Is GameSquare Holdings Inc. (GAME) a Buy, Sell, or Hold?
Enter your email address below for free access to our GameSquare Holdings Inc. (GAME) research center and poll results.
NASDAQ : GAME
GameSquare Holdings Inc.
$0.3614 USD
-$0.03 (-8.67%)
- Volume
- 25.64K
- Average Volume
- 2.71M
- Market Capitalization
- $37M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.37
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
4.31
Maximum
42.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.36 | 558354 |
| 2026-07-15 | 0.38 | $0.40 | 1.5M |
| 2026-07-14 | 0.38 | $0.35 | 707023 |
| 2026-07-13 | 0.38 | $0.34 | 1.2M |
| 2026-07-10 | 0.39 | $0.31 | 427715 |
| 2026-07-09 | 0.39 | $0.33 | 393518 |
| 2026-07-08 | 0.40 | $0.32 | 567261 |
| 2026-07-07 | 0.40 | $0.31 | 1.6M |
| 2026-07-06 | 0.41 | $0.34 | 1.2M |
| 2026-07-02 | 0.41 | $0.37 | 954198 |
| 2026-07-01 | 0.41 | $0.37 | 992700 |
| 2026-06-30 | 0.42 | $0.40 | 449900 |
| 2026-06-29 | 0.42 | $0.40 | 548202 |
| 2026-06-26 | 0.42 | $0.39 | 566320 |
| 2026-06-25 | 0.42 | $0.39 | 1.0M |
| 2026-06-24 | 0.42 | $0.39 | 1.4M |
| 2026-06-23 | 0.42 | $0.41 | 839840 |
| 2026-06-22 | 0.42 | $0.42 | 1.3M |
| 2026-06-18 | 0.42 | $0.43 | 1.3M |
| 2026-06-17 | 0.42 | $0.43 | 668611 |
| 2026-06-16 | 0.42 | $0.44 | 749347 |
| 2026-06-15 | 0.42 | $0.46 | 1.5M |
| 2026-06-12 | 0.41 | $0.42 | 754758 |
| 2026-06-11 | 0.41 | $0.45 | 1.1M |
| 2026-06-10 | 0.41 | $0.42 | 772225 |
| 2026-06-09 | 0.42 | $0.43 | 1.2M |
| 2026-06-08 | 0.42 | $0.42 | 1.5M |
| 2026-06-05 | 0.42 | $0.40 | 2.7M |
| 2026-06-04 | 0.42 | $0.42 | 1.5M |
| 2026-06-03 | 0.42 | $0.41 | 1.1M |
| 2026-06-02 | 0.43 | $0.43 | 4.1M |
| 2026-06-01 | 0.43 | $0.40 | 1.5M |
| 2026-05-29 | 0.43 | $0.41 | 1.1M |
| 2026-05-28 | 0.44 | $0.41 | 1.1M |
| 2026-05-27 | 0.45 | $0.41 | 1.7M |
| 2026-05-26 | 0.46 | $0.40 | 2.5M |
| 2026-05-22 | 0.47 | $0.46 | 2.3M |
| 2026-05-21 | 0.47 | $0.39 | 929200 |
| 2026-05-20 | 0.48 | $0.37 | 1.8M |
| 2026-05-19 | 0.50 | $0.39 | 1.3M |
| 2026-05-18 | 0.50 | $0.40 | 1.3M |
| 2026-05-15 | 0.50 | $0.39 | 3.9M |
| 2026-05-14 | 0.50 | $0.47 | 4.0M |
| 2026-05-13 | 0.50 | $0.46 | 1.8M |
| 2026-05-12 | 0.50 | $0.43 | 1.2M |
| 2026-05-11 | 0.50 | $0.45 | 2.1M |
| 2026-05-08 | 0.49 | $0.47 | 2.0M |
| 2026-05-07 | 0.49 | $0.45 | 857200 |
| 2026-05-06 | 0.48 | $0.46 | 1.6M |
| 2026-05-05 | 0.47 | $0.47 | 1.8M |
| 2026-05-04 | 0.46 | $0.47 | 1.7M |
| 2026-05-01 | 0.45 | $0.50 | 5.0M |
| 2026-04-30 | 0.44 | $0.55 | 2.3M |
| 2026-04-29 | 0.42 | $0.59 | 2.7M |
| 2026-04-28 | 0.41 | $0.60 | 4.6M |
| 2026-04-27 | 0.39 | $0.56 | 6.5M |
| 2026-04-24 | 0.37 | $0.60 | 3.2M |
| 2026-04-23 | 0.36 | $0.61 | 5.9M |
| 2026-04-22 | 0.34 | $0.61 | 43.3M |
| 2026-04-21 | 0.32 | $0.45 | 4.8M |
| 2026-04-20 | 0.31 | $0.46 | 6.5M |
| 2026-04-17 | 0.31 | $0.42 | 4.6M |
| 2026-04-16 | 0.30 | $0.42 | 7.6M |
| 2026-04-15 | 0.29 | $0.40 | 11.8M |
| 2026-04-14 | 0.29 | $0.39 | 12.2M |
| 2026-04-13 | 0.28 | $0.37 | 7.1M |
| 2026-04-10 | 0.28 | $0.37 | 24.2M |
| 2026-04-09 | 0.27 | $0.32 | 276.8M |
| 2026-04-08 | 0.27 | $0.25 | 19.1M |
| 2026-04-07 | 0.28 | $0.25 | 577528 |
| 2026-04-06 | 0.28 | $0.26 | 484600 |
| 2026-04-02 | 0.28 | $0.25 | 547100 |
| 2026-04-01 | 0.28 | $0.27 | 631536 |
| 2026-03-31 | 0.28 | $0.27 | 519300 |
| 2026-03-30 | 0.29 | $0.25 | 800056 |
| 2026-03-27 | 0.29 | $0.25 | 922900 |
| 2026-03-26 | 0.29 | $0.27 | 463000 |
| 2026-03-25 | 0.30 | $0.27 | 520941 |
| 2026-03-24 | 0.30 | $0.27 | 514600 |
| 2026-03-23 | 0.30 | $0.29 | 589000 |
| 2026-03-20 | 0.30 | $0.28 | 1.0M |
| 2026-03-19 | 0.30 | $0.28 | 1.4M |
| 2026-03-18 | 0.30 | $0.28 | 859100 |
| 2026-03-17 | 0.30 | $0.30 | 389703 |
| 2026-03-16 | 0.30 | $0.30 | 853500 |
| 2026-03-13 | 0.30 | $0.29 | 1.0M |
| 2026-03-12 | 0.30 | $0.29 | 584035 |
| 2026-03-11 | 0.30 | $0.30 | 1.2M |
| 2026-03-10 | 0.30 | $0.29 | 917753 |
| 2026-03-09 | 0.30 | $0.30 | 735015 |
| 2026-03-06 | 0.30 | $0.29 | 754000 |
| 2026-03-05 | 0.30 | $0.29 | 1.0M |
| 2026-03-04 | 0.30 | $0.31 | 1.7M |
| 2026-03-03 | 0.30 | $0.30 | 1.0M |
| 2026-03-02 | 0.31 | $0.31 | 1.4M |
| 2026-02-27 | 0.31 | $0.33 | 2.0M |
| 2026-02-26 | 0.32 | $0.35 | 1.3M |
| 2026-02-25 | 0.32 | $0.31 | 2.0M |
| 2026-02-24 | 0.33 | $0.28 | 1.4M |
| 2026-02-23 | 0.33 | $0.28 | 1.7M |
| 2026-02-20 | 0.34 | $0.28 | 646400 |
| 2026-02-19 | 0.35 | $0.30 | 993400 |
| 2026-02-18 | 0.36 | $0.30 | 365614 |
| 2026-02-17 | 0.36 | $0.30 | 997023 |
| 2026-02-13 | 0.37 | $0.30 | 789000 |
| 2026-02-12 | 0.38 | $0.28 | 644822 |
| 2026-02-11 | 0.39 | $0.29 | 432349 |
| 2026-02-10 | 0.40 | $0.30 | 402000 |
| 2026-02-09 | 0.40 | $0.31 | 569600 |
| 2026-02-06 | 0.41 | $0.31 | 950700 |
| 2026-02-05 | 0.42 | $0.28 | 2.3M |
| 2026-02-04 | 0.43 | $0.34 | 2.2M |
| 2026-02-03 | 0.44 | $0.36 | 2.2M |
| 2026-02-02 | 0.44 | $0.37 | 1.5M |
| 2026-01-30 | 0.45 | $0.38 | 1.3M |
| 2026-01-29 | 0.45 | $0.41 | 1.3M |
| 2026-01-28 | 0.45 | $0.42 | 527163 |
| 2026-01-27 | 0.45 | $0.44 | 624445 |
| 2026-01-26 | 0.45 | $0.45 | 724439 |
| 2026-01-23 | 0.45 | $0.46 | 1.1M |
| 2026-01-22 | 0.44 | $0.45 | 1.1M |
| 2026-01-21 | 0.44 | $0.43 | 645136 |
| 2026-01-20 | 0.45 | $0.42 | 715522 |
| 2026-01-16 | 0.45 | $0.44 | 352900 |
| 2026-01-15 | 0.45 | $0.45 | 927720 |
| 2026-01-14 | 0.45 | $0.46 | 983500 |
| 2026-01-13 | 0.46 | $0.46 | 1.1M |
| 2026-01-12 | 0.46 | $0.47 | 1.0M |
| 2026-01-09 | 0.46 | $0.47 | 373625 |
| 2026-01-08 | 0.47 | $0.47 | 432700 |
| 2026-01-07 | 0.47 | $0.46 | 1.0M |
| 2026-01-06 | 0.47 | $0.47 | 878300 |
| 2026-01-05 | 0.47 | $0.47 | 2.1M |
| 2026-01-02 | 0.47 | $0.44 | 1.9M |
| 2025-12-31 | 0.48 | $0.39 | 2.6M |
| 2025-12-30 | 0.48 | $0.40 | 2.1M |
| 2025-12-29 | 0.49 | $0.42 | 2.2M |
| 2025-12-26 | 0.49 | $0.45 | 860300 |
| 2025-12-24 | 0.49 | $0.45 | 1.0M |
| 2025-12-23 | 0.50 | $0.44 | 1.8M |
| 2025-12-22 | 0.50 | $0.46 | 1.0M |
| 2025-12-19 | 0.50 | $0.47 | 1.3M |
| 2025-12-18 | 0.50 | $0.47 | 1.7M |
| 2025-12-17 | 0.50 | $0.48 | 586700 |
| 2025-12-16 | 0.50 | $0.51 | 995507 |
| 2025-12-15 | 0.50 | $0.49 | 1.3M |
| 2025-12-12 | 0.50 | $0.52 | 876519 |
| 2025-12-11 | 0.50 | $0.55 | 1.1M |
| 2025-12-10 | 0.50 | $0.53 | 1.4M |
| 2025-12-09 | 0.50 | $0.54 | 2.4M |
| 2025-12-08 | 0.50 | $0.50 | 710600 |
| 2025-12-05 | 0.50 | $0.49 | 802843 |
| 2025-12-04 | 0.50 | $0.51 | 868288 |
| 2025-12-03 | 0.51 | $0.49 | 1.3M |
| 2025-12-02 | 0.51 | $0.48 | 1.2M |
| 2025-12-01 | 0.52 | $0.47 | 1.3M |
| 2025-11-28 | 0.53 | $0.54 | 1.4M |
| 2025-11-26 | 0.53 | $0.50 | 1.3M |
| 2025-11-25 | 0.54 | $0.50 | 340400 |
| 2025-11-24 | 0.55 | $0.49 | 821825 |
| 2025-11-21 | 0.56 | $0.47 | 2.8M |
| 2025-11-20 | 0.57 | $0.47 | 2.1M |
| 2025-11-19 | 0.59 | $0.51 | 2.0M |
| 2025-11-18 | 0.59 | $0.51 | 2.2M |
| 2025-11-17 | 0.60 | $0.47 | 3.3M |
| 2025-11-14 | 0.62 | $0.45 | 4.0M |
| 2025-11-13 | 0.63 | $0.51 | 6.3M |
| 2025-11-12 | 0.64 | $0.54 | 1.3M |
| 2025-11-11 | 0.64 | $0.52 | 1.3M |
| 2025-11-10 | 0.65 | $0.55 | 1.3M |
| 2025-11-07 | 0.66 | $0.57 | 1.9M |
| 2025-11-06 | 0.67 | $0.53 | 2.0M |
| 2025-11-05 | 0.68 | $0.58 | 1.1M |
| 2025-11-04 | 0.69 | $0.56 | 1.5M |
| 2025-11-03 | 0.71 | $0.61 | 1.4M |
| 2025-10-31 | 0.72 | $0.67 | 1.1M |
| 2025-10-30 | 0.73 | $0.65 | 1.3M |
| 2025-10-29 | 0.73 | $0.67 | 1.8M |
| 2025-10-28 | 0.73 | $0.69 | 1.5M |
| 2025-10-27 | 0.73 | $0.74 | 1.3M |
| 2025-10-24 | 0.73 | $0.70 | 1.1M |
| 2025-10-23 | 0.73 | $0.69 | 1.1M |
| 2025-10-22 | 0.73 | $0.68 | 1.7M |
| 2025-10-21 | 0.73 | $0.70 | 891300 |
| 2025-10-20 | 0.73 | $0.70 | 1.4M |
| 2025-10-17 | 0.73 | $0.68 | 2.0M |
| 2025-10-16 | 0.73 | $0.67 | 2.1M |
| 2025-10-15 | 0.74 | $0.71 | 1.3M |
| 2025-10-14 | 0.74 | $0.72 | 2.4M |
| 2025-10-13 | 0.74 | $0.72 | 2.0M |
| 2025-10-10 | 0.74 | $0.72 | 3.2M |
| 2025-10-09 | 0.74 | $0.78 | 1.7M |
| 2025-10-08 | 0.74 | $0.82 | 1.3M |
| 2025-10-07 | 0.73 | $0.81 | 2.6M |
| 2025-10-06 | 0.73 | $0.86 | 2.9M |
| 2025-10-03 | 0.72 | $0.84 | 7.0M |
| 2025-10-02 | 0.72 | $0.75 | 2.9M |
| 2025-10-01 | 0.72 | $0.70 | 3.7M |
| 2025-09-30 | 0.72 | $0.68 | 1.8M |
| 2025-09-29 | 0.72 | $0.68 | 2.0M |
| 2025-09-26 | 0.72 | $0.68 | 3.6M |
| 2025-09-25 | 0.73 | $0.68 | 4.3M |
| 2025-09-24 | 0.74 | $0.73 | 1.7M |
| 2025-09-23 | 0.74 | $0.71 | 2.7M |
| 2025-09-22 | 0.75 | $0.71 | 2.6M |
| 2025-09-19 | 0.76 | $0.72 | 6.5M |
| 2025-09-18 | 0.76 | $0.77 | 2.2M |
| 2025-09-17 | 0.76 | $0.74 | 4.3M |
| 2025-09-16 | 0.76 | $0.72 | 1.5M |
| 2025-09-15 | 0.77 | $0.71 | 2.3M |
| 2025-09-12 | 0.77 | $0.71 | 3.7M |
| 2025-09-11 | 0.78 | $0.73 | 2.5M |
| 2025-09-10 | 0.79 | $0.73 | 1.7M |
| 2025-09-09 | 0.80 | $0.75 | 1.8M |
| 2025-09-08 | 0.81 | $0.74 | 3.1M |
| 2025-09-05 | 0.82 | $0.70 | 3.3M |
| 2025-09-04 | 0.84 | $0.73 | 3.3M |
| 2025-09-03 | 0.85 | $0.74 | 1.8M |
| 2025-09-02 | 0.86 | $0.74 | 1.9M |
| 2025-08-29 | 0.86 | $0.76 | 2.1M |
| 2025-08-28 | 0.86 | $0.78 | 1.9M |
| 2025-08-27 | 0.87 | $0.79 | 1.4M |
| 2025-08-26 | 0.88 | $0.81 | 2.7M |
| 2025-08-25 | 0.88 | $0.88 | 3.6M |
| 2025-08-22 | 0.90 | $0.88 | 5.3M |
| 2025-08-21 | 0.91 | $0.78 | 2.7M |
| 2025-08-20 | 0.93 | $0.77 | 2.7M |
| 2025-08-19 | 0.96 | $0.77 | 4.1M |
| 2025-08-18 | 0.99 | $0.86 | 4.4M |
| 2025-08-15 | 1.02 | $0.77 | 8.2M |
| 2025-08-14 | 1.06 | $0.89 | 8.2M |
| 2025-08-13 | 1.09 | $0.93 | 5.6M |
| 2025-08-12 | 1.16 | $0.92 | 10.4M |
| 2025-08-11 | 1.19 | $0.98 | 11.8M |
| 2025-08-08 | 1.22 | $0.98 | 7.6M |
| 2025-08-07 | 1.26 | $0.97 | 7.7M |
| 2025-08-06 | 1.31 | $0.99 | 10.0M |
| 2025-08-05 | 1.37 | $0.87 | 4.0M |
| 2025-08-04 | 1.40 | $0.86 | 7.1M |
| 2025-08-01 | 1.41 | $0.81 | 5.2M |
| 2025-07-31 | 1.41 | $0.86 | 8.8M |
| 2025-07-30 | 1.41 | $0.95 | 7.4M |
| 2025-07-29 | 1.41 | $0.95 | 13.2M |
| 2025-07-28 | 1.41 | $1.12 | 8.7M |
| 2025-07-25 | 1.39 | $1.13 | 13.3M |
| 2025-07-24 | 1.37 | $1.27 | 12.7M |
| 2025-07-23 | 1.34 | $1.27 | 8.6M |
| 2025-07-22 | 1.32 | $1.38 | 13.2M |
| 2025-07-21 | 1.28 | $1.46 | 36.8M |
| 2025-07-18 | 1.25 | $1.52 | 40.9M |
| 2025-07-17 | 1.21 | $1.61 | 89.1M |
| 2025-07-16 | 1.17 | $2.31 | 99.5M |
| 2025-07-15 | 1.09 | $1.51 | 14.6M |
| 2025-07-14 | 1.06 | $1.66 | 8.1M |
| 2025-07-11 | 1.01 | $1.80 | 11.9M |
| 2025-07-10 | 0.97 | $1.86 | 16.8M |
| 2025-07-09 | 0.92 | $2.16 | 87.9M |
| 2025-07-08 | 0.86 | $1.54 | 29.1M |
| 2025-07-07 | 0.82 | $0.97 | 1.3M |
| 2025-07-03 | 0.82 | $0.89 | 340300 |
| 2025-07-02 | 0.82 | $0.92 | 790334 |
| 2025-07-01 | 0.82 | $0.85 | 1.7M |
| 2025-06-30 | 0.82 | $0.87 | 2.5M |
| 2025-06-27 | 0.82 | $0.75 | 255718 |
| 2025-06-26 | 0.83 | $0.74 | 109600 |
| 2025-06-25 | 0.83 | $0.75 | 122605 |
| 2025-06-24 | 0.84 | $0.75 | 247266 |
| 2025-06-23 | 0.84 | $0.74 | 361026 |
| 2025-06-20 | 0.84 | $0.77 | 1.2M |
| 2025-06-18 | 0.84 | $0.73 | 197503 |
| 2025-06-17 | 0.84 | $0.76 | 239329 |
| 2025-06-16 | 0.84 | $0.82 | 245504 |
| 2025-06-13 | 0.83 | $0.81 | 138207 |
| 2025-06-12 | 0.82 | $0.80 | 118835 |
| 2025-06-11 | 0.82 | $0.84 | 109700 |
| 2025-06-10 | 0.81 | $0.86 | 218200 |
| 2025-06-09 | 0.79 | $0.95 | 473146 |
| 2025-06-06 | 0.78 | $0.85 | 129800 |
| 2025-06-05 | 0.77 | $0.87 | 184200 |
| 2025-06-04 | 0.76 | $0.91 | 78479 |
| 2025-06-03 | 0.74 | $0.90 | 159377 |
| 2025-06-02 | 0.73 | $0.90 | 564337 |
| 2025-05-30 | 0.73 | $0.93 | 231931 |
| 2025-05-29 | 0.72 | $0.92 | 1.3M |
| 2025-05-28 | 0.71 | $0.83 | 254679 |
| 2025-05-27 | 0.71 | $0.80 | 872400 |
| 2025-05-23 | 0.70 | $0.79 | 618200 |
| 2025-05-22 | 0.70 | $0.78 | 656400 |
| 2025-05-21 | 0.70 | $0.71 | 343941 |
| 2025-05-20 | 0.70 | $0.73 | 187421 |
| 2025-05-19 | 0.70 | $0.73 | 310442 |
| 2025-05-16 | 0.70 | $0.71 | 701121 |
| 2025-05-15 | 0.70 | $0.66 | 1.5M |
| 2025-05-14 | 0.70 | $0.67 | 190500 |
| 2025-05-13 | 0.70 | $0.62 | 218148 |
| 2025-05-12 | 0.70 | $0.62 | 150600 |
| 2025-05-09 | 0.70 | $0.64 | 73706 |
| 2025-05-08 | 0.70 | $0.63 | 610840 |
| 2025-05-07 | 0.69 | $0.65 | 67247 |
| 2025-05-06 | 0.69 | $0.67 | 114145 |
| 2025-05-05 | 0.69 | $0.68 | 174067 |
| 2025-05-02 | 0.69 | $0.74 | 89300 |
| 2025-05-01 | 0.67 | $0.75 | 268601 |
| 2025-04-30 | 0.66 | $0.80 | 413303 |
| 2025-04-29 | 0.65 | $0.75 | 252518 |
| 2025-04-28 | 0.64 | $0.74 | 125616 |
| 2025-04-25 | 0.64 | $0.75 | 810324 |
| 2025-04-24 | 0.63 | $0.76 | 458835 |
| 2025-04-23 | 0.63 | $0.67 | 174100 |
| 2025-04-22 | 0.63 | $0.69 | 140613 |
| 2025-04-21 | 0.64 | $0.70 | 157500 |
| 2025-04-17 | 0.64 | $0.74 | 599935 |
| 2025-04-16 | 0.64 | $0.64 | 335300 |
| 2025-04-15 | 0.65 | $0.67 | 251049 |
| 2025-04-14 | 0.66 | $0.69 | 662336 |
| 2025-04-11 | 0.66 | $0.58 | 417300 |
| 2025-04-10 | 0.67 | $0.62 | 154000 |
| 2025-04-09 | 0.67 | $0.58 | 173442 |
| 2025-04-08 | 0.68 | $0.63 | 387842 |
| 2025-04-07 | 0.68 | $0.63 | 211266 |
| 2025-04-04 | 0.68 | $0.59 | 344241 |
| 2025-04-03 | 0.69 | $0.52 | 240052 |
| 2025-04-02 | 0.69 | $0.52 | 299410 |
| 2025-04-01 | 0.71 | $0.56 | 133300 |
| 2025-03-31 | 0.72 | $0.59 | 372739 |
