13.14 | — |
| 2023-07-14 | 13.14 | $13.14 | — |
| 2023-07-13 | 13.14 | $13.14 | — |
| 2023-07-12 | 13.14 | $13.14 | — |
| 2023-07-11 | 13.14 | $13.14 | — |
| 2023-07-10 | 13.14 | $13.14 | — |
| 2023-07-07 | 13.14 | $13.14 | — |
| 2023-07-06 | 13.14 | $13.14 | — |
| 2023-07-05 | 13.14 | $13.14 | — |
| 2023-07-03 | 13.14 | $13.14 | — |
| 2023-06-30 | 13.14 | $13.14 | — |
| 2023-06-29 | 13.14 | $13.14 | — |
| 2023-06-28 | 13.14 | $13.14 | — |
| 2023-06-27 | 13.14 | $13.14 | — |
| 2023-06-26 | 13.14 | $13.14 | — |
| 2023-06-23 | 13.14 | $13.14 | — |
| 2023-06-22 | 13.14 | $13.14 | — |
| 2023-06-21 | 13.14 | $13.14 | — |
| 2023-06-20 | 13.14 | $13.14 | — |
| 2023-06-16 | 13.14 | $13.14 | — |
| 2023-06-15 | 13.14 | $13.14 | — |
| 2023-06-14 | 13.14 | $13.14 | — |
| 2023-06-13 | 13.14 | $13.14 | — |
| 2023-06-12 | 13.14 | $13.14 | — |
| 2023-06-09 | 13.14 | $13.14 | — |
| 2023-06-08 | 13.14 | $13.14 | — |
| 2023-06-07 | 13.14 | $13.14 | — |
| 2023-06-06 | 13.14 | $13.14 | — |
| 2023-06-05 | 13.14 | $13.14 | — |
| 2023-06-02 | 13.14 | $13.14 | — |
| 2023-06-01 | 13.14 | $13.14 | — |
| 2023-05-31 | 13.14 | $13.14 | — |
| 2023-05-30 | 13.14 | $13.14 | — |
| 2023-05-26 | 13.14 | $13.14 | — |
| 2023-05-25 | 13.14 | $13.14 | — |
| 2023-05-24 | 13.14 | $13.14 | — |
| 2023-05-23 | 13.14 | $13.14 | — |
| 2023-05-22 | 13.14 | $13.14 | — |
| 2023-05-19 | 13.14 | $13.14 | — |
| 2023-05-18 | 13.14 | $13.14 | — |
| 2023-05-17 | 13.14 | $13.14 | — |
| 2023-05-16 | 13.14 | $13.14 | — |
| 2023-05-15 | 13.14 | $13.14 | — |
| 2023-05-12 | 13.14 | $13.14 | — |
| 2023-05-11 | 13.14 | $13.14 | — |
| 2023-05-10 | 13.14 | $13.14 | — |
| 2023-05-09 | 13.14 | $13.14 | — |
| 2023-05-08 | 13.14 | $13.14 | — |
| 2023-05-05 | 13.14 | $13.14 | — |
| 2023-05-04 | 13.14 | $13.14 | — |
| 2023-05-03 | 13.14 | $13.14 | — |
| 2023-05-02 | 13.14 | $13.14 | — |
| 2023-05-01 | 13.14 | $13.14 | — |
| 2023-04-28 | 13.14 | $13.14 | — |
| 2023-04-27 | 13.14 | $13.14 | — |
| 2023-04-26 | 13.14 | $13.14 | — |
| 2023-04-25 | 13.14 | $13.14 | — |
| 2023-04-24 | 13.14 | $13.14 | — |
| 2023-04-21 | 13.14 | $13.14 | — |
| 2023-04-20 | 13.14 | $13.14 | — |
| 2023-04-19 | 13.14 | $13.14 | — |
| 2023-04-18 | 13.14 | $13.14 | — |
| 2023-04-17 | 13.14 | $13.14 | — |
| 2023-04-14 | 13.14 | $13.14 | — |
| 2023-04-13 | 13.14 | $13.14 | — |
| 2023-04-12 | 13.14 | $13.14 | — |
| 2023-04-11 | 13.14 | $13.14 | — |
| 2023-04-10 | 13.14 | $13.14 | — |
| 2023-04-06 | 13.14 | $13.14 | — |
| 2023-04-05 | 13.14 | $13.14 | — |
| 2023-04-04 | 13.14 | $13.14 | — |
| 2023-04-03 | 13.14 | $13.14 | — |
| 2023-03-31 | 13.14 | $13.14 | — |
| 2023-03-30 | 13.14 | $13.14 | — |
| 2023-03-29 | 13.14 | $13.14 | — |
| 2023-03-28 | 13.14 | $13.14 | — |
| 2023-03-27 | 13.14 | $13.14 | — |
| 2023-03-24 | 13.14 | $13.14 | — |
| 2023-03-23 | 13.14 | $13.14 | — |
| 2023-03-22 | 13.14 | $13.14 | — |
| 2023-03-21 | 13.14 | $13.14 | — |
| 2023-03-20 | 13.14 | $13.14 | — |
| 2023-03-17 | 13.14 | $13.14 | — |
| 2023-03-16 | 13.14 | $13.14 | — |
| 2023-03-15 | 13.14 | $13.14 | — |
| 2023-03-14 | 13.14 | $13.14 | — |
| 2023-03-13 | 13.14 | $13.14 | — |
| 2023-03-10 | 13.14 | $13.14 | — |
| 2023-03-09 | 13.14 | $13.14 | — |
| 2023-03-08 | 13.14 | $13.14 | — |
| 2023-03-07 | 13.14 | $13.14 | — |
| 2023-03-06 | 13.14 | $13.14 | — |
| 2023-03-03 | 13.14 | $13.14 | — |
| 2023-03-02 | 13.14 | $13.14 | — |
| 2023-03-01 | 13.14 | $13.14 | — |
| 2023-02-28 | 13.14 | $13.14 | — |
| 2023-02-27 | 13.14 | $13.14 | — |
| 2023-02-24 | 13.14 | $13.14 | — |
| 2023-02-23 | 13.14 | $13.14 | — |
| 2023-02-22 | 13.14 | $13.14 | — |
| 2023-02-21 | 13.14 | $13.14 | — |
| 2023-02-17 | 13.14 | $13.14 | — |
| 2023-02-16 | 13.14 | $13.14 | — |
| 2023-02-15 | 13.14 | $13.14 | — |
| 2023-02-14 | 13.14 | $13.14 | — |
| 2023-02-13 | 13.14 | $13.14 | — |
| 2023-02-10 | 13.14 | $13.14 | — |
| 2023-02-09 | 13.14 | $13.14 | — |
| 2023-02-08 | 13.14 | $13.14 | — |
| 2023-02-07 | 13.14 | $13.14 | — |
| 2023-02-06 | 13.14 | $13.14 | — |
| 2023-02-03 | 13.14 | $13.14 | — |
| 2023-02-02 | 13.14 | $13.14 | — |
| 2023-02-01 | 13.14 | $13.14 | — |
| 2023-01-31 | 13.14 | $13.14 | — |
| 2023-01-30 | 13.14 | $13.14 | — |
| 2023-01-27 | 13.14 | $13.14 | — |
| 2023-01-26 | 13.14 | $13.14 | — |
| 2023-01-25 | 13.14 | $13.14 | — |
| 2023-01-24 | 13.14 | $13.14 | — |
| 2023-01-23 | 13.14 | $13.14 | — |
| 2023-01-20 | 13.14 | $13.14 | — |
| 2023-01-19 | 13.14 | $13.14 | — |
| 2023-01-18 | 13.14 | $13.14 | — |
| 2023-01-17 | 13.14 | $13.14 | — |
| 2023-01-13 | 13.14 | $13.14 | — |
| 2023-01-12 | 13.14 | $13.14 | — |
| 2023-01-11 | 13.14 | $13.14 | — |
| 2023-01-10 | 13.14 | $13.14 | — |
| 2023-01-09 | 13.14 | $13.14 | — |
| 2023-01-06 | 13.14 | $13.14 | — |
| 2023-01-05 | 13.14 | $13.14 | — |
| 2023-01-04 | 13.14 | $13.14 | — |
| 2023-01-03 | 13.14 | $13.14 | — |
| 2022-12-30 | 13.14 | $13.14 | — |
| 2022-12-29 | 13.14 | $13.14 | — |
| 2022-12-28 | 13.14 | $13.14 | — |
| 2022-12-27 | 13.14 | $13.14 | — |
| 2022-12-23 | 13.11 | $13.14 | — |
| 2022-12-22 | 13.09 | $13.14 | — |
| 2022-12-21 | 13.06 | $13.14 | — |
| 2022-12-20 | 13.03 | $13.14 | — |
| 2022-12-19 | 13.00 | $13.14 | — |
| 2022-12-16 | 12.98 | $13.14 | — |
| 2022-12-15 | 12.95 | $13.14 | — |
| 2022-12-14 | 12.92 | $13.14 | — |
| 2022-12-13 | 12.89 | $13.14 | — |
| 2022-12-12 | 12.87 | $13.14 | — |
| 2022-12-09 | 12.84 | $13.14 | — |
| 2022-12-08 | 12.81 | $13.14 | — |
| 2022-12-07 | 12.78 | $13.14 | — |
| 2022-12-06 | 12.76 | $13.14 | — |
| 2022-12-05 | 12.73 | $13.14 | — |
| 2022-12-02 | 12.70 | $13.14 | — |
| 2022-12-01 | 12.67 | $13.14 | — |
| 2022-11-30 | 12.65 | $13.14 | — |
| 2022-11-29 | 12.62 | $13.14 | 4222 |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.65 | $12.59 | — |
| 2022-09-26 | 12.72 | $12.59 | — |
| 2022-09-23 | 12.78 | $12.59 | — |
| 2022-09-22 | 12.84 | $12.59 | — |
| 2022-09-21 | 12.91 | $12.59 | — |
| 2022-09-20 | 12.97 | $12.59 | — |
| 2022-09-19 | 13.03 | $12.59 | — |
| 2022-09-16 | 13.09 | $12.59 | — |
| 2022-09-15 | 13.16 | $12.59 | — |
| 2022-09-14 | 13.22 | $12.59 | — |
| 2022-09-13 | 13.28 | $12.59 | — |
| 2022-09-12 | 13.35 | $12.59 | — |
| 2022-09-09 | 13.41 | $12.59 | — |
| 2022-09-08 | 13.47 | $12.59 | — |
| 2022-09-07 | 13.54 | $12.59 | — |
| 2022-09-06 | 13.60 | $12.59 | — |
| 2022-09-02 | 13.66 | $12.59 | — |
| 2022-09-01 | 13.72 | $12.59 | — |
| 2022-08-31 | 13.79 | $12.59 | 395 |
| 2022-08-30 | 13.85 | $13.85 | — |
| 2022-08-29 | 13.85 | $13.85 | — |
| 2022-08-26 | 13.85 | $13.85 | — |
| 2022-08-25 | 13.85 | $13.85 | — |
| 2022-08-24 | 13.85 | $13.85 | — |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.85 | $13.85 | — |
| 2022-08-15 | 13.85 | $13.85 | — |
| 2022-08-12 | 13.85 | $13.85 | — |
| 2022-08-11 | 13.85 | $13.85 | — |
| 2022-08-10 | 13.85 | $13.85 | — |
| 2022-08-09 | 13.85 | $13.85 | — |
| 2022-08-08 | 13.85 | $13.85 | — |
| 2022-08-05 | 13.85 | $13.85 | — |
| 2022-08-04 | 13.85 | $13.85 | — |
| 2022-08-03 | 13.85 | $13.85 | — |
| 2022-08-02 | 13.85 | $13.85 | — |
| 2022-08-01 | 13.85 | $13.85 | — |
| 2022-07-29 | 13.85 | $13.85 | — |
| 2022-07-28 | 13.85 | $13.85 | — |
| 2022-07-27 | 13.85 | $13.85 | — |
| 2022-07-26 | 13.85 | $13.85 | — |
| 2022-07-25 | 14.27 | $13.85 | — |
| 2022-07-22 | 14.69 | $13.85 | — |
| 2022-07-21 | 15.11 | $13.85 | — |
| 2022-07-20 | 15.53 | $13.85 | — |
| 2022-07-19 | 15.96 | $13.85 | — |
| 2022-07-18 | 16.38 | $13.85 | — |
| 2022-07-15 | 16.80 | $13.85 | — |
| 2022-07-14 | 17.22 | $13.85 | — |
| 2022-07-13 | 17.64 | $13.85 | — |
| 2022-07-12 | 18.06 | $13.85 | — |
| 2022-07-11 | 18.48 | $13.85 | — |
| 2022-07-08 | 18.90 | $13.85 | — |
| 2022-07-07 | 19.32 | $13.85 | — |
| 2022-07-06 | 19.74 | $13.85 | — |
| 2022-07-05 | 20.17 | $13.85 | — |
| 2022-07-01 | 20.59 | $13.85 | — |
| 2022-06-30 | 21.01 | $13.85 | — |
| 2022-06-29 | 21.43 | $13.85 | — |
| 2022-06-28 | 21.85 | $13.85 | 1838 |
| 2022-06-27 | 22.27 | $22.27 | — |
| 2022-06-24 | 22.27 | $22.27 | — |
| 2022-06-23 | 22.27 | $22.27 | — |
| 2022-06-22 | 22.27 | $22.27 | — |
| 2022-06-21 | 22.27 | $22.27 | — |
| 2022-06-17 | 22.27 | $22.27 | — |
| 2022-06-16 | 22.27 | $22.27 | — |
| 2022-06-15 | 22.27 | $22.27 | — |
| 2022-06-14 | 22.27 | $22.27 | — |
| 2022-06-13 | 22.27 | $22.27 | — |
| 2022-06-10 | 22.27 | $22.27 | — |
| 2022-06-09 | 22.27 | $22.27 | — |
| 2022-06-08 | 22.27 | $22.27 | — |
| 2022-06-07 | 22.27 | $22.27 | — |
| 2022-06-06 | 22.27 | $22.27 | — |
| 2022-06-03 | 22.27 | $22.27 | — |
| 2022-06-02 | 22.27 | $22.27 | — |
| 2022-06-01 | 22.27 | $22.27 | — |
| 2022-05-31 | 22.27 | $22.27 | — |
| 2022-05-27 | 22.27 | $22.27 | — |
| 2022-05-26 | 22.27 | $22.27 | — |
| 2022-05-25 | 22.27 | $22.27 | — |
| 2022-05-24 | 22.27 | $22.27 | — |
| 2022-05-23 | 22.27 | $22.27 | — |
| 2022-05-20 | 22.27 | $22.27 | — |
| 2022-05-19 | 22.27 | $22.27 | — |
| 2022-05-18 | 22.27 | $22.27 | — |
| 2022-05-17 | 22.27 | $22.27 | — |
| 2022-05-16 | 22.27 | $22.27 | — |
| 2022-05-13 | 22.27 | $22.27 | — |
| 2022-05-12 | 22.27 | $22.27 | — |
| 2022-05-11 | 22.27 | $22.27 | — |
| 2022-05-10 | 22.27 | $22.27 | — |
| 2022-05-09 | 22.27 | $22.27 | — |
| 2022-05-06 | 22.27 | $22.27 | — |
| 2022-05-05 | 22.27 | $22.27 | — |
| 2022-05-04 | 22.27 | $22.27 | — |
| 2022-05-03 | 22.27 | $22.27 | — |
| 2022-05-02 | 22.27 | $22.27 | — |
| 2022-04-29 | 22.27 | $22.27 | — |
| 2022-04-28 | 22.27 | $22.27 | — |
| 2022-04-27 | 22.27 | $22.27 | — |
| 2022-04-26 | 22.27 | $22.27 | — |
| 2022-04-25 | 22.27 | $22.27 | — |
| 2022-04-22 | 22.27 | $22.27 | — |
| 2022-04-21 | 22.27 | $22.27 | — |
| 2022-04-20 | 22.27 | $22.27 | — |
| 2022-04-19 | 22.27 | $22.27 | — |
| 2022-04-18 | 22.27 | $22.27 | — |
| 2022-04-14 | 22.27 | $22.27 | — |
| 2022-04-13 | 22.27 | $22.27 | — |
| 2022-04-12 | 22.27 | $22.27 | — |
| 2022-04-11 | 22.27 | $22.27 | — |
| 2022-04-08 | 22.27 | $22.27 | — |
| 2022-04-07 | 22.27 | $22.27 | — |
| 2022-04-06 | 22.27 | $22.27 | — |
| 2022-04-05 | 22.27 | $22.27 | — |
| 2022-04-04 | 22.27 | $22.27 | — |
| 2022-04-01 | 22.27 | $22.27 | — |
| 2022-03-31 | 22.27 | $22.27 | — |
| 2022-03-30 | 22.27 | $22.27 | — |
| 2022-03-29 | 22.27 | $22.27 | — |
| 2022-03-28 | 22.27 | $22.27 | — |
| 2022-03-25 | 22.27 | $22.27 | — |
| 2022-03-24 | 22.27 | $22.27 | — |
| 2022-03-23 | 22.27 | $22.27 | — |
| 2022-03-22 | 22.27 | $22.27 | — |
| 2022-03-21 | 22.27 | $22.27 | — |
| 2022-03-18 | 22.27 | $22.27 | — |
| 2022-03-17 | 22.27 | $22.27 | — |
| 2022-03-16 | 22.27 | $22.27 | — |
| 2022-03-15 | 22.27 | $22.27 | — |
| 2022-03-14 | 22.27 | $22.27 | — |
| 2022-03-11 | 22.27 | $22.27 | — |
| 2022-03-10 | 22.27 | $22.27 | — |
| 2022-03-09 | 22.27 | $22.27 | — |
| 2022-03-08 | 22.27 | $22.27 | — |
| 2022-03-07 | 22.27 | $22.27 | — |
| 2022-03-04 | 22.27 | $22.27 | — |
| 2022-03-03 | 22.27 | $22.27 | — |
| 2022-03-02 | 22.27 | $22.27 | — |
| 2022-03-01 | 22.27 | $22.27 | — |
| 2022-02-28 | 22.27 | $22.27 | — |
| 2022-02-25 | 22.27 | $22.27 | — |
| 2022-02-24 | 22.27 | $22.27 | — |
| 2022-02-23 | 22.27 | $22.27 | — |
| 2022-02-22 | 22.27 | $22.27 | — |
| 2022-02-18 | 22.27 | $22.27 | — |
| 2022-02-17 | 22.27 | $22.27 | — |
| 2022-02-16 | 22.27 | $22.27 | — |
| 2022-02-15 | 22.27 | $22.27 | — |
| 2022-02-14 | 22.27 | $22.27 | — |
| 2022-02-11 | 22.27 | $22.27 | — |
| 2022-02-10 | 22.27 | $22.27 | — |
| 2022-02-09 | 22.27 | $22.27 | — |
| 2022-02-08 | 22.27 | $22.27 | — |
| 2022-02-07 | 22.27 | $22.27 | — |
| 2022-02-04 | 22.27 | $22.27 | — |
| 2022-02-03 | 22.27 | $22.27 | — |
| 2022-02-02 | 22.27 | $22.27 | — |
| 2022-02-01 | 22.22 | $22.27 | — |
| 2022-01-31 | 22.17 | $22.27 | — |
| 2022-01-28 | 22.12 | $22.27 | — |
| 2022-01-27 | 22.07 | $22.27 | — |
| 2022-01-26 | 22.02 | $22.27 | — |
| 2022-01-25 | 21.97 | $22.27 | — |
| 2022-01-24 | 21.92 | $22.27 | — |
| 2022-01-21 | 21.87 | $22.27 | — |
| 2022-01-20 | 21.82 | $22.27 | — |
| 2022-01-19 | 21.78 | $22.27 | — |
| 2022-01-18 | 21.91 | $22.27 | — |
| 2022-01-14 | 22.04 | $22.27 | — |
| 2022-01-13 | 22.18 | $22.27 | — |
| 2022-01-12 | 22.31 | $22.27 | — |
| 2022-01-11 | 22.45 | $22.27 | — |
| 2022-01-10 | 22.58 | $22.27 | — |
| 2022-01-07 | 22.72 | $22.27 | — |
| 2022-01-06 | 22.85 | $22.27 | — |
| 2022-01-05 | 22.99 | $22.27 | 13274 |
| 2022-01-04 | 23.12 | $21.28 | — |
| 2022-01-03 | 23.30 | $21.28 | — |
| 2021-12-31 | 23.49 | $21.28 | — |
| 2021-12-30 | 23.67 | $21.28 | — |
| 2021-12-29 | 23.86 | $21.28 | — |
| 2021-12-28 | 24.04 | $21.28 | — |
| 2021-12-27 | 24.22 | $21.28 | — |
| 2021-12-23 | 24.41 | $21.28 | — |
| 2021-12-22 | 24.59 | $21.28 | — |
| 2021-12-21 | 24.78 | $21.28 | 2742 |
| 2021-12-20 | 24.96 | $24.96 | — |
| 2021-12-17 | 24.96 | $24.96 | — |
| 2021-12-16 | 24.96 | $24.96 | — |
| 2021-12-15 | 24.96 | $24.96 | — |
| 2021-12-14 | 24.96 | $24.96 | — |
| 2021-12-13 | 24.96 | $24.96 | — |
| 2021-12-10 | 24.96 | $24.96 | — |
| 2021-12-09 | 24.96 | $24.96 | — |
| 2021-12-08 | 24.96 | $24.96 | — |
| 2021-12-07 | 24.96 | $24.96 | — |
| 2021-12-06 | 24.96 | $24.96 | — |
| 2021-12-03 | 24.96 | $24.96 | — |
| 2021-12-02 | 24.96 | $24.96 | — |
| 2021-12-01 | 24.96 | $24.96 | — |
| 2021-11-30 | 24.96 | $24.96 | — |
| 2021-11-29 | 24.96 | $24.96 | — |
| 2021-11-26 | 24.96 | $24.96 | — |
| 2021-11-24 | 24.96 | $24.96 | — |
| 2021-11-23 | 24.96 | $24.96 | — |
| 2021-11-22 | 25.14 | $24.96 | — |
| 2021-11-19 | 25.32 | $24.96 | — |
| 2021-11-18 | 25.50 | $24.96 | — |
| 2021-11-17 | 25.68 | $24.96 | — |
| 2021-11-16 | 25.86 | $24.96 | — |
| 2021-11-15 | 26.03 | $24.96 | — |
| 2021-11-12 | 26.21 | $24.96 | — |
| 2021-11-11 | 26.39 | $24.96 | — |
| 2021-11-10 | 26.57 | $24.96 | — |
| 2021-11-09 | 26.75 | $24.96 | — |
| 2021-11-08 | 26.93 | $24.96 | — |
| 2021-11-05 | 27.11 | $24.96 | — |
| 2021-11-04 | 27.29 | $24.96 | — |
| 2021-11-03 | 27.47 | $24.96 | — |
| 2021-11-02 | 27.65 | $24.96 | — |
| 2021-11-01 | 27.82 | $24.96 | — |
| 2021-10-29 | 28.00 | $24.96 | — |
| 2021-10-28 | 28.18 | $24.96 | — |
| 2021-10-27 | 28.36 | $24.96 | 387 |
| 2021-10-26 | 28.54 | $28.54 | — |
| 2021-10-25 | 28.54 | $28.54 | — |
| 2021-10-22 | 28.54 | $28.54 | — |
| 2021-10-21 | 28.54 | $28.54 | — |
| 2021-10-20 | 28.54 | $28.54 | — |
| 2021-10-19 | 28.54 | $28.54 | — |
| 2021-10-18 | 28.54 | $28.54 | — |
| 2021-10-15 | 28.54 | $28.54 | — |
| 2021-10-14 | 28.54 | $28.54 | — |
| 2021-10-13 | 28.54 | $28.54 | — |
| 2021-10-12 | 28.54 | $28.54 | — |
| 2021-10-11 | 28.54 | $28.54 | — |
| 2021-10-08 | 28.54 | $28.54 | — |
| 2021-10-07 | 28.54 | $28.54 | — |
| 2021-10-06 | 28.54 | $28.54 | — |
| 2021-10-05 | 28.54 | $28.54 | — |
| 2021-10-04 | 28.55 | $28.54 | — |
| 2021-10-01 | 28.56 | $28.54 | — |
| 2021-09-30 | 28.57 | $28.54 | — |
| 2021-09-29 | 28.58 | $28.54 | — |
| 2021-09-28 | 28.59 | $28.54 | — |
| 2021-09-27 | 28.60 | $28.54 | — |
| 2021-09-24 | 28.61 | $28.54 | — |
| 2021-09-23 | 28.62 | $28.54 | — |
| 2021-09-22 | 28.63 | $28.54 | — |
| 2021-09-21 | 28.64 | $28.54 | — |
| 2021-09-20 | 28.64 | $28.54 | — |
| 2021-09-17 | 28.65 | $28.54 | — |
| 2021-09-16 | 28.66 | $28.54 | — |
| 2021-09-15 | 28.67 | $28.54 | — |
| 2021-09-14 | 28.68 | $28.54 | — |
| 2021-09-13 | 28.69 | $28.54 | — |
| 2021-09-10 | 28.70 | $28.54 | — |
| 2021-09-09 | 28.71 | $28.54 | — |
| 2021-09-08 | 28.72 | $28.54 | 2207 |
| 2021-09-07 | 28.73 | $28.73 | — |
| 2021-09-03 | 28.73 | $28.73 | — |
| 2021-09-02 | 28.73 | $28.73 | — |
| 2021-09-01 | 28.73 | $28.73 | — |
| 2021-08-31 | 28.73 | $28.73 | — |
| 2021-08-30 | 28.73 | $28.73 | — |
| 2021-08-27 | 28.73 | $28.73 | — |
| 2021-08-26 | 28.73 | $28.73 | — |
| 2021-08-25 | 28.73 | $28.73 | — |
| 2021-08-24 | 28.45 | $28.73 | — |
| 2021-08-23 | 28.18 | $28.73 | — |
| 2021-08-20 | 27.90 | $28.73 | — |
| 2021-08-19 | 27.63 | $28.73 | — |
| 2021-08-18 | 27.35 | $28.73 | — |
| 2021-08-17 | 27.07 | $28.73 | — |
| 2021-08-16 | 26.80 | $28.73 | — |
| 2021-08-13 | 26.52 | $28.73 | — |
| 2021-08-12 | 26.25 | $28.73 | — |
| 2021-08-11 | 25.97 | $28.73 | — |
| 2021-08-10 | 25.69 | $28.73 | — |
| 2021-08-09 | 25.42 | $28.73 | — |
| 2021-08-06 | 25.14 | $28.73 | — |
| 2021-08-05 | 24.87 | $28.73 | — |
| 2021-08-04 | 24.59 | $28.73 | — |
| 2021-08-03 | 24.31 | $28.73 | — |
| 2021-08-02 | 24.04 | $28.73 | — |
| 2021-07-30 | 23.76 | $28.73 | — |
| 2021-07-29 | 23.49 | $28.73 | 1075 |
| 2021-07-28 | 23.21 | $23.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.14
2026-07-24
Close Price
$13.14
Vol: 4222
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.59
Average
15.39
Maximum
28.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.14 | $13.14 | 4222 |
| 2026-07-23 | 13.14 | $13.14 | 4222 |
| 2026-07-22 | 13.14 | $13.14 | — |
| 2026-07-21 | 13.14 | $13.14 | — |
| 2026-07-20 | 13.14 | $13.14 | 4222 |
| 2026-07-17 | 13.14 | $13.14 | 4222 |
| 2026-07-16 | 13.14 | $13.14 | — |
| 2026-07-15 | 13.14 | $13.14 | — |
| 2026-07-14 | 13.14 | $13.14 | 4222 |
| 2026-07-13 | 13.14 | $13.14 | 4222 |
| 2026-07-10 | 13.14 | $13.14 | 4222 |
| 2026-07-09 | 13.14 | $13.14 | 4222 |
| 2026-07-08 | 13.14 | $13.14 | — |
| 2026-07-07 | 13.14 | $13.14 | — |
| 2026-07-06 | 13.14 | $13.14 | 4222 |
| 2026-07-02 | 13.14 | $13.14 | 4222 |
| 2026-07-01 | 13.14 | $13.14 | 4222 |
| 2026-06-30 | 13.14 | $13.14 | 4222 |
| 2026-06-29 | 13.14 | $13.14 | 4222 |
| 2026-06-26 | 13.14 | $13.14 | 4222 |
| 2026-06-25 | 13.14 | $13.14 | 4222 |
| 2026-06-24 | 13.14 | $13.14 | 4222 |
| 2026-06-23 | 13.14 | $13.14 | 4222 |
| 2026-06-22 | 13.14 | $13.14 | 4222 |
| 2026-06-18 | 13.14 | $13.14 | 4222 |
| 2026-06-17 | 13.14 | $13.14 | 4222 |
| 2026-06-16 | 13.14 | $13.14 | 4222 |
| 2026-06-15 | 13.14 | $13.14 | 4222 |
| 2026-06-12 | 13.14 | $13.14 | 4222 |
| 2026-06-11 | 13.14 | $13.14 | 4222 |
| 2026-06-10 | 13.14 | $13.14 | 4222 |
| 2026-06-09 | 13.14 | $13.14 | 4222 |
| 2026-06-08 | 13.14 | $13.14 | — |
| 2026-06-05 | 13.14 | $13.14 | 4222 |
| 2026-06-04 | 13.14 | $13.14 | 4222 |
| 2026-06-03 | 13.14 | $13.14 | 4222 |
| 2026-06-02 | 13.14 | $13.14 | 4222 |
| 2026-06-01 | 13.14 | $13.14 | 4222 |
| 2026-05-29 | 13.14 | $13.14 | 4222 |
| 2026-05-28 | 13.14 | $13.14 | 4222 |
| 2026-05-27 | 13.14 | $13.14 | 4222 |
| 2026-05-26 | 13.14 | $13.14 | — |
| 2026-05-22 | 13.14 | $13.14 | 4222 |
| 2026-05-21 | 13.14 | $13.14 | 4222 |
| 2026-05-20 | 13.14 | $13.14 | 4222 |
| 2026-05-19 | 13.14 | $13.14 | 4222 |
| 2026-05-18 | 13.14 | $13.14 | 4222 |
| 2026-05-15 | 13.14 | $13.14 | — |
| 2026-05-14 | 13.14 | $13.14 | 4222 |
| 2026-05-13 | 13.14 | $13.14 | 4222 |
| 2026-05-12 | 13.14 | $13.14 | 4222 |
| 2026-05-11 | 13.14 | $13.14 | 4222 |
| 2026-05-08 | 13.14 | $13.14 | 4222 |
| 2026-05-07 | 13.14 | $13.14 | — |
| 2026-05-06 | 13.14 | $13.14 | 4222 |
| 2026-05-05 | 13.14 | $13.14 | 4222 |
| 2026-05-04 | 13.14 | $13.14 | — |
| 2026-05-01 | 13.14 | $13.14 | 4222 |
| 2026-04-30 | 13.14 | $13.14 | 4222 |
| 2026-04-29 | 13.14 | $13.14 | 4222 |
| 2026-04-28 | 13.14 | $13.14 | 4222 |
| 2026-04-27 | 13.14 | $13.14 | 4222 |
| 2026-04-24 | 13.14 | $13.14 | 4222 |
| 2026-04-23 | 13.14 | $13.14 | 4222 |
| 2026-04-22 | 13.14 | $13.14 | 4222 |
| 2026-04-21 | 13.14 | $13.14 | 4222 |
| 2026-04-20 | 13.14 | $13.14 | — |
| 2026-04-17 | 13.14 | $13.14 | 4222 |
| 2026-04-16 | 13.14 | $13.14 | 4222 |
| 2026-04-15 | 13.14 | $13.14 | 4222 |
| 2026-04-14 | 13.14 | $13.14 | 4222 |
| 2026-04-13 | 13.14 | $13.14 | 4222 |
| 2026-04-10 | 13.14 | $13.14 | 4222 |
| 2026-04-09 | 13.14 | $13.14 | 4222 |
| 2026-04-08 | 13.14 | $13.14 | 4222 |
| 2026-04-07 | 13.14 | $13.14 | 4222 |
| 2026-04-06 | 13.14 | $13.14 | 4222 |
| 2026-04-02 | 13.14 | $13.14 | 4222 |
| 2026-04-01 | 13.14 | $13.14 | 4222 |
| 2026-03-31 | 13.14 | $13.14 | 4222 |
| 2026-03-30 | 13.14 | $13.14 | 4222 |
| 2026-03-27 | 13.14 | $13.14 | 4222 |
| 2026-03-26 | 13.14 | $13.14 | 4222 |
| 2026-03-25 | 13.14 | $13.14 | 4222 |
| 2026-03-24 | 13.14 | $13.14 | 4222 |
| 2026-03-23 | 13.14 | $13.14 | 4222 |
| 2026-03-20 | 13.14 | $13.14 | 4222 |
| 2026-03-19 | 13.14 | $13.14 | 4222 |
| 2026-03-18 | 13.14 | $13.14 | 4222 |
| 2026-03-17 | 13.14 | $13.14 | 4222 |
| 2026-03-16 | 13.14 | $13.14 | — |
| 2026-03-13 | 13.14 | $13.14 | 4222 |
| 2026-03-12 | 13.14 | $13.14 | 4222 |
| 2026-03-11 | 13.14 | $13.14 | 4222 |
| 2026-03-10 | 13.14 | $13.14 | 4222 |
| 2026-03-09 | 13.14 | $13.14 | 4222 |
| 2026-03-06 | 13.14 | $13.14 | 4222 |
| 2026-03-05 | 13.14 | $13.14 | 4222 |
| 2026-03-04 | 13.14 | $13.14 | 4222 |
| 2026-03-03 | 13.14 | $13.14 | 4222 |
| 2026-03-02 | 13.14 | $13.14 | 4222 |
| 2026-02-27 | 13.14 | $13.14 | 4222 |
| 2026-02-26 | 13.14 | $13.14 | 4222 |
| 2026-02-25 | 13.14 | $13.14 | 4222 |
| 2026-02-24 | 13.14 | $13.14 | 4222 |
| 2026-02-23 | 13.14 | $13.14 | 4222 |
| 2026-02-20 | 13.14 | $13.14 | — |
| 2026-02-19 | 13.14 | $13.14 | — |
| 2026-02-18 | 13.14 | $13.14 | — |
| 2026-02-17 | 13.14 | $13.14 | — |
| 2026-02-13 | 13.14 | $13.14 | — |
| 2026-02-12 | 13.14 | $13.14 | — |
| 2026-02-11 | 13.14 | $13.14 | — |
| 2026-02-10 | 13.14 | $13.14 | — |
| 2026-02-09 | 13.14 | $13.14 | — |
| 2026-02-06 | 13.14 | $13.14 | — |
| 2026-02-05 | 13.14 | $13.14 | 4222 |
| 2026-02-04 | 13.14 | $13.14 | 4222 |
| 2026-02-03 | 13.14 | $13.14 | 4222 |
| 2026-02-02 | 13.14 | $13.14 | — |
| 2026-01-30 | 13.14 | $13.14 | — |
| 2026-01-29 | 13.14 | $13.14 | 4222 |
| 2026-01-28 | 13.14 | $13.14 | 4222 |
| 2026-01-27 | 13.14 | $13.14 | 4222 |
| 2026-01-26 | 13.13 | $13.14 | 4222 |
| 2026-01-23 | 13.13 | $13.14 | 4222 |
| 2026-01-22 | 13.13 | $13.14 | 4222 |
| 2026-01-21 | 13.13 | $13.14 | 4222 |
| 2026-01-20 | 13.13 | $13.14 | 4222 |
| 2026-01-16 | 13.13 | $13.14 | 4222 |
| 2026-01-15 | 13.13 | $13.14 | 4222 |
| 2026-01-14 | 13.13 | $13.14 | 4222 |
| 2026-01-13 | 13.13 | $13.14 | 4222 |
| 2026-01-12 | 13.13 | $13.14 | 4222 |
| 2026-01-09 | 13.13 | $13.14 | 4222 |
| 2026-01-08 | 13.12 | $13.14 | 4222 |
| 2026-01-07 | 13.12 | $13.14 | 4222 |
| 2026-01-06 | 13.12 | $13.14 | — |
| 2026-01-05 | 13.12 | $13.14 | 4222 |
| 2026-01-02 | 13.12 | $13.14 | 4222 |
| 2025-12-31 | 13.11 | $13.14 | 4222 |
| 2025-12-30 | 13.11 | $13.14 | 4222 |
| 2025-12-29 | 13.11 | $13.14 | 4222 |
| 2025-12-26 | 13.11 | $13.14 | 4222 |
| 2025-12-24 | 13.10 | $13.14 | — |
| 2025-12-23 | 13.10 | $13.14 | 4222 |
| 2025-12-22 | 13.09 | $13.14 | 4222 |
| 2025-12-19 | 13.09 | $13.14 | 4222 |
| 2025-12-18 | 13.08 | $13.14 | 4222 |
| 2025-12-17 | 13.08 | $13.14 | 4222 |
| 2025-12-16 | 13.07 | $13.14 | 4222 |
| 2025-12-15 | 13.06 | $13.14 | — |
| 2025-12-12 | 13.06 | $13.14 | — |
| 2025-12-11 | 13.05 | $13.14 | — |
| 2025-12-10 | 13.04 | $13.14 | 4222 |
| 2025-12-09 | 13.03 | $13.14 | — |
| 2025-12-08 | 13.02 | $13.14 | 4222 |
| 2025-12-05 | 13.00 | $13.14 | 4222 |
| 2025-12-04 | 12.99 | $13.14 | 4222 |
| 2025-12-03 | 12.97 | $13.14 | 4222 |
| 2025-12-02 | 12.95 | $13.14 | 4222 |
| 2025-12-01 | 12.94 | $13.14 | 4222 |
| 2025-11-28 | 12.91 | $13.14 | — |
| 2025-11-26 | 12.89 | $13.14 | 4222 |
| 2025-11-25 | 12.86 | $13.14 | — |
| 2025-11-24 | 12.83 | $13.14 | 4222 |
| 2025-11-21 | 12.80 | $9.59 | 4222 |
| 2025-11-20 | 13.14 | $13.14 | 4222 |
| 2025-11-19 | 13.14 | $13.14 | 4222 |
| 2025-11-18 | 13.14 | $13.14 | 4222 |
| 2025-11-17 | 13.14 | $13.14 | 4222 |
| 2025-11-14 | 13.14 | $13.14 | 4222 |
| 2025-11-13 | 13.14 | $13.14 | 4222 |
| 2025-11-12 | 13.14 | $13.14 | 4222 |
| 2025-11-11 | 13.14 | $13.14 | 4222 |
| 2025-11-10 | 13.14 | $13.14 | 4222 |
| 2025-11-07 | 13.14 | $13.14 | 4222 |
| 2025-11-06 | 13.14 | $13.14 | 4222 |
| 2025-11-05 | 13.14 | $13.14 | 4222 |
| 2025-11-04 | 13.14 | $13.14 | 4222 |
| 2025-11-03 | 13.14 | $13.14 | 4222 |
| 2025-10-31 | 13.14 | $13.14 | 4222 |
| 2025-10-30 | 13.14 | $13.14 | 4222 |
| 2025-10-29 | 13.14 | $13.14 | 4222 |
| 2025-10-28 | 13.14 | $13.14 | — |
| 2025-10-27 | 13.14 | $13.14 | — |
| 2025-10-24 | 13.14 | $13.14 | — |
| 2025-10-23 | 13.14 | $13.14 | — |
| 2025-10-22 | 13.14 | $13.14 | — |
| 2025-10-21 | 13.14 | $13.14 | — |
| 2025-10-20 | 13.14 | $13.14 | — |
| 2025-10-17 | 13.14 | $13.14 | — |
| 2025-10-16 | 13.14 | $13.14 | — |
| 2025-10-15 | 13.14 | $13.14 | — |
| 2025-10-14 | 13.14 | $13.14 | — |
| 2025-10-13 | 13.14 | $13.14 | — |
| 2025-10-10 | 13.14 | $13.14 | — |
| 2025-10-09 | 13.14 | $13.14 | — |
| 2025-10-08 | 13.14 | $13.14 | — |
| 2025-10-07 | 13.14 | $13.14 | — |
| 2025-10-06 | 13.14 | $13.14 | — |
| 2025-10-03 | 13.14 | $13.14 | — |
| 2025-10-02 | 13.14 | $13.14 | — |
| 2025-10-01 | 13.14 | $13.14 | — |
| 2025-09-30 | 13.14 | $13.14 | — |
| 2025-09-29 | 13.14 | $13.14 | — |
| 2025-09-26 | 13.14 | $13.14 | — |
| 2025-09-25 | 13.14 | $13.14 | — |
| 2025-09-24 | 13.14 | $13.14 | — |
| 2025-09-23 | 13.14 | $13.14 | — |
| 2025-09-22 | 13.14 | $13.14 | — |
| 2025-09-19 | 13.14 | $13.14 | — |
| 2025-09-18 | 13.14 | $13.14 | — |
| 2025-09-17 | 13.14 | $13.14 | — |
| 2025-09-16 | 13.14 | $13.14 | — |
| 2025-09-15 | 13.14 | $13.14 | 4222 |
| 2025-09-12 | 13.14 | $13.14 | — |
| 2025-09-11 | 13.14 | $13.14 | — |
| 2025-09-10 | 13.14 | $13.14 | — |
| 2025-09-09 | 13.14 | $13.14 | — |
| 2025-09-08 | 13.14 | $13.14 | — |
| 2025-09-05 | 13.14 | $13.14 | — |
| 2025-09-04 | 13.14 | $13.14 | — |
| 2025-09-03 | 13.14 | $13.14 | — |
| 2025-09-02 | 13.14 | $13.14 | 4222 |
| 2025-08-29 | 13.14 | $13.14 | — |
| 2025-08-28 | 13.14 | $13.14 | — |
| 2025-08-27 | 13.14 | $13.14 | — |
| 2025-08-26 | 13.14 | $13.14 | — |
| 2025-08-25 | 13.14 | $13.14 | — |
| 2025-08-22 | 13.14 | $13.14 | 4222 |
| 2025-08-21 | 13.14 | $13.14 | 4222 |
| 2025-08-20 | 13.14 | $13.14 | 4222 |
| 2025-08-19 | 13.14 | $13.14 | 4222 |
| 2025-08-18 | 13.14 | $13.14 | — |
| 2025-08-15 | 13.14 | $13.14 | — |
| 2025-08-14 | 13.14 | $13.14 | — |
| 2025-08-13 | 13.14 | $13.14 | — |
| 2025-08-12 | 13.14 | $13.14 | — |
| 2025-08-11 | 13.14 | $13.14 | 4222 |
| 2025-08-08 | 13.14 | $13.14 | — |
| 2025-08-07 | 13.14 | $13.14 | — |
| 2025-08-06 | 13.14 | $13.14 | — |
| 2025-08-05 | 13.14 | $13.14 | — |
| 2025-08-04 | 13.14 | $13.14 | — |
| 2025-08-01 | 13.14 | $13.14 | — |
| 2025-07-31 | 13.14 | $13.14 | — |
| 2025-07-30 | 13.14 | $13.14 | — |
| 2025-07-29 | 13.14 | $13.14 | — |
| 2025-07-28 | 13.14 | $13.14 | 4222 |
| 2025-07-25 | 13.14 | $13.14 | — |
| 2025-07-24 | 13.14 | $13.14 | — |
| 2025-07-23 | 13.14 | $13.14 | — |
| 2025-07-22 | 13.14 | $13.14 | — |
| 2025-07-21 | 13.14 | $13.14 | 4222 |
| 2025-07-18 | 13.14 | $13.14 | 4222 |
| 2025-07-17 | 13.14 | $13.14 | 4222 |
| 2025-07-16 | 13.14 | $13.14 | 4222 |
| 2025-07-15 | 13.14 | $13.14 | 4222 |
| 2025-07-14 | 13.14 | $13.14 | 4222 |
| 2025-07-11 | 13.14 | $13.14 | 4222 |
| 2025-07-10 | 13.14 | $13.14 | — |
| 2025-07-09 | 13.14 | $13.14 | 4222 |
| 2025-07-08 | 13.14 | $13.14 | 4222 |
| 2025-07-07 | 13.14 | $13.14 | 4222 |
| 2025-07-03 | 13.14 | $13.14 | — |
| 2025-07-02 | 13.14 | $13.14 | 4222 |
| 2025-07-01 | 13.14 | $13.14 | — |
| 2025-06-30 | 13.14 | $13.14 | — |
| 2025-06-27 | 13.14 | $13.14 | — |
| 2025-06-26 | 13.14 | $13.14 | — |
| 2025-06-25 | 13.14 | $13.14 | — |
| 2025-06-24 | 13.14 | $13.14 | — |
| 2025-06-23 | 13.14 | $13.14 | — |
| 2025-06-20 | 13.14 | $13.14 | — |
| 2025-06-18 | 13.14 | $13.14 | — |
| 2025-06-17 | 13.14 | $13.14 | — |
| 2025-06-16 | 13.14 | $13.14 | — |
| 2025-06-13 | 13.14 | $13.14 | — |
| 2025-06-12 | 13.14 | $13.14 | — |
| 2025-06-11 | 13.14 | $13.14 | — |
| 2025-06-10 | 13.14 | $13.14 | — |
| 2025-06-09 | 13.14 | $13.14 | — |
| 2025-06-06 | 13.14 | $13.14 | — |
| 2025-06-05 | 13.14 | $13.14 | — |
| 2025-06-04 | 13.14 | $13.14 | — |
| 2025-06-03 | 13.14 | $13.14 | — |
| 2025-06-02 | 13.14 | $13.14 | — |
| 2025-05-30 | 13.14 | $13.14 | — |
| 2025-05-29 | 13.14 | $13.14 | — |
| 2025-05-28 | 13.14 | $13.14 | — |
| 2025-05-27 | 13.14 | $13.14 | — |
| 2025-05-23 | 13.14 | $13.14 | — |
| 2025-05-22 | 13.14 | $13.14 | — |
| 2025-05-21 | 13.14 | $13.14 | — |
| 2025-05-20 | 13.14 | $13.14 | — |
| 2025-05-19 | 13.14 | $13.14 | — |
| 2025-02-24 | 13.14 | $13.14 | — |
| 2025-02-21 | 13.14 | $13.14 | — |
| 2025-02-20 | 13.14 | $13.14 | — |
| 2025-02-19 | 13.14 | $13.14 | — |
| 2025-02-18 | 13.14 | $13.14 | — |
| 2025-02-14 | 13.14 | $13.14 | — |
| 2025-02-13 | 13.14 | $13.14 | — |
| 2025-02-12 | 13.14 | $13.14 | — |
| 2025-02-11 | 13.14 | $13.14 | — |
| 2025-02-10 | 13.14 | $13.14 | — |
| 2025-02-07 | 13.14 | $13.14 | — |
| 2025-02-06 | 13.14 | $13.14 | — |
| 2025-02-05 | 13.14 | $13.14 | — |
| 2025-02-04 | 13.14 | $13.14 | — |
| 2025-02-03 | 13.14 | $13.14 | — |
| 2025-01-31 | 13.14 | $13.14 | — |
| 2025-01-30 | 13.14 | $13.14 | — |
| 2025-01-29 | 13.14 | $13.14 | — |
| 2025-01-28 | 13.14 | $13.14 | — |
| 2025-01-27 | 13.14 | $13.14 | — |
| 2025-01-24 | 13.14 | $13.14 | — |
| 2025-01-23 | 13.14 | $13.14 | — |
| 2025-01-22 | 13.14 | $13.14 | — |
| 2025-01-21 | 13.14 | $13.14 | — |
| 2025-01-17 | 13.14 | $13.14 | — |
| 2025-01-16 | 13.14 | $13.14 | — |
| 2025-01-15 | 13.14 | $13.14 | — |
| 2025-01-14 | 13.14 | $13.14 | — |
| 2025-01-13 | 13.14 | $13.14 | — |
| 2025-01-10 | 13.14 | $13.14 | — |
| 2025-01-08 | 13.14 | $13.14 | — |
| 2025-01-07 | 13.14 | $13.14 | — |
| 2025-01-06 | 13.14 | $13.14 | — |
| 2025-01-03 | 13.14 | $13.14 | — |
| 2025-01-02 | 13.14 | $13.14 | — |
| 2024-12-31 | 13.14 | $13.14 | — |
| 2024-12-30 | 13.14 | $13.14 | — |
| 2024-12-27 | 13.14 | $13.14 | — |
| 2024-12-26 | 13.14 | $13.14 | — |
| 2024-12-24 | 13.14 | $13.14 | — |
| 2024-12-23 | 13.14 | $13.14 | — |
| 2024-12-20 | 13.14 | $13.14 | — |
| 2024-12-19 | 13.14 | $13.14 | — |
| 2024-12-18 | 13.14 | $13.14 | — |
| 2024-12-17 | 13.14 | $13.14 | — |
| 2024-12-16 | 13.14 | $13.14 | — |
| 2024-12-13 | 13.14 | $13.14 | — |
| 2024-12-12 | 13.14 | $13.14 | — |
| 2024-12-11 | 13.14 | $13.14 | — |
| 2024-12-10 | 13.14 | $13.14 | — |
| 2024-12-09 | 13.14 | $13.14 | — |
| 2024-12-06 | 13.14 | $13.14 | — |
| 2024-12-05 | 13.14 | $13.14 | — |
| 2024-12-04 | 13.14 | $13.14 | — |
| 2024-12-03 | 13.14 | $13.14 | — |
| 2024-12-02 | 13.14 | $13.14 | — |
| 2024-11-29 | 13.14 | $13.14 | — |
| 2024-11-27 | 13.14 | $13.14 | — |
| 2024-11-26 | 13.14 | $13.14 | — |
| 2024-11-25 | 13.14 | $13.14 | — |
| 2024-11-22 | 13.14 | $13.14 | — |
| 2024-11-21 | 13.14 | $13.14 | — |
| 2024-11-20 | 13.14 | $13.14 | — |
| 2024-11-19 | 13.14 | $13.14 | — |
| 2024-11-18 | 13.14 | $13.14 | — |
| 2024-11-15 | 13.14 | $13.14 | — |
| 2024-11-14 | 13.14 | $13.14 | — |
| 2024-11-13 | 13.14 | $13.14 | — |
| 2024-11-12 | 13.14 | $13.14 | — |
| 2024-11-11 | 13.14 | $13.14 | — |
| 2024-11-08 | 13.14 | $13.14 | — |
| 2024-11-07 | 13.14 | $13.14 | — |
| 2024-11-06 | 13.14 | $13.14 | — |
| 2024-11-05 | 13.14 | $13.14 | — |
| 2024-11-04 | 13.14 | $13.14 | — |
| 2024-11-01 | 13.14 | $13.14 | — |
| 2024-10-31 | 13.14 | $13.14 | — |
| 2024-10-30 | 13.14 | $13.14 | — |
| 2024-10-29 | 13.14 | $13.14 | — |
| 2024-10-28 | 13.14 | $13.14 | — |
| 2024-10-25 | 13.14 | $13.14 | — |
| 2024-10-24 | 13.14 | $13.14 | — |
| 2024-10-23 | 13.14 | $13.14 | — |
| 2024-10-22 | 13.14 | $13.14 | — |
| 2024-10-21 | 13.14 | $13.14 | — |
| 2024-10-18 | 13.14 | $13.14 | — |
| 2024-10-17 | 13.14 | $13.14 | — |
| 2024-10-16 | 13.14 | $13.14 | — |
| 2024-10-15 | 13.14 | $13.14 | — |
| 2024-10-14 | 13.14 | $13.14 | — |
| 2024-10-11 | 13.14 | $13.14 | — |
| 2024-10-10 | 13.14 | $13.14 | — |
| 2024-10-09 | 13.14 | $13.14 | — |
| 2024-10-08 | 13.14 | $13.14 | — |
| 2024-10-07 | 13.14 | $13.14 | — |
| 2024-10-04 | 13.14 | $13.14 | — |
| 2024-10-03 | 13.14 | $13.14 | — |
| 2024-10-02 | 13.14 | $13.14 | — |
| 2024-10-01 | 13.14 | $13.14 | — |
| 2024-09-30 | 13.14 | $13.14 | — |
| 2024-09-27 | 13.14 | $13.14 | — |
| 2024-09-26 | 13.14 | $13.14 | — |
| 2024-09-25 | 13.14 | $13.14 | — |
| 2024-09-24 | 13.14 | $13.14 | — |
| 2024-09-23 | 13.14 | $13.14 | — |
| 2024-09-20 | 13.14 | $13.14 | — |
| 2024-09-19 | 13.14 | $13.14 | — |
| 2024-09-18 | 13.14 | $13.14 | — |
| 2024-09-17 | 13.14 | $13.14 | — |
| 2024-09-16 | 13.14 | $13.14 | — |
| 2024-09-13 | 13.14 | $13.14 | — |
| 2024-09-12 | 13.14 | $13.14 | — |
| 2024-09-11 | 13.14 | $13.14 | — |
| 2024-09-10 | 13.14 | $13.14 | — |
| 2024-09-09 | 13.14 | $13.14 | — |
| 2024-09-06 | 13.14 | $13.14 | — |
| 2024-09-05 | 13.14 | $13.14 | — |
| 2024-09-04 | 13.14 | $13.14 | — |
| 2024-09-03 | 13.14 | $13.14 | — |
| 2024-08-30 | 13.14 | $13.14 | — |
| 2024-08-29 | 13.14 | $13.14 | — |
| 2024-08-28 | 13.14 | $13.14 | — |
| 2024-08-27 | 13.14 | $13.14 | — |
| 2024-08-26 | 13.14 | $13.14 | — |
| 2024-08-23 | 13.14 | $13.14 | — |
| 2024-08-22 | 13.14 | $13.14 | — |
| 2024-08-21 | 13.14 | $13.14 | — |
| 2024-08-20 | 13.14 | $13.14 | — |
| 2024-08-19 | 13.14 | $13.14 | — |
| 2024-08-16 | 13.14 | $13.14 | — |
| 2024-08-15 | 13.14 | $13.14 | — |
| 2024-08-14 | 13.14 | $13.14 | — |
| 2024-08-13 | 13.14 | $13.14 | — |
| 2024-08-12 | 13.14 | $13.14 | — |
| 2024-08-09 | 13.14 | $13.14 | — |
| 2024-08-08 | 13.14 | $13.14 | — |
| 2024-08-07 | 13.14 | $13.14 | — |
| 2024-08-06 | 13.14 | $13.14 | — |
| 2024-08-05 | 13.14 | $13.14 | — |
| 2024-08-02 | 13.14 | $13.14 | — |
| 2024-08-01 | 13.14 | $13.14 | — |
| 2024-07-31 | 13.14 | $13.14 | — |
| 2024-07-30 | 13.14 | $13.14 | — |
| 2024-07-29 | 13.14 | $13.14 | — |
| 2024-07-26 | 13.14 | $13.14 | — |
| 2024-07-25 | 13.14 | $13.14 | — |
| 2024-07-24 | 13.14 | $13.14 | — |
| 2024-07-23 | 13.14 | $13.14 | — |
| 2024-07-22 | 13.14 | $13.14 | — |
| 2024-07-19 | 13.14 | $13.14 | — |
| 2024-07-18 | 13.14 | $13.14 | — |
| 2024-07-17 | 13.14 | $13.14 | — |
| 2024-07-16 | 13.14 | $13.14 | — |
| 2024-07-15 | 13.14 | $13.14 | — |
| 2024-07-12 | 13.14 | $13.14 | — |
| 2024-07-11 | 13.14 | $13.14 | — |
| 2024-07-10 | 13.14 | $13.14 | — |
| 2024-07-09 | 13.14 | $13.14 | — |
| 2024-07-08 | 13.14 | $13.14 | — |
| 2024-07-05 | 13.14 | $13.14 | — |
| 2024-07-03 | 13.14 | $13.14 | — |
| 2024-07-02 | 13.14 | $13.14 | — |
| 2024-07-01 | 13.14 | $13.14 | — |
| 2024-06-28 | 13.14 | $13.14 | — |
| 2024-06-27 | 13.14 | $13.14 | — |
| 2024-06-26 | 13.14 | $13.14 | — |
| 2024-06-25 | 13.14 | $13.14 | — |
| 2024-06-24 | 13.14 | $13.14 | — |
| 2024-06-21 | 13.14 | $13.14 | — |
| 2024-06-20 | 13.14 | $13.14 | — |
| 2024-06-18 | 13.14 | $13.14 | — |
| 2024-06-17 | 13.14 | $13.14 | — |