| 2025-03-28 | 0.73 | $0.62 | 206046 |
| 2025-03-27 | 0.75 | $0.71 | 30758 |
| 2025-03-26 | 0.75 | $0.69 | 103043 |
| 2025-03-25 | 0.76 | $0.71 | 69738 |
| 2025-03-24 | 0.76 | $0.74 | 142490 |
| 2025-03-21 | 0.77 | $0.78 | 360256 |
| 2025-03-20 | 0.77 | $0.80 | 114856 |
| 2025-03-19 | 0.78 | $0.80 | 112823 |
| 2025-03-18 | 0.78 | $0.79 | 212010 |
| 2025-03-17 | 0.79 | $0.79 | 389500 |
| 2025-03-14 | 0.79 | $0.71 | 35800 |
| 2025-03-13 | 0.80 | $0.69 | 66300 |
| 2025-03-12 | 0.81 | $0.73 | 166748 |
| 2025-03-11 | 0.81 | $0.70 | 453215 |
| 2025-03-10 | 0.82 | $0.62 | 382600 |
| 2025-03-07 | 0.83 | $0.63 | 392357 |
| 2025-03-06 | 0.85 | $0.65 | 584300 |
| 2025-03-05 | 0.86 | $0.81 | 133142 |
| 2025-03-04 | 0.86 | $0.84 | 86800 |
| 2025-03-03 | 0.87 | $0.81 | 271854 |
| 2025-02-28 | 0.87 | $0.89 | 497318 |
| 2025-02-27 | 0.87 | $0.85 | 183668 |
| 2025-02-26 | 0.87 | $0.81 | 65145 |
| 2025-02-25 | 0.87 | $0.80 | 144729 |
| 2025-02-24 | 0.88 | $0.85 | 236709 |
| 2025-02-21 | 0.88 | $0.90 | 302815 |
| 2025-02-20 | 0.88 | $0.88 | 864486 |
| 2025-02-19 | 0.88 | $0.87 | 247643 |
| 2025-02-18 | 0.87 | $0.89 | 394739 |
| 2025-02-14 | 0.87 | $0.91 | 411563 |
| 2025-02-13 | 0.86 | $0.85 | 233654 |
| 2025-02-12 | 0.86 | $0.83 | 132785 |
| 2025-02-11 | 0.86 | $0.82 | 330700 |
| 2025-02-10 | 0.86 | $0.87 | 242793 |
| 2025-02-07 | 0.86 | $0.89 | 170747 |
| 2025-02-06 | 0.86 | $0.89 | 309448 |
| 2025-02-05 | 0.86 | $0.90 | 306762 |
| 2025-02-04 | 0.86 | $0.91 | 293700 |
| 2025-02-03 | 0.86 | $0.87 | 167240 |
| 2025-01-31 | 0.86 | $0.89 | 132844 |
| 2025-01-30 | 0.85 | $0.88 | 150200 |
| 2025-01-29 | 0.85 | $0.87 | 181900 |
| 2025-01-28 | 0.85 | $0.88 | 187684 |
| 2025-01-27 | 0.84 | $0.87 | 248936 |
| 2025-01-24 | 0.84 | $0.91 | 635500 |
| 2025-01-23 | 0.84 | $0.88 | 427500 |
| 2025-01-22 | 0.83 | $0.84 | 590005 |
| 2025-01-21 | 0.83 | $0.84 | 6.6M |
| 2025-01-17 | 0.83 | $0.81 | 135342 |
| 2025-01-16 | 0.83 | $0.80 | 175739 |
| 2025-01-15 | 0.84 | $0.77 | 295589 |
| 2025-01-14 | 0.85 | $0.80 | 363500 |
| 2025-01-13 | 0.85 | $0.89 | 91671 |
| 2025-01-10 | 0.86 | $0.89 | 107314 |
| 2025-01-08 | 0.86 | $0.85 | 195732 |
| 2025-01-07 | 0.87 | $0.87 | 361602 |
| 2025-01-06 | 0.88 | $0.91 | 200902 |
| 2025-01-03 | 0.88 | $0.87 | 187858 |
| 2025-01-02 | 0.88 | $0.82 | 229325 |
| 2024-12-31 | 0.88 | $0.83 | 148900 |
| 2024-12-30 | 0.88 | $0.82 | 198137 |
| 2024-12-27 | 0.89 | $0.79 | 167497 |
| 2024-12-26 | 0.89 | $0.82 | 102600 |
| 2024-12-24 | 0.90 | $0.81 | 229115 |
| 2024-12-23 | 0.90 | $0.81 | 316179 |
| 2024-12-20 | 0.91 | $0.78 | 351773 |
| 2024-12-19 | 0.91 | $0.82 | 159626 |
| 2024-12-18 | 0.91 | $0.81 | 335100 |
| 2024-12-17 | 0.92 | $0.92 | 101134 |
| 2024-12-16 | 0.91 | $0.93 | 122142 |
| 2024-12-13 | 0.91 | $0.91 | 176843 |
| 2024-12-12 | 0.91 | $0.95 | 72000 |
| 2024-12-11 | 0.92 | $0.98 | 101045 |
| 2024-12-10 | 0.92 | $0.99 | 108800 |
| 2024-12-09 | 0.92 | $0.97 | 210700 |
| 2024-12-06 | 0.91 | $1.02 | 917500 |
| 2024-12-05 | 0.91 | $0.93 | 112300 |
| 2024-12-04 | 0.90 | $0.88 | 54091 |
| 2024-12-03 | 0.90 | $0.85 | 181857 |
| 2024-12-02 | 0.89 | $0.90 | 102781 |
| 2024-11-29 | 0.89 | $0.88 | 53700 |
| 2024-11-27 | 0.88 | $0.91 | 81000 |
| 2024-11-26 | 0.88 | $0.90 | 62715 |
| 2024-11-25 | 0.87 | $0.92 | 85138 |
| 2024-11-22 | 0.86 | $0.87 | 82302 |
| 2024-11-21 | 0.86 | $0.89 | 118540 |
| 2024-11-20 | 0.85 | $0.88 | 226620 |
| 2024-11-19 | 0.85 | $0.85 | 297400 |
| 2024-11-18 | 0.84 | $0.87 | 201420 |
| 2024-11-15 | 0.84 | $0.84 | 630600 |
| 2024-11-14 | 0.84 | $0.98 | 324232 |
| 2024-11-13 | 0.84 | $1.02 | 296100 |
| 2024-11-12 | 0.82 | $1.03 | 538972 |
| 2024-11-11 | 0.81 | $1.03 | 666200 |
| 2024-11-08 | 0.79 | $0.84 | 149600 |
| 2024-11-07 | 0.78 | $0.86 | 1.0M |
| 2024-11-06 | 0.77 | $0.84 | 260829 |
| 2024-11-05 | 0.76 | $0.77 | 89728 |
| 2024-11-04 | 0.76 | $0.77 | 185821 |
| 2024-11-01 | 0.76 | $0.77 | 173400 |
| 2024-10-31 | 0.75 | $0.77 | 191589 |
| 2024-10-30 | 0.75 | $0.81 | 401700 |
| 2024-10-29 | 0.74 | $0.77 | 216045 |
| 2024-10-28 | 0.74 | $0.76 | 277959 |
| 2024-10-25 | 0.74 | $0.75 | 303227 |
| 2024-10-24 | 0.74 | $0.80 | 243800 |
| 2024-10-23 | 0.74 | $0.78 | 245326 |
| 2024-10-22 | 0.74 | $0.77 | 270249 |
| 2024-10-21 | 0.75 | $0.80 | 254157 |
| 2024-10-18 | 0.75 | $0.90 | 482600 |
| 2024-10-17 | 0.75 | $0.95 | 3.4M |
| 2024-10-16 | 0.75 | $0.70 | 232856 |
| 2024-10-15 | 0.76 | $0.71 | 259447 |
| 2024-10-14 | 0.77 | $0.67 | 64339 |
| 2024-10-11 | 0.78 | $0.67 | 71700 |
| 2024-10-10 | 0.80 | $0.66 | 97410 |
| 2024-10-09 | 0.81 | $0.67 | 143775 |
| 2024-10-08 | 0.83 | $0.69 | 122800 |
| 2024-10-07 | 0.84 | $0.70 | 86703 |
| 2024-10-04 | 0.86 | $0.71 | 79881 |
| 2024-10-03 | 0.87 | $0.74 | 136046 |
| 2024-10-02 | 0.87 | $0.69 | 231908 |
| 2024-10-01 | 0.89 | $0.68 | 367022 |
| 2024-09-30 | 0.90 | $0.73 | 173877 |
| 2024-09-27 | 0.92 | $0.74 | 394105 |
| 2024-09-26 | 0.93 | $0.80 | 268700 |
| 2024-09-25 | 0.94 | $0.85 | 257246 |
| 2024-09-24 | 0.95 | $0.88 | 186374 |
| 2024-09-23 | 0.96 | $0.90 | 104400 |
| 2024-09-20 | 0.97 | $0.93 | 412102 |
| 2024-09-19 | 0.98 | $0.90 | 366000 |
| 2024-09-18 | 0.98 | $0.92 | 53744 |
| 2024-09-17 | 0.99 | $0.92 | 67941 |
| 2024-09-16 | 1.00 | $0.92 | 105124 |
| 2024-09-13 | 1.01 | $0.95 | 149200 |
| 2024-09-12 | 1.02 | $0.97 | 177300 |
| 2024-09-11 | 1.03 | $0.95 | 240600 |
| 2024-09-10 | 1.04 | $1.00 | 693000 |
| 2024-09-09 | 1.04 | $0.96 | 502604 |
| 2024-09-06 | 1.05 | $0.91 | 543200 |
| 2024-09-05 | 1.06 | $0.90 | 106600 |
| 2024-09-04 | 1.07 | $0.93 | 152534 |
| 2024-09-03 | 1.08 | $0.95 | 422671 |
| 2024-08-30 | 1.09 | $1.04 | 108523 |
| 2024-08-29 | 1.09 | $1.04 | 181682 |
| 2024-08-28 | 1.09 | $1.02 | 81967 |
| 2024-08-27 | 1.10 | $1.05 | 204500 |
| 2024-08-26 | 1.10 | $1.10 | 182256 |
| 2024-08-23 | 1.10 | $1.06 | 70400 |
| 2024-08-22 | 1.10 | $1.05 | 71800 |
| 2024-08-21 | 1.10 | $1.02 | 117925 |
| 2024-08-20 | 1.10 | $1.08 | 108500 |
| 2024-08-19 | 1.10 | $1.12 | 141942 |
| 2024-08-16 | 1.09 | $1.10 | 170926 |
| 2024-08-15 | 1.09 | $1.17 | 434600 |
| 2024-08-14 | 1.08 | $1.13 | 141200 |
| 2024-08-13 | 1.09 | $1.10 | 105400 |
| 2024-08-12 | 1.10 | $1.08 | 101317 |
| 2024-08-09 | 1.10 | $1.12 | 108053 |
| 2024-08-08 | 1.11 | $1.10 | 126711 |
| 2024-08-07 | 1.12 | $1.12 | 206441 |
| 2024-08-06 | 1.13 | $1.22 | 935200 |
| 2024-08-05 | 1.13 | $1.03 | 226607 |
| 2024-08-02 | 1.14 | $1.14 | 929533 |
| 2024-08-01 | 1.14 | $1.05 | 178600 |
| 2024-07-31 | 1.16 | $1.11 | 197801 |
| 2024-07-30 | 1.17 | $1.15 | 1.4M |
| 2024-07-29 | 1.17 | $1.01 | 80000 |
| 2024-07-26 | 1.18 | $1.01 | 243195 |
| 2024-07-25 | 1.18 | $1.05 | 45230 |
| 2024-07-24 | 1.18 | $1.07 | 145300 |
| 2024-07-23 | 1.18 | $1.03 | 90756 |
| 2024-07-22 | 1.18 | $1.04 | 150532 |
| 2024-07-19 | 1.18 | $1.01 | 173833 |
| 2024-07-18 | 1.18 | $1.05 | 318369 |
| 2024-07-17 | 1.18 | $1.23 | 93674 |
| 2024-07-16 | 1.17 | $1.29 | 159650 |
| 2024-07-15 | 1.16 | $1.25 | 78799 |
| 2024-07-12 | 1.16 | $1.28 | 66483 |
| 2024-07-11 | 1.16 | $1.26 | 108474 |
| 2024-07-10 | 1.16 | $1.34 | 449927 |
| 2024-07-09 | 1.16 | $1.15 | 161717 |
| 2024-07-08 | 1.17 | $1.26 | 53810 |
| 2024-07-05 | 1.17 | $1.25 | 89917 |
| 2024-07-03 | 1.18 | $1.30 | 39297 |
| 2024-07-02 | 1.18 | $1.30 | 514176 |
| 2024-07-01 | 1.18 | $1.15 | 69591 |
| 2024-06-28 | 1.19 | $1.20 | 128121 |
| 2024-06-27 | 1.20 | $1.15 | 77274 |
| 2024-06-26 | 1.21 | $1.05 | 72554 |
| 2024-06-25 | 1.22 | $1.00 | 62045 |
| 2024-06-24 | 1.24 | $0.99 | 109892 |
| 2024-06-21 | 1.25 | $1.01 | 131862 |
| 2024-06-20 | 1.27 | $1.02 | 241989 |
| 2024-06-18 | 1.29 | $1.12 | 208309 |
| 2024-06-17 | 1.30 | $1.07 | 193376 |
| 2024-06-14 | 1.31 | $1.04 | 214674 |
| 2024-06-13 | 1.33 | $1.28 | 108020 |
| 2024-06-12 | 1.34 | $1.25 | 197282 |
| 2024-06-11 | 1.35 | $1.30 | 66543 |
| 2024-06-10 | 1.35 | $1.27 | 180149 |
| 2024-06-07 | 1.36 | $1.35 | 171514 |
| 2024-06-06 | 1.37 | $1.34 | 178185 |
| 2024-06-05 | 1.38 | $1.35 | 86312 |
| 2024-06-04 | 1.38 | $1.40 | 76419 |
| 2024-06-03 | 1.38 | $1.35 | 125509 |
| 2024-05-31 | 1.38 | $1.31 | 125464 |
| 2024-05-30 | 1.38 | $1.30 | 53201 |
| 2024-05-29 | 1.39 | $1.32 | 58276 |
| 2024-05-28 | 1.39 | $1.32 | 129831 |
| 2024-05-24 | 1.40 | $1.32 | 72888 |
| 2024-05-23 | 1.41 | $1.34 | 148018 |
| 2024-05-22 | 1.43 | $1.35 | 193586 |
| 2024-05-21 | 1.43 | $1.36 | 318636 |
| 2024-05-20 | 1.44 | $1.35 | 159976 |
| 2024-05-17 | 1.44 | $1.36 | 153388 |
| 2024-05-16 | 1.44 | $1.44 | 238862 |
| 2024-05-15 | 1.45 | $1.39 | 157610 |
| 2024-05-14 | 1.45 | $1.39 | 145095 |
| 2024-05-13 | 1.48 | $1.40 | 112532 |
| 2024-05-10 | 1.52 | $1.46 | 60345 |
| 2024-05-09 | 1.54 | $1.45 | 65762 |
| 2024-05-08 | 1.56 | $1.60 | 191853 |
| 2024-05-07 | 1.58 | $1.40 | 75827 |
| 2024-05-06 | 1.60 | $1.37 | 78343 |
| 2024-05-03 | 1.62 | $1.31 | 224462 |
| 2024-05-02 | 1.64 | $1.37 | 177196 |
| 2024-05-01 | 1.66 | $1.41 | 49182 |
| 2024-04-30 | 1.68 | $1.42 | 162648 |
| 2024-04-29 | 1.68 | $1.51 | 139288 |
| 2024-04-26 | 1.69 | $1.60 | 136425 |
| 2024-04-25 | 1.68 | $1.58 | 217512 |
| 2024-04-24 | 1.67 | $1.49 | 142685 |
| 2024-04-23 | 1.66 | $1.42 | 111288 |
| 2024-04-22 | 1.66 | $1.40 | 101007 |
| 2024-04-19 | 1.66 | $1.48 | 192063 |
| 2024-04-18 | 1.66 | $1.51 | 104165 |
| 2024-04-17 | 1.65 | $1.43 | 324303 |
| 2024-04-16 | 1.65 | $1.97 | 203169 |
| 2024-04-15 | 1.62 | $2.19 | 376363 |
| 2024-04-12 | 1.58 | $1.90 | 44777 |
| 2024-04-11 | 1.55 | $1.93 | 121301 |
| 2024-04-10 | 1.52 | $1.93 | 116229 |
| 2024-04-09 | 1.50 | $1.87 | 482145 |
| 2024-04-08 | 1.50 | $1.75 | 70606 |
| 2024-04-05 | 1.50 | $1.69 | 103184 |
| 2024-04-04 | 1.49 | $1.70 | 81561 |
| 2024-04-03 | 1.48 | $1.73 | 166054 |
| 2024-04-02 | 1.47 | $1.60 | 135432 |
| 2024-04-01 | 1.46 | $1.71 | 312638 |
| 2024-03-28 | 1.46 | $1.38 | 99148 |
| 2024-03-27 | 1.46 | $1.33 | 72900 |
| 2024-03-26 | 1.48 | $1.31 | 120535 |
| 2024-03-25 | 1.49 | $1.34 | 56761 |
| 2024-03-22 | 1.50 | $1.36 | 85124 |
| 2024-03-21 | 1.51 | $1.47 | 142976 |
| 2024-03-20 | 1.51 | $1.36 | 87682 |
| 2024-03-19 | 1.52 | $1.38 | 102360 |
| 2024-03-18 | 1.53 | $1.41 | 56074 |
| 2024-03-15 | 1.53 | $1.47 | 127052 |
| 2024-03-14 | 1.54 | $1.35 | 110616 |
| 2024-03-13 | 1.55 | $1.31 | 325916 |
| 2024-03-12 | 1.56 | $1.45 | 181710 |
| 2024-03-11 | 1.56 | $1.83 | 245490 |
| 2024-03-08 | 1.55 | $1.73 | 115760 |
| 2024-03-07 | 1.54 | $1.56 | 82500 |
| 2024-03-06 | 1.53 | $1.55 | 92551 |
| 2024-03-05 | 1.53 | $1.51 | 89578 |
| 2024-03-04 | 1.53 | $1.48 | 71764 |
| 2024-03-01 | 1.53 | $1.56 | 959506 |
| 2024-02-29 | 1.53 | $1.53 | 31709 |
| 2024-02-28 | 1.53 | $1.55 | 18615 |
| 2024-02-27 | 1.53 | $1.55 | 50327 |
| 2024-02-26 | 1.53 | $1.60 | 65896 |
| 2024-02-23 | 1.54 | $1.48 | 27148 |
| 2024-02-22 | 1.56 | $1.54 | 103418 |
| 2024-02-21 | 1.57 | $1.50 | 19201 |
| 2024-02-20 | 1.58 | $1.54 | 17543 |
| 2024-02-16 | 1.57 | $1.58 | 51073 |
| 2024-02-15 | 1.55 | $1.53 | 27216 |
| 2024-02-14 | 1.54 | $1.60 | 10789 |
| 2024-02-13 | 1.53 | $1.50 | 11985 |
| 2024-02-12 | 1.53 | $1.56 | 8834 |
| 2024-02-09 | 1.52 | $1.50 | 28041 |
| 2024-02-08 | 1.52 | $1.51 | 42307 |
| 2024-02-07 | 1.52 | $1.49 | 17993 |
| 2024-02-06 | 1.52 | $1.55 | 13115 |
| 2024-02-05 | 1.52 | $1.47 | 22239 |
| 2024-02-02 | 1.53 | $1.49 | 14536 |
| 2024-02-01 | 1.54 | $1.50 | 16390 |
| 2024-01-31 | 1.55 | $1.50 | 17066 |
| 2024-01-30 | 1.57 | $1.57 | 56387 |
| 2024-01-29 | 1.58 | $1.57 | 129780 |
| 2024-01-26 | 1.59 | $1.83 | 24521 |
| 2024-01-25 | 1.59 | $1.91 | 158968 |
| 2024-01-24 | 1.58 | $1.73 | 150506 |
| 2024-01-23 | 1.58 | $1.70 | 614711 |
| 2024-01-22 | 1.59 | $1.28 | 34436 |
| 2024-01-19 | 1.61 | $1.24 | 71889 |
| 2024-01-18 | 1.63 | $1.37 | 14946 |
| 2024-01-17 | 1.64 | $1.38 | 27843 |
| 2024-01-16 | 1.65 | $1.41 | 11651 |
| 2024-01-12 | 1.67 | $1.44 | 42410 |
| 2024-01-11 | 1.68 | $1.50 | 73049 |
| 2024-01-10 | 1.68 | $1.47 | 57952 |
| 2024-01-09 | 1.69 | $1.51 | 33057 |
| 2024-01-08 | 1.70 | $1.57 | 42003 |
| 2024-01-05 | 1.71 | $1.64 | 17157 |
| 2024-01-04 | 1.72 | $1.70 | 17251 |
| 2024-01-03 | 1.73 | $1.76 | 3801 |
| 2024-01-02 | 1.72 | $1.77 | 46398 |
| 2023-12-29 | 1.72 | $1.81 | 39905 |
| 2023-12-28 | 1.70 | $1.73 | 75391 |
| 2023-12-27 | 1.68 | $1.85 | 52593 |
| 2023-12-26 | 1.66 | $1.79 | 51667 |
| 2023-12-22 | 1.64 | $1.77 | 98389 |
| 2023-12-21 | 1.63 | $1.73 | 45634 |
| 2023-12-20 | 1.61 | $1.74 | 33207 |
| 2023-12-19 | 1.59 | $1.58 | 20633 |
| 2023-12-18 | 1.59 | $1.63 | 38351 |
| 2023-12-15 | 1.58 | $1.68 | 35871 |
| 2023-12-14 | 1.58 | $1.69 | 14436 |
| 2023-12-13 | 1.58 | $1.62 | 34857 |
| 2023-12-12 | 1.58 | $1.56 | 23145 |
| 2023-12-11 | 1.58 | $1.67 | 10500 |
| 2023-12-08 | 1.58 | $1.72 | 25609 |
| 2023-12-07 | 1.57 | $1.79 | 61944 |
| 2023-12-06 | 1.56 | $1.86 | 18423 |
| 2023-12-05 | 1.55 | $1.91 | 50453 |
| 2023-12-04 | 1.55 | $1.56 | 27750 |
| 2023-12-01 | 1.56 | $1.69 | 34729 |
| 2023-11-30 | 1.57 | $1.44 | 69583 |
| 2023-11-29 | 1.58 | $1.36 | 19526 |
| 2023-11-28 | 1.61 | $1.38 | 38816 |
| 2023-11-27 | 1.64 | $1.44 | 65399 |
| 2023-11-24 | 1.66 | $1.48 | 17184 |
| 2023-11-22 | 1.70 | $1.43 | 48029 |
| 2023-11-21 | 1.73 | $1.40 | 48295 |
| 2023-11-20 | 1.75 | $1.45 | 195807 |
| 2023-11-17 | 1.76 | $1.52 | 52290 |
| 2023-11-16 | 1.77 | $1.55 | 107263 |
| 2023-11-15 | 1.77 | $1.72 | 75200 |
| 2023-11-14 | 1.78 | $1.61 | 149857 |
| 2023-11-13 | 1.80 | $1.57 | 54625 |
| 2023-11-10 | 1.82 | $1.65 | 34507 |
| 2023-11-09 | 1.83 | $1.54 | 33631 |
| 2023-11-08 | 1.86 | $1.60 | 47579 |
| 2023-11-07 | 1.88 | $1.74 | 11700 |
| 2023-11-06 | 1.90 | $1.84 | 23745 |
| 2023-11-03 | 1.91 | $1.81 | 17539 |
| 2023-11-02 | 1.94 | $1.77 | 42654 |
| 2023-11-01 | 1.95 | $1.78 | 58222 |
| 2023-10-31 | 1.97 | $1.93 | 66005 |
| 2023-10-30 | 1.97 | $2.05 | 46706 |
| 2023-10-27 | 1.98 | $1.84 | 52454 |
| 2023-10-26 | 2.00 | $2.15 | 44923 |
| 2023-10-25 | 2.00 | $2.04 | 167025 |
| 2023-10-24 | 2.00 | $1.83 | 196154 |
| 2023-10-23 | 2.02 | $1.70 | 51285 |
| 2023-10-20 | 2.04 | $1.70 | 57221 |
| 2023-10-19 | 2.06 | $1.61 | 152919 |
| 2023-10-18 | 2.09 | $1.80 | 14896 |
| 2023-10-17 | 2.11 | $1.95 | 8319 |
| 2023-10-16 | 2.13 | $1.99 | 11050 |
| 2023-10-13 | 2.14 | $1.98 | 48875 |
| 2023-10-12 | 2.16 | $2.03 | 11283 |
| 2023-10-11 | 2.17 | $2.05 | 6133 |
| 2023-10-10 | 2.20 | $2.12 | 48795 |
| 2023-10-09 | 2.22 | $2.13 | 15902 |
| 2023-10-06 | 2.24 | $2.25 | 4459 |
| 2023-10-05 | 2.24 | $2.14 | 20578 |
| 2023-10-04 | 2.24 | $2.03 | 9879 |
| 2023-10-03 | 2.25 | $2.09 | 40853 |
| 2023-10-02 | 2.27 | $2.19 | 14256 |
| 2023-09-29 | 2.29 | $2.18 | 5530 |
| 2023-09-28 | 2.31 | $2.13 | 7227 |
| 2023-09-27 | 2.33 | $2.18 | 28684 |
| 2023-09-26 | 2.34 | $2.08 | 27942 |
| 2023-09-25 | 2.35 | $2.17 | 9821 |
| 2023-09-22 | 2.38 | $2.15 | 54576 |
| 2023-09-21 | 2.38 | $2.10 | 41880 |
| 2023-09-20 | 2.39 | $2.24 | 48209 |
| 2023-09-19 | 2.40 | $2.31 | 39770 |
| 2023-09-18 | 2.42 | $2.34 | 30920 |
| 2023-09-15 | 2.44 | $2.20 | 32155 |
| 2023-09-14 | 2.45 | $2.33 | 53056 |
| 2023-09-13 | 2.46 | $2.56 | 29987 |
| 2023-09-12 | 2.45 | $2.57 | 115329 |
| 2023-09-11 | 2.44 | $2.55 | 194481 |
| 2023-09-08 | 2.44 | $2.17 | 38382 |
| 2023-09-07 | 2.45 | $2.24 | 90508 |
| 2023-09-06 | 2.47 | $2.27 | 42500 |
| 2023-09-05 | 2.49 | $2.42 | 47300 |
| 2023-09-01 | 2.51 | $2.59 | 20400 |
| 2023-08-31 | 2.53 | $2.64 | 39200 |
| 2023-08-30 | 2.55 | $2.52 | 27200 |
| 2023-08-29 | 2.57 | $2.39 | 58300 |
| 2023-08-28 | 2.60 | $2.33 | 46100 |
| 2023-08-25 | 2.64 | $2.62 | 82600 |
| 2023-08-24 | 2.66 | $2.19 | 46400 |
| 2023-08-23 | 2.71 | $2.35 | 41400 |
| 2023-08-22 | 2.76 | $2.45 | 122000 |
| 2023-08-21 | 2.81 | $2.69 | 94900 |
| 2023-08-18 | 2.86 | $2.63 | 57500 |
| 2023-08-17 | 2.92 | $2.54 | 56800 |
| 2023-08-16 | 2.97 | $2.48 | 10600 |
| 2023-08-15 | 3.04 | $2.30 | 19900 |
| 2023-08-14 | 3.13 | $2.40 | 22500 |
| 2023-08-11 | 3.21 | $2.50 | 16900 |
| 2023-08-10 | 3.29 | $2.46 | 39300 |
| 2023-08-09 | 3.38 | $2.56 | 40100 |
| 2023-08-08 | 3.46 | $2.80 | 53900 |
| 2023-08-07 | 3.50 | $2.82 | 20200 |
| 2023-08-04 | 3.55 | $2.96 | 31500 |
| 2023-08-03 | 3.60 | $2.92 | 37200 |
| 2023-08-02 | 3.66 | $2.98 | 60200 |
| 2023-08-01 | 3.70 | $3.05 | 77300 |
| 2023-07-31 | 3.71 | $3.01 | 54500 |
| 2023-07-28 | 3.71 | $3.11 | 49600 |
| 2023-07-27 | 3.70 | $3.15 | 50300 |
| 2023-07-26 | 3.69 | $3.30 | 66900 |
| 2023-07-25 | 3.67 | $3.59 | 23800 |
| 2023-07-24 | 3.64 | $3.57 | 73000 |
| 2023-07-21 | 3.61 | $3.80 | 215200 |
| 2023-07-20 | 3.57 | $3.57 | 89000 |
| 2023-07-19 | 3.53 | $3.91 | 243500 |
| 2023-07-18 | 3.48 | $4.16 | 203900 |
| 2023-07-17 | 3.41 | $4.01 | 79200 |
| 2023-07-14 | 3.35 | $4.04 | 74800 |
| 2023-07-13 | 3.31 | $4.23 | 157000 |
| 2023-07-12 | 3.26 | $4.18 | 209400 |
| 2023-07-11 | 3.22 | $3.68 | 117500 |
| 2023-07-10 | 3.22 | $3.84 | 64300 |
| 2023-07-07 | 3.20 | $3.88 | 52000 |
| 2023-07-06 | 3.20 | $4.09 | 311700 |
| 2023-07-05 | 3.19 | $3.87 | 404900 |
| 2023-07-03 | 3.19 | $3.11 | 8800 |
| 2023-06-30 | 3.23 | $3.01 | 19200 |
| 2023-06-29 | 3.27 | $3.07 | 21200 |
| 2023-06-28 | 3.30 | $2.97 | 31700 |
| 2023-06-27 | 3.35 | $2.91 | 10300 |
| 2023-06-26 | 3.40 | $2.92 | 15200 |
| 2023-06-23 | 3.45 | $3.00 | 30900 |
| 2023-06-22 | 3.50 | $2.90 | 67000 |
| 2023-06-21 | 3.57 | $2.85 | 42200 |
| 2023-06-20 | 3.66 | $2.82 | 53000 |
| 2023-06-16 | 3.73 | $2.75 | 115200 |
| 2023-06-15 | 3.81 | $2.94 | 68100 |
| 2023-06-14 | 3.87 | $3.24 | 43700 |
| 2023-06-13 | 3.91 | $3.11 | 190000 |
| 2023-06-12 | 3.96 | $3.50 | 18500 |
| 2023-06-09 | 4.00 | $3.58 | 17600 |
| 2023-06-08 | 4.03 | $3.57 | 61900 |
| 2023-06-07 | 4.07 | $3.71 | 11700 |
| 2023-06-06 | 4.09 | $3.87 | 33300 |
| 2023-06-05 | 4.11 | $3.92 | 44200 |
| 2023-06-02 | 4.12 | $3.99 | 16300 |
| 2023-06-01 | 4.13 | $3.74 | 23100 |
| 2023-05-31 | 4.15 | $3.78 | 21900 |
| 2023-05-30 | 4.17 | $3.98 | 11800 |
| 2023-05-26 | 4.21 | $3.77 | 21800 |
| 2023-05-25 | 4.25 | $4.06 | 24600 |
| 2023-05-24 | 4.26 | $3.94 | 30200 |
| 2023-05-23 | 4.27 | $4.25 | 61500 |
| 2023-05-22 | 4.26 | $4.60 | 16400 |
| 2023-05-19 | 4.24 | $4.35 | 12600 |
| 2023-05-18 | 4.25 | $4.23 | 54500 |
| 2023-05-17 | 4.26 | $4.21 | 66600 |
| 2023-05-16 | 4.27 | $4.01 | 61500 |
| 2023-05-15 | 4.31 | $4.16 | 13900 |
| 2023-05-12 | 4.37 | $4.20 | 31300 |
| 2023-05-11 | 4.46 | $4.35 | 21800 |
| 2023-05-10 | 4.54 | $4.29 | 19100 |
| 2023-05-09 | 4.64 | $4.11 | 37100 |
| 2023-05-08 | 4.74 | $4.28 | 11400 |
| 2023-05-05 | 4.88 | $4.13 | 26500 |
| 2023-05-04 | 4.96 | $4.15 | 30400 |
| 2023-05-03 | 5.03 | $4.20 | 25600 |
| 2023-05-02 | 5.08 | $4.22 | 30100 |
| 2023-05-01 | 5.13 | $4.63 | 4200 |
| 2023-04-28 | 5.17 | $4.57 | 18600 |
| 2023-04-27 | 5.22 | $4.27 | 30000 |
| 2023-04-26 | 5.29 | $4.13 | 39500 |
| 2023-04-25 | 5.38 | $4.19 | 55700 |
| 2023-04-24 | 5.46 | $4.16 | 53900 |
| 2023-04-21 | 5.52 | $4.46 | 44900 |
| 2023-04-20 | 5.57 | $4.48 | 50600 |
| 2023-04-19 | 5.62 | $4.40 | 122800 |
| 2023-04-18 | 5.69 | $4.77 | 91700 |
| 2023-04-17 | 5.73 | $5.32 | 54700 |
| 2023-04-14 | 5.73 | $6.08 | 63500 |
| 2023-04-13 | 5.69 | $5.90 | 100100 |
| 2023-04-12 | 5.67 | $6.32 | 91600 |
| 2023-04-11 | 5.64 | $6.22 | 219600 |
| 2023-04-10 | 5.60 | $7.00 | 153575 |
| 2023-04-06 | 5.55 | $5.80 | 146225 |
| 2023-04-05 | 5.61 | $5.40 | 7100 |
| 2023-04-04 | 5.75 | $5.20 | 13975 |
| 2023-04-03 | 5.91 | $5.28 | 4100 |
| 2023-03-31 | 6.09 | $5.40 | 19925 |
| 2023-03-30 | 6.22 | $5.60 | 23625 |
| 2023-03-29 | 6.28 | $5.60 | 14025 |
| 2023-03-28 | 6.36 | $5.92 | 6400 |
| 2023-03-27 | 6.41 | $5.88 | 14325 |
| 2023-03-24 | 6.45 | $5.44 | 5825 |
| 2023-03-23 | 6.49 | $5.48 | 11950 |
| 2023-03-22 | 6.51 | $5.36 | 17825 |
| 2023-03-21 | 6.52 | $5.80 | 30350 |
| 2023-03-20 | 6.51 | $5.68 | 18775 |
| 2023-03-17 | 6.51 | $5.20 | 14050 |
| 2023-03-16 | 6.53 | $5.40 | 22825 |
| 2023-03-15 | 6.53 | $5.44 | 39775 |
| 2023-03-14 | 6.55 | $5.64 | 20950 |
| 2023-03-13 | 6.57 | $5.52 | 49100 |
| 2023-03-10 | 6.60 | $5.96 | 36725 |
| 2023-03-09 | 6.63 | $7.00 | 35250 |
| 2023-03-08 | 6.57 | $8.28 | 24200 |
| 2023-03-07 | 6.48 | $8.40 | 31775 |
| 2023-03-06 | 6.42 | $8.84 | 63150 |
| 2023-03-03 | 6.32 | $7.96 | 51150 |
| 2023-03-02 | 6.21 | $6.88 | 18575 |
| 2023-03-01 | 6.17 | $7.12 | 47775 |
| 2023-02-28 | 6.05 | $6.88 | 13725 |
| 2023-02-27 | 5.93 | $6.72 | 27500 |
| 2023-02-24 | 5.85 | $6.20 | 43150 |
| 2023-02-23 | 5.80 | $5.96 | 70375 |
| 2023-02-22 | 5.74 | $5.52 | 10950 |
| 2023-02-21 | 5.70 | $5.64 | 9675 |
| 2023-02-17 | 5.66 | $5.64 | 20425 |
| 2023-02-16 | 5.61 | $5.60 | 28325 |
| 2023-02-15 | 5.56 | $5.44 | 26700 |
| 2023-02-14 | 5.53 | $5.88 | 18050 |
| 2023-02-13 | 5.50 | $5.92 | 21525 |
| 2023-02-10 | 5.46 | $6.24 | 17675 |
| 2023-02-09 | 5.41 | $6.48 | 70825 |
| 2023-02-08 | 5.36 | $5.84 | 48325 |
| 2023-02-07 | 5.30 | $6.52 | 53700 |
| 2023-02-06 | 5.20 | $7.20 | 112900 |
| 2023-02-03 | 5.05 | $6.76 | 143375 |
| 2023-02-02 | 4.93 | $5.76 | 136900 |
| 2023-02-01 | 4.84 | $6.00 | 1.1M |
| 2023-01-31 | 4.73 | $4.80 | 107225 |
| 2023-01-30 | 4.68 | $4.40 | 22675 |
| 2023-01-27 | 4.67 | $5.16 | 9275 |
| 2023-01-26 | 4.62 | $5.16 | 27925 |
| 2023-01-25 | 4.55 | $4.84 | 7350 |
| 2023-01-24 | 4.53 | $4.72 | 7175 |
| 2023-01-23 | 4.52 | $4.80 | 10050 |
| 2023-01-20 | 4.52 | $4.64 | 11925 |
| 2023-01-19 | 4.52 | $4.60 | 11850 |
| 2023-01-18 | 4.56 | $4.96 | 8300 |
| 2023-01-17 | 4.63 | $5.16 | 43775 |
| 2023-01-13 | 4.66 | $5.20 | 22450 |
| 2023-01-12 | 4.64 | $5.24 | 28575 |
| 2023-01-11 | 4.58 | $5.44 | 30050 |
| 2023-01-10 | 4.52 | $4.70 | 12000 |
| 2023-01-09 | 4.39 | $4.39 | 22325 |
| 2023-01-06 | 4.29 | $4.32 | 14150 |
| 2023-01-05 | 4.19 | $4.24 | 12950 |
| 2023-01-04 | 4.08 | $4.04 | 38725 |
| 2023-01-03 | 4.00 | $3.76 | 16725 |
| 2022-12-30 | 3.92 | $3.92 | 30850 |
| 2022-12-29 | 3.84 | $4.16 | 13425 |
| 2022-12-28 | 3.75 | $4.16 | 18100 |
| 2022-12-27 | 3.66 | $3.80 | 43750 |
| 2022-12-23 | 3.59 | $4.40 | 22500 |
| 2022-12-22 | 3.50 | $4.52 | 48525 |
| 2022-12-21 | 3.39 | $4.80 | 68225 |
| 2022-12-20 | 3.27 | $4.60 | 105225 |
| 2022-12-19 | 3.17 | $5.40 | 70950 |
| 2022-12-16 | 3.03 | $6.36 | 144400 |
| 2022-12-15 | 2.85 | $5.84 | 261325 |
| 2022-12-14 | 2.69 | $4.80 | 400500 |
| 2022-12-13 | 2.58 | $4.00 | 287775 |
| 2022-12-12 | 2.51 | $4.24 | 960800 |
| 2022-12-09 | 2.41 | $2.13 | 6950 |
| 2022-12-08 | 2.43 | $2.36 | 23700 |
| 2022-12-07 | 2.44 | $2.24 | 7400 |
| 2022-12-06 | 2.47 | $2.10 | 11475 |
| 2022-12-05 | 2.51 | $2.31 | 4325 |
| 2022-12-02 | 2.53 | $2.35 | 8400 |
| 2022-12-01 | 2.55 | $2.32 | 2600 |
| 2022-11-30 | 2.58 | $2.36 | 11325 |
| 2022-11-29 | 2.60 | $2.34 | 9300 |
| 2022-11-28 | 2.61 | $2.32 | 8875 |
| 2022-11-25 | 2.64 | $2.52 | 5350 |
| 2022-11-23 | 2.65 | $2.42 | 6100 |
| 2022-11-22 | 2.67 | $2.44 | 6575 |
| 2022-11-21 | 2.69 | $2.60 | 42875 |
| 2022-11-18 | 2.70 | $2.60 | 875 |
| 2022-11-17 | 2.71 | $2.64 | 650 |
| 2022-11-16 | 2.73 | $2.66 | 17300 |
| 2022-11-15 | 2.74 | $2.60 | 15625 |
| 2022-11-14 | 2.75 | $2.56 | 16500 |
| 2022-11-11 | 2.77 | $2.40 | 11125 |
| 2022-11-10 | 2.79 | $2.47 | 3125 |
| 2022-11-09 | 2.81 | $2.54 | 8825 |
| 2022-11-08 | 2.82 | $2.78 | 1800 |
| 2022-11-07 | 2.84 | $2.87 | 5100 |
| 2022-11-04 | 2.87 | $2.84 | 7925 |
| 2022-11-03 | 2.88 | $2.80 | 10175 |
| 2022-11-02 | 2.89 | $2.84 | 9400 |
| 2022-11-01 | 2.89 | $2.80 | 9425 |
| 2022-10-31 | 2.90 | $2.59 | 15775 |
| 2022-10-28 | 2.92 | $2.80 | 4850 |
| 2022-10-27 | 2.89 | $2.80 | 13825 |
| 2022-10-26 | 2.86 | $2.81 | 12350 |
| 2022-10-25 | 2.83 | $2.85 | 8075 |
| 2022-10-24 | 2.80 | $2.80 | 2750 |
| 2022-10-21 | 2.77 | $2.84 | 5850 |
| 2022-10-20 | 2.74 | $2.95 | 7775 |
| 2022-10-19 | 2.70 | $2.81 | 4275 |
| 2022-10-18 | 2.68 | $2.92 | 4300 |
| 2022-10-17 | 2.65 | $2.86 | 16225 |
| 2022-10-14 | 2.62 | $2.92 | 10800 |
| 2022-10-13 | 2.59 | $2.70 | 13975 |
| 2022-10-12 | 2.58 | $2.86 | 6975 |
| 2022-10-11 | 2.56 | $3.12 | 21050 |
| 2022-10-10 | 2.53 | $3.48 | 20350 |
| 2022-10-07 | 2.48 | $3.04 | 8850 |
| 2022-10-06 | 2.45 | $3.00 | 35675 |
| 2022-10-05 | 2.43 | $2.85 | 6300 |
| 2022-10-04 | 2.41 | $3.02 | 21025 |
| 2022-10-03 | 2.38 | $2.90 | 18975 |
| 2022-09-30 | 2.38 | $2.26 | 5200 |
| 2022-09-29 | 2.40 | $2.29 | 3200 |
| 2022-09-28 | 2.43 | $2.20 | 19700 |
| 2022-09-27 | 2.46 | $2.16 | 600 |
| 2022-09-26 | 2.51 | $2.16 | 15250 |
| 2022-09-23 | 2.55 | $2.22 | 7500 |
| 2022-09-22 | 2.60 | $2.32 | 5675 |
| 2022-09-21 | 2.63 | $2.37 | 20575 |
| 2022-09-20 | 2.66 | $2.24 | 2600 |
| 2022-09-19 | 2.69 | $2.34 | 3625 |
| 2022-09-16 | 2.73 | $2.27 | 9950 |
| 2022-09-15 | 2.76 | $2.44 | 3875 |
| 2022-09-14 | 2.80 | $2.52 | 3975 |
| 2022-09-13 | 2.84 | $2.48 | 4575 |
| 2022-09-12 | 2.89 | $2.48 | 15050 |
| 2022-09-09 | 2.95 | $2.45 | 18600 |
| 2022-09-08 | 3.02 | $2.60 | 14575 |
| 2022-09-07 | 3.06 | $2.41 | 8050 |
| 2022-09-06 | 3.12 | $2.51 | 31050 |
| 2022-09-02 | 3.18 | $2.82 | 3800 |
| 2022-09-01 | 3.22 | $2.80 | 7525 |
| 2022-08-31 | 3.28 | $2.86 | 4500 |
| 2022-08-30 | 3.35 | $2.80 | 10950 |
| 2022-08-29 | 3.41 | $3.05 | 3300 |
| 2022-08-26 | 3.48 | $3.06 | 4100 |
| 2022-08-25 | 3.53 | $3.11 | 3800 |
| 2022-08-24 | 3.57 | $3.00 | 9000 |
| 2022-08-23 | 3.65 | $2.88 | 9200 |
| 2022-08-22 | 3.72 | $2.86 | 21975 |
| 2022-08-19 | 3.80 | $3.12 | 9900 |
| 2022-08-18 | 3.88 | $3.00 | 13500 |
| 2022-08-17 | 3.96 | $3.19 | 16500 |
| 2022-08-16 | 4.01 | $3.40 | 13650 |
| 2022-08-15 | 4.06 | $3.43 | 5775 |
| 2022-08-12 | 4.09 | $3.67 | 4900 |
| 2022-08-11 | 4.11 | $3.76 | 9325 |
| 2022-08-10 | 4.14 | $3.52 | 6700 |
| 2022-08-09 | 4.17 | $3.56 | 3850 |
| 2022-08-08 | 4.19 | $3.70 | 4000 |
| 2022-08-05 | 4.22 | $3.72 | 20125 |
| 2022-08-04 | 4.25 | $4.00 | 3075 |
| 2022-08-03 | 4.27 | $4.08 | 2150 |
| 2022-08-02 | 4.28 | $4.08 | 6325 |
| 2022-08-01 | 4.26 | $4.36 | 4100 |