| 2024-06-14 | 13.14 | $13.14 | — |
| 2024-06-13 | 13.14 | $13.14 | — |
| 2024-06-12 | 13.14 | $13.14 | — |
| 2024-06-11 | 13.14 | $13.14 | — |
| 2024-06-10 | 13.14 | $13.14 | — |
| 2024-06-07 | 13.14 | $13.14 | — |
| 2024-06-06 | 13.14 | $13.14 | — |
| 2024-06-05 | 13.14 | $13.14 | — |
| 2024-06-04 | 13.14 | $13.14 | — |
| 2024-06-03 | 13.14 | $13.14 | — |
| 2024-05-31 | 13.14 | $13.14 | — |
| 2024-05-30 | 13.14 | $13.14 | — |
| 2024-05-29 | 13.14 | $13.14 | — |
| 2024-05-28 | 13.14 | $13.14 | — |
| 2024-05-24 | 13.14 | $13.14 | — |
| 2024-05-23 | 13.14 | $13.14 | — |
| 2024-05-22 | 13.14 | $13.14 | — |
| 2024-05-21 | 13.14 | $13.14 | — |
| 2024-05-20 | 13.14 | $13.14 | — |
| 2024-05-17 | 13.14 | $13.14 | — |
| 2024-05-16 | 13.14 | $13.14 | — |
| 2024-05-15 | 13.14 | $13.14 | — |
| 2024-05-14 | 13.14 | $13.14 | — |
| 2024-05-13 | 13.14 | $13.14 | — |
| 2024-05-10 | 13.14 | $13.14 | — |
| 2024-05-09 | 13.14 | $13.14 | — |
| 2024-05-08 | 13.14 | $13.14 | — |
| 2024-05-07 | 13.14 | $13.14 | — |
| 2024-05-06 | 13.14 | $13.14 | — |
| 2024-05-03 | 13.14 | $13.14 | — |
| 2024-05-02 | 13.14 | $13.14 | — |
| 2024-05-01 | 13.14 | $13.14 | — |
| 2024-04-30 | 13.14 | $13.14 | — |
| 2024-04-29 | 13.14 | $13.14 | — |
| 2024-04-26 | 13.14 | $13.14 | — |
| 2024-04-25 | 13.14 | $13.14 | — |
| 2024-04-24 | 13.14 | $13.14 | — |
| 2024-04-23 | 13.14 | $13.14 | — |
| 2024-04-22 | 13.14 | $13.14 | — |
| 2024-04-19 | 13.14 | $13.14 | — |
| 2024-04-18 | 13.14 | $13.14 | — |
| 2024-04-17 | 13.14 | $13.14 | — |
| 2024-04-16 | 13.14 | $13.14 | — |
| 2024-04-15 | 13.14 | $13.14 | — |
| 2024-04-12 | 13.14 | $13.14 | — |
| 2024-04-11 | 13.14 | $13.14 | — |
| 2024-04-10 | 13.14 | $13.14 | — |
| 2024-04-09 | 13.14 | $13.14 | — |
| 2024-04-08 | 13.14 | $13.14 | — |
| 2024-04-05 | 13.14 | $13.14 | — |
| 2024-04-04 | 13.14 | $13.14 | — |
| 2024-04-03 | 13.14 | $13.14 | — |
| 2024-04-02 | 13.14 | $13.14 | — |
| 2024-04-01 | 13.14 | $13.14 | — |
| 2024-03-28 | 13.14 | $13.14 | — |
| 2024-03-27 | 13.14 | $13.14 | — |
| 2024-03-26 | 13.14 | $13.14 | — |
| 2024-03-25 | 13.14 | $13.14 | — |
| 2024-03-22 | 13.14 | $13.14 | — |
| 2024-03-21 | 13.14 | $13.14 | — |
| 2024-03-20 | 13.14 | $13.14 | — |
| 2024-03-19 | 13.14 | $13.14 | — |
| 2024-03-18 | 13.14 | $13.14 | — |
| 2024-03-15 | 13.14 | $13.14 | — |
| 2024-03-14 | 13.14 | $13.14 | — |
| 2024-03-13 | 13.14 | $13.14 | — |
| 2024-03-12 | 13.14 | $13.14 | — |
| 2024-03-11 | 13.14 | $13.14 | — |
| 2024-03-08 | 13.14 | $13.14 | — |
| 2024-03-07 | 13.14 | $13.14 | — |
| 2024-03-06 | 13.14 | $13.14 | — |
| 2024-03-05 | 13.14 | $13.14 | — |
| 2024-03-04 | 13.14 | $13.14 | — |
| 2024-03-01 | 13.14 | $13.14 | — |
| 2024-02-29 | 13.14 | $13.14 | — |
| 2024-02-28 | 13.14 | $13.14 | — |
| 2024-02-27 | 13.14 | $13.14 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.14 | $13.14 | — |
| 2024-02-22 | 13.14 | $13.14 | — |
| 2024-02-21 | 13.14 | $13.14 | — |
| 2024-02-20 | 13.14 | $13.14 | — |
| 2024-02-16 | 13.14 | $13.14 | — |
| 2024-02-15 | 13.14 | $13.14 | — |
| 2024-02-14 | 13.14 | $13.14 | — |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.14 | $13.14 | — |
| 2024-01-26 | 13.14 | $13.14 | — |
| 2024-01-25 | 13.14 | $13.14 | — |
| 2024-01-24 | 13.14 | $13.14 | — |
| 2024-01-23 | 13.14 | $13.14 | — |
| 2024-01-22 | 13.14 | $13.14 | — |
| 2024-01-19 | 13.14 | $13.14 | — |
| 2024-01-18 | 13.14 | $13.14 | — |
| 2024-01-17 | 13.14 | $13.14 | — |
| 2024-01-16 | 13.14 | $13.14 | — |
| 2024-01-12 | 13.14 | $13.14 | — |
| 2024-01-11 | 13.14 | $13.14 | — |
| 2024-01-10 | 13.14 | $13.14 | — |
| 2024-01-09 | 13.14 | $13.14 | — |
| 2024-01-08 | 13.14 | $13.14 | — |
| 2024-01-05 | 13.14 | $13.14 | — |
| 2024-01-04 | 13.14 | $13.14 | — |
| 2024-01-03 | 13.14 | $13.14 | — |
| 2024-01-02 | 13.14 | $13.14 | — |
| 2023-12-29 | 13.14 | $13.14 | — |
| 2023-12-28 | 13.14 | $13.14 | — |
| 2023-12-27 | 13.14 | $13.14 | — |
| 2023-12-26 | 13.14 | $13.14 | — |
| 2023-12-22 | 13.14 | $13.14 | — |
| 2023-12-21 | 13.14 | $13.14 | — |
| 2023-12-20 | 13.14 | $13.14 | — |
| 2023-12-19 | 13.14 | $13.14 | — |
| 2023-12-18 | 13.14 | $13.14 | — |
| 2023-12-15 | 13.14 | $13.14 | — |
| 2023-12-14 | 13.14 | $13.14 | — |
| 2023-12-13 | 13.14 | $13.14 | — |
| 2023-12-12 | 13.14 | $13.14 | — |
| 2023-12-11 | 13.14 | $13.14 | — |
| 2023-12-08 | 13.14 | $13.14 | — |
| 2023-12-07 | 13.14 | $13.14 | — |
| 2023-12-06 | 13.14 | $13.14 | — |
| 2023-12-05 | 13.14 | $13.14 | — |
| 2023-12-04 | 13.14 | $13.14 | — |
| 2023-12-01 | 13.14 | $13.14 | — |
| 2023-11-30 | 13.14 | $13.14 | — |
| 2023-11-29 | 13.14 | $13.14 | — |
| 2023-11-28 | 13.14 | $13.14 | — |
| 2023-11-27 | 13.14 | $13.14 | — |
| 2023-11-24 | 13.14 | $13.14 | — |
| 2023-11-22 | 13.14 | $13.14 | — |
| 2023-11-21 | 13.14 | $13.14 | — |
| 2023-11-20 | 13.14 | $13.14 | — |
| 2023-11-17 | 13.14 | $13.14 | — |
| 2023-11-16 | 13.14 | $13.14 | — |
| 2023-11-15 | 13.14 | $13.14 | — |
| 2023-11-14 | 13.14 | $13.14 | — |
| 2023-11-13 | 13.14 | $13.14 | — |
| 2023-11-10 | 13.14 | $13.14 | — |
| 2023-11-09 | 13.14 | $13.14 | — |
| 2023-11-08 | 13.14 | $13.14 | — |
| 2023-11-07 | 13.14 | $13.14 | — |
| 2023-11-06 | 13.14 | $13.14 | — |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.14 | $13.14 | — |
| 2023-07-14 | 13.14 | $13.14 | — |
| 2023-07-13 | 13.14 | $13.14 | — |
| 2023-07-12 | 13.14 | $13.14 | — |
| 2023-07-11 | 13.14 | $13.14 | — |
| 2023-07-10 | 13.14 | $13.14 | — |
| 2023-07-07 | 13.14 | $13.14 | — |
| 2023-07-06 | 13.14 | $13.14 | — |
| 2023-07-05 | 13.14 | $13.14 | — |
| 2023-07-03 | 13.14 | $13.14 | — |
| 2023-06-30 | 13.14 | $13.14 | — |
| 2023-06-29 | 13.14 | $13.14 | — |
| 2023-06-28 | 13.14 | $13.14 | — |
| 2023-06-27 | 13.14 | $13.14 | — |
| 2023-06-26 | 13.14 | $13.14 | — |
| 2023-06-23 | 13.14 | $13.14 | — |
| 2023-06-22 | 13.14 | $13.14 | — |
| 2023-06-21 | 13.14 | $13.14 | — |
| 2023-06-20 | 13.14 | $13.14 | — |
| 2023-06-16 | 13.14 | $13.14 | — |
| 2023-06-15 | 13.14 | $13.14 | — |
| 2023-06-14 | 13.14 | $13.14 | — |
| 2023-06-13 | 13.14 | $13.14 | — |
| 2023-06-12 | 13.14 | $13.14 | — |
| 2023-06-09 | 13.14 | $13.14 | — |
| 2023-06-08 | 13.14 | $13.14 | — |
| 2023-06-07 | 13.14 | $13.14 | — |
| 2023-06-06 | 13.14 | $13.14 | — |
| 2023-06-05 | 13.14 | $13.14 | — |
| 2023-06-02 | 13.14 | $13.14 | — |
| 2023-06-01 | 13.14 | $13.14 | — |
| 2023-05-31 | 13.14 | $13.14 | — |
| 2023-05-30 | 13.14 | $13.14 | — |
| 2023-05-26 | 13.14 | $13.14 | — |
| 2023-05-25 | 13.14 | $13.14 | — |
| 2023-05-24 | 13.14 | $13.14 | — |
| 2023-05-23 | 13.14 | $13.14 | — |
| 2023-05-22 | 13.14 | $13.14 | — |
| 2023-05-19 | 13.14 | $13.14 | — |
| 2023-05-18 | 13.14 | $13.14 | — |
| 2023-05-17 | 13.14 | $13.14 | — |
| 2023-05-16 | 13.14 | $13.14 | — |
| 2023-05-15 | 13.14 | $13.14 | — |
| 2023-05-12 | 13.14 | $13.14 | — |
| 2023-05-11 | 13.14 | $13.14 | — |
| 2023-05-10 | 13.14 | $13.14 | — |
| 2023-05-09 | 13.14 | $13.14 | — |
| 2023-05-08 | 13.14 | $13.14 | — |
| 2023-05-05 | 13.14 | $13.14 | — |
| 2023-05-04 | 13.14 | $13.14 | — |
| 2023-05-03 | 13.14 | $13.14 | — |
| 2023-05-02 | 13.14 | $13.14 | — |
| 2023-05-01 | 13.14 | $13.14 | — |
| 2023-04-28 | 13.14 | $13.14 | — |
| 2023-04-27 | 13.14 | $13.14 | — |
| 2023-04-26 | 13.14 | $13.14 | — |
| 2023-04-25 | 13.14 | $13.14 | — |
| 2023-04-24 | 13.14 | $13.14 | — |
| 2023-04-21 | 13.14 | $13.14 | — |
| 2023-04-20 | 13.14 | $13.14 | — |
| 2023-04-19 | 13.14 | $13.14 | — |
| 2023-04-18 | 13.14 | $13.14 | — |
| 2023-04-17 | 13.14 | $13.14 | — |
| 2023-04-14 | 13.14 | $13.14 | — |
| 2023-04-13 | 13.14 | $13.14 | — |
| 2023-04-12 | 13.14 | $13.14 | — |
| 2023-04-11 | 13.14 | $13.14 | — |
| 2023-04-10 | 13.14 | $13.14 | — |
| 2023-04-06 | 13.14 | $13.14 | — |
| 2023-04-05 | 13.14 | $13.14 | — |
| 2023-04-04 | 13.14 | $13.14 | — |
| 2023-04-03 | 13.14 | $13.14 | — |
| 2023-03-31 | 13.14 | $13.14 | — |
| 2023-03-30 | 13.14 | $13.14 | — |
| 2023-03-29 | 13.14 | $13.14 | — |
| 2023-03-28 | 13.14 | $13.14 | — |
| 2023-03-27 | 13.14 | $13.14 | — |
| 2023-03-24 | 13.14 | $13.14 | — |
| 2023-03-23 | 13.14 | $13.14 | — |
| 2023-03-22 | 13.14 | $13.14 | — |
| 2023-03-21 | 13.14 | $13.14 | — |
| 2023-03-20 | 13.14 | $13.14 | — |
| 2023-03-17 | 13.14 | $13.14 | — |
| 2023-03-16 | 13.14 | $13.14 | — |
| 2023-03-15 | 13.14 | $13.14 | — |
| 2023-03-14 | 13.14 | $13.14 | — |
| 2023-03-13 | 13.14 | $13.14 | — |
| 2023-03-10 | 13.14 | $13.14 | — |
| 2023-03-09 | 13.14 | $13.14 | — |
| 2023-03-08 | 13.14 | $13.14 | — |
| 2023-03-07 | 13.14 | $13.14 | — |
| 2023-03-06 | 13.14 | $13.14 | — |
| 2023-03-03 | 13.14 | $13.14 | — |
| 2023-03-02 | 13.14 | $13.14 | — |
| 2023-03-01 | 13.14 | $13.14 | — |
| 2023-02-28 | 13.14 | $13.14 | — |
| 2023-02-27 | 13.14 | $13.14 | — |
| 2023-02-24 | 13.14 | $13.14 | — |
| 2023-02-23 | 13.14 | $13.14 | — |
| 2023-02-22 | 13.14 | $13.14 | — |
| 2023-02-21 | 13.14 | $13.14 | — |
| 2023-02-17 | 13.14 | $13.14 | — |
| 2023-02-16 | 13.14 | $13.14 | — |
| 2023-02-15 | 13.14 | $13.14 | — |
| 2023-02-14 | 13.14 | $13.14 | — |
| 2023-02-13 | 13.14 | $13.14 | — |
| 2023-02-10 | 13.14 | $13.14 | — |
| 2023-02-09 | 13.14 | $13.14 | — |
| 2023-02-08 | 13.14 | $13.14 | — |
| 2023-02-07 | 13.14 | $13.14 | — |
| 2023-02-06 | 13.14 | $13.14 | — |
| 2023-02-03 | 13.13 | $13.14 | — |
| 2023-02-02 | 13.13 | $13.14 | — |
| 2023-02-01 | 13.13 | $13.14 | — |
| 2023-01-31 | 13.13 | $13.14 | — |
| 2023-01-30 | 13.13 | $13.14 | — |
| 2023-01-27 | 13.13 | $13.14 | — |
| 2023-01-26 | 13.13 | $13.14 | — |
| 2023-01-25 | 13.13 | $13.14 | — |
| 2023-01-24 | 13.13 | $13.14 | — |
| 2023-01-23 | 13.13 | $13.14 | — |
| 2023-01-20 | 13.13 | $13.14 | — |
| 2023-01-19 | 13.12 | $13.14 | — |
| 2023-01-18 | 13.12 | $13.14 | — |
| 2023-01-17 | 13.12 | $13.14 | — |
| 2023-01-13 | 13.12 | $13.14 | — |
| 2023-01-12 | 13.12 | $13.14 | — |
| 2023-01-11 | 13.11 | $13.14 | — |
| 2023-01-10 | 13.11 | $13.14 | — |
| 2023-01-09 | 13.11 | $13.14 | — |
| 2023-01-06 | 13.10 | $13.14 | — |
| 2023-01-05 | 13.10 | $13.14 | — |
| 2023-01-04 | 13.10 | $13.14 | — |
| 2023-01-03 | 13.09 | $13.14 | — |
| 2022-12-30 | 13.09 | $13.14 | — |
| 2022-12-29 | 13.08 | $13.14 | — |
| 2022-12-28 | 13.07 | $13.14 | — |
| 2022-12-27 | 13.07 | $13.14 | — |
| 2022-12-23 | 13.06 | $13.14 | — |
| 2022-12-22 | 13.05 | $13.14 | — |
| 2022-12-21 | 13.04 | $13.14 | — |
| 2022-12-20 | 13.03 | $13.14 | — |
| 2022-12-19 | 13.02 | $13.14 | — |
| 2022-12-16 | 13.01 | $13.14 | — |
| 2022-12-15 | 12.99 | $13.14 | — |
| 2022-12-14 | 12.98 | $13.14 | — |
| 2022-12-13 | 12.96 | $13.14 | — |
| 2022-12-12 | 12.94 | $13.14 | — |
| 2022-12-09 | 12.92 | $13.14 | — |
| 2022-12-08 | 12.89 | $13.14 | — |
| 2022-12-07 | 12.87 | $13.14 | — |
| 2022-12-06 | 12.84 | $13.14 | — |
| 2022-12-05 | 12.81 | $13.14 | — |
| 2022-12-02 | 12.77 | $13.14 | — |
| 2022-12-01 | 12.73 | $13.14 | — |
| 2022-11-30 | 12.69 | $13.14 | — |
| 2022-11-29 | 12.64 | $13.14 | 4222 |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.60 | $12.59 | — |
| 2022-11-16 | 12.60 | $12.59 | — |
| 2022-11-15 | 12.60 | $12.59 | — |
| 2022-11-14 | 12.60 | $12.59 | — |
| 2022-11-11 | 12.60 | $12.59 | — |
| 2022-11-10 | 12.60 | $12.59 | — |
| 2022-11-09 | 12.60 | $12.59 | — |
| 2022-11-08 | 12.60 | $12.59 | — |
| 2022-11-07 | 12.60 | $12.59 | — |
| 2022-11-04 | 12.60 | $12.59 | — |
| 2022-11-03 | 12.60 | $12.59 | — |
| 2022-11-02 | 12.61 | $12.59 | — |
| 2022-11-01 | 12.61 | $12.59 | — |
| 2022-10-31 | 12.61 | $12.59 | — |
| 2022-10-28 | 12.61 | $12.59 | — |
| 2022-10-27 | 12.61 | $12.59 | — |
| 2022-10-26 | 12.61 | $12.59 | — |
| 2022-10-25 | 12.62 | $12.59 | — |
| 2022-10-24 | 12.62 | $12.59 | — |
| 2022-10-21 | 12.62 | $12.59 | — |
| 2022-10-20 | 12.63 | $12.59 | — |
| 2022-10-19 | 12.63 | $12.59 | — |
| 2022-10-18 | 12.64 | $12.59 | — |
| 2022-10-17 | 12.64 | $12.59 | — |
| 2022-10-14 | 12.65 | $12.59 | — |
| 2022-10-13 | 12.65 | $12.59 | — |
| 2022-10-12 | 12.66 | $12.59 | — |
| 2022-10-11 | 12.66 | $12.59 | — |
| 2022-10-10 | 12.67 | $12.59 | — |
| 2022-10-07 | 12.68 | $12.59 | — |
| 2022-10-06 | 12.69 | $12.59 | — |
| 2022-10-05 | 12.70 | $12.59 | — |
| 2022-10-04 | 12.71 | $12.59 | — |
| 2022-10-03 | 12.73 | $12.59 | — |
| 2022-09-30 | 12.74 | $12.59 | — |
| 2022-09-29 | 12.76 | $12.59 | — |
| 2022-09-28 | 12.77 | $12.59 | — |
| 2022-09-27 | 12.79 | $12.59 | — |
| 2022-09-26 | 12.81 | $12.59 | — |
| 2022-09-23 | 12.84 | $12.59 | — |
| 2022-09-22 | 12.86 | $12.59 | — |
| 2022-09-21 | 12.89 | $12.59 | — |
| 2022-09-20 | 12.92 | $12.59 | — |
| 2022-09-19 | 12.96 | $12.59 | — |
| 2022-09-16 | 13.00 | $12.59 | — |
| 2022-09-15 | 13.04 | $12.59 | — |
| 2022-09-14 | 13.09 | $12.59 | — |
| 2022-09-13 | 13.14 | $12.59 | — |
| 2022-09-12 | 13.20 | $12.59 | — |
| 2022-09-09 | 13.26 | $12.59 | — |
| 2022-09-08 | 13.33 | $12.59 | — |
| 2022-09-07 | 13.41 | $12.59 | — |
| 2022-09-06 | 13.50 | $12.59 | — |
| 2022-09-02 | 13.59 | $12.59 | — |
| 2022-09-01 | 13.70 | $12.59 | — |
| 2022-08-31 | 13.81 | $12.59 | 395 |
| 2022-08-30 | 13.94 | $13.85 | — |
| 2022-08-29 | 13.95 | $13.85 | — |
| 2022-08-26 | 13.96 | $13.85 | — |
| 2022-08-25 | 13.98 | $13.85 | — |
| 2022-08-24 | 13.99 | $13.85 | — |
| 2022-08-23 | 14.00 | $13.85 | — |
| 2022-08-22 | 14.02 | $13.85 | — |
| 2022-08-19 | 14.04 | $13.85 | — |
| 2022-08-18 | 14.06 | $13.85 | — |
| 2022-08-17 | 14.08 | $13.85 | — |
| 2022-08-16 | 14.10 | $13.85 | — |
| 2022-08-15 | 14.13 | $13.85 | — |
| 2022-08-12 | 14.16 | $13.85 | — |
| 2022-08-11 | 14.19 | $13.85 | — |
| 2022-08-10 | 14.23 | $13.85 | — |
| 2022-08-09 | 14.27 | $13.85 | — |
| 2022-08-08 | 14.31 | $13.85 | — |
| 2022-08-05 | 14.36 | $13.85 | — |
| 2022-08-04 | 14.41 | $13.85 | — |
| 2022-08-03 | 14.47 | $13.85 | — |
| 2022-08-02 | 14.54 | $13.85 | — |
| 2022-08-01 | 14.61 | $13.85 | — |
| 2022-07-29 | 14.69 | $13.85 | — |
| 2022-07-28 | 14.78 | $13.85 | — |
| 2022-07-27 | 14.88 | $13.85 | — |
| 2022-07-26 | 14.99 | $13.85 | — |
| 2022-07-25 | 15.11 | $13.85 | — |
| 2022-07-22 | 15.24 | $13.85 | — |
| 2022-07-21 | 15.39 | $13.85 | — |
| 2022-07-20 | 15.55 | $13.85 | — |
| 2022-07-19 | 15.73 | $13.85 | — |
| 2022-07-18 | 15.92 | $13.85 | — |
| 2022-07-15 | 16.14 | $13.85 | — |
| 2022-07-14 | 16.38 | $13.85 | — |
| 2022-07-13 | 16.65 | $13.85 | — |
| 2022-07-12 | 16.95 | $13.85 | — |
| 2022-07-11 | 17.27 | $13.85 | — |
| 2022-07-08 | 17.63 | $13.85 | — |
| 2022-07-07 | 18.03 | $13.85 | — |
| 2022-07-06 | 18.47 | $13.85 | — |
| 2022-07-05 | 18.95 | $13.85 | — |
| 2022-07-01 | 19.49 | $13.85 | — |
| 2022-06-30 | 20.09 | $13.85 | — |
| 2022-06-29 | 20.74 | $13.85 | — |
| 2022-06-28 | 21.47 | $13.85 | 1838 |
| 2022-06-27 | 22.27 | $22.27 | — |
| 2022-06-24 | 22.27 | $22.27 | — |
| 2022-06-23 | 22.27 | $22.27 | — |
| 2022-06-22 | 22.27 | $22.27 | — |
| 2022-06-21 | 22.27 | $22.27 | — |
| 2022-06-17 | 22.27 | $22.27 | — |
| 2022-06-16 | 22.27 | $22.27 | — |
| 2022-06-15 | 22.27 | $22.27 | — |
| 2022-06-14 | 22.27 | $22.27 | — |
| 2022-06-13 | 22.27 | $22.27 | — |
| 2022-06-10 | 22.27 | $22.27 | — |
| 2022-06-09 | 22.27 | $22.27 | — |
| 2022-06-08 | 22.27 | $22.27 | — |
| 2022-06-07 | 22.27 | $22.27 | — |
| 2022-06-06 | 22.27 | $22.27 | — |
| 2022-06-03 | 22.27 | $22.27 | — |
| 2022-06-02 | 22.27 | $22.27 | — |
| 2022-06-01 | 22.27 | $22.27 | — |
| 2022-05-31 | 22.27 | $22.27 | — |
| 2022-05-27 | 22.27 | $22.27 | — |
| 2022-05-26 | 22.27 | $22.27 | — |
| 2022-05-25 | 22.27 | $22.27 | — |
| 2022-05-24 | 22.27 | $22.27 | — |
| 2022-05-23 | 22.27 | $22.27 | — |
| 2022-05-20 | 22.27 | $22.27 | — |
| 2022-05-19 | 22.27 | $22.27 | — |
| 2022-05-18 | 22.27 | $22.27 | — |
| 2022-05-17 | 22.27 | $22.27 | — |
| 2022-05-16 | 22.27 | $22.27 | — |
| 2022-05-13 | 22.27 | $22.27 | — |
| 2022-05-12 | 22.27 | $22.27 | — |
| 2022-05-11 | 22.27 | $22.27 | — |
| 2022-05-10 | 22.27 | $22.27 | — |
| 2022-05-09 | 22.27 | $22.27 | — |
| 2022-05-06 | 22.27 | $22.27 | — |
| 2022-05-05 | 22.27 | $22.27 | — |
| 2022-05-04 | 22.27 | $22.27 | — |
| 2022-05-03 | 22.27 | $22.27 | — |
| 2022-05-02 | 22.27 | $22.27 | — |
| 2022-04-29 | 22.27 | $22.27 | — |
| 2022-04-28 | 22.27 | $22.27 | — |
| 2022-04-27 | 22.27 | $22.27 | — |
| 2022-04-26 | 22.27 | $22.27 | — |
| 2022-04-25 | 22.27 | $22.27 | — |
| 2022-04-22 | 22.27 | $22.27 | — |
| 2022-04-21 | 22.27 | $22.27 | — |
| 2022-04-20 | 22.27 | $22.27 | — |
| 2022-04-19 | 22.27 | $22.27 | — |
| 2022-04-18 | 22.27 | $22.27 | — |
| 2022-04-14 | 22.27 | $22.27 | — |
| 2022-04-13 | 22.27 | $22.27 | — |
| 2022-04-12 | 22.27 | $22.27 | — |
| 2022-04-11 | 22.27 | $22.27 | — |
| 2022-04-08 | 22.27 | $22.27 | — |
| 2022-04-07 | 22.27 | $22.27 | — |
| 2022-04-06 | 22.27 | $22.27 | — |
| 2022-04-05 | 22.27 | $22.27 | — |
| 2022-04-04 | 22.27 | $22.27 | — |
| 2022-04-01 | 22.27 | $22.27 | — |
| 2022-03-31 | 22.27 | $22.27 | — |
| 2022-03-30 | 22.27 | $22.27 | — |
| 2022-03-29 | 22.27 | $22.27 | — |
| 2022-03-28 | 22.27 | $22.27 | — |
| 2022-03-25 | 22.27 | $22.27 | — |
| 2022-03-24 | 22.27 | $22.27 | — |
| 2022-03-23 | 22.27 | $22.27 | — |
| 2022-03-22 | 22.27 | $22.27 | — |
| 2022-03-21 | 22.27 | $22.27 | — |
| 2022-03-18 | 22.27 | $22.27 | — |
| 2022-03-17 | 22.27 | $22.27 | — |
| 2022-03-16 | 22.27 | $22.27 | — |
| 2022-03-15 | 22.27 | $22.27 | — |
| 2022-03-14 | 22.27 | $22.27 | — |
| 2022-03-11 | 22.27 | $22.27 | — |
| 2022-03-10 | 22.27 | $22.27 | — |
| 2022-03-09 | 22.27 | $22.27 | — |
| 2022-03-08 | 22.28 | $22.27 | — |
| 2022-03-07 | 22.28 | $22.27 | — |
| 2022-03-04 | 22.28 | $22.27 | — |
| 2022-03-03 | 22.28 | $22.27 | — |
| 2022-03-02 | 22.28 | $22.27 | — |
| 2022-03-01 | 22.28 | $22.27 | — |
| 2022-02-28 | 22.28 | $22.27 | — |
| 2022-02-25 | 22.28 | $22.27 | — |
| 2022-02-24 | 22.28 | $22.27 | — |
| 2022-02-23 | 22.28 | $22.27 | — |
| 2022-02-22 | 22.28 | $22.27 | — |
| 2022-02-18 | 22.29 | $22.27 | — |
| 2022-02-17 | 22.29 | $22.27 | — |
| 2022-02-16 | 22.29 | $22.27 | — |
| 2022-02-15 | 22.29 | $22.27 | — |
| 2022-02-14 | 22.29 | $22.27 | — |
| 2022-02-11 | 22.30 | $22.27 | — |
| 2022-02-10 | 22.30 | $22.27 | — |
| 2022-02-09 | 22.30 | $22.27 | — |
| 2022-02-08 | 22.31 | $22.27 | — |
| 2022-02-07 | 22.31 | $22.27 | — |
| 2022-02-04 | 22.31 | $22.27 | — |
| 2022-02-03 | 22.32 | $22.27 | — |
| 2022-02-02 | 22.32 | $22.27 | — |
| 2022-02-01 | 22.33 | $22.27 | — |
| 2022-01-31 | 22.33 | $22.27 | — |
| 2022-01-28 | 22.34 | $22.27 | — |
| 2022-01-27 | 22.35 | $22.27 | — |
| 2022-01-26 | 22.36 | $22.27 | — |
| 2022-01-25 | 22.37 | $22.27 | — |
| 2022-01-24 | 22.38 | $22.27 | — |
| 2022-01-21 | 22.39 | $22.27 | — |
| 2022-01-20 | 22.40 | $22.27 | — |
| 2022-01-19 | 22.41 | $22.27 | — |
| 2022-01-18 | 22.43 | $22.27 | — |
| 2022-01-14 | 22.45 | $22.27 | — |
| 2022-01-13 | 22.46 | $22.27 | — |
| 2022-01-12 | 22.49 | $22.27 | — |
| 2022-01-11 | 22.51 | $22.27 | — |
| 2022-01-10 | 22.53 | $22.27 | — |
| 2022-01-07 | 22.56 | $22.27 | — |
| 2022-01-06 | 22.59 | $22.27 | — |
| 2022-01-05 | 22.62 | $22.27 | 13274 |
| 2022-01-04 | 22.66 | $21.28 | — |
| 2022-01-03 | 22.81 | $21.28 | — |
| 2021-12-31 | 22.97 | $21.28 | — |
| 2021-12-30 | 23.15 | $21.28 | — |
| 2021-12-29 | 23.34 | $21.28 | — |
| 2021-12-28 | 23.56 | $21.28 | — |
| 2021-12-27 | 23.80 | $21.28 | — |
| 2021-12-23 | 24.06 | $21.28 | — |
| 2021-12-22 | 24.36 | $21.28 | — |
| 2021-12-21 | 24.68 | $21.28 | 2742 |
| 2021-12-20 | 25.04 | $24.96 | — |
| 2021-12-17 | 25.05 | $24.96 | — |
| 2021-12-16 | 25.06 | $24.96 | — |
| 2021-12-15 | 25.07 | $24.96 | — |
| 2021-12-14 | 25.08 | $24.96 | — |
| 2021-12-13 | 25.09 | $24.96 | — |
| 2021-12-10 | 25.11 | $24.96 | — |
| 2021-12-09 | 25.12 | $24.96 | — |
| 2021-12-08 | 25.14 | $24.96 | — |
| 2021-12-07 | 25.16 | $24.96 | — |
| 2021-12-06 | 25.18 | $24.96 | — |
| 2021-12-03 | 25.20 | $24.96 | — |
| 2021-12-02 | 25.23 | $24.96 | — |
| 2021-12-01 | 25.25 | $24.96 | — |
| 2021-11-30 | 25.28 | $24.96 | — |
| 2021-11-29 | 25.32 | $24.96 | — |
| 2021-11-26 | 25.36 | $24.96 | — |
| 2021-11-24 | 25.40 | $24.96 | — |
| 2021-11-23 | 25.44 | $24.96 | — |
| 2021-11-22 | 25.49 | $24.96 | — |
| 2021-11-19 | 25.55 | $24.96 | — |
| 2021-11-18 | 25.61 | $24.96 | — |
| 2021-11-17 | 25.68 | $24.96 | — |
| 2021-11-16 | 25.76 | $24.96 | — |
| 2021-11-15 | 25.84 | $24.96 | — |
| 2021-11-12 | 25.93 | $24.96 | — |
| 2021-11-11 | 26.04 | $24.96 | — |
| 2021-11-10 | 26.15 | $24.96 | — |
| 2021-11-09 | 26.27 | $24.96 | — |
| 2021-11-08 | 26.41 | $24.96 | — |
| 2021-11-05 | 26.57 | $24.96 | — |
| 2021-11-04 | 26.73 | $24.96 | — |
| 2021-11-03 | 26.92 | $24.96 | — |
| 2021-11-02 | 27.13 | $24.96 | — |
| 2021-11-01 | 27.36 | $24.96 | — |
| 2021-10-29 | 27.61 | $24.96 | — |
| 2021-10-28 | 27.89 | $24.96 | — |
| 2021-10-27 | 28.20 | $24.96 | 387 |
| 2021-10-26 | 28.54 | $28.54 | — |
| 2021-10-25 | 28.54 | $28.54 | — |
| 2021-10-22 | 28.53 | $28.54 | — |
| 2021-10-21 | 28.53 | $28.54 | — |
| 2021-10-20 | 28.53 | $28.54 | — |
| 2021-10-19 | 28.53 | $28.54 | — |
| 2021-10-18 | 28.53 | $28.54 | — |
| 2021-10-15 | 28.53 | $28.54 | — |
| 2021-10-14 | 28.53 | $28.54 | — |
| 2021-10-13 | 28.53 | $28.54 | — |
| 2021-10-12 | 28.53 | $28.54 | — |
| 2021-10-11 | 28.53 | $28.54 | — |
| 2021-10-08 | 28.53 | $28.54 | — |
| 2021-10-07 | 28.52 | $28.54 | — |
| 2021-10-06 | 28.52 | $28.54 | — |
| 2021-10-05 | 28.52 | $28.54 | — |
| 2021-10-04 | 28.52 | $28.54 | — |
| 2021-10-01 | 28.52 | $28.54 | — |
| 2021-09-30 | 28.51 | $28.54 | — |
| 2021-09-29 | 28.51 | $28.54 | — |
| 2021-09-28 | 28.51 | $28.54 | — |
| 2021-09-27 | 28.50 | $28.54 | — |
| 2021-09-24 | 28.50 | $28.54 | — |
| 2021-09-23 | 28.50 | $28.54 | — |
| 2021-09-22 | 28.49 | $28.54 | — |
| 2021-09-21 | 28.49 | $28.54 | — |
| 2021-09-20 | 28.48 | $28.54 | — |
| 2021-09-17 | 28.47 | $28.54 | — |
| 2021-09-16 | 28.47 | $28.54 | — |
| 2021-09-15 | 28.46 | $28.54 | — |
| 2021-09-14 | 28.45 | $28.54 | — |
| 2021-09-13 | 28.44 | $28.54 | — |
| 2021-09-10 | 28.43 | $28.54 | — |
| 2021-09-09 | 28.42 | $28.54 | — |
| 2021-09-08 | 28.41 | $28.54 | 2207 |
| 2021-09-07 | 28.40 | $28.73 | — |
| 2021-09-03 | 28.36 | $28.73 | — |
| 2021-09-02 | 28.32 | $28.73 | — |
| 2021-09-01 | 28.28 | $28.73 | — |
| 2021-08-31 | 28.23 | $28.73 | — |
| 2021-08-30 | 28.18 | $28.73 | — |
| 2021-08-27 | 28.12 | $28.73 | — |
| 2021-08-26 | 28.06 | $28.73 | — |
| 2021-08-25 | 27.98 | $28.73 | — |
| 2021-08-24 | 27.91 | $28.73 | — |
| 2021-08-23 | 27.82 | $28.73 | — |
| 2021-08-20 | 27.72 | $28.73 | — |
| 2021-08-19 | 27.62 | $28.73 | — |
| 2021-08-18 | 27.50 | $28.73 | — |
| 2021-08-17 | 27.37 | $28.73 | — |
| 2021-08-16 | 27.23 | $28.73 | — |
| 2021-08-13 | 27.07 | $28.73 | — |
| 2021-08-12 | 26.89 | $28.73 | — |
| 2021-08-11 | 26.70 | $28.73 | — |
| 2021-08-10 | 26.49 | $28.73 | — |
| 2021-08-09 | 26.25 | $28.73 | — |
| 2021-08-06 | 25.99 | $28.73 | — |
| 2021-08-05 | 25.70 | $28.73 | — |
| 2021-08-04 | 25.38 | $28.73 | — |
| 2021-08-03 | 25.03 | $28.73 | — |
| 2021-08-02 | 24.64 | $28.73 | — |
| 2021-07-30 | 24.21 | $28.73 | — |
| 2021-07-29 | 23.74 | $28.73 | 1075 |
| 2021-07-28 | 23.21 | $23.21 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.14
2026-07-24
Close Price
$13.14
Vol: 4222
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.59
Average
15.37
Maximum
28.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.14 | $13.14 | 4222 |
| 2026-07-23 | 13.14 | $13.14 | 4222 |
| 2026-07-22 | 13.14 | $13.14 | — |
| 2026-07-21 | 13.14 | $13.14 | — |
| 2026-07-20 | 13.14 | $13.14 | 4222 |
| 2026-07-17 | 13.14 | $13.14 | 4222 |
| 2026-07-16 | 13.14 | $13.14 | — |
| 2026-07-15 | 13.14 | $13.14 | — |
| 2026-07-14 | 13.14 | $13.14 | 4222 |
| 2026-07-13 | 13.14 | $13.14 | 4222 |
| 2026-07-10 | 13.14 | $13.14 | 4222 |
| 2026-07-09 | 13.14 | $13.14 | 4222 |
| 2026-07-08 | 13.14 | $13.14 | — |
| 2026-07-07 | 13.14 | $13.14 | — |
| 2026-07-06 | 13.14 | $13.14 | 4222 |
| 2026-07-02 | 13.14 | $13.14 | 4222 |
| 2026-07-01 | 13.14 | $13.14 | 4222 |
| 2026-06-30 | 13.14 | $13.14 | 4222 |
| 2026-06-29 | 13.14 | $13.14 | 4222 |
| 2026-06-26 | 13.14 | $13.14 | 4222 |
| 2026-06-25 | 13.14 | $13.14 | 4222 |
| 2026-06-24 | 13.14 | $13.14 | 4222 |
| 2026-06-23 | 13.14 | $13.14 | 4222 |
| 2026-06-22 | 13.14 | $13.14 | 4222 |
| 2026-06-18 | 13.14 | $13.14 | 4222 |
| 2026-06-17 | 13.14 | $13.14 | 4222 |
| 2026-06-16 | 13.14 | $13.14 | 4222 |
| 2026-06-15 | 13.14 | $13.14 | 4222 |
| 2026-06-12 | 13.14 | $13.14 | 4222 |
| 2026-06-11 | 13.14 | $13.14 | 4222 |
| 2026-06-10 | 13.14 | $13.14 | 4222 |
| 2026-06-09 | 13.14 | $13.14 | 4222 |
| 2026-06-08 | 13.14 | $13.14 | — |
| 2026-06-05 | 13.14 | $13.14 | 4222 |
| 2026-06-04 | 13.14 | $13.14 | 4222 |
| 2026-06-03 | 13.14 | $13.14 | 4222 |
| 2026-06-02 | 13.14 | $13.14 | 4222 |
| 2026-06-01 | 13.14 | $13.14 | 4222 |
| 2026-05-29 | 13.14 | $13.14 | 4222 |
| 2026-05-28 | 13.14 | $13.14 | 4222 |
| 2026-05-27 | 13.14 | $13.14 | 4222 |
| 2026-05-26 | 13.14 | $13.14 | — |
| 2026-05-22 | 13.14 | $13.14 | 4222 |
| 2026-05-21 | 13.14 | $13.14 | 4222 |
| 2026-05-20 | 13.14 | $13.14 | 4222 |
| 2026-05-19 | 13.14 | $13.14 | 4222 |
| 2026-05-18 | 13.14 | $13.14 | 4222 |
| 2026-05-15 | 13.14 | $13.14 | — |
| 2026-05-14 | 13.14 | $13.14 | 4222 |
| 2026-05-13 | 13.14 | $13.14 | 4222 |
| 2026-05-12 | 13.14 | $13.14 | 4222 |
| 2026-05-11 | 13.14 | $13.14 | 4222 |
| 2026-05-08 | 13.14 | $13.14 | 4222 |
| 2026-05-07 | 13.14 | $13.14 | — |
| 2026-05-06 | 13.14 | $13.14 | 4222 |
| 2026-05-05 | 13.14 | $13.14 | 4222 |
| 2026-05-04 | 13.14 | $13.14 | — |
| 2026-05-01 | 13.14 | $13.14 | 4222 |
| 2026-04-30 | 13.14 | $13.14 | 4222 |
| 2026-04-29 | 13.14 | $13.14 | 4222 |
| 2026-04-28 | 13.14 | $13.14 | 4222 |
| 2026-04-27 | 13.14 | $13.14 | 4222 |
| 2026-04-24 | 13.14 | $13.14 | 4222 |
| 2026-04-23 | 13.14 | $13.14 | 4222 |
| 2026-04-22 | 13.14 | $13.14 | 4222 |
| 2026-04-21 | 13.14 | $13.14 | 4222 |
| 2026-04-20 | 13.14 | $13.14 | — |
| 2026-04-17 | 13.14 | $13.14 | 4222 |
| 2026-04-16 | 13.14 | $13.14 | 4222 |
| 2026-04-15 | 13.14 | $13.14 | 4222 |
| 2026-04-14 | 13.14 | $13.14 | 4222 |
| 2026-04-13 | 13.14 | $13.14 | 4222 |
| 2026-04-10 | 13.14 | $13.14 | 4222 |
| 2026-04-09 | 13.14 | $13.14 | 4222 |
| 2026-04-08 | 13.14 | $13.14 | 4222 |
| 2026-04-07 | 13.14 | $13.14 | 4222 |
| 2026-04-06 | 13.14 | $13.14 | 4222 |
| 2026-04-02 | 13.14 | $13.14 | 4222 |
| 2026-04-01 | 13.14 | $13.14 | 4222 |
| 2026-03-31 | 13.14 | $13.14 | 4222 |
| 2026-03-30 | 13.14 | $13.14 | 4222 |
| 2026-03-27 | 13.14 | $13.14 | 4222 |
| 2026-03-26 | 13.14 | $13.14 | 4222 |
| 2026-03-25 | 13.14 | $13.14 | 4222 |
| 2026-03-24 | 13.14 | $13.14 | 4222 |
| 2026-03-23 | 13.14 | $13.14 | 4222 |
| 2026-03-20 | 13.14 | $13.14 | 4222 |
| 2026-03-19 | 13.14 | $13.14 | 4222 |
| 2026-03-18 | 13.14 | $13.14 | 4222 |
| 2026-03-17 | 13.14 | $13.14 | 4222 |
| 2026-03-16 | 13.14 | $13.14 | — |
| 2026-03-13 | 13.14 | $13.14 | 4222 |
| 2026-03-12 | 13.14 | $13.14 | 4222 |
| 2026-03-11 | 13.14 | $13.14 | 4222 |
| 2026-03-10 | 13.14 | $13.14 | 4222 |
| 2026-03-09 | 13.14 | $13.14 | 4222 |
| 2026-03-06 | 13.14 | $13.14 | 4222 |
| 2026-03-05 | 13.14 | $13.14 | 4222 |
| 2026-03-04 | 13.14 | $13.14 | 4222 |
| 2026-03-03 | 13.14 | $13.14 | 4222 |
| 2026-03-02 | 13.14 | $13.14 | 4222 |
| 2026-02-27 | 13.14 | $13.14 | 4222 |
| 2026-02-26 | 13.14 | $13.14 | 4222 |
| 2026-02-25 | 13.14 | $13.14 | 4222 |
| 2026-02-24 | 13.14 | $13.14 | 4222 |
| 2026-02-23 | 13.14 | $13.14 | 4222 |
| 2026-02-20 | 13.14 | $13.14 | — |
| 2026-02-19 | 13.14 | $13.14 | — |
| 2026-02-18 | 13.14 | $13.14 | — |
| 2026-02-17 | 13.14 | $13.14 | — |
| 2026-02-13 | 13.14 | $13.14 | — |
| 2026-02-12 | 13.14 | $13.14 | — |
| 2026-02-11 | 13.14 | $13.14 | — |
| 2026-02-10 | 13.14 | $13.14 | — |
| 2026-02-09 | 13.14 | $13.14 | — |
| 2026-02-06 | 13.14 | $13.14 | — |
| 2026-02-05 | 13.14 | $13.14 | 4222 |
| 2026-02-04 | 13.14 | $13.14 | 4222 |
| 2026-02-03 | 13.14 | $13.14 | 4222 |
| 2026-02-02 | 13.14 | $13.14 | — |
| 2026-01-30 | 13.14 | $13.14 | — |
| 2026-01-29 | 13.14 | $13.14 | 4222 |
| 2026-01-28 | 13.14 | $13.14 | 4222 |
| 2026-01-27 | 13.14 | $13.14 | 4222 |
| 2026-01-26 | 13.14 | $13.14 | 4222 |
| 2026-01-23 | 13.14 | $13.14 | 4222 |
| 2026-01-22 | 13.14 | $13.14 | 4222 |
| 2026-01-21 | 13.14 | $13.14 | 4222 |
| 2026-01-20 | 13.14 | $13.14 | 4222 |
| 2026-01-16 | 13.14 | $13.14 | 4222 |
| 2026-01-15 | 13.14 | $13.14 | 4222 |
| 2026-01-14 | 13.14 | $13.14 | 4222 |
| 2026-01-13 | 13.14 | $13.14 | 4222 |
| 2026-01-12 | 13.14 | $13.14 | 4222 |
| 2026-01-09 | 13.14 | $13.14 | 4222 |
| 2026-01-08 | 13.14 | $13.14 | 4222 |
| 2026-01-07 | 13.14 | $13.14 | 4222 |
| 2026-01-06 | 13.14 | $13.14 | — |
| 2026-01-05 | 13.14 | $13.14 | 4222 |
| 2026-01-02 | 13.14 | $13.14 | 4222 |
| 2025-12-31 | 13.14 | $13.14 | 4222 |
| 2025-12-30 | 13.14 | $13.14 | 4222 |
| 2025-12-29 | 13.14 | $13.14 | 4222 |
| 2025-12-26 | 13.14 | $13.14 | 4222 |
| 2025-12-24 | 13.14 | $13.14 | — |
| 2025-12-23 | 13.14 | $13.14 | 4222 |
| 2025-12-22 | 13.14 | $13.14 | 4222 |
| 2025-12-19 | 13.12 | $13.14 | 4222 |
| 2025-12-18 | 13.11 | $13.14 | 4222 |
| 2025-12-17 | 13.09 | $13.14 | 4222 |
| 2025-12-16 | 13.07 | $13.14 | 4222 |
| 2025-12-15 | 13.06 | $13.14 | — |
| 2025-12-12 | 13.04 | $13.14 | — |
| 2025-12-11 | 13.02 | $13.14 | — |
| 2025-12-10 | 13.00 | $13.14 | 4222 |
| 2025-12-09 | 12.99 | $13.14 | — |
| 2025-12-08 | 12.97 | $13.14 | 4222 |
| 2025-12-05 | 12.95 | $13.14 | 4222 |
| 2025-12-04 | 12.94 | $13.14 | 4222 |
| 2025-12-03 | 12.92 | $13.14 | 4222 |
| 2025-12-02 | 12.90 | $13.14 | 4222 |
| 2025-12-01 | 12.89 | $13.14 | 4222 |
| 2025-11-28 | 12.87 | $13.14 | — |
| 2025-11-26 | 12.85 | $13.14 | 4222 |
| 2025-11-25 | 12.84 | $13.14 | — |
| 2025-11-24 | 12.82 | $13.14 | 4222 |
| 2025-11-21 | 12.80 | $9.59 | 4222 |
| 2025-11-20 | 13.14 | $13.14 | 4222 |
| 2025-11-19 | 13.14 | $13.14 | 4222 |
| 2025-11-18 | 13.14 | $13.14 | 4222 |
| 2025-11-17 | 13.14 | $13.14 | 4222 |
| 2025-11-14 | 13.14 | $13.14 | 4222 |
| 2025-11-13 | 13.14 | $13.14 | 4222 |
| 2025-11-12 | 13.14 | $13.14 | 4222 |
| 2025-11-11 | 13.14 | $13.14 | 4222 |
| 2025-11-10 | 13.14 | $13.14 | 4222 |
| 2025-11-07 | 13.14 | $13.14 | 4222 |
| 2025-11-06 | 13.14 | $13.14 | 4222 |
| 2025-11-05 | 13.14 | $13.14 | 4222 |
| 2025-11-04 | 13.14 | $13.14 | 4222 |
| 2025-11-03 | 13.14 | $13.14 | 4222 |
| 2025-10-31 | 13.14 | $13.14 | 4222 |
| 2025-10-30 | 13.14 | $13.14 | 4222 |
| 2025-10-29 | 13.14 | $13.14 | 4222 |
| 2025-10-28 | 13.14 | $13.14 | — |
| 2025-10-27 | 13.14 | $13.14 | — |
| 2025-10-24 | 13.14 | $13.14 | — |
| 2025-10-23 | 13.14 | $13.14 | — |
| 2025-10-22 | 13.14 | $13.14 | — |
| 2025-10-21 | 13.14 | $13.14 | — |
| 2025-10-20 | 13.14 | $13.14 | — |
| 2025-10-17 | 13.14 | $13.14 | — |
| 2025-10-16 | 13.14 | $13.14 | — |
| 2025-10-15 | 13.14 | $13.14 | — |
| 2025-10-14 | 13.14 | $13.14 | — |
| 2025-10-13 | 13.14 | $13.14 | — |
| 2025-10-10 | 13.14 | $13.14 | — |
| 2025-10-09 | 13.14 | $13.14 | — |
| 2025-10-08 | 13.14 | $13.14 | — |
| 2025-10-07 | 13.14 | $13.14 | — |
| 2025-10-06 | 13.14 | $13.14 | — |
| 2025-10-03 | 13.14 | $13.14 | — |
| 2025-10-02 | 13.14 | $13.14 | — |
| 2025-10-01 | 13.14 | $13.14 | — |
| 2025-09-30 | 13.14 | $13.14 | — |
| 2025-09-29 | 13.14 | $13.14 | — |
| 2025-09-26 | 13.14 | $13.14 | — |
| 2025-09-25 | 13.14 | $13.14 | — |
| 2025-09-24 | 13.14 | $13.14 | — |
| 2025-09-23 | 13.14 | $13.14 | — |
| 2025-09-22 | 13.14 | $13.14 | — |
| 2025-09-19 | 13.14 | $13.14 | — |
| 2025-09-18 | 13.14 | $13.14 | — |
| 2025-09-17 | 13.14 | $13.14 | — |
| 2025-09-16 | 13.14 | $13.14 | — |
| 2025-09-15 | 13.14 | $13.14 | 4222 |
| 2025-09-12 | 13.14 | $13.14 | — |
| 2025-09-11 | 13.14 | $13.14 | — |
| 2025-09-10 | 13.14 | $13.14 | — |
| 2025-09-09 | 13.14 | $13.14 | — |
| 2025-09-08 | 13.14 | $13.14 | — |
| 2025-09-05 | 13.14 | $13.14 | — |
| 2025-09-04 | 13.14 | $13.14 | — |
| 2025-09-03 | 13.14 | $13.14 | — |
| 2025-09-02 | 13.14 | $13.14 | 4222 |
| 2025-08-29 | 13.14 | $13.14 | — |
| 2025-08-28 | 13.14 | $13.14 | — |
| 2025-08-27 | 13.14 | $13.14 | — |
| 2025-08-26 | 13.14 | $13.14 | — |
| 2025-08-25 | 13.14 | $13.14 | — |
| 2025-08-22 | 13.14 | $13.14 | 4222 |
| 2025-08-21 | 13.14 | $13.14 | 4222 |
| 2025-08-20 | 13.14 | $13.14 | 4222 |
| 2025-08-19 | 13.14 | $13.14 | 4222 |
| 2025-08-18 | 13.14 | $13.14 | — |
| 2025-08-15 | 13.14 | $13.14 | — |
| 2025-08-14 | 13.14 | $13.14 | — |
| 2025-08-13 | 13.14 | $13.14 | — |
| 2025-08-12 | 13.14 | $13.14 | — |
| 2025-08-11 | 13.14 | $13.14 | 4222 |
| 2025-08-08 | 13.14 | $13.14 | — |
| 2025-08-07 | 13.14 | $13.14 | — |
| 2025-08-06 | 13.14 | $13.14 | — |
| 2025-08-05 | 13.14 | $13.14 | — |
| 2025-08-04 | 13.14 | $13.14 | — |
| 2025-08-01 | 13.14 | $13.14 | — |
| 2025-07-31 | 13.14 | $13.14 | — |
| 2025-07-30 | 13.14 | $13.14 | — |
| 2025-07-29 | 13.14 | $13.14 | — |
| 2025-07-28 | 13.14 | $13.14 | 4222 |
| 2025-07-25 | 13.14 | $13.14 | — |
| 2025-07-24 | 13.14 | $13.14 | — |
| 2025-07-23 | 13.14 | $13.14 | — |
| 2025-07-22 | 13.14 | $13.14 | — |
| 2025-07-21 | 13.14 | $13.14 | 4222 |
| 2025-07-18 | 13.14 | $13.14 | 4222 |
| 2025-07-17 | 13.14 | $13.14 | 4222 |
| 2025-07-16 | 13.14 | $13.14 | 4222 |
| 2025-07-15 | 13.14 | $13.14 | 4222 |
| 2025-07-14 | 13.14 | $13.14 | 4222 |
| 2025-07-11 | 13.14 | $13.14 | 4222 |
| 2025-07-10 | 13.14 | $13.14 | — |
| 2025-07-09 | 13.14 | $13.14 | 4222 |
| 2025-07-08 | 13.14 | $13.14 | 4222 |
| 2025-07-07 | 13.14 | $13.14 | 4222 |
| 2025-07-03 | 13.14 | $13.14 | — |
| 2025-07-02 | 13.14 | $13.14 | 4222 |
| 2025-07-01 | 13.14 | $13.14 | — |
| 2025-06-30 | 13.14 | $13.14 | — |
| 2025-06-27 | 13.14 | $13.14 | — |
| 2025-06-26 | 13.14 | $13.14 | — |
| 2025-06-25 | 13.14 | $13.14 | — |
| 2025-06-24 | 13.14 | $13.14 | — |
| 2025-06-23 | 13.14 | $13.14 | — |
| 2025-06-20 | 13.14 | $13.14 | — |
| 2025-06-18 | 13.14 | $13.14 | — |
| 2025-06-17 | 13.14 | $13.14 | — |
| 2025-06-16 | 13.14 | $13.14 | — |
| 2025-06-13 | 13.14 | $13.14 | — |
| 2025-06-12 | 13.14 | $13.14 | — |
| 2025-06-11 | 13.14 | $13.14 | — |
| 2025-06-10 | 13.14 | $13.14 | — |
| 2025-06-09 | 13.14 | $13.14 | — |
| 2025-06-06 | 13.14 | $13.14 | — |