| 2022-07-29 | 4.22 | $4.24 | 9300 |
| 2022-07-28 | 4.17 | $3.92 | 16500 |
| 2022-07-27 | 4.14 | $4.44 | 4125 |
| 2022-07-26 | 4.09 | $4.36 | 16150 |
| 2022-07-25 | 4.03 | $4.52 | 28800 |
| 2022-07-22 | 3.96 | $4.60 | 59725 |
| 2022-07-21 | 3.88 | $4.60 | 18625 |
| 2022-07-20 | 3.81 | $4.32 | 10650 |
| 2022-07-19 | 3.77 | $4.32 | 12875 |
| 2022-07-18 | 3.72 | $4.00 | 6125 |
| 2022-07-15 | 3.68 | $4.04 | 13175 |
| 2022-07-14 | 3.65 | $4.32 | 20000 |
| 2022-07-13 | 3.60 | $4.12 | 4875 |
| 2022-07-12 | 3.57 | $4.12 | 5800 |
| 2022-07-11 | 3.55 | $4.24 | 10175 |
| 2022-07-08 | 3.52 | $4.40 | 5625 |
| 2022-07-07 | 3.48 | $4.32 | 17525 |
| 2022-07-06 | 3.46 | $4.36 | 71400 |
| 2022-07-05 | 3.43 | $3.62 | 4950 |
| 2022-07-01 | 3.44 | $3.63 | 2125 |
| 2022-06-30 | 3.45 | $3.22 | 3600 |
| 2022-06-29 | 3.48 | $3.28 | 1175 |
| 2022-06-28 | 3.51 | $3.40 | 7800 |
| 2022-06-27 | 3.52 | $3.08 | 2450 |
| 2022-06-24 | 3.55 | $3.16 | 7875 |
| 2022-06-23 | 3.58 | $3.03 | 15075 |
| 2022-06-22 | 3.60 | $3.30 | 6600 |
| 2022-06-21 | 3.62 | $3.36 | 4275 |
| 2022-06-17 | 3.63 | $3.32 | 2400 |
| 2022-06-16 | 3.64 | $3.20 | 4250 |
| 2022-06-15 | 3.65 | $3.46 | 4975 |
| 2022-06-14 | 3.65 | $3.34 | 3225 |
| 2022-06-13 | 3.66 | $3.49 | 11075 |
| 2022-06-10 | 3.66 | $3.76 | 20650 |
| 2022-06-09 | 3.65 | $3.60 | 14300 |
| 2022-06-08 | 3.65 | $3.76 | 6625 |
| 2022-06-07 | 3.65 | $3.73 | 7800 |
| 2022-06-06 | 3.67 | $3.82 | 11300 |
| 2022-06-03 | 3.70 | $3.88 | 6800 |
| 2022-06-02 | 3.75 | $3.82 | 6525 |
| 2022-06-01 | 3.82 | $3.80 | 5900 |
| 2022-05-31 | 3.89 | $3.84 | 3775 |
| 2022-05-27 | 3.96 | $3.69 | 2700 |
| 2022-05-26 | 4.05 | $3.68 | 17850 |
| 2022-05-25 | 4.10 | $3.62 | 4750 |
| 2022-05-24 | 4.13 | $3.52 | 5550 |
| 2022-05-23 | 4.18 | $3.74 | 14825 |
| 2022-05-20 | 4.23 | $3.44 | 1575 |
| 2022-05-19 | 4.31 | $3.51 | 9775 |
| 2022-05-18 | 4.39 | $3.52 | 11475 |
| 2022-05-17 | 4.49 | $3.52 | 7150 |
| 2022-05-16 | 4.62 | $3.55 | 15800 |
| 2022-05-13 | 4.74 | $3.42 | 25475 |
| 2022-05-12 | 4.93 | $3.60 | 13775 |
| 2022-05-11 | 5.12 | $3.52 | 5800 |
| 2022-05-10 | 5.30 | $3.75 | 29450 |
| 2022-05-09 | 5.48 | $4.06 | 20000 |
| 2022-05-06 | 5.68 | $4.52 | 8175 |
| 2022-05-05 | 5.86 | $4.88 | 7200 |
| 2022-05-04 | 6.07 | $5.24 | 3775 |
| 2022-05-03 | 6.23 | $5.20 | 3175 |
| 2022-05-02 | 6.36 | $5.24 | 9875 |
| 2022-04-29 | 6.48 | $5.40 | 17275 |
| 2022-04-28 | 6.59 | $4.68 | 8600 |
| 2022-04-27 | 6.75 | $4.32 | 13400 |
| 2022-04-26 | 6.90 | $4.56 | 15300 |
| 2022-04-25 | 7.06 | $4.60 | 17175 |
| 2022-04-22 | 7.21 | $5.04 | 21700 |
| 2022-04-21 | 7.34 | $5.12 | 12625 |
| 2022-04-20 | 7.45 | $5.48 | 37600 |
| 2022-04-19 | 7.56 | $6.12 | 17450 |
| 2022-04-18 | 7.61 | $6.00 | 34750 |
| 2022-04-14 | 7.69 | $7.20 | 30025 |
| 2022-04-13 | 7.71 | $7.48 | 16850 |
| 2022-04-12 | 7.67 | $7.16 | 8325 |
| 2022-04-11 | 7.65 | $7.32 | 18300 |
| 2022-04-08 | 7.62 | $8.08 | 4750 |
| 2022-04-07 | 7.59 | $8.08 | 23700 |
| 2022-04-06 | 7.60 | $9.00 | 10075 |
| 2022-04-05 | 7.59 | $8.44 | 15100 |
| 2022-04-04 | 7.63 | $7.80 | 7250 |
| 2022-04-01 | 7.71 | $7.80 | 5000 |
| 2022-03-31 | 7.79 | $7.42 | 8375 |
| 2022-03-30 | 7.94 | $7.92 | 16975 |
| 2022-03-29 | 8.14 | $7.36 | 16325 |
| 2022-03-28 | 8.29 | $7.72 | 4550 |
| 2022-03-25 | 8.43 | $7.60 | 15325 |
| 2022-03-24 | 8.56 | $7.60 | 22100 |
| 2022-03-23 | 8.69 | $7.44 | 30175 |
| 2022-03-22 | 8.87 | $7.60 | 16250 |
| 2022-03-21 | 9.03 | $7.20 | 10225 |
| 2022-03-18 | 9.24 | $7.52 | 13750 |
| 2022-03-17 | 9.45 | $7.56 | 22175 |
| 2022-03-16 | 9.69 | $6.84 | 20850 |
| 2022-03-15 | 9.99 | $6.60 | 19250 |
| 2022-03-14 | 10.27 | $6.72 | 13125 |
| 2022-03-11 | 10.55 | $7.64 | 45850 |
| 2022-03-10 | 10.79 | $8.24 | 12500 |
| 2022-03-09 | 11.01 | $8.72 | 8800 |
| 2022-03-08 | 11.18 | $9.36 | 9275 |
| 2022-03-07 | 11.33 | $9.32 | 15100 |
| 2022-03-04 | 11.45 | $9.48 | 14025 |
| 2022-03-03 | 11.54 | $10.44 | 12100 |
| 2022-03-02 | 11.64 | $11.76 | 16100 |
| 2022-03-01 | 11.67 | $10.36 | 16150 |
| 2022-02-28 | 11.74 | $10.52 | 11825 |
| 2022-02-25 | 11.72 | $10.20 | 4225 |
| 2022-02-24 | 11.72 | $10.36 | 10650 |
| 2022-02-23 | 11.75 | $10.96 | 9475 |
| 2022-02-22 | 11.75 | $10.80 | 8400 |
| 2022-02-18 | 11.74 | $11.44 | 13900 |
| 2022-02-17 | 11.69 | $11.64 | 7400 |
| 2022-02-16 | 11.66 | $12.44 | 6900 |
| 2022-02-15 | 11.59 | $12.84 | 15625 |
| 2022-02-14 | 11.50 | $12.08 | 5625 |
| 2022-02-11 | 11.52 | $12.40 | 7475 |
| 2022-02-10 | 11.55 | $12.52 | 21775 |
| 2022-02-09 | 11.57 | $12.48 | 11250 |
| 2022-02-08 | 11.58 | $12.28 | 6150 |
| 2022-02-07 | 11.51 | $12.20 | 4675 |
| 2022-02-04 | 11.50 | $11.80 | 3400 |
| 2022-02-03 | 11.45 | $11.32 | 27475 |
| 2022-02-02 | 11.44 | $12.40 | 12325 |
| 2022-02-01 | 11.44 | $12.28 | 19800 |
| 2022-01-31 | 11.44 | $11.76 | 34775 |
| 2022-01-28 | 11.46 | $10.16 | 8525 |
| 2022-01-27 | 11.59 | $10.28 | 10625 |
| 2022-01-26 | 11.71 | $10.88 | 13075 |
| 2022-01-25 | 11.79 | $11.08 | 13625 |
| 2022-01-24 | 11.87 | $10.56 | 49800 |
| 2022-01-21 | 11.99 | $10.32 | 46125 |
| 2022-01-20 | 12.13 | $11.12 | 15925 |
| 2022-01-19 | 12.20 | $11.00 | 14000 |
| 2022-01-18 | 12.27 | $11.12 | 34000 |
| 2022-01-14 | 12.37 | $12.52 | 49775 |
| 2022-01-13 | 12.37 | $13.00 | 78025 |
| 2022-01-12 | 12.29 | $12.84 | 35300 |
| 2022-01-11 | 12.22 | $12.64 | 31800 |
| 2022-01-10 | 12.19 | $10.88 | 31625 |
| 2022-01-07 | 12.26 | $12.08 | 36675 |
| 2022-01-06 | 12.31 | $10.84 | 36475 |
| 2022-01-05 | 12.43 | $11.12 | 44375 |
| 2022-01-04 | 12.55 | $12.28 | 48650 |
| 2022-01-03 | 12.63 | $12.32 | 33450 |
| 2021-12-31 | 12.72 | $12.16 | 57775 |
| 2021-12-30 | 12.99 | $12.72 | 72350 |
| 2021-12-29 | 13.15 | $12.64 | 34875 |
| 2021-12-28 | 13.29 | $12.52 | 45350 |
| 2021-12-27 | 13.42 | $12.80 | 94075 |
| 2021-12-23 | 13.46 | $12.80 | 72300 |
| 2021-12-22 | 13.58 | $13.16 | 44375 |
| 2021-12-21 | 13.56 | $12.60 | 25375 |
| 2021-12-20 | 13.55 | $12.36 | 25850 |
| 2021-12-17 | 13.55 | $13.16 | 53800 |
| 2021-12-16 | 13.51 | $12.40 | 84525 |
| 2021-12-15 | 13.54 | $11.44 | 40825 |
| 2021-12-14 | 13.64 | $11.56 | 37575 |
| 2021-12-13 | 13.76 | $12.04 | 60825 |
| 2021-12-10 | 13.89 | $12.20 | 44325 |
| 2021-12-09 | 14.01 | $13.04 | 43275 |
| 2021-12-08 | 14.08 | $13.36 | 35025 |
| 2021-12-07 | 14.19 | $13.36 | 49475 |
| 2021-12-06 | 14.33 | $13.88 | 64975 |
| 2021-12-03 | 14.38 | $14.24 | 192850 |
| 2021-12-02 | 14.43 | $17.56 | 306150 |
| 2021-12-01 | 14.33 | $15.88 | 126475 |
| 2021-11-30 | 14.34 | $15.52 | 192500 |
| 2021-11-29 | 14.37 | $15.00 | 165700 |
| 2021-11-26 | 14.43 | $13.56 | 289350 |
| 2021-11-24 | 14.56 | $15.24 | 5.1M |
| 2021-11-23 | 14.56 | $12.72 | 703675 |
| 2021-11-22 | 14.72 | $12.48 | 15750 |
| 2021-11-19 | 14.86 | $12.36 | 8350 |
| 2021-11-18 | 15.04 | $12.40 | 12450 |
| 2021-11-17 | 15.23 | $13.04 | 17800 |
| 2021-11-16 | 15.49 | $13.28 | 34775 |
| 2021-11-15 | 15.72 | $14.12 | 12250 |
| 2021-11-12 | 15.84 | $14.48 | 25200 |
| 2021-11-11 | 15.97 | $14.72 | 12475 |
| 2021-11-10 | 16.10 | $14.48 | 22850 |
| 2021-11-09 | 16.27 | $15.56 | 9625 |
| 2021-11-08 | 16.44 | $16.00 | 17225 |
| 2021-11-05 | 16.55 | $15.04 | 24925 |
| 2021-11-04 | 16.72 | $15.16 | 27400 |
| 2021-11-03 | 16.83 | $15.60 | 11125 |
| 2021-11-02 | 16.94 | $16.08 | 13350 |
| 2021-11-01 | 17.07 | $16.12 | 7875 |
| 2021-10-29 | 17.12 | $16.08 | 7775 |
| 2021-10-28 | 17.13 | $16.24 | 26750 |
| 2021-10-27 | 17.13 | $15.28 | 25550 |
| 2021-10-26 | 17.14 | $15.92 | 13675 |
| 2021-10-25 | 17.17 | $15.28 | 21250 |
| 2021-10-22 | 17.28 | $15.84 | 9925 |
| 2021-10-21 | 17.43 | $16.36 | 35700 |
| 2021-10-20 | 17.63 | $18.12 | 6550 |
| 2021-10-19 | 17.78 | $17.96 | 12200 |
| 2021-10-18 | 18.00 | $16.52 | 6200 |
| 2021-10-15 | 18.22 | $16.96 | 14200 |
| 2021-10-14 | 18.49 | $17.48 | 23025 |
| 2021-10-13 | 18.73 | $17.88 | 12025 |
| 2021-10-12 | 18.97 | $18.84 | 24200 |
| 2021-10-11 | 19.13 | $18.32 | 7025 |
| 2021-10-08 | 19.44 | $18.28 | 33100 |
| 2021-10-07 | 19.76 | $17.40 | 25525 |
| 2021-10-06 | 20.13 | $17.76 | 38250 |
| 2021-10-05 | 20.49 | $18.80 | 187850 |
| 2021-10-04 | 20.81 | $17.04 | 71625 |
| 2021-10-01 | 21.21 | $16.32 | 42200 |
| 2021-09-30 | 21.66 | $16.16 | 41775 |
| 2021-09-29 | 22.16 | $15.56 | 100050 |
| 2021-09-28 | 22.70 | $16.56 | 59200 |
| 2021-09-27 | 23.26 | $17.36 | 155050 |
| 2021-09-24 | 23.72 | $18.84 | 85225 |
| 2021-09-23 | 24.07 | $20.48 | 46775 |
| 2021-09-22 | 24.38 | $21.00 | 67400 |
| 2021-09-21 | 24.58 | $22.40 | 316850 |
| 2021-09-20 | 24.69 | $20.92 | 53400 |
| 2021-09-17 | 24.85 | $22.40 | 15550 |
| 2021-09-16 | 24.93 | $22.28 | 8025 |
| 2021-09-15 | 24.99 | $22.76 | 19725 |
| 2021-09-14 | 25.05 | $22.00 | 76275 |
| 2021-09-13 | 25.13 | $24.52 | 19650 |
| 2021-09-10 | 25.18 | $24.64 | 30275 |
| 2021-09-09 | 25.20 | $24.80 | 49450 |
| 2021-09-08 | 25.21 | $24.88 | 42675 |
| 2021-09-07 | 25.24 | $25.28 | 48000 |
| 2021-09-03 | 25.35 | $25.00 | 70550 |
| 2021-09-02 | 25.43 | $25.40 | 55475 |
| 2021-09-01 | 25.36 | $26.12 | 62475 |
| 2021-08-31 | 25.21 | $26.44 | 100475 |
| 2021-08-30 | 25.09 | $27.68 | 77075 |
| 2021-08-27 | 24.96 | $26.64 | 37125 |
| 2021-08-26 | 24.85 | $25.76 | 27675 |
| 2021-08-25 | 24.81 | $26.72 | 22500 |
| 2021-08-24 | 24.80 | $25.01 | 13325 |
| 2021-08-23 | 24.82 | $24.64 | 17525 |
| 2021-08-20 | 24.88 | $23.96 | 18600 |
| 2021-08-19 | 25.02 | $24.16 | 16050 |
| 2021-08-18 | 25.25 | $23.36 | 14750 |
| 2021-08-17 | 25.53 | $24.04 | 53925 |
| 2021-08-16 | 25.83 | $23.56 | 15350 |
| 2021-08-13 | 26.07 | $25.44 | 19775 |
| 2021-08-12 | 26.23 | $25.16 | 45250 |
| 2021-08-11 | 26.43 | $24.88 | 35900 |
| 2021-08-10 | 26.77 | $25.48 | 22550 |
| 2021-08-09 | 27.29 | $27.56 | 59000 |
| 2021-08-06 | 27.88 | $26.60 | 64275 |
| 2021-08-05 | 28.70 | $24.08 | 91450 |
| 2021-08-04 | 29.70 | $23.00 | 75100 |
| 2021-08-03 | 30.77 | $24.04 | 51100 |
| 2021-08-02 | 31.92 | $25.04 | 29500 |
| 2021-07-30 | 33.09 | $24.56 | 43700 |
| 2021-07-29 | 34.26 | $25.00 | 81525 |
| 2021-07-28 | 35.37 | $26.52 | 53100 |
| 2021-07-27 | 36.50 | $25.40 | 42775 |
| 2021-07-26 | 37.80 | $25.84 | 82950 |
| 2021-07-23 | 39.14 | $26.60 | 109275 |
| 2021-07-22 | 40.25 | $28.76 | 60400 |
| 2021-07-21 | 41.11 | $29.00 | 77875 |
| 2021-07-20 | 41.82 | $30.00 | 87400 |
| 2021-07-19 | 42.19 | $28.36 | 156050 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.37
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
4.31
Maximum
39.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.36 | 558354 |
| 2026-07-15 | 0.37 | $0.40 | 1.5M |
| 2026-07-14 | 0.37 | $0.35 | 707023 |
| 2026-07-13 | 0.37 | $0.34 | 1.2M |
| 2026-07-10 | 0.37 | $0.31 | 427715 |
| 2026-07-09 | 0.38 | $0.33 | 393518 |
| 2026-07-08 | 0.38 | $0.32 | 567261 |
| 2026-07-07 | 0.39 | $0.31 | 1.6M |
| 2026-07-06 | 0.40 | $0.34 | 1.2M |
| 2026-07-02 | 0.41 | $0.37 | 954198 |
| 2026-07-01 | 0.41 | $0.37 | 992700 |
| 2026-06-30 | 0.41 | $0.40 | 449900 |
| 2026-06-29 | 0.42 | $0.40 | 548202 |
| 2026-06-26 | 0.42 | $0.39 | 566320 |
| 2026-06-25 | 0.42 | $0.39 | 1.0M |
| 2026-06-24 | 0.42 | $0.39 | 1.4M |
| 2026-06-23 | 0.43 | $0.41 | 839840 |
| 2026-06-22 | 0.43 | $0.42 | 1.3M |
| 2026-06-18 | 0.43 | $0.43 | 1.3M |
| 2026-06-17 | 0.43 | $0.43 | 668611 |
| 2026-06-16 | 0.43 | $0.44 | 749347 |
| 2026-06-15 | 0.43 | $0.46 | 1.5M |
| 2026-06-12 | 0.42 | $0.42 | 754758 |
| 2026-06-11 | 0.42 | $0.45 | 1.1M |
| 2026-06-10 | 0.42 | $0.42 | 772225 |
| 2026-06-09 | 0.42 | $0.43 | 1.2M |
| 2026-06-08 | 0.42 | $0.42 | 1.5M |
| 2026-06-05 | 0.42 | $0.40 | 2.7M |
| 2026-06-04 | 0.42 | $0.42 | 1.5M |
| 2026-06-03 | 0.42 | $0.41 | 1.1M |
| 2026-06-02 | 0.43 | $0.43 | 4.1M |
| 2026-06-01 | 0.42 | $0.40 | 1.5M |
| 2026-05-29 | 0.43 | $0.41 | 1.1M |
| 2026-05-28 | 0.43 | $0.41 | 1.1M |
| 2026-05-27 | 0.43 | $0.41 | 1.7M |
| 2026-05-26 | 0.43 | $0.40 | 2.5M |
| 2026-05-22 | 0.44 | $0.46 | 2.3M |
| 2026-05-21 | 0.43 | $0.39 | 929200 |
| 2026-05-20 | 0.44 | $0.37 | 1.8M |
| 2026-05-19 | 0.45 | $0.39 | 1.3M |
| 2026-05-18 | 0.45 | $0.40 | 1.3M |
| 2026-05-15 | 0.46 | $0.39 | 3.9M |
| 2026-05-14 | 0.46 | $0.47 | 4.0M |
| 2026-05-13 | 0.46 | $0.46 | 1.8M |
| 2026-05-12 | 0.46 | $0.43 | 1.2M |
| 2026-05-11 | 0.47 | $0.45 | 2.1M |
| 2026-05-08 | 0.47 | $0.47 | 2.0M |
| 2026-05-07 | 0.47 | $0.45 | 857200 |
| 2026-05-06 | 0.47 | $0.46 | 1.6M |
| 2026-05-05 | 0.47 | $0.47 | 1.8M |
| 2026-05-04 | 0.47 | $0.47 | 1.7M |
| 2026-05-01 | 0.47 | $0.50 | 5.0M |
| 2026-04-30 | 0.47 | $0.55 | 2.3M |
| 2026-04-29 | 0.46 | $0.59 | 2.7M |
| 2026-04-28 | 0.45 | $0.60 | 4.6M |
| 2026-04-27 | 0.43 | $0.56 | 6.5M |
| 2026-04-24 | 0.42 | $0.60 | 3.2M |
| 2026-04-23 | 0.40 | $0.61 | 5.9M |
| 2026-04-22 | 0.38 | $0.61 | 43.3M |
| 2026-04-21 | 0.35 | $0.45 | 4.8M |
| 2026-04-20 | 0.34 | $0.46 | 6.5M |
| 2026-04-17 | 0.33 | $0.42 | 4.6M |
| 2026-04-16 | 0.32 | $0.42 | 7.6M |
| 2026-04-15 | 0.31 | $0.40 | 11.8M |
| 2026-04-14 | 0.30 | $0.39 | 12.2M |
| 2026-04-13 | 0.29 | $0.37 | 7.1M |
| 2026-04-10 | 0.29 | $0.37 | 24.2M |
| 2026-04-09 | 0.28 | $0.32 | 276.8M |
| 2026-04-08 | 0.27 | $0.25 | 19.1M |
| 2026-04-07 | 0.27 | $0.25 | 577528 |
| 2026-04-06 | 0.28 | $0.26 | 484600 |
| 2026-04-02 | 0.28 | $0.25 | 547100 |
| 2026-04-01 | 0.28 | $0.27 | 631536 |
| 2026-03-31 | 0.28 | $0.27 | 519300 |
| 2026-03-30 | 0.28 | $0.25 | 800056 |
| 2026-03-27 | 0.29 | $0.25 | 922900 |
| 2026-03-26 | 0.29 | $0.27 | 463000 |
| 2026-03-25 | 0.29 | $0.27 | 520941 |
| 2026-03-24 | 0.30 | $0.27 | 514600 |
| 2026-03-23 | 0.30 | $0.29 | 589000 |
| 2026-03-20 | 0.30 | $0.28 | 1.0M |
| 2026-03-19 | 0.30 | $0.28 | 1.4M |
| 2026-03-18 | 0.30 | $0.28 | 859100 |
| 2026-03-17 | 0.31 | $0.30 | 389703 |
| 2026-03-16 | 0.31 | $0.30 | 853500 |
| 2026-03-13 | 0.31 | $0.29 | 1.0M |
| 2026-03-12 | 0.31 | $0.29 | 584035 |
| 2026-03-11 | 0.31 | $0.30 | 1.2M |
| 2026-03-10 | 0.31 | $0.29 | 917753 |
| 2026-03-09 | 0.31 | $0.30 | 735015 |
| 2026-03-06 | 0.32 | $0.29 | 754000 |
| 2026-03-05 | 0.32 | $0.29 | 1.0M |
| 2026-03-04 | 0.32 | $0.31 | 1.7M |
| 2026-03-03 | 0.32 | $0.30 | 1.0M |
| 2026-03-02 | 0.32 | $0.31 | 1.4M |
| 2026-02-27 | 0.33 | $0.33 | 2.0M |
| 2026-02-26 | 0.33 | $0.35 | 1.3M |
| 2026-02-25 | 0.32 | $0.31 | 2.0M |
| 2026-02-24 | 0.33 | $0.28 | 1.4M |
| 2026-02-23 | 0.33 | $0.28 | 1.7M |
| 2026-02-20 | 0.34 | $0.28 | 646400 |
| 2026-02-19 | 0.34 | $0.30 | 993400 |
| 2026-02-18 | 0.35 | $0.30 | 365614 |
| 2026-02-17 | 0.35 | $0.30 | 997023 |
| 2026-02-13 | 0.35 | $0.30 | 789000 |
| 2026-02-12 | 0.36 | $0.28 | 644822 |
| 2026-02-11 | 0.37 | $0.29 | 432349 |
| 2026-02-10 | 0.38 | $0.30 | 402000 |
| 2026-02-09 | 0.39 | $0.31 | 569600 |
| 2026-02-06 | 0.40 | $0.31 | 950700 |
| 2026-02-05 | 0.40 | $0.28 | 2.3M |
| 2026-02-04 | 0.42 | $0.34 | 2.2M |
| 2026-02-03 | 0.43 | $0.36 | 2.2M |
| 2026-02-02 | 0.43 | $0.37 | 1.5M |
| 2026-01-30 | 0.44 | $0.38 | 1.3M |
| 2026-01-29 | 0.45 | $0.41 | 1.3M |
| 2026-01-28 | 0.45 | $0.42 | 527163 |
| 2026-01-27 | 0.45 | $0.44 | 624445 |
| 2026-01-26 | 0.45 | $0.45 | 724439 |
| 2026-01-23 | 0.45 | $0.46 | 1.1M |
| 2026-01-22 | 0.45 | $0.45 | 1.1M |
| 2026-01-21 | 0.45 | $0.43 | 645136 |
| 2026-01-20 | 0.46 | $0.42 | 715522 |
| 2026-01-16 | 0.46 | $0.44 | 352900 |
| 2026-01-15 | 0.46 | $0.45 | 927720 |
| 2026-01-14 | 0.46 | $0.46 | 983500 |
| 2026-01-13 | 0.46 | $0.46 | 1.1M |
| 2026-01-12 | 0.46 | $0.47 | 1.0M |
| 2026-01-09 | 0.46 | $0.47 | 373625 |
| 2026-01-08 | 0.46 | $0.47 | 432700 |
| 2026-01-07 | 0.46 | $0.46 | 1.0M |
| 2026-01-06 | 0.46 | $0.47 | 878300 |
| 2026-01-05 | 0.46 | $0.47 | 2.1M |
| 2026-01-02 | 0.46 | $0.44 | 1.9M |
| 2025-12-31 | 0.46 | $0.39 | 2.6M |
| 2025-12-30 | 0.47 | $0.40 | 2.1M |
| 2025-12-29 | 0.48 | $0.42 | 2.2M |
| 2025-12-26 | 0.49 | $0.45 | 860300 |
| 2025-12-24 | 0.49 | $0.45 | 1.0M |
| 2025-12-23 | 0.50 | $0.44 | 1.8M |
| 2025-12-22 | 0.50 | $0.46 | 1.0M |
| 2025-12-19 | 0.51 | $0.47 | 1.3M |
| 2025-12-18 | 0.51 | $0.47 | 1.7M |
| 2025-12-17 | 0.51 | $0.48 | 586700 |
| 2025-12-16 | 0.52 | $0.51 | 995507 |
| 2025-12-15 | 0.52 | $0.49 | 1.3M |
| 2025-12-12 | 0.52 | $0.52 | 876519 |
| 2025-12-11 | 0.52 | $0.55 | 1.1M |
| 2025-12-10 | 0.52 | $0.53 | 1.4M |
| 2025-12-09 | 0.52 | $0.54 | 2.4M |
| 2025-12-08 | 0.52 | $0.50 | 710600 |
| 2025-12-05 | 0.52 | $0.49 | 802843 |
| 2025-12-04 | 0.52 | $0.51 | 868288 |
| 2025-12-03 | 0.52 | $0.49 | 1.3M |
| 2025-12-02 | 0.53 | $0.48 | 1.2M |
| 2025-12-01 | 0.53 | $0.47 | 1.3M |
| 2025-11-28 | 0.54 | $0.54 | 1.4M |
| 2025-11-26 | 0.54 | $0.50 | 1.3M |
| 2025-11-25 | 0.54 | $0.50 | 340400 |
| 2025-11-24 | 0.54 | $0.49 | 821825 |
| 2025-11-21 | 0.55 | $0.47 | 2.8M |
| 2025-11-20 | 0.56 | $0.47 | 2.1M |
| 2025-11-19 | 0.57 | $0.51 | 2.0M |
| 2025-11-18 | 0.58 | $0.51 | 2.2M |
| 2025-11-17 | 0.58 | $0.47 | 3.3M |
| 2025-11-14 | 0.59 | $0.45 | 4.0M |
| 2025-11-13 | 0.61 | $0.51 | 6.3M |
| 2025-11-12 | 0.62 | $0.54 | 1.3M |
| 2025-11-11 | 0.63 | $0.52 | 1.3M |
| 2025-11-10 | 0.64 | $0.55 | 1.3M |
| 2025-11-07 | 0.65 | $0.57 | 1.9M |
| 2025-11-06 | 0.66 | $0.53 | 2.0M |
| 2025-11-05 | 0.67 | $0.58 | 1.1M |
| 2025-11-04 | 0.68 | $0.56 | 1.5M |
| 2025-11-03 | 0.70 | $0.61 | 1.4M |
| 2025-10-31 | 0.70 | $0.67 | 1.1M |
| 2025-10-30 | 0.71 | $0.65 | 1.3M |
| 2025-10-29 | 0.71 | $0.67 | 1.8M |
| 2025-10-28 | 0.72 | $0.69 | 1.5M |
| 2025-10-27 | 0.72 | $0.74 | 1.3M |
| 2025-10-24 | 0.72 | $0.70 | 1.1M |
| 2025-10-23 | 0.72 | $0.69 | 1.1M |
| 2025-10-22 | 0.72 | $0.68 | 1.7M |
| 2025-10-21 | 0.73 | $0.70 | 891300 |
| 2025-10-20 | 0.73 | $0.70 | 1.4M |
| 2025-10-17 | 0.74 | $0.68 | 2.0M |
| 2025-10-16 | 0.74 | $0.67 | 2.1M |
| 2025-10-15 | 0.75 | $0.71 | 1.3M |
| 2025-10-14 | 0.75 | $0.72 | 2.4M |
| 2025-10-13 | 0.76 | $0.72 | 2.0M |
| 2025-10-10 | 0.76 | $0.72 | 3.2M |
| 2025-10-09 | 0.76 | $0.78 | 1.7M |
| 2025-10-08 | 0.76 | $0.82 | 1.3M |
| 2025-10-07 | 0.76 | $0.81 | 2.6M |
| 2025-10-06 | 0.75 | $0.86 | 2.9M |
| 2025-10-03 | 0.74 | $0.84 | 7.0M |
| 2025-10-02 | 0.73 | $0.75 | 2.9M |
| 2025-10-01 | 0.73 | $0.70 | 3.7M |
| 2025-09-30 | 0.73 | $0.68 | 1.8M |
| 2025-09-29 | 0.74 | $0.68 | 2.0M |
| 2025-09-26 | 0.74 | $0.68 | 3.6M |
| 2025-09-25 | 0.75 | $0.68 | 4.3M |
| 2025-09-24 | 0.75 | $0.73 | 1.7M |
| 2025-09-23 | 0.76 | $0.71 | 2.7M |
| 2025-09-22 | 0.76 | $0.71 | 2.6M |
| 2025-09-19 | 0.77 | $0.72 | 6.5M |
| 2025-09-18 | 0.77 | $0.77 | 2.2M |
| 2025-09-17 | 0.77 | $0.74 | 4.3M |
| 2025-09-16 | 0.78 | $0.72 | 1.5M |
| 2025-09-15 | 0.78 | $0.71 | 2.3M |
| 2025-09-12 | 0.79 | $0.71 | 3.7M |
| 2025-09-11 | 0.80 | $0.73 | 2.5M |
| 2025-09-10 | 0.80 | $0.73 | 1.7M |
| 2025-09-09 | 0.81 | $0.75 | 1.8M |
| 2025-09-08 | 0.82 | $0.74 | 3.1M |
| 2025-09-05 | 0.83 | $0.70 | 3.3M |
| 2025-09-04 | 0.84 | $0.73 | 3.3M |
| 2025-09-03 | 0.85 | $0.74 | 1.8M |
| 2025-09-02 | 0.87 | $0.74 | 1.9M |
| 2025-08-29 | 0.88 | $0.76 | 2.1M |
| 2025-08-28 | 0.89 | $0.78 | 1.9M |
| 2025-08-27 | 0.90 | $0.79 | 1.4M |
| 2025-08-26 | 0.92 | $0.81 | 2.7M |
| 2025-08-25 | 0.93 | $0.88 | 3.6M |
| 2025-08-22 | 0.93 | $0.88 | 5.3M |
| 2025-08-21 | 0.94 | $0.78 | 2.7M |
| 2025-08-20 | 0.95 | $0.77 | 2.7M |
| 2025-08-19 | 0.97 | $0.77 | 4.1M |
| 2025-08-18 | 0.99 | $0.86 | 4.4M |
| 2025-08-15 | 1.01 | $0.77 | 8.2M |
| 2025-08-14 | 1.03 | $0.89 | 8.2M |
| 2025-08-13 | 1.05 | $0.93 | 5.6M |
| 2025-08-12 | 1.06 | $0.92 | 10.4M |
| 2025-08-11 | 1.07 | $0.98 | 11.8M |
| 2025-08-08 | 1.09 | $0.98 | 7.6M |
| 2025-08-07 | 1.10 | $0.97 | 7.7M |
| 2025-08-06 | 1.11 | $0.99 | 10.0M |
| 2025-08-05 | 1.12 | $0.87 | 4.0M |
| 2025-08-04 | 1.15 | $0.86 | 7.1M |
| 2025-08-01 | 1.18 | $0.81 | 5.2M |
| 2025-07-31 | 1.22 | $0.86 | 8.8M |
| 2025-07-30 | 1.26 | $0.95 | 7.4M |
| 2025-07-29 | 1.29 | $0.95 | 13.2M |
| 2025-07-28 | 1.32 | $1.12 | 8.7M |
| 2025-07-25 | 1.34 | $1.13 | 13.3M |
| 2025-07-24 | 1.37 | $1.27 | 12.7M |
| 2025-07-23 | 1.38 | $1.27 | 8.6M |
| 2025-07-22 | 1.39 | $1.38 | 13.2M |
| 2025-07-21 | 1.39 | $1.46 | 36.8M |
| 2025-07-18 | 1.38 | $1.52 | 40.9M |
| 2025-07-17 | 1.37 | $1.61 | 89.1M |
| 2025-07-16 | 1.34 | $2.31 | 99.5M |
| 2025-07-15 | 1.24 | $1.51 | 14.6M |
| 2025-07-14 | 1.21 | $1.66 | 8.1M |
| 2025-07-11 | 1.17 | $1.80 | 11.9M |
| 2025-07-10 | 1.10 | $1.86 | 16.8M |
| 2025-07-09 | 1.02 | $2.16 | 87.9M |
| 2025-07-08 | 0.90 | $1.54 | 29.1M |
| 2025-07-07 | 0.83 | $0.97 | 1.3M |
| 2025-07-03 | 0.82 | $0.89 | 340300 |
| 2025-07-02 | 0.81 | $0.92 | 790334 |
| 2025-07-01 | 0.80 | $0.85 | 1.7M |
| 2025-06-30 | 0.79 | $0.87 | 2.5M |
| 2025-06-27 | 0.78 | $0.75 | 255718 |
| 2025-06-26 | 0.79 | $0.74 | 109600 |
| 2025-06-25 | 0.79 | $0.75 | 122605 |
| 2025-06-24 | 0.79 | $0.75 | 247266 |
| 2025-06-23 | 0.80 | $0.74 | 361026 |
| 2025-06-20 | 0.81 | $0.77 | 1.2M |
| 2025-06-18 | 0.81 | $0.73 | 197503 |
| 2025-06-17 | 0.82 | $0.76 | 239329 |
| 2025-06-16 | 0.82 | $0.82 | 245504 |
| 2025-06-13 | 0.82 | $0.81 | 138207 |
| 2025-06-12 | 0.82 | $0.80 | 118835 |
| 2025-06-11 | 0.83 | $0.84 | 109700 |
| 2025-06-10 | 0.83 | $0.86 | 218200 |
| 2025-06-09 | 0.82 | $0.95 | 473146 |
| 2025-06-06 | 0.81 | $0.85 | 129800 |
| 2025-06-05 | 0.81 | $0.87 | 184200 |
| 2025-06-04 | 0.80 | $0.91 | 78479 |
| 2025-06-03 | 0.79 | $0.90 | 159377 |
| 2025-06-02 | 0.78 | $0.90 | 564337 |
| 2025-05-30 | 0.76 | $0.93 | 231931 |
| 2025-05-29 | 0.74 | $0.92 | 1.3M |
| 2025-05-28 | 0.73 | $0.83 | 254679 |
| 2025-05-27 | 0.72 | $0.80 | 872400 |
| 2025-05-23 | 0.71 | $0.79 | 618200 |
| 2025-05-22 | 0.70 | $0.78 | 656400 |
| 2025-05-21 | 0.69 | $0.71 | 343941 |
| 2025-05-20 | 0.69 | $0.73 | 187421 |
| 2025-05-19 | 0.68 | $0.73 | 310442 |
| 2025-05-16 | 0.68 | $0.71 | 701121 |
| 2025-05-15 | 0.67 | $0.66 | 1.5M |
| 2025-05-14 | 0.68 | $0.67 | 190500 |
| 2025-05-13 | 0.68 | $0.62 | 218148 |
| 2025-05-12 | 0.68 | $0.62 | 150600 |
| 2025-05-09 | 0.69 | $0.64 | 73706 |
| 2025-05-08 | 0.69 | $0.63 | 610840 |
| 2025-05-07 | 0.70 | $0.65 | 67247 |
| 2025-05-06 | 0.70 | $0.67 | 114145 |
| 2025-05-05 | 0.71 | $0.68 | 174067 |
| 2025-05-02 | 0.71 | $0.74 | 89300 |
| 2025-05-01 | 0.71 | $0.75 | 268601 |
| 2025-04-30 | 0.70 | $0.80 | 413303 |
| 2025-04-29 | 0.69 | $0.75 | 252518 |
| 2025-04-28 | 0.69 | $0.74 | 125616 |
| 2025-04-25 | 0.68 | $0.75 | 810324 |
| 2025-04-24 | 0.67 | $0.76 | 458835 |
| 2025-04-23 | 0.66 | $0.67 | 174100 |
| 2025-04-22 | 0.66 | $0.69 | 140613 |
| 2025-04-21 | 0.66 | $0.70 | 157500 |
| 2025-04-17 | 0.66 | $0.74 | 599935 |
| 2025-04-16 | 0.65 | $0.64 | 335300 |
| 2025-04-15 | 0.65 | $0.67 | 251049 |
| 2025-04-14 | 0.65 | $0.69 | 662336 |
| 2025-04-11 | 0.64 | $0.58 | 417300 |
| 2025-04-10 | 0.65 | $0.62 | 154000 |
| 2025-04-09 | 0.65 | $0.58 | 173442 |
| 2025-04-08 | 0.66 | $0.63 | 387842 |
| 2025-04-07 | 0.66 | $0.63 | 211266 |
| 2025-04-04 | 0.67 | $0.59 | 344241 |
| 2025-04-03 | 0.68 | $0.52 | 240052 |
| 2025-04-02 | 0.69 | $0.52 | 299410 |
| 2025-04-01 | 0.71 | $0.56 | 133300 |
| 2025-03-31 | 0.73 | $0.59 | 372739 |
| 2025-03-28 | 0.74 | $0.62 | 206046 |
| 2025-03-27 | 0.76 | $0.71 | 30758 |
| 2025-03-26 | 0.76 | $0.69 | 103043 |
| 2025-03-25 | 0.77 | $0.71 | 69738 |
| 2025-03-24 | 0.77 | $0.74 | 142490 |
| 2025-03-21 | 0.78 | $0.78 | 360256 |
| 2025-03-20 | 0.78 | $0.80 | 114856 |
| 2025-03-19 | 0.77 | $0.80 | 112823 |
| 2025-03-18 | 0.77 | $0.79 | 212010 |
| 2025-03-17 | 0.77 | $0.79 | 389500 |
| 2025-03-14 | 0.77 | $0.71 | 35800 |
| 2025-03-13 | 0.77 | $0.69 | 66300 |
| 2025-03-12 | 0.78 | $0.73 | 166748 |
| 2025-03-11 | 0.79 | $0.70 | 453215 |
| 2025-03-10 | 0.80 | $0.62 | 382600 |
| 2025-03-07 | 0.81 | $0.63 | 392357 |
| 2025-03-06 | 0.83 | $0.65 | 584300 |
| 2025-03-05 | 0.85 | $0.81 | 133142 |
| 2025-03-04 | 0.86 | $0.84 | 86800 |
| 2025-03-03 | 0.86 | $0.81 | 271854 |
| 2025-02-28 | 0.86 | $0.89 | 497318 |
| 2025-02-27 | 0.86 | $0.85 | 183668 |
| 2025-02-26 | 0.86 | $0.81 | 65145 |
| 2025-02-25 | 0.86 | $0.80 | 144729 |
| 2025-02-24 | 0.87 | $0.85 | 236709 |
| 2025-02-21 | 0.87 | $0.90 | 302815 |
| 2025-02-20 | 0.87 | $0.88 | 864486 |
| 2025-02-19 | 0.87 | $0.87 | 247643 |
| 2025-02-18 | 0.87 | $0.89 | 394739 |
| 2025-02-14 | 0.87 | $0.91 | 411563 |
| 2025-02-13 | 0.86 | $0.85 | 233654 |
| 2025-02-12 | 0.86 | $0.83 | 132785 |
| 2025-02-11 | 0.87 | $0.82 | 330700 |
| 2025-02-10 | 0.87 | $0.87 | 242793 |
| 2025-02-07 | 0.87 | $0.89 | 170747 |
| 2025-02-06 | 0.87 | $0.89 | 309448 |
| 2025-02-05 | 0.87 | $0.90 | 306762 |
| 2025-02-04 | 0.87 | $0.91 | 293700 |
| 2025-02-03 | 0.86 | $0.87 | 167240 |
| 2025-01-31 | 0.86 | $0.89 | 132844 |
| 2025-01-30 | 0.86 | $0.88 | 150200 |
| 2025-01-29 | 0.86 | $0.87 | 181900 |
| 2025-01-28 | 0.86 | $0.88 | 187684 |
| 2025-01-27 | 0.85 | $0.87 | 248936 |
| 2025-01-24 | 0.85 | $0.91 | 635500 |
| 2025-01-23 | 0.84 | $0.88 | 427500 |
| 2025-01-22 | 0.84 | $0.84 | 590005 |
| 2025-01-21 | 0.84 | $0.84 | 6.6M |
| 2025-01-17 | 0.84 | $0.81 | 135342 |
| 2025-01-16 | 0.85 | $0.80 | 175739 |
| 2025-01-15 | 0.85 | $0.77 | 295589 |
| 2025-01-14 | 0.86 | $0.80 | 363500 |
| 2025-01-13 | 0.87 | $0.89 | 91671 |
| 2025-01-10 | 0.86 | $0.89 | 107314 |
| 2025-01-08 | 0.86 | $0.85 | 195732 |
| 2025-01-07 | 0.86 | $0.87 | 361602 |
| 2025-01-06 | 0.86 | $0.91 | 200902 |
| 2025-01-03 | 0.85 | $0.87 | 187858 |
| 2025-01-02 | 0.85 | $0.82 | 229325 |
| 2024-12-31 | 0.86 | $0.83 | 148900 |
| 2024-12-30 | 0.86 | $0.82 | 198137 |
| 2024-12-27 | 0.86 | $0.79 | 167497 |
| 2024-12-26 | 0.87 | $0.82 | 102600 |
| 2024-12-24 | 0.88 | $0.81 | 229115 |
| 2024-12-23 | 0.88 | $0.81 | 316179 |
| 2024-12-20 | 0.89 | $0.78 | 351773 |
| 2024-12-19 | 0.90 | $0.82 | 159626 |
| 2024-12-18 | 0.91 | $0.81 | 335100 |
| 2024-12-17 | 0.92 | $0.92 | 101134 |
| 2024-12-16 | 0.92 | $0.93 | 122142 |
| 2024-12-13 | 0.92 | $0.91 | 176843 |
| 2024-12-12 | 0.92 | $0.95 | 72000 |
| 2024-12-11 | 0.92 | $0.98 | 101045 |
| 2024-12-10 | 0.91 | $0.99 | 108800 |
| 2024-12-09 | 0.90 | $0.97 | 210700 |