| 2025-06-05 | 13.14 | $13.14 | — |
| 2025-06-04 | 13.14 | $13.14 | — |
| 2025-06-03 | 13.14 | $13.14 | — |
| 2025-06-02 | 13.14 | $13.14 | — |
| 2025-05-30 | 13.14 | $13.14 | — |
| 2025-05-29 | 13.14 | $13.14 | — |
| 2025-05-28 | 13.14 | $13.14 | — |
| 2025-05-27 | 13.14 | $13.14 | — |
| 2025-05-23 | 13.14 | $13.14 | — |
| 2025-05-22 | 13.14 | $13.14 | — |
| 2025-05-21 | 13.14 | $13.14 | — |
| 2025-05-20 | 13.14 | $13.14 | — |
| 2025-05-19 | 13.14 | $13.14 | — |
| 2025-02-24 | 13.14 | $13.14 | — |
| 2025-02-21 | 13.14 | $13.14 | — |
| 2025-02-20 | 13.14 | $13.14 | — |
| 2025-02-19 | 13.14 | $13.14 | — |
| 2025-02-18 | 13.14 | $13.14 | — |
| 2025-02-14 | 13.14 | $13.14 | — |
| 2025-02-13 | 13.14 | $13.14 | — |
| 2025-02-12 | 13.14 | $13.14 | — |
| 2025-02-11 | 13.14 | $13.14 | — |
| 2025-02-10 | 13.14 | $13.14 | — |
| 2025-02-07 | 13.14 | $13.14 | — |
| 2025-02-06 | 13.14 | $13.14 | — |
| 2025-02-05 | 13.14 | $13.14 | — |
| 2025-02-04 | 13.14 | $13.14 | — |
| 2025-02-03 | 13.14 | $13.14 | — |
| 2025-01-31 | 13.14 | $13.14 | — |
| 2025-01-30 | 13.14 | $13.14 | — |
| 2025-01-29 | 13.14 | $13.14 | — |
| 2025-01-28 | 13.14 | $13.14 | — |
| 2025-01-27 | 13.14 | $13.14 | — |
| 2025-01-24 | 13.14 | $13.14 | — |
| 2025-01-23 | 13.14 | $13.14 | — |
| 2025-01-22 | 13.14 | $13.14 | — |
| 2025-01-21 | 13.14 | $13.14 | — |
| 2025-01-17 | 13.14 | $13.14 | — |
| 2025-01-16 | 13.14 | $13.14 | — |
| 2025-01-15 | 13.14 | $13.14 | — |
| 2025-01-14 | 13.14 | $13.14 | — |
| 2025-01-13 | 13.14 | $13.14 | — |
| 2025-01-10 | 13.14 | $13.14 | — |
| 2025-01-08 | 13.14 | $13.14 | — |
| 2025-01-07 | 13.14 | $13.14 | — |
| 2025-01-06 | 13.14 | $13.14 | — |
| 2025-01-03 | 13.14 | $13.14 | — |
| 2025-01-02 | 13.14 | $13.14 | — |
| 2024-12-31 | 13.14 | $13.14 | — |
| 2024-12-30 | 13.14 | $13.14 | — |
| 2024-12-27 | 13.14 | $13.14 | — |
| 2024-12-26 | 13.14 | $13.14 | — |
| 2024-12-24 | 13.14 | $13.14 | — |
| 2024-12-23 | 13.14 | $13.14 | — |
| 2024-12-20 | 13.14 | $13.14 | — |
| 2024-12-19 | 13.14 | $13.14 | — |
| 2024-12-18 | 13.14 | $13.14 | — |
| 2024-12-17 | 13.14 | $13.14 | — |
| 2024-12-16 | 13.14 | $13.14 | — |
| 2024-12-13 | 13.14 | $13.14 | — |
| 2024-12-12 | 13.14 | $13.14 | — |
| 2024-12-11 | 13.14 | $13.14 | — |
| 2024-12-10 | 13.14 | $13.14 | — |
| 2024-12-09 | 13.14 | $13.14 | — |
| 2024-12-06 | 13.14 | $13.14 | — |
| 2024-12-05 | 13.14 | $13.14 | — |
| 2024-12-04 | 13.14 | $13.14 | — |
| 2024-12-03 | 13.14 | $13.14 | — |
| 2024-12-02 | 13.14 | $13.14 | — |
| 2024-11-29 | 13.14 | $13.14 | — |
| 2024-11-27 | 13.14 | $13.14 | — |
| 2024-11-26 | 13.14 | $13.14 | — |
| 2024-11-25 | 13.14 | $13.14 | — |
| 2024-11-22 | 13.14 | $13.14 | — |
| 2024-11-21 | 13.14 | $13.14 | — |
| 2024-11-20 | 13.14 | $13.14 | — |
| 2024-11-19 | 13.14 | $13.14 | — |
| 2024-11-18 | 13.14 | $13.14 | — |
| 2024-11-15 | 13.14 | $13.14 | — |
| 2024-11-14 | 13.14 | $13.14 | — |
| 2024-11-13 | 13.14 | $13.14 | — |
| 2024-11-12 | 13.14 | $13.14 | — |
| 2024-11-11 | 13.14 | $13.14 | — |
| 2024-11-08 | 13.14 | $13.14 | — |
| 2024-11-07 | 13.14 | $13.14 | — |
| 2024-11-06 | 13.14 | $13.14 | — |
| 2024-11-05 | 13.14 | $13.14 | — |
| 2024-11-04 | 13.14 | $13.14 | — |
| 2024-11-01 | 13.14 | $13.14 | — |
| 2024-10-31 | 13.14 | $13.14 | — |
| 2024-10-30 | 13.14 | $13.14 | — |
| 2024-10-29 | 13.14 | $13.14 | — |
| 2024-10-28 | 13.14 | $13.14 | — |
| 2024-10-25 | 13.14 | $13.14 | — |
| 2024-10-24 | 13.14 | $13.14 | — |
| 2024-10-23 | 13.14 | $13.14 | — |
| 2024-10-22 | 13.14 | $13.14 | — |
| 2024-10-21 | 13.14 | $13.14 | — |
| 2024-10-18 | 13.14 | $13.14 | — |
| 2024-10-17 | 13.14 | $13.14 | — |
| 2024-10-16 | 13.14 | $13.14 | — |
| 2024-10-15 | 13.14 | $13.14 | — |
| 2024-10-14 | 13.14 | $13.14 | — |
| 2024-10-11 | 13.14 | $13.14 | — |
| 2024-10-10 | 13.14 | $13.14 | — |
| 2024-10-09 | 13.14 | $13.14 | — |
| 2024-10-08 | 13.14 | $13.14 | — |
| 2024-10-07 | 13.14 | $13.14 | — |
| 2024-10-04 | 13.14 | $13.14 | — |
| 2024-10-03 | 13.14 | $13.14 | — |
| 2024-10-02 | 13.14 | $13.14 | — |
| 2024-10-01 | 13.14 | $13.14 | — |
| 2024-09-30 | 13.14 | $13.14 | — |
| 2024-09-27 | 13.14 | $13.14 | — |
| 2024-09-26 | 13.14 | $13.14 | — |
| 2024-09-25 | 13.14 | $13.14 | — |
| 2024-09-24 | 13.14 | $13.14 | — |
| 2024-09-23 | 13.14 | $13.14 | — |
| 2024-09-20 | 13.14 | $13.14 | — |
| 2024-09-19 | 13.14 | $13.14 | — |
| 2024-09-18 | 13.14 | $13.14 | — |
| 2024-09-17 | 13.14 | $13.14 | — |
| 2024-09-16 | 13.14 | $13.14 | — |
| 2024-09-13 | 13.14 | $13.14 | — |
| 2024-09-12 | 13.14 | $13.14 | — |
| 2024-09-11 | 13.14 | $13.14 | — |
| 2024-09-10 | 13.14 | $13.14 | — |
| 2024-09-09 | 13.14 | $13.14 | — |
| 2024-09-06 | 13.14 | $13.14 | — |
| 2024-09-05 | 13.14 | $13.14 | — |
| 2024-09-04 | 13.14 | $13.14 | — |
| 2024-09-03 | 13.14 | $13.14 | — |
| 2024-08-30 | 13.14 | $13.14 | — |
| 2024-08-29 | 13.14 | $13.14 | — |
| 2024-08-28 | 13.14 | $13.14 | — |
| 2024-08-27 | 13.14 | $13.14 | — |
| 2024-08-26 | 13.14 | $13.14 | — |
| 2024-08-23 | 13.14 | $13.14 | — |
| 2024-08-22 | 13.14 | $13.14 | — |
| 2024-08-21 | 13.14 | $13.14 | — |
| 2024-08-20 | 13.14 | $13.14 | — |
| 2024-08-19 | 13.14 | $13.14 | — |
| 2024-08-16 | 13.14 | $13.14 | — |
| 2024-08-15 | 13.14 | $13.14 | — |
| 2024-08-14 | 13.14 | $13.14 | — |
| 2024-08-13 | 13.14 | $13.14 | — |
| 2024-08-12 | 13.14 | $13.14 | — |
| 2024-08-09 | 13.14 | $13.14 | — |
| 2024-08-08 | 13.14 | $13.14 | — |
| 2024-08-07 | 13.14 | $13.14 | — |
| 2024-08-06 | 13.14 | $13.14 | — |
| 2024-08-05 | 13.14 | $13.14 | — |
| 2024-08-02 | 13.14 | $13.14 | — |
| 2024-08-01 | 13.14 | $13.14 | — |
| 2024-07-31 | 13.14 | $13.14 | — |
| 2024-07-30 | 13.14 | $13.14 | — |
| 2024-07-29 | 13.14 | $13.14 | — |
| 2024-07-26 | 13.14 | $13.14 | — |
| 2024-07-25 | 13.14 | $13.14 | — |
| 2024-07-24 | 13.14 | $13.14 | — |
| 2024-07-23 | 13.14 | $13.14 | — |
| 2024-07-22 | 13.14 | $13.14 | — |
| 2024-07-19 | 13.14 | $13.14 | — |
| 2024-07-18 | 13.14 | $13.14 | — |
| 2024-07-17 | 13.14 | $13.14 | — |
| 2024-07-16 | 13.14 | $13.14 | — |
| 2024-07-15 | 13.14 | $13.14 | — |
| 2024-07-12 | 13.14 | $13.14 | — |
| 2024-07-11 | 13.14 | $13.14 | — |
| 2024-07-10 | 13.14 | $13.14 | — |
| 2024-07-09 | 13.14 | $13.14 | — |
| 2024-07-08 | 13.14 | $13.14 | — |
| 2024-07-05 | 13.14 | $13.14 | — |
| 2024-07-03 | 13.14 | $13.14 | — |
| 2024-07-02 | 13.14 | $13.14 | — |
| 2024-07-01 | 13.14 | $13.14 | — |
| 2024-06-28 | 13.14 | $13.14 | — |
| 2024-06-27 | 13.14 | $13.14 | — |
| 2024-06-26 | 13.14 | $13.14 | — |
| 2024-06-25 | 13.14 | $13.14 | — |
| 2024-06-24 | 13.14 | $13.14 | — |
| 2024-06-21 | 13.14 | $13.14 | — |
| 2024-06-20 | 13.14 | $13.14 | — |
| 2024-06-18 | 13.14 | $13.14 | — |
| 2024-06-17 | 13.14 | $13.14 | — |
| 2024-06-14 | 13.14 | $13.14 | — |
| 2024-06-13 | 13.14 | $13.14 | — |
| 2024-06-12 | 13.14 | $13.14 | — |
| 2024-06-11 | 13.14 | $13.14 | — |
| 2024-06-10 | 13.14 | $13.14 | — |
| 2024-06-07 | 13.14 | $13.14 | — |
| 2024-06-06 | 13.14 | $13.14 | — |
| 2024-06-05 | 13.14 | $13.14 | — |
| 2024-06-04 | 13.14 | $13.14 | — |
| 2024-06-03 | 13.14 | $13.14 | — |
| 2024-05-31 | 13.14 | $13.14 | — |
| 2024-05-30 | 13.14 | $13.14 | — |
| 2024-05-29 | 13.14 | $13.14 | — |
| 2024-05-28 | 13.14 | $13.14 | — |
| 2024-05-24 | 13.14 | $13.14 | — |
| 2024-05-23 | 13.14 | $13.14 | — |
| 2024-05-22 | 13.14 | $13.14 | — |
| 2024-05-21 | 13.14 | $13.14 | — |
| 2024-05-20 | 13.14 | $13.14 | — |
| 2024-05-17 | 13.14 | $13.14 | — |
| 2024-05-16 | 13.14 | $13.14 | — |
| 2024-05-15 | 13.14 | $13.14 | — |
| 2024-05-14 | 13.14 | $13.14 | — |
| 2024-05-13 | 13.14 | $13.14 | — |
| 2024-05-10 | 13.14 | $13.14 | — |
| 2024-05-09 | 13.14 | $13.14 | — |
| 2024-05-08 | 13.14 | $13.14 | — |
| 2024-05-07 | 13.14 | $13.14 | — |
| 2024-05-06 | 13.14 | $13.14 | — |
| 2024-05-03 | 13.14 | $13.14 | — |
| 2024-05-02 | 13.14 | $13.14 | — |
| 2024-05-01 | 13.14 | $13.14 | — |
| 2024-04-30 | 13.14 | $13.14 | — |
| 2024-04-29 | 13.14 | $13.14 | — |
| 2024-04-26 | 13.14 | $13.14 | — |
| 2024-04-25 | 13.14 | $13.14 | — |
| 2024-04-24 | 13.14 | $13.14 | — |
| 2024-04-23 | 13.14 | $13.14 | — |
| 2024-04-22 | 13.14 | $13.14 | — |
| 2024-04-19 | 13.14 | $13.14 | — |
| 2024-04-18 | 13.14 | $13.14 | — |
| 2024-04-17 | 13.14 | $13.14 | — |
| 2024-04-16 | 13.14 | $13.14 | — |
| 2024-04-15 | 13.14 | $13.14 | — |
| 2024-04-12 | 13.14 | $13.14 | — |
| 2024-04-11 | 13.14 | $13.14 | — |
| 2024-04-10 | 13.14 | $13.14 | — |
| 2024-04-09 | 13.14 | $13.14 | — |
| 2024-04-08 | 13.14 | $13.14 | — |
| 2024-04-05 | 13.14 | $13.14 | — |
| 2024-04-04 | 13.14 | $13.14 | — |
| 2024-04-03 | 13.14 | $13.14 | — |
| 2024-04-02 | 13.14 | $13.14 | — |
| 2024-04-01 | 13.14 | $13.14 | — |
| 2024-03-28 | 13.14 | $13.14 | — |
| 2024-03-27 | 13.14 | $13.14 | — |
| 2024-03-26 | 13.14 | $13.14 | — |
| 2024-03-25 | 13.14 | $13.14 | — |
| 2024-03-22 | 13.14 | $13.14 | — |
| 2024-03-21 | 13.14 | $13.14 | — |
| 2024-03-20 | 13.14 | $13.14 | — |
| 2024-03-19 | 13.14 | $13.14 | — |
| 2024-03-18 | 13.14 | $13.14 | — |
| 2024-03-15 | 13.14 | $13.14 | — |
| 2024-03-14 | 13.14 | $13.14 | — |
| 2024-03-13 | 13.14 | $13.14 | — |
| 2024-03-12 | 13.14 | $13.14 | — |
| 2024-03-11 | 13.14 | $13.14 | — |
| 2024-03-08 | 13.14 | $13.14 | — |
| 2024-03-07 | 13.14 | $13.14 | — |
| 2024-03-06 | 13.14 | $13.14 | — |
| 2024-03-05 | 13.14 | $13.14 | — |
| 2024-03-04 | 13.14 | $13.14 | — |
| 2024-03-01 | 13.14 | $13.14 | — |
| 2024-02-29 | 13.14 | $13.14 | — |
| 2024-02-28 | 13.14 | $13.14 | — |
| 2024-02-27 | 13.14 | $13.14 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.14 | $13.14 | — |
| 2024-02-22 | 13.14 | $13.14 | — |
| 2024-02-21 | 13.14 | $13.14 | — |
| 2024-02-20 | 13.14 | $13.14 | — |
| 2024-02-16 | 13.14 | $13.14 | — |
| 2024-02-15 | 13.14 | $13.14 | — |
| 2024-02-14 | 13.14 | $13.14 | — |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.14 | $13.14 | — |
| 2024-01-26 | 13.14 | $13.14 | — |
| 2024-01-25 | 13.14 | $13.14 | — |
| 2024-01-24 | 13.14 | $13.14 | — |
| 2024-01-23 | 13.14 | $13.14 | — |
| 2024-01-22 | 13.14 | $13.14 | — |
| 2024-01-19 | 13.14 | $13.14 | — |
| 2024-01-18 | 13.14 | $13.14 | — |
| 2024-01-17 | 13.14 | $13.14 | — |
| 2024-01-16 | 13.14 | $13.14 | — |
| 2024-01-12 | 13.14 | $13.14 | — |
| 2024-01-11 | 13.14 | $13.14 | — |
| 2024-01-10 | 13.14 | $13.14 | — |
| 2024-01-09 | 13.14 | $13.14 | — |
| 2024-01-08 | 13.14 | $13.14 | — |
| 2024-01-05 | 13.14 | $13.14 | — |
| 2024-01-04 | 13.14 | $13.14 | — |
| 2024-01-03 | 13.14 | $13.14 | — |
| 2024-01-02 | 13.14 | $13.14 | — |
| 2023-12-29 | 13.14 | $13.14 | — |
| 2023-12-28 | 13.14 | $13.14 | — |
| 2023-12-27 | 13.14 | $13.14 | — |
| 2023-12-26 | 13.14 | $13.14 | — |
| 2023-12-22 | 13.14 | $13.14 | — |
| 2023-12-21 | 13.14 | $13.14 | — |
| 2023-12-20 | 13.14 | $13.14 | — |
| 2023-12-19 | 13.14 | $13.14 | — |
| 2023-12-18 | 13.14 | $13.14 | — |
| 2023-12-15 | 13.14 | $13.14 | — |
| 2023-12-14 | 13.14 | $13.14 | — |
| 2023-12-13 | 13.14 | $13.14 | — |
| 2023-12-12 | 13.14 | $13.14 | — |
| 2023-12-11 | 13.14 | $13.14 | — |
| 2023-12-08 | 13.14 | $13.14 | — |
| 2023-12-07 | 13.14 | $13.14 | — |
| 2023-12-06 | 13.14 | $13.14 | — |
| 2023-12-05 | 13.14 | $13.14 | — |
| 2023-12-04 | 13.14 | $13.14 | — |
| 2023-12-01 | 13.14 | $13.14 | — |
| 2023-11-30 | 13.14 | $13.14 | — |
| 2023-11-29 | 13.14 | $13.14 | — |
| 2023-11-28 | 13.14 | $13.14 | — |
| 2023-11-27 | 13.14 | $13.14 | — |
| 2023-11-24 | 13.14 | $13.14 | — |
| 2023-11-22 | 13.14 | $13.14 | — |
| 2023-11-21 | 13.14 | $13.14 | — |
| 2023-11-20 | 13.14 | $13.14 | — |
| 2023-11-17 | 13.14 | $13.14 | — |
| 2023-11-16 | 13.14 | $13.14 | — |
| 2023-11-15 | 13.14 | $13.14 | — |
| 2023-11-14 | 13.14 | $13.14 | — |
| 2023-11-13 | 13.14 | $13.14 | — |
| 2023-11-10 | 13.14 | $13.14 | — |
| 2023-11-09 | 13.14 | $13.14 | — |
| 2023-11-08 | 13.14 | $13.14 | — |
| 2023-11-07 | 13.14 | $13.14 | — |
| 2023-11-06 | 13.14 | $13.14 | — |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.14 | $13.14 | — |
| 2023-07-14 | 13.14 | $13.14 | — |
| 2023-07-13 | 13.14 | $13.14 | — |
| 2023-07-12 | 13.14 | $13.14 | — |
| 2023-07-11 | 13.14 | $13.14 | — |
| 2023-07-10 | 13.14 | $13.14 | — |
| 2023-07-07 | 13.14 | $13.14 | — |
| 2023-07-06 | 13.14 | $13.14 | — |
| 2023-07-05 | 13.14 | $13.14 | — |
| 2023-07-03 | 13.14 | $13.14 | — |
| 2023-06-30 | 13.14 | $13.14 | — |
| 2023-06-29 | 13.14 | $13.14 | — |
| 2023-06-28 | 13.14 | $13.14 | — |
| 2023-06-27 | 13.14 | $13.14 | — |
| 2023-06-26 | 13.14 | $13.14 | — |
| 2023-06-23 | 13.14 | $13.14 | — |
| 2023-06-22 | 13.14 | $13.14 | — |
| 2023-06-21 | 13.14 | $13.14 | — |
| 2023-06-20 | 13.14 | $13.14 | — |
| 2023-06-16 | 13.14 | $13.14 | — |
| 2023-06-15 | 13.14 | $13.14 | — |
| 2023-06-14 | 13.14 | $13.14 | — |
| 2023-06-13 | 13.14 | $13.14 | — |
| 2023-06-12 | 13.14 | $13.14 | — |
| 2023-06-09 | 13.14 | $13.14 | — |
| 2023-06-08 | 13.14 | $13.14 | — |
| 2023-06-07 | 13.14 | $13.14 | — |
| 2023-06-06 | 13.14 | $13.14 | — |
| 2023-06-05 | 13.14 | $13.14 | — |
| 2023-06-02 | 13.14 | $13.14 | — |
| 2023-06-01 | 13.14 | $13.14 | — |
| 2023-05-31 | 13.14 | $13.14 | — |
| 2023-05-30 | 13.14 | $13.14 | — |
| 2023-05-26 | 13.14 | $13.14 | — |
| 2023-05-25 | 13.14 | $13.14 | — |
| 2023-05-24 | 13.14 | $13.14 | — |
| 2023-05-23 | 13.14 | $13.14 | — |
| 2023-05-22 | 13.14 | $13.14 | — |
| 2023-05-19 | 13.14 | $13.14 | — |
| 2023-05-18 | 13.14 | $13.14 | — |
| 2023-05-17 | 13.14 | $13.14 | — |
| 2023-05-16 | 13.14 | $13.14 | — |
| 2023-05-15 | 13.14 | $13.14 | — |
| 2023-05-12 | 13.14 | $13.14 | — |
| 2023-05-11 | 13.14 | $13.14 | — |
| 2023-05-10 | 13.14 | $13.14 | — |
| 2023-05-09 | 13.14 | $13.14 | — |
| 2023-05-08 | 13.14 | $13.14 | — |
| 2023-05-05 | 13.14 | $13.14 | — |
| 2023-05-04 | 13.14 | $13.14 | — |
| 2023-05-03 | 13.14 | $13.14 | — |
| 2023-05-02 | 13.14 | $13.14 | — |
| 2023-05-01 | 13.14 | $13.14 | — |
| 2023-04-28 | 13.14 | $13.14 | — |
| 2023-04-27 | 13.14 | $13.14 | — |
| 2023-04-26 | 13.14 | $13.14 | — |
| 2023-04-25 | 13.14 | $13.14 | — |
| 2023-04-24 | 13.14 | $13.14 | — |
| 2023-04-21 | 13.14 | $13.14 | — |
| 2023-04-20 | 13.14 | $13.14 | — |
| 2023-04-19 | 13.14 | $13.14 | — |
| 2023-04-18 | 13.14 | $13.14 | — |
| 2023-04-17 | 13.14 | $13.14 | — |
| 2023-04-14 | 13.14 | $13.14 | — |
| 2023-04-13 | 13.14 | $13.14 | — |
| 2023-04-12 | 13.14 | $13.14 | — |
| 2023-04-11 | 13.14 | $13.14 | — |
| 2023-04-10 | 13.14 | $13.14 | — |
| 2023-04-06 | 13.14 | $13.14 | — |
| 2023-04-05 | 13.14 | $13.14 | — |
| 2023-04-04 | 13.14 | $13.14 | — |
| 2023-04-03 | 13.14 | $13.14 | — |
| 2023-03-31 | 13.14 | $13.14 | — |
| 2023-03-30 | 13.14 | $13.14 | — |
| 2023-03-29 | 13.14 | $13.14 | — |
| 2023-03-28 | 13.14 | $13.14 | — |
| 2023-03-27 | 13.14 | $13.14 | — |
| 2023-03-24 | 13.14 | $13.14 | — |
| 2023-03-23 | 13.14 | $13.14 | — |
| 2023-03-22 | 13.14 | $13.14 | — |
| 2023-03-21 | 13.14 | $13.14 | — |
| 2023-03-20 | 13.14 | $13.14 | — |
| 2023-03-17 | 13.14 | $13.14 | — |
| 2023-03-16 | 13.14 | $13.14 | — |
| 2023-03-15 | 13.14 | $13.14 | — |
| 2023-03-14 | 13.14 | $13.14 | — |
| 2023-03-13 | 13.14 | $13.14 | — |
| 2023-03-10 | 13.14 | $13.14 | — |
| 2023-03-09 | 13.14 | $13.14 | — |
| 2023-03-08 | 13.14 | $13.14 | — |
| 2023-03-07 | 13.14 | $13.14 | — |
| 2023-03-06 | 13.14 | $13.14 | — |
| 2023-03-03 | 13.14 | $13.14 | — |
| 2023-03-02 | 13.14 | $13.14 | — |
| 2023-03-01 | 13.14 | $13.14 | — |
| 2023-02-28 | 13.14 | $13.14 | — |
| 2023-02-27 | 13.14 | $13.14 | — |
| 2023-02-24 | 13.14 | $13.14 | — |
| 2023-02-23 | 13.14 | $13.14 | — |
| 2023-02-22 | 13.14 | $13.14 | — |
| 2023-02-21 | 13.14 | $13.14 | — |
| 2023-02-17 | 13.14 | $13.14 | — |
| 2023-02-16 | 13.14 | $13.14 | — |
| 2023-02-15 | 13.14 | $13.14 | — |
| 2023-02-14 | 13.14 | $13.14 | — |
| 2023-02-13 | 13.14 | $13.14 | — |
| 2023-02-10 | 13.14 | $13.14 | — |
| 2023-02-09 | 13.14 | $13.14 | — |
| 2023-02-08 | 13.14 | $13.14 | — |
| 2023-02-07 | 13.14 | $13.14 | — |
| 2023-02-06 | 13.14 | $13.14 | — |
| 2023-02-03 | 13.14 | $13.14 | — |
| 2023-02-02 | 13.14 | $13.14 | — |
| 2023-02-01 | 13.14 | $13.14 | — |
| 2023-01-31 | 13.14 | $13.14 | — |
| 2023-01-30 | 13.14 | $13.14 | — |
| 2023-01-27 | 13.14 | $13.14 | — |
| 2023-01-26 | 13.14 | $13.14 | — |
| 2023-01-25 | 13.14 | $13.14 | — |
| 2023-01-24 | 13.14 | $13.14 | — |
| 2023-01-23 | 13.14 | $13.14 | — |
| 2023-01-20 | 13.14 | $13.14 | — |
| 2023-01-19 | 13.14 | $13.14 | — |
| 2023-01-18 | 13.14 | $13.14 | — |
| 2023-01-17 | 13.14 | $13.14 | — |
| 2023-01-13 | 13.14 | $13.14 | — |
| 2023-01-12 | 13.14 | $13.14 | — |
| 2023-01-11 | 13.14 | $13.14 | — |
| 2023-01-10 | 13.14 | $13.14 | — |
| 2023-01-09 | 13.14 | $13.14 | — |
| 2023-01-06 | 13.14 | $13.14 | — |
| 2023-01-05 | 13.14 | $13.14 | — |
| 2023-01-04 | 13.14 | $13.14 | — |
| 2023-01-03 | 13.14 | $13.14 | — |
| 2022-12-30 | 13.14 | $13.14 | — |
| 2022-12-29 | 13.14 | $13.14 | — |
| 2022-12-28 | 13.14 | $13.14 | — |
| 2022-12-27 | 13.14 | $13.14 | — |
| 2022-12-23 | 13.14 | $13.14 | — |
| 2022-12-22 | 13.13 | $13.14 | — |
| 2022-12-21 | 13.12 | $13.14 | — |
| 2022-12-20 | 13.11 | $13.14 | — |
| 2022-12-19 | 13.10 | $13.14 | — |
| 2022-12-16 | 13.09 | $13.14 | — |
| 2022-12-15 | 13.07 | $13.14 | — |
| 2022-12-14 | 13.05 | $13.14 | — |
| 2022-12-13 | 13.02 | $13.14 | — |
| 2022-12-12 | 13.00 | $13.14 | — |
| 2022-12-09 | 12.97 | $13.14 | — |
| 2022-12-08 | 12.94 | $13.14 | — |
| 2022-12-07 | 12.90 | $13.14 | — |
| 2022-12-06 | 12.87 | $13.14 | — |
| 2022-12-05 | 12.83 | $13.14 | — |
| 2022-12-02 | 12.78 | $13.14 | — |
| 2022-12-01 | 12.74 | $13.14 | — |
| 2022-11-30 | 12.69 | $13.14 | — |
| 2022-11-29 | 12.64 | $13.14 | 4222 |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.60 | $12.59 | — |
| 2022-09-26 | 12.61 | $12.59 | — |
| 2022-09-23 | 12.63 | $12.59 | — |
| 2022-09-22 | 12.65 | $12.59 | — |
| 2022-09-21 | 12.68 | $12.59 | — |
| 2022-09-20 | 12.72 | $12.59 | — |
| 2022-09-19 | 12.76 | $12.59 | — |
| 2022-09-16 | 12.81 | $12.59 | — |
| 2022-09-15 | 12.86 | $12.59 | — |
| 2022-09-14 | 12.92 | $12.59 | — |
| 2022-09-13 | 12.99 | $12.59 | — |
| 2022-09-12 | 13.06 | $12.59 | — |
| 2022-09-09 | 13.14 | $12.59 | — |
| 2022-09-08 | 13.22 | $12.59 | — |
| 2022-09-07 | 13.31 | $12.59 | — |
| 2022-09-06 | 13.41 | $12.59 | — |
| 2022-09-02 | 13.51 | $12.59 | — |
| 2022-09-01 | 13.62 | $12.59 | — |
| 2022-08-31 | 13.73 | $12.59 | 395 |
| 2022-08-30 | 13.85 | $13.85 | — |
| 2022-08-29 | 13.85 | $13.85 | — |
| 2022-08-26 | 13.85 | $13.85 | — |
| 2022-08-25 | 13.85 | $13.85 | — |
| 2022-08-24 | 13.85 | $13.85 | — |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.85 | $13.85 | — |
| 2022-08-15 | 13.85 | $13.85 | — |
| 2022-08-12 | 13.85 | $13.85 | — |
| 2022-08-11 | 13.85 | $13.85 | — |
| 2022-08-10 | 13.85 | $13.85 | — |
| 2022-08-09 | 13.85 | $13.85 | — |
| 2022-08-08 | 13.85 | $13.85 | — |
| 2022-08-05 | 13.85 | $13.85 | — |
| 2022-08-04 | 13.85 | $13.85 | — |
| 2022-08-03 | 13.85 | $13.85 | — |
| 2022-08-02 | 13.85 | $13.85 | — |
| 2022-08-01 | 13.85 | $13.85 | — |
| 2022-07-29 | 13.85 | $13.85 | — |
| 2022-07-28 | 13.85 | $13.85 | — |
| 2022-07-27 | 13.85 | $13.85 | — |
| 2022-07-26 | 13.85 | $13.85 | — |
| 2022-07-25 | 13.89 | $13.85 | — |
| 2022-07-22 | 13.97 | $13.85 | — |
| 2022-07-21 | 14.09 | $13.85 | — |
| 2022-07-20 | 14.25 | $13.85 | — |
| 2022-07-19 | 14.45 | $13.85 | — |
| 2022-07-18 | 14.69 | $13.85 | — |
| 2022-07-15 | 14.97 | $13.85 | — |
| 2022-07-14 | 15.29 | $13.85 | — |
| 2022-07-13 | 15.65 | $13.85 | — |
| 2022-07-12 | 16.06 | $13.85 | — |
| 2022-07-11 | 16.50 | $13.85 | — |
| 2022-07-08 | 16.98 | $13.85 | — |
| 2022-07-07 | 17.50 | $13.85 | — |
| 2022-07-06 | 18.06 | $13.85 | — |
| 2022-07-05 | 18.66 | $13.85 | — |
| 2022-07-01 | 19.30 | $13.85 | — |
| 2022-06-30 | 19.98 | $13.85 | — |
| 2022-06-29 | 20.71 | $13.85 | — |
| 2022-06-28 | 21.47 | $13.85 | 1838 |
| 2022-06-27 | 22.27 | $22.27 | — |
| 2022-06-24 | 22.27 | $22.27 | — |
| 2022-06-23 | 22.27 | $22.27 | — |
| 2022-06-22 | 22.27 | $22.27 | — |
| 2022-06-21 | 22.27 | $22.27 | — |
| 2022-06-17 | 22.27 | $22.27 | — |
| 2022-06-16 | 22.27 | $22.27 | — |
| 2022-06-15 | 22.27 | $22.27 | — |
| 2022-06-14 | 22.27 | $22.27 | — |
| 2022-06-13 | 22.27 | $22.27 | — |
| 2022-06-10 | 22.27 | $22.27 | — |
| 2022-06-09 | 22.27 | $22.27 | — |
| 2022-06-08 | 22.27 | $22.27 | — |
| 2022-06-07 | 22.27 | $22.27 | — |
| 2022-06-06 | 22.27 | $22.27 | — |
| 2022-06-03 | 22.27 | $22.27 | — |
| 2022-06-02 | 22.27 | $22.27 | — |
| 2022-06-01 | 22.27 | $22.27 | — |
| 2022-05-31 | 22.27 | $22.27 | — |
| 2022-05-27 | 22.27 | $22.27 | — |
| 2022-05-26 | 22.27 | $22.27 | — |
| 2022-05-25 | 22.27 | $22.27 | — |
| 2022-05-24 | 22.27 | $22.27 | — |
| 2022-05-23 | 22.27 | $22.27 | — |
| 2022-05-20 | 22.27 | $22.27 | — |
| 2022-05-19 | 22.27 | $22.27 | — |
| 2022-05-18 | 22.27 | $22.27 | — |
| 2022-05-17 | 22.27 | $22.27 | — |
| 2022-05-16 | 22.27 | $22.27 | — |
| 2022-05-13 | 22.27 | $22.27 | — |
| 2022-05-12 | 22.27 | $22.27 | — |
| 2022-05-11 | 22.27 | $22.27 | — |
| 2022-05-10 | 22.27 | $22.27 | — |
| 2022-05-09 | 22.27 | $22.27 | — |
| 2022-05-06 | 22.27 | $22.27 | — |
| 2022-05-05 | 22.27 | $22.27 | — |
| 2022-05-04 | 22.27 | $22.27 | — |
| 2022-05-03 | 22.27 | $22.27 | — |
| 2022-05-02 | 22.27 | $22.27 | — |
| 2022-04-29 | 22.27 | $22.27 | — |
| 2022-04-28 | 22.27 | $22.27 | — |
| 2022-04-27 | 22.27 | $22.27 | — |
| 2022-04-26 | 22.27 | $22.27 | — |
| 2022-04-25 | 22.27 | $22.27 | — |
| 2022-04-22 | 22.27 | $22.27 | — |
| 2022-04-21 | 22.27 | $22.27 | — |
| 2022-04-20 | 22.27 | $22.27 | — |
| 2022-04-19 | 22.27 | $22.27 | — |
| 2022-04-18 | 22.27 | $22.27 | — |
| 2022-04-14 | 22.27 | $22.27 | — |
| 2022-04-13 | 22.27 | $22.27 | — |
| 2022-04-12 | 22.27 | $22.27 | — |
| 2022-04-11 | 22.27 | $22.27 | — |
| 2022-04-08 | 22.27 | $22.27 | — |
| 2022-04-07 | 22.27 | $22.27 | — |
| 2022-04-06 | 22.27 | $22.27 | — |
| 2022-04-05 | 22.27 | $22.27 | — |
| 2022-04-04 | 22.27 | $22.27 | — |
| 2022-04-01 | 22.27 | $22.27 | — |
| 2022-03-31 | 22.27 | $22.27 | — |
| 2022-03-30 | 22.27 | $22.27 | — |
| 2022-03-29 | 22.27 | $22.27 | — |
| 2022-03-28 | 22.27 | $22.27 | — |
| 2022-03-25 | 22.27 | $22.27 | — |
| 2022-03-24 | 22.27 | $22.27 | — |
| 2022-03-23 | 22.27 | $22.27 | — |
| 2022-03-22 | 22.27 | $22.27 | — |
| 2022-03-21 | 22.27 | $22.27 | — |
| 2022-03-18 | 22.27 | $22.27 | — |
| 2022-03-17 | 22.27 | $22.27 | — |
| 2022-03-16 | 22.27 | $22.27 | — |
| 2022-03-15 | 22.27 | $22.27 | — |
| 2022-03-14 | 22.27 | $22.27 | — |
| 2022-03-11 | 22.27 | $22.27 | — |
| 2022-03-10 | 22.27 | $22.27 | — |
| 2022-03-09 | 22.27 | $22.27 | — |
| 2022-03-08 | 22.27 | $22.27 | — |
| 2022-03-07 | 22.27 | $22.27 | — |
| 2022-03-04 | 22.27 | $22.27 | — |
| 2022-03-03 | 22.27 | $22.27 | — |
| 2022-03-02 | 22.27 | $22.27 | — |
| 2022-03-01 | 22.27 | $22.27 | — |
| 2022-02-28 | 22.27 | $22.27 | — |
| 2022-02-25 | 22.27 | $22.27 | — |
| 2022-02-24 | 22.27 | $22.27 | — |
| 2022-02-23 | 22.27 | $22.27 | — |
| 2022-02-22 | 22.27 | $22.27 | — |
| 2022-02-18 | 22.27 | $22.27 | — |
| 2022-02-17 | 22.27 | $22.27 | — |
| 2022-02-16 | 22.27 | $22.27 | — |
| 2022-02-15 | 22.27 | $22.27 | — |
| 2022-02-14 | 22.27 | $22.27 | — |
| 2022-02-11 | 22.27 | $22.27 | — |
| 2022-02-10 | 22.27 | $22.27 | — |
| 2022-02-09 | 22.27 | $22.27 | — |
| 2022-02-08 | 22.27 | $22.27 | — |
| 2022-02-07 | 22.27 | $22.27 | — |
| 2022-02-04 | 22.27 | $22.27 | — |
| 2022-02-03 | 22.27 | $22.27 | — |
| 2022-02-02 | 22.27 | $22.27 | — |
| 2022-02-01 | 22.27 | $22.27 | — |
| 2022-01-31 | 22.26 | $22.27 | — |
| 2022-01-28 | 22.24 | $22.27 | — |
| 2022-01-27 | 22.22 | $22.27 | — |
| 2022-01-26 | 22.20 | $22.27 | — |
| 2022-01-25 | 22.17 | $22.27 | — |
| 2022-01-24 | 22.14 | $22.27 | — |
| 2022-01-21 | 22.10 | $22.27 | — |
| 2022-01-20 | 22.06 | $22.27 | — |
| 2022-01-19 | 22.01 | $22.27 | — |
| 2022-01-18 | 21.98 | $22.27 | — |
| 2022-01-14 | 21.95 | $22.27 | — |
| 2022-01-13 | 21.95 | $22.27 | — |
| 2022-01-12 | 21.95 | $22.27 | — |
| 2022-01-11 | 21.97 | $22.27 | — |
| 2022-01-10 | 22.00 | $22.27 | — |
| 2022-01-07 | 22.04 | $22.27 | — |
| 2022-01-06 | 22.09 | $22.27 | — |
| 2022-01-05 | 22.16 | $22.27 | 13274 |
| 2022-01-04 | 22.24 | $21.28 | — |
| 2022-01-03 | 22.44 | $21.28 | — |
| 2021-12-31 | 22.65 | $21.28 | — |
| 2021-12-30 | 22.87 | $21.28 | — |
| 2021-12-29 | 23.12 | $21.28 | — |
| 2021-12-28 | 23.38 | $21.28 | — |
| 2021-12-27 | 23.66 | $21.28 | — |
| 2021-12-23 | 23.96 | $21.28 | — |
| 2021-12-22 | 24.28 | $21.28 | — |
| 2021-12-21 | 24.61 | $21.28 | 2742 |
| 2021-12-20 | 24.96 | $24.96 | — |
| 2021-12-17 | 24.96 | $24.96 | — |
| 2021-12-16 | 24.96 | $24.96 | — |
| 2021-12-15 | 24.96 | $24.96 | — |
| 2021-12-14 | 24.96 | $24.96 | — |
| 2021-12-13 | 24.96 | $24.96 | — |
| 2021-12-10 | 24.96 | $24.96 | — |
| 2021-12-09 | 24.96 | $24.96 | — |
| 2021-12-08 | 24.96 | $24.96 | — |
| 2021-12-07 | 24.96 | $24.96 | — |
| 2021-12-06 | 24.96 | $24.96 | — |
| 2021-12-03 | 24.96 | $24.96 | — |
| 2021-12-02 | 24.96 | $24.96 | — |
| 2021-12-01 | 24.96 | $24.96 | — |
| 2021-11-30 | 24.96 | $24.96 | — |
| 2021-11-29 | 24.96 | $24.96 | — |
| 2021-11-26 | 24.96 | $24.96 | — |
| 2021-11-24 | 24.96 | $24.96 | — |
| 2021-11-23 | 24.96 | $24.96 | — |
| 2021-11-22 | 24.98 | $24.96 | — |
| 2021-11-19 | 25.01 | $24.96 | — |
| 2021-11-18 | 25.06 | $24.96 | — |
| 2021-11-17 | 25.13 | $24.96 | — |
| 2021-11-16 | 25.22 | $24.96 | — |
| 2021-11-15 | 25.32 | $24.96 | — |
| 2021-11-12 | 25.44 | $24.96 | — |
| 2021-11-11 | 25.57 | $24.96 | — |
| 2021-11-10 | 25.73 | $24.96 | — |
| 2021-11-09 | 25.90 | $24.96 | — |
| 2021-11-08 | 26.09 | $24.96 | — |
| 2021-11-05 | 26.29 | $24.96 | — |
| 2021-11-04 | 26.51 | $24.96 | — |
| 2021-11-03 | 26.75 | $24.96 | — |
| 2021-11-02 | 27.01 | $24.96 | — |
| 2021-11-01 | 27.28 | $24.96 | — |
| 2021-10-29 | 27.57 | $24.96 | — |
| 2021-10-28 | 27.88 | $24.96 | — |
| 2021-10-27 | 28.20 | $24.96 | 387 |
| 2021-10-26 | 28.54 | $28.54 | — |
| 2021-10-25 | 28.54 | $28.54 | — |
| 2021-10-22 | 28.54 | $28.54 | — |
| 2021-10-21 | 28.54 | $28.54 | — |
| 2021-10-20 | 28.54 | $28.54 | — |
| 2021-10-19 | 28.54 | $28.54 | — |
| 2021-10-18 | 28.54 | $28.54 | — |
| 2021-10-15 | 28.54 | $28.54 | — |
| 2021-10-14 | 28.54 | $28.54 | — |
| 2021-10-13 | 28.54 | $28.54 | — |
| 2021-10-12 | 28.54 | $28.54 | — |
| 2021-10-11 | 28.54 | $28.54 | — |
| 2021-10-08 | 28.54 | $28.54 | — |
| 2021-10-07 | 28.54 | $28.54 | — |
| 2021-10-06 | 28.54 | $28.54 | — |
| 2021-10-05 | 28.54 | $28.54 | — |
| 2021-10-04 | 28.54 | $28.54 | — |
| 2021-10-01 | 28.54 | $28.54 | — |
| 2021-09-30 | 28.55 | $28.54 | — |
| 2021-09-29 | 28.55 | $28.54 | — |
| 2021-09-28 | 28.55 | $28.54 | — |
| 2021-09-27 | 28.56 | $28.54 | — |
| 2021-09-24 | 28.57 | $28.54 | — |
| 2021-09-23 | 28.57 | $28.54 | — |
| 2021-09-22 | 28.58 | $28.54 | — |
| 2021-09-21 | 28.59 | $28.54 | — |
| 2021-09-20 | 28.60 | $28.54 | — |
| 2021-09-17 | 28.61 | $28.54 | — |
| 2021-09-16 | 28.62 | $28.54 | — |
| 2021-09-15 | 28.64 | $28.54 | — |
| 2021-09-14 | 28.65 | $28.54 | — |
| 2021-09-13 | 28.66 | $28.54 | — |
| 2021-09-10 | 28.68 | $28.54 | — |
| 2021-09-09 | 28.69 | $28.54 | — |
| 2021-09-08 | 28.71 | $28.54 | 2207 |
| 2021-09-07 | 28.73 | $28.73 | — |
| 2021-09-03 | 28.73 | $28.73 | — |
| 2021-09-02 | 28.73 | $28.73 | — |
| 2021-09-01 | 28.73 | $28.73 | — |
| 2021-08-31 | 28.73 | $28.73 | — |
| 2021-08-30 | 28.73 | $28.73 | — |
| 2021-08-27 | 28.73 | $28.73 | — |
| 2021-08-26 | 28.73 | $28.73 | — |
| 2021-08-25 | 28.73 | $28.73 | — |
| 2021-08-24 | 28.70 | $28.73 | — |
| 2021-08-23 | 28.65 | $28.73 | — |
| 2021-08-20 | 28.57 | $28.73 | — |
| 2021-08-19 | 28.47 | $28.73 | — |
| 2021-08-18 | 28.34 | $28.73 | — |
| 2021-08-17 | 28.18 | $28.73 | — |
| 2021-08-16 | 27.99 | $28.73 | — |
| 2021-08-13 | 27.78 | $28.73 | — |
| 2021-08-12 | 27.55 | $28.73 | — |
| 2021-08-11 | 27.28 | $28.73 | — |
| 2021-08-10 | 27.00 | $28.73 | — |
| 2021-08-09 | 26.68 | $28.73 | — |
| 2021-08-06 | 26.34 | $28.73 | — |
| 2021-08-05 | 25.97 | $28.73 | — |
| 2021-08-04 | 25.58 | $28.73 | — |
| 2021-08-03 | 25.16 | $28.73 | — |
| 2021-08-02 | 24.71 | $28.73 | — |
| 2021-07-30 | 24.24 | $28.73 | — |
| 2021-07-29 | 23.74 | $28.73 | 1075 |
| 2021-07-28 | 23.21 | $23.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.14
2026-07-24
Close Price
$13.14
Vol: 4222
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
15.31
Maximum
29.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.14 | $13.14 | 4222 |
| 2026-07-23 | 13.14 | $13.14 | 4222 |
| 2026-07-22 | 13.14 | $13.14 | — |
| 2026-07-21 | 13.14 | $13.14 | — |
| 2026-07-20 | 13.14 | $13.14 | 4222 |
| 2026-07-17 | 13.14 | $13.14 | 4222 |
| 2026-07-16 | 13.14 | $13.14 | — |
| 2026-07-15 | 13.14 | $13.14 | — |
| 2026-07-14 | 13.14 | $13.14 | 4222 |
| 2026-07-13 | 13.14 | $13.14 | 4222 |
| 2026-07-10 | 13.14 | $13.14 | 4222 |
| 2026-07-09 | 13.14 | $13.14 | 4222 |
| 2026-07-08 | 13.14 | $13.14 | — |
| 2026-07-07 | 13.14 | $13.14 | — |
| 2026-07-06 | 13.14 | $13.14 | 4222 |
| 2026-07-02 | 13.14 | $13.14 | 4222 |
| 2026-07-01 | 13.14 | $13.14 | 4222 |
| 2026-06-30 | 13.14 | $13.14 | 4222 |
| 2026-06-29 | 13.14 | $13.14 | 4222 |
| 2026-06-26 | 13.14 | $13.14 | 4222 |
| 2026-06-25 | 13.14 | $13.14 | 4222 |
| 2026-06-24 | 13.14 | $13.14 | 4222 |
| 2026-06-23 | 13.14 | $13.14 | 4222 |
| 2026-06-22 | 13.14 | $13.14 | 4222 |
| 2026-06-18 | 13.14 | $13.14 | 4222 |
| 2026-06-17 | 13.14 | $13.14 | 4222 |
| 2026-06-16 | 13.14 | $13.14 | 4222 |
| 2026-06-15 | 13.14 | $13.14 | 4222 |
| 2026-06-12 | 13.14 | $13.14 | 4222 |
| 2026-06-11 | 13.14 | $13.14 | 4222 |
| 2026-06-10 | 13.14 | $13.14 | 4222 |
| 2026-06-09 | 13.14 | $13.14 | 4222 |
| 2026-06-08 | 13.14 | $13.14 | — |
| 2026-06-05 | 13.14 | $13.14 | 4222 |
| 2026-06-04 | 13.14 | $13.14 | 4222 |
| 2026-06-03 | 13.14 | $13.14 | 4222 |
| 2026-06-02 | 13.14 | $13.14 | 4222 |
| 2026-06-01 | 13.14 | $13.14 | 4222 |
| 2026-05-29 | 13.14 | $13.14 | 4222 |
| 2026-05-28 | 13.14 | $13.14 | 4222 |
| 2026-05-27 | 13.14 | $13.14 | 4222 |
| 2026-05-26 | 13.14 | $13.14 | — |
| 2026-05-22 | 13.14 | $13.14 | 4222 |
| 2026-05-21 | 13.14 | $13.14 | 4222 |
| 2026-05-20 | 13.14 | $13.14 | 4222 |
| 2026-05-19 | 13.14 | $13.14 | 4222 |
| 2026-05-18 | 13.14 | $13.14 | 4222 |
| 2026-05-15 | 13.14 | $13.14 | — |
| 2026-05-14 | 13.14 | $13.14 | 4222 |
| 2026-05-13 | 13.14 | $13.14 | 4222 |
| 2026-05-12 | 13.14 | $13.14 | 4222 |
| 2026-05-11 | 13.14 | $13.14 | 4222 |
| 2026-05-08 | 13.14 | $13.14 | 4222 |
| 2026-05-07 | 13.14 | $13.14 | — |
| 2026-05-06 | 13.14 | $13.14 | 4222 |
| 2026-05-05 | 13.14 | $13.14 | 4222 |
| 2026-05-04 | 13.14 | $13.14 | — |
| 2026-05-01 | 13.14 | $13.14 | 4222 |
| 2026-04-30 | 13.14 | $13.14 | 4222 |
| 2026-04-29 | 13.14 | $13.14 | 4222 |
| 2026-04-28 | 13.14 | $13.14 | 4222 |
| 2026-04-27 | 13.14 | $13.14 | 4222 |
| 2026-04-24 | 13.14 | $13.14 | 4222 |
| 2026-04-23 | 13.14 | $13.14 | 4222 |
| 2026-04-22 | 13.14 | $13.14 | 4222 |
| 2026-04-21 | 13.14 | $13.14 | 4222 |
| 2026-04-20 | 13.14 | $13.14 | — |
| 2026-04-17 | 13.14 | $13.14 | 4222 |
| 2026-04-16 | 13.14 | $13.14 | 4222 |
| 2026-04-15 | 13.14 | $13.14 | 4222 |
| 2026-04-14 | 13.14 | $13.14 | 4222 |
| 2026-04-13 | 13.14 | $13.14 | 4222 |
| 2026-04-10 | 13.14 | $13.14 | 4222 |
| 2026-04-09 | 13.14 | $13.14 | 4222 |
| 2026-04-08 | 13.14 | $13.14 | 4222 |
| 2026-04-07 | 13.14 | $13.14 | 4222 |
| 2026-04-06 | 13.14 | $13.14 | 4222 |
| 2026-04-02 | 13.14 | $13.14 | 4222 |
| 2026-04-01 | 13.14 | $13.14 | 4222 |
| 2026-03-31 | 13.14 | $13.14 | 4222 |
| 2026-03-30 | 13.14 | $13.14 | 4222 |
| 2026-03-27 | 13.14 | $13.14 | 4222 |
| 2026-03-26 | 13.14 | $13.14 | 4222 |
| 2026-03-25 | 13.14 | $13.14 | 4222 |
| 2026-03-24 | 13.14 | $13.14 | 4222 |
| 2026-03-23 | 13.14 | $13.14 | 4222 |
| 2026-03-20 | 13.14 | $13.14 | 4222 |
| 2026-03-19 | 13.14 | $13.14 | 4222 |
| 2026-03-18 | 13.14 | $13.14 | 4222 |
| 2026-03-17 | 13.14 | $13.14 | 4222 |
| 2026-03-16 | 13.14 | $13.14 | — |
| 2026-03-13 | 13.14 | $13.14 | 4222 |
| 2026-03-12 | 13.14 | $13.14 | 4222 |
| 2026-03-11 | 13.14 | $13.14 | 4222 |
| 2026-03-10 | 13.14 | $13.14 | 4222 |
| 2026-03-09 | 13.14 | $13.14 | 4222 |
| 2026-03-06 | 13.14 | $13.14 | 4222 |
| 2026-03-05 | 13.14 | $13.14 | 4222 |
| 2026-03-04 | 13.14 | $13.14 | 4222 |
| 2026-03-03 | 13.14 | $13.14 | 4222 |
| 2026-03-02 | 13.14 | $13.14 | 4222 |
| 2026-02-27 | 13.14 | $13.14 | 4222 |
| 2026-02-26 | 13.14 | $13.14 | 4222 |
| 2026-02-25 | 13.14 | $13.14 | 4222 |
| 2026-02-24 | 13.14 | $13.14 | 4222 |
| 2026-02-23 | 13.14 | $13.14 | 4222 |
| 2026-02-20 | 13.14 | $13.14 | — |
| 2026-02-19 | 13.14 | $13.14 | — |
| 2026-02-18 | 13.14 | $13.14 | — |
| 2026-02-17 | 13.14 | $13.14 | — |
| 2026-02-13 | 13.14 | $13.14 | — |
| 2026-02-12 | 13.14 | $13.14 | — |
| 2026-02-11 | 13.14 | $13.14 | — |
| 2026-02-10 | 13.15 | $13.14 | — |
| 2026-02-09 | 13.15 | $13.14 | — |
| 2026-02-06 | 13.15 | $13.14 | — |
| 2026-02-05 | 13.15 | $13.14 | 4222 |
| 2026-02-04 | 13.15 | $13.14 | 4222 |
| 2026-02-03 | 13.15 | $13.14 | 4222 |
| 2026-02-02 | 13.15 | $13.14 | — |
| 2026-01-30 | 13.15 | $13.14 | — |
| 2026-01-29 | 13.15 | $13.14 | 4222 |
| 2026-01-28 | 13.15 | $13.14 | 4222 |
| 2026-01-27 | 13.15 | $13.14 | 4222 |
| 2026-01-26 | 13.15 | $13.14 | 4222 |
| 2026-01-23 | 13.15 | $13.14 | 4222 |
| 2026-01-22 | 13.15 | $13.14 | 4222 |
| 2026-01-21 | 13.15 | $13.14 | 4222 |
| 2026-01-20 | 13.15 | $13.14 | 4222 |
| 2026-01-16 | 13.15 | $13.14 | 4222 |
| 2026-01-15 | 13.15 | $13.14 | 4222 |
| 2026-01-14 | 13.15 | $13.14 | 4222 |
| 2026-01-13 | 13.16 | $13.14 | 4222 |
| 2026-01-12 | 13.16 | $13.14 | 4222 |
| 2026-01-09 | 13.16 | $13.14 | 4222 |
| 2026-01-08 | 13.16 | $13.14 | 4222 |
| 2026-01-07 | 13.16 | $13.14 | 4222 |
| 2026-01-06 | 13.16 | $13.14 | — |
| 2026-01-05 | 13.16 | $13.14 | 4222 |
| 2026-01-02 | 13.16 | $13.14 | 4222 |
| 2025-12-31 | 13.15 | $13.14 | 4222 |
| 2025-12-30 | 13.15 | $13.14 | 4222 |
| 2025-12-29 | 13.15 | $13.14 | 4222 |
| 2025-12-26 | 13.15 | $13.14 | 4222 |