| 2024-12-06 | 0.90 | $1.02 | 917500 |
| 2024-12-05 | 0.88 | $0.93 | 112300 |
| 2024-12-04 | 0.88 | $0.88 | 54091 |
| 2024-12-03 | 0.88 | $0.85 | 181857 |
| 2024-12-02 | 0.88 | $0.90 | 102781 |
| 2024-11-29 | 0.88 | $0.88 | 53700 |
| 2024-11-27 | 0.88 | $0.91 | 81000 |
| 2024-11-26 | 0.88 | $0.90 | 62715 |
| 2024-11-25 | 0.87 | $0.92 | 85138 |
| 2024-11-22 | 0.87 | $0.87 | 82302 |
| 2024-11-21 | 0.87 | $0.89 | 118540 |
| 2024-11-20 | 0.87 | $0.88 | 226620 |
| 2024-11-19 | 0.86 | $0.85 | 297400 |
| 2024-11-18 | 0.87 | $0.87 | 201420 |
| 2024-11-15 | 0.86 | $0.84 | 630600 |
| 2024-11-14 | 0.87 | $0.98 | 324232 |
| 2024-11-13 | 0.86 | $1.02 | 296100 |
| 2024-11-12 | 0.84 | $1.03 | 538972 |
| 2024-11-11 | 0.82 | $1.03 | 666200 |
| 2024-11-08 | 0.80 | $0.84 | 149600 |
| 2024-11-07 | 0.79 | $0.86 | 1.0M |
| 2024-11-06 | 0.78 | $0.84 | 260829 |
| 2024-11-05 | 0.78 | $0.77 | 89728 |
| 2024-11-04 | 0.78 | $0.77 | 185821 |
| 2024-11-01 | 0.78 | $0.77 | 173400 |
| 2024-10-31 | 0.78 | $0.77 | 191589 |
| 2024-10-30 | 0.78 | $0.81 | 401700 |
| 2024-10-29 | 0.78 | $0.77 | 216045 |
| 2024-10-28 | 0.78 | $0.76 | 277959 |
| 2024-10-25 | 0.78 | $0.75 | 303227 |
| 2024-10-24 | 0.78 | $0.80 | 243800 |
| 2024-10-23 | 0.78 | $0.78 | 245326 |
| 2024-10-22 | 0.78 | $0.77 | 270249 |
| 2024-10-21 | 0.78 | $0.80 | 254157 |
| 2024-10-18 | 0.78 | $0.90 | 482600 |
| 2024-10-17 | 0.77 | $0.95 | 3.4M |
| 2024-10-16 | 0.75 | $0.70 | 232856 |
| 2024-10-15 | 0.76 | $0.71 | 259447 |
| 2024-10-14 | 0.76 | $0.67 | 64339 |
| 2024-10-11 | 0.77 | $0.67 | 71700 |
| 2024-10-10 | 0.78 | $0.66 | 97410 |
| 2024-10-09 | 0.79 | $0.67 | 143775 |
| 2024-10-08 | 0.81 | $0.69 | 122800 |
| 2024-10-07 | 0.82 | $0.70 | 86703 |
| 2024-10-04 | 0.83 | $0.71 | 79881 |
| 2024-10-03 | 0.85 | $0.74 | 136046 |
| 2024-10-02 | 0.86 | $0.69 | 231908 |
| 2024-10-01 | 0.87 | $0.68 | 367022 |
| 2024-09-30 | 0.89 | $0.73 | 173877 |
| 2024-09-27 | 0.91 | $0.74 | 394105 |
| 2024-09-26 | 0.93 | $0.80 | 268700 |
| 2024-09-25 | 0.94 | $0.85 | 257246 |
| 2024-09-24 | 0.95 | $0.88 | 186374 |
| 2024-09-23 | 0.96 | $0.90 | 104400 |
| 2024-09-20 | 0.97 | $0.93 | 412102 |
| 2024-09-19 | 0.97 | $0.90 | 366000 |
| 2024-09-18 | 0.98 | $0.92 | 53744 |
| 2024-09-17 | 0.99 | $0.92 | 67941 |
| 2024-09-16 | 0.99 | $0.92 | 105124 |
| 2024-09-13 | 1.00 | $0.95 | 149200 |
| 2024-09-12 | 1.01 | $0.97 | 177300 |
| 2024-09-11 | 1.01 | $0.95 | 240600 |
| 2024-09-10 | 1.02 | $1.00 | 693000 |
| 2024-09-09 | 1.02 | $0.96 | 502604 |
| 2024-09-06 | 1.03 | $0.91 | 543200 |
| 2024-09-05 | 1.04 | $0.90 | 106600 |
| 2024-09-04 | 1.05 | $0.93 | 152534 |
| 2024-09-03 | 1.07 | $0.95 | 422671 |
| 2024-08-30 | 1.08 | $1.04 | 108523 |
| 2024-08-29 | 1.08 | $1.04 | 181682 |
| 2024-08-28 | 1.09 | $1.02 | 81967 |
| 2024-08-27 | 1.09 | $1.05 | 204500 |
| 2024-08-26 | 1.10 | $1.10 | 182256 |
| 2024-08-23 | 1.10 | $1.06 | 70400 |
| 2024-08-22 | 1.10 | $1.05 | 71800 |
| 2024-08-21 | 1.11 | $1.02 | 117925 |
| 2024-08-20 | 1.11 | $1.08 | 108500 |
| 2024-08-19 | 1.12 | $1.12 | 141942 |
| 2024-08-16 | 1.12 | $1.10 | 170926 |
| 2024-08-15 | 1.12 | $1.17 | 434600 |
| 2024-08-14 | 1.12 | $1.13 | 141200 |
| 2024-08-13 | 1.11 | $1.10 | 105400 |
| 2024-08-12 | 1.11 | $1.08 | 101317 |
| 2024-08-09 | 1.12 | $1.12 | 108053 |
| 2024-08-08 | 1.12 | $1.10 | 126711 |
| 2024-08-07 | 1.12 | $1.12 | 206441 |
| 2024-08-06 | 1.12 | $1.22 | 935200 |
| 2024-08-05 | 1.11 | $1.03 | 226607 |
| 2024-08-02 | 1.12 | $1.14 | 929533 |
| 2024-08-01 | 1.12 | $1.05 | 178600 |
| 2024-07-31 | 1.12 | $1.11 | 197801 |
| 2024-07-30 | 1.12 | $1.15 | 1.4M |
| 2024-07-29 | 1.12 | $1.01 | 80000 |
| 2024-07-26 | 1.13 | $1.01 | 243195 |
| 2024-07-25 | 1.15 | $1.05 | 45230 |
| 2024-07-24 | 1.16 | $1.07 | 145300 |
| 2024-07-23 | 1.17 | $1.03 | 90756 |
| 2024-07-22 | 1.18 | $1.04 | 150532 |
| 2024-07-19 | 1.19 | $1.01 | 173833 |
| 2024-07-18 | 1.21 | $1.05 | 318369 |
| 2024-07-17 | 1.23 | $1.23 | 93674 |
| 2024-07-16 | 1.23 | $1.29 | 159650 |
| 2024-07-15 | 1.23 | $1.25 | 78799 |
| 2024-07-12 | 1.22 | $1.28 | 66483 |
| 2024-07-11 | 1.22 | $1.26 | 108474 |
| 2024-07-10 | 1.21 | $1.34 | 449927 |
| 2024-07-09 | 1.20 | $1.15 | 161717 |
| 2024-07-08 | 1.20 | $1.26 | 53810 |
| 2024-07-05 | 1.20 | $1.25 | 89917 |
| 2024-07-03 | 1.19 | $1.30 | 39297 |
| 2024-07-02 | 1.18 | $1.30 | 514176 |
| 2024-07-01 | 1.17 | $1.15 | 69591 |
| 2024-06-28 | 1.17 | $1.20 | 128121 |
| 2024-06-27 | 1.17 | $1.15 | 77274 |
| 2024-06-26 | 1.17 | $1.05 | 72554 |
| 2024-06-25 | 1.18 | $1.00 | 62045 |
| 2024-06-24 | 1.20 | $0.99 | 109892 |
| 2024-06-21 | 1.23 | $1.01 | 131862 |
| 2024-06-20 | 1.25 | $1.02 | 241989 |
| 2024-06-18 | 1.27 | $1.12 | 208309 |
| 2024-06-17 | 1.29 | $1.07 | 193376 |
| 2024-06-14 | 1.31 | $1.04 | 214674 |
| 2024-06-13 | 1.34 | $1.28 | 108020 |
| 2024-06-12 | 1.35 | $1.25 | 197282 |
| 2024-06-11 | 1.36 | $1.30 | 66543 |
| 2024-06-10 | 1.36 | $1.27 | 180149 |
| 2024-06-07 | 1.37 | $1.35 | 171514 |
| 2024-06-06 | 1.37 | $1.34 | 178185 |
| 2024-06-05 | 1.38 | $1.35 | 86312 |
| 2024-06-04 | 1.38 | $1.40 | 76419 |
| 2024-06-03 | 1.38 | $1.35 | 125509 |
| 2024-05-31 | 1.38 | $1.31 | 125464 |
| 2024-05-30 | 1.39 | $1.30 | 53201 |
| 2024-05-29 | 1.40 | $1.32 | 58276 |
| 2024-05-28 | 1.40 | $1.32 | 129831 |
| 2024-05-24 | 1.41 | $1.32 | 72888 |
| 2024-05-23 | 1.42 | $1.34 | 148018 |
| 2024-05-22 | 1.43 | $1.35 | 193586 |
| 2024-05-21 | 1.44 | $1.36 | 318636 |
| 2024-05-20 | 1.45 | $1.35 | 159976 |
| 2024-05-17 | 1.46 | $1.36 | 153388 |
| 2024-05-16 | 1.47 | $1.44 | 238862 |
| 2024-05-15 | 1.47 | $1.39 | 157610 |
| 2024-05-14 | 1.48 | $1.39 | 145095 |
| 2024-05-13 | 1.49 | $1.40 | 112532 |
| 2024-05-10 | 1.50 | $1.46 | 60345 |
| 2024-05-09 | 1.50 | $1.45 | 65762 |
| 2024-05-08 | 1.51 | $1.60 | 191853 |
| 2024-05-07 | 1.50 | $1.40 | 75827 |
| 2024-05-06 | 1.51 | $1.37 | 78343 |
| 2024-05-03 | 1.52 | $1.31 | 224462 |
| 2024-05-02 | 1.55 | $1.37 | 177196 |
| 2024-05-01 | 1.57 | $1.41 | 49182 |
| 2024-04-30 | 1.58 | $1.42 | 162648 |
| 2024-04-29 | 1.60 | $1.51 | 139288 |
| 2024-04-26 | 1.61 | $1.60 | 136425 |
| 2024-04-25 | 1.61 | $1.58 | 217512 |
| 2024-04-24 | 1.61 | $1.49 | 142685 |
| 2024-04-23 | 1.63 | $1.42 | 111288 |
| 2024-04-22 | 1.65 | $1.40 | 101007 |
| 2024-04-19 | 1.67 | $1.48 | 192063 |
| 2024-04-18 | 1.69 | $1.51 | 104165 |
| 2024-04-17 | 1.71 | $1.43 | 324303 |
| 2024-04-16 | 1.74 | $1.97 | 203169 |
| 2024-04-15 | 1.72 | $2.19 | 376363 |
| 2024-04-12 | 1.67 | $1.90 | 44777 |
| 2024-04-11 | 1.65 | $1.93 | 121301 |
| 2024-04-10 | 1.62 | $1.93 | 116229 |
| 2024-04-09 | 1.58 | $1.87 | 482145 |
| 2024-04-08 | 1.55 | $1.75 | 70606 |
| 2024-04-05 | 1.53 | $1.69 | 103184 |
| 2024-04-04 | 1.51 | $1.70 | 81561 |
| 2024-04-03 | 1.49 | $1.73 | 166054 |
| 2024-04-02 | 1.47 | $1.60 | 135432 |
| 2024-04-01 | 1.46 | $1.71 | 312638 |
| 2024-03-28 | 1.43 | $1.38 | 99148 |
| 2024-03-27 | 1.43 | $1.33 | 72900 |
| 2024-03-26 | 1.45 | $1.31 | 120535 |
| 2024-03-25 | 1.46 | $1.34 | 56761 |
| 2024-03-22 | 1.47 | $1.36 | 85124 |
| 2024-03-21 | 1.48 | $1.47 | 142976 |
| 2024-03-20 | 1.49 | $1.36 | 87682 |
| 2024-03-19 | 1.50 | $1.38 | 102360 |
| 2024-03-18 | 1.51 | $1.41 | 56074 |
| 2024-03-15 | 1.52 | $1.47 | 127052 |
| 2024-03-14 | 1.53 | $1.35 | 110616 |
| 2024-03-13 | 1.55 | $1.31 | 325916 |
| 2024-03-12 | 1.57 | $1.45 | 181710 |
| 2024-03-11 | 1.58 | $1.83 | 245490 |
| 2024-03-08 | 1.56 | $1.73 | 115760 |
| 2024-03-07 | 1.54 | $1.56 | 82500 |
| 2024-03-06 | 1.54 | $1.55 | 92551 |
| 2024-03-05 | 1.54 | $1.51 | 89578 |
| 2024-03-04 | 1.54 | $1.48 | 71764 |
| 2024-03-01 | 1.54 | $1.56 | 959506 |
| 2024-02-29 | 1.54 | $1.53 | 31709 |
| 2024-02-28 | 1.54 | $1.55 | 18615 |
| 2024-02-27 | 1.54 | $1.55 | 50327 |
| 2024-02-26 | 1.54 | $1.60 | 65896 |
| 2024-02-23 | 1.54 | $1.48 | 27148 |
| 2024-02-22 | 1.54 | $1.54 | 103418 |
| 2024-02-21 | 1.54 | $1.50 | 19201 |
| 2024-02-20 | 1.55 | $1.54 | 17543 |
| 2024-02-16 | 1.55 | $1.58 | 51073 |
| 2024-02-15 | 1.55 | $1.53 | 27216 |
| 2024-02-14 | 1.55 | $1.60 | 10789 |
| 2024-02-13 | 1.54 | $1.50 | 11985 |
| 2024-02-12 | 1.55 | $1.56 | 8834 |
| 2024-02-09 | 1.55 | $1.50 | 28041 |
| 2024-02-08 | 1.55 | $1.51 | 42307 |
| 2024-02-07 | 1.55 | $1.49 | 17993 |
| 2024-02-06 | 1.56 | $1.55 | 13115 |
| 2024-02-05 | 1.56 | $1.47 | 22239 |
| 2024-02-02 | 1.57 | $1.49 | 14536 |
| 2024-02-01 | 1.58 | $1.50 | 16390 |
| 2024-01-31 | 1.59 | $1.50 | 17066 |
| 2024-01-30 | 1.60 | $1.57 | 56387 |
| 2024-01-29 | 1.60 | $1.57 | 129780 |
| 2024-01-26 | 1.60 | $1.83 | 24521 |
| 2024-01-25 | 1.58 | $1.91 | 158968 |
| 2024-01-24 | 1.55 | $1.73 | 150506 |
| 2024-01-23 | 1.53 | $1.70 | 614711 |
| 2024-01-22 | 1.51 | $1.28 | 34436 |
| 2024-01-19 | 1.53 | $1.24 | 71889 |
| 2024-01-18 | 1.56 | $1.37 | 14946 |
| 2024-01-17 | 1.58 | $1.38 | 27843 |
| 2024-01-16 | 1.60 | $1.41 | 11651 |
| 2024-01-12 | 1.62 | $1.44 | 42410 |
| 2024-01-11 | 1.64 | $1.50 | 73049 |
| 2024-01-10 | 1.66 | $1.47 | 57952 |
| 2024-01-09 | 1.68 | $1.51 | 33057 |
| 2024-01-08 | 1.70 | $1.57 | 42003 |
| 2024-01-05 | 1.71 | $1.64 | 17157 |
| 2024-01-04 | 1.72 | $1.70 | 17251 |
| 2024-01-03 | 1.72 | $1.76 | 3801 |
| 2024-01-02 | 1.72 | $1.77 | 46398 |
| 2023-12-29 | 1.71 | $1.81 | 39905 |
| 2023-12-28 | 1.70 | $1.73 | 75391 |
| 2023-12-27 | 1.70 | $1.85 | 52593 |
| 2023-12-26 | 1.68 | $1.79 | 51667 |
| 2023-12-22 | 1.67 | $1.77 | 98389 |
| 2023-12-21 | 1.66 | $1.73 | 45634 |
| 2023-12-20 | 1.65 | $1.74 | 33207 |
| 2023-12-19 | 1.64 | $1.58 | 20633 |
| 2023-12-18 | 1.65 | $1.63 | 38351 |
| 2023-12-15 | 1.65 | $1.68 | 35871 |
| 2023-12-14 | 1.65 | $1.69 | 14436 |
| 2023-12-13 | 1.64 | $1.62 | 34857 |
| 2023-12-12 | 1.64 | $1.56 | 23145 |
| 2023-12-11 | 1.65 | $1.67 | 10500 |
| 2023-12-08 | 1.65 | $1.72 | 25609 |
| 2023-12-07 | 1.64 | $1.79 | 61944 |
| 2023-12-06 | 1.63 | $1.86 | 18423 |
| 2023-12-05 | 1.60 | $1.91 | 50453 |
| 2023-12-04 | 1.57 | $1.56 | 27750 |
| 2023-12-01 | 1.57 | $1.69 | 34729 |
| 2023-11-30 | 1.56 | $1.44 | 69583 |
| 2023-11-29 | 1.57 | $1.36 | 19526 |
| 2023-11-28 | 1.60 | $1.38 | 38816 |
| 2023-11-27 | 1.62 | $1.44 | 65399 |
| 2023-11-24 | 1.64 | $1.48 | 17184 |
| 2023-11-22 | 1.65 | $1.43 | 48029 |
| 2023-11-21 | 1.68 | $1.40 | 48295 |
| 2023-11-20 | 1.71 | $1.45 | 195807 |
| 2023-11-17 | 1.73 | $1.52 | 52290 |
| 2023-11-16 | 1.76 | $1.55 | 107263 |
| 2023-11-15 | 1.78 | $1.72 | 75200 |
| 2023-11-14 | 1.78 | $1.61 | 149857 |
| 2023-11-13 | 1.80 | $1.57 | 54625 |
| 2023-11-10 | 1.83 | $1.65 | 34507 |
| 2023-11-09 | 1.84 | $1.54 | 33631 |
| 2023-11-08 | 1.88 | $1.60 | 47579 |
| 2023-11-07 | 1.90 | $1.74 | 11700 |
| 2023-11-06 | 1.92 | $1.84 | 23745 |
| 2023-11-03 | 1.93 | $1.81 | 17539 |
| 2023-11-02 | 1.94 | $1.77 | 42654 |
| 2023-11-01 | 1.96 | $1.78 | 58222 |
| 2023-10-31 | 1.98 | $1.93 | 66005 |
| 2023-10-30 | 1.99 | $2.05 | 46706 |
| 2023-10-27 | 1.98 | $1.84 | 52454 |
| 2023-10-26 | 1.99 | $2.15 | 44923 |
| 2023-10-25 | 1.98 | $2.04 | 167025 |
| 2023-10-24 | 1.97 | $1.83 | 196154 |
| 2023-10-23 | 1.98 | $1.70 | 51285 |
| 2023-10-20 | 2.01 | $1.70 | 57221 |
| 2023-10-19 | 2.05 | $1.61 | 152919 |
| 2023-10-18 | 2.09 | $1.80 | 14896 |
| 2023-10-17 | 2.13 | $1.95 | 8319 |
| 2023-10-16 | 2.14 | $1.99 | 11050 |
| 2023-10-13 | 2.16 | $1.98 | 48875 |
| 2023-10-12 | 2.18 | $2.03 | 11283 |
| 2023-10-11 | 2.19 | $2.05 | 6133 |
| 2023-10-10 | 2.21 | $2.12 | 48795 |
| 2023-10-09 | 2.22 | $2.13 | 15902 |
| 2023-10-06 | 2.23 | $2.25 | 4459 |
| 2023-10-05 | 2.23 | $2.14 | 20578 |
| 2023-10-04 | 2.23 | $2.03 | 9879 |
| 2023-10-03 | 2.26 | $2.09 | 40853 |
| 2023-10-02 | 2.27 | $2.19 | 14256 |
| 2023-09-29 | 2.28 | $2.18 | 5530 |
| 2023-09-28 | 2.29 | $2.13 | 7227 |
| 2023-09-27 | 2.31 | $2.18 | 28684 |
| 2023-09-26 | 2.32 | $2.08 | 27942 |
| 2023-09-25 | 2.35 | $2.17 | 9821 |
| 2023-09-22 | 2.37 | $2.15 | 54576 |
| 2023-09-21 | 2.39 | $2.10 | 41880 |
| 2023-09-20 | 2.42 | $2.24 | 48209 |
| 2023-09-19 | 2.44 | $2.31 | 39770 |
| 2023-09-18 | 2.46 | $2.34 | 30920 |
| 2023-09-15 | 2.47 | $2.20 | 32155 |
| 2023-09-14 | 2.50 | $2.33 | 53056 |
| 2023-09-13 | 2.51 | $2.56 | 29987 |
| 2023-09-12 | 2.51 | $2.57 | 115329 |
| 2023-09-11 | 2.50 | $2.55 | 194481 |
| 2023-09-08 | 2.50 | $2.17 | 38382 |
| 2023-09-07 | 2.53 | $2.24 | 90508 |
| 2023-09-06 | 2.56 | $2.27 | 42500 |
| 2023-09-05 | 2.59 | $2.42 | 47300 |
| 2023-09-01 | 2.61 | $2.59 | 20400 |
| 2023-08-31 | 2.62 | $2.64 | 39200 |
| 2023-08-30 | 2.61 | $2.52 | 27200 |
| 2023-08-29 | 2.62 | $2.39 | 58300 |
| 2023-08-28 | 2.65 | $2.33 | 46100 |
| 2023-08-25 | 2.68 | $2.62 | 82600 |
| 2023-08-24 | 2.69 | $2.19 | 46400 |
| 2023-08-23 | 2.74 | $2.35 | 41400 |
| 2023-08-22 | 2.78 | $2.45 | 122000 |
| 2023-08-21 | 2.81 | $2.69 | 94900 |
| 2023-08-18 | 2.83 | $2.63 | 57500 |
| 2023-08-17 | 2.85 | $2.54 | 56800 |
| 2023-08-16 | 2.88 | $2.48 | 10600 |
| 2023-08-15 | 2.92 | $2.30 | 19900 |
| 2023-08-14 | 2.99 | $2.40 | 22500 |
| 2023-08-11 | 3.05 | $2.50 | 16900 |
| 2023-08-10 | 3.11 | $2.46 | 39300 |
| 2023-08-09 | 3.18 | $2.56 | 40100 |
| 2023-08-08 | 3.24 | $2.80 | 53900 |
| 2023-08-07 | 3.29 | $2.82 | 20200 |
| 2023-08-04 | 3.34 | $2.96 | 31500 |
| 2023-08-03 | 3.38 | $2.92 | 37200 |
| 2023-08-02 | 3.42 | $2.98 | 60200 |
| 2023-08-01 | 3.47 | $3.05 | 77300 |
| 2023-07-31 | 3.52 | $3.01 | 54500 |
| 2023-07-28 | 3.57 | $3.11 | 49600 |
| 2023-07-27 | 3.62 | $3.15 | 50300 |
| 2023-07-26 | 3.67 | $3.30 | 66900 |
| 2023-07-25 | 3.71 | $3.59 | 23800 |
| 2023-07-24 | 3.72 | $3.57 | 73000 |
| 2023-07-21 | 3.73 | $3.80 | 215200 |
| 2023-07-20 | 3.73 | $3.57 | 89000 |
| 2023-07-19 | 3.74 | $3.91 | 243500 |
| 2023-07-18 | 3.72 | $4.16 | 203900 |
| 2023-07-17 | 3.68 | $4.01 | 79200 |
| 2023-07-14 | 3.64 | $4.04 | 74800 |
| 2023-07-13 | 3.60 | $4.23 | 157000 |
| 2023-07-12 | 3.54 | $4.18 | 209400 |
| 2023-07-11 | 3.47 | $3.68 | 117500 |
| 2023-07-10 | 3.45 | $3.84 | 64300 |
| 2023-07-07 | 3.40 | $3.88 | 52000 |
| 2023-07-06 | 3.35 | $4.09 | 311700 |
| 2023-07-05 | 3.28 | $3.87 | 404900 |
| 2023-07-03 | 3.21 | $3.11 | 8800 |
| 2023-06-30 | 3.22 | $3.01 | 19200 |
| 2023-06-29 | 3.25 | $3.07 | 21200 |
| 2023-06-28 | 3.27 | $2.97 | 31700 |
| 2023-06-27 | 3.30 | $2.91 | 10300 |
| 2023-06-26 | 3.34 | $2.92 | 15200 |
| 2023-06-23 | 3.38 | $3.00 | 30900 |
| 2023-06-22 | 3.42 | $2.90 | 67000 |
| 2023-06-21 | 3.48 | $2.85 | 42200 |
| 2023-06-20 | 3.54 | $2.82 | 53000 |
| 2023-06-16 | 3.62 | $2.75 | 115200 |
| 2023-06-15 | 3.71 | $2.94 | 68100 |
| 2023-06-14 | 3.79 | $3.24 | 43700 |
| 2023-06-13 | 3.85 | $3.11 | 190000 |
| 2023-06-12 | 3.93 | $3.50 | 18500 |
| 2023-06-09 | 3.97 | $3.58 | 17600 |
| 2023-06-08 | 4.01 | $3.57 | 61900 |
| 2023-06-07 | 4.06 | $3.71 | 11700 |
| 2023-06-06 | 4.10 | $3.87 | 33300 |
| 2023-06-05 | 4.12 | $3.92 | 44200 |
| 2023-06-02 | 4.14 | $3.99 | 16300 |
| 2023-06-01 | 4.16 | $3.74 | 23100 |
| 2023-05-31 | 4.20 | $3.78 | 21900 |
| 2023-05-30 | 4.24 | $3.98 | 11800 |
| 2023-05-26 | 4.27 | $3.77 | 21800 |
| 2023-05-25 | 4.33 | $4.06 | 24600 |
| 2023-05-24 | 4.35 | $3.94 | 30200 |
| 2023-05-23 | 4.40 | $4.25 | 61500 |
| 2023-05-22 | 4.41 | $4.60 | 16400 |
| 2023-05-19 | 4.39 | $4.35 | 12600 |
| 2023-05-18 | 4.40 | $4.23 | 54500 |
| 2023-05-17 | 4.41 | $4.21 | 66600 |
| 2023-05-16 | 4.44 | $4.01 | 61500 |
| 2023-05-15 | 4.48 | $4.16 | 13900 |
| 2023-05-12 | 4.51 | $4.20 | 31300 |
| 2023-05-11 | 4.55 | $4.35 | 21800 |
| 2023-05-10 | 4.57 | $4.29 | 19100 |
| 2023-05-09 | 4.60 | $4.11 | 37100 |
| 2023-05-08 | 4.65 | $4.28 | 11400 |
| 2023-05-05 | 4.69 | $4.13 | 26500 |
| 2023-05-04 | 4.75 | $4.15 | 30400 |
| 2023-05-03 | 4.81 | $4.20 | 25600 |
| 2023-05-02 | 4.87 | $4.22 | 30100 |
| 2023-05-01 | 4.94 | $4.63 | 4200 |
| 2023-04-28 | 4.97 | $4.57 | 18600 |
| 2023-04-27 | 5.02 | $4.27 | 30000 |
| 2023-04-26 | 5.10 | $4.13 | 39500 |
| 2023-04-25 | 5.20 | $4.19 | 55700 |
| 2023-04-24 | 5.30 | $4.16 | 53900 |
| 2023-04-21 | 5.42 | $4.46 | 44900 |
| 2023-04-20 | 5.53 | $4.48 | 50600 |
| 2023-04-19 | 5.64 | $4.40 | 122800 |
| 2023-04-18 | 5.77 | $4.77 | 91700 |
| 2023-04-17 | 5.87 | $5.32 | 54700 |
| 2023-04-14 | 5.93 | $6.08 | 63500 |
| 2023-04-13 | 5.91 | $5.90 | 100100 |
| 2023-04-12 | 5.91 | $6.32 | 91600 |
| 2023-04-11 | 5.87 | $6.22 | 219600 |
| 2023-04-10 | 5.83 | $7.00 | 153575 |
| 2023-04-06 | 5.71 | $5.80 | 146225 |
| 2023-04-05 | 5.70 | $5.40 | 7100 |
| 2023-04-04 | 5.73 | $5.20 | 13975 |
| 2023-04-03 | 5.79 | $5.28 | 4100 |
| 2023-03-31 | 5.84 | $5.40 | 19925 |
| 2023-03-30 | 5.89 | $5.60 | 23625 |
| 2023-03-29 | 5.92 | $5.60 | 14025 |
| 2023-03-28 | 5.95 | $5.92 | 6400 |
| 2023-03-27 | 5.96 | $5.88 | 14325 |
| 2023-03-24 | 5.97 | $5.44 | 5825 |
| 2023-03-23 | 6.02 | $5.48 | 11950 |
| 2023-03-22 | 6.08 | $5.36 | 17825 |
| 2023-03-21 | 6.16 | $5.80 | 30350 |
| 2023-03-20 | 6.19 | $5.68 | 18775 |
| 2023-03-17 | 6.25 | $5.20 | 14050 |
| 2023-03-16 | 6.36 | $5.40 | 22825 |
| 2023-03-15 | 6.46 | $5.44 | 39775 |
| 2023-03-14 | 6.56 | $5.64 | 20950 |
| 2023-03-13 | 6.66 | $5.52 | 49100 |
| 2023-03-10 | 6.78 | $5.96 | 36725 |
| 2023-03-09 | 6.87 | $7.00 | 35250 |
| 2023-03-08 | 6.85 | $8.28 | 24200 |
| 2023-03-07 | 6.70 | $8.40 | 31775 |
| 2023-03-06 | 6.53 | $8.84 | 63150 |
| 2023-03-03 | 6.28 | $7.96 | 51150 |
| 2023-03-02 | 6.11 | $6.88 | 18575 |
| 2023-03-01 | 6.02 | $7.12 | 47775 |
| 2023-02-28 | 5.91 | $6.88 | 13725 |
| 2023-02-27 | 5.81 | $6.72 | 27500 |
| 2023-02-24 | 5.71 | $6.20 | 43150 |
| 2023-02-23 | 5.66 | $5.96 | 70375 |
| 2023-02-22 | 5.63 | $5.52 | 10950 |
| 2023-02-21 | 5.64 | $5.64 | 9675 |
| 2023-02-17 | 5.64 | $5.64 | 20425 |
| 2023-02-16 | 5.64 | $5.60 | 28325 |
| 2023-02-15 | 5.64 | $5.44 | 26700 |
| 2023-02-14 | 5.66 | $5.88 | 18050 |
| 2023-02-13 | 5.64 | $5.92 | 21525 |
| 2023-02-10 | 5.61 | $6.24 | 17675 |
| 2023-02-09 | 5.54 | $6.48 | 70825 |
| 2023-02-08 | 5.45 | $5.84 | 48325 |
| 2023-02-07 | 5.40 | $6.52 | 53700 |
| 2023-02-06 | 5.29 | $7.20 | 112900 |
| 2023-02-03 | 5.08 | $6.76 | 143375 |
| 2023-02-02 | 4.91 | $5.76 | 136900 |
| 2023-02-01 | 4.82 | $6.00 | 1.1M |
| 2023-01-31 | 4.69 | $4.80 | 107225 |
| 2023-01-30 | 4.68 | $4.40 | 22675 |
| 2023-01-27 | 4.71 | $5.16 | 9275 |
| 2023-01-26 | 4.67 | $5.16 | 27925 |
| 2023-01-25 | 4.61 | $4.84 | 7350 |
| 2023-01-24 | 4.59 | $4.72 | 7175 |
| 2023-01-23 | 4.58 | $4.80 | 10050 |
| 2023-01-20 | 4.55 | $4.64 | 11925 |
| 2023-01-19 | 4.54 | $4.60 | 11850 |
| 2023-01-18 | 4.54 | $4.96 | 8300 |
| 2023-01-17 | 4.49 | $5.16 | 43775 |
| 2023-01-13 | 4.42 | $5.20 | 22450 |
| 2023-01-12 | 4.34 | $5.24 | 28575 |
| 2023-01-11 | 4.25 | $5.44 | 30050 |
| 2023-01-10 | 4.12 | $4.70 | 12000 |
| 2023-01-09 | 4.06 | $4.39 | 22325 |
| 2023-01-06 | 4.03 | $4.32 | 14150 |
| 2023-01-05 | 3.99 | $4.24 | 12950 |
| 2023-01-04 | 3.97 | $4.04 | 38725 |
| 2023-01-03 | 3.96 | $3.76 | 16725 |
| 2022-12-30 | 3.98 | $3.92 | 30850 |
| 2022-12-29 | 3.99 | $4.16 | 13425 |
| 2022-12-28 | 3.97 | $4.16 | 18100 |
| 2022-12-27 | 3.95 | $3.80 | 43750 |
| 2022-12-23 | 3.97 | $4.40 | 22500 |
| 2022-12-22 | 3.92 | $4.52 | 48525 |
| 2022-12-21 | 3.86 | $4.80 | 68225 |
| 2022-12-20 | 3.76 | $4.60 | 105225 |
| 2022-12-19 | 3.67 | $5.40 | 70950 |
| 2022-12-16 | 3.49 | $6.36 | 144400 |
| 2022-12-15 | 3.19 | $5.84 | 261325 |
| 2022-12-14 | 2.91 | $4.80 | 400500 |
| 2022-12-13 | 2.71 | $4.00 | 287775 |
| 2022-12-12 | 2.57 | $4.24 | 960800 |
| 2022-12-09 | 2.40 | $2.13 | 6950 |
| 2022-12-08 | 2.42 | $2.36 | 23700 |
| 2022-12-07 | 2.43 | $2.24 | 7400 |
| 2022-12-06 | 2.45 | $2.10 | 11475 |
| 2022-12-05 | 2.49 | $2.31 | 4325 |
| 2022-12-02 | 2.51 | $2.35 | 8400 |
| 2022-12-01 | 2.52 | $2.32 | 2600 |
| 2022-11-30 | 2.54 | $2.36 | 11325 |
| 2022-11-29 | 2.56 | $2.34 | 9300 |
| 2022-11-28 | 2.59 | $2.32 | 8875 |
| 2022-11-25 | 2.62 | $2.52 | 5350 |
| 2022-11-23 | 2.63 | $2.42 | 6100 |
| 2022-11-22 | 2.65 | $2.44 | 6575 |
| 2022-11-21 | 2.67 | $2.60 | 42875 |
| 2022-11-18 | 2.68 | $2.60 | 875 |
| 2022-11-17 | 2.68 | $2.64 | 650 |
| 2022-11-16 | 2.69 | $2.66 | 17300 |
| 2022-11-15 | 2.69 | $2.60 | 15625 |
| 2022-11-14 | 2.70 | $2.56 | 16500 |
| 2022-11-11 | 2.72 | $2.40 | 11125 |
| 2022-11-10 | 2.75 | $2.47 | 3125 |
| 2022-11-09 | 2.78 | $2.54 | 8825 |
| 2022-11-08 | 2.81 | $2.78 | 1800 |
| 2022-11-07 | 2.81 | $2.87 | 5100 |
| 2022-11-04 | 2.80 | $2.84 | 7925 |
| 2022-11-03 | 2.80 | $2.80 | 10175 |
| 2022-11-02 | 2.80 | $2.84 | 9400 |
| 2022-11-01 | 2.79 | $2.80 | 9425 |
| 2022-10-31 | 2.79 | $2.59 | 15775 |
| 2022-10-28 | 2.81 | $2.80 | 4850 |
| 2022-10-27 | 2.82 | $2.80 | 13825 |
| 2022-10-26 | 2.82 | $2.81 | 12350 |
| 2022-10-25 | 2.82 | $2.85 | 8075 |
| 2022-10-24 | 2.81 | $2.80 | 2750 |
| 2022-10-21 | 2.82 | $2.84 | 5850 |
| 2022-10-20 | 2.81 | $2.95 | 7775 |
| 2022-10-19 | 2.80 | $2.81 | 4275 |
| 2022-10-18 | 2.80 | $2.92 | 4300 |
| 2022-10-17 | 2.79 | $2.86 | 16225 |
| 2022-10-14 | 2.78 | $2.92 | 10800 |
| 2022-10-13 | 2.76 | $2.70 | 13975 |
| 2022-10-12 | 2.77 | $2.86 | 6975 |
| 2022-10-11 | 2.76 | $3.12 | 21050 |
| 2022-10-10 | 2.72 | $3.48 | 20350 |
| 2022-10-07 | 2.64 | $3.04 | 8850 |
| 2022-10-06 | 2.60 | $3.00 | 35675 |
| 2022-10-05 | 2.56 | $2.85 | 6300 |
| 2022-10-04 | 2.53 | $3.02 | 21025 |
| 2022-10-03 | 2.48 | $2.90 | 18975 |
| 2022-09-30 | 2.43 | $2.26 | 5200 |
| 2022-09-29 | 2.45 | $2.29 | 3200 |
| 2022-09-28 | 2.47 | $2.20 | 19700 |
| 2022-09-27 | 2.49 | $2.16 | 600 |
| 2022-09-26 | 2.53 | $2.16 | 15250 |
| 2022-09-23 | 2.57 | $2.22 | 7500 |
| 2022-09-22 | 2.60 | $2.32 | 5675 |
| 2022-09-21 | 2.63 | $2.37 | 20575 |
| 2022-09-20 | 2.66 | $2.24 | 2600 |
| 2022-09-19 | 2.71 | $2.34 | 3625 |
| 2022-09-16 | 2.75 | $2.27 | 9950 |
| 2022-09-15 | 2.80 | $2.44 | 3875 |
| 2022-09-14 | 2.83 | $2.52 | 3975 |
| 2022-09-13 | 2.87 | $2.48 | 4575 |
| 2022-09-12 | 2.91 | $2.48 | 15050 |
| 2022-09-09 | 2.95 | $2.45 | 18600 |
| 2022-09-08 | 3.01 | $2.60 | 14575 |
| 2022-09-07 | 3.05 | $2.41 | 8050 |
| 2022-09-06 | 3.11 | $2.51 | 31050 |
| 2022-09-02 | 3.18 | $2.82 | 3800 |
| 2022-09-01 | 3.22 | $2.80 | 7525 |
| 2022-08-31 | 3.26 | $2.86 | 4500 |
| 2022-08-30 | 3.30 | $2.80 | 10950 |
| 2022-08-29 | 3.36 | $3.05 | 3300 |
| 2022-08-26 | 3.39 | $3.06 | 4100 |
| 2022-08-25 | 3.42 | $3.11 | 3800 |
| 2022-08-24 | 3.45 | $3.00 | 9000 |
| 2022-08-23 | 3.50 | $2.88 | 9200 |
| 2022-08-22 | 3.57 | $2.86 | 21975 |
| 2022-08-19 | 3.64 | $3.12 | 9900 |
| 2022-08-18 | 3.70 | $3.00 | 13500 |
| 2022-08-17 | 3.77 | $3.19 | 16500 |
| 2022-08-16 | 3.83 | $3.40 | 13650 |
| 2022-08-15 | 3.88 | $3.43 | 5775 |
| 2022-08-12 | 3.92 | $3.67 | 4900 |
| 2022-08-11 | 3.95 | $3.76 | 9325 |
| 2022-08-10 | 3.97 | $3.52 | 6700 |
| 2022-08-09 | 4.02 | $3.56 | 3850 |
| 2022-08-08 | 4.07 | $3.70 | 4000 |
| 2022-08-05 | 4.11 | $3.72 | 20125 |
| 2022-08-04 | 4.15 | $4.00 | 3075 |
| 2022-08-03 | 4.16 | $4.08 | 2150 |
| 2022-08-02 | 4.17 | $4.08 | 6325 |
| 2022-08-01 | 4.18 | $4.36 | 4100 |
| 2022-07-29 | 4.16 | $4.24 | 9300 |
| 2022-07-28 | 4.15 | $3.92 | 16500 |
| 2022-07-27 | 4.18 | $4.44 | 4125 |
| 2022-07-26 | 4.15 | $4.36 | 16150 |
| 2022-07-25 | 4.13 | $4.52 | 28800 |
| 2022-07-22 | 4.08 | $4.60 | 59725 |
| 2022-07-21 | 4.03 | $4.60 | 18625 |
| 2022-07-20 | 3.97 | $4.32 | 10650 |
| 2022-07-19 | 3.93 | $4.32 | 12875 |
| 2022-07-18 | 3.89 | $4.00 | 6125 |
| 2022-07-15 | 3.88 | $4.04 | 13175 |
| 2022-07-14 | 3.86 | $4.32 | 20000 |
| 2022-07-13 | 3.82 | $4.12 | 4875 |
| 2022-07-12 | 3.78 | $4.12 | 5800 |
| 2022-07-11 | 3.75 | $4.24 | 10175 |
| 2022-07-08 | 3.70 | $4.40 | 5625 |
| 2022-07-07 | 3.62 | $4.32 | 17525 |
| 2022-07-06 | 3.55 | $4.36 | 71400 |
| 2022-07-05 | 3.47 | $3.62 | 4950 |
| 2022-07-01 | 3.45 | $3.63 | 2125 |
| 2022-06-30 | 3.43 | $3.22 | 3600 |
| 2022-06-29 | 3.45 | $3.28 | 1175 |
| 2022-06-28 | 3.47 | $3.40 | 7800 |
| 2022-06-27 | 3.48 | $3.08 | 2450 |
| 2022-06-24 | 3.52 | $3.16 | 7875 |
| 2022-06-23 | 3.56 | $3.03 | 15075 |
| 2022-06-22 | 3.61 | $3.30 | 6600 |
| 2022-06-21 | 3.65 | $3.36 | 4275 |
| 2022-06-17 | 3.68 | $3.32 | 2400 |
| 2022-06-16 | 3.71 | $3.20 | 4250 |
| 2022-06-15 | 3.77 | $3.46 | 4975 |
| 2022-06-14 | 3.80 | $3.34 | 3225 |
| 2022-06-13 | 3.85 | $3.49 | 11075 |
| 2022-06-10 | 3.88 | $3.76 | 20650 |
| 2022-06-09 | 3.90 | $3.60 | 14300 |
| 2022-06-08 | 3.93 | $3.76 | 6625 |
| 2022-06-07 | 3.95 | $3.73 | 7800 |
| 2022-06-06 | 3.97 | $3.82 | 11300 |
| 2022-06-03 | 3.99 | $3.88 | 6800 |
| 2022-06-02 | 4.00 | $3.82 | 6525 |
| 2022-06-01 | 4.02 | $3.80 | 5900 |
| 2022-05-31 | 4.04 | $3.84 | 3775 |
| 2022-05-27 | 4.06 | $3.69 | 2700 |
| 2022-05-26 | 4.10 | $3.68 | 17850 |
| 2022-05-25 | 4.14 | $3.62 | 4750 |
| 2022-05-24 | 4.20 | $3.52 | 5550 |
| 2022-05-23 | 4.27 | $3.74 | 14825 |
| 2022-05-20 | 4.32 | $3.44 | 1575 |
| 2022-05-19 | 4.42 | $3.51 | 9775 |
| 2022-05-18 | 4.51 | $3.52 | 11475 |
| 2022-05-17 | 4.62 | $3.52 | 7150 |
| 2022-05-16 | 4.73 | $3.55 | 15800 |
| 2022-05-13 | 4.86 | $3.42 | 25475 |
| 2022-05-12 | 5.01 | $3.60 | 13775 |
| 2022-05-11 | 5.15 | $3.52 | 5800 |
| 2022-05-10 | 5.33 | $3.75 | 29450 |
| 2022-05-09 | 5.49 | $4.06 | 20000 |
| 2022-05-06 | 5.64 | $4.52 | 8175 |
| 2022-05-05 | 5.76 | $4.88 | 7200 |
| 2022-05-04 | 5.85 | $5.24 | 3775 |
| 2022-05-03 | 5.92 | $5.20 | 3175 |
| 2022-05-02 | 6.00 | $5.24 | 9875 |
| 2022-04-29 | 6.07 | $5.40 | 17275 |
| 2022-04-28 | 6.15 | $4.68 | 8600 |
| 2022-04-27 | 6.30 | $4.32 | 13400 |
| 2022-04-26 | 6.51 | $4.56 | 15300 |
| 2022-04-25 | 6.71 | $4.60 | 17175 |
| 2022-04-22 | 6.94 | $5.04 | 21700 |
| 2022-04-21 | 7.14 | $5.12 | 12625 |
| 2022-04-20 | 7.35 | $5.48 | 37600 |
| 2022-04-19 | 7.54 | $6.12 | 17450 |
| 2022-04-18 | 7.69 | $6.00 | 34750 |
| 2022-04-14 | 7.87 | $7.20 | 30025 |
| 2022-04-13 | 7.94 | $7.48 | 16850 |
| 2022-04-12 | 7.99 | $7.16 | 8325 |
| 2022-04-11 | 8.08 | $7.32 | 18300 |
| 2022-04-08 | 8.16 | $8.08 | 4750 |
| 2022-04-07 | 8.17 | $8.08 | 23700 |