| 2025-12-24 | 13.15 | $13.14 | — |
| 2025-12-23 | 13.14 | $13.14 | 4222 |
| 2025-12-22 | 13.14 | $13.14 | 4222 |
| 2025-12-19 | 13.14 | $13.14 | 4222 |
| 2025-12-18 | 13.13 | $13.14 | 4222 |
| 2025-12-17 | 13.12 | $13.14 | 4222 |
| 2025-12-16 | 13.11 | $13.14 | 4222 |
| 2025-12-15 | 13.10 | $13.14 | — |
| 2025-12-12 | 13.09 | $13.14 | — |
| 2025-12-11 | 13.08 | $13.14 | — |
| 2025-12-10 | 13.06 | $13.14 | 4222 |
| 2025-12-09 | 13.04 | $13.14 | — |
| 2025-12-08 | 13.02 | $13.14 | 4222 |
| 2025-12-05 | 13.00 | $13.14 | 4222 |
| 2025-12-04 | 12.97 | $13.14 | 4222 |
| 2025-12-03 | 12.93 | $13.14 | 4222 |
| 2025-12-02 | 12.89 | $13.14 | 4222 |
| 2025-12-01 | 12.85 | $13.14 | 4222 |
| 2025-11-28 | 12.79 | $13.14 | — |
| 2025-11-26 | 12.73 | $13.14 | 4222 |
| 2025-11-25 | 12.67 | $13.14 | — |
| 2025-11-24 | 12.59 | $13.14 | 4222 |
| 2025-11-21 | 12.50 | $9.59 | 4222 |
| 2025-11-20 | 13.14 | $13.14 | 4222 |
| 2025-11-19 | 13.14 | $13.14 | 4222 |
| 2025-11-18 | 13.14 | $13.14 | 4222 |
| 2025-11-17 | 13.14 | $13.14 | 4222 |
| 2025-11-14 | 13.14 | $13.14 | 4222 |
| 2025-11-13 | 13.14 | $13.14 | 4222 |
| 2025-11-12 | 13.14 | $13.14 | 4222 |
| 2025-11-11 | 13.14 | $13.14 | 4222 |
| 2025-11-10 | 13.14 | $13.14 | 4222 |
| 2025-11-07 | 13.14 | $13.14 | 4222 |
| 2025-11-06 | 13.14 | $13.14 | 4222 |
| 2025-11-05 | 13.14 | $13.14 | 4222 |
| 2025-11-04 | 13.14 | $13.14 | 4222 |
| 2025-11-03 | 13.14 | $13.14 | 4222 |
| 2025-10-31 | 13.14 | $13.14 | 4222 |
| 2025-10-30 | 13.14 | $13.14 | 4222 |
| 2025-10-29 | 13.14 | $13.14 | 4222 |
| 2025-10-28 | 13.14 | $13.14 | — |
| 2025-10-27 | 13.14 | $13.14 | — |
| 2025-10-24 | 13.14 | $13.14 | — |
| 2025-10-23 | 13.14 | $13.14 | — |
| 2025-10-22 | 13.14 | $13.14 | — |
| 2025-10-21 | 13.14 | $13.14 | — |
| 2025-10-20 | 13.14 | $13.14 | — |
| 2025-10-17 | 13.14 | $13.14 | — |
| 2025-10-16 | 13.14 | $13.14 | — |
| 2025-10-15 | 13.14 | $13.14 | — |
| 2025-10-14 | 13.14 | $13.14 | — |
| 2025-10-13 | 13.14 | $13.14 | — |
| 2025-10-10 | 13.14 | $13.14 | — |
| 2025-10-09 | 13.14 | $13.14 | — |
| 2025-10-08 | 13.14 | $13.14 | — |
| 2025-10-07 | 13.14 | $13.14 | — |
| 2025-10-06 | 13.14 | $13.14 | — |
| 2025-10-03 | 13.14 | $13.14 | — |
| 2025-10-02 | 13.14 | $13.14 | — |
| 2025-10-01 | 13.14 | $13.14 | — |
| 2025-09-30 | 13.14 | $13.14 | — |
| 2025-09-29 | 13.14 | $13.14 | — |
| 2025-09-26 | 13.14 | $13.14 | — |
| 2025-09-25 | 13.14 | $13.14 | — |
| 2025-09-24 | 13.14 | $13.14 | — |
| 2025-09-23 | 13.14 | $13.14 | — |
| 2025-09-22 | 13.14 | $13.14 | — |
| 2025-09-19 | 13.14 | $13.14 | — |
| 2025-09-18 | 13.14 | $13.14 | — |
| 2025-09-17 | 13.14 | $13.14 | — |
| 2025-09-16 | 13.14 | $13.14 | — |
| 2025-09-15 | 13.14 | $13.14 | 4222 |
| 2025-09-12 | 13.14 | $13.14 | — |
| 2025-09-11 | 13.14 | $13.14 | — |
| 2025-09-10 | 13.14 | $13.14 | — |
| 2025-09-09 | 13.14 | $13.14 | — |
| 2025-09-08 | 13.14 | $13.14 | — |
| 2025-09-05 | 13.14 | $13.14 | — |
| 2025-09-04 | 13.14 | $13.14 | — |
| 2025-09-03 | 13.14 | $13.14 | — |
| 2025-09-02 | 13.14 | $13.14 | 4222 |
| 2025-08-29 | 13.14 | $13.14 | — |
| 2025-08-28 | 13.14 | $13.14 | — |
| 2025-08-27 | 13.14 | $13.14 | — |
| 2025-08-26 | 13.14 | $13.14 | — |
| 2025-08-25 | 13.14 | $13.14 | — |
| 2025-08-22 | 13.14 | $13.14 | 4222 |
| 2025-08-21 | 13.14 | $13.14 | 4222 |
| 2025-08-20 | 13.14 | $13.14 | 4222 |
| 2025-08-19 | 13.14 | $13.14 | 4222 |
| 2025-08-18 | 13.14 | $13.14 | — |
| 2025-08-15 | 13.14 | $13.14 | — |
| 2025-08-14 | 13.14 | $13.14 | — |
| 2025-08-13 | 13.14 | $13.14 | — |
| 2025-08-12 | 13.14 | $13.14 | — |
| 2025-08-11 | 13.14 | $13.14 | 4222 |
| 2025-08-08 | 13.14 | $13.14 | — |
| 2025-08-07 | 13.14 | $13.14 | — |
| 2025-08-06 | 13.14 | $13.14 | — |
| 2025-08-05 | 13.14 | $13.14 | — |
| 2025-08-04 | 13.14 | $13.14 | — |
| 2025-08-01 | 13.14 | $13.14 | — |
| 2025-07-31 | 13.14 | $13.14 | — |
| 2025-07-30 | 13.14 | $13.14 | — |
| 2025-07-29 | 13.14 | $13.14 | — |
| 2025-07-28 | 13.14 | $13.14 | 4222 |
| 2025-07-25 | 13.14 | $13.14 | — |
| 2025-07-24 | 13.14 | $13.14 | — |
| 2025-07-23 | 13.14 | $13.14 | — |
| 2025-07-22 | 13.14 | $13.14 | — |
| 2025-07-21 | 13.14 | $13.14 | 4222 |
| 2025-07-18 | 13.14 | $13.14 | 4222 |
| 2025-07-17 | 13.14 | $13.14 | 4222 |
| 2025-07-16 | 13.14 | $13.14 | 4222 |
| 2025-07-15 | 13.14 | $13.14 | 4222 |
| 2025-07-14 | 13.14 | $13.14 | 4222 |
| 2025-07-11 | 13.14 | $13.14 | 4222 |
| 2025-07-10 | 13.14 | $13.14 | — |
| 2025-07-09 | 13.14 | $13.14 | 4222 |
| 2025-07-08 | 13.14 | $13.14 | 4222 |
| 2025-07-07 | 13.14 | $13.14 | 4222 |
| 2025-07-03 | 13.14 | $13.14 | — |
| 2025-07-02 | 13.14 | $13.14 | 4222 |
| 2025-07-01 | 13.14 | $13.14 | — |
| 2025-06-30 | 13.14 | $13.14 | — |
| 2025-06-27 | 13.14 | $13.14 | — |
| 2025-06-26 | 13.14 | $13.14 | — |
| 2025-06-25 | 13.14 | $13.14 | — |
| 2025-06-24 | 13.14 | $13.14 | — |
| 2025-06-23 | 13.14 | $13.14 | — |
| 2025-06-20 | 13.14 | $13.14 | — |
| 2025-06-18 | 13.14 | $13.14 | — |
| 2025-06-17 | 13.14 | $13.14 | — |
| 2025-06-16 | 13.14 | $13.14 | — |
| 2025-06-13 | 13.14 | $13.14 | — |
| 2025-06-12 | 13.14 | $13.14 | — |
| 2025-06-11 | 13.14 | $13.14 | — |
| 2025-06-10 | 13.14 | $13.14 | — |
| 2025-06-09 | 13.14 | $13.14 | — |
| 2025-06-06 | 13.14 | $13.14 | — |
| 2025-06-05 | 13.14 | $13.14 | — |
| 2025-06-04 | 13.14 | $13.14 | — |
| 2025-06-03 | 13.14 | $13.14 | — |
| 2025-06-02 | 13.14 | $13.14 | — |
| 2025-05-30 | 13.14 | $13.14 | — |
| 2025-05-29 | 13.14 | $13.14 | — |
| 2025-05-28 | 13.14 | $13.14 | — |
| 2025-05-27 | 13.14 | $13.14 | — |
| 2025-05-23 | 13.14 | $13.14 | — |
| 2025-05-22 | 13.14 | $13.14 | — |
| 2025-05-21 | 13.14 | $13.14 | — |
| 2025-05-20 | 13.14 | $13.14 | — |
| 2025-05-19 | 13.14 | $13.14 | — |
| 2025-02-24 | 13.14 | $13.14 | — |
| 2025-02-21 | 13.14 | $13.14 | — |
| 2025-02-20 | 13.14 | $13.14 | — |
| 2025-02-19 | 13.14 | $13.14 | — |
| 2025-02-18 | 13.14 | $13.14 | — |
| 2025-02-14 | 13.14 | $13.14 | — |
| 2025-02-13 | 13.14 | $13.14 | — |
| 2025-02-12 | 13.14 | $13.14 | — |
| 2025-02-11 | 13.14 | $13.14 | — |
| 2025-02-10 | 13.14 | $13.14 | — |
| 2025-02-07 | 13.14 | $13.14 | — |
| 2025-02-06 | 13.14 | $13.14 | — |
| 2025-02-05 | 13.14 | $13.14 | — |
| 2025-02-04 | 13.14 | $13.14 | — |
| 2025-02-03 | 13.14 | $13.14 | — |
| 2025-01-31 | 13.14 | $13.14 | — |
| 2025-01-30 | 13.14 | $13.14 | — |
| 2025-01-29 | 13.14 | $13.14 | — |
| 2025-01-28 | 13.14 | $13.14 | — |
| 2025-01-27 | 13.14 | $13.14 | — |
| 2025-01-24 | 13.14 | $13.14 | — |
| 2025-01-23 | 13.14 | $13.14 | — |
| 2025-01-22 | 13.14 | $13.14 | — |
| 2025-01-21 | 13.14 | $13.14 | — |
| 2025-01-17 | 13.14 | $13.14 | — |
| 2025-01-16 | 13.14 | $13.14 | — |
| 2025-01-15 | 13.14 | $13.14 | — |
| 2025-01-14 | 13.14 | $13.14 | — |
| 2025-01-13 | 13.14 | $13.14 | — |
| 2025-01-10 | 13.14 | $13.14 | — |
| 2025-01-08 | 13.14 | $13.14 | — |
| 2025-01-07 | 13.14 | $13.14 | — |
| 2025-01-06 | 13.14 | $13.14 | — |
| 2025-01-03 | 13.14 | $13.14 | — |
| 2025-01-02 | 13.14 | $13.14 | — |
| 2024-12-31 | 13.14 | $13.14 | — |
| 2024-12-30 | 13.14 | $13.14 | — |
| 2024-12-27 | 13.14 | $13.14 | — |
| 2024-12-26 | 13.14 | $13.14 | — |
| 2024-12-24 | 13.14 | $13.14 | — |
| 2024-12-23 | 13.14 | $13.14 | — |
| 2024-12-20 | 13.14 | $13.14 | — |
| 2024-12-19 | 13.14 | $13.14 | — |
| 2024-12-18 | 13.14 | $13.14 | — |
| 2024-12-17 | 13.14 | $13.14 | — |
| 2024-12-16 | 13.14 | $13.14 | — |
| 2024-12-13 | 13.14 | $13.14 | — |
| 2024-12-12 | 13.14 | $13.14 | — |
| 2024-12-11 | 13.14 | $13.14 | — |
| 2024-12-10 | 13.14 | $13.14 | — |
| 2024-12-09 | 13.14 | $13.14 | — |
| 2024-12-06 | 13.14 | $13.14 | — |
| 2024-12-05 | 13.14 | $13.14 | — |
| 2024-12-04 | 13.14 | $13.14 | — |
| 2024-12-03 | 13.14 | $13.14 | — |
| 2024-12-02 | 13.14 | $13.14 | — |
| 2024-11-29 | 13.14 | $13.14 | — |
| 2024-11-27 | 13.14 | $13.14 | — |
| 2024-11-26 | 13.14 | $13.14 | — |
| 2024-11-25 | 13.14 | $13.14 | — |
| 2024-11-22 | 13.14 | $13.14 | — |
| 2024-11-21 | 13.14 | $13.14 | — |
| 2024-11-20 | 13.14 | $13.14 | — |
| 2024-11-19 | 13.14 | $13.14 | — |
| 2024-11-18 | 13.14 | $13.14 | — |
| 2024-11-15 | 13.14 | $13.14 | — |
| 2024-11-14 | 13.14 | $13.14 | — |
| 2024-11-13 | 13.14 | $13.14 | — |
| 2024-11-12 | 13.14 | $13.14 | — |
| 2024-11-11 | 13.14 | $13.14 | — |
| 2024-11-08 | 13.14 | $13.14 | — |
| 2024-11-07 | 13.14 | $13.14 | — |
| 2024-11-06 | 13.14 | $13.14 | — |
| 2024-11-05 | 13.14 | $13.14 | — |
| 2024-11-04 | 13.14 | $13.14 | — |
| 2024-11-01 | 13.14 | $13.14 | — |
| 2024-10-31 | 13.14 | $13.14 | — |
| 2024-10-30 | 13.14 | $13.14 | — |
| 2024-10-29 | 13.14 | $13.14 | — |
| 2024-10-28 | 13.14 | $13.14 | — |
| 2024-10-25 | 13.14 | $13.14 | — |
| 2024-10-24 | 13.14 | $13.14 | — |
| 2024-10-23 | 13.14 | $13.14 | — |
| 2024-10-22 | 13.14 | $13.14 | — |
| 2024-10-21 | 13.14 | $13.14 | — |
| 2024-10-18 | 13.14 | $13.14 | — |
| 2024-10-17 | 13.14 | $13.14 | — |
| 2024-10-16 | 13.14 | $13.14 | — |
| 2024-10-15 | 13.14 | $13.14 | — |
| 2024-10-14 | 13.14 | $13.14 | — |
| 2024-10-11 | 13.14 | $13.14 | — |
| 2024-10-10 | 13.14 | $13.14 | — |
| 2024-10-09 | 13.14 | $13.14 | — |
| 2024-10-08 | 13.14 | $13.14 | — |
| 2024-10-07 | 13.14 | $13.14 | — |
| 2024-10-04 | 13.14 | $13.14 | — |
| 2024-10-03 | 13.14 | $13.14 | — |
| 2024-10-02 | 13.14 | $13.14 | — |
| 2024-10-01 | 13.14 | $13.14 | — |
| 2024-09-30 | 13.14 | $13.14 | — |
| 2024-09-27 | 13.14 | $13.14 | — |
| 2024-09-26 | 13.14 | $13.14 | — |
| 2024-09-25 | 13.14 | $13.14 | — |
| 2024-09-24 | 13.14 | $13.14 | — |
| 2024-09-23 | 13.14 | $13.14 | — |
| 2024-09-20 | 13.14 | $13.14 | — |
| 2024-09-19 | 13.14 | $13.14 | — |
| 2024-09-18 | 13.14 | $13.14 | — |
| 2024-09-17 | 13.14 | $13.14 | — |
| 2024-09-16 | 13.14 | $13.14 | — |
| 2024-09-13 | 13.14 | $13.14 | — |
| 2024-09-12 | 13.14 | $13.14 | — |
| 2024-09-11 | 13.14 | $13.14 | — |
| 2024-09-10 | 13.14 | $13.14 | — |
| 2024-09-09 | 13.14 | $13.14 | — |
| 2024-09-06 | 13.14 | $13.14 | — |
| 2024-09-05 | 13.14 | $13.14 | — |
| 2024-09-04 | 13.14 | $13.14 | — |
| 2024-09-03 | 13.14 | $13.14 | — |
| 2024-08-30 | 13.14 | $13.14 | — |
| 2024-08-29 | 13.14 | $13.14 | — |
| 2024-08-28 | 13.14 | $13.14 | — |
| 2024-08-27 | 13.14 | $13.14 | — |
| 2024-08-26 | 13.14 | $13.14 | — |
| 2024-08-23 | 13.14 | $13.14 | — |
| 2024-08-22 | 13.14 | $13.14 | — |
| 2024-08-21 | 13.14 | $13.14 | — |
| 2024-08-20 | 13.14 | $13.14 | — |
| 2024-08-19 | 13.14 | $13.14 | — |
| 2024-08-16 | 13.14 | $13.14 | — |
| 2024-08-15 | 13.14 | $13.14 | — |
| 2024-08-14 | 13.14 | $13.14 | — |
| 2024-08-13 | 13.14 | $13.14 | — |
| 2024-08-12 | 13.14 | $13.14 | — |
| 2024-08-09 | 13.14 | $13.14 | — |
| 2024-08-08 | 13.14 | $13.14 | — |
| 2024-08-07 | 13.14 | $13.14 | — |
| 2024-08-06 | 13.14 | $13.14 | — |
| 2024-08-05 | 13.14 | $13.14 | — |
| 2024-08-02 | 13.14 | $13.14 | — |
| 2024-08-01 | 13.14 | $13.14 | — |
| 2024-07-31 | 13.14 | $13.14 | — |
| 2024-07-30 | 13.14 | $13.14 | — |
| 2024-07-29 | 13.14 | $13.14 | — |
| 2024-07-26 | 13.14 | $13.14 | — |
| 2024-07-25 | 13.14 | $13.14 | — |
| 2024-07-24 | 13.14 | $13.14 | — |
| 2024-07-23 | 13.14 | $13.14 | — |
| 2024-07-22 | 13.14 | $13.14 | — |
| 2024-07-19 | 13.14 | $13.14 | — |
| 2024-07-18 | 13.14 | $13.14 | — |
| 2024-07-17 | 13.14 | $13.14 | — |
| 2024-07-16 | 13.14 | $13.14 | — |
| 2024-07-15 | 13.14 | $13.14 | — |
| 2024-07-12 | 13.14 | $13.14 | — |
| 2024-07-11 | 13.14 | $13.14 | — |
| 2024-07-10 | 13.14 | $13.14 | — |
| 2024-07-09 | 13.14 | $13.14 | — |
| 2024-07-08 | 13.14 | $13.14 | — |
| 2024-07-05 | 13.14 | $13.14 | — |
| 2024-07-03 | 13.14 | $13.14 | — |
| 2024-07-02 | 13.14 | $13.14 | — |
| 2024-07-01 | 13.14 | $13.14 | — |
| 2024-06-28 | 13.14 | $13.14 | — |
| 2024-06-27 | 13.14 | $13.14 | — |
| 2024-06-26 | 13.14 | $13.14 | — |
| 2024-06-25 | 13.14 | $13.14 | — |
| 2024-06-24 | 13.14 | $13.14 | — |
| 2024-06-21 | 13.14 | $13.14 | — |
| 2024-06-20 | 13.14 | $13.14 | — |
| 2024-06-18 | 13.14 | $13.14 | — |
| 2024-06-17 | 13.14 | $13.14 | — |
| 2024-06-14 | 13.14 | $13.14 | — |
| 2024-06-13 | 13.14 | $13.14 | — |
| 2024-06-12 | 13.14 | $13.14 | — |
| 2024-06-11 | 13.14 | $13.14 | — |
| 2024-06-10 | 13.14 | $13.14 | — |
| 2024-06-07 | 13.14 | $13.14 | — |
| 2024-06-06 | 13.14 | $13.14 | — |
| 2024-06-05 | 13.14 | $13.14 | — |
| 2024-06-04 | 13.14 | $13.14 | — |
| 2024-06-03 | 13.14 | $13.14 | — |
| 2024-05-31 | 13.14 | $13.14 | — |
| 2024-05-30 | 13.14 | $13.14 | — |
| 2024-05-29 | 13.14 | $13.14 | — |
| 2024-05-28 | 13.14 | $13.14 | — |
| 2024-05-24 | 13.14 | $13.14 | — |
| 2024-05-23 | 13.14 | $13.14 | — |
| 2024-05-22 | 13.14 | $13.14 | — |
| 2024-05-21 | 13.14 | $13.14 | — |
| 2024-05-20 | 13.14 | $13.14 | — |
| 2024-05-17 | 13.14 | $13.14 | — |
| 2024-05-16 | 13.14 | $13.14 | — |
| 2024-05-15 | 13.14 | $13.14 | — |
| 2024-05-14 | 13.14 | $13.14 | — |
| 2024-05-13 | 13.14 | $13.14 | — |
| 2024-05-10 | 13.14 | $13.14 | — |
| 2024-05-09 | 13.14 | $13.14 | — |
| 2024-05-08 | 13.14 | $13.14 | — |
| 2024-05-07 | 13.14 | $13.14 | — |
| 2024-05-06 | 13.14 | $13.14 | — |
| 2024-05-03 | 13.14 | $13.14 | — |
| 2024-05-02 | 13.14 | $13.14 | — |
| 2024-05-01 | 13.14 | $13.14 | — |
| 2024-04-30 | 13.14 | $13.14 | — |
| 2024-04-29 | 13.14 | $13.14 | — |
| 2024-04-26 | 13.14 | $13.14 | — |
| 2024-04-25 | 13.14 | $13.14 | — |
| 2024-04-24 | 13.14 | $13.14 | — |
| 2024-04-23 | 13.14 | $13.14 | — |
| 2024-04-22 | 13.14 | $13.14 | — |
| 2024-04-19 | 13.14 | $13.14 | — |
| 2024-04-18 | 13.14 | $13.14 | — |
| 2024-04-17 | 13.14 | $13.14 | — |
| 2024-04-16 | 13.14 | $13.14 | — |
| 2024-04-15 | 13.14 | $13.14 | — |
| 2024-04-12 | 13.14 | $13.14 | — |
| 2024-04-11 | 13.14 | $13.14 | — |
| 2024-04-10 | 13.14 | $13.14 | — |
| 2024-04-09 | 13.14 | $13.14 | — |
| 2024-04-08 | 13.14 | $13.14 | — |
| 2024-04-05 | 13.14 | $13.14 | — |
| 2024-04-04 | 13.14 | $13.14 | — |
| 2024-04-03 | 13.14 | $13.14 | — |
| 2024-04-02 | 13.14 | $13.14 | — |
| 2024-04-01 | 13.14 | $13.14 | — |
| 2024-03-28 | 13.14 | $13.14 | — |
| 2024-03-27 | 13.14 | $13.14 | — |
| 2024-03-26 | 13.14 | $13.14 | — |
| 2024-03-25 | 13.14 | $13.14 | — |
| 2024-03-22 | 13.14 | $13.14 | — |
| 2024-03-21 | 13.14 | $13.14 | — |
| 2024-03-20 | 13.14 | $13.14 | — |
| 2024-03-19 | 13.14 | $13.14 | — |
| 2024-03-18 | 13.14 | $13.14 | — |
| 2024-03-15 | 13.14 | $13.14 | — |
| 2024-03-14 | 13.14 | $13.14 | — |
| 2024-03-13 | 13.14 | $13.14 | — |
| 2024-03-12 | 13.14 | $13.14 | — |
| 2024-03-11 | 13.14 | $13.14 | — |
| 2024-03-08 | 13.14 | $13.14 | — |
| 2024-03-07 | 13.14 | $13.14 | — |
| 2024-03-06 | 13.14 | $13.14 | — |
| 2024-03-05 | 13.14 | $13.14 | — |
| 2024-03-04 | 13.14 | $13.14 | — |
| 2024-03-01 | 13.14 | $13.14 | — |
| 2024-02-29 | 13.14 | $13.14 | — |
| 2024-02-28 | 13.14 | $13.14 | — |
| 2024-02-27 | 13.14 | $13.14 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.14 | $13.14 | — |
| 2024-02-22 | 13.14 | $13.14 | — |
| 2024-02-21 | 13.14 | $13.14 | — |
| 2024-02-20 | 13.14 | $13.14 | — |
| 2024-02-16 | 13.14 | $13.14 | — |
| 2024-02-15 | 13.14 | $13.14 | — |
| 2024-02-14 | 13.14 | $13.14 | — |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.14 | $13.14 | — |
| 2024-01-26 | 13.14 | $13.14 | — |
| 2024-01-25 | 13.14 | $13.14 | — |
| 2024-01-24 | 13.14 | $13.14 | — |
| 2024-01-23 | 13.14 | $13.14 | — |
| 2024-01-22 | 13.14 | $13.14 | — |
| 2024-01-19 | 13.14 | $13.14 | — |
| 2024-01-18 | 13.14 | $13.14 | — |
| 2024-01-17 | 13.14 | $13.14 | — |
| 2024-01-16 | 13.14 | $13.14 | — |
| 2024-01-12 | 13.14 | $13.14 | — |
| 2024-01-11 | 13.14 | $13.14 | — |
| 2024-01-10 | 13.14 | $13.14 | — |
| 2024-01-09 | 13.14 | $13.14 | — |
| 2024-01-08 | 13.14 | $13.14 | — |
| 2024-01-05 | 13.14 | $13.14 | — |
| 2024-01-04 | 13.14 | $13.14 | — |
| 2024-01-03 | 13.14 | $13.14 | — |
| 2024-01-02 | 13.14 | $13.14 | — |
| 2023-12-29 | 13.14 | $13.14 | — |
| 2023-12-28 | 13.14 | $13.14 | — |
| 2023-12-27 | 13.14 | $13.14 | — |
| 2023-12-26 | 13.14 | $13.14 | — |
| 2023-12-22 | 13.14 | $13.14 | — |
| 2023-12-21 | 13.14 | $13.14 | — |
| 2023-12-20 | 13.14 | $13.14 | — |
| 2023-12-19 | 13.14 | $13.14 | — |
| 2023-12-18 | 13.14 | $13.14 | — |
| 2023-12-15 | 13.14 | $13.14 | — |
| 2023-12-14 | 13.14 | $13.14 | — |
| 2023-12-13 | 13.14 | $13.14 | — |
| 2023-12-12 | 13.14 | $13.14 | — |
| 2023-12-11 | 13.14 | $13.14 | — |
| 2023-12-08 | 13.14 | $13.14 | — |
| 2023-12-07 | 13.14 | $13.14 | — |
| 2023-12-06 | 13.14 | $13.14 | — |
| 2023-12-05 | 13.14 | $13.14 | — |
| 2023-12-04 | 13.14 | $13.14 | — |
| 2023-12-01 | 13.14 | $13.14 | — |
| 2023-11-30 | 13.14 | $13.14 | — |
| 2023-11-29 | 13.14 | $13.14 | — |
| 2023-11-28 | 13.14 | $13.14 | — |
| 2023-11-27 | 13.14 | $13.14 | — |
| 2023-11-24 | 13.14 | $13.14 | — |
| 2023-11-22 | 13.14 | $13.14 | — |
| 2023-11-21 | 13.14 | $13.14 | — |
| 2023-11-20 | 13.14 | $13.14 | — |
| 2023-11-17 | 13.14 | $13.14 | — |
| 2023-11-16 | 13.14 | $13.14 | — |
| 2023-11-15 | 13.14 | $13.14 | — |
| 2023-11-14 | 13.14 | $13.14 | — |
| 2023-11-13 | 13.14 | $13.14 | — |
| 2023-11-10 | 13.14 | $13.14 | — |
| 2023-11-09 | 13.14 | $13.14 | — |
| 2023-11-08 | 13.14 | $13.14 | — |
| 2023-11-07 | 13.14 | $13.14 | — |
| 2023-11-06 | 13.14 | $13.14 | — |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.14 | $13.14 | — |
| 2023-07-14 | 13.14 | $13.14 | — |
| 2023-07-13 | 13.14 | $13.14 | — |
| 2023-07-12 | 13.14 | $13.14 | — |
| 2023-07-11 | 13.14 | $13.14 | — |
| 2023-07-10 | 13.14 | $13.14 | — |
| 2023-07-07 | 13.14 | $13.14 | — |
| 2023-07-06 | 13.14 | $13.14 | — |
| 2023-07-05 | 13.14 | $13.14 | — |
| 2023-07-03 | 13.14 | $13.14 | — |
| 2023-06-30 | 13.14 | $13.14 | — |
| 2023-06-29 | 13.14 | $13.14 | — |
| 2023-06-28 | 13.14 | $13.14 | — |
| 2023-06-27 | 13.14 | $13.14 | — |
| 2023-06-26 | 13.14 | $13.14 | — |
| 2023-06-23 | 13.14 | $13.14 | — |
| 2023-06-22 | 13.14 | $13.14 | — |
| 2023-06-21 | 13.14 | $13.14 | — |
| 2023-06-20 | 13.14 | $13.14 | — |
| 2023-06-16 | 13.14 | $13.14 | — |
| 2023-06-15 | 13.14 | $13.14 | — |
| 2023-06-14 | 13.14 | $13.14 | — |
| 2023-06-13 | 13.14 | $13.14 | — |
| 2023-06-12 | 13.14 | $13.14 | — |
| 2023-06-09 | 13.14 | $13.14 | — |
| 2023-06-08 | 13.14 | $13.14 | — |
| 2023-06-07 | 13.14 | $13.14 | — |
| 2023-06-06 | 13.14 | $13.14 | — |
| 2023-06-05 | 13.14 | $13.14 | — |
| 2023-06-02 | 13.14 | $13.14 | — |
| 2023-06-01 | 13.14 | $13.14 | — |
| 2023-05-31 | 13.14 | $13.14 | — |
| 2023-05-30 | 13.14 | $13.14 | — |
| 2023-05-26 | 13.14 | $13.14 | — |
| 2023-05-25 | 13.14 | $13.14 | — |
| 2023-05-24 | 13.14 | $13.14 | — |
| 2023-05-23 | 13.14 | $13.14 | — |
| 2023-05-22 | 13.14 | $13.14 | — |
| 2023-05-19 | 13.14 | $13.14 | — |
| 2023-05-18 | 13.14 | $13.14 | — |
| 2023-05-17 | 13.14 | $13.14 | — |
| 2023-05-16 | 13.14 | $13.14 | — |
| 2023-05-15 | 13.14 | $13.14 | — |
| 2023-05-12 | 13.14 | $13.14 | — |
| 2023-05-11 | 13.14 | $13.14 | — |
| 2023-05-10 | 13.14 | $13.14 | — |
| 2023-05-09 | 13.14 | $13.14 | — |
| 2023-05-08 | 13.14 | $13.14 | — |
| 2023-05-05 | 13.14 | $13.14 | — |
| 2023-05-04 | 13.14 | $13.14 | — |
| 2023-05-03 | 13.14 | $13.14 | — |
| 2023-05-02 | 13.14 | $13.14 | — |
| 2023-05-01 | 13.14 | $13.14 | — |
| 2023-04-28 | 13.14 | $13.14 | — |
| 2023-04-27 | 13.14 | $13.14 | — |
| 2023-04-26 | 13.14 | $13.14 | — |
| 2023-04-25 | 13.14 | $13.14 | — |
| 2023-04-24 | 13.14 | $13.14 | — |
| 2023-04-21 | 13.14 | $13.14 | — |
| 2023-04-20 | 13.14 | $13.14 | — |
| 2023-04-19 | 13.14 | $13.14 | — |
| 2023-04-18 | 13.14 | $13.14 | — |
| 2023-04-17 | 13.14 | $13.14 | — |
| 2023-04-14 | 13.14 | $13.14 | — |
| 2023-04-13 | 13.14 | $13.14 | — |
| 2023-04-12 | 13.14 | $13.14 | — |
| 2023-04-11 | 13.14 | $13.14 | — |
| 2023-04-10 | 13.14 | $13.14 | — |
| 2023-04-06 | 13.14 | $13.14 | — |
| 2023-04-05 | 13.14 | $13.14 | — |
| 2023-04-04 | 13.14 | $13.14 | — |
| 2023-04-03 | 13.14 | $13.14 | — |
| 2023-03-31 | 13.14 | $13.14 | — |
| 2023-03-30 | 13.14 | $13.14 | — |
| 2023-03-29 | 13.14 | $13.14 | — |
| 2023-03-28 | 13.14 | $13.14 | — |
| 2023-03-27 | 13.14 | $13.14 | — |
| 2023-03-24 | 13.14 | $13.14 | — |
| 2023-03-23 | 13.14 | $13.14 | — |
| 2023-03-22 | 13.14 | $13.14 | — |
| 2023-03-21 | 13.14 | $13.14 | — |
| 2023-03-20 | 13.14 | $13.14 | — |
| 2023-03-17 | 13.14 | $13.14 | — |
| 2023-03-16 | 13.14 | $13.14 | — |
| 2023-03-15 | 13.14 | $13.14 | — |
| 2023-03-14 | 13.14 | $13.14 | — |
| 2023-03-13 | 13.14 | $13.14 | — |
| 2023-03-10 | 13.14 | $13.14 | — |
| 2023-03-09 | 13.14 | $13.14 | — |
| 2023-03-08 | 13.14 | $13.14 | — |
| 2023-03-07 | 13.14 | $13.14 | — |
| 2023-03-06 | 13.14 | $13.14 | — |
| 2023-03-03 | 13.14 | $13.14 | — |
| 2023-03-02 | 13.14 | $13.14 | — |
| 2023-03-01 | 13.15 | $13.14 | — |
| 2023-02-28 | 13.15 | $13.14 | — |
| 2023-02-27 | 13.15 | $13.14 | — |
| 2023-02-24 | 13.15 | $13.14 | — |
| 2023-02-23 | 13.15 | $13.14 | — |
| 2023-02-22 | 13.15 | $13.14 | — |
| 2023-02-21 | 13.15 | $13.14 | — |
| 2023-02-17 | 13.15 | $13.14 | — |
| 2023-02-16 | 13.15 | $13.14 | — |
| 2023-02-15 | 13.15 | $13.14 | — |
| 2023-02-14 | 13.15 | $13.14 | — |
| 2023-02-13 | 13.15 | $13.14 | — |
| 2023-02-10 | 13.15 | $13.14 | — |
| 2023-02-09 | 13.15 | $13.14 | — |
| 2023-02-08 | 13.15 | $13.14 | — |
| 2023-02-07 | 13.16 | $13.14 | — |
| 2023-02-06 | 13.16 | $13.14 | — |
| 2023-02-03 | 13.16 | $13.14 | — |
| 2023-02-02 | 13.16 | $13.14 | — |
| 2023-02-01 | 13.16 | $13.14 | — |
| 2023-01-31 | 13.16 | $13.14 | — |
| 2023-01-30 | 13.16 | $13.14 | — |
| 2023-01-27 | 13.17 | $13.14 | — |
| 2023-01-26 | 13.17 | $13.14 | — |
| 2023-01-25 | 13.17 | $13.14 | — |
| 2023-01-24 | 13.17 | $13.14 | — |
| 2023-01-23 | 13.17 | $13.14 | — |
| 2023-01-20 | 13.18 | $13.14 | — |
| 2023-01-19 | 13.18 | $13.14 | — |
| 2023-01-18 | 13.18 | $13.14 | — |
| 2023-01-17 | 13.18 | $13.14 | — |
| 2023-01-13 | 13.18 | $13.14 | — |
| 2023-01-12 | 13.19 | $13.14 | — |
| 2023-01-11 | 13.19 | $13.14 | — |
| 2023-01-10 | 13.19 | $13.14 | — |
| 2023-01-09 | 13.19 | $13.14 | — |
| 2023-01-06 | 13.20 | $13.14 | — |
| 2023-01-05 | 13.20 | $13.14 | — |
| 2023-01-04 | 13.20 | $13.14 | — |
| 2023-01-03 | 13.20 | $13.14 | — |
| 2022-12-30 | 13.20 | $13.14 | — |
| 2022-12-29 | 13.20 | $13.14 | — |
| 2022-12-28 | 13.20 | $13.14 | — |
| 2022-12-27 | 13.20 | $13.14 | — |
| 2022-12-23 | 13.20 | $13.14 | — |
| 2022-12-22 | 13.20 | $13.14 | — |
| 2022-12-21 | 13.20 | $13.14 | — |
| 2022-12-20 | 13.19 | $13.14 | — |
| 2022-12-19 | 13.19 | $13.14 | — |
| 2022-12-16 | 13.18 | $13.14 | — |
| 2022-12-15 | 13.17 | $13.14 | — |
| 2022-12-14 | 13.16 | $13.14 | — |
| 2022-12-13 | 13.14 | $13.14 | — |
| 2022-12-12 | 13.12 | $13.14 | — |
| 2022-12-09 | 13.10 | $13.14 | — |
| 2022-12-08 | 13.07 | $13.14 | — |
| 2022-12-07 | 13.04 | $13.14 | — |
| 2022-12-06 | 13.00 | $13.14 | — |
| 2022-12-05 | 12.96 | $13.14 | — |
| 2022-12-02 | 12.90 | $13.14 | — |
| 2022-12-01 | 12.84 | $13.14 | — |
| 2022-11-30 | 12.76 | $13.14 | — |
| 2022-11-29 | 12.68 | $13.14 | 4222 |
| 2022-11-28 | 12.58 | $12.59 | — |
| 2022-11-25 | 12.57 | $12.59 | — |
| 2022-11-23 | 12.57 | $12.59 | — |
| 2022-11-22 | 12.57 | $12.59 | — |
| 2022-11-21 | 12.57 | $12.59 | — |
| 2022-11-18 | 12.57 | $12.59 | — |
| 2022-11-17 | 12.57 | $12.59 | — |
| 2022-11-16 | 12.57 | $12.59 | — |
| 2022-11-15 | 12.56 | $12.59 | — |
| 2022-11-14 | 12.56 | $12.59 | — |
| 2022-11-11 | 12.56 | $12.59 | — |
| 2022-11-10 | 12.56 | $12.59 | — |
| 2022-11-09 | 12.55 | $12.59 | — |
| 2022-11-08 | 12.55 | $12.59 | — |
| 2022-11-07 | 12.55 | $12.59 | — |
| 2022-11-04 | 12.54 | $12.59 | — |
| 2022-11-03 | 12.54 | $12.59 | — |
| 2022-11-02 | 12.54 | $12.59 | — |
| 2022-11-01 | 12.53 | $12.59 | — |
| 2022-10-31 | 12.53 | $12.59 | — |
| 2022-10-28 | 12.52 | $12.59 | — |
| 2022-10-27 | 12.52 | $12.59 | — |
| 2022-10-26 | 12.51 | $12.59 | — |
| 2022-10-25 | 12.51 | $12.59 | — |
| 2022-10-24 | 12.50 | $12.59 | — |
| 2022-10-21 | 12.50 | $12.59 | — |
| 2022-10-20 | 12.49 | $12.59 | — |
| 2022-10-19 | 12.48 | $12.59 | — |
| 2022-10-18 | 12.48 | $12.59 | — |
| 2022-10-17 | 12.47 | $12.59 | — |
| 2022-10-14 | 12.46 | $12.59 | — |
| 2022-10-13 | 12.45 | $12.59 | — |
| 2022-10-12 | 12.45 | $12.59 | — |
| 2022-10-11 | 12.44 | $12.59 | — |
| 2022-10-10 | 12.43 | $12.59 | — |
| 2022-10-07 | 12.42 | $12.59 | — |
| 2022-10-06 | 12.41 | $12.59 | — |
| 2022-10-05 | 12.40 | $12.59 | — |
| 2022-10-04 | 12.40 | $12.59 | — |
| 2022-10-03 | 12.39 | $12.59 | — |
| 2022-09-30 | 12.38 | $12.59 | — |
| 2022-09-29 | 12.38 | $12.59 | — |
| 2022-09-28 | 12.37 | $12.59 | — |
| 2022-09-27 | 12.37 | $12.59 | — |
| 2022-09-26 | 12.36 | $12.59 | — |
| 2022-09-23 | 12.36 | $12.59 | — |
| 2022-09-22 | 12.37 | $12.59 | — |
| 2022-09-21 | 12.37 | $12.59 | — |
| 2022-09-20 | 12.38 | $12.59 | — |
| 2022-09-19 | 12.39 | $12.59 | — |
| 2022-09-16 | 12.41 | $12.59 | — |
| 2022-09-15 | 12.44 | $12.59 | — |
| 2022-09-14 | 12.47 | $12.59 | — |
| 2022-09-13 | 12.51 | $12.59 | — |
| 2022-09-12 | 12.56 | $12.59 | — |
| 2022-09-09 | 12.62 | $12.59 | — |
| 2022-09-08 | 12.69 | $12.59 | — |
| 2022-09-07 | 12.78 | $12.59 | — |
| 2022-09-06 | 12.88 | $12.59 | — |
| 2022-09-02 | 13.01 | $12.59 | — |
| 2022-09-01 | 13.16 | $12.59 | — |
| 2022-08-31 | 13.34 | $12.59 | 395 |
| 2022-08-30 | 13.54 | $13.85 | — |
| 2022-08-29 | 13.52 | $13.85 | — |
| 2022-08-26 | 13.50 | $13.85 | — |
| 2022-08-25 | 13.47 | $13.85 | — |
| 2022-08-24 | 13.45 | $13.85 | — |
| 2022-08-23 | 13.42 | $13.85 | — |
| 2022-08-22 | 13.39 | $13.85 | — |
| 2022-08-19 | 13.36 | $13.85 | — |
| 2022-08-18 | 13.33 | $13.85 | — |
| 2022-08-17 | 13.29 | $13.85 | — |
| 2022-08-16 | 13.26 | $13.85 | — |
| 2022-08-15 | 13.22 | $13.85 | — |
| 2022-08-12 | 13.19 | $13.85 | — |
| 2022-08-11 | 13.15 | $13.85 | — |
| 2022-08-10 | 13.11 | $13.85 | — |
| 2022-08-09 | 13.07 | $13.85 | — |
| 2022-08-08 | 13.04 | $13.85 | — |
| 2022-08-05 | 13.00 | $13.85 | — |
| 2022-08-04 | 12.96 | $13.85 | — |
| 2022-08-03 | 12.93 | $13.85 | — |
| 2022-08-02 | 12.90 | $13.85 | — |
| 2022-08-01 | 12.87 | $13.85 | — |
| 2022-07-29 | 12.85 | $13.85 | — |
| 2022-07-28 | 12.83 | $13.85 | — |
| 2022-07-27 | 12.82 | $13.85 | — |
| 2022-07-26 | 12.82 | $13.85 | — |
| 2022-07-25 | 12.83 | $13.85 | — |
| 2022-07-22 | 12.86 | $13.85 | — |
| 2022-07-21 | 12.90 | $13.85 | — |
| 2022-07-20 | 12.96 | $13.85 | — |
| 2022-07-19 | 13.05 | $13.85 | — |
| 2022-07-18 | 13.16 | $13.85 | — |
| 2022-07-15 | 13.30 | $13.85 | — |
| 2022-07-14 | 13.49 | $13.85 | — |
| 2022-07-13 | 13.72 | $13.85 | — |
| 2022-07-12 | 14.00 | $13.85 | — |
| 2022-07-11 | 14.34 | $13.85 | — |
| 2022-07-08 | 14.75 | $13.85 | — |
| 2022-07-07 | 15.24 | $13.85 | — |
| 2022-07-06 | 15.83 | $13.85 | — |
| 2022-07-05 | 16.52 | $13.85 | — |
| 2022-07-01 | 17.34 | $13.85 | — |
| 2022-06-30 | 18.30 | $13.85 | — |
| 2022-06-29 | 19.43 | $13.85 | — |
| 2022-06-28 | 20.74 | $13.85 | 1838 |
| 2022-06-27 | 22.27 | $22.27 | — |
| 2022-06-24 | 22.27 | $22.27 | — |
| 2022-06-23 | 22.27 | $22.27 | — |
| 2022-06-22 | 22.27 | $22.27 | — |
| 2022-06-21 | 22.27 | $22.27 | — |
| 2022-06-17 | 22.27 | $22.27 | — |
| 2022-06-16 | 22.27 | $22.27 | — |
| 2022-06-15 | 22.27 | $22.27 | — |
| 2022-06-14 | 22.27 | $22.27 | — |
| 2022-06-13 | 22.27 | $22.27 | — |
| 2022-06-10 | 22.27 | $22.27 | — |
| 2022-06-09 | 22.27 | $22.27 | — |
| 2022-06-08 | 22.27 | $22.27 | — |
| 2022-06-07 | 22.27 | $22.27 | — |
| 2022-06-06 | 22.27 | $22.27 | — |
| 2022-06-03 | 22.27 | $22.27 | — |
| 2022-06-02 | 22.27 | $22.27 | — |
| 2022-06-01 | 22.27 | $22.27 | — |
| 2022-05-31 | 22.27 | $22.27 | — |
| 2022-05-27 | 22.27 | $22.27 | — |
| 2022-05-26 | 22.27 | $22.27 | — |
| 2022-05-25 | 22.27 | $22.27 | — |
| 2022-05-24 | 22.27 | $22.27 | — |
| 2022-05-23 | 22.27 | $22.27 | — |
| 2022-05-20 | 22.27 | $22.27 | — |
| 2022-05-19 | 22.27 | $22.27 | — |
| 2022-05-18 | 22.27 | $22.27 | — |
| 2022-05-17 | 22.27 | $22.27 | — |
| 2022-05-16 | 22.27 | $22.27 | — |
| 2022-05-13 | 22.27 | $22.27 | — |
| 2022-05-12 | 22.27 | $22.27 | — |
| 2022-05-11 | 22.27 | $22.27 | — |
| 2022-05-10 | 22.27 | $22.27 | — |
| 2022-05-09 | 22.27 | $22.27 | — |
| 2022-05-06 | 22.27 | $22.27 | — |
| 2022-05-05 | 22.27 | $22.27 | — |
| 2022-05-04 | 22.27 | $22.27 | — |
| 2022-05-03 | 22.27 | $22.27 | — |
| 2022-05-02 | 22.27 | $22.27 | — |
| 2022-04-29 | 22.27 | $22.27 | — |
| 2022-04-28 | 22.27 | $22.27 | — |
| 2022-04-27 | 22.27 | $22.27 | — |
| 2022-04-26 | 22.27 | $22.27 | — |
| 2022-04-25 | 22.27 | $22.27 | — |
| 2022-04-22 | 22.27 | $22.27 | — |
| 2022-04-21 | 22.27 | $22.27 | — |
| 2022-04-20 | 22.27 | $22.27 | — |
| 2022-04-19 | 22.27 | $22.27 | — |
| 2022-04-18 | 22.27 | $22.27 | — |
| 2022-04-14 | 22.27 | $22.27 | — |
| 2022-04-13 | 22.27 | $22.27 | — |
| 2022-04-12 | 22.27 | $22.27 | — |
| 2022-04-11 | 22.27 | $22.27 | — |
| 2022-04-08 | 22.27 | $22.27 | — |
| 2022-04-07 | 22.26 | $22.27 | — |
| 2022-04-06 | 22.26 | $22.27 | — |
| 2022-04-05 | 22.26 | $22.27 | — |
| 2022-04-04 | 22.26 | $22.27 | — |
| 2022-04-01 | 22.26 | $22.27 | — |
| 2022-03-31 | 22.26 | $22.27 | — |
| 2022-03-30 | 22.26 | $22.27 | — |
| 2022-03-29 | 22.26 | $22.27 | — |
| 2022-03-28 | 22.26 | $22.27 | — |
| 2022-03-25 | 22.26 | $22.27 | — |
| 2022-03-24 | 22.26 | $22.27 | — |
| 2022-03-23 | 22.26 | $22.27 | — |
| 2022-03-22 | 22.26 | $22.27 | — |
| 2022-03-21 | 22.25 | $22.27 | — |
| 2022-03-18 | 22.25 | $22.27 | — |
| 2022-03-17 | 22.25 | $22.27 | — |
| 2022-03-16 | 22.25 | $22.27 | — |
| 2022-03-15 | 22.25 | $22.27 | — |
| 2022-03-14 | 22.24 | $22.27 | — |
| 2022-03-11 | 22.24 | $22.27 | — |
| 2022-03-10 | 22.24 | $22.27 | — |
| 2022-03-09 | 22.24 | $22.27 | — |
| 2022-03-08 | 22.23 | $22.27 | — |
| 2022-03-07 | 22.23 | $22.27 | — |
| 2022-03-04 | 22.23 | $22.27 | — |
| 2022-03-03 | 22.22 | $22.27 | — |
| 2022-03-02 | 22.22 | $22.27 | — |
| 2022-03-01 | 22.22 | $22.27 | — |
| 2022-02-28 | 22.21 | $22.27 | — |
| 2022-02-25 | 22.21 | $22.27 | — |
| 2022-02-24 | 22.20 | $22.27 | — |
| 2022-02-23 | 22.19 | $22.27 | — |
| 2022-02-22 | 22.19 | $22.27 | — |
| 2022-02-18 | 22.18 | $22.27 | — |
| 2022-02-17 | 22.17 | $22.27 | — |
| 2022-02-16 | 22.16 | $22.27 | — |
| 2022-02-15 | 22.15 | $22.27 | — |
| 2022-02-14 | 22.14 | $22.27 | — |
| 2022-02-11 | 22.13 | $22.27 | — |
| 2022-02-10 | 22.12 | $22.27 | — |
| 2022-02-09 | 22.11 | $22.27 | — |
| 2022-02-08 | 22.10 | $22.27 | — |
| 2022-02-07 | 22.08 | $22.27 | — |
| 2022-02-04 | 22.07 | $22.27 | — |
| 2022-02-03 | 22.05 | $22.27 | — |
| 2022-02-02 | 22.03 | $22.27 | — |
| 2022-02-01 | 22.01 | $22.27 | — |
| 2022-01-31 | 21.99 | $22.27 | — |
| 2022-01-28 | 21.97 | $22.27 | — |
| 2022-01-27 | 21.94 | $22.27 | — |
| 2022-01-26 | 21.92 | $22.27 | — |
| 2022-01-25 | 21.89 | $22.27 | — |
| 2022-01-24 | 21.86 | $22.27 | — |
| 2022-01-21 | 21.83 | $22.27 | — |
| 2022-01-20 | 21.79 | $22.27 | — |
| 2022-01-19 | 21.75 | $22.27 | — |
| 2022-01-18 | 21.72 | $22.27 | — |
| 2022-01-14 | 21.67 | $22.27 | — |
| 2022-01-13 | 21.63 | $22.27 | — |
| 2022-01-12 | 21.58 | $22.27 | — |
| 2022-01-11 | 21.53 | $22.27 | — |
| 2022-01-10 | 21.48 | $22.27 | — |
| 2022-01-07 | 21.42 | $22.27 | — |
| 2022-01-06 | 21.37 | $22.27 | — |
| 2022-01-05 | 21.30 | $22.27 | 13274 |
| 2022-01-04 | 21.24 | $21.28 | — |
| 2022-01-03 | 21.38 | $21.28 | — |
| 2021-12-31 | 21.55 | $21.28 | — |
| 2021-12-30 | 21.76 | $21.28 | — |
| 2021-12-29 | 22.01 | $21.28 | — |
| 2021-12-28 | 22.30 | $21.28 | — |
| 2021-12-27 | 22.65 | $21.28 | — |
| 2021-12-23 | 23.06 | $21.28 | — |
| 2021-12-22 | 23.54 | $21.28 | — |
| 2021-12-21 | 24.10 | $21.28 | 2742 |
| 2021-12-20 | 24.75 | $24.96 | — |
| 2021-12-17 | 24.74 | $24.96 | — |
| 2021-12-16 | 24.72 | $24.96 | — |
| 2021-12-15 | 24.71 | $24.96 | — |
| 2021-12-14 | 24.70 | $24.96 | — |
| 2021-12-13 | 24.68 | $24.96 | — |
| 2021-12-10 | 24.66 | $24.96 | — |
| 2021-12-09 | 24.65 | $24.96 | — |
| 2021-12-08 | 24.63 | $24.96 | — |
| 2021-12-07 | 24.62 | $24.96 | — |
| 2021-12-06 | 24.60 | $24.96 | — |
| 2021-12-03 | 24.59 | $24.96 | — |
| 2021-12-02 | 24.57 | $24.96 | — |
| 2021-12-01 | 24.56 | $24.96 | — |
| 2021-11-30 | 24.55 | $24.96 | — |
| 2021-11-29 | 24.54 | $24.96 | — |
| 2021-11-26 | 24.53 | $24.96 | — |
| 2021-11-24 | 24.53 | $24.96 | — |
| 2021-11-23 | 24.53 | $24.96 | — |
| 2021-11-22 | 24.53 | $24.96 | — |
| 2021-11-19 | 24.55 | $24.96 | — |
| 2021-11-18 | 24.56 | $24.96 | — |
| 2021-11-17 | 24.59 | $24.96 | — |
| 2021-11-16 | 24.63 | $24.96 | — |
| 2021-11-15 | 24.68 | $24.96 | — |
| 2021-11-12 | 24.74 | $24.96 | — |
| 2021-11-11 | 24.82 | $24.96 | — |
| 2021-11-10 | 24.92 | $24.96 | — |
| 2021-11-09 | 25.04 | $24.96 | — |
| 2021-11-08 | 25.18 | $24.96 | — |
| 2021-11-05 | 25.36 | $24.96 | — |
| 2021-11-04 | 25.57 | $24.96 | — |
| 2021-11-03 | 25.82 | $24.96 | — |
| 2021-11-02 | 26.12 | $24.96 | — |
| 2021-11-01 | 26.47 | $24.96 | — |
| 2021-10-29 | 26.88 | $24.96 | — |
| 2021-10-28 | 27.36 | $24.96 | — |
| 2021-10-27 | 27.92 | $24.96 | 387 |
| 2021-10-26 | 28.58 | $28.54 | — |
| 2021-10-25 | 28.58 | $28.54 | — |
| 2021-10-22 | 28.58 | $28.54 | — |
| 2021-10-21 | 28.59 | $28.54 | — |
| 2021-10-20 | 28.59 | $28.54 | — |
| 2021-10-19 | 28.60 | $28.54 | — |
| 2021-10-18 | 28.60 | $28.54 | — |
| 2021-10-15 | 28.61 | $28.54 | — |
| 2021-10-14 | 28.62 | $28.54 | — |
| 2021-10-13 | 28.62 | $28.54 | — |
| 2021-10-12 | 28.63 | $28.54 | — |
| 2021-10-11 | 28.64 | $28.54 | — |
| 2021-10-08 | 28.65 | $28.54 | — |
| 2021-10-07 | 28.66 | $28.54 | — |
| 2021-10-06 | 28.67 | $28.54 | — |
| 2021-10-05 | 28.68 | $28.54 | — |
| 2021-10-04 | 28.69 | $28.54 | — |
| 2021-10-01 | 28.70 | $28.54 | — |
| 2021-09-30 | 28.72 | $28.54 | — |
| 2021-09-29 | 28.74 | $28.54 | — |
| 2021-09-28 | 28.75 | $28.54 | — |
| 2021-09-27 | 28.77 | $28.54 | — |
| 2021-09-24 | 28.79 | $28.54 | — |
| 2021-09-23 | 28.81 | $28.54 | — |
| 2021-09-22 | 28.84 | $28.54 | — |
| 2021-09-21 | 28.87 | $28.54 | — |
| 2021-09-20 | 28.89 | $28.54 | — |
| 2021-09-17 | 28.93 | $28.54 | — |
| 2021-09-16 | 28.96 | $28.54 | — |
| 2021-09-15 | 29.00 | $28.54 | — |
| 2021-09-14 | 29.04 | $28.54 | — |
| 2021-09-13 | 29.08 | $28.54 | — |
| 2021-09-10 | 29.12 | $28.54 | — |
| 2021-09-09 | 29.18 | $28.54 | — |