| 2022-04-06 | 8.18 | $9.00 | 10075 |
| 2022-04-05 | 8.09 | $8.44 | 15100 |
| 2022-04-04 | 8.05 | $7.80 | 7250 |
| 2022-04-01 | 8.08 | $7.80 | 5000 |
| 2022-03-31 | 8.11 | $7.42 | 8375 |
| 2022-03-30 | 8.18 | $7.92 | 16975 |
| 2022-03-29 | 8.21 | $7.36 | 16325 |
| 2022-03-28 | 8.30 | $7.72 | 4550 |
| 2022-03-25 | 8.36 | $7.60 | 15325 |
| 2022-03-24 | 8.44 | $7.60 | 22100 |
| 2022-03-23 | 8.53 | $7.44 | 30175 |
| 2022-03-22 | 8.64 | $7.60 | 16250 |
| 2022-03-21 | 8.75 | $7.20 | 10225 |
| 2022-03-18 | 8.92 | $7.52 | 13750 |
| 2022-03-17 | 9.06 | $7.56 | 22175 |
| 2022-03-16 | 9.22 | $6.84 | 20850 |
| 2022-03-15 | 9.47 | $6.60 | 19250 |
| 2022-03-14 | 9.77 | $6.72 | 13125 |
| 2022-03-11 | 10.10 | $7.64 | 45850 |
| 2022-03-10 | 10.35 | $8.24 | 12500 |
| 2022-03-09 | 10.58 | $8.72 | 8800 |
| 2022-03-08 | 10.77 | $9.36 | 9275 |
| 2022-03-07 | 10.92 | $9.32 | 15100 |
| 2022-03-04 | 11.09 | $9.48 | 14025 |
| 2022-03-03 | 11.26 | $10.44 | 12100 |
| 2022-03-02 | 11.34 | $11.76 | 16100 |
| 2022-03-01 | 11.30 | $10.36 | 16150 |
| 2022-02-28 | 11.40 | $10.52 | 11825 |
| 2022-02-25 | 11.49 | $10.20 | 4225 |
| 2022-02-24 | 11.63 | $10.36 | 10650 |
| 2022-02-23 | 11.76 | $10.96 | 9475 |
| 2022-02-22 | 11.84 | $10.80 | 8400 |
| 2022-02-18 | 11.95 | $11.44 | 13900 |
| 2022-02-17 | 12.01 | $11.64 | 7400 |
| 2022-02-16 | 12.05 | $12.44 | 6900 |
| 2022-02-15 | 12.01 | $12.84 | 15625 |
| 2022-02-14 | 11.92 | $12.08 | 5625 |
| 2022-02-11 | 11.90 | $12.40 | 7475 |
| 2022-02-10 | 11.85 | $12.52 | 21775 |
| 2022-02-09 | 11.78 | $12.48 | 11250 |
| 2022-02-08 | 11.70 | $12.28 | 6150 |
| 2022-02-07 | 11.64 | $12.20 | 4675 |
| 2022-02-04 | 11.58 | $11.80 | 3400 |
| 2022-02-03 | 11.56 | $11.32 | 27475 |
| 2022-02-02 | 11.59 | $12.40 | 12325 |
| 2022-02-01 | 11.50 | $12.28 | 19800 |
| 2022-01-31 | 11.42 | $11.76 | 34775 |
| 2022-01-28 | 11.38 | $10.16 | 8525 |
| 2022-01-27 | 11.51 | $10.28 | 10625 |
| 2022-01-26 | 11.64 | $10.88 | 13075 |
| 2022-01-25 | 11.72 | $11.08 | 13625 |
| 2022-01-24 | 11.79 | $10.56 | 49800 |
| 2022-01-21 | 11.92 | $10.32 | 46125 |
| 2022-01-20 | 12.09 | $11.12 | 15925 |
| 2022-01-19 | 12.19 | $11.00 | 14000 |
| 2022-01-18 | 12.32 | $11.12 | 34000 |
| 2022-01-14 | 12.44 | $12.52 | 49775 |
| 2022-01-13 | 12.43 | $13.00 | 78025 |
| 2022-01-12 | 12.38 | $12.84 | 35300 |
| 2022-01-11 | 12.33 | $12.64 | 31800 |
| 2022-01-10 | 12.29 | $10.88 | 31625 |
| 2022-01-07 | 12.44 | $12.08 | 36675 |
| 2022-01-06 | 12.48 | $10.84 | 36475 |
| 2022-01-05 | 12.65 | $11.12 | 44375 |
| 2022-01-04 | 12.81 | $12.28 | 48650 |
| 2022-01-03 | 12.87 | $12.32 | 33450 |
| 2021-12-31 | 12.93 | $12.16 | 57775 |
| 2021-12-30 | 13.01 | $12.72 | 72350 |
| 2021-12-29 | 13.04 | $12.64 | 34875 |
| 2021-12-28 | 13.08 | $12.52 | 45350 |
| 2021-12-27 | 13.14 | $12.80 | 94075 |
| 2021-12-23 | 13.18 | $12.80 | 72300 |
| 2021-12-22 | 13.22 | $13.16 | 44375 |
| 2021-12-21 | 13.22 | $12.60 | 25375 |
| 2021-12-20 | 13.29 | $12.36 | 25850 |
| 2021-12-17 | 13.39 | $13.16 | 53800 |
| 2021-12-16 | 13.41 | $12.40 | 84525 |
| 2021-12-15 | 13.52 | $11.44 | 40825 |
| 2021-12-14 | 13.74 | $11.56 | 37575 |
| 2021-12-13 | 13.96 | $12.04 | 60825 |
| 2021-12-10 | 14.17 | $12.20 | 44325 |
| 2021-12-09 | 14.37 | $13.04 | 43275 |
| 2021-12-08 | 14.51 | $13.36 | 35025 |
| 2021-12-07 | 14.64 | $13.36 | 49475 |
| 2021-12-06 | 14.77 | $13.88 | 64975 |
| 2021-12-03 | 14.86 | $14.24 | 192850 |
| 2021-12-02 | 14.93 | $17.56 | 306150 |
| 2021-12-01 | 14.65 | $15.88 | 126475 |
| 2021-11-30 | 14.52 | $15.52 | 192500 |
| 2021-11-29 | 14.42 | $15.00 | 165700 |
| 2021-11-26 | 14.36 | $13.56 | 289350 |
| 2021-11-24 | 14.44 | $15.24 | 5.1M |
| 2021-11-23 | 14.36 | $12.72 | 703675 |
| 2021-11-22 | 14.53 | $12.48 | 15750 |
| 2021-11-19 | 14.74 | $12.36 | 8350 |
| 2021-11-18 | 15.00 | $12.40 | 12450 |
| 2021-11-17 | 15.27 | $13.04 | 17800 |
| 2021-11-16 | 15.50 | $13.28 | 34775 |
| 2021-11-15 | 15.74 | $14.12 | 12250 |
| 2021-11-12 | 15.91 | $14.48 | 25200 |
| 2021-11-11 | 16.06 | $14.72 | 12475 |
| 2021-11-10 | 16.20 | $14.48 | 22850 |
| 2021-11-09 | 16.38 | $15.56 | 9625 |
| 2021-11-08 | 16.47 | $16.00 | 17225 |
| 2021-11-05 | 16.52 | $15.04 | 24925 |
| 2021-11-04 | 16.67 | $15.16 | 27400 |
| 2021-11-03 | 16.83 | $15.60 | 11125 |
| 2021-11-02 | 16.96 | $16.08 | 13350 |
| 2021-11-01 | 17.05 | $16.12 | 7875 |
| 2021-10-29 | 17.15 | $16.08 | 7775 |
| 2021-10-28 | 17.26 | $16.24 | 26750 |
| 2021-10-27 | 17.37 | $15.28 | 25550 |
| 2021-10-26 | 17.59 | $15.92 | 13675 |
| 2021-10-25 | 17.77 | $15.28 | 21250 |
| 2021-10-22 | 18.03 | $15.84 | 9925 |
| 2021-10-21 | 18.26 | $16.36 | 35700 |
| 2021-10-20 | 18.46 | $18.12 | 6550 |
| 2021-10-19 | 18.49 | $17.96 | 12200 |
| 2021-10-18 | 18.55 | $16.52 | 6200 |
| 2021-10-15 | 18.76 | $16.96 | 14200 |
| 2021-10-14 | 18.95 | $17.48 | 23025 |
| 2021-10-13 | 19.11 | $17.88 | 12025 |
| 2021-10-12 | 19.24 | $18.84 | 24200 |
| 2021-10-11 | 19.28 | $18.32 | 7025 |
| 2021-10-08 | 19.38 | $18.28 | 33100 |
| 2021-10-07 | 19.49 | $17.40 | 25525 |
| 2021-10-06 | 19.72 | $17.76 | 38250 |
| 2021-10-05 | 19.92 | $18.80 | 187850 |
| 2021-10-04 | 20.04 | $17.04 | 71625 |
| 2021-10-01 | 20.36 | $16.32 | 42200 |
| 2021-09-30 | 20.78 | $16.16 | 41775 |
| 2021-09-29 | 21.27 | $15.56 | 100050 |
| 2021-09-28 | 21.87 | $16.56 | 59200 |
| 2021-09-27 | 22.43 | $17.36 | 155050 |
| 2021-09-24 | 22.96 | $18.84 | 85225 |
| 2021-09-23 | 23.39 | $20.48 | 46775 |
| 2021-09-22 | 23.70 | $21.00 | 67400 |
| 2021-09-21 | 23.98 | $22.40 | 316850 |
| 2021-09-20 | 24.15 | $20.92 | 53400 |
| 2021-09-17 | 24.49 | $22.40 | 15550 |
| 2021-09-16 | 24.71 | $22.28 | 8025 |
| 2021-09-15 | 24.96 | $22.76 | 19725 |
| 2021-09-14 | 25.20 | $22.00 | 76275 |
| 2021-09-13 | 25.53 | $24.52 | 19650 |
| 2021-09-10 | 25.64 | $24.64 | 30275 |
| 2021-09-09 | 25.75 | $24.80 | 49450 |
| 2021-09-08 | 25.84 | $24.88 | 42675 |
| 2021-09-07 | 25.95 | $25.28 | 48000 |
| 2021-09-03 | 26.02 | $25.00 | 70550 |
| 2021-09-02 | 26.12 | $25.40 | 55475 |
| 2021-09-01 | 26.20 | $26.12 | 62475 |
| 2021-08-31 | 26.21 | $26.44 | 100475 |
| 2021-08-30 | 26.18 | $27.68 | 77075 |
| 2021-08-27 | 26.03 | $26.64 | 37125 |
| 2021-08-26 | 25.96 | $25.76 | 27675 |
| 2021-08-25 | 25.98 | $26.72 | 22500 |
| 2021-08-24 | 25.90 | $25.01 | 13325 |
| 2021-08-23 | 26.00 | $24.64 | 17525 |
| 2021-08-20 | 26.14 | $23.96 | 18600 |
| 2021-08-19 | 26.37 | $24.16 | 16050 |
| 2021-08-18 | 26.60 | $23.36 | 14750 |
| 2021-08-17 | 26.95 | $24.04 | 53925 |
| 2021-08-16 | 27.25 | $23.56 | 15350 |
| 2021-08-13 | 27.64 | $25.44 | 19775 |
| 2021-08-12 | 27.87 | $25.16 | 45250 |
| 2021-08-11 | 28.16 | $24.88 | 35900 |
| 2021-08-10 | 28.50 | $25.48 | 22550 |
| 2021-08-09 | 28.82 | $27.56 | 59000 |
| 2021-08-06 | 28.95 | $26.60 | 64275 |
| 2021-08-05 | 29.20 | $24.08 | 91450 |
| 2021-08-04 | 29.74 | $23.00 | 75100 |
| 2021-08-03 | 30.45 | $24.04 | 51100 |
| 2021-08-02 | 31.12 | $25.04 | 29500 |
| 2021-07-30 | 31.76 | $24.56 | 43700 |
| 2021-07-29 | 32.52 | $25.00 | 81525 |
| 2021-07-28 | 33.31 | $26.52 | 53100 |
| 2021-07-27 | 34.03 | $25.40 | 42775 |
| 2021-07-26 | 34.94 | $25.84 | 82950 |
| 2021-07-23 | 35.89 | $26.60 | 109275 |
| 2021-07-22 | 36.87 | $28.76 | 60400 |
| 2021-07-21 | 37.73 | $29.00 | 77875 |
| 2021-07-20 | 38.64 | $30.00 | 87400 |
| 2021-07-19 | 39.55 | $28.36 | 156050 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.36
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
4.19
Maximum
39.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.36 | 558354 |
| 2026-07-15 | 0.36 | $0.40 | 1.5M |
| 2026-07-14 | 0.36 | $0.35 | 707023 |
| 2026-07-13 | 0.36 | $0.34 | 1.2M |
| 2026-07-10 | 0.37 | $0.31 | 427715 |
| 2026-07-09 | 0.37 | $0.33 | 393518 |
| 2026-07-08 | 0.38 | $0.32 | 567261 |
| 2026-07-07 | 0.39 | $0.31 | 1.6M |
| 2026-07-06 | 0.40 | $0.34 | 1.2M |
| 2026-07-02 | 0.40 | $0.37 | 954198 |
| 2026-07-01 | 0.41 | $0.37 | 992700 |
| 2026-06-30 | 0.41 | $0.40 | 449900 |
| 2026-06-29 | 0.41 | $0.40 | 548202 |
| 2026-06-26 | 0.42 | $0.39 | 566320 |
| 2026-06-25 | 0.42 | $0.39 | 1.0M |
| 2026-06-24 | 0.42 | $0.39 | 1.4M |
| 2026-06-23 | 0.43 | $0.41 | 839840 |
| 2026-06-22 | 0.43 | $0.42 | 1.3M |
| 2026-06-18 | 0.43 | $0.43 | 1.3M |
| 2026-06-17 | 0.43 | $0.43 | 668611 |
| 2026-06-16 | 0.42 | $0.44 | 749347 |
| 2026-06-15 | 0.42 | $0.46 | 1.5M |
| 2026-06-12 | 0.42 | $0.42 | 754758 |
| 2026-06-11 | 0.42 | $0.45 | 1.1M |
| 2026-06-10 | 0.41 | $0.42 | 772225 |
| 2026-06-09 | 0.41 | $0.43 | 1.2M |
| 2026-06-08 | 0.41 | $0.42 | 1.5M |
| 2026-06-05 | 0.41 | $0.40 | 2.7M |
| 2026-06-04 | 0.41 | $0.42 | 1.5M |
| 2026-06-03 | 0.41 | $0.41 | 1.1M |
| 2026-06-02 | 0.42 | $0.43 | 4.1M |
| 2026-06-01 | 0.42 | $0.40 | 1.5M |
| 2026-05-29 | 0.42 | $0.41 | 1.1M |
| 2026-05-28 | 0.42 | $0.41 | 1.1M |
| 2026-05-27 | 0.42 | $0.41 | 1.7M |
| 2026-05-26 | 0.43 | $0.40 | 2.5M |
| 2026-05-22 | 0.44 | $0.46 | 2.3M |
| 2026-05-21 | 0.44 | $0.39 | 929200 |
| 2026-05-20 | 0.45 | $0.37 | 1.8M |
| 2026-05-19 | 0.46 | $0.39 | 1.3M |
| 2026-05-18 | 0.47 | $0.40 | 1.3M |
| 2026-05-15 | 0.48 | $0.39 | 3.9M |
| 2026-05-14 | 0.49 | $0.47 | 4.0M |
| 2026-05-13 | 0.49 | $0.46 | 1.8M |
| 2026-05-12 | 0.50 | $0.43 | 1.2M |
| 2026-05-11 | 0.50 | $0.45 | 2.1M |
| 2026-05-08 | 0.51 | $0.47 | 2.0M |
| 2026-05-07 | 0.51 | $0.45 | 857200 |
| 2026-05-06 | 0.51 | $0.46 | 1.6M |
| 2026-05-05 | 0.51 | $0.47 | 1.8M |
| 2026-05-04 | 0.51 | $0.47 | 1.7M |
| 2026-05-01 | 0.51 | $0.50 | 5.0M |
| 2026-04-30 | 0.50 | $0.55 | 2.3M |
| 2026-04-29 | 0.49 | $0.59 | 2.7M |
| 2026-04-28 | 0.47 | $0.60 | 4.6M |
| 2026-04-27 | 0.45 | $0.56 | 6.5M |
| 2026-04-24 | 0.43 | $0.60 | 3.2M |
| 2026-04-23 | 0.41 | $0.61 | 5.9M |
| 2026-04-22 | 0.39 | $0.61 | 43.3M |
| 2026-04-21 | 0.36 | $0.45 | 4.8M |
| 2026-04-20 | 0.35 | $0.46 | 6.5M |
| 2026-04-17 | 0.33 | $0.42 | 4.6M |
| 2026-04-16 | 0.32 | $0.42 | 7.6M |
| 2026-04-15 | 0.31 | $0.40 | 11.8M |
| 2026-04-14 | 0.30 | $0.39 | 12.2M |
| 2026-04-13 | 0.29 | $0.37 | 7.1M |
| 2026-04-10 | 0.28 | $0.37 | 24.2M |
| 2026-04-09 | 0.27 | $0.32 | 276.8M |
| 2026-04-08 | 0.26 | $0.25 | 19.1M |
| 2026-04-07 | 0.27 | $0.25 | 577528 |
| 2026-04-06 | 0.27 | $0.26 | 484600 |
| 2026-04-02 | 0.27 | $0.25 | 547100 |
| 2026-04-01 | 0.27 | $0.27 | 631536 |
| 2026-03-31 | 0.28 | $0.27 | 519300 |
| 2026-03-30 | 0.28 | $0.25 | 800056 |
| 2026-03-27 | 0.28 | $0.25 | 922900 |
| 2026-03-26 | 0.29 | $0.27 | 463000 |
| 2026-03-25 | 0.29 | $0.27 | 520941 |
| 2026-03-24 | 0.29 | $0.27 | 514600 |
| 2026-03-23 | 0.29 | $0.29 | 589000 |
| 2026-03-20 | 0.29 | $0.28 | 1.0M |
| 2026-03-19 | 0.30 | $0.28 | 1.4M |
| 2026-03-18 | 0.30 | $0.28 | 859100 |
| 2026-03-17 | 0.30 | $0.30 | 389703 |
| 2026-03-16 | 0.30 | $0.30 | 853500 |
| 2026-03-13 | 0.30 | $0.29 | 1.0M |
| 2026-03-12 | 0.30 | $0.29 | 584035 |
| 2026-03-11 | 0.30 | $0.30 | 1.2M |
| 2026-03-10 | 0.30 | $0.29 | 917753 |
| 2026-03-09 | 0.30 | $0.30 | 735015 |
| 2026-03-06 | 0.30 | $0.29 | 754000 |
| 2026-03-05 | 0.30 | $0.29 | 1.0M |
| 2026-03-04 | 0.30 | $0.31 | 1.7M |
| 2026-03-03 | 0.30 | $0.30 | 1.0M |
| 2026-03-02 | 0.30 | $0.31 | 1.4M |
| 2026-02-27 | 0.30 | $0.33 | 2.0M |
| 2026-02-26 | 0.30 | $0.35 | 1.3M |
| 2026-02-25 | 0.30 | $0.31 | 2.0M |
| 2026-02-24 | 0.30 | $0.28 | 1.4M |
| 2026-02-23 | 0.31 | $0.28 | 1.7M |
| 2026-02-20 | 0.31 | $0.28 | 646400 |
| 2026-02-19 | 0.32 | $0.30 | 993400 |
| 2026-02-18 | 0.33 | $0.30 | 365614 |
| 2026-02-17 | 0.33 | $0.30 | 997023 |
| 2026-02-13 | 0.34 | $0.30 | 789000 |
| 2026-02-12 | 0.35 | $0.28 | 644822 |
| 2026-02-11 | 0.36 | $0.29 | 432349 |
| 2026-02-10 | 0.37 | $0.30 | 402000 |
| 2026-02-09 | 0.38 | $0.31 | 569600 |
| 2026-02-06 | 0.39 | $0.31 | 950700 |
| 2026-02-05 | 0.40 | $0.28 | 2.3M |
| 2026-02-04 | 0.41 | $0.34 | 2.2M |
| 2026-02-03 | 0.42 | $0.36 | 2.2M |
| 2026-02-02 | 0.43 | $0.37 | 1.5M |
| 2026-01-30 | 0.44 | $0.38 | 1.3M |
| 2026-01-29 | 0.44 | $0.41 | 1.3M |
| 2026-01-28 | 0.45 | $0.42 | 527163 |
| 2026-01-27 | 0.45 | $0.44 | 624445 |
| 2026-01-26 | 0.45 | $0.45 | 724439 |
| 2026-01-23 | 0.45 | $0.46 | 1.1M |
| 2026-01-22 | 0.45 | $0.45 | 1.1M |
| 2026-01-21 | 0.45 | $0.43 | 645136 |
| 2026-01-20 | 0.45 | $0.42 | 715522 |
| 2026-01-16 | 0.45 | $0.44 | 352900 |
| 2026-01-15 | 0.45 | $0.45 | 927720 |
| 2026-01-14 | 0.45 | $0.46 | 983500 |
| 2026-01-13 | 0.45 | $0.46 | 1.1M |
| 2026-01-12 | 0.45 | $0.47 | 1.0M |
| 2026-01-09 | 0.45 | $0.47 | 373625 |
| 2026-01-08 | 0.45 | $0.47 | 432700 |
| 2026-01-07 | 0.45 | $0.46 | 1.0M |
| 2026-01-06 | 0.45 | $0.47 | 878300 |
| 2026-01-05 | 0.45 | $0.47 | 2.1M |
| 2026-01-02 | 0.45 | $0.44 | 1.9M |
| 2025-12-31 | 0.46 | $0.39 | 2.6M |
| 2025-12-30 | 0.47 | $0.40 | 2.1M |
| 2025-12-29 | 0.47 | $0.42 | 2.2M |
| 2025-12-26 | 0.48 | $0.45 | 860300 |
| 2025-12-24 | 0.49 | $0.45 | 1.0M |
| 2025-12-23 | 0.49 | $0.44 | 1.8M |
| 2025-12-22 | 0.50 | $0.46 | 1.0M |
| 2025-12-19 | 0.50 | $0.47 