| 2021-09-08 | 29.23 | $28.54 | 2207 |
| 2021-09-07 | 29.29 | $28.73 | — |
| 2021-09-03 | 29.31 | $28.73 | — |
| 2021-09-02 | 29.33 | $28.73 | — |
| 2021-09-01 | 29.35 | $28.73 | — |
| 2021-08-31 | 29.37 | $28.73 | — |
| 2021-08-30 | 29.39 | $28.73 | — |
| 2021-08-27 | 29.40 | $28.73 | — |
| 2021-08-26 | 29.40 | $28.73 | — |
| 2021-08-25 | 29.40 | $28.73 | — |
| 2021-08-24 | 29.40 | $28.73 | — |
| 2021-08-23 | 29.38 | $28.73 | — |
| 2021-08-20 | 29.35 | $28.73 | — |
| 2021-08-19 | 29.31 | $28.73 | — |
| 2021-08-18 | 29.26 | $28.73 | — |
| 2021-08-17 | 29.18 | $28.73 | — |
| 2021-08-16 | 29.09 | $28.73 | — |
| 2021-08-13 | 28.97 | $28.73 | — |
| 2021-08-12 | 28.82 | $28.73 | — |
| 2021-08-11 | 28.63 | $28.73 | — |
| 2021-08-10 | 28.41 | $28.73 | — |
| 2021-08-09 | 28.14 | $28.73 | — |
| 2021-08-06 | 27.82 | $28.73 | — |
| 2021-08-05 | 27.43 | $28.73 | — |
| 2021-08-04 | 26.98 | $28.73 | — |
| 2021-08-03 | 26.44 | $28.73 | — |
| 2021-08-02 | 25.81 | $28.73 | — |
| 2021-07-30 | 25.07 | $28.73 | — |
| 2021-07-29 | 24.21 | $28.73 | 1075 |
| 2021-07-28 | 23.21 | $23.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.14
2026-07-24
Close Price
$13.14
Vol: 4222
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.22
Average
15.31
Maximum
29.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.14 | $13.14 | 4222 |
| 2026-07-23 | 13.14 | $13.14 | 4222 |
| 2026-07-22 | 13.14 | $13.14 | — |
| 2026-07-21 | 13.14 | $13.14 | — |
| 2026-07-20 | 13.14 | $13.14 | 4222 |
| 2026-07-17 | 13.14 | $13.14 | 4222 |
| 2026-07-16 | 13.14 | $13.14 | — |
| 2026-07-15 | 13.14 | $13.14 | — |
| 2026-07-14 | 13.14 | $13.14 | 4222 |
| 2026-07-13 | 13.14 | $13.14 | 4222 |
| 2026-07-10 | 13.14 | $13.14 | 4222 |
| 2026-07-09 | 13.14 | $13.14 | 4222 |
| 2026-07-08 | 13.14 | $13.14 | — |
| 2026-07-07 | 13.14 | $13.14 | — |
| 2026-07-06 | 13.14 | $13.14 | 4222 |
| 2026-07-02 | 13.14 | $13.14 | 4222 |
| 2026-07-01 | 13.14 | $13.14 | 4222 |
| 2026-06-30 | 13.14 | $13.14 | 4222 |
| 2026-06-29 | 13.14 | $13.14 | 4222 |
| 2026-06-26 | 13.14 | $13.14 | 4222 |
| 2026-06-25 | 13.14 | $13.14 | 4222 |
| 2026-06-24 | 13.14 | $13.14 | 4222 |
| 2026-06-23 | 13.14 | $13.14 | 4222 |
| 2026-06-22 | 13.14 | $13.14 | 4222 |
| 2026-06-18 | 13.14 | $13.14 | 4222 |
| 2026-06-17 | 13.14 | $13.14 | 4222 |
| 2026-06-16 | 13.14 | $13.14 | 4222 |
| 2026-06-15 | 13.14 | $13.14 | 4222 |
| 2026-06-12 | 13.14 | $13.14 | 4222 |
| 2026-06-11 | 13.14 | $13.14 | 4222 |
| 2026-06-10 | 13.14 | $13.14 | 4222 |
| 2026-06-09 | 13.14 | $13.14 | 4222 |
| 2026-06-08 | 13.14 | $13.14 | — |
| 2026-06-05 | 13.14 | $13.14 | 4222 |
| 2026-06-04 | 13.14 | $13.14 | 4222 |
| 2026-06-03 | 13.14 | $13.14 | 4222 |
| 2026-06-02 | 13.14 | $13.14 | 4222 |
| 2026-06-01 | 13.14 | $13.14 | 4222 |
| 2026-05-29 | 13.14 | $13.14 | 4222 |
| 2026-05-28 | 13.14 | $13.14 | 4222 |
| 2026-05-27 | 13.14 | $13.14 | 4222 |
| 2026-05-26 | 13.14 | $13.14 | — |
| 2026-05-22 | 13.14 | $13.14 | 4222 |
| 2026-05-21 | 13.14 | $13.14 | 4222 |
| 2026-05-20 | 13.14 | $13.14 | 4222 |
| 2026-05-19 | 13.14 | $13.14 | 4222 |
| 2026-05-18 | 13.14 | $13.14 | 4222 |
| 2026-05-15 | 13.14 | $13.14 | — |
| 2026-05-14 | 13.14 | $13.14 | 4222 |
| 2026-05-13 | 13.14 | $13.14 | 4222 |
| 2026-05-12 | 13.14 | $13.14 | 4222 |
| 2026-05-11 | 13.14 | $13.14 | 4222 |
| 2026-05-08 | 13.14 | $13.14 | 4222 |
| 2026-05-07 | 13.14 | $13.14 | — |
| 2026-05-06 | 13.14 | $13.14 | 4222 |
| 2026-05-05 | 13.14 | $13.14 | 4222 |
| 2026-05-04 | 13.14 | $13.14 | — |
| 2026-05-01 | 13.14 | $13.14 | 4222 |
| 2026-04-30 | 13.14 | $13.14 | 4222 |
| 2026-04-29 | 13.14 | $13.14 | 4222 |
| 2026-04-28 | 13.14 | $13.14 | 4222 |
| 2026-04-27 | 13.14 | $13.14 | 4222 |
| 2026-04-24 | 13.14 | $13.14 | 4222 |
| 2026-04-23 | 13.14 | $13.14 | 4222 |
| 2026-04-22 | 13.14 | $13.14 | 4222 |
| 2026-04-21 | 13.14 | $13.14 | 4222 |
| 2026-04-20 | 13.14 | $13.14 | — |
| 2026-04-17 | 13.14 | $13.14 | 4222 |
| 2026-04-16 | 13.14 | $13.14 | 4222 |
| 2026-04-15 | 13.14 | $13.14 | 4222 |
| 2026-04-14 | 13.14 | $13.14 | 4222 |
| 2026-04-13 | 13.14 | $13.14 | 4222 |
| 2026-04-10 | 13.14 | $13.14 | 4222 |
| 2026-04-09 | 13.14 | $13.14 | 4222 |
| 2026-04-08 | 13.14 | $13.14 | 4222 |
| 2026-04-07 | 13.14 | $13.14 | 4222 |
| 2026-04-06 | 13.14 | $13.14 | 4222 |
| 2026-04-02 | 13.14 | $13.14 | 4222 |
| 2026-04-01 | 13.14 | $13.14 | 4222 |
| 2026-03-31 | 13.14 | $13.14 | 4222 |
| 2026-03-30 | 13.14 | $13.14 | 4222 |
| 2026-03-27 | 13.14 | $13.14 | 4222 |
| 2026-03-26 | 13.14 | $13.14 | 4222 |
| 2026-03-25 | 13.14 | $13.14 | 4222 |
| 2026-03-24 | 13.14 | $13.14 | 4222 |
| 2026-03-23 | 13.14 | $13.14 | 4222 |
| 2026-03-20 | 13.14 | $13.14 | 4222 |
| 2026-03-19 | 13.14 | $13.14 | 4222 |
| 2026-03-18 | 13.14 | $13.14 | 4222 |
| 2026-03-17 | 13.14 | $13.14 | 4222 |
| 2026-03-16 | 13.14 | $13.14 | — |
| 2026-03-13 | 13.14 | $13.14 | 4222 |
| 2026-03-12 | 13.14 | $13.14 | 4222 |
| 2026-03-11 | 13.14 | $13.14 | 4222 |
| 2026-03-10 | 13.14 | $13.14 | 4222 |
| 2026-03-09 | 13.14 | $13.14 | 4222 |
| 2026-03-06 | 13.14 | $13.14 | 4222 |
| 2026-03-05 | 13.14 | $13.14 | 4222 |
| 2026-03-04 | 13.14 | $13.14 | 4222 |
| 2026-03-03 | 13.14 | $13.14 | 4222 |
| 2026-03-02 | 13.14 | $13.14 | 4222 |
| 2026-02-27 | 13.14 | $13.14 | 4222 |
| 2026-02-26 | 13.14 | $13.14 | 4222 |
| 2026-02-25 | 13.14 | $13.14 | 4222 |
| 2026-02-24 | 13.14 | $13.14 | 4222 |
| 2026-02-23 | 13.14 | $13.14 | 4222 |
| 2026-02-20 | 13.14 | $13.14 | — |
| 2026-02-19 | 13.14 | $13.14 | — |
| 2026-02-18 | 13.14 | $13.14 | — |
| 2026-02-17 | 13.14 | $13.14 | — |
| 2026-02-13 | 13.14 | $13.14 | — |
| 2026-02-12 | 13.14 | $13.14 | — |
| 2026-02-11 | 13.14 | $13.14 | — |
| 2026-02-10 | 13.14 | $13.14 | — |
| 2026-02-09 | 13.14 | $13.14 | — |
| 2026-02-06 | 13.14 | $13.14 | — |
| 2026-02-05 | 13.14 | $13.14 | 4222 |
| 2026-02-04 | 13.14 | $13.14 | 4222 |
| 2026-02-03 | 13.14 | $13.14 | 4222 |
| 2026-02-02 | 13.14 | $13.14 | — |
| 2026-01-30 | 13.14 | $13.14 | — |
| 2026-01-29 | 13.14 | $13.14 | 4222 |
| 2026-01-28 | 13.14 | $13.14 | 4222 |
| 2026-01-27 | 13.14 | $13.14 | 4222 |
| 2026-01-26 | 13.14 | $13.14 | 4222 |
| 2026-01-23 | 13.14 | $13.14 | 4222 |
| 2026-01-22 | 13.15 | $13.14 | 4222 |
| 2026-01-21 | 13.15 | $13.14 | 4222 |
| 2026-01-20 | 13.15 | $13.14 | 4222 |
| 2026-01-16 | 13.15 | $13.14 | 4222 |
| 2026-01-15 | 13.15 | $13.14 | 4222 |
| 2026-01-14 | 13.15 | $13.14 | 4222 |
| 2026-01-13 | 13.15 | $13.14 | 4222 |
| 2026-01-12 | 13.16 | $13.14 | 4222 |
| 2026-01-09 | 13.16 | $13.14 | 4222 |
| 2026-01-08 | 13.16 | $13.14 | 4222 |
| 2026-01-07 | 13.16 | $13.14 | 4222 |
| 2026-01-06 | 13.17 | $13.14 | — |
| 2026-01-05 | 13.17 | $13.14 | 4222 |
| 2026-01-02 | 13.17 | $13.14 | 4222 |
| 2025-12-31 | 13.17 | $13.14 | 4222 |
| 2025-12-30 | 13.17 | $13.14 | 4222 |
| 2025-12-29 | 13.18 | $13.14 | 4222 |
| 2025-12-26 | 13.18 | $13.14 | 4222 |
| 2025-12-24 | 13.18 | $13.14 | — |
| 2025-12-23 | 13.18 | $13.14 | 4222 |
| 2025-12-22 | 13.18 | $13.14 | 4222 |
| 2025-12-19 | 13.18 | $13.14 | 4222 |
| 2025-12-18 | 13.18 | $13.14 | 4222 |
| 2025-12-17 | 13.18 | $13.14 | 4222 |
| 2025-12-16 | 13.17 | $13.14 | 4222 |
| 2025-12-15 | 13.17 | $13.14 | — |
| 2025-12-12 | 13.16 | $13.14 | — |
| 2025-12-11 | 13.14 | $13.14 | — |
| 2025-12-10 | 13.13 | $13.14 | 4222 |
| 2025-12-09 | 13.11 | $13.14 | — |
| 2025-12-08 | 13.08 | $13.14 | 4222 |
| 2025-12-05 | 13.05 | $13.14 | 4222 |
| 2025-12-04 | 13.01 | $13.14 | 4222 |
| 2025-12-03 | 12.97 | $13.14 | 4222 |
| 2025-12-02 | 12.91 | $13.14 | 4222 |
| 2025-12-01 | 12.84 | $13.14 | 4222 |
| 2025-11-28 | 12.75 | $13.14 | — |
| 2025-11-26 | 12.65 | $13.14 | 4222 |
| 2025-11-25 | 12.53 | $13.14 | — |
| 2025-11-24 | 12.39 | $13.14 | 4222 |
| 2025-11-21 | 12.22 | $9.59 | 4222 |
| 2025-11-20 | 13.14 | $13.14 | 4222 |
| 2025-11-19 | 13.14 | $13.14 | 4222 |
| 2025-11-18 | 13.14 | $13.14 | 4222 |
| 2025-11-17 | 13.14 | $13.14 | 4222 |
| 2025-11-14 | 13.14 | $13.14 | 4222 |
| 2025-11-13 | 13.14 | $13.14 | 4222 |
| 2025-11-12 | 13.14 | $13.14 | 4222 |
| 2025-11-11 | 13.14 | $13.14 | 4222 |
| 2025-11-10 | 13.14 | $13.14 | 4222 |
| 2025-11-07 | 13.14 | $13.14 | 4222 |
| 2025-11-06 | 13.14 | $13.14 | 4222 |
| 2025-11-05 | 13.14 | $13.14 | 4222 |
| 2025-11-04 | 13.14 | $13.14 | 4222 |
| 2025-11-03 | 13.14 | $13.14 | 4222 |
| 2025-10-31 | 13.14 | $13.14 | 4222 |
| 2025-10-30 | 13.14 | $13.14 | 4222 |
| 2025-10-29 | 13.14 | $13.14 | 4222 |
| 2025-10-28 | 13.14 | $13.14 | — |
| 2025-10-27 | 13.14 | $13.14 | — |
| 2025-10-24 | 13.14 | $13.14 | — |
| 2025-10-23 | 13.14 | $13.14 | — |
| 2025-10-22 | 13.14 | $13.14 | — |
| 2025-10-21 | 13.14 | $13.14 | — |
| 2025-10-20 | 13.14 | $13.14 | — |
| 2025-10-17 | 13.14 | $13.14 | — |
| 2025-10-16 | 13.14 | $13.14 | — |
| 2025-10-15 | 13.14 | $13.14 | — |
| 2025-10-14 | 13.14 | $13.14 | — |
| 2025-10-13 | 13.14 | $13.14 | — |
| 2025-10-10 | 13.14 | $13.14 | — |
| 2025-10-09 | 13.14 | $13.14 | — |
| 2025-10-08 | 13.14 | $13.14 | — |
| 2025-10-07 | 13.14 | $13.14 | — |
| 2025-10-06 | 13.14 | $13.14 | — |
| 2025-10-03 | 13.14 | $13.14 | — |
| 2025-10-02 | 13.14 | $13.14 | — |
| 2025-10-01 | 13.14 | $13.14 | — |
| 2025-09-30 | 13.14 | $13.14 | — |
| 2025-09-29 | 13.14 | $13.14 | — |
| 2025-09-26 | 13.14 | $13.14 | — |
| 2025-09-25 | 13.14 | $13.14 | — |
| 2025-09-24 | 13.14 | $13.14 | — |
| 2025-09-23 | 13.14 | $13.14 | — |
| 2025-09-22 | 13.14 | $13.14 | — |
| 2025-09-19 | 13.14 | $13.14 | — |
| 2025-09-18 | 13.14 | $13.14 | — |
| 2025-09-17 | 13.14 | $13.14 | — |
| 2025-09-16 | 13.14 | $13.14 | — |
| 2025-09-15 | 13.14 | $13.14 | 4222 |
| 2025-09-12 | 13.14 | $13.14 | — |
| 2025-09-11 | 13.14 | $13.14 | — |
| 2025-09-10 | 13.14 | $13.14 | — |
| 2025-09-09 | 13.14 | $13.14 | — |
| 2025-09-08 | 13.14 | $13.14 | — |
| 2025-09-05 | 13.14 | $13.14 | — |
| 2025-09-04 | 13.14 | $13.14 | — |
| 2025-09-03 | 13.14 | $13.14 | — |
| 2025-09-02 | 13.14 | $13.14 | 4222 |
| 2025-08-29 | 13.14 | $13.14 | — |
| 2025-08-28 | 13.14 | $13.14 | — |
| 2025-08-27 | 13.14 | $13.14 | — |
| 2025-08-26 | 13.14 | $13.14 | — |
| 2025-08-25 | 13.14 | $13.14 | — |
| 2025-08-22 | 13.14 | $13.14 | 4222 |
| 2025-08-21 | 13.14 | $13.14 | 4222 |
| 2025-08-20 | 13.14 | $13.14 | 4222 |
| 2025-08-19 | 13.14 | $13.14 | 4222 |
| 2025-08-18 | 13.14 | $13.14 | — |
| 2025-08-15 | 13.14 | $13.14 | — |
| 2025-08-14 | 13.14 | $13.14 | — |
| 2025-08-13 | 13.14 | $13.14 | — |
| 2025-08-12 | 13.14 | $13.14 | — |
| 2025-08-11 | 13.14 | $13.14 | 4222 |
| 2025-08-08 | 13.14 | $13.14 | — |
| 2025-08-07 | 13.14 | $13.14 | — |
| 2025-08-06 | 13.14 | $13.14 | — |
| 2025-08-05 | 13.14 | $13.14 | — |
| 2025-08-04 | 13.14 | $13.14 | — |
| 2025-08-01 | 13.14 | $13.14 | — |
| 2025-07-31 | 13.14 | $13.14 | — |
| 2025-07-30 | 13.14 | $13.14 | — |
| 2025-07-29 | 13.14 | $13.14 | — |
| 2025-07-28 | 13.14 | $13.14 | 4222 |
| 2025-07-25 | 13.14 | $13.14 | — |
| 2025-07-24 | 13.14 | $13.14 | — |
| 2025-07-23 | 13.14 | $13.14 | — |
| 2025-07-22 | 13.14 | $13.14 | — |
| 2025-07-21 | 13.14 | $13.14 | 4222 |
| 2025-07-18 | 13.14 | $13.14 | 4222 |
| 2025-07-17 | 13.14 | $13.14 | 4222 |
| 2025-07-16 | 13.14 | $13.14 | 4222 |
| 2025-07-15 | 13.14 | $13.14 | 4222 |
| 2025-07-14 | 13.14 | $13.14 | 4222 |
| 2025-07-11 | 13.14 | $13.14 | 4222 |
| 2025-07-10 | 13.14 | $13.14 | — |
| 2025-07-09 | 13.14 | $13.14 | 4222 |
| 2025-07-08 | 13.14 | $13.14 | 4222 |
| 2025-07-07 | 13.14 | $13.14 | 4222 |
| 2025-07-03 | 13.14 | $13.14 | — |
| 2025-07-02 | 13.14 | $13.14 | 4222 |
| 2025-07-01 | 13.14 | $13.14 | — |
| 2025-06-30 | 13.14 | $13.14 | — |
| 2025-06-27 | 13.14 | $13.14 | — |
| 2025-06-26 | 13.14 | $13.14 | — |
| 2025-06-25 | 13.14 | $13.14 | — |
| 2025-06-24 | 13.14 | $13.14 | — |
| 2025-06-23 | 13.14 | $13.14 | — |
| 2025-06-20 | 13.14 | $13.14 | — |
| 2025-06-18 | 13.14 | $13.14 | — |
| 2025-06-17 | 13.14 | $13.14 | — |
| 2025-06-16 | 13.14 | $13.14 | — |
| 2025-06-13 | 13.14 | $13.14 | — |
| 2025-06-12 | 13.14 | $13.14 | — |
| 2025-06-11 | 13.14 | $13.14 | — |
| 2025-06-10 | 13.14 | $13.14 | — |
| 2025-06-09 | 13.14 | $13.14 | — |
| 2025-06-06 | 13.14 | $13.14 | — |
| 2025-06-05 | 13.14 | $13.14 | — |
| 2025-06-04 | 13.14 | $13.14 | — |
| 2025-06-03 | 13.14 | $13.14 | — |
| 2025-06-02 | 13.14 | $13.14 | — |
| 2025-05-30 | 13.14 | $13.14 | — |
| 2025-05-29 | 13.14 | $13.14 | — |
| 2025-05-28 | 13.14 | $13.14 | — |
| 2025-05-27 | 13.14 | $13.14 | — |
| 2025-05-23 | 13.14 | $13.14 | — |
| 2025-05-22 | 13.14 | $13.14 | — |
| 2025-05-21 | 13.14 | $13.14 | — |
| 2025-05-20 | 13.14 | $13.14 | — |
| 2025-05-19 | 13.14 | $13.14 | — |
| 2025-02-24 | 13.14 | $13.14 | — |
| 2025-02-21 | 13.14 | $13.14 | — |
| 2025-02-20 | 13.14 | $13.14 | — |
| 2025-02-19 | 13.14 | $13.14 | — |
| 2025-02-18 | 13.14 | $13.14 | — |
| 2025-02-14 | 13.14 | $13.14 | — |
| 2025-02-13 | 13.14 | $13.14 | — |
| 2025-02-12 | 13.14 | $13.14 | — |
| 2025-02-11 | 13.14 | $13.14 | — |
| 2025-02-10 | 13.14 | $13.14 | — |
| 2025-02-07 | 13.14 | $13.14 | — |
| 2025-02-06 | 13.14 | $13.14 | — |
| 2025-02-05 | 13.14 | $13.14 | — |
| 2025-02-04 | 13.14 | $13.14 | — |
| 2025-02-03 | 13.14 | $13.14 | — |
| 2025-01-31 | 13.14 | $13.14 | — |
| 2025-01-30 | 13.14 | $13.14 | — |
| 2025-01-29 | 13.14 | $13.14 | — |
| 2025-01-28 | 13.14 | $13.14 | — |
| 2025-01-27 | 13.14 | $13.14 | — |
| 2025-01-24 | 13.14 | $13.14 | — |
| 2025-01-23 | 13.14 | $13.14 | — |
| 2025-01-22 | 13.14 | $13.14 | — |
| 2025-01-21 | 13.14 | $13.14 | — |
| 2025-01-17 | 13.14 | $13.14 | — |
| 2025-01-16 | 13.14 | $13.14 | — |
| 2025-01-15 | 13.14 | $13.14 | — |
| 2025-01-14 | 13.14 | $13.14 | — |
| 2025-01-13 | 13.14 | $13.14 | — |
| 2025-01-10 | 13.14 | $13.14 | — |
| 2025-01-08 | 13.14 | $13.14 | — |
| 2025-01-07 | 13.14 | $13.14 | — |
| 2025-01-06 | 13.14 | $13.14 | — |
| 2025-01-03 | 13.14 | $13.14 | — |
| 2025-01-02 | 13.14 | $13.14 | — |
| 2024-12-31 | 13.14 | $13.14 | — |
| 2024-12-30 | 13.14 | $13.14 | — |
| 2024-12-27 | 13.14 | $13.14 | — |
| 2024-12-26 | 13.14 | $13.14 | — |
| 2024-12-24 | 13.14 | $13.14 | — |
| 2024-12-23 | 13.14 | $13.14 | — |
| 2024-12-20 | 13.14 | $13.14 | — |
| 2024-12-19 | 13.14 | $13.14 | — |
| 2024-12-18 | 13.14 | $13.14 | — |
| 2024-12-17 | 13.14 | $13.14 | — |
| 2024-12-16 | 13.14 | $13.14 | — |
| 2024-12-13 | 13.14 | $13.14 | — |
| 2024-12-12 | 13.14 | $13.14 | — |
| 2024-12-11 | 13.14 | $13.14 | — |
| 2024-12-10 | 13.14 | $13.14 | — |
| 2024-12-09 | 13.14 | $13.14 | — |
| 2024-12-06 | 13.14 | $13.14 | — |
| 2024-12-05 | 13.14 | $13.14 | — |
| 2024-12-04 | 13.14 | $13.14 | — |
| 2024-12-03 | 13.14 | $13.14 | — |
| 2024-12-02 | 13.14 | $13.14 | — |
| 2024-11-29 | 13.14 | $13.14 | — |
| 2024-11-27 | 13.14 | $13.14 | — |
| 2024-11-26 | 13.14 | $13.14 | — |
| 2024-11-25 | 13.14 | $13.14 | — |
| 2024-11-22 | 13.14 | $13.14 | — |
| 2024-11-21 | 13.14 | $13.14 | — |
| 2024-11-20 | 13.14 | $13.14 | — |
| 2024-11-19 | 13.14 | $13.14 | — |
| 2024-11-18 | 13.14 | $13.14 | — |
| 2024-11-15 | 13.14 | $13.14 | — |
| 2024-11-14 | 13.14 | $13.14 | — |
| 2024-11-13 | 13.14 | $13.14 | — |
| 2024-11-12 | 13.14 | $13.14 | — |
| 2024-11-11 | 13.14 | $13.14 | — |
| 2024-11-08 | 13.14 | $13.14 | — |
| 2024-11-07 | 13.14 | $13.14 | — |
| 2024-11-06 | 13.14 | $13.14 | — |
| 2024-11-05 | 13.14 | $13.14 | — |
| 2024-11-04 | 13.14 | $13.14 | — |
| 2024-11-01 | 13.14 | $13.14 | — |
| 2024-10-31 | 13.14 | $13.14 | — |
| 2024-10-30 | 13.14 | $13.14 | — |
| 2024-10-29 | 13.14 | $13.14 | — |
| 2024-10-28 | 13.14 | $13.14 | — |
| 2024-10-25 | 13.14 | $13.14 | — |
| 2024-10-24 | 13.14 | $13.14 | — |
| 2024-10-23 | 13.14 | $13.14 | — |
| 2024-10-22 | 13.14 | $13.14 | — |
| 2024-10-21 | 13.14 | $13.14 | — |
| 2024-10-18 | 13.14 | $13.14 | — |
| 2024-10-17 | 13.14 | $13.14 | — |
| 2024-10-16 | 13.14 | $13.14 | — |
| 2024-10-15 | 13.14 | $13.14 | — |
| 2024-10-14 | 13.14 | $13.14 | — |
| 2024-10-11 | 13.14 | $13.14 | — |
| 2024-10-10 | 13.14 | $13.14 | — |
| 2024-10-09 | 13.14 | $13.14 | — |
| 2024-10-08 | 13.14 | $13.14 | — |
| 2024-10-07 | 13.14 | $13.14 | — |
| 2024-10-04 | 13.14 | $13.14 | — |
| 2024-10-03 | 13.14 | $13.14 | — |
| 2024-10-02 | 13.14 | $13.14 | — |
| 2024-10-01 | 13.14 | $13.14 | — |
| 2024-09-30 | 13.14 | $13.14 | — |
| 2024-09-27 | 13.14 | $13.14 | — |
| 2024-09-26 | 13.14 | $13.14 | — |
| 2024-09-25 | 13.14 | $13.14 | — |
| 2024-09-24 | 13.14 | $13.14 | — |
| 2024-09-23 | 13.14 | $13.14 | — |
| 2024-09-20 | 13.14 | $13.14 | — |
| 2024-09-19 | 13.14 | $13.14 | — |
| 2024-09-18 | 13.14 | $13.14 | — |
| 2024-09-17 | 13.14 | $13.14 | — |
| 2024-09-16 | 13.14 | $13.14 | — |
| 2024-09-13 | 13.14 | $13.14 | — |
| 2024-09-12 | 13.14 | $13.14 | — |
| 2024-09-11 | 13.14 | $13.14 | — |
| 2024-09-10 | 13.14 | $13.14 | — |
| 2024-09-09 | 13.14 | $13.14 | — |
| 2024-09-06 | 13.14 | $13.14 | — |
| 2024-09-05 | 13.14 | $13.14 | — |
| 2024-09-04 | 13.14 | $13.14 | — |
| 2024-09-03 | 13.14 | $13.14 | — |
| 2024-08-30 | 13.14 | $13.14 | — |
| 2024-08-29 | 13.14 | $13.14 | — |
| 2024-08-28 | 13.14 | $13.14 | — |
| 2024-08-27 | 13.14 | $13.14 | — |
| 2024-08-26 | 13.14 | $13.14 | — |
| 2024-08-23 | 13.14 | $13.14 | — |
| 2024-08-22 | 13.14 | $13.14 | — |
| 2024-08-21 | 13.14 | $13.14 | — |
| 2024-08-20 | 13.14 | $13.14 | — |
| 2024-08-19 | 13.14 | $13.14 | — |
| 2024-08-16 | 13.14 | $13.14 | — |
| 2024-08-15 | 13.14 | $13.14 | — |
| 2024-08-14 | 13.14 | $13.14 | — |
| 2024-08-13 | 13.14 | $13.14 | — |
| 2024-08-12 | 13.14 | $13.14 | — |
| 2024-08-09 | 13.14 | $13.14 | — |
| 2024-08-08 | 13.14 | $13.14 | — |
| 2024-08-07 | 13.14 | $13.14 | — |
| 2024-08-06 | 13.14 | $13.14 | — |
| 2024-08-05 | 13.14 | $13.14 | — |
| 2024-08-02 | 13.14 | $13.14 | — |
| 2024-08-01 | 13.14 | $13.14 | — |
| 2024-07-31 | 13.14 | $13.14 | — |
| 2024-07-30 | 13.14 | $13.14 | — |
| 2024-07-29 | 13.14 | $13.14 | — |
| 2024-07-26 | 13.14 | $13.14 | — |
| 2024-07-25 | 13.14 | $13.14 | — |
| 2024-07-24 | 13.14 | $13.14 | — |
| 2024-07-23 | 13.14 | $13.14 | — |
| 2024-07-22 | 13.14 | $13.14 | — |
| 2024-07-19 | 13.14 | $13.14 | — |
| 2024-07-18 | 13.14 | $13.14 | — |
| 2024-07-17 | 13.14 | $13.14 | — |
| 2024-07-16 | 13.14 | $13.14 | — |
| 2024-07-15 | 13.14 | $13.14 | — |
| 2024-07-12 | 13.14 | $13.14 | — |
| 2024-07-11 | 13.14 | $13.14 | — |
| 2024-07-10 | 13.14 | $13.14 | — |
| 2024-07-09 | 13.14 | $13.14 | — |
| 2024-07-08 | 13.14 | $13.14 | — |
| 2024-07-05 | 13.14 | $13.14 | — |
| 2024-07-03 | 13.14 | $13.14 | — |
| 2024-07-02 | 13.14 | $13.14 | — |
| 2024-07-01 | 13.14 | $13.14 | — |
| 2024-06-28 | 13.14 | $13.14 | — |
| 2024-06-27 | 13.14 | $13.14 | — |
| 2024-06-26 | 13.14 | $13.14 | — |
| 2024-06-25 | 13.14 | $13.14 | — |
| 2024-06-24 | 13.14 | $13.14 | — |
| 2024-06-21 | 13.14 | $13.14 | — |
| 2024-06-20 | 13.14 | $13.14 | — |
| 2024-06-18 | 13.14 | $13.14 | — |
| 2024-06-17 | 13.14 | $13.14 | — |
| 2024-06-14 | 13.14 | $13.14 | — |
| 2024-06-13 | 13.14 | $13.14 | — |
| 2024-06-12 | 13.14 | $13.14 | — |
| 2024-06-11 | 13.14 | $13.14 | — |
| 2024-06-10 | 13.14 | $13.14 | — |
| 2024-06-07 | 13.14 | $13.14 | — |
| 2024-06-06 | 13.14 | $13.14 | — |
| 2024-06-05 | 13.14 | $13.14 | — |
| 2024-06-04 | 13.14 | $13.14 | — |
| 2024-06-03 | 13.14 | $13.14 | — |
| 2024-05-31 | 13.14 | $13.14 | — |
| 2024-05-30 | 13.14 | $13.14 | — |
| 2024-05-29 | 13.14 | $13.14 | — |
| 2024-05-28 | 13.14 | $13.14 | — |
| 2024-05-24 | 13.14 | $13.14 | — |
| 2024-05-23 | 13.14 | $13.14 | — |
| 2024-05-22 | 13.14 | $13.14 | — |
| 2024-05-21 | 13.14 | $13.14 | — |
| 2024-05-20 | 13.14 | $13.14 | — |
| 2024-05-17 | 13.14 | $13.14 | — |
| 2024-05-16 | 13.14 | $13.14 | — |
| 2024-05-15 | 13.14 | $13.14 | — |
| 2024-05-14 | 13.14 | $13.14 | — |
| 2024-05-13 | 13.14 | $13.14 | — |
| 2024-05-10 | 13.14 | $13.14 | — |
| 2024-05-09 | 13.14 | $13.14 | — |
| 2024-05-08 | 13.14 | $13.14 | — |
| 2024-05-07 | 13.14 | $13.14 | — |
| 2024-05-06 | 13.14 | $13.14 | — |
| 2024-05-03 | 13.14 | $13.14 | — |
| 2024-05-02 | 13.14 | $13.14 | — |
| 2024-05-01 | 13.14 | $13.14 | — |
| 2024-04-30 | 13.14 | $13.14 | — |
| 2024-04-29 | 13.14 | $13.14 | — |
| 2024-04-26 | 13.14 | $13.14 | — |
| 2024-04-25 | 13.14 | $13.14 | — |
| 2024-04-24 | 13.14 | $13.14 | — |
| 2024-04-23 | 13.14 | $13.14 | — |
| 2024-04-22 | 13.14 | $13.14 | — |
| 2024-04-19 | 13.14 | $13.14 | — |
| 2024-04-18 | 13.14 | $13.14 | — |
| 2024-04-17 | 13.14 | $13.14 | — |
| 2024-04-16 | 13.14 | $13.14 | — |
| 2024-04-15 | 13.14 | $13.14 | — |
| 2024-04-12 | 13.14 | $13.14 | — |
| 2024-04-11 | 13.14 | $13.14 | — |
| 2024-04-10 | 13.14 | $13.14 | — |
| 2024-04-09 | 13.14 | $13.14 | — |
| 2024-04-08 | 13.14 | $13.14 | — |
| 2024-04-05 | 13.14 | $13.14 | — |
| 2024-04-04 | 13.14 | $13.14 | — |
| 2024-04-03 | 13.14 | $13.14 | — |
| 2024-04-02 | 13.14 | $13.14 | — |
| 2024-04-01 | 13.14 | $13.14 | — |
| 2024-03-28 | 13.14 | $13.14 | — |
| 2024-03-27 | 13.14 | $13.14 | — |
| 2024-03-26 | 13.14 | $13.14 | — |
| 2024-03-25 | 13.14 | $13.14 | — |
| 2024-03-22 | 13.14 | $13.14 | — |
| 2024-03-21 | 13.14 | $13.14 | — |
| 2024-03-20 | 13.14 | $13.14 | — |
| 2024-03-19 | 13.14 | $13.14 | — |
| 2024-03-18 | 13.14 | $13.14 | — |
| 2024-03-15 | 13.14 | $13.14 | — |
| 2024-03-14 | 13.14 | $13.14 | — |
| 2024-03-13 | 13.14 | $13.14 | — |
| 2024-03-12 | 13.14 | $13.14 | — |
| 2024-03-11 | 13.14 | $13.14 | — |
| 2024-03-08 | 13.14 | $13.14 | — |
| 2024-03-07 | 13.14 | $13.14 | — |
| 2024-03-06 | 13.14 | $13.14 | — |
| 2024-03-05 | 13.14 | $13.14 | — |
| 2024-03-04 | 13.14 | $13.14 | — |
| 2024-03-01 | 13.14 | $13.14 | — |
| 2024-02-29 | 13.14 | $13.14 | — |
| 2024-02-28 | 13.14 | $13.14 | — |
| 2024-02-27 | 13.14 | $13.14 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.14 | $13.14 | — |
| 2024-02-22 | 13.14 | $13.14 | — |
| 2024-02-21 | 13.14 | $13.14 | — |
| 2024-02-20 | 13.14 | $13.14 | — |
| 2024-02-16 | 13.14 | $13.14 | — |
| 2024-02-15 | 13.14 | $13.14 | — |
| 2024-02-14 | 13.14 | $13.14 | — |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.14 | $13.14 | — |
| 2024-01-26 | 13.14 | $13.14 | — |
| 2024-01-25 | 13.14 | $13.14 | — |
| 2024-01-24 | 13.14 | $13.14 | — |
| 2024-01-23 | 13.14 | $13.14 | — |
| 2024-01-22 | 13.14 | $13.14 | — |
| 2024-01-19 | 13.14 | $13.14 | — |
| 2024-01-18 | 13.14 | $13.14 | — |
| 2024-01-17 | 13.14 | $13.14 | — |
| 2024-01-16 | 13.14 | $13.14 | — |
| 2024-01-12 | 13.14 | $13.14 | — |
| 2024-01-11 | 13.14 | $13.14 | — |
| 2024-01-10 | 13.14 | $13.14 | — |
| 2024-01-09 | 13.14 | $13.14 | — |
| 2024-01-08 | 13.14 | $13.14 | — |
| 2024-01-05 | 13.14 | $13.14 | — |
| 2024-01-04 | 13.14 | $13.14 | — |
| 2024-01-03 | 13.14 | $13.14 | — |
| 2024-01-02 | 13.14 | $13.14 | — |
| 2023-12-29 | 13.14 | $13.14 | — |
| 2023-12-28 | 13.14 | $13.14 | — |
| 2023-12-27 | 13.14 | $13.14 | — |
| 2023-12-26 | 13.14 | $13.14 | — |
| 2023-12-22 | 13.14 | $13.14 | — |
| 2023-12-21 | 13.14 | $13.14 | — |
| 2023-12-20 | 13.14 | $13.14 | — |
| 2023-12-19 | 13.14 | $13.14 | — |
| 2023-12-18 | 13.14 | $13.14 | — |
| 2023-12-15 | 13.14 | $13.14 | — |
| 2023-12-14 | 13.14 | $13.14 | — |
| 2023-12-13 | 13.14 | $13.14 | — |
| 2023-12-12 | 13.14 | $13.14 | — |
| 2023-12-11 | 13.14 | $13.14 | — |
| 2023-12-08 | 13.14 | $13.14 | — |
| 2023-12-07 | 13.14 | $13.14 | — |
| 2023-12-06 | 13.14 | $13.14 | — |
| 2023-12-05 | 13.14 | $13.14 | — |
| 2023-12-04 | 13.14 | $13.14 | — |
| 2023-12-01 | 13.14 | $13.14 | — |
| 2023-11-30 | 13.14 | $13.14 | — |
| 2023-11-29 | 13.14 | $13.14 | — |
| 2023-11-28 | 13.14 | $13.14 | — |
| 2023-11-27 | 13.14 | $13.14 | — |
| 2023-11-24 | 13.14 | $13.14 | — |
| 2023-11-22 | 13.14 | $13.14 | — |
| 2023-11-21 | 13.14 | $13.14 | — |
| 2023-11-20 | 13.14 | $13.14 | — |
| 2023-11-17 | 13.14 | $13.14 | — |
| 2023-11-16 | 13.14 | $13.14 | — |
| 2023-11-15 | 13.14 | $13.14 | — |
| 2023-11-14 | 13.14 | $13.14 | — |
| 2023-11-13 | 13.14 | $13.14 | — |
| 2023-11-10 | 13.14 | $13.14 | — |
| 2023-11-09 | 13.14 | $13.14 | — |
| 2023-11-08 | 13.14 | $13.14 | — |
| 2023-11-07 | 13.14 | $13.14 | — |
| 2023-11-06 | 13.14 | $13.14 | — |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.14 | $13.14 | — |
| 2023-07-14 | 13.14 | $13.14 | — |
| 2023-07-13 | 13.14 | $13.14 | — |
| 2023-07-12 | 13.14 | $13.14 | — |
| 2023-07-11 | 13.14 | $13.14 | — |
| 2023-07-10 | 13.14 | $13.14 | — |
| 2023-07-07 | 13.14 | $13.14 | — |
| 2023-07-06 | 13.14 | $13.14 | — |
| 2023-07-05 | 13.14 | $13.14 | — |
| 2023-07-03 | 13.14 | $13.14 | — |
| 2023-06-30 | 13.14 | $13.14 | — |
| 2023-06-29 | 13.14 | $13.14 | — |
| 2023-06-28 | 13.14 | $13.14 | — |
| 2023-06-27 | 13.14 | $13.14 | — |
| 2023-06-26 | 13.14 | $13.14 | — |
| 2023-06-23 | 13.14 | $13.14 | — |
| 2023-06-22 | 13.14 | $13.14 | — |
| 2023-06-21 | 13.14 | $13.14 | — |
| 2023-06-20 | 13.14 | $13.14 | — |
| 2023-06-16 | 13.14 | $13.14 | — |
| 2023-06-15 | 13.14 | $13.14 | — |
| 2023-06-14 | 13.14 | $13.14 | — |
| 2023-06-13 | 13.14 | $13.14 | — |
| 2023-06-12 | 13.14 | $13.14 | — |
| 2023-06-09 | 13.14 | $13.14 | — |
| 2023-06-08 | 13.14 | $13.14 | — |
| 2023-06-07 | 13.14 | $13.14 | — |
| 2023-06-06 | 13.14 | $13.14 | — |
| 2023-06-05 | 13.14 | $13.14 | — |
| 2023-06-02 | 13.14 | $13.14 | — |
| 2023-06-01 | 13.14 | $13.14 | — |
| 2023-05-31 | 13.14 | $13.14 | — |
| 2023-05-30 | 13.14 | $13.14 | — |
| 2023-05-26 | 13.14 | $13.14 | — |
| 2023-05-25 | 13.14 | $13.14 | — |
| 2023-05-24 | 13.14 | $13.14 | — |
| 2023-05-23 | 13.14 | $13.14 | — |
| 2023-05-22 | 13.14 | $13.14 | — |
| 2023-05-19 | 13.14 | $13.14 | — |
| 2023-05-18 | 13.14 | $13.14 | — |
| 2023-05-17 | 13.14 | $13.14 | — |
| 2023-05-16 | 13.14 | $13.14 | — |
| 2023-05-15 | 13.14 | $13.14 | — |
| 2023-05-12 | 13.14 | $13.14 | — |
| 2023-05-11 | 13.14 | $13.14 | — |
| 2023-05-10 | 13.14 | $13.14 | — |
| 2023-05-09 | 13.14 | $13.14 | — |
| 2023-05-08 | 13.14 | $13.14 | — |
| 2023-05-05 | 13.14 | $13.14 | — |
| 2023-05-04 | 13.14 | $13.14 | — |
| 2023-05-03 | 13.14 | $13.14 | — |
| 2023-05-02 | 13.14 | $13.14 | — |
| 2023-05-01 | 13.14 | $13.14 | — |
| 2023-04-28 | 13.14 | $13.14 | — |
| 2023-04-27 | 13.14 | $13.14 | — |
| 2023-04-26 | 13.14 | $13.14 | — |
| 2023-04-25 | 13.14 | $13.14 | — |
| 2023-04-24 | 13.14 | $13.14 | — |
| 2023-04-21 | 13.14 | $13.14 | — |
| 2023-04-20 | 13.14 | $13.14 | — |
| 2023-04-19 | 13.14 | $13.14 | — |
| 2023-04-18 | 13.14 | $13.14 | — |
| 2023-04-17 | 13.14 | $13.14 | — |
| 2023-04-14 | 13.14 | $13.14 | — |
| 2023-04-13 | 13.14 | $13.14 | — |
| 2023-04-12 | 13.14 | $13.14 | — |
| 2023-04-11 | 13.14 | $13.14 | — |
| 2023-04-10 | 13.14 | $13.14 | — |
| 2023-04-06 | 13.14 | $13.14 | — |
| 2023-04-05 | 13.14 | $13.14 | — |
| 2023-04-04 | 13.14 | $13.14 | — |
| 2023-04-03 | 13.14 | $13.14 | — |
| 2023-03-31 | 13.14 | $13.14 | — |
| 2023-03-30 | 13.14 | $13.14 | — |
| 2023-03-29 | 13.14 | $13.14 | — |
| 2023-03-28 | 13.14 | $13.14 | — |
| 2023-03-27 | 13.14 | $13.14 | — |
| 2023-03-24 | 13.14 | $13.14 | — |
| 2023-03-23 | 13.14 | $13.14 | — |
| 2023-03-22 | 13.14 | $13.14 | — |
| 2023-03-21 | 13.14 | $13.14 | — |
| 2023-03-20 | 13.14 | $13.14 | — |
| 2023-03-17 | 13.14 | $13.14 | — |
| 2023-03-16 | 13.14 | $13.14 | — |
| 2023-03-15 | 13.14 | $13.14 | — |
| 2023-03-14 | 13.14 | $13.14 | — |
| 2023-03-13 | 13.14 | $13.14 | — |
| 2023-03-10 | 13.14 | $13.14 | — |
| 2023-03-09 | 13.13 | $13.14 | — |
| 2023-03-08 | 13.13 | $13.14 | — |
| 2023-03-07 | 13.13 | $13.14 | — |
| 2023-03-06 | 13.13 | $13.14 | — |
| 2023-03-03 | 13.13 | $13.14 | — |
| 2023-03-02 | 13.13 | $13.14 | — |
| 2023-03-01 | 13.13 | $13.14 | — |
| 2023-02-28 | 13.13 | $13.14 | — |
| 2023-02-27 | 13.13 | $13.14 | — |
| 2023-02-24 | 13.13 | $13.14 | — |
| 2023-02-23 | 13.13 | $13.14 | — |
| 2023-02-22 | 13.13 | $13.14 | — |
| 2023-02-21 | 13.13 | $13.14 | — |
| 2023-02-17 | 13.13 | $13.14 | — |
| 2023-02-16 | 13.13 | $13.14 | — |
| 2023-02-15 | 13.13 | $13.14 | — |
| 2023-02-14 | 13.13 | $13.14 | — |
| 2023-02-13 | 13.13 | $13.14 | — |
| 2023-02-10 | 13.13 | $13.14 | — |
| 2023-02-09 | 13.13 | $13.14 | — |
| 2023-02-08 | 13.13 | $13.14 | — |
| 2023-02-07 | 13.13 | $13.14 | — |
| 2023-02-06 | 13.13 | $13.14 | — |
| 2023-02-03 | 13.13 | $13.14 | — |
| 2023-02-02 | 13.13 | $13.14 | — |
| 2023-02-01 | 13.13 | $13.14 | — |
| 2023-01-31 | 13.13 | $13.14 | — |
| 2023-01-30 | 13.13 | $13.14 | — |
| 2023-01-27 | 13.13 | $13.14 | — |
| 2023-01-26 | 13.13 | $13.14 | — |
| 2023-01-25 | 13.13 | $13.14 | — |
| 2023-01-24 | 13.14 | $13.14 | — |
| 2023-01-23 | 13.14 | $13.14 | — |
| 2023-01-20 | 13.14 | $13.14 | — |
| 2023-01-19 | 13.14 | $13.14 | — |
| 2023-01-18 | 13.14 | $13.14 | — |
| 2023-01-17 | 13.15 | $13.14 | — |
| 2023-01-13 | 13.15 | $13.14 | — |
| 2023-01-12 | 13.15 | $13.14 | — |
| 2023-01-11 | 13.16 | $13.14 | — |
| 2023-01-10 | 13.16 | $13.14 | — |
| 2023-01-09 | 13.17 | $13.14 | — |
| 2023-01-06 | 13.17 | $13.14 | — |
| 2023-01-05 | 13.18 | $13.14 | — |
| 2023-01-04 | 13.18 | $13.14 | — |
| 2023-01-03 | 13.19 | $13.14 | — |
| 2022-12-30 | 13.19 | $13.14 | — |
| 2022-12-29 | 13.20 | $13.14 | — |
| 2022-12-28 | 13.21 | $13.14 | — |
| 2022-12-27 | 13.21 | $13.14 | — |
| 2022-12-23 | 13.22 | $13.14 | — |
| 2022-12-22 | 13.23 | $13.14 | — |
| 2022-12-21 | 13.23 | $13.14 | — |
| 2022-12-20 | 13.24 | $13.14 | — |
| 2022-12-19 | 13.24 | $13.14 | — |
| 2022-12-16 | 13.25 | $13.14 | — |
| 2022-12-15 | 13.25 | $13.14 | — |
| 2022-12-14 | 13.25 | $13.14 | — |
| 2022-12-13 | 13.24 | $13.14 | — |
| 2022-12-12 | 13.24 | $13.14 | — |
| 2022-12-09 | 13.22 | $13.14 | — |
| 2022-12-08 | 13.20 | $13.14 | — |
| 2022-12-07 | 13.18 | $13.14 | — |
| 2022-12-06 | 13.14 | $13.14 | — |
| 2022-12-05 | 13.10 | $13.14 | — |
| 2022-12-02 | 13.04 | $13.14 | — |
| 2022-12-01 | 12.96 | $13.14 | — |
| 2022-11-30 | 12.87 | $13.14 | — |
| 2022-11-29 | 12.76 | $13.14 | 4222 |
| 2022-11-28 | 12.61 | $12.59 | — |
| 2022-11-25 | 12.62 | $12.59 | — |
| 2022-11-23 | 12.62 | $12.59 | — |
| 2022-11-22 | 12.62 | $12.59 | — |
| 2022-11-21 | 12.62 | $12.59 | — |
| 2022-11-18 | 12.62 | $12.59 | — |
| 2022-11-17 | 12.62 | $12.59 | — |
| 2022-11-16 | 12.62 | $12.59 | — |
| 2022-11-15 | 12.63 | $12.59 | — |
| 2022-11-14 | 12.63 | $12.59 | — |
| 2022-11-11 | 12.63 | $12.59 | — |
| 2022-11-10 | 12.63 | $12.59 | — |
| 2022-11-09 | 12.63 | $12.59 | — |
| 2022-11-08 | 12.63 | $12.59 | — |
| 2022-11-07 | 12.63 | $12.59 | — |
| 2022-11-04 | 12.63 | $12.59 | — |
| 2022-11-03 | 12.64 | $12.59 | — |
| 2022-11-02 | 12.64 | $12.59 | — |
| 2022-11-01 | 12.64 | $12.59 | — |
| 2022-10-31 | 12.64 | $12.59 | — |
| 2022-10-28 | 12.64 | $12.59 | — |
| 2022-10-27 | 12.64 | $12.59 | — |
| 2022-10-26 | 12.64 | $12.59 | — |
| 2022-10-25 | 12.64 | $12.59 | — |
| 2022-10-24 | 12.64 | $12.59 | — |
| 2022-10-21 | 12.64 | $12.59 | — |
| 2022-10-20 | 12.64 | $12.59 | — |
| 2022-10-19 | 12.63 | $12.59 | — |
| 2022-10-18 | 12.63 | $12.59 | — |
| 2022-10-17 | 12.63 | $12.59 | — |
| 2022-10-14 | 12.63 | $12.59 | — |
| 2022-10-13 | 12.62 | $12.59 | — |
| 2022-10-12 | 12.62 | $12.59 | — |
| 2022-10-11 | 12.61 | $12.59 | — |
| 2022-10-10 | 12.61 | $12.59 | — |
| 2022-10-07 | 12.60 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.58 | $12.59 | — |
| 2022-10-04 | 12.58 | $12.59 | — |
| 2022-10-03 | 12.57 | $12.59 | — |
| 2022-09-30 | 12.56 | $12.59 | — |
| 2022-09-29 | 12.55 | $12.59 | — |
| 2022-09-28 | 12.54 | $12.59 | — |
| 2022-09-27 | 12.53 | $12.59 | — |
| 2022-09-26 | 12.52 | $12.59 | — |
| 2022-09-23 | 12.51 | $12.59 | — |
| 2022-09-22 | 12.51 | $12.59 | — |
| 2022-09-21 | 12.50 | $12.59 | — |
| 2022-09-20 | 12.50 | $12.59 | — |
| 2022-09-19 | 12.51 | $12.59 | — |
| 2022-09-16 | 12.51 | $12.59 | — |
| 2022-09-15 | 12.53 | $12.59 | — |
| 2022-09-14 | 12.56 | $12.59 | — |
| 2022-09-13 | 12.59 | $12.59 | — |
| 2022-09-12 | 12.64 | $12.59 | — |
| 2022-09-09 | 12.71 | $12.59 | — |
| 2022-09-08 | 12.79 | $12.59 | — |
| 2022-09-07 | 12.90 | $12.59 | — |
| 2022-09-06 | 13.04 | $12.59 | — |
| 2022-09-02 | 13.21 | $12.59 | — |
| 2022-09-01 | 13.43 | $12.59 | — |
| 2022-08-31 | 13.70 | $12.59 | 395 |
| 2022-08-30 | 14.02 | $13.85 | — |
| 2022-08-29 | 14.01 | $13.85 | — |
| 2022-08-26 | 14.01 | $13.85 | — |
| 2022-08-25 | 14.00 | $13.85 | — |
| 2022-08-24 | 13.99 | $13.85 | — |
| 2022-08-23 | 13.98 | $13.85 | — |
| 2022-08-22 | 13.96 | $13.85 | — |
| 2022-08-19 | 13.94 | $13.85 | — |
| 2022-08-18 | 13.92 | $13.85 | — |
| 2022-08-17 | 13.89 | $13.85 | — |
| 2022-08-16 | 13.86 | $13.85 | — |
| 2022-08-15 | 13.83 | $13.85 | — |
| 2022-08-12 | 13.79 | $13.85 | — |
| 2022-08-11 | 13.75 | $13.85 | — |
| 2022-08-10 | 13.70 | $13.85 | — |
| 2022-08-09 | 13.64 | $13.85 | — |
| 2022-08-08 | 13.58 | $13.85 | — |
| 2022-08-05 | 13.52 | $13.85 | — |
| 2022-08-04 | 13.45 | $13.85 | — |
| 2022-08-03 | 13.37 | $13.85 | — |
| 2022-08-02 | 13.29 | $13.85 | — |
| 2022-08-01 | 13.20 | $13.85 | — |
| 2022-07-29 | 13.11 | $13.85 | — |
| 2022-07-28 | 13.02 | $13.85 | — |
| 2022-07-27 | 12.92 | $13.85 | — |
| 2022-07-26 | 12.82 | $13.85 | — |
| 2022-07-25 | 12.72 | $13.85 | — |
| 2022-07-22 | 12.63 | $13.85 | — |
| 2022-07-21 | 12.54 | $13.85 | — |
| 2022-07-20 | 12.47 | $13.85 | — |
| 2022-07-19 | 12.41 | $13.85 | — |
| 2022-07-18 | 12.37 | $13.85 | — |
| 2022-07-15 | 12.36 | $13.85 | — |
| 2022-07-14 | 12.39 | $13.85 | — |
| 2022-07-13 | 12.46 | $13.85 | — |
| 2022-07-12 | 12.59 | $13.85 | — |
| 2022-07-11 | 12.80 | $13.85 | — |
| 2022-07-08 | 13.10 | $13.85 | — |
| 2022-07-07 | 13.52 | $13.85 | — |
| 2022-07-06 | 14.07 | $13.85 | — |
| 2022-07-05 | 14.79 | $13.85 | — |
| 2022-07-01 | 15.71 | $13.85 | — |
| 2022-06-30 | 16.86 | $13.85 | — |
| 2022-06-29 | 18.30 | $13.85 | — |
| 2022-06-28 | 20.09 | $13.85 | 1838 |
| 2022-06-27 | 22.27 | $22.27 | — |
| 2022-06-24 | 22.27 | $22.27 | — |
| 2022-06-23 | 22.27 | $22.27 | — |
| 2022-06-22 | 22.27 | $22.27 | — |
| 2022-06-21 | 22.27 | $22.27 | — |
| 2022-06-17 | 22.27 | $22.27 | — |
| 2022-06-16 | 22.27 | $22.27 | — |
| 2022-06-15 | 22.27 | $22.27 | — |
| 2022-06-14 | 22.27 | $22.27 | — |
| 2022-06-13 | 22.27 | $22.27 | — |
| 2022-06-10 | 22.27 | $22.27 | — |
| 2022-06-09 | 22.27 | $22.27 | — |
| 2022-06-08 | 22.27 | $22.27 | — |
| 2022-06-07 | 22.27 | $22.27 | — |
| 2022-06-06 | 22.27 | $22.27 | — |
| 2022-06-03 | 22.27 | $22.27 | — |
| 2022-06-02 | 22.27 | $22.27 | — |
| 2022-06-01 | 22.27 | $22.27 | — |
| 2022-05-31 | 22.27 | $22.27 | — |
| 2022-05-27 | 22.27 | $22.27 | — |
| 2022-05-26 | 22.27 | $22.27 | — |
| 2022-05-25 | 22.27 | $22.27 | — |
| 2022-05-24 | 22.27 | $22.27 | — |
| 2022-05-23 | 22.27 | $22.27 | — |
| 2022-05-20 | 22.27 | $22.27 | — |
| 2022-05-19 | 22.27 | $22.27 | — |
| 2022-05-18 | 22.27 | $22.27 | — |
| 2022-05-17 | 22.27 | $22.27 | — |
| 2022-05-16 | 22.27 | $22.27 | — |
| 2022-05-13 | 22.27 | $22.27 | — |
| 2022-05-12 | 22.27 | $22.27 | — |
| 2022-05-11 | 22.27 | $22.27 | — |
| 2022-05-10 | 22.27 | $22.27 | — |
| 2022-05-09 | 22.27 | $22.27 | — |
| 2022-05-06 | 22.27 | $22.27 | — |
| 2022-05-05 | 22.27 | $22.27 | — |
| 2022-05-04 | 22.27 | $22.27 | — |
| 2022-05-03 | 22.27 | $22.27 | — |
| 2022-05-02 | 22.27 | $22.27 | — |
| 2022-04-29 | 22.28 | $22.27 | — |
| 2022-04-28 | 22.28 | $22.27 | — |
| 2022-04-27 | 22.28 | $22.27 | — |
| 2022-04-26 | 22.28 | $22.27 | — |
| 2022-04-25 | 22.28 | $22.27 | — |
| 2022-04-22 | 22.28 | $22.27 | — |
| 2022-04-21 | 22.28 | $22.27 | — |
| 2022-04-20 | 22.28 | $22.27 | — |
| 2022-04-19 | 22.28 | $22.27 | — |
| 2022-04-18 | 22.28 | $22.27 | — |
| 2022-04-14 | 22.28 | $22.27 | — |
| 2022-04-13 | 22.28 | $22.27 | — |
| 2022-04-12 | 22.28 | $22.27 | — |
| 2022-04-11 | 22.28 | $22.27 | — |
| 2022-04-08 | 22.28 | $22.27 | — |
| 2022-04-07 | 22.29 | $22.27 | — |
| 2022-04-06 | 22.29 | $22.27 | — |
| 2022-04-05 | 22.29 | $22.27 | — |
| 2022-04-04 | 22.29 | $22.27 | — |
| 2022-04-01 | 22.29 | $22.27 | — |
| 2022-03-31 | 22.29 | $22.27 | — |
| 2022-03-30 | 22.29 | $22.27 | — |
| 2022-03-29 | 22.29 | $22.27 | — |
| 2022-03-28 | 22.30 | $22.27 | — |
| 2022-03-25 | 22.30 | $22.27 | — |
| 2022-03-24 | 22.30 | $22.27 | — |
| 2022-03-23 | 22.30 | $22.27 | — |
| 2022-03-22 | 22.30 | $22.27 | — |
| 2022-03-21 | 22.31 | $22.27 | — |
| 2022-03-18 | 22.31 | $22.27 | — |
| 2022-03-17 | 22.31 | $22.27 | — |
| 2022-03-16 | 22.31 | $22.27 | — |
| 2022-03-15 | 22.32 | $22.27 | — |
| 2022-03-14 | 22.32 | $22.27 | — |
| 2022-03-11 | 22.32 | $22.27 | — |
| 2022-03-10 | 22.32 | $22.27 | — |
| 2022-03-09 | 22.33 | $22.27 | — |
| 2022-03-08 | 22.33 | $22.27 | — |
| 2022-03-07 | 22.33 | $22.27 | — |
| 2022-03-04 | 22.34 | $22.27 | — |
| 2022-03-03 | 22.34 | $22.27 | — |
| 2022-03-02 | 22.34 | $22.27 | — |
| 2022-03-01 | 22.35 | $22.27 | — |
| 2022-02-28 | 22.35 | $22.27 | — |
| 2022-02-25 | 22.35 | $22.27 | — |
| 2022-02-24 | 22.36 | $22.27 | — |
| 2022-02-23 | 22.36 | $22.27 | — |
| 2022-02-22 | 22.36 | $22.27 | — |
| 2022-02-18 | 22.37 | $22.27 | — |
| 2022-02-17 | 22.37 | $22.27 | — |
| 2022-02-16 | 22.37 | $22.27 | — |
| 2022-02-15 | 22.37 | $22.27 | — |
| 2022-02-14 | 22.37 | $22.27 | — |
| 2022-02-11 | 22.37 | $22.27 | — |
| 2022-02-10 | 22.37 | $22.27 | — |
| 2022-02-09 | 22.37 | $22.27 | — |
| 2022-02-08 | 22.37 | $22.27 | — |
| 2022-02-07 | 22.36 | $22.27 | — |
| 2022-02-04 | 22.36 | $22.27 | — |
| 2022-02-03 | 22.35 | $22.27 | — |
| 2022-02-02 | 22.34 | $22.27 | — |
| 2022-02-01 | 22.32 | $22.27 | — |
| 2022-01-31 | 22.31 | $22.27 | — |
| 2022-01-28 | 22.29 | $22.27 | — |
| 2022-01-27 | 22.27 | $22.27 | — |
| 2022-01-26 | 22.24 | $22.27 | — |
| 2022-01-25 | 22.21 | $22.27 | — |
| 2022-01-24 | 22.17 | $22.27 | — |
| 2022-01-21 | 22.13 | $22.27 | — |
| 2022-01-20 | 22.08 | $22.27 | — |
| 2022-01-19 | 22.03 | $22.27 | — |
| 2022-01-18 | 21.96 | $22.27 | — |
| 2022-01-14 | 21.89 | $22.27 | — |
| 2022-01-13 | 21.80 | $22.27 | — |
| 2022-01-12 | 21.71 | $22.27 | — |
| 2022-01-11 | 21.60 | $22.27 | — |
| 2022-01-10 | 21.47 | $22.27 | — |
| 2022-01-07 | 21.33 | $22.27 | — |
| 2022-01-06 | 21.18 | $22.27 | — |
| 2022-01-05 | 21.00 | $22.27 | 13274 |
| 2022-01-04 | 20.80 | $21.28 | — |
| 2022-01-03 | 20.89 | $21.28 | — |
| 2021-12-31 | 21.02 | $21.28 | — |
| 2021-12-30 | 21.20 | $21.28 | — |
| 2021-12-29 | 21.44 | $21.28 | — |
| 2021-12-28 | 21.75 | $21.28 | — |
| 2021-12-27 | 22.15 | $21.28 | — |
| 2021-12-23 | 22.65 | $21.28 | — |
| 2021-12-22 | 23.28 | $21.28 | — |
| 2021-12-21 | 24.05 | $21.28 | 2742 |
| 2021-12-20 | 24.99 | $24.96 | — |
| 2021-12-17 | 24.98 | $24.96 | — |
| 2021-12-16 | 24.97 | $24.96 | — |
| 2021-12-15 | 24.96 | $24.96 | — |
| 2021-12-14 | 24.94 | $24.96 | — |
| 2021-12-13 | 24.93 | $24.96 | — |
| 2021-12-10 | 24.91 | $24.96 | — |
| 2021-12-09 | 24.89 | $24.96 | — |
| 2021-12-08 | 24.86 | $24.96 | — |
| 2021-12-07 | 24.84 | $24.96 | — |
| 2021-12-06 | 24.81 | $24.96 | — |
| 2021-12-03 | 24.78 | $24.96 | — |
| 2021-12-02 | 24.74 | $24.96 | — |
| 2021-12-01 | 24.71 | $24.96 | — |
| 2021-11-30 | 24.67 | $24.96 | — |
| 2021-11-29 | 24.63 | $24.96 | — |
| 2021-11-26 | 24.59 | $24.96 | — |
| 2021-11-24 | 24.55 | $24.96 | — |
| 2021-11-23 | 24.50 | $24.96 | — |
| 2021-11-22 | 24.46 | $24.96 | — |
| 2021-11-19 | 24.42 | $24.96 | — |
| 2021-11-18 | 24.38 | $24.96 | — |
| 2021-11-17 | 24.35 | $24.96 | — |
| 2021-11-16 | 24.32 | $24.96 | — |
| 2021-11-15 | 24.30 | $24.96 | — |
| 2021-11-12 | 24.29 | $24.96 | — |
| 2021-11-11 | 24.30 | $24.96 | — |
| 2021-11-10 | 24.33 | $24.96 | — |
| 2021-11-09 | 24.39 | $24.96 | — |
| 2021-11-08 | 24.47 | $24.96 | — |
| 2021-11-05 | 24.60 | $24.96 | — |
| 2021-11-04 | 24.77 | $24.96 | — |
| 2021-11-03 | 25.00 | $24.96 | — |
| 2021-11-02 | 25.30 | $24.96 | — |
| 2021-11-01 | 25.69 | $24.96 | — |
| 2021-10-29 | 26.18 | $24.96 | — |
| 2021-10-28 | 26.79 | $24.96 | — |
| 2021-10-27 | 27.54 | $24.96 | 387 |
| 2021-10-26 | 28.47 | $28.54 | — |
| 2021-10-25 | 28.46 | $28.54 | — |
| 2021-10-22 | 28.46 | $28.54 | — |
| 2021-10-21 | 28.45 | $28.54 | — |
| 2021-10-20 | 28.45 | $28.54 | — |
| 2021-10-19 | 28.44 | $28.54 | — |
| 2021-10-18 | 28.44 | $28.54 | — |
| 2021-10-15 | 28.43 | $28.54 | — |
| 2021-10-14 | 28.43 | $28.54 | — |
| 2021-10-13 | 28.43 | $28.54 | — |
| 2021-10-12 | 28.42 | $28.54 | — |
| 2021-10-11 | 28.42 | $28.54 | — |
| 2021-10-08 | 28.41 | $28.54 | — |
| 2021-10-07 | 28.41 | $28.54 | — |
| 2021-10-06 | 28.41 | $28.54 | — |
| 2021-10-05 | 28.40 | $28.54 | — |
| 2021-10-04 | 28.40 | $28.54 | — |
| 2021-10-01 | 28.40 | $28.54 | — |
| 2021-09-30 | 28.40 | $28.54 | — |
| 2021-09-29 | 28.40 | $28.54 | — |
| 2021-09-28 | 28.40 | $28.54 | — |
| 2021-09-27 | 28.41 | $28.54 | — |
| 2021-09-24 | 28.42 | $28.54 | — |
| 2021-09-23 | 28.42 | $28.54 | — |
| 2021-09-22 | 28.44 | $28.54 | — |
| 2021-09-21 | 28.45 | $28.54 | — |
| 2021-09-20 | 28.47 | $28.54 | — |
| 2021-09-17 | 28.50 | $28.54 | — |
| 2021-09-16 | 28.52 | $28.54 | — |
| 2021-09-15 | 28.56 | $28.54 | — |
| 2021-09-14 | 28.60 | $28.54 | — |
| 2021-09-13 | 28.65 | $28.54 | — |
| 2021-09-10 | 28.71 | $28.54 | — |
| 2021-09-09 | 28.78 | $28.54 | — |
| 2021-09-08 | 28.86 | $28.54 | 2207 |
| 2021-09-07 | 28.95 | $28.73 | — |
| 2021-09-03 | 28.99 | $28.73 | — |
| 2021-09-02 | 29.04 | $28.73 | — |
| 2021-09-01 | 29.10 | $28.73 | — |
| 2021-08-31 | 29.16 | $28.73 | — |
| 2021-08-30 | 29.21 | $28.73 | — |
| 2021-08-27 | 29.28 | $28.73 | — |
| 2021-08-26 | 29.34 | $28.73 | — |
| 2021-08-25 | 29.40 | $28.73 | — |
| 2021-08-24 | 29.47 | $28.73 | — |
| 2021-08-23 | 29.53 | $28.73 | — |
| 2021-08-20 | 29.59 | $28.73 | — |
| 2021-08-19 | 29.64 | $28.73 | — |
| 2021-08-18 | 29.68 | $28.73 | — |
| 2021-08-17 | 29.70 | $28.73 | — |
| 2021-08-16 | 29.71 | $28.73 | — |
| 2021-08-13 | 29.69 | $28.73 | — |
| 2021-08-12 | 29.64 | $28.73 | — |
| 2021-08-11 | 29.55 | $28.73 | — |
| 2021-08-10 | 29.42 | $28.73 | — |
| 2021-08-09 | 29.22 | $28.73 | — |
| 2021-08-06 | 28.95 | $28.73 | — |
| 2021-08-05 | 28.59 | $28.73 | — |
| 2021-08-04 | 28.12 | $28.73 | — |
| 2021-08-03 | 27.51 | $28.73 | — |
| 2021-08-02 | 26.76 | $28.73 | — |
| 2021-07-30 | 25.81 | $28.73 | — |
| 2021-07-29 | 24.64 | $28.73 | 1075 |
| 2021-07-28 | 23.21 | $23.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$13.14
Vol: 4222
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $13.14 | 4222 |
| 2026-07-23 | 51.28 | $13.14 | 4222 |
| 2026-07-22 | 51.28 | $13.14 | — |
| 2026-07-21 | 51.28 | $13.14 | — |
| 2026-07-20 | 51.28 | $13.14 | 4222 |
| 2026-07-17 | 51.28 | $13.14 | 4222 |
| 2026-07-16 | 51.28 | $13.14 | — |
| 2026-07-15 | 51.28 | $13.14 | — |
| 2026-07-14 | 51.28 | $13.14 | 4222 |
| 2026-07-13 | 51.28 | $13.14 | 4222 |
| 2026-07-10 | 51.28 | $13.14 | 4222 |
| 2026-07-09 | 51.28 | $13.14 | 4222 |
| 2026-07-08 | 51.28 | $13.14 | — |
| 2026-07-07 | 51.28 | $13.14 | — |
| 2026-07-06 | 51.28 | $13.14 | 4222 |
| 2026-07-02 | 51.28 | $13.14 | 4222 |
| 2026-07-01 | 51.28 | $13.14 | 4222 |
| 2026-06-30 | 51.28 | $13.14 | 4222 |
| 2026-06-29 | 51.28 | $13.14 | 4222 |
| 2026-06-26 | 51.28 | $13.14 | 4222 |
| 2026-06-25 | 51.28 | $13.14 | 4222 |
| 2026-06-24 | 51.28 | $13.14 | 4222 |
| 2026-06-23 | 51.28 | $13.14 | 4222 |
| 2026-06-22 | 51.28 | $13.14 | 4222 |
| 2026-06-18 | 51.28 | $13.14 | 4222 |
| 2026-06-17 | 51.28 | $13.14 | 4222 |
| 2026-06-16 | 51.28 | $13.14 | 4222 |
| 2026-06-15 | 51.28 | $13.14 | 4222 |
| 2026-06-12 | 51.28 | $13.14 | 4222 |
| 2026-06-11 | 51.28 | $13.14 | 4222 |
| 2026-06-10 | 51.28 | $13.14 | 4222 |
| 2026-06-09 | 51.28 | $13.14 | 4222 |
| 2026-06-08 | 51.28 | $13.14 | — |
| 2026-06-05 | 51.28 | $13.14 | 4222 |
| 2026-06-04 | 51.28 | $13.14 | 4222 |
| 2026-06-03 | 51.28 | $13.14 | 4222 |
| 2026-06-02 | 51.28 | $13.14 | 4222 |
| 2026-06-01 | 51.28 | $13.14 | 4222 |
| 2026-05-29 | 51.28 | $13.14 | 4222 |
| 2026-05-28 | 51.28 | $13.14 | 4222 |
| 2026-05-27 | 51.28 | $13.14 | 4222 |
| 2026-05-26 | 51.28 | $13.14 | — |
| 2026-05-22 | 51.28 | $13.14 | 4222 |
| 2026-05-21 | 51.28 | $13.14 | 4222 |
| 2026-05-20 | 51.28 | $13.14 | 4222 |
| 2026-05-19 | 51.28 | $13.14 | 4222 |
| 2026-05-18 | 51.28 | $13.14 | 4222 |
| 2026-05-15 | 51.28 | $13.14 | — |
| 2026-05-14 | 51.28 | $13.14 | 4222 |
| 2026-05-13 | 51.28 | $13.14 | 4222 |
| 2026-05-12 | 51.28 | $13.14 | 4222 |
| 2026-05-11 | 51.28 | $13.14 | 4222 |
| 2026-05-08 | 51.28 | $13.14 | 4222 |
| 2026-05-07 | 51.28 | $13.14 | — |
| 2026-05-06 | 51.28 | $13.14 | 4222 |
| 2026-05-05 | 51.28 | $13.14 | 4222 |
| 2026-05-04 | 51.28 | $13.14 | — |
| 2026-05-01 | 51.28 | $13.14 | 4222 |
| 2026-04-30 | 51.28 | $13.14 | 4222 |
| 2026-04-29 | 51.28 | $13.14 | 4222 |
| 2026-04-28 | 51.28 | $13.14 | 4222 |
| 2026-04-27 | 51.28 | $13.14 | 4222 |
| 2026-04-24 | 51.28 | $13.14 | 4222 |
| 2026-04-23 | 51.28 | $13.14 | 4222 |
| 2026-04-22 | 51.28 | $13.14 | 4222 |
| 2026-04-21 | 51.28 | $13.14 | 4222 |
| 2026-04-20 | 51.28 | $13.14 | — |
| 2026-04-17 | 51.28 | $13.14 | 4222 |
| 2026-04-16 | 51.28 | $13.14 | 4222 |
| 2026-04-15 | 51.28 | $13.14 | 4222 |
| 2026-04-14 | 51.28 | $13.14 | 4222 |
| 2026-04-13 | 51.28 | $13.14 | 4222 |
| 2026-04-10 | 51.28 | $13.14 | 4222 |
| 2026-04-09 | 51.28 | $13.14 | 4222 |
| 2026-04-08 | 51.28 | $13.14 | 4222 |
| 2026-04-07 | 51.28 | $13.14 | 4222 |
| 2026-04-06 | 51.28 | $13.14 | 4222 |
| 2026-04-02 | 51.28 | $13.14 | 4222 |
| 2026-04-01 | 51.28 | $13.14 | 4222 |
| 2026-03-31 | 51.28 | $13.14 | 4222 |
| 2026-03-30 | 51.28 | $13.14 | 4222 |
| 2026-03-27 | 51.28 | $13.14 | 4222 |
| 2026-03-26 | 51.28 | $13.14 | 4222 |
| 2026-03-25 | 51.28 | $13.14 | 4222 |
| 2026-03-24 | 51.28 | $13.14 | 4222 |
| 2026-03-23 | 51.28 | $13.14 | 4222 |
| 2026-03-20 | 51.28 | $13.14 | 4222 |
| 2026-03-19 | 51.28 | $13.14 | 4222 |
| 2026-03-18 | 51.28 | $13.14 | 4222 |
| 2026-03-17 | 51.28 | $13.14 | 4222 |
| 2026-03-16 | 51.28 | $13.14 | — |
| 2026-03-13 | 51.28 | $13.14 | 4222 |
| 2026-03-12 | 51.28 | $13.14 | 4222 |
| 2026-03-11 | 51.28 | $13.14 | 4222 |
| 2026-03-10 | 51.28 | $13.14 | 4222 |
| 2026-03-09 | 51.28 | $13.14 | 4222 |
| 2026-03-06 | 51.28 | $13.14 | 4222 |
| 2026-03-05 | 51.28 | $13.14 | 4222 |
| 2026-03-04 | 51.28 | $13.14 | 4222 |
| 2026-03-03 | 51.28 | $13.14 | 4222 |
| 2026-03-02 | 51.28 | $13.14 | 4222 |
| 2026-02-27 | 51.28 | $13.14 | 4222 |
| 2026-02-26 | 51.28 | $13.14 | 4222 |
| 2026-02-25 | 51.28 | $13.14 | 4222 |
| 2026-02-24 | 51.28 | $13.14 | 4222 |
| 2026-02-23 | 51.28 | $13.14 | 4222 |
| 2026-02-20 | 51.28 | $13.14 | — |
| 2026-02-19 | 51.28 | $13.14 | — |
| 2026-02-18 | 51.28 | $13.14 | — |
| 2026-02-17 | 51.28 | $13.14 | — |
| 2026-02-13 | 51.28 | $13.14 | — |
| 2026-02-12 | 51.28 | $13.14 | — |
| 2026-02-11 | 51.28 | $13.14 | — |
| 2026-02-10 | 51.28 | $13.14 | — |
| 2026-02-09 | 51.28 | $13.14 | — |
| 2026-02-06 | 51.28 | $13.14 | — |
| 2026-02-05 | 51.28 | $13.14 | 4222 |
| 2026-02-04 | 51.28 | $13.14 | 4222 |
| 2026-02-03 | 51.28 | $13.14 | 4222 |
| 2026-02-02 | 51.28 | $13.14 | — |
| 2026-01-30 | 51.28 | $13.14 | — |
| 2026-01-29 | 51.28 | $13.14 | 4222 |
| 2026-01-28 | 51.28 | $13.14 | 4222 |
| 2026-01-27 | 51.28 | $13.14 | 4222 |
| 2026-01-26 | 51.28 | $13.14 | 4222 |
| 2026-01-23 | 51.28 | $13.14 | 4222 |
| 2026-01-22 | 51.28 | $13.14 | 4222 |
| 2026-01-21 | 51.28 | $13.14 | 4222 |
| 2026-01-20 | 51.28 | $13.14 | 4222 |
| 2026-01-16 | 51.28 | $13.14 | 4222 |
| 2026-01-15 | 51.28 | $13.14 | 4222 |
| 2026-01-14 | 51.28 | $13.14 | 4222 |
| 2026-01-13 | 51.28 | $13.14 | 4222 |
| 2026-01-12 | 51.28 | $13.14 | 4222 |
| 2026-01-09 | 51.28 | $13.14 | 4222 |
| 2026-01-08 | 51.28 | $13.14 | 4222 |
| 2026-01-07 | 51.28 | $13.14 | 4222 |
| 2026-01-06 | 51.28 | $13.14 | — |
| 2026-01-05 | 51.28 | $13.14 | 4222 |
| 2026-01-02 | 51.28 | $13.14 | 4222 |
| 2025-12-31 | 51.28 | $13.14 | 4222 |
| 2025-12-30 | 51.28 | $13.14 | 4222 |
| 2025-12-29 | 51.28 | $13.14 | 4222 |
| 2025-12-26 | 51.28 | $13.14 | 4222 |
| 2025-12-24 | 51.28 | $13.14 | — |
| 2025-12-23 | 51.28 | $13.14 | 4222 |
| 2025-12-22 | 51.28 | $13.14 | 4222 |
| 2025-12-19 | 51.28 | $13.14 | 4222 |
| 2025-12-18 | 51.28 | $13.14 | 4222 |
| 2025-12-17 | 51.28 | $13.14 | 4222 |
| 2025-12-16 | 51.28 | $13.14 | 4222 |
| 2025-12-15 | 51.28 | $13.14 | — |
| 2025-12-12 | 51.28 | $13.14 | — |
| 2025-12-11 | 51.28 | $13.14 | — |
| 2025-12-10 | 51.28 | $13.14 | 4222 |
| 2025-12-09 | 51.28 | $13.14 | — |
| 2025-12-08 | 51.28 | $13.14 | 4222 |
| 2025-12-05 | 51.28 | $13.14 | 4222 |
| 2025-12-04 | 51.28 | $13.14 | 4222 |
| 2025-12-03 | 51.28 | $13.14 | 4222 |
| 2025-12-02 | 51.28 | $13.14 | 4222 |
| 2025-12-01 | 51.28 | $13.14 | 4222 |
| 2025-11-28 | 51.28 | $13.14 | — |
| 2025-11-26 | 51.28 | $13.14 | 4222 |
| 2025-11-25 | 51.28 | $13.14 | — |
| 2025-11-24 | 51.28 | $13.14 | 4222 |
| 2025-11-21 | 0.00 | $9.59 | 4222 |
| 2025-11-20 | 86.31 | $13.14 | 4222 |
| 2025-11-19 | 86.31 | $13.14 | 4222 |
| 2025-11-18 | 86.31 | $13.14 | 4222 |
| 2025-11-17 | 86.31 | $13.14 | 4222 |
| 2025-11-14 | 86.31 | $13.14 | 4222 |
| 2025-11-13 | 86.31 | $13.14 | 4222 |
| 2025-11-12 | 86.31 | $13.14 | 4222 |
| 2025-11-11 | 86.31 | $13.14 | 4222 |
| 2025-11-10 | 86.31 | $13.14 | 4222 |
| 2025-11-07 | 86.31 | $13.14 | 4222 |
| 2025-11-06 | 86.31 | $13.14 | 4222 |
| 2025-11-05 | 86.31 | $13.14 | 4222 |
| 2025-11-04 | 86.31 | $13.14 | 4222 |
| 2025-11-03 | 86.31 | $13.14 | 4222 |
| 2025-10-31 | 86.31 | $13.14 | 4222 |
| 2025-10-30 | 86.31 | $13.14 | 4222 |
| 2025-10-29 | 86.31 | $13.14 | 4222 |
| 2025-10-28 | 86.31 | $13.14 | — |
| 2025-10-27 | 86.31 | $13.14 | — |
| 2025-10-24 | 86.31 | $13.14 | — |
| 2025-10-23 | 86.31 | $13.14 | — |
| 2025-10-22 | 86.31 | $13.14 | — |
| 2025-10-21 | 86.31 | $13.14 | — |
| 2025-10-20 | 86.31 | $13.14 | — |
| 2025-10-17 | 86.31 | $13.14 | — |
| 2025-10-16 | 86.31 | $13.14 | — |
| 2025-10-15 | 86.31 | $13.14 | — |
| 2025-10-14 | 86.31 | $13.14 | — |
| 2025-10-13 | 86.31 | $13.14 | — |
| 2025-10-10 | 86.31 | $13.14 | — |
| 2025-10-09 | 86.31 | $13.14 | — |
| 2025-10-08 | 86.31 | $13.14 | — |
| 2025-10-07 | 86.31 | $13.14 | — |
| 2025-10-06 | 86.31 | $13.14 | — |
| 2025-10-03 | 86.31 | $13.14 | — |
| 2025-10-02 | 86.31 | $13.14 | — |
| 2025-10-01 | 86.31 | $13.14 | — |
| 2025-09-30 | 86.31 | $13.14 | — |
| 2025-09-29 | 86.31 | $13.14 | — |
| 2025-09-26 | 86.31 | $13.14 | — |
| 2025-09-25 | 86.31 | $13.14 | — |
| 2025-09-24 | 86.31 | $13.14 | — |
| 2025-09-23 | 86.31 | $13.14 | — |
| 2025-09-22 | 86.31 | $13.14 | — |
| 2025-09-19 | 86.31 | $13.14 | — |
| 2025-09-18 | 86.31 | $13.14 | — |
| 2025-09-17 | 86.31 | $13.14 | — |
| 2025-09-16 | 86.31 | $13.14 | — |
| 2025-09-15 | 86.31 | $13.14 | 4222 |
| 2025-09-12 | 86.31 | $13.14 | — |
| 2025-09-11 | 86.31 | $13.14 | — |
| 2025-09-10 | 86.31 | $13.14 | — |
| 2025-09-09 | 86.31 | $13.14 | — |
| 2025-09-08 | 86.31 | $13.14 | — |
| 2025-09-05 | 86.31 | $13.14 | — |
| 2025-09-04 | 86.31 | $13.14 | — |
| 2025-09-03 | 86.31 | $13.14 | — |
| 2025-09-02 | 86.31 | $13.14 | 4222 |
| 2025-08-29 | 86.31 | $13.14 | — |
| 2025-08-28 | 86.31 | $13.14 | — |
| 2025-08-27 | 86.31 | $13.14 | — |
| 2025-08-26 | 86.31 | $13.14 | — |
| 2025-08-25 | 86.31 | $13.14 | — |
| 2025-08-22 | 86.31 | $13.14 | 4222 |
| 2025-08-21 | 86.31 | $13.14 | 4222 |
| 2025-08-20 | 86.31 | $13.14 | 4222 |
| 2025-08-19 | 86.31 | $13.14 | 4222 |
| 2025-08-18 | 86.31 | $13.14 | — |
| 2025-08-15 | 86.31 | $13.14 | — |
| 2025-08-14 | 86.31 | $13.14 | — |
| 2025-08-13 | 86.31 | $13.14 | — |
| 2025-08-12 | 86.31 | $13.14 | — |
| 2025-08-11 | 86.31 | $13.14 | 4222 |
| 2025-08-08 | 86.31 | $13.14 | — |
| 2025-08-07 | 86.31 | $13.14 | — |
| 2025-08-06 | 86.31 | $13.14 | — |
| 2025-08-05 | 86.31 | $13.14 | — |
| 2025-08-04 | 86.31 | $13.14 | — |
| 2025-08-01 | 86.31 | $13.14 | — |
| 2025-07-31 | 86.31 | $13.14 | — |
| 2025-07-30 | 86.31 | $13.14 | — |
| 2025-07-29 | 86.31 | $13.14 | — |
| 2025-07-28 | 86.31 | $13.14 | 4222 |
| 2025-07-25 | 86.31 | $13.14 | — |
| 2025-07-24 | 86.31 | $13.14 | — |
| 2025-07-23 | 86.31 | $13.14 | — |
| 2025-07-22 | 86.31 | $13.14 | — |
| 2025-07-21 | 86.31 | $13.14 | 4222 |
| 2025-07-18 | 86.31 | $13.14 | 4222 |
| 2025-07-17 | 86.31 | $13.14 | 4222 |
| 2025-07-16 | 86.31 | $13.14 | 4222 |
| 2025-07-15 | 86.31 | $13.14 | 4222 |
| 2025-07-14 | 86.31 | $13.14 | 4222 |
| 2025-07-11 | 86.31 | $13.14 | 4222 |
| 2025-07-10 | 86.31 | $13.14 | — |
| 2025-07-09 | 86.31 | $13.14 | 4222 |
| 2025-07-08 | 86.31 | $13.14 | 4222 |
| 2025-07-07 | 86.31 | $13.14 | 4222 |
| 2025-07-03 | 86.31 | $13.14 | — |
| 2025-07-02 | 86.31 | $13.14 | 4222 |
| 2025-07-01 | 86.31 | $13.14 | — |
| 2025-06-30 | 86.31 | $13.14 | — |
| 2025-06-27 | 86.31 | $13.14 | — |
| 2025-06-26 | 86.31 | $13.14 | — |
| 2025-06-25 | 86.31 | $13.14 | — |
| 2025-06-24 | 86.31 | $13.14 | — |
| 2025-06-23 | 86.31 | $13.14 | — |
| 2025-06-20 | 86.31 | $13.14 | — |
| 2025-06-18 | 86.31 | $13.14 | — |
| 2025-06-17 | 86.31 | $13.14 | — |
| 2025-06-16 | 86.31 | $13.14 | — |
| 2025-06-13 | 86.31 | $13.14 | — |
| 2025-06-12 | 86.31 | $13.14 | — |
| 2025-06-11 | 86.31 | $13.14 | — |
| 2025-06-10 | 86.31 | $13.14 | — |
| 2025-06-09 | 86.31 | $13.14 | — |
| 2025-06-06 | 86.31 | $13.14 | — |
| 2025-06-05 | 86.31 | $13.14 | — |
| 2025-06-04 | 86.31 | $13.14 | — |
| 2025-06-03 | 86.31 | $13.14 | — |
| 2025-06-02 | 86.31 | $13.14 | — |
| 2025-05-30 | 86.31 | $13.14 | — |
| 2025-05-29 | 86.31 | $13.14 | — |
| 2025-05-28 | 86.31 | $13.14 | — |
| 2025-05-27 | 86.31 | $13.14 | — |
| 2025-05-23 | 86.31 | $13.14 | — |
| 2025-05-22 | 86.31 | $13.14 | — |
| 2025-05-21 | 86.31 | $13.14 | — |
| 2025-05-20 | 86.31 | $13.14 | — |
| 2025-05-19 | 86.31 | $13.14 | — |
| 2025-02-24 | 86.31 | $13.14 | — |
| 2025-02-21 | 86.31 | $13.14 | — |
| 2025-02-20 | 86.31 | $13.14 | — |
| 2025-02-19 | 86.31 | $13.14 | — |
| 2025-02-18 | 86.31 | $13.14 | — |
| 2025-02-14 | 86.31 | $13.14 | — |
| 2025-02-13 | 86.31 | $13.14 | — |
| 2025-02-12 | 86.31 | $13.14 | — |
| 2025-02-11 | 86.31 | $13.14 | — |
| 2025-02-10 | 86.31 | $13.14 | — |
| 2025-02-07 | 86.31 | $13.14 | — |
| 2025-02-06 | 86.31 | $13.14 | — |
| 2025-02-05 | 86.31 | $13.14 | — |
| 2025-02-04 | 86.31 | $13.14 | — |
| 2025-02-03 | 86.31 | $13.14 | — |
| 2025-01-31 | 86.31 | $13.14 | — |
| 2025-01-30 | 86.31 | $13.14 | — |
| 2025-01-29 | 86.31 | $13.14 | — |
| 2025-01-28 | 86.31 | $13.14 | — |
| 2025-01-27 | 86.31 | $13.14 | — |
| 2025-01-24 | 86.31 | $13.14 | — |
| 2025-01-23 | 86.31 | $13.14 | — |
| 2025-01-22 | 86.31 | $13.14 | — |
| 2025-01-21 | 86.31 | $13.14 | — |
| 2025-01-17 | 86.31 | $13.14 | — |
| 2025-01-16 | 86.31 | $13.14 | — |
| 2025-01-15 | 86.31 | $13.14 | — |
| 2025-01-14 | 86.31 | $13.14 | — |
| 2025-01-13 | 86.31 | $13.14 | — |
| 2025-01-10 | 86.31 | $13.14 | — |
| 2025-01-08 | 86.31 | $13.14 | — |
| 2025-01-07 | 86.31 | $13.14 | — |
| 2025-01-06 | 86.31 | $13.14 | — |
| 2025-01-03 | 86.31 | $13.14 | — |
| 2025-01-02 | 86.31 | $13.14 | — |
| 2024-12-31 | 86.31 | $13.14 | — |
| 2024-12-30 | 86.31 | $13.14 | — |
| 2024-12-27 | 86.31 | $13.14 | — |
| 2024-12-26 | 86.31 | $13.14 | — |
| 2024-12-24 | 86.31 | $13.14 | — |
| 2024-12-23 | 86.31 | $13.14 | — |
| 2024-12-20 | 86.31 | $13.14 | — |
| 2024-12-19 | 86.31 | $13.14 | — |
| 2024-12-18 | 86.31 | $13.14 | — |
| 2024-12-17 | 86.31 | $13.14 | — |
| 2024-12-16 | 86.31 | $13.14 | — |
| 2024-12-13 | 86.31 | $13.14 | — |
| 2024-12-12 | 86.31 | $13.14 | — |
| 2024-12-11 | 86.31 | $13.14 | — |
| 2024-12-10 | 86.31 | $13.14 | — |
| 2024-12-09 | 86.31 | $13.14 | — |
| 2024-12-06 | 86.31 | $13.14 | — |
| 2024-12-05 | 86.31 | $13.14 | — |
| 2024-12-04 | 86.31 | $13.14 | — |
| 2024-12-03 | 86.31 | $13.14 | — |
| 2024-12-02 | 86.31 | $13.14 | — |
| 2024-11-29 | 86.31 | $13.14 | — |
| 2024-11-27 | 86.31 | $13.14 | — |
| 2024-11-26 | 86.31 | $13.14 | — |
| 2024-11-25 | 86.31 | $13.14 | — |
| 2024-11-22 | 86.31 | $13.14 | — |
| 2024-11-21 | 86.31 | $13.14 | — |
| 2024-11-20 | 86.31 | $13.14 | — |
| 2024-11-19 | 86.31 | $13.14 | — |
| 2024-11-18 | 86.31 | $13.14 | — |
| 2024-11-15 | 86.31 | $13.14 | — |
| 2024-11-14 | 86.31 | $13.14 | — |
| 2024-11-13 | 86.31 | $13.14 | — |
| 2024-11-12 | 86.31 | $13.14 | — |
| 2024-11-11 | 86.31 | $13.14 | — |
| 2024-11-08 | 86.31 | $13.14 | — |
| 2024-11-07 | 86.31 | $13.14 | — |
| 2024-11-06 | 86.31 | $13.14 | — |
| 2024-11-05 | 86.31 | $13.14 | — |
| 2024-11-04 | 86.31 | $13.14 | — |
| 2024-11-01 | 86.31 | $13.14 | — |
| 2024-10-31 | 86.31 | $13.14 | — |
| 2024-10-30 | 86.31 | $13.14 | — |
| 2024-10-29 | 86.31 | $13.14 | — |
| 2024-10-28 | 86.31 | $13.14 | — |
| 2024-10-25 | 86.31 | $13.14 | — |
| 2024-10-24 | 86.31 | $13.14 | — |
| 2024-10-23 | 86.31 | $13.14 | — |
| 2024-10-22 | 86.31 | $13.14 | — |
| 2024-10-21 | 86.31 | $13.14 | — |
| 2024-10-18 | 86.31 | $13.14 | — |
| 2024-10-17 | 86.31 | $13.14 | — |
| 2024-10-16 | 86.31 | $13.14 | — |
| 2024-10-15 | 86.31 | $13.14 | — |
| 2024-10-14 | 86.31 | $13.14 | — |
| 2024-10-11 | 86.31 | $13.14 | — |
| 2024-10-10 | 86.31 | $13.14 | — |
| 2024-10-09 | 86.31 | $13.14 | — |
| 2024-10-08 | 86.31 | $13.14 | — |
| 2024-10-07 | 86.31 | $13.14 | — |
| 2024-10-04 | 86.31 | $13.14 | — |
| 2024-10-03 | 86.31 | $13.14 | — |
| 2024-10-02 | 86.31 | $13.14 | — |
| 2024-10-01 | 86.31 | $13.14 | — |
| 2024-09-30 | 86.31 | $13.14 | — |
| 2024-09-27 | 86.31 | $13.14 | — |
| 2024-09-26 | 86.31 | $13.14 | — |
| 2024-09-25 | 86.31 | $13.14 | — |
| 2024-09-24 | 86.31 | $13.14 | — |
| 2024-09-23 | 86.31 | $13.14 | — |
| 2024-09-20 | 86.31 | $13.14 | — |
| 2024-09-19 | 86.31 | $13.14 | — |
| 2024-09-18 | 86.31 | $13.14 | — |
| 2024-09-17 | 86.31 | $13.14 | — |
| 2024-09-16 | 86.31 | $13.14 | — |
| 2024-09-13 | 86.31 | $13.14 | — |
| 2024-09-12 | 86.31 | $13.14 | — |
| 2024-09-11 | 86.31 | $13.14 | — |
| 2024-09-10 | 86.31 | $13.14 | — |
| 2024-09-09 | 86.31 | $13.14 | — |
| 2024-09-06 | 86.31 | $13.14 | — |
| 2024-09-05 | 86.31 | $13.14 | — |
| 2024-09-04 | 86.31 | $13.14 | — |
| 2024-09-03 | 86.31 | $13.14 | — |
| 2024-08-30 | 86.31 | $13.14 | — |
| 2024-08-29 | 86.31 | $13.14 | — |
| 2024-08-28 | 86.31 | $13.14 | — |
| 2024-08-27 | 86.31 | $13.14 | — |
| 2024-08-26 | 86.31 | $13.14 | — |
| 2024-08-23 | 86.31 | $13.14 | — |
| 2024-08-22 | 86.31 | $13.14 | — |
| 2024-08-21 | 86.31 | $13.14 | — |
| 2024-08-20 | 86.31 | $13.14 | — |
| 2024-08-19 | 86.31 | $13.14 | — |
| 2024-08-16 | 86.31 | $13.14 | — |
| 2024-08-15 | 86.31 | $13.14 | — |
| 2024-08-14 | 86.31 | $13.14 | — |
| 2024-08-13 | 86.31 | $13.14 | — |
| 2024-08-12 | 86.31 | $13.14 | — |
| 2024-08-09 | 86.31 | $13.14 | — |
| 2024-08-08 | 86.31 | $13.14 | — |
| 2024-08-07 | 86.31 | $13.14 | — |
| 2024-08-06 | 86.31 | $13.14 | — |
| 2024-08-05 | 86.31 | $13.14 | — |
| 2024-08-02 | 86.31 | $13.14 | — |
| 2024-08-01 | 86.31 | $13.14 | — |
| 2024-07-31 | 86.31 | $13.14 | — |
| 2024-07-30 | 86.31 | $13.14 | — |
| 2024-07-29 | 86.31 | $13.14 | — |
| 2024-07-26 | 86.31 | $13.14 | — |
| 2024-07-25 | 86.31 | $13.14 | — |
| 2024-07-24 | 86.31 | $13.14 | — |
| 2024-07-23 | 86.31 | $13.14 | — |
| 2024-07-22 | 86.31 | $13.14 | — |
| 2024-07-19 | 86.31 | $13.14 | — |
| 2024-07-18 | 86.31 | $13.14 | — |
| 2024-07-17 | 86.31 | $13.14 | — |
| 2024-07-16 | 86.31 | $13.14 | — |
| 2024-07-15 | 86.31 | $13.14 | — |
| 2024-07-12 | 86.31 | $13.14 | — |
| 2024-07-11 | 86.31 | $13.14 | — |
| 2024-07-10 | 86.31 | $13.14 | — |
| 2024-07-09 | 86.31 | $13.14 | — |
| 2024-07-08 | 86.31 | $13.14 | — |
| 2024-07-05 | 86.31 | $13.14 | — |
| 2024-07-03 | 86.31 | $13.14 | — |
| 2024-07-02 | 86.31 | $13.14 | — |
| 2024-07-01 | 86.31 | $13.14 | — |
| 2024-06-28 | 86.31 | $13.14 | — |
| 2024-06-27 | 86.31 | $13.14 | — |
| 2024-06-26 | 86.31 | $13.14 | — |
| 2024-06-25 | 86.31 | $13.14 | — |
| 2024-06-24 | 86.31 | $13.14 | — |
| 2024-06-21 | 86.31 | $13.14 | — |
| 2024-06-20 | 86.31 | $13.14 | — |
| 2024-06-18 | 86.31 | $13.14 | — |
| 2024-06-17 | 86.31 | $13.14 | — |
| 2024-06-14 | 86.31 | $13.14 | — |
| 2024-06-13 | 86.31 | $13.14 | — |
| 2024-06-12 | 86.31 | $13.14 | — |
| 2024-06-11 | 86.31 | $13.14 | — |
| 2024-06-10 | 86.31 | $13.14 | — |
| 2024-06-07 | 86.31 | $13.14 | — |
| 2024-06-06 | 86.31 | $13.14 | — |
| 2024-06-05 | 86.31 | $13.14 | — |
| 2024-06-04 | 86.31 | $13.14 | — |
| 2024-06-03 | 86.31 | $13.14 | — |
| 2024-05-31 | 86.31 | $13.14 | — |
| 2024-05-30 | 86.31 | $13.14 | — |
| 2024-05-29 | 86.31 | $13.14 | — |
| 2024-05-28 | 86.31 | $13.14 | — |
| 2024-05-24 | 86.31 | $13.14 | — |
| 2024-05-23 | 86.31 | $13.14 | — |
| 2024-05-22 | 86.31 | $13.14 | — |
| 2024-05-21 | 86.31 | $13.14 | — |
| 2024-05-20 | 86.31 | $13.14 | — |
| 2024-05-17 | 86.31 | $13.14 | — |
| 2024-05-16 | 86.31 | $13.14 | — |
| 2024-05-15 | 86.31 | $13.14 | — |
| 2024-05-14 | 86.31 | $13.14 | — |
| 2024-05-13 | 86.31 | $13.14 | — |
| 2024-05-10 | 86.31 | $13.14 | — |
| 2024-05-09 | 86.31 | $13.14 | — |
| 2024-05-08 | 86.31 | $13.14 | — |
| 2024-05-07 | 86.31 | $13.14 | — |
| 2024-05-06 | 86.31 | $13.14 | — |
| 2024-05-03 | 86.31 | $13.14 | — |
| 2024-05-02 | 86.31 | $13.14 | — |
| 2024-05-01 | 86.31 | $13.14 | — |
| 2024-04-30 | 86.31 | $13.14 | — |
| 2024-04-29 | 86.31 | $13.14 | — |
| 2024-04-26 | 86.31 | $13.14 | — |
| 2024-04-25 | 86.31 | $13.14 | — |
| 2024-04-24 | 86.31 | $13.14 | — |
| 2024-04-23 | 86.31 | $13.14 | — |
| 2024-04-22 | 86.31 | $13.14 | — |
| 2024-04-19 | 86.31 | $13.14 | — |
| 2024-04-18 | 86.31 | $13.14 | — |
| 2024-04-17 | 86.31 | $13.14 | — |
| 2024-04-16 | 86.31 | $13.14 | — |
| 2024-04-15 | 86.31 | $13.14 | — |
| 2024-04-12 | 86.31 | $13.14 | — |
| 2024-04-11 | 86.31 | $13.14 | — |
| 2024-04-10 | 86.31 | $13.14 | — |
| 2024-04-09 | 86.31 | $13.14 | — |
| 2024-04-08 | 86.31 | $13.14 | — |
| 2024-04-05 | 86.31 | $13.14 | — |
| 2024-04-04 | 86.31 | $13.14 | — |
| 2024-04-03 | 86.31 | $13.14 | — |
| 2024-04-02 | 86.31 | $13.14 | — |
| 2024-04-01 | 86.31 | $13.14 | — |
| 2024-03-28 | 86.31 | $13.14 | — |
| 2024-03-27 | 86.31 | $13.14 | — |
| 2024-03-26 | 86.31 | $13.14 | — |
| 2024-03-25 | 86.31 | $13.14 | — |
| 2024-03-22 | 86.31 | $13.14 | — |
| 2024-03-21 | 86.31 | $13.14 | — |
| 2024-03-20 | 86.31 | $13.14 | — |
| 2024-03-19 | 86.31 | $13.14 | — |
| 2024-03-18 | 86.31 | $13.14 | — |
| 2024-03-15 | 86.31 | $13.14 | — |
| 2024-03-14 | 86.31 | $13.14 | — |
| 2024-03-13 | 86.31 | $13.14 | — |
| 2024-03-12 | 86.31 | $13.14 | — |
| 2024-03-11 | 86.31 | $13.14 | — |
| 2024-03-08 | 86.31 | $13.14 | — |
| 2024-03-07 | 86.31 | $13.14 | — |
| 2024-03-06 | 86.31 | $13.14 | — |
| 2024-03-05 | 86.31 | $13.14 | — |
| 2024-03-04 | 86.31 | $13.14 | — |
| 2024-03-01 | 86.31 | $13.14 | — |
| 2024-02-29 | 86.31 | $13.14 | — |
| 2024-02-28 | 86.31 | $13.14 | — |
| 2024-02-27 | 86.31 | $13.14 | — |
| 2024-02-26 | 86.31 | $13.14 | — |
| 2024-02-23 | 86.31 | $13.14 | — |
| 2024-02-22 | 86.31 | $13.14 | — |
| 2024-02-21 | 86.31 | $13.14 | — |
| 2024-02-20 | 86.31 | $13.14 | — |
| 2024-02-16 | 86.31 | $13.14 | — |
| 2024-02-15 | 86.31 | $13.14 | — |
| 2024-02-14 | 86.31 | $13.14 | — |
| 2024-02-13 | 86.31 | $13.14 | — |
| 2024-02-12 | 86.31 | $13.14 | — |
| 2024-02-09 | 86.31 | $13.14 | — |
| 2024-02-08 | 86.31 | $13.14 | — |
| 2024-02-07 | 86.31 | $13.14 | — |
| 2024-02-06 | 86.31 | $13.14 | — |
| 2024-02-05 | 86.31 | $13.14 | — |
| 2024-02-02 | 86.31 | $13.14 | — |
| 2024-02-01 | 86.31 | $13.14 | — |
| 2024-01-31 | 86.31 | $13.14 | — |
| 2024-01-30 | 86.31 | $13.14 | — |
| 2024-01-29 | 86.31 | $13.14 | — |
| 2024-01-26 | 86.31 | $13.14 | — |
| 2024-01-25 | 86.31 | $13.14 | — |
| 2024-01-24 | 86.31 | $13.14 | — |
| 2024-01-23 | 86.31 | $13.14 | — |
| 2024-01-22 | 86.31 | $13.14 | — |
| 2024-01-19 | 86.31 | $13.14 | — |
| 2024-01-18 | 86.31 | $13.14 | — |
| 2024-01-17 | 86.31 | $13.14 | — |
| 2024-01-16 | 86.31 | $13.14 | — |
| 2024-01-12 | 86.31 | $13.14 | — |
| 2024-01-11 | 86.31 | $13.14 | — |
| 2024-01-10 | 86.31 | $13.14 | — |
| 2024-01-09 | 86.31 | $13.14 | — |
| 2024-01-08 | 86.31 | $13.14 | — |
| 2024-01-05 | 86.31 | $13.14 | — |
| 2024-01-04 | 86.31 | $13.14 | — |
| 2024-01-03 | 86.31 | $13.14 | — |
| 2024-01-02 | 86.31 | $13.14 | — |
| 2023-12-29 | 86.31 | $13.14 | — |
| 2023-12-28 | 86.31 | $13.14 | — |
| 2023-12-27 | 86.31 | $13.14 | — |
| 2023-12-26 | 86.31 | $13.14 | — |
| 2023-12-22 | 86.31 | $13.14 | — |
| 2023-12-21 | 86.31 | $13.14 | — |
| 2023-12-20 | 86.31 | $13.14 | — |
| 2023-12-19 | 86.31 | $13.14 | — |
| 2023-12-18 | 86.31 | $13.14 | — |
| 2023-12-15 | 86.31 | $13.14 | — |
| 2023-12-14 | 86.31 | $13.14 | — |
| 2023-12-13 | 86.31 | $13.14 | — |
| 2023-12-12 | 86.31 | $13.14 | — |
| 2023-12-11 | 86.31 | $13.14 | — |
| 2023-12-08 | 86.31 | $13.14 | — |
| 2023-12-07 | 86.31 | $13.14 | — |
| 2023-12-06 | 86.31 | $13.14 | — |
| 2023-12-05 | 86.31 | $13.14 | — |
| 2023-12-04 | 86.31 | $13.14 | — |
| 2023-12-01 | 86.31 | $13.14 | — |
| 2023-11-30 | 86.31 | $13.14 | — |
| 2023-11-29 | 86.31 | $13.14 | — |
| 2023-11-28 | 86.31 | $13.14 | — |
| 2023-11-27 | 86.31 | $13.14 | — |
| 2023-11-24 | 86.31 | $13.14 | — |
| 2023-11-22 | 86.31 | $13.14 | — |
| 2023-11-21 | 86.31 | $13.14 | — |
| 2023-11-20 | 86.31 | $13.14 | — |
| 2023-11-17 | 86.31 | $13.14 | — |
| 2023-11-16 | 86.31 | $13.14 | — |
| 2023-11-15 | 86.31 | $13.14 | — |
| 2023-11-14 | 86.31 | $13.14 | — |
| 2023-11-13 | 86.31 | $13.14 | — |
| 2023-11-10 | 86.31 | $13.14 | — |
| 2023-11-09 | 86.31 | $13.14 | — |
| 2023-11-08 | 86.31 | $13.14 | — |
| 2023-11-07 | 86.31 | $13.14 | — |
| 2023-11-06 | 86.31 | $13.14 | — |
| 2023-11-03 | 86.31 | $13.14 | — |
| 2023-11-02 | 86.31 | $13.14 | — |
| 2023-11-01 | 86.31 | $13.14 | — |
| 2023-10-31 | 86.31 | $13.14 | — |
| 2023-10-30 | 86.31 | $13.14 | — |
| 2023-10-27 | 86.31 | $13.14 | — |
| 2023-10-26 | 86.31 | $13.14 | — |
| 2023-10-25 | 86.31 | $13.14 | — |
| 2023-10-24 | 86.31 | $13.14 | — |
| 2023-10-23 | 86.31 | $13.14 | — |
| 2023-10-20 | 86.31 | $13.14 | — |
| 2023-10-19 | 86.31 | $13.14 | — |
| 2023-10-18 | 86.31 | $13.14 | — |
| 2023-10-17 | 86.31 | $13.14 | — |
| 2023-10-16 | 86.31 | $13.14 | — |
| 2023-10-13 | 86.31 | $13.14 | — |
| 2023-10-12 | 86.31 | $13.14 | — |
| 2023-10-11 | 86.31 | $13.14 | — |
| 2023-10-10 | 86.31 | $13.14 | — |
| 2023-10-09 | 86.31 | $13.14 | — |
| 2023-10-06 | 86.31 | $13.14 | — |
| 2023-10-05 | 86.31 | $13.14 | — |
| 2023-10-04 | 86.31 | $13.14 | — |
| 2023-10-03 | 86.31 | $13.14 | — |
| 2023-10-02 | 86.31 | $13.14 | — |
| 2023-09-29 | 86.31 | $13.14 | — |
| 2023-09-28 | 86.31 | $13.14 | — |
| 2023-09-27 | 86.31 | $13.14 | — |
| 2023-09-26 | 86.31 | $13.14 | — |
| 2023-09-25 | 86.31 | $13.14 | — |
| 2023-09-22 | 86.31 | $13.14 | — |
| 2023-09-21 | 86.31 | $13.14 | — |
| 2023-09-20 | 86.31 | $13.14 | — |
| 2023-09-19 | 86.31 | $13.14 | — |
| 2023-09-18 | 86.31 | $13.14 | — |
| 2023-09-15 | 86.31 | $13.14 | — |
| 2023-09-14 | 86.31 | $13.14 | — |
| 2023-09-13 | 86.31 | $13.14 | — |
| 2023-09-12 | 86.31 | $13.14 | — |
| 2023-09-11 | 86.31 | $13.14 | — |
| 2023-09-08 | 86.31 | $13.14 | — |
| 2023-09-07 | 86.31 | $13.14 | — |
| 2023-09-06 | 86.31 | $13.14 | — |
| 2023-09-05 | 86.31 | $13.14 | — |
| 2023-09-01 | 86.31 | $13.14 | — |
| 2023-08-31 | 86.31 | $13.14 | — |
| 2023-08-30 | 86.31 | $13.14 | — |
| 2023-08-29 | 86.31 | $13.14 | — |
| 2023-08-28 | 86.31 | $13.14 | — |
| 2023-08-25 | 86.31 | $13.14 | — |
| 2023-08-24 | 86.31 | $13.14 | — |
| 2023-08-23 | 86.31 | $13.14 | — |
| 2023-08-22 | 86.31 | $13.14 | — |
| 2023-08-21 | 86.31 | $13.14 | — |
| 2023-08-18 | 86.31 | $13.14 | — |
| 2023-08-17 | 86.31 | $13.14 | — |
| 2023-08-16 | 86.31 | $13.14 | — |
| 2023-08-15 | 86.31 | $13.14 | — |
| 2023-08-14 | 86.31 | $13.14 | — |
| 2023-08-11 | 86.31 | $13.14 | — |
| 2023-08-10 | 86.31 | $13.14 | — |
| 2023-08-09 | 86.31 | $13.14 | — |
| 2023-08-08 | 86.31 | $13.14 | — |
| 2023-08-07 | 86.31 | $13.14 | — |
| 2023-08-04 | 86.31 | $13.14 | — |
| 2023-08-03 | 86.31 | $13.14 | — |
| 2023-08-02 | 86.31 | $13.14 | — |
| 2023-08-01 | 86.31 | $13.14 | — |
| 2023-07-31 | 86.31 | $13.14 | — |
| 2023-07-28 | 86.31 | $13.14 | — |
| 2023-07-27 | 86.31 | $13.14 | — |
| 2023-07-26 | 86.31 | $13.14 | — |
| 2023-07-25 | 86.31 | $13.14 | — |
| 2023-07-24 | 86.31 | $13.14 | — |
| 2023-07-21 | 86.31 | $13.14 | — |
| 2023-07-20 | 86.31 | $13.14 | — |
| 2023-07-19 | 86.31 | $13.14 | — |
| 2023-07-18 | 86.31 | $13.14 | — |
| 2023-07-17 | 86.31 | $13.14 | — |
| 2023-07-14 | 86.31 | $13.14 | — |
| 2023-07-13 | 86.31 | $13.14 | — |
| 2023-07-12 | 86.31 | $13.14 | — |
| 2023-07-11 | 86.31 | $13.14 | — |
| 2023-07-10 | 86.31 | $13.14 | — |
| 2023-07-07 | 86.31 | $13.14 | — |
| 2023-07-06 | 86.31 | $13.14 | — |
| 2023-07-05 | 86.31 | $13.14 | — |
| 2023-07-03 | 86.31 | $13.14 | — |
| 2023-06-30 | 86.31 | $13.14 | — |
| 2023-06-29 | 86.31 | $13.14 | — |
| 2023-06-28 | 86.31 | $13.14 | — |
| 2023-06-27 | 86.31 | $13.14 | — |
| 2023-06-26 | 86.31 | $13.14 | — |
| 2023-06-23 | 86.31 | $13.14 | — |
| 2023-06-22 | 86.31 | $13.14 | — |
| 2023-06-21 | 86.31 | $13.14 | — |
| 2023-06-20 | 86.31 | $13.14 | — |
| 2023-06-16 | 86.31 | $13.14 | — |
| 2023-06-15 | 86.31 | $13.14 | — |
| 2023-06-14 | 86.31 | $13.14 | — |
| 2023-06-13 | 86.31 | $13.14 | — |
| 2023-06-12 | 86.31 | $13.14 | — |
| 2023-06-09 | 86.31 | $13.14 | — |
| 2023-06-08 | 86.31 | $13.14 | — |
| 2023-06-07 | 86.31 | $13.14 | — |
| 2023-06-06 | 86.31 | $13.14 | — |
| 2023-06-05 | 86.31 | $13.14 | — |
| 2023-06-02 | 86.31 | $13.14 | — |
| 2023-06-01 | 86.31 | $13.14 | — |
| 2023-05-31 | 86.31 | $13.14 | — |
| 2023-05-30 | 86.31 | $13.14 | — |
| 2023-05-26 | 86.31 | $13.14 | — |
| 2023-05-25 | 86.31 | $13.14 | — |
| 2023-05-24 | 86.31 | $13.14 | — |
| 2023-05-23 | 86.31 | $13.14 | — |
| 2023-05-22 | 86.31 | $13.14 | — |
| 2023-05-19 | 86.31 | $13.14 | — |
| 2023-05-18 | 86.31 | $13.14 | — |
| 2023-05-17 | 86.31 | $13.14 | — |
| 2023-05-16 | 86.31 | $13.14 | — |
| 2023-05-15 | 86.31 | $13.14 | — |
| 2023-05-12 | 86.31 | $13.14 | — |
| 2023-05-11 | 86.31 | $13.14 | — |
| 2023-05-10 | 86.31 | $13.14 | — |
| 2023-05-09 | 86.31 | $13.14 | — |
| 2023-05-08 | 86.31 | $13.14 | — |
| 2023-05-05 | 86.31 | $13.14 | — |
| 2023-05-04 | 86.31 | $13.14 | — |
| 2023-05-03 | 86.31 | $13.14 | — |
| 2023-05-02 | 86.31 | $13.14 | — |
| 2023-05-01 | 86.31 | $13.14 | — |
| 2023-04-28 | 86.31 | $13.14 | — |
| 2023-04-27 | 86.31 | $13.14 | — |
| 2023-04-26 | 86.31 | $13.14 | — |
| 2023-04-25 | 86.31 | $13.14 | — |
| 2023-04-24 | 86.31 | $13.14 | — |
| 2023-04-21 | 86.31 | $13.14 | — |
| 2023-04-20 | 86.31 | $13.14 | — |
| 2023-04-19 | 86.31 | $13.14 | — |
| 2023-04-18 | 86.31 | $13.14 | — |
| 2023-04-17 | 86.31 | $13.14 | — |
| 2023-04-14 | 86.31 | $13.14 | — |
| 2023-04-13 | 86.31 | $13.14 | — |
| 2023-04-12 | 86.31 | $13.14 | — |
| 2023-04-11 | 86.31 | $13.14 | — |
| 2023-04-10 | 86.31 | $13.14 | — |
| 2023-04-06 | 86.31 | $13.14 | — |
| 2023-04-05 | 86.31 | $13.14 | — |
| 2023-04-04 | 86.31 | $13.14 | — |
| 2023-04-03 | 86.31 | $13.14 | — |
| 2023-03-31 | 86.31 | $13.14 | — |
| 2023-03-30 | 86.31 | $13.14 | — |
| 2023-03-29 | 86.31 | $13.14 | — |
| 2023-03-28 | 86.31 | $13.14 | — |
| 2023-03-27 | 86.31 | $13.14 | — |
| 2023-03-24 | 86.31 | $13.14 | — |
| 2023-03-23 | 86.31 | $13.14 | — |
| 2023-03-22 | 86.31 | $13.14 | — |
| 2023-03-21 | 86.31 | $13.14 | — |
| 2023-03-20 | 86.31 | $13.14 | — |
| 2023-03-17 | 86.31 | $13.14 | — |
| 2023-03-16 | 86.31 | $13.14 | — |
| 2023-03-15 | 86.31 | $13.14 | — |
| 2023-03-14 | 86.31 | $13.14 | — |
| 2023-03-13 | 86.31 | $13.14 | — |
| 2023-03-10 | 86.31 | $13.14 | — |
| 2023-03-09 | 86.31 | $13.14 | — |
| 2023-03-08 | 86.31 | $13.14 | — |
| 2023-03-07 | 86.31 | $13.14 | — |
| 2023-03-06 | 86.31 | $13.14 | — |
| 2023-03-03 | 86.31 | $13.14 | — |
| 2023-03-02 | 86.31 | $13.14 | — |
| 2023-03-01 | 86.31 | $13.14 | — |
| 2023-02-28 | 86.31 | $13.14 | — |
| 2023-02-27 | 86.31 | $13.14 | — |
| 2023-02-24 | 86.31 | $13.14 | — |
| 2023-02-23 | 86.31 | $13.14 | — |
| 2023-02-22 | 86.31 | $13.14 | — |
| 2023-02-21 | 86.31 | $13.14 | — |
| 2023-02-17 | 86.31 | $13.14 | — |
| 2023-02-16 | 86.31 | $13.14 | — |
| 2023-02-15 | 86.31 | $13.14 | — |
| 2023-02-14 | 86.31 | $13.14 | — |
| 2023-02-13 | 86.31 | $13.14 | — |
| 2023-02-10 | 86.31 | $13.14 | — |
| 2023-02-09 | 86.31 | $13.14 | — |
| 2023-02-08 | 86.31 | $13.14 | — |
| 2023-02-07 | 86.31 | $13.14 | — |
| 2023-02-06 | 86.31 | $13.14 | — |
| 2023-02-03 | 86.31 | $13.14 | — |
| 2023-02-02 | 86.31 | $13.14 | — |
| 2023-02-01 | 86.31 | $13.14 | — |
| 2023-01-31 | 86.31 | $13.14 | — |
| 2023-01-30 | 86.31 | $13.14 | — |
| 2023-01-27 | 86.31 | $13.14 | — |
| 2023-01-26 | 86.31 | $13.14 | — |
| 2023-01-25 | 86.31 | $13.14 | — |
| 2023-01-24 | 86.31 | $13.14 | — |
| 2023-01-23 | 86.31 | $13.14 | — |
| 2023-01-20 | 86.31 | $13.14 | — |
| 2023-01-19 | 86.31 | $13.14 | — |
| 2023-01-18 | 86.31 | $13.14 | — |
| 2023-01-17 | 86.31 | $13.14 | — |
| 2023-01-13 | 86.31 | $13.14 | — |
| 2023-01-12 | 86.31 | $13.14 | — |
| 2023-01-11 | 86.31 | $13.14 | — |
| 2023-01-10 | 86.31 | $13.14 | — |
| 2023-01-09 | 86.31 | $13.14 | — |
| 2023-01-06 | 86.31 | $13.14 | — |
| 2023-01-05 | 86.31 | $13.14 | — |
| 2023-01-04 | 86.31 | $13.14 | — |
| 2023-01-03 | 86.31 | $13.14 | — |
| 2022-12-30 | 86.31 | $13.14 | — |
| 2022-12-29 | 86.31 | $13.14 | — |
| 2022-12-28 | 86.31 | $13.14 | — |
| 2022-12-27 | 86.31 | $13.14 | — |
| 2022-12-23 | 86.31 | $13.14 | — |
| 2022-12-22 | 86.31 | $13.14 | — |
| 2022-12-21 | 86.31 | $13.14 | — |
| 2022-12-20 | 86.31 | $13.14 | — |
| 2022-12-19 | 86.31 | $13.14 | — |
| 2022-12-16 | 86.31 | $13.14 | — |
| 2022-12-15 | 86.31 | $13.14 | — |
| 2022-12-14 | 86.31 | $13.14 | — |
| 2022-12-13 | 86.31 | $13.14 | — |
| 2022-12-12 | 86.31 | $13.14 | — |
| 2022-12-09 | 86.31 | $13.14 | — |
| 2022-12-08 | 86.31 | $13.14 | — |
| 2022-12-07 | 86.31 | $13.14 | — |
| 2022-12-06 | 86.31 | $13.14 | — |
| 2022-12-05 | 86.31 | $13.14 | — |
| 2022-12-02 | 86.31 | $13.14 | — |
| 2022-12-01 | 86.31 | $13.14 | — |
| 2022-11-30 | 86.31 | $13.14 | — |
| 2022-11-29 | 86.31 | $13.14 | 4222 |
| 2022-11-28 | 0.01 | $12.59 | — |
| 2022-11-25 | 0.01 | $12.59 | — |
| 2022-11-23 | 0.01 | $12.59 | — |
| 2022-11-22 | 0.01 | $12.59 | — |
| 2022-11-21 | 0.01 | $12.59 | — |
| 2022-11-18 | 0.01 | $12.59 | — |
| 2022-11-17 | 0.01 | $12.59 | — |
| 2022-11-16 | 0.01 | $12.59 | — |
| 2022-11-15 | 0.01 | $12.59 | — |
| 2022-11-14 | 0.01 | $12.59 | — |
| 2022-11-11 | 0.01 | $12.59 | — |
| 2022-11-10 | 0.01 | $12.59 | — |
| 2022-11-09 | 0.01 | $12.59 | — |
| 2022-11-08 | 0.01 | $12.59 | — |
| 2022-11-07 | 0.01 | $12.59 | — |
| 2022-11-04 | 0.01 | $12.59 | — |
| 2022-11-03 | 0.01 | $12.59 | — |
| 2022-11-02 | 0.01 | $12.59 | — |
| 2022-11-01 | 0.01 | $12.59 | — |
| 2022-10-31 | 0.01 | $12.59 | — |
| 2022-10-28 | 0.01 | $12.59 | — |
| 2022-10-27 | 0.01 | $12.59 | — |
| 2022-10-26 | 0.01 | $12.59 | — |
| 2022-10-25 | 0.01 | $12.59 | — |
| 2022-10-24 | 0.01 | $12.59 | — |
| 2022-10-21 | 0.01 | $12.59 | — |
| 2022-10-20 | 0.01 | $12.59 | — |
| 2022-10-19 | 0.01 | $12.59 | — |
| 2022-10-18 | 0.01 | $12.59 | — |
| 2022-10-17 | 0.01 | $12.59 | — |
| 2022-10-14 | 0.01 | $12.59 | — |
| 2022-10-13 | 0.01 | $12.59 | — |
| 2022-10-12 | 0.01 | $12.59 | — |
| 2022-10-11 | 0.01 | $12.59 | — |
| 2022-10-10 | 0.01 | $12.59 | — |
| 2022-10-07 | 0.01 | $12.59 | — |
| 2022-10-06 | 0.01 | $12.59 | — |
| 2022-10-05 | 0.01 | $12.59 | — |
| 2022-10-04 | 0.01 | $12.59 | — |
| 2022-10-03 | 0.01 | $12.59 | — |
| 2022-09-30 | 0.01 | $12.59 | — |
| 2022-09-29 | 0.01 | $12.59 | — |
| 2022-09-28 | 0.01 | $12.59 | — |
| 2022-09-27 | 0.01 | $12.59 | — |
| 2022-09-26 | 0.01 | $12.59 | — |
| 2022-09-23 | 0.01 | $12.59 | — |
| 2022-09-22 | 0.01 | $12.59 | — |
| 2022-09-21 | 0.01 | $12.59 | — |
| 2022-09-20 | 0.01 | $12.59 | — |
| 2022-09-19 | 0.01 | $12.59 | — |
| 2022-09-16 | 0.01 | $12.59 | — |
| 2022-09-15 | 0.01 | $12.59 | — |
| 2022-09-14 | 0.01 | $12.59 | — |
| 2022-09-13 | 0.01 | $12.59 | — |
| 2022-09-12 | 0.01 | $12.59 | — |
| 2022-09-09 | 0.01 | $12.59 | — |
| 2022-09-08 | 0.01 | $12.59 | — |
| 2022-09-07 | 0.01 | $12.59 | — |
| 2022-09-06 | 0.01 | $12.59 | — |
| 2022-09-02 | 0.01 | $12.59 | — |
| 2022-09-01 | 0.01 | $12.59 | — |
| 2022-08-31 | 0.01 | $12.59 | 395 |
| 2022-08-30 | 0.03 | $13.85 | — |
| 2022-08-29 | 0.03 | $13.85 | — |
| 2022-08-26 | 0.03 | $13.85 | — |
| 2022-08-25 | 0.03 | $13.85 | — |
| 2022-08-24 | 0.03 | $13.85 | — |
| 2022-08-23 | 0.03 | $13.85 | — |
| 2022-08-22 | 0.03 | $13.85 | — |
| 2022-08-19 | 0.03 | $13.85 | — |
| 2022-08-18 | 0.03 | $13.85 | — |
| 2022-08-17 | 0.03 | $13.85 | — |
| 2022-08-16 | 0.03 | $13.85 | — |
| 2022-08-15 | 0.03 | $13.85 | — |
| 2022-08-12 | 0.03 | $13.85 | — |
| 2022-08-11 | 0.03 | $13.85 | — |
| 2022-08-10 | 0.03 | $13.85 | — |
| 2022-08-09 | 0.03 | $13.85 | — |
| 2022-08-08 | 0.03 | $13.85 | — |
| 2022-08-05 | 0.03 | $13.85 | — |
| 2022-08-04 | 0.03 | $13.85 | — |
| 2022-08-03 | 0.03 | $13.85 | — |
| 2022-08-02 | 0.03 | $13.85 | — |
| 2022-08-01 | 0.03 | $13.85 | — |
| 2022-07-29 | 0.03 | $13.85 | — |
| 2022-07-28 | 0.03 | $13.85 | — |
| 2022-07-27 | 0.03 | $13.85 | — |
| 2022-07-26 | 0.03 | $13.85 | — |
| 2022-07-25 | 0.03 | $13.85 | — |
| 2022-07-22 | 0.03 | $13.85 | — |
| 2022-07-21 | 0.03 | $13.85 | — |
| 2022-07-20 | 0.03 | $13.85 | — |
| 2022-07-19 | 0.03 | $13.85 | — |
| 2022-07-18 | 0.03 | $13.85 | — |
| 2022-07-15 | 0.03 | $13.85 | — |
| 2022-07-14 | 0.03 | $13.85 | — |
| 2022-07-13 | 0.03 | $13.85 | — |
| 2022-07-12 | 0.03 | $13.85 | — |
| 2022-07-11 | 0.03 | $13.85 | — |
| 2022-07-08 | 0.03 | $13.85 | — |
| 2022-07-07 | 0.03 | $13.85 | — |
| 2022-07-06 | 0.03 | $13.85 | — |
| 2022-07-05 | 0.03 | $13.85 | — |
| 2022-07-01 | 0.03 | $13.85 | — |
| 2022-06-30 | 0.03 | $13.85 | — |
| 2022-06-29 | 0.03 | $13.85 | — |
| 2022-06-28 | 0.03 | $13.85 | 1838 |
| 2022-06-27 | 28.65 | $22.27 | — |
| 2022-06-24 | 28.65 | $22.27 | — |
| 2022-06-23 | 28.65 | $22.27 | — |
| 2022-06-22 | 28.65 | $22.27 | — |
| 2022-06-21 | 28.65 | $22.27 | — |
| 2022-06-17 | 28.65 | $22.27 | — |
| 2022-06-16 | 28.65 | $22.27 | — |
| 2022-06-15 | 28.65 | $22.27 | — |
| 2022-06-14 | 28.65 | $22.27 | — |
| 2022-06-13 | 28.65 | $22.27 | — |
| 2022-06-10 | 28.65 | $22.27 | — |
| 2022-06-09 | 28.65 | $22.27 | — |
| 2022-06-08 | 28.65 | $22.27 | — |
| 2022-06-07 | 28.65 | $22.27 | — |
| 2022-06-06 | 28.65 | $22.27 | — |
| 2022-06-03 | 28.65 | $22.27 | — |
| 2022-06-02 | 28.65 | $22.27 | — |
| 2022-06-01 | 28.65 | $22.27 | — |
| 2022-05-31 | 28.65 | $22.27 | — |
| 2022-05-27 | 28.65 | $22.27 | — |
| 2022-05-26 | 28.65 | $22.27 | — |
| 2022-05-25 | 28.65 | $22.27 | — |
| 2022-05-24 | 28.65 | $22.27 | — |
| 2022-05-23 | 28.65 | $22.27 | — |
| 2022-05-20 | 28.65 | $22.27 | — |
| 2022-05-19 | 28.65 | $22.27 | — |
| 2022-05-18 | 28.65 | $22.27 | — |
| 2022-05-17 | 28.65 | $22.27 | — |
| 2022-05-16 | 28.65 | $22.27 | — |
| 2022-05-13 | 28.65 | $22.27 | — |
| 2022-05-12 | 28.65 | $22.27 | — |
| 2022-05-11 | 28.65 | $22.27 | — |
| 2022-05-10 | 28.65 | $22.27 | — |
| 2022-05-09 | 28.65 | $22.27 | — |
| 2022-05-06 | 28.65 | $22.27 | — |
| 2022-05-05 | 28.65 | $22.27 | — |
| 2022-05-04 | 28.65 | $22.27 | — |
| 2022-05-03 | 28.65 | $22.27 | — |
| 2022-05-02 | 28.65 | $22.27 | — |
| 2022-04-29 | 28.65 | $22.27 | — |
| 2022-04-28 | 28.65 | $22.27 | — |
| 2022-04-27 | 28.65 | $22.27 | — |
| 2022-04-26 | 28.65 | $22.27 | — |
| 2022-04-25 | 28.65 | $22.27 | — |
| 2022-04-22 | 28.65 | $22.27 | — |
| 2022-04-21 | 28.65 | $22.27 | — |
| 2022-04-20 | 28.65 | $22.27 | — |
| 2022-04-19 | 28.65 | $22.27 | — |
| 2022-04-18 | 28.65 | $22.27 | — |
| 2022-04-14 | 28.65 | $22.27 | — |
| 2022-04-13 | 28.65 | $22.27 | — |
| 2022-04-12 | 28.65 | $22.27 | — |
| 2022-04-11 | 28.65 | $22.27 | — |
| 2022-04-08 | 28.65 | $22.27 | — |
| 2022-04-07 | 28.65 | $22.27 | — |
| 2022-04-06 | 28.65 | $22.27 | — |
| 2022-04-05 | 28.65 | $22.27 | — |
| 2022-04-04 | 28.65 | $22.27 | — |
| 2022-04-01 | 28.65 | $22.27 | — |
| 2022-03-31 | 28.65 | $22.27 | — |
| 2022-03-30 | 28.65 | $22.27 | — |
| 2022-03-29 | 28.65 | $22.27 | — |
| 2022-03-28 | 28.65 | $22.27 | — |
| 2022-03-25 | 28.65 | $22.27 | — |
| 2022-03-24 | 28.65 | $22.27 | — |
| 2022-03-23 | 28.65 | $22.27 | — |
| 2022-03-22 | 28.65 | $22.27 | — |
| 2022-03-21 | 28.65 | $22.27 | — |
| 2022-03-18 | 28.65 | $22.27 | — |
| 2022-03-17 | 28.65 | $22.27 | — |
| 2022-03-16 | 28.65 | $22.27 | — |
| 2022-03-15 | 28.65 | $22.27 | — |
| 2022-03-14 | 28.65 | $22.27 | — |
| 2022-03-11 | 28.65 | $22.27 | — |
| 2022-03-10 | 28.65 | $22.27 | — |
| 2022-03-09 | 28.65 | $22.27 | — |
| 2022-03-08 | 28.65 | $22.27 | — |
| 2022-03-07 | 28.65 | $22.27 | — |
| 2022-03-04 | 28.65 | $22.27 | — |
| 2022-03-03 | 28.65 | $22.27 | — |
| 2022-03-02 | 28.65 | $22.27 | — |
| 2022-03-01 | 28.65 | $22.27 | — |
| 2022-02-28 | 28.65 | $22.27 | — |
| 2022-02-25 | 28.65 | $22.27 | — |
| 2022-02-24 | 28.65 | $22.27 | — |
| 2022-02-23 | 28.65 | $22.27 | — |
| 2022-02-22 | 28.65 | $22.27 | — |
| 2022-02-18 | 28.65 | $22.27 | — |
| 2022-02-17 | 28.65 | $22.27 | — |
| 2022-02-16 | 28.65 | $22.27 | — |
| 2022-02-15 | 28.65 | $22.27 | — |
| 2022-02-14 | 28.65 | $22.27 | — |
| 2022-02-11 | 28.65 | $22.27 | — |
| 2022-02-10 | 28.65 | $22.27 | — |
| 2022-02-09 | 28.65 | $22.27 | — |
| 2022-02-08 | 28.65 | $22.27 | — |
| 2022-02-07 | 28.65 | $22.27 | — |
| 2022-02-04 | 28.65 | $22.27 | — |
| 2022-02-03 | 28.65 | $22.27 | — |
| 2022-02-02 | 28.65 | $22.27 | — |
| 2022-02-01 | 28.65 | $22.27 | — |
| 2022-01-31 | 28.65 | $22.27 | — |
| 2022-01-28 | 28.65 | $22.27 | — |
| 2022-01-27 | 28.65 | $22.27 | — |
| 2022-01-26 | 28.65 | $22.27 | — |
| 2022-01-25 | 28.65 | $22.27 | — |
| 2022-01-24 | 28.65 | $22.27 | — |
| 2022-01-21 | 28.65 | $22.27 | — |
| 2022-01-20 | 28.65 | $22.27 | — |
| 2022-01-19 | 28.65 | $22.27 | — |
| 2022-01-18 | 28.65 | $22.27 | — |
| 2022-01-14 | 28.65 | $22.27 | — |
| 2022-01-13 | 28.65 | $22.27 | — |
| 2022-01-12 | 28.65 | $22.27 | — |
| 2022-01-11 | 28.65 | $22.27 | — |
| 2022-01-10 | 28.65 | $22.27 | — |
| 2022-01-07 | 28.65 | $22.27 | — |
| 2022-01-06 | 28.65 | $22.27 | — |
| 2022-01-05 | 28.65 | $22.27 | 13274 |
| 2022-01-04 | 0.73 | $21.28 | — |
| 2022-01-03 | 0.73 | $21.28 | — |
| 2021-12-31 | 0.73 | $21.28 | — |
| 2021-12-30 | 0.73 | $21.28 | — |
| 2021-12-29 | 0.73 | $21.28 | — |
| 2021-12-28 | 0.73 | $21.28 | — |
| 2021-12-27 | 0.73 | $21.28 | — |
| 2021-12-23 | 0.73 | $21.28 | — |
| 2021-12-22 | 0.73 | $21.28 | — |
| 2021-12-21 | 0.73 | $21.28 | 2742 |
| 2021-12-20 | 5.69 | $24.96 | — |
| 2021-12-17 | 5.69 | $24.96 | — |
| 2021-12-16 | 5.69 | $24.96 | — |
| 2021-12-15 | 5.69 | $24.96 | — |
| 2021-12-14 | 5.69 | $24.96 | — |
| 2021-12-13 | 5.69 | $24.96 | — |
| 2021-12-10 | 5.69 | $24.96 | — |
| 2021-12-09 | 5.69 | $24.96 | — |
| 2021-12-08 | 5.69 | $24.96 | — |
| 2021-12-07 | 5.69 | $24.96 | — |
| 2021-12-06 | 5.69 | $24.96 | — |
| 2021-12-03 | 5.69 | $24.96 | — |
| 2021-12-02 | 5.69 | $24.96 | — |
| 2021-12-01 | 5.69 | $24.96 | — |
| 2021-11-30 | 5.69 | $24.96 | — |
| 2021-11-29 | 5.69 | $24.96 | — |
| 2021-11-26 | 5.69 | $24.96 | — |
| 2021-11-24 | 5.69 | $24.96 | — |
| 2021-11-23 | 5.69 | $24.96 | — |
| 2021-11-22 | 5.69 | $24.96 | — |
| 2021-11-19 | 5.69 | $24.96 | — |
| 2021-11-18 | 5.69 | $24.96 | — |
| 2021-11-17 | 5.69 | $24.96 | — |
| 2021-11-16 | 5.69 | $24.96 | — |
| 2021-11-15 | 5.69 | $24.96 | — |
| 2021-11-12 | 5.69 | $24.96 | — |
| 2021-11-11 | 5.69 | $24.96 | — |
| 2021-11-10 | 5.69 | $24.96 | — |
| 2021-11-09 | 5.69 | $24.96 | — |
| 2021-11-08 | 5.69 | $24.96 | — |
| 2021-11-05 | 5.69 | $24.96 | — |
| 2021-11-04 | 5.69 | $24.96 | — |
| 2021-11-03 | 5.69 | $24.96 | — |
| 2021-11-02 | 5.69 | $24.96 | — |
| 2021-11-01 | 5.69 | $24.96 | — |
| 2021-10-29 | 5.69 | $24.96 | — |
| 2021-10-28 | 5.69 | $24.96 | — |
| 2021-10-27 | 5.69 | $24.96 | 387 |
| 2021-10-26 | 87.36 | $28.54 | — |
| 2021-10-25 | 87.36 | $28.54 | — |
| 2021-10-22 | 87.36 | $28.54 | — |
| 2021-10-21 | 87.36 | $28.54 | — |
| 2021-10-20 | 87.36 | $28.54 | — |
| 2021-10-19 | 87.36 | $28.54 | — |
| 2021-10-18 | 87.36 | $28.54 | — |
| 2021-10-15 | 87.36 | $28.54 | — |
| 2021-10-14 | 87.36 | $28.54 | — |
| 2021-10-13 | 87.36 | $28.54 | — |
| 2021-10-12 | 87.36 | $28.54 | — |
| 2021-10-11 | 87.36 | $28.54 | — |
| 2021-10-08 | 87.36 | $28.54 | — |
| 2021-10-07 | 87.36 | $28.54 | — |
| 2021-10-06 | 87.36 | $28.54 | — |
| 2021-10-05 | 87.36 | $28.54 | — |
| 2021-10-04 | 87.36 | $28.54 | — |
| 2021-10-01 | 87.36 | $28.54 | — |
| 2021-09-30 | 87.36 | $28.54 | — |
| 2021-09-29 | 87.36 | $28.54 | — |
| 2021-09-28 | 87.36 | $28.54 | — |
| 2021-09-27 | 87.36 | $28.54 | — |
| 2021-09-24 | 87.36 | $28.54 | — |
| 2021-09-23 | 87.36 | $28.54 | — |
| 2021-09-22 | 87.36 | $28.54 | — |
| 2021-09-21 | 87.36 | $28.54 | — |
| 2021-09-20 | 87.36 | $28.54 | — |
| 2021-09-17 | 87.36 | $28.54 | — |
| 2021-09-16 | 87.36 | $28.54 | — |
| 2021-09-15 | 87.36 | $28.54 | — |
| 2021-09-14 | 87.36 | $28.54 | — |
| 2021-09-13 | 87.36 | $28.54 | — |
| 2021-09-10 | 87.36 | $28.54 | — |
| 2021-09-09 | 87.36 | $28.54 | — |
| 2021-09-08 | 87.36 | $28.54 | 2207 |
| 2021-09-07 | 100.00 | $28.73 | — |
| 2021-09-03 | 100.00 | $28.73 | — |
| 2021-09-02 | 100.00 | $28.73 | — |
| 2021-09-01 | 100.00 | $28.73 | — |
| 2021-08-31 | 100.00 | $28.73 | — |
| 2021-08-30 | 100.00 | $28.73 | — |
| 2021-08-27 | 100.00 | $28.73 | — |
| 2021-08-26 | 100.00 | $28.73 | — |
| 2021-08-25 | 100.00 | $28.73 | — |
| 2021-08-24 | 100.00 | $28.73 | — |
| 2021-08-23 | 100.00 | $28.73 | — |
| 2021-08-20 | 100.00 | $28.73 | — |
| 2021-08-19 | 100.00 | $28.73 | — |
| 2021-08-18 | 100.00 | $28.73 | — |
| 2021-08-17 | 100.00 | $28.73 | — |
| 2021-08-16 | 100.00 | $28.73 | — |
| 2021-08-13 | 100.00 | $28.73 | — |
| 2021-08-12 | 100.00 | $28.73 | — |
| 2021-08-11 | 100.00 | $28.73 | — |
| 2021-08-10 | 100.00 | $28.73 | — |
| 2021-08-09 | 100.00 | $28.73 | — |
| 2021-08-06 | 100.00 | $28.73 | — |
| 2021-08-05 | 100.00 | $28.73 | — |
| 2021-08-04 | 100.00 | $28.73 | — |
| 2021-08-03 | 100.00 | $28.73 | — |
| 2021-08-02 | 100.00 | $28.73 | — |
| 2021-07-30 | 100.00 | $28.73 | — |
| 2021-07-29 | 100.00 | $28.73 | 1075 |
| 2021-07-28 | 0.00 | $23.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-19
Close Price
$13.14
Vol: 4222
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.00 | $13.14 | 4222 |
| 2025-12-18 | 0.00 | $13.14 | 4222 |
| 2025-12-17 | 0.00 | $13.14 | 4222 |
| 2025-12-16 | 0.00 | $13.14 | 4222 |
| 2025-12-15 | 0.00 | $13.14 | — |
| 2025-12-12 | 0.00 | $13.14 | — |
| 2025-12-11 | 0.00 | $13.14 | — |
| 2025-12-10 | 0.00 | $13.14 | 4222 |
| 2025-12-09 | 0.00 | $13.14 | — |
| 2025-12-08 | 0.00 | $13.14 | 4222 |
| 2025-12-05 | 0.00 | $13.14 | 4222 |
| 2025-12-04 | 0.00 | $13.14 | 4222 |
| 2025-12-03 | 0.00 | $13.14 | 4222 |
| 2025-12-02 | 0.00 | $13.14 | 4222 |
| 2025-12-01 | 0.00 | $13.14 | 4222 |
| 2025-11-28 | 0.00 | $13.14 | — |
| 2025-11-26 | 0.00 | $13.14 | 4222 |
| 2025-11-25 | 0.00 | $13.14 | — |
| 2025-11-24 | 0.00 | $13.14 | 4222 |
| 2025-11-21 | -100.00 | $9.59 | 4222 |
| 2022-12-23 | 0.00 | $13.14 | — |
| 2022-12-22 | 0.00 | $13.14 | — |
| 2022-12-21 | 0.00 | $13.14 | — |
| 2022-12-20 | 0.00 | $13.14 | — |
| 2022-12-19 | 0.00 | $13.14 | — |
| 2022-12-16 | 0.00 | $13.14 | — |
| 2022-12-15 | 0.00 | $13.14 | — |
| 2022-12-14 | 0.00 | $13.14 | — |
| 2022-12-13 | 0.00 | $13.14 | — |
| 2022-12-12 | 0.00 | $13.14 | — |
| 2022-12-09 | 0.00 | $13.14 | — |
| 2022-12-08 | 0.00 | $13.14 | — |
| 2022-12-07 | 0.00 | $13.14 | — |
| 2022-12-06 | 0.00 | $13.14 | — |
| 2022-12-05 | 0.00 | $13.14 | — |
| 2022-12-02 | 0.00 | $13.14 | — |
| 2022-12-01 | 0.00 | $13.14 | — |
| 2022-11-30 | 0.00 | $13.14 | — |
| 2022-11-29 | 0.00 | $13.14 | 4222 |
| 2022-09-27 | -100.00 | $12.59 | — |
| 2022-09-26 | -100.00 | $12.59 | — |
| 2022-09-23 | -100.00 | $12.59 | — |
| 2022-09-22 | -100.00 | $12.59 | — |
| 2022-09-21 | -100.00 | $12.59 | — |
| 2022-09-20 | -100.00 | $12.59 | — |
| 2022-09-19 | -100.00 | $12.59 | — |
| 2022-09-16 | -100.00 | $12.59 | — |
| 2022-09-15 | -100.00 | $12.59 | — |
| 2022-09-14 | -100.00 | $12.59 | — |
| 2022-09-13 | -100.00 | $12.59 | — |
| 2022-09-12 | -100.00 | $12.59 | — |
| 2022-09-09 | -100.00 | $12.59 | — |
| 2022-09-08 | -100.00 | $12.59 | — |
| 2022-09-07 | -100.00 | $12.59 | — |
| 2022-09-06 | -100.00 | $12.59 | — |
| 2022-09-02 | -100.00 | $12.59 | — |
| 2022-09-01 | -100.00 | $12.59 | — |
| 2022-08-31 | -100.00 | $12.59 | 395 |
| 2022-07-25 | -100.00 | $13.85 | — |
| 2022-07-22 | -100.00 | $13.85 | — |
| 2022-07-21 | -100.00 | $13.85 | — |
| 2022-07-20 | -100.00 | $13.85 | — |
| 2022-07-19 | -100.00 | $13.85 | — |
| 2022-07-18 | -100.00 | $13.85 | — |
| 2022-07-15 | -100.00 | $13.85 | — |
| 2022-07-14 | -100.00 | $13.85 | — |
| 2022-07-13 | -100.00 | $13.85 | — |
| 2022-07-12 | -100.00 | $13.85 | — |
| 2022-07-11 | -100.00 | $13.85 | — |
| 2022-07-08 | -100.00 | $13.85 | — |
| 2022-07-07 | -100.00 | $13.85 | — |
| 2022-07-06 | -100.00 | $13.85 | — |
| 2022-07-05 | -100.00 | $13.85 | — |
| 2022-07-01 | -100.00 | $13.85 | — |
| 2022-06-30 | -100.00 | $13.85 | — |
| 2022-06-29 | -100.00 | $13.85 | — |
| 2022-06-28 | -100.00 | $13.85 | 1838 |
| 2022-02-01 | 0.00 | $22.27 | — |
| 2022-01-31 | 0.00 | $22.27 | — |
| 2022-01-28 | 0.00 | $22.27 | — |
| 2022-01-27 | 0.00 | $22.27 | — |
| 2022-01-26 | 0.00 | $22.27 | — |
| 2022-01-25 | 0.00 | $22.27 | — |
| 2022-01-24 | 0.00 | $22.27 | — |
| 2022-01-21 | 0.00 | $22.27 | — |
| 2022-01-20 | 0.00 | $22.27 | — |
| 2022-01-19 | 0.00 | $22.27 | — |
| 2022-01-18 | -73.10 | $22.27 | — |
| 2022-01-14 | -73.10 | $22.27 | — |
| 2022-01-13 | -73.10 | $22.27 | — |
| 2022-01-12 | -73.10 | $22.27 | — |
| 2022-01-11 | -73.10 | $22.27 | — |
| 2022-01-10 | -73.10 | $22.27 | — |
| 2022-01-07 | -73.10 | $22.27 | — |
| 2022-01-06 | -73.10 | $22.27 | — |
| 2022-01-05 | -73.10 | $22.27 | 13274 |
| 2022-01-04 | -100.00 | $21.28 | — |
| 2022-01-03 | -100.00 | $21.28 | — |
| 2021-12-31 | -100.00 | $21.28 | — |
| 2021-12-30 | -100.00 | $21.28 | — |
| 2021-12-29 | -100.00 | $21.28 | — |
| 2021-12-28 | -100.00 | $21.28 | — |
| 2021-12-27 | -100.00 | $21.28 | — |
| 2021-12-23 | -100.00 | $21.28 | — |
| 2021-12-22 | -100.00 | $21.28 | — |
| 2021-12-21 | -100.00 | $21.28 | 2742 |
| 2021-11-22 | -100.00 | $24.96 | — |
| 2021-11-19 | -100.00 | $24.96 | — |
| 2021-11-18 | -100.00 | $24.96 | — |
| 2021-11-17 | -100.00 | $24.96 | — |
| 2021-11-16 | -100.00 | $24.96 | — |
| 2021-11-15 | -100.00 | $24.96 | — |
| 2021-11-12 | -100.00 | $24.96 | — |
| 2021-11-11 | -100.00 | $24.96 | — |
| 2021-11-10 | -100.00 | $24.96 | — |
| 2021-11-09 | -100.00 | $24.96 | — |
| 2021-11-08 | -100.00 | $24.96 | — |
| 2021-11-05 | -100.00 | $24.96 | — |
| 2021-11-04 | -100.00 | $24.96 | — |
| 2021-11-03 | -100.00 | $24.96 | — |
| 2021-11-02 | -100.00 | $24.96 | — |
| 2021-11-01 | -100.00 | $24.96 | — |
| 2021-10-29 | -100.00 | $24.96 | — |
| 2021-10-28 | -100.00 | $24.96 | — |
| 2021-10-27 | -100.00 | $24.96 | 387 |
| 2021-10-04 | -100.00 | $28.54 | — |
| 2021-10-01 | -100.00 | $28.54 | — |
| 2021-09-30 | -100.00 | $28.54 | — |
| 2021-09-29 | -100.00 | $28.54 | — |
| 2021-09-28 | -100.00 | $28.54 | — |
| 2021-09-27 | -100.00 | $28.54 | — |
| 2021-09-24 | -100.00 | $28.54 | — |
| 2021-09-23 | -100.00 | $28.54 | — |
| 2021-09-22 | -100.00 | $28.54 | — |
| 2021-09-21 | -100.00 | $28.54 | — |
| 2021-09-20 | -100.00 | $28.54 | — |
| 2021-09-17 | -100.00 | $28.54 | — |
| 2021-09-16 | -100.00 | $28.54 | — |
| 2021-09-15 | -100.00 | $28.54 | — |
| 2021-09-14 | -100.00 | $28.54 | — |
| 2021-09-13 | -100.00 | $28.54 | — |
| 2021-09-10 | -100.00 | $28.54 | — |
| 2021-09-09 | -100.00 | $28.54 | — |
| 2021-09-08 | -100.00 | $28.54 | 2207 |
| 2021-08-24 | 0.00 | $28.73 | — |
| 2021-08-23 | 0.00 | $28.73 | — |
| 2021-08-20 | 0.00 | $28.73 | — |
| 2021-08-19 | 0.00 | $28.73 | — |
| 2021-08-18 | 0.00 | $28.73 | — |
| 2021-08-17 | 0.00 | $28.73 | — |
| 2021-08-16 | 0.00 | $28.73 | — |
| 2021-08-13 | 0.00 | $28.73 | — |
| 2021-08-12 | 0.00 | $28.73 | — |
| 2021-08-11 | 0.00 | $28.73 | — |
| 2021-08-10 | 0.00 | $28.73 | — |
| 2021-08-09 | 0.00 | $28.73 | — |
| 2021-08-06 | 0.00 | $28.73 | — |
| 2021-08-05 | 0.00 | $28.73 | — |
| 2021-08-04 | 0.00 | $28.73 | — |
| 2021-08-03 | 0.00 | $28.73 | — |
| 2021-08-02 | 0.00 | $28.73 | — |
| 2021-07-30 | 0.00 | $28.73 | — |
| 2021-07-29 | 0.00 | $28.73 | 1075 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.58
2026-07-24
Close Price
$13.14
Vol: 4222Average Directional Index - Detailed Analysis
Minimum
2.58
Average
63.96
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.58 | $13.14 | 4222 |
| 2026-07-23 | 2.58 | $13.14 | 4222 |
| 2026-07-22 | 2.58 | $13.14 | — |
| 2026-07-21 | 2.58 | $13.14 | — |
| 2026-07-20 | 2.58 | $13.14 | 4222 |
| 2026-07-17 | 2.58 | $13.14 | 4222 |
| 2026-07-16 | 2.58 | $13.14 | — |
| 2026-07-15 | 2.58 | $13.14 | — |
| 2026-07-14 | 2.59 | $13.14 | 4222 |
| 2026-07-13 | 2.59 | $13.14 | 4222 |
| 2026-07-10 | 2.59 | $13.14 | 4222 |
| 2026-07-09 | 2.59 | $13.14 | 4222 |
| 2026-07-08 | 2.59 | $13.14 | — |
| 2026-07-07 | 2.59 | $13.14 | — |
| 2026-07-06 | 2.59 | $13.14 | 4222 |
| 2026-07-02 | 2.60 | $13.14 | 4222 |
| 2026-07-01 | 2.60 | $13.14 | 4222 |
| 2026-06-30 | 2.60 | $13.14 | 4222 |
| 2026-06-29 | 2.60 | $13.14 | 4222 |
| 2026-06-26 | 2.60 | $13.14 | 4222 |
| 2026-06-25 | 2.60 | $13.14 | 4222 |
| 2026-06-24 | 2.61 | $13.14 | 4222 |
| 2026-06-23 | 2.61 | $13.14 | 4222 |
| 2026-06-22 | 2.61 | $13.14 | 4222 |
| 2026-06-18 | 2.61 | $13.14 | 4222 |
| 2026-06-17 | 2.62 | $13.14 | 4222 |
| 2026-06-16 | 2.62 | $13.14 | 4222 |
| 2026-06-15 | 2.62 | $13.14 | 4222 |
| 2026-06-12 | 2.62 | $13.14 | 4222 |
| 2026-06-11 | 2.63 | $13.14 | 4222 |
| 2026-06-10 | 2.63 | $13.14 | 4222 |
| 2026-06-09 | 2.63 | $13.14 | 4222 |
| 2026-06-08 | 2.64 | $13.14 | — |
| 2026-06-05 | 2.64 | $13.14 | 4222 |
| 2026-06-04 | 2.65 | $13.14 | 4222 |
| 2026-06-03 | 2.65 | $13.14 | 4222 |
| 2026-06-02 | 2.65 | $13.14 | 4222 |
| 2026-06-01 | 2.66 | $13.14 | 4222 |
| 2026-05-29 | 2.66 | $13.14 | 4222 |
| 2026-05-28 | 2.67 | $13.14 | 4222 |
| 2026-05-27 | 2.68 | $13.14 | 4222 |
| 2026-05-26 | 2.68 | $13.14 | — |
| 2026-05-22 | 2.69 | $13.14 | 4222 |
| 2026-05-21 | 2.69 | $13.14 | 4222 |
| 2026-05-20 | 2.70 | $13.14 | 4222 |
| 2026-05-19 | 2.71 | $13.14 | 4222 |
| 2026-05-18 | 2.72 | $13.14 | 4222 |
| 2026-05-15 | 2.72 | $13.14 | — |
| 2026-05-14 | 2.73 | $13.14 | 4222 |
| 2026-05-13 | 2.74 | $13.14 | 4222 |
| 2026-05-12 | 2.75 | $13.14 | 4222 |
| 2026-05-11 | 2.76 | $13.14 | 4222 |
| 2026-05-08 | 2.77 | $13.14 | 4222 |
| 2026-05-07 | 2.78 | $13.14 | — |
| 2026-05-06 | 2.79 | $13.14 | 4222 |
| 2026-05-05 | 2.80 | $13.14 | 4222 |
| 2026-05-04 | 2.82 | $13.14 | — |
| 2026-05-01 | 2.83 | $13.14 | 4222 |
| 2026-04-30 | 2.84 | $13.14 | 4222 |
| 2026-04-29 | 2.86 | $13.14 | 4222 |
| 2026-04-28 | 2.88 | $13.14 | 4222 |
| 2026-04-27 | 2.89 | $13.14 | 4222 |
| 2026-04-24 | 2.91 | $13.14 | 4222 |
| 2026-04-23 | 2.93 | $13.14 | 4222 |
| 2026-04-22 | 2.95 | $13.14 | 4222 |
| 2026-04-21 | 2.97 | $13.14 | 4222 |
| 2026-04-20 | 2.99 | $13.14 | — |
| 2026-04-17 | 3.01 | $13.14 | 4222 |
| 2026-04-16 | 3.03 | $13.14 | 4222 |
| 2026-04-15 | 3.06 | $13.14 | 4222 |
| 2026-04-14 | 3.08 | $13.14 | 4222 |
| 2026-04-13 | 3.11 | $13.14 | 4222 |
| 2026-04-10 | 3.14 | $13.14 | 4222 |
| 2026-04-09 | 3.17 | $13.14 | 4222 |
| 2026-04-08 | 3.20 | $13.14 | 4222 |
| 2026-04-07 | 3.24 | $13.14 | 4222 |
| 2026-04-06 | 3.27 | $13.14 | 4222 |
| 2026-04-02 | 3.31 | $13.14 | 4222 |
| 2026-04-01 | 3.35 | $13.14 | 4222 |
| 2026-03-31 | 3.39 | $13.14 | 4222 |
| 2026-03-30 | 3.43 | $13.14 | 4222 |
| 2026-03-27 | 3.48 | $13.14 | 4222 |
| 2026-03-26 | 3.53 | $13.14 | 4222 |
| 2026-03-25 | 3.58 | $13.14 | 4222 |
| 2026-03-24 | 3.63 | $13.14 | 4222 |
| 2026-03-23 | 3.68 | $13.14 | 4222 |
| 2026-03-20 | 3.74 | $13.14 | 4222 |
| 2026-03-19 | 3.81 | $13.14 | 4222 |
| 2026-03-18 | 3.87 | $13.14 | 4222 |
| 2026-03-17 | 3.94 | $13.14 | 4222 |
| 2026-03-16 | 4.01 | $13.14 | — |
| 2026-03-13 | 4.09 | $13.14 | 4222 |
| 2026-03-12 | 4.17 | $13.14 | 4222 |
| 2026-03-11 | 4.25 | $13.14 | 4222 |
| 2026-03-10 | 4.34 | $13.14 | 4222 |
| 2026-03-09 | 4.44 | $13.14 | 4222 |
| 2026-03-06 | 4.53 | $13.14 | 4222 |
| 2026-03-05 | 4.64 | $13.14 | 4222 |
| 2026-03-04 | 4.75 | $13.14 | 4222 |
| 2026-03-03 | 4.86 | $13.14 | 4222 |
| 2026-03-02 | 4.98 | $13.14 | 4222 |
| 2026-02-27 | 5.11 | $13.14 | 4222 |
| 2026-02-26 | 5.24 | $13.14 | 4222 |
| 2026-02-25 | 5.39 | $13.14 | 4222 |
| 2026-02-24 | 5.53 | $13.14 | 4222 |
| 2026-02-23 | 5.69 | $13.14 | 4222 |
| 2026-02-20 | 5.85 | $13.14 | — |
| 2026-02-19 | 6.03 | $13.14 | — |
| 2026-02-18 | 6.21 | $13.14 | — |
| 2026-02-17 | 6.40 | $13.14 | — |
| 2026-02-13 | 6.60 | $13.14 | — |
| 2026-02-12 | 6.82 | $13.14 | — |
| 2026-02-11 | 7.04 | $13.14 | — |
| 2026-02-10 | 7.28 | $13.14 | — |
| 2026-02-09 | 7.52 | $13.14 | — |
| 2026-02-06 | 7.79 | $13.14 | — |
| 2026-02-05 | 8.06 | $13.14 | 4222 |
| 2026-02-04 | 8.35 | $13.14 | 4222 |
| 2026-02-03 | 8.65 | $13.14 | 4222 |
| 2026-02-02 | 8.97 | $13.14 | — |
| 2026-01-30 | 9.31 | $13.14 | — |
| 2026-01-29 | 9.67 | $13.14 | 4222 |
| 2026-01-28 | 10.04 | $13.14 | 4222 |
| 2026-01-27 | 10.43 | $13.14 | 4222 |
| 2026-01-26 | 10.85 | $13.14 | 4222 |
| 2026-01-23 | 11.28 | $13.14 | 4222 |
| 2026-01-22 | 11.74 | $13.14 | 4222 |
| 2026-01-21 | 12.23 | $13.14 | 4222 |
| 2026-01-20 | 12.74 | $13.14 | 4222 |
| 2026-01-16 | 13.27 | $13.14 | 4222 |
| 2026-01-15 | 13.83 | $13.14 | 4222 |
| 2026-01-14 | 14.43 | $13.14 | 4222 |
| 2026-01-13 | 15.05 | $13.14 | 4222 |
| 2026-01-12 | 15.71 | $13.14 | 4222 |
| 2026-01-09 | 16.40 | $13.14 | 4222 |
| 2026-01-08 | 17.13 | $13.14 | 4222 |
| 2026-01-07 | 17.90 | $13.14 | 4222 |
| 2026-01-06 | 18.70 | $13.14 | — |
| 2026-01-05 | 19.55 | $13.14 | 4222 |
| 2026-01-02 | 20.45 | $13.14 | 4222 |
| 2025-12-31 | 21.39 | $13.14 | 4222 |
| 2025-12-30 | 22.38 | $13.14 | 4222 |
| 2025-12-29 | 23.42 | $13.14 | 4222 |
| 2025-12-26 | 24.52 | $13.14 | 4222 |
| 2025-12-24 | 25.67 | $13.14 | — |
| 2025-12-23 | 26.89 | $13.14 | 4222 |
| 2025-12-22 | 28.17 | $13.14 | 4222 |
| 2025-12-19 | 29.52 | $13.14 | 4222 |
| 2025-12-18 | 30.94 | $13.14 | 4222 |
| 2025-12-17 | 32.43 | $13.14 | 4222 |
| 2025-12-16 | 34.00 | $13.14 | 4222 |
| 2025-12-15 | 35.66 | $13.14 | — |
| 2025-12-12 | 37.40 | $13.14 | — |
| 2025-12-11 | 39.23 | $13.14 | — |
| 2025-12-10 | 41.16 | $13.14 | 4222 |
| 2025-12-09 | 43.19 | $13.14 | — |
| 2025-12-08 | 45.33 | $13.14 | 4222 |
| 2025-12-05 | 47.58 | $13.14 | 4222 |
| 2025-12-04 | 49.95 | $13.14 | 4222 |
| 2025-12-03 | 52.45 | $13.14 | 4222 |
| 2025-12-02 | 55.07 | $13.14 | 4222 |
| 2025-12-01 | 57.83 | $13.14 | 4222 |
| 2025-11-28 | 60.74 | $13.14 | — |
| 2025-11-26 | 63.81 | $13.14 | 4222 |
| 2025-11-25 | 67.03 | $13.14 | — |
| 2025-11-24 | 70.42 | $13.14 | 4222 |
| 2025-11-21 | 73.99 | $9.59 | 4222 |
| 2025-11-20 | 72.62 | $13.14 | 4222 |
| 2025-11-19 | 72.62 | $13.14 | 4222 |
| 2025-11-18 | 72.62 | $13.14 | 4222 |
| 2025-11-17 | 72.62 | $13.14 | 4222 |
| 2025-11-14 | 72.62 | $13.14 | 4222 |
| 2025-11-13 | 72.62 | $13.14 | 4222 |
| 2025-11-12 | 72.62 | $13.14 | 4222 |
| 2025-11-11 | 72.62 | $13.14 | 4222 |
| 2025-11-10 | 72.62 | $13.14 | 4222 |
| 2025-11-07 | 72.62 | $13.14 | 4222 |
| 2025-11-06 | 72.62 | $13.14 | 4222 |
| 2025-11-05 | 72.62 | $13.14 | 4222 |
| 2025-11-04 | 72.62 | $13.14 | 4222 |
| 2025-11-03 | 72.62 | $13.14 | 4222 |
| 2025-10-31 | 72.62 | $13.14 | 4222 |
| 2025-10-30 | 72.62 | $13.14 | 4222 |
| 2025-10-29 | 72.62 | $13.14 | 4222 |
| 2025-10-28 | 72.62 | $13.14 | — |
| 2025-10-27 | 72.62 | $13.14 | — |
| 2025-10-24 | 72.62 | $13.14 | — |
| 2025-10-23 | 72.62 | $13.14 | — |
| 2025-10-22 | 72.62 | $13.14 | — |
| 2025-10-21 | 72.62 | $13.14 | — |
| 2025-10-20 | 72.62 | $13.14 | — |
| 2025-10-17 | 72.62 | $13.14 | — |
| 2025-10-16 | 72.62 | $13.14 | — |
| 2025-10-15 | 72.62 | $13.14 | — |
| 2025-10-14 | 72.62 | $13.14 | — |
| 2025-10-13 | 72.62 | $13.14 | — |
| 2025-10-10 | 72.62 | $13.14 | — |
| 2025-10-09 | 72.62 | $13.14 | — |
| 2025-10-08 | 72.62 | $13.14 | — |
| 2025-10-07 | 72.62 | $13.14 | — |
| 2025-10-06 | 72.62 | $13.14 | — |
| 2025-10-03 | 72.62 | $13.14 | — |
| 2025-10-02 | 72.62 | $13.14 | — |
| 2025-10-01 | 72.62 | $13.14 | — |
| 2025-09-30 | 72.62 | $13.14 | — |
| 2025-09-29 | 72.62 | $13.14 | — |
| 2025-09-26 | 72.62 | $13.14 | — |
| 2025-09-25 | 72.62 | $13.14 | — |
| 2025-09-24 | 72.62 | $13.14 | — |
| 2025-09-23 | 72.62 | $13.14 | — |
| 2025-09-22 | 72.62 | $13.14 | — |
| 2025-09-19 | 72.62 | $13.14 | — |
| 2025-09-18 | 72.62 | $13.14 | — |
| 2025-09-17 | 72.62 | $13.14 | — |
| 2025-09-16 | 72.62 | $13.14 | — |
| 2025-09-15 | 72.62 | $13.14 | 4222 |
| 2025-09-12 | 72.62 | $13.14 | — |
| 2025-09-11 | 72.62 | $13.14 | — |
| 2025-09-10 | 72.62 | $13.14 | — |
| 2025-09-09 | 72.62 | $13.14 | — |
| 2025-09-08 | 72.62 | $13.14 | — |
| 2025-09-05 | 72.62 | $13.14 | — |
| 2025-09-04 | 72.62 | $13.14 | — |
| 2025-09-03 | 72.62 | $13.14 | — |
| 2025-09-02 | 72.62 | $13.14 | 4222 |
| 2025-08-29 | 72.62 | $13.14 | — |
| 2025-08-28 | 72.62 | $13.14 | — |
| 2025-08-27 | 72.62 | $13.14 | — |
| 2025-08-26 | 72.62 | $13.14 | — |
| 2025-08-25 | 72.62 | $13.14 | — |
| 2025-08-22 | 72.62 | $13.14 | 4222 |
| 2025-08-21 | 72.62 | $13.14 | 4222 |
| 2025-08-20 | 72.62 | $13.14 | 4222 |
| 2025-08-19 | 72.62 | $13.14 | 4222 |
| 2025-08-18 | 72.62 | $13.14 | — |
| 2025-08-15 | 72.62 | $13.14 | — |
| 2025-08-14 | 72.62 | $13.14 | — |
| 2025-08-13 | 72.62 | $13.14 | — |
| 2025-08-12 | 72.62 | $13.14 | — |
| 2025-08-11 | 72.62 | $13.14 | 4222 |
| 2025-08-08 | 72.62 | $13.14 | — |
| 2025-08-07 | 72.62 | $13.14 | — |
| 2025-08-06 | 72.62 | $13.14 | — |
| 2025-08-05 | 72.62 | $13.14 | — |
| 2025-08-04 | 72.62 | $13.14 | — |
| 2025-08-01 | 72.62 | $13.14 | — |
| 2025-07-31 | 72.62 | $13.14 | — |
| 2025-07-30 | 72.62 | $13.14 | — |
| 2025-07-29 | 72.62 | $13.14 | — |
| 2025-07-28 | 72.62 | $13.14 | 4222 |
| 2025-07-25 | 72.62 | $13.14 | — |
| 2025-07-24 | 72.62 | $13.14 | — |
| 2025-07-23 | 72.62 | $13.14 | — |
| 2025-07-22 | 72.62 | $13.14 | — |
| 2025-07-21 | 72.62 | $13.14 | 4222 |
| 2025-07-18 | 72.62 | $13.14 | 4222 |
| 2025-07-17 | 72.62 | $13.14 | 4222 |
| 2025-07-16 | 72.62 | $13.14 | 4222 |
| 2025-07-15 | 72.62 | $13.14 | 4222 |
| 2025-07-14 | 72.62 | $13.14 | 4222 |
| 2025-07-11 | 72.62 | $13.14 | 4222 |
| 2025-07-10 | 72.62 | $13.14 | — |
| 2025-07-09 | 72.62 | $13.14 | 4222 |
| 2025-07-08 | 72.62 | $13.14 | 4222 |
| 2025-07-07 | 72.62 | $13.14 | 4222 |
| 2025-07-03 | 72.62 | $13.14 | — |
| 2025-07-02 | 72.62 | $13.14 | 4222 |
| 2025-07-01 | 72.62 | $13.14 | — |
| 2025-06-30 | 72.62 | $13.14 | — |
| 2025-06-27 | 72.62 | $13.14 | — |
| 2025-06-26 | 72.62 | $13.14 | — |
| 2025-06-25 | 72.62 | $13.14 | — |
| 2025-06-24 | 72.62 | $13.14 | — |
| 2025-06-23 | 72.62 | $13.14 | — |
| 2025-06-20 | 72.62 | $13.14 | — |
| 2025-06-18 | 72.62 | $13.14 | — |
| 2025-06-17 | 72.62 | $13.14 | — |
| 2025-06-16 | 72.62 | $13.14 | — |
| 2025-06-13 | 72.62 | $13.14 | — |
| 2025-06-12 | 72.62 | $13.14 | — |
| 2025-06-11 | 72.62 | $13.14 | — |
| 2025-06-10 | 72.62 | $13.14 | — |
| 2025-06-09 | 72.62 | $13.14 | — |
| 2025-06-06 | 72.62 | $13.14 | — |
| 2025-06-05 | 72.62 | $13.14 | — |
| 2025-06-04 | 72.62 | $13.14 | — |
| 2025-06-03 | 72.62 | $13.14 | — |
| 2025-06-02 | 72.62 | $13.14 | — |
| 2025-05-30 | 72.62 | $13.14 | — |
| 2025-05-29 | 72.62 | $13.14 | — |
| 2025-05-28 | 72.62 | $13.14 | — |
| 2025-05-27 | 72.62 | $13.14 | — |
| 2025-05-23 | 72.62 | $13.14 | — |
| 2025-05-22 | 72.62 | $13.14 | — |
| 2025-05-21 | 72.62 | $13.14 | — |
| 2025-05-20 | 72.62 | $13.14 | — |
| 2025-05-19 | 72.62 | $13.14 | — |
| 2025-02-24 | 72.62 | $13.14 | — |
| 2025-02-21 | 72.62 | $13.14 | — |
| 2025-02-20 | 72.62 | $13.14 | — |
| 2025-02-19 | 72.62 | $13.14 | — |
| 2025-02-18 | 72.62 | $13.14 | — |
| 2025-02-14 | 72.62 | $13.14 | — |
| 2025-02-13 | 72.62 | $13.14 | — |
| 2025-02-12 | 72.62 | $13.14 | — |
| 2025-02-11 | 72.62 | $13.14 | — |
| 2025-02-10 | 72.62 | $13.14 | — |
| 2025-02-07 | 72.62 | $13.14 | — |
| 2025-02-06 | 72.62 | $13.14 | — |
| 2025-02-05 | 72.62 | $13.14 | — |
| 2025-02-04 | 72.62 | $13.14 | — |
| 2025-02-03 | 72.62 | $13.14 | — |
| 2025-01-31 | 72.62 | $13.14 | — |
| 2025-01-30 | 72.62 | $13.14 | — |
| 2025-01-29 | 72.62 | $13.14 | — |
| 2025-01-28 | 72.62 | $13.14 | — |
| 2025-01-27 | 72.62 | $13.14 | — |
| 2025-01-24 | 72.62 | $13.14 | — |
| 2025-01-23 | 72.62 | $13.14 | — |
| 2025-01-22 | 72.62 | $13.14 | — |
| 2025-01-21 | 72.62 | $13.14 | — |
| 2025-01-17 | 72.62 | $13.14 | — |
| 2025-01-16 | 72.62 | $13.14 | — |
| 2025-01-15 | 72.62 | $13.14 | — |
| 2025-01-14 | 72.62 | $13.14 | — |
| 2025-01-13 | 72.62 | $13.14 | — |
| 2025-01-10 | 72.62 | $13.14 | — |
| 2025-01-08 | 72.62 | $13.14 | — |
| 2025-01-07 | 72.62 | $13.14 | — |
| 2025-01-06 | 72.62 | $13.14 | — |
| 2025-01-03 | 72.62 | $13.14 | — |
| 2025-01-02 | 72.62 | $13.14 | — |
| 2024-12-31 | 72.62 | $13.14 | — |
| 2024-12-30 | 72.62 | $13.14 | — |
| 2024-12-27 | 72.62 | $13.14 | — |
| 2024-12-26 | 72.62 | $13.14 | — |
| 2024-12-24 | 72.62 | $13.14 | — |
| 2024-12-23 | 72.62 | $13.14 | — |
| 2024-12-20 | 72.62 | $13.14 | — |
| 2024-12-19 | 72.62 | $13.14 | — |
| 2024-12-18 | 72.62 | $13.14 | — |
| 2024-12-17 | 72.62 | $13.14 | — |
| 2024-12-16 | 72.62 | $13.14 | — |
| 2024-12-13 | 72.62 | $13.14 | — |
| 2024-12-12 | 72.62 | $13.14 | — |
| 2024-12-11 | 72.62 | $13.14 | — |
| 2024-12-10 | 72.62 | $13.14 | — |
| 2024-12-09 | 72.62 | $13.14 | — |
| 2024-12-06 | 72.62 | $13.14 | — |
| 2024-12-05 | 72.62 | $13.14 | — |
| 2024-12-04 | 72.62 | $13.14 | — |
| 2024-12-03 | 72.62 | $13.14 | — |
| 2024-12-02 | 72.62 | $13.14 | — |
| 2024-11-29 | 72.62 | $13.14 | — |
| 2024-11-27 | 72.62 | $13.14 | — |
| 2024-11-26 | 72.62 | $13.14 | — |
| 2024-11-25 | 72.62 | $13.14 | — |
| 2024-11-22 | 72.62 | $13.14 | — |
| 2024-11-21 | 72.62 | $13.14 | — |
| 2024-11-20 | 72.62 | $13.14 | — |
| 2024-11-19 | 72.62 | $13.14 | — |
| 2024-11-18 | 72.62 | $13.14 | — |
| 2024-11-15 | 72.62 | $13.14 | — |
| 2024-11-14 | 72.62 | $13.14 | — |
| 2024-11-13 | 72.62 | $13.14 | — |
| 2024-11-12 | 72.62 | $13.14 | — |
| 2024-11-11 | 72.62 | $13.14 | — |
| 2024-11-08 | 72.62 | $13.14 | — |
| 2024-11-07 | 72.62 | $13.14 | — |
| 2024-11-06 | 72.62 | $13.14 | — |
| 2024-11-05 | 72.62 | $13.14 | — |
| 2024-11-04 | 72.62 | $13.14 | — |
| 2024-11-01 | 72.62 | $13.14 | — |
| 2024-10-31 | 72.62 | $13.14 | — |
| 2024-10-30 | 72.62 | $13.14 | — |
| 2024-10-29 | 72.62 | $13.14 | — |
| 2024-10-28 | 72.62 | $13.14 | — |
| 2024-10-25 | 72.62 | $13.14 | — |
| 2024-10-24 | 72.62 | $13.14 | — |
| 2024-10-23 | 72.62 | $13.14 | — |
| 2024-10-22 | 72.62 | $13.14 | — |
| 2024-10-21 | 72.62 | $13.14 | — |
| 2024-10-18 | 72.62 | $13.14 | — |
| 2024-10-17 | 72.62 | $13.14 | — |
| 2024-10-16 | 72.62 | $13.14 | — |
| 2024-10-15 | 72.62 | $13.14 | — |
| 2024-10-14 | 72.62 | $13.14 | — |
| 2024-10-11 | 72.62 | $13.14 | — |
| 2024-10-10 | 72.62 | $13.14 | — |
| 2024-10-09 | 72.62 | $13.14 | — |
| 2024-10-08 | 72.62 | $13.14 | — |
| 2024-10-07 | 72.62 | $13.14 | — |
| 2024-10-04 | 72.62 | $13.14 | — |
| 2024-10-03 | 72.62 | $13.14 | — |
| 2024-10-02 | 72.62 | $13.14 | — |
| 2024-10-01 | 72.62 | $13.14 | — |
| 2024-09-30 | 72.62 | $13.14 | — |
| 2024-09-27 | 72.62 | $13.14 | — |
| 2024-09-26 | 72.62 | $13.14 | — |
| 2024-09-25 | 72.62 | $13.14 | — |
| 2024-09-24 | 72.62 | $13.14 | — |
| 2024-09-23 | 72.62 | $13.14 | — |
| 2024-09-20 | 72.62 | $13.14 | — |
| 2024-09-19 | 72.62 | $13.14 | — |
| 2024-09-18 | 72.62 | $13.14 | — |
| 2024-09-17 | 72.62 | $13.14 | — |
| 2024-09-16 | 72.62 | $13.14 | — |
| 2024-09-13 | 72.62 | $13.14 | — |
| 2024-09-12 | 72.62 | $13.14 | — |
| 2024-09-11 | 72.62 | $13.14 | — |
| 2024-09-10 | 72.62 | $13.14 | — |
| 2024-09-09 | 72.62 | $13.14 | — |
| 2024-09-06 | 72.62 | $13.14 | — |
| 2024-09-05 | 72.62 | $13.14 | — |
| 2024-09-04 | 72.62 | $13.14 | — |
| 2024-09-03 | 72.62 | $13.14 | — |
| 2024-08-30 | 72.62 | $13.14 | — |
| 2024-08-29 | 72.62 | $13.14 | — |
| 2024-08-28 | 72.62 | $13.14 | — |
| 2024-08-27 | 72.62 | $13.14 | — |
| 2024-08-26 | 72.62 | $13.14 | — |
| 2024-08-23 | 72.62 | $13.14 | — |
| 2024-08-22 | 72.62 | $13.14 | — |
| 2024-08-21 | 72.62 | $13.14 | — |
| 2024-08-20 | 72.62 | $13.14 | — |
| 2024-08-19 | 72.62 | $13.14 | — |
| 2024-08-16 | 72.62 | $13.14 | — |
| 2024-08-15 | 72.62 | $13.14 | — |
| 2024-08-14 | 72.62 | $13.14 | — |
| 2024-08-13 | 72.62 | $13.14 | — |
| 2024-08-12 | 72.62 | $13.14 | — |
| 2024-08-09 | 72.62 | $13.14 | — |
| 2024-08-08 | 72.62 | $13.14 | — |
| 2024-08-07 | 72.62 | $13.14 | — |
| 2024-08-06 | 72.62 | $13.14 | — |
| 2024-08-05 | 72.62 | $13.14 | — |
| 2024-08-02 | 72.62 | $13.14 | — |
| 2024-08-01 | 72.62 | $13.14 | — |
| 2024-07-31 | 72.62 | $13.14 | — |
| 2024-07-30 | 72.62 | $13.14 | — |
| 2024-07-29 | 72.62 | $13.14 | — |
| 2024-07-26 | 72.62 | $13.14 | — |
| 2024-07-25 | 72.62 | $13.14 | — |
| 2024-07-24 | 72.62 | $13.14 | — |
| 2024-07-23 | 72.62 | $13.14 | — |
| 2024-07-22 | 72.62 | $13.14 | — |
| 2024-07-19 | 72.62 | $13.14 | — |
| 2024-07-18 | 72.62 | $13.14 | — |
| 2024-07-17 | 72.62 | $13.14 | — |
| 2024-07-16 | 72.62 | $13.14 | — |
| 2024-07-15 | 72.62 | $13.14 | — |
| 2024-07-12 | 72.62 | $13.14 | — |
| 2024-07-11 | 72.62 | $13.14 | — |
| 2024-07-10 | 72.62 | $13.14 | — |
| 2024-07-09 | 72.62 | $13.14 | — |
| 2024-07-08 | 72.62 | $13.14 | — |
| 2024-07-05 | 72.62 | $13.14 | — |
| 2024-07-03 | 72.62 | $13.14 | — |
| 2024-07-02 | 72.62 | $13.14 | — |
| 2024-07-01 | 72.62 | $13.14 | — |
| 2024-06-28 | 72.62 | $13.14 | — |
| 2024-06-27 | 72.62 | $13.14 | — |
| 2024-06-26 | 72.62 | $13.14 | — |
| 2024-06-25 | 72.62 | $13.14 | — |
| 2024-06-24 | 72.62 | $13.14 | — |
| 2024-06-21 | 72.62 | $13.14 | — |
| 2024-06-20 | 72.62 | $13.14 | — |
| 2024-06-18 | 72.62 | $13.14 | — |
| 2024-06-17 | 72.62 | $13.14 | — |
| 2024-06-14 | 72.62 | $13.14 | — |
| 2024-06-13 | 72.62 | $13.14 | — |
| 2024-06-12 | 72.62 | $13.14 | — |
| 2024-06-11 | 72.62 | $13.14 | — |
| 2024-06-10 | 72.62 | $13.14 | — |
| 2024-06-07 | 72.62 | $13.14 | — |
| 2024-06-06 | 72.62 | $13.14 | — |
| 2024-06-05 | 72.62 | $13.14 | — |
| 2024-06-04 | 72.62 | $13.14 | — |
| 2024-06-03 | 72.62 | $13.14 | — |
| 2024-05-31 | 72.62 | $13.14 | — |
| 2024-05-30 | 72.62 | $13.14 | — |
| 2024-05-29 | 72.62 | $13.14 | — |
| 2024-05-28 | 72.62 | $13.14 | — |
| 2024-05-24 | 72.62 | $13.14 | — |
| 2024-05-23 | 72.62 | $13.14 | — |
| 2024-05-22 | 72.62 | $13.14 | — |
| 2024-05-21 | 72.62 | $13.14 | — |
| 2024-05-20 | 72.62 | $13.14 | — |
| 2024-05-17 | 72.62 | $13.14 | — |
| 2024-05-16 | 72.62 | $13.14 | — |
| 2024-05-15 | 72.62 | $13.14 | — |
| 2024-05-14 | 72.62 | $13.14 | — |
| 2024-05-13 | 72.62 | $13.14 | — |
| 2024-05-10 | 72.62 | $13.14 | — |
| 2024-05-09 | 72.62 | $13.14 | — |
| 2024-05-08 | 72.62 | $13.14 | — |
| 2024-05-07 | 72.62 | $13.14 | — |
| 2024-05-06 | 72.62 | $13.14 | — |
| 2024-05-03 | 72.62 | $13.14 | — |
| 2024-05-02 | 72.62 | $13.14 | — |
| 2024-05-01 | 72.62 | $13.14 | — |
| 2024-04-30 | 72.62 | $13.14 | — |
| 2024-04-29 | 72.62 | $13.14 | — |
| 2024-04-26 | 72.62 | $13.14 | — |
| 2024-04-25 | 72.62 | $13.14 | — |
| 2024-04-24 | 72.62 | $13.14 | — |
| 2024-04-23 | 72.62 | $13.14 | — |
| 2024-04-22 | 72.62 | $13.14 | — |
| 2024-04-19 | 72.62 | $13.14 | — |
| 2024-04-18 | 72.62 | $13.14 | — |
| 2024-04-17 | 72.62 | $13.14 | — |
| 2024-04-16 | 72.62 | $13.14 | — |
| 2024-04-15 | 72.62 | $13.14 | — |
| 2024-04-12 | 72.62 | $13.14 | — |
| 2024-04-11 | 72.62 | $13.14 | — |
| 2024-04-10 | 72.62 | $13.14 | — |
| 2024-04-09 | 72.62 | $13.14 | — |
| 2024-04-08 | 72.62 | $13.14 | — |
| 2024-04-05 | 72.62 | $13.14 | — |
| 2024-04-04 | 72.62 | $13.14 | — |
| 2024-04-03 | 72.62 | $13.14 | — |
| 2024-04-02 | 72.62 | $13.14 | — |
| 2024-04-01 | 72.62 | $13.14 | — |
| 2024-03-28 | 72.62 | $13.14 | — |
| 2024-03-27 | 72.62 | $13.14 | — |
| 2024-03-26 | 72.62 | $13.14 | — |
| 2024-03-25 | 72.62 | $13.14 | — |
| 2024-03-22 | 72.62 | $13.14 | — |
| 2024-03-21 | 72.62 | $13.14 | — |
| 2024-03-20 | 72.62 | $13.14 | — |
| 2024-03-19 | 72.62 | $13.14 | — |
| 2024-03-18 | 72.62 | $13.14 | — |
| 2024-03-15 | 72.62 | $13.14 | — |
| 2024-03-14 | 72.62 | $13.14 | — |
| 2024-03-13 | 72.62 | $13.14 | — |
| 2024-03-12 | 72.62 | $13.14 | — |
| 2024-03-11 | 72.62 | $13.14 | — |
| 2024-03-08 | 72.62 | $13.14 | — |
| 2024-03-07 | 72.62 | $13.14 | — |
| 2024-03-06 | 72.62 | $13.14 | — |
| 2024-03-05 | 72.62 | $13.14 | — |
| 2024-03-04 | 72.62 | $13.14 | — |
| 2024-03-01 | 72.62 | $13.14 | — |
| 2024-02-29 | 72.62 | $13.14 | — |
| 2024-02-28 | 72.62 | $13.14 | — |
| 2024-02-27 | 72.62 | $13.14 | — |
| 2024-02-26 | 72.62 | $13.14 | — |
| 2024-02-23 | 72.62 | $13.14 | — |
| 2024-02-22 | 72.62 | $13.14 | — |
| 2024-02-21 | 72.62 | $13.14 | — |
| 2024-02-20 | 72.62 | $13.14 | — |
| 2024-02-16 | 72.62 | $13.14 | — |
| 2024-02-15 | 72.62 | $13.14 | — |
| 2024-02-14 | 72.62 | $13.14 | — |
| 2024-02-13 | 72.62 | $13.14 | — |
| 2024-02-12 | 72.62 | $13.14 | — |
| 2024-02-09 | 72.62 | $13.14 | — |
| 2024-02-08 | 72.62 | $13.14 | — |
| 2024-02-07 | 72.62 | $13.14 | — |
| 2024-02-06 | 72.62 | $13.14 | — |
| 2024-02-05 | 72.62 | $13.14 | — |
| 2024-02-02 | 72.62 | $13.14 | — |
| 2024-02-01 | 72.62 | $13.14 | — |
| 2024-01-31 | 72.62 | $13.14 | — |
| 2024-01-30 | 72.62 | $13.14 | — |
| 2024-01-29 | 72.62 | $13.14 | — |
| 2024-01-26 | 72.62 | $13.14 | — |
| 2024-01-25 | 72.62 | $13.14 | — |
| 2024-01-24 | 72.62 | $13.14 | — |
| 2024-01-23 | 72.62 | $13.14 | — |
| 2024-01-22 | 72.62 | $13.14 | — |
| 2024-01-19 | 72.62 | $13.14 | — |
| 2024-01-18 | 72.62 | $13.14 | — |
| 2024-01-17 | 72.62 | $13.14 | — |
| 2024-01-16 | 72.62 | $13.14 | — |
| 2024-01-12 | 72.62 | $13.14 | — |
| 2024-01-11 | 72.62 | $13.14 | — |
| 2024-01-10 | 72.62 | $13.14 | — |
| 2024-01-09 | 72.62 | $13.14 | — |
| 2024-01-08 | 72.62 | $13.14 | — |
| 2024-01-05 | 72.62 | $13.14 | — |
| 2024-01-04 | 72.62 | $13.14 | — |
| 2024-01-03 | 72.62 | $13.14 | — |
| 2024-01-02 | 72.62 | $13.14 | — |
| 2023-12-29 | 72.62 | $13.14 | — |
| 2023-12-28 | 72.62 | $13.14 | — |
| 2023-12-27 | 72.62 | $13.14 | — |
| 2023-12-26 | 72.62 | $13.14 | — |
| 2023-12-22 | 72.62 | $13.14 | — |
| 2023-12-21 | 72.62 | $13.14 | — |
| 2023-12-20 | 72.62 | $13.14 | — |
| 2023-12-19 | 72.62 | $13.14 | — |
| 2023-12-18 | 72.62 | $13.14 | — |
| 2023-12-15 | 72.62 | $13.14 | — |
| 2023-12-14 | 72.62 | $13.14 | — |
| 2023-12-13 | 72.62 | $13.14 | — |
| 2023-12-12 | 72.62 | $13.14 | — |
| 2023-12-11 | 72.62 | $13.14 | — |
| 2023-12-08 | 72.62 | $13.14 | — |
| 2023-12-07 | 72.62 | $13.14 | — |
| 2023-12-06 | 72.62 | $13.14 | — |
| 2023-12-05 | 72.62 | $13.14 | — |
| 2023-12-04 | 72.62 | $13.14 | — |
| 2023-12-01 | 72.62 | $13.14 | — |
| 2023-11-30 | 72.62 | $13.14 | — |
| 2023-11-29 | 72.62 | $13.14 | — |
| 2023-11-28 | 72.62 | $13.14 | — |
| 2023-11-27 | 72.62 | $13.14 | — |
| 2023-11-24 | 72.62 | $13.14 | — |
| 2023-11-22 | 72.62 | $13.14 | — |
| 2023-11-21 | 72.62 | $13.14 | — |
| 2023-11-20 | 72.62 | $13.14 | — |
| 2023-11-17 | 72.62 | $13.14 | — |
| 2023-11-16 | 72.62 | $13.14 | — |
| 2023-11-15 | 72.62 | $13.14 | — |
| 2023-11-14 | 72.62 | $13.14 | — |
| 2023-11-13 | 72.62 | $13.14 | — |
| 2023-11-10 | 72.62 | $13.14 | — |
| 2023-11-09 | 72.62 | $13.14 | — |
| 2023-11-08 | 72.62 | $13.14 | — |
| 2023-11-07 | 72.62 | $13.14 | — |
| 2023-11-06 | 72.62 | $13.14 | — |
| 2023-11-03 | 72.62 | $13.14 | — |
| 2023-11-02 | 72.62 | $13.14 | — |
| 2023-11-01 | 72.62 | $13.14 | — |
| 2023-10-31 | 72.62 | $13.14 | — |
| 2023-10-30 | 72.62 | $13.14 | — |
| 2023-10-27 | 72.62 | $13.14 | — |
| 2023-10-26 | 72.62 | $13.14 | — |
| 2023-10-25 | 72.62 | $13.14 | — |
| 2023-10-24 | 72.62 | $13.14 | — |
| 2023-10-23 | 72.62 | $13.14 | — |
| 2023-10-20 | 72.62 | $13.14 | — |
| 2023-10-19 | 72.62 | $13.14 | — |
| 2023-10-18 | 72.62 | $13.14 | — |
| 2023-10-17 | 72.62 | $13.14 | — |
| 2023-10-16 | 72.62 | $13.14 | — |
| 2023-10-13 | 72.62 | $13.14 | — |
| 2023-10-12 | 72.62 | $13.14 | — |
| 2023-10-11 | 72.62 | $13.14 | — |
| 2023-10-10 | 72.62 | $13.14 | — |
| 2023-10-09 | 72.62 | $13.14 | — |
| 2023-10-06 | 72.62 | $13.14 | — |
| 2023-10-05 | 72.62 | $13.14 | — |
| 2023-10-04 | 72.62 | $13.14 | — |
| 2023-10-03 | 72.62 | $13.14 | — |
| 2023-10-02 | 72.62 | $13.14 | — |
| 2023-09-29 | 72.62 | $13.14 | — |
| 2023-09-28 | 72.62 | $13.14 | — |
| 2023-09-27 | 72.62 | $13.14 | — |
| 2023-09-26 | 72.62 | $13.14 | — |
| 2023-09-25 | 72.62 | $13.14 | — |
| 2023-09-22 | 72.62 | $13.14 | — |
| 2023-09-21 | 72.62 | $13.14 | — |
| 2023-09-20 | 72.62 | $13.14 | — |
| 2023-09-19 | 72.63 | $13.14 | — |
| 2023-09-18 | 72.63 | $13.14 | — |
| 2023-09-15 | 72.63 | $13.14 | — |
| 2023-09-14 | 72.63 | $13.14 | — |
| 2023-09-13 | 72.63 | $13.14 | — |
| 2023-09-12 | 72.63 | $13.14 | — |
| 2023-09-11 | 72.63 | $13.14 | — |
| 2023-09-08 | 72.63 | $13.14 | — |
| 2023-09-07 | 72.63 | $13.14 | — |
| 2023-09-06 | 72.63 | $13.14 | — |
| 2023-09-05 | 72.63 | $13.14 | — |
| 2023-09-01 | 72.63 | $13.14 | — |
| 2023-08-31 | 72.63 | $13.14 | — |
| 2023-08-30 | 72.63 | $13.14 | — |
| 2023-08-29 | 72.63 | $13.14 | — |
| 2023-08-28 | 72.63 | $13.14 | — |
| 2023-08-25 | 72.63 | $13.14 | — |
| 2023-08-24 | 72.63 | $13.14 | — |
| 2023-08-23 | 72.63 | $13.14 | — |
| 2023-08-22 | 72.63 | $13.14 | — |
| 2023-08-21 | 72.63 | $13.14 | — |
| 2023-08-18 | 72.63 | $13.14 | — |
| 2023-08-17 | 72.63 | $13.14 | — |
| 2023-08-16 | 72.63 | $13.14 | — |
| 2023-08-15 | 72.63 | $13.14 | — |
| 2023-08-14 | 72.63 | $13.14 | — |
| 2023-08-11 | 72.63 | $13.14 | — |
| 2023-08-10 | 72.63 | $13.14 | — |
| 2023-08-09 | 72.63 | $13.14 | — |
| 2023-08-08 | 72.63 | $13.14 | — |
| 2023-08-07 | 72.63 | $13.14 | — |
| 2023-08-04 | 72.63 | $13.14 | — |
| 2023-08-03 | 72.63 | $13.14 | — |
| 2023-08-02 | 72.63 | $13.14 | — |
| 2023-08-01 | 72.63 | $13.14 | — |
| 2023-07-31 | 72.63 | $13.14 | — |
| 2023-07-28 | 72.63 | $13.14 | — |
| 2023-07-27 | 72.63 | $13.14 | — |
| 2023-07-26 | 72.63 | $13.14 | — |
| 2023-07-25 | 72.63 | $13.14 | — |
| 2023-07-24 | 72.63 | $13.14 | — |
| 2023-07-21 | 72.63 | $13.14 | — |
| 2023-07-20 | 72.63 | $13.14 | — |
| 2023-07-19 | 72.63 | $13.14 | — |
| 2023-07-18 | 72.63 | $13.14 | — |
| 2023-07-17 | 72.63 | $13.14 | — |
| 2023-07-14 | 72.63 | $13.14 | — |
| 2023-07-13 | 72.63 | $13.14 | — |
| 2023-07-12 | 72.63 | $13.14 | — |
| 2023-07-11 | 72.63 | $13.14 | — |
| 2023-07-10 | 72.64 | $13.14 | — |
| 2023-07-07 | 72.64 | $13.14 | — |
| 2023-07-06 | 72.64 | $13.14 | — |
| 2023-07-05 | 72.64 | $13.14 | — |
| 2023-07-03 | 72.64 | $13.14 | — |
| 2023-06-30 | 72.64 | $13.14 | — |
| 2023-06-29 | 72.64 | $13.14 | — |
| 2023-06-28 | 72.64 | $13.14 | — |
| 2023-06-27 | 72.64 | $13.14 | — |
| 2023-06-26 | 72.64 | $13.14 | — |
| 2023-06-23 | 72.64 | $13.14 | — |
| 2023-06-22 | 72.64 | $13.14 | — |
| 2023-06-21 | 72.64 | $13.14 | — |
| 2023-06-20 | 72.65 | $13.14 | — |
| 2023-06-16 | 72.65 | $13.14 | — |
| 2023-06-15 | 72.65 | $13.14 | — |
| 2023-06-14 | 72.65 | $13.14 | — |
| 2023-06-13 | 72.65 | $13.14 | — |
| 2023-06-12 | 72.65 | $13.14 | — |
| 2023-06-09 | 72.65 | $13.14 | — |
| 2023-06-08 | 72.66 | $13.14 | — |
| 2023-06-07 | 72.66 | $13.14 | — |
| 2023-06-06 | 72.66 | $13.14 | — |
| 2023-06-05 | 72.66 | $13.14 | — |
| 2023-06-02 | 72.66 | $13.14 | — |
| 2023-06-01 | 72.66 | $13.14 | — |
| 2023-05-31 | 72.67 | $13.14 | — |
| 2023-05-30 | 72.67 | $13.14 | — |
| 2023-05-26 | 72.67 | $13.14 | — |
| 2023-05-25 | 72.67 | $13.14 | — |
| 2023-05-24 | 72.68 | $13.14 | — |
| 2023-05-23 | 72.68 | $13.14 | — |
| 2023-05-22 | 72.68 | $13.14 | — |
| 2023-05-19 | 72.68 | $13.14 | — |
| 2023-05-18 | 72.69 | $13.14 | — |
| 2023-05-17 | 72.69 | $13.14 | — |
| 2023-05-16 | 72.69 | $13.14 | — |
| 2023-05-15 | 72.70 | $13.14 | — |
| 2023-05-12 | 72.70 | $13.14 | — |
| 2023-05-11 | 72.71 | $13.14 | — |
| 2023-05-10 | 72.71 | $13.14 | — |
| 2023-05-09 | 72.72 | $13.14 | — |
| 2023-05-08 | 72.72 | $13.14 | — |
| 2023-05-05 | 72.73 | $13.14 | — |
| 2023-05-04 | 72.73 | $13.14 | — |
| 2023-05-03 | 72.74 | $13.14 | — |
| 2023-05-02 | 72.74 | $13.14 | — |
| 2023-05-01 | 72.75 | $13.14 | — |
| 2023-04-28 | 72.75 | $13.14 | — |
| 2023-04-27 | 72.76 | $13.14 | — |
| 2023-04-26 | 72.77 | $13.14 | — |
| 2023-04-25 | 72.78 | $13.14 | — |
| 2023-04-24 | 72.78 | $13.14 | — |
| 2023-04-21 | 72.79 | $13.14 | — |
| 2023-04-20 | 72.80 | $13.14 | — |
| 2023-04-19 | 72.81 | $13.14 | — |
| 2023-04-18 | 72.82 | $13.14 | — |
| 2023-04-17 | 72.83 | $13.14 | — |
| 2023-04-14 | 72.84 | $13.14 | — |
| 2023-04-13 | 72.85 | $13.14 | — |
| 2023-04-12 | 72.87 | $13.14 | — |
| 2023-04-11 | 72.88 | $13.14 | — |
| 2023-04-10 | 72.89 | $13.14 | — |
| 2023-04-06 | 72.91 | $13.14 | — |
| 2023-04-05 | 72.92 | $13.14 | — |
| 2023-04-04 | 72.94 | $13.14 | — |
| 2023-04-03 | 72.95 | $13.14 | — |
| 2023-03-31 | 72.97 | $13.14 | — |
| 2023-03-30 | 72.99 | $13.14 | — |
| 2023-03-29 | 73.01 | $13.14 | — |
| 2023-03-28 | 73.03 | $13.14 | — |
| 2023-03-27 | 73.05 | $13.14 | — |
| 2023-03-24 | 73.07 | $13.14 | — |
| 2023-03-23 | 73.10 | $13.14 | — |
| 2023-03-22 | 73.12 | $13.14 | — |
| 2023-03-21 | 73.15 | $13.14 | — |
| 2023-03-20 | 73.17 | $13.14 | — |
| 2023-03-17 | 73.20 | $13.14 | — |
| 2023-03-16 | 73.23 | $13.14 | — |
| 2023-03-15 | 73.27 | $13.14 | — |
| 2023-03-14 | 73.30 | $13.14 | — |
| 2023-03-13 | 73.33 | $13.14 | — |
| 2023-03-10 | 73.37 | $13.14 | — |
| 2023-03-09 | 73.41 | $13.14 | — |
| 2023-03-08 | 73.45 | $13.14 | — |
| 2023-03-07 | 73.50 | $13.14 | — |
| 2023-03-06 | 73.54 | $13.14 | — |
| 2023-03-03 | 73.59 | $13.14 | — |
| 2023-03-02 | 73.64 | $13.14 | — |
| 2023-03-01 | 73.69 | $13.14 | — |
| 2023-02-28 | 73.75 | $13.14 | — |
| 2023-02-27 | 73.81 | $13.14 | — |
| 2023-02-24 | 73.87 | $13.14 | — |
| 2023-02-23 | 73.94 | $13.14 | — |
| 2023-02-22 | 74.01 | $13.14 | — |
| 2023-02-21 | 74.08 | $13.14 | — |
| 2023-02-17 | 74.16 | $13.14 | — |
| 2023-02-16 | 74.24 | $13.14 | — |
| 2023-02-15 | 74.32 | $13.14 | — |
| 2023-02-14 | 74.41 | $13.14 | — |
| 2023-02-13 | 74.51 | $13.14 | — |
| 2023-02-10 | 74.61 | $13.14 | — |
| 2023-02-09 | 74.71 | $13.14 | — |
| 2023-02-08 | 74.82 | $13.14 | — |
| 2023-02-07 | 74.94 | $13.14 | — |
| 2023-02-06 | 75.06 | $13.14 | — |
| 2023-02-03 | 75.19 | $13.14 | — |
| 2023-02-02 | 75.32 | $13.14 | — |
| 2023-02-01 | 75.46 | $13.14 | — |
| 2023-01-31 | 75.61 | $13.14 | — |
| 2023-01-30 | 75.77 | $13.14 | — |
| 2023-01-27 | 75.93 | $13.14 | — |
| 2023-01-26 | 76.11 | $13.14 | — |
| 2023-01-25 | 76.29 | $13.14 | — |
| 2023-01-24 | 76.48 | $13.14 | — |
| 2023-01-23 | 76.69 | $13.14 | — |
| 2023-01-20 | 76.90 | $13.14 | — |
| 2023-01-19 | 77.13 | $13.14 | — |
| 2023-01-18 | 77.36 | $13.14 | — |
| 2023-01-17 | 77.61 | $13.14 | — |
| 2023-01-13 | 77.88 | $13.14 | — |
| 2023-01-12 | 78.15 | $13.14 | — |
| 2023-01-11 | 78.44 | $13.14 | — |
| 2023-01-10 | 78.75 | $13.14 | — |
| 2023-01-09 | 79.07 | $13.14 | — |
| 2023-01-06 | 79.41 | $13.14 | — |
| 2023-01-05 | 79.77 | $13.14 | — |
| 2023-01-04 | 80.14 | $13.14 | — |
| 2023-01-03 | 80.54 | $13.14 | — |
| 2022-12-30 | 80.96 | $13.14 | — |
| 2022-12-29 | 81.39 | $13.14 | — |
| 2022-12-28 | 81.86 | $13.14 | — |
| 2022-12-27 | 82.34 | $13.14 | — |
| 2022-12-23 | 82.85 | $13.14 | — |
| 2022-12-22 | 83.39 | $13.14 | — |
| 2022-12-21 | 83.96 | $13.14 | — |
| 2022-12-20 | 84.56 | $13.14 | — |
| 2022-12-19 | 85.18 | $13.14 | — |
| 2022-12-16 | 85.84 | $13.14 | — |
| 2022-12-15 | 86.54 | $13.14 | — |
| 2022-12-14 | 87.27 | $13.14 | — |
| 2022-12-13 | 88.04 | $13.14 | — |
| 2022-12-12 | 88.86 | $13.14 | — |
| 2022-12-09 | 89.71 | $13.14 | — |
| 2022-12-08 | 90.61 | $13.14 | — |
| 2022-12-07 | 91.56 | $13.14 | — |
| 2022-12-06 | 92.55 | $13.14 | — |
| 2022-12-05 | 93.60 | $13.14 | — |
| 2022-12-02 | 94.70 | $13.14 | — |
| 2022-12-01 | 95.87 | $13.14 | — |
| 2022-11-30 | 97.09 | $13.14 | — |
| 2022-11-29 | 98.38 | $13.14 | 4222 |
| 2022-11-28 | 99.73 | $12.59 | — |
| 2022-11-25 | 99.72 | $12.59 | — |
| 2022-11-23 | 99.71 | $12.59 | — |
| 2022-11-22 | 99.69 | $12.59 | — |
| 2022-11-21 | 99.68 | $12.59 | — |
| 2022-11-18 | 99.66 | $12.59 | — |
| 2022-11-17 | 99.64 | $12.59 | — |
| 2022-11-16 | 99.63 | $12.59 | — |
| 2022-11-15 | 99.61 | $12.59 | — |
| 2022-11-14 | 99.59 | $12.59 | — |
| 2022-11-11 | 99.57 | $12.59 | — |
| 2022-11-10 | 99.55 | $12.59 | — |
| 2022-11-09 | 99.52 | $12.59 | — |
| 2022-11-08 | 99.50 | $12.59 | — |
| 2022-11-07 | 99.48 | $12.59 | — |
| 2022-11-04 | 99.45 | $12.59 | — |
| 2022-11-03 | 99.42 | $12.59 | — |
| 2022-11-02 | 99.39 | $12.59 | — |
| 2022-11-01 | 99.36 | $12.59 | — |
| 2022-10-31 | 99.33 | $12.59 | — |
| 2022-10-28 | 99.29 | $12.59 | — |
| 2022-10-27 | 99.26 | $12.59 | — |
| 2022-10-26 | 99.22 | $12.59 | — |
| 2022-10-25 | 99.18 | $12.59 | — |
| 2022-10-24 | 99.14 | $12.59 | — |
| 2022-10-21 | 99.09 | $12.59 | — |
| 2022-10-20 | 99.05 | $12.59 | — |
| 2022-10-19 | 99.00 | $12.59 | — |
| 2022-10-18 | 98.95 | $12.59 | — |
| 2022-10-17 | 98.89 | $12.59 | — |
| 2022-10-14 | 98.84 | $12.59 | — |
| 2022-10-13 | 98.78 | $12.59 | — |
| 2022-10-12 | 98.71 | $12.59 | — |
| 2022-10-11 | 98.65 | $12.59 | — |
| 2022-10-10 | 98.58 | $12.59 | — |
| 2022-10-07 | 98.50 | $12.59 | — |
| 2022-10-06 | 98.42 | $12.59 | — |
| 2022-10-05 | 98.34 | $12.59 | — |
| 2022-10-04 | 98.26 | $12.59 | — |
| 2022-10-03 | 98.17 | $12.59 | — |
| 2022-09-30 | 98.07 | $12.59 | — |
| 2022-09-29 | 97.97 | $12.59 | — |
| 2022-09-28 | 97.86 | $12.59 | — |
| 2022-09-27 | 97.75 | $12.59 | — |
| 2022-09-26 | 97.64 | $12.59 | — |
| 2022-09-23 | 97.51 | $12.59 | — |
| 2022-09-22 | 97.38 | $12.59 | — |
| 2022-09-21 | 97.25 | $12.59 | — |
| 2022-09-20 | 97.10 | $12.59 | — |
| 2022-09-19 | 96.95 | $12.59 | — |
| 2022-09-16 | 96.79 | $12.59 | — |
| 2022-09-15 | 96.62 | $12.59 | — |
| 2022-09-14 | 96.45 | $12.59 | — |
| 2022-09-13 | 96.26 | $12.59 | — |
| 2022-09-12 | 96.07 | $12.59 | — |
| 2022-09-09 | 95.86 | $12.59 | — |
| 2022-09-08 | 95.64 | $12.59 | — |
| 2022-09-07 | 95.42 | $12.59 | — |
| 2022-09-06 | 95.18 | $12.59 | — |
| 2022-09-02 | 94.92 | $12.59 | — |
| 2022-09-01 | 94.66 | $12.59 | — |
| 2022-08-31 | 94.38 | $12.59 | 395 |
| 2022-08-30 | 94.08 | $13.85 | — |
| 2022-08-29 | 93.77 | $13.85 | — |
| 2022-08-26 | 93.45 | $13.85 | — |
| 2022-08-25 | 93.11 | $13.85 | — |
| 2022-08-24 | 92.75 | $13.85 | — |
| 2022-08-23 | 92.37 | $13.85 | — |
| 2022-08-22 | 91.97 | $13.85 | — |
| 2022-08-19 | 91.55 | $13.85 | — |
| 2022-08-18 | 91.11 | $13.85 | — |
| 2022-08-17 | 90.64 | $13.85 | — |
| 2022-08-16 | 90.15 | $13.85 | — |
| 2022-08-15 | 89.64 | $13.85 | — |
| 2022-08-12 | 89.10 | $13.85 | — |
| 2022-08-11 | 88.53 | $13.85 | — |
| 2022-08-10 | 87.92 | $13.85 | — |
| 2022-08-09 | 87.29 | $13.85 | — |
| 2022-08-08 | 86.63 | $13.85 | — |
| 2022-08-05 | 85.93 | $13.85 | — |
| 2022-08-04 | 85.19 | $13.85 | — |
| 2022-08-03 | 84.41 | $13.85 | — |
| 2022-08-02 | 83.59 | $13.85 | — |
| 2022-08-01 | 82.73 | $13.85 | — |
| 2022-07-29 | 81.83 | $13.85 | — |
| 2022-07-28 | 80.87 | $13.85 | — |
| 2022-07-27 | 79.87 | $13.85 | — |
| 2022-07-26 | 78.81 | $13.85 | — |
| 2022-07-25 | 77.70 | $13.85 | — |
| 2022-07-22 | 76.53 | $13.85 | — |
| 2022-07-21 | 75.30 | $13.85 | — |
| 2022-07-20 | 74.00 | $13.85 | — |
| 2022-07-19 | 72.64 | $13.85 | — |
| 2022-07-18 | 71.20 | $13.85 | — |
| 2022-07-15 | 69.68 | $13.85 | — |
| 2022-07-14 | 68.09 | $13.85 | — |
| 2022-07-13 | 66.42 | $13.85 | — |
| 2022-07-12 | 64.65 | $13.85 | — |
| 2022-07-11 | 62.79 | $13.85 | — |
| 2022-07-08 | 60.84 | $13.85 | — |
| 2022-07-07 | 58.78 | $13.85 | — |
| 2022-07-06 | 56.61 | $13.85 | — |
| 2022-07-05 | 54.33 | $13.85 | — |
| 2022-07-01 | 51.93 | $13.85 | — |
| 2022-06-30 | 49.41 | $13.85 | — |
| 2022-06-29 | 46.75 | $13.85 | — |
| 2022-06-28 | 43.95 | $13.85 | 1838 |
| 2022-06-27 | 41.00 | $22.27 | — |
| 2022-06-24 | 41.00 | $22.27 | — |
| 2022-06-23 | 41.01 | $22.27 | — |
| 2022-06-22 | 41.01 | $22.27 | — |
| 2022-06-21 | 41.02 | $22.27 | — |
| 2022-06-17 | 41.02 | $22.27 | — |
| 2022-06-16 | 41.03 | $22.27 | — |
| 2022-06-15 | 41.04 | $22.27 | — |
| 2022-06-14 | 41.04 | $22.27 | — |
| 2022-06-13 | 41.05 | $22.27 | — |
| 2022-06-10 | 41.06 | $22.27 | — |
| 2022-06-09 | 41.06 | $22.27 | — |
| 2022-06-08 | 41.07 | $22.27 | — |
| 2022-06-07 | 41.08 | $22.27 | — |
| 2022-06-06 | 41.09 | $22.27 | — |
| 2022-06-03 | 41.10 | $22.27 | — |
| 2022-06-02 | 41.11 | $22.27 | — |
| 2022-06-01 | 41.12 | $22.27 | — |
| 2022-05-31 | 41.13 | $22.27 | — |
| 2022-05-27 | 41.14 | $22.27 | — |
| 2022-05-26 | 41.15 | $22.27 | — |
| 2022-05-25 | 41.17 | $22.27 | — |
| 2022-05-24 | 41.18 | $22.27 | — |
| 2022-05-23 | 41.19 | $22.27 | — |
| 2022-05-20 | 41.21 | $22.27 | — |
| 2022-05-19 | 41.22 | $22.27 | — |
| 2022-05-18 | 41.24 | $22.27 | — |
| 2022-05-17 | 41.26 | $22.27 | — |
| 2022-05-16 | 41.28 | $22.27 | — |
| 2022-05-13 | 41.30 | $22.27 | — |
| 2022-05-12 | 41.32 | $22.27 | — |
| 2022-05-11 | 41.34 | $22.27 | — |
| 2022-05-10 | 41.36 | $22.27 | — |
| 2022-05-09 | 41.38 | $22.27 | — |
| 2022-05-06 | 41.41 | $22.27 | — |
| 2022-05-05 | 41.43 | $22.27 | — |
| 2022-05-04 | 41.46 | $22.27 | — |
| 2022-05-03 | 41.49 | $22.27 | — |
| 2022-05-02 | 41.52 | $22.27 | — |
| 2022-04-29 | 41.55 | $22.27 | — |
| 2022-04-28 | 41.59 | $22.27 | — |
| 2022-04-27 | 41.62 | $22.27 | — |
| 2022-04-26 | 41.66 | $22.27 | — |
| 2022-04-25 | 41.70 | $22.27 | — |
| 2022-04-22 | 41.74 | $22.27 | — |
| 2022-04-21 | 41.79 | $22.27 | — |
| 2022-04-20 | 41.83 | $22.27 | — |
| 2022-04-19 | 41.88 | $22.27 | — |
| 2022-04-18 | 41.93 | $22.27 | — |
| 2022-04-14 | 41.98 | $22.27 | — |
| 2022-04-13 | 42.04 | $22.27 | — |
| 2022-04-12 | 42.10 | $22.27 | — |
| 2022-04-11 | 42.16 | $22.27 | — |
| 2022-04-08 | 42.23 | $22.27 | — |
| 2022-04-07 | 42.30 | $22.27 | — |
| 2022-04-06 | 42.37 | $22.27 | — |
| 2022-04-05 | 42.45 | $22.27 | — |
| 2022-04-04 | 42.53 | $22.27 | — |
| 2022-04-01 | 42.61 | $22.27 | — |
| 2022-03-31 | 42.70 | $22.27 | — |
| 2022-03-30 | 42.80 | $22.27 | — |
| 2022-03-29 | 42.90 | $22.27 | — |
| 2022-03-28 | 43.00 | $22.27 | — |
| 2022-03-25 | 43.11 | $22.27 | — |
| 2022-03-24 | 43.23 | $22.27 | — |
| 2022-03-23 | 43.35 | $22.27 | — |
| 2022-03-22 | 43.48 | $22.27 | — |
| 2022-03-21 | 43.61 | $22.27 | — |
| 2022-03-18 | 43.75 | $22.27 | — |
| 2022-03-17 | 43.90 | $22.27 | — |
| 2022-03-16 | 44.06 | $22.27 | — |
| 2022-03-15 | 44.23 | $22.27 | — |
| 2022-03-14 | 44.40 | $22.27 | — |
| 2022-03-11 | 44.59 | $22.27 | — |
| 2022-03-10 | 44.78 | $22.27 | — |
| 2022-03-09 | 44.98 | $22.27 | — |
| 2022-03-08 | 45.20 | $22.27 | — |
| 2022-03-07 | 45.42 | $22.27 | — |
| 2022-03-04 | 45.66 | $22.27 | — |
| 2022-03-03 | 45.91 | $22.27 | — |
| 2022-03-02 | 46.17 | $22.27 | — |
| 2022-03-01 | 46.45 | $22.27 | — |
| 2022-02-28 | 46.74 | $22.27 | — |
| 2022-02-25 | 47.05 | $22.27 | — |
| 2022-02-24 | 47.37 | $22.27 | — |
| 2022-02-23 | 47.71 | $22.27 | — |
| 2022-02-22 | 48.07 | $22.27 | — |
| 2022-02-18 | 48.44 | $22.27 | — |
| 2022-02-17 | 48.84 | $22.27 | — |
| 2022-02-16 | 49.26 | $22.27 | — |
| 2022-02-15 | 49.70 | $22.27 | — |
| 2022-02-14 | 50.16 | $22.27 | — |
| 2022-02-11 | 50.65 | $22.27 | — |
| 2022-02-10 | 51.16 | $22.27 | — |
| 2022-02-09 | 51.70 | $22.27 | — |
| 2022-02-08 | 52.27 | $22.27 | — |
| 2022-02-07 | 52.86 | $22.27 | — |
| 2022-02-04 | 53.49 | $22.27 | — |
| 2022-02-03 | 54.15 | $22.27 | — |
| 2022-02-02 | 54.85 | $22.27 | — |
| 2022-02-01 | 55.59 | $22.27 | — |
| 2022-01-31 | 56.36 | $22.27 | — |
| 2022-01-28 | 57.17 | $22.27 | — |
| 2022-01-27 | 58.03 | $22.27 | — |
| 2022-01-26 | 58.93 | $22.27 | — |
| 2022-01-25 | 59.88 | $22.27 | — |
| 2022-01-24 | 60.87 | $22.27 | — |
| 2022-01-21 | 61.92 | $22.27 | — |
| 2022-01-20 | 63.03 | $22.27 | — |
| 2022-01-19 | 64.19 | $22.27 | — |
| 2022-01-18 | 65.42 | $22.27 | — |
| 2022-01-14 | 66.71 | $22.27 | — |
| 2022-01-13 | 68.07 | $22.27 | — |
| 2022-01-12 | 69.50 | $22.27 | — |
| 2022-01-11 | 71.00 | $22.27 | — |
| 2022-01-10 | 72.58 | $22.27 | — |
| 2022-01-07 | 74.25 | $22.27 | — |
| 2022-01-06 | 76.01 | $22.27 | — |
| 2022-01-05 | 77.85 | $22.27 | 13274 |
| 2022-01-04 | 79.80 | $21.28 | — |
| 2022-01-03 | 78.99 | $21.28 | — |
| 2021-12-31 | 78.14 | $21.28 | — |
| 2021-12-30 | 77.25 | $21.28 | — |
| 2021-12-29 | 76.31 | $21.28 | — |
| 2021-12-28 | 75.32 | $21.28 | — |
| 2021-12-27 | 74.28 | $21.28 | — |
| 2021-12-23 | 73.19 | $21.28 | — |
| 2021-12-22 | 72.03 | $21.28 | — |
| 2021-12-21 | 70.82 | $21.28 | 2742 |
| 2021-12-20 | 69.54 | $24.96 | — |
| 2021-12-17 | 69.73 | $24.96 | — |
| 2021-12-16 | 69.92 | $24.96 | — |
| 2021-12-15 | 70.13 | $24.96 | — |
| 2021-12-14 | 70.35 | $24.96 | — |
| 2021-12-13 | 70.57 | $24.96 | — |
| 2021-12-10 | 70.81 | $24.96 | — |
| 2021-12-09 | 71.07 | $24.96 | — |
| 2021-12-08 | 71.33 | $24.96 | — |
| 2021-12-07 | 71.61 | $24.96 | — |
| 2021-12-06 | 71.91 | $24.96 | — |
| 2021-12-03 | 72.22 | $24.96 | — |
| 2021-12-02 | 72.55 | $24.96 | — |
| 2021-12-01 | 72.89 | $24.96 | — |
| 2021-11-30 | 73.25 | $24.96 | — |
| 2021-11-29 | 73.63 | $24.96 | — |
| 2021-11-26 | 74.03 | $24.96 | — |
| 2021-11-24 | 74.46 | $24.96 | — |
| 2021-11-23 | 74.90 | $24.96 | — |
| 2021-11-22 | 75.37 | $24.96 | — |
| 2021-11-19 | 75.86 | $24.96 | — |
| 2021-11-18 | 76.38 | $24.96 | — |
| 2021-11-17 | 76.93 | $24.96 | — |
| 2021-11-16 | 77.50 | $24.96 | — |
| 2021-11-15 | 78.11 | $24.96 | — |
| 2021-11-12 | 78.74 | $24.96 | — |
| 2021-11-11 | 79.41 | $24.96 | — |
| 2021-11-10 | 80.12 | $24.96 | — |
| 2021-11-09 | 80.86 | $24.96 | — |
| 2021-11-08 | 81.64 | $24.96 | — |
| 2021-11-05 | 82.47 | $24.96 | — |
| 2021-11-04 | 83.33 | $24.96 | — |
| 2021-11-03 | 84.24 | $24.96 | — |
| 2021-11-02 | 85.20 | $24.96 | — |
| 2021-11-01 | 86.21 | $24.96 | — |
| 2021-10-29 | 87.28 | $24.96 | — |
| 2021-10-28 | 88.40 | $24.96 | — |
| 2021-10-27 | 89.57 | $24.96 | 387 |
| 2021-10-26 | 90.82 | $28.54 | — |
| 2021-10-25 | 90.76 | $28.54 | — |
| 2021-10-22 | 90.71 | $28.54 | — |
| 2021-10-21 | 90.65 | $28.54 | — |
| 2021-10-20 | 90.59 | $28.54 | — |
| 2021-10-19 | 90.52 | $28.54 | — |
| 2021-10-18 | 90.46 | $28.54 | — |
| 2021-10-15 | 90.38 | $28.54 | — |
| 2021-10-14 | 90.31 | $28.54 | — |
| 2021-10-13 | 90.23 | $28.54 | — |
| 2021-10-12 | 90.15 | $28.54 | — |
| 2021-10-11 | 90.06 | $28.54 | — |
| 2021-10-08 | 89.96 | $28.54 | — |
| 2021-10-07 | 89.87 | $28.54 | — |
| 2021-10-06 | 89.77 | $28.54 | — |
| 2021-10-05 | 89.66 | $28.54 | — |
| 2021-10-04 | 89.54 | $28.54 | — |
| 2021-10-01 | 89.42 | $28.54 | — |
| 2021-09-30 | 89.30 | $28.54 | — |
| 2021-09-29 | 89.17 | $28.54 | — |
| 2021-09-28 | 89.03 | $28.54 | — |
| 2021-09-27 | 88.88 | $28.54 | — |
| 2021-09-24 | 88.73 | $28.54 | — |
| 2021-09-23 | 88.56 | $28.54 | — |
| 2021-09-22 | 88.39 | $28.54 | — |
| 2021-09-21 | 88.21 | $28.54 | — |
| 2021-09-20 | 88.02 | $28.54 | — |
| 2021-09-17 | 87.82 | $28.54 | — |
| 2021-09-16 | 87.61 | $28.54 | — |
| 2021-09-15 | 87.39 | $28.54 | — |
| 2021-09-14 | 87.16 | $28.54 | — |
| 2021-09-13 | 86.91 | $28.54 | — |
| 2021-09-10 | 86.65 | $28.54 | — |
| 2021-09-09 | 86.38 | $28.54 | — |
| 2021-09-08 | 86.10 | $28.54 | 2207 |
| 2021-09-07 | 85.80 | $28.73 | — |
| 2021-09-03 | 85.05 | $28.73 | — |
| 2021-09-02 | 84.26 | $28.73 | — |
| 2021-09-01 | 83.43 | $28.73 | — |
| 2021-08-31 | 82.56 | $28.73 | — |
| 2021-08-30 | 81.64 | $28.73 | — |
| 2021-08-27 | 80.68 | $28.73 | — |
| 2021-08-26 | 79.66 | $28.73 | — |
| 2021-08-25 | 78.59 | $28.73 | — |
| 2021-08-24 | 77.46 | $28.73 | — |
| 2021-08-23 | 76.28 | $28.73 | — |
| 2021-08-20 | 75.03 | $28.73 | — |
| 2021-08-19 | 73.71 | $28.73 | — |
| 2021-08-18 | 72.33 | $28.73 | — |
| 2021-08-17 | 70.87 | $28.73 | — |
| 2021-08-16 | 69.34 | $28.73 | — |
| 2021-08-13 | 67.73 | $28.73 | — |
| 2021-08-12 | 66.03 | $28.73 | — |
| 2021-08-11 | 64.24 | $28.73 | — |
| 2021-08-10 | 62.36 | $28.73 | — |
| 2021-08-09 | 60.38 | $28.73 | — |
| 2021-08-06 | 58.29 | $28.73 | — |
| 2021-08-05 | 56.10 | $28.73 | — |
| 2021-08-04 | 53.79 | $28.73 | — |
| 2021-08-03 | 51.35 | $28.73 | — |
| 2021-08-02 | 48.79 | $28.73 | — |
| 2021-07-30 | 46.10 | $28.73 | — |
| 2021-07-29 | 43.26 | $28.73 | 1075 |
| 2021-07-28 | 40.28 | $23.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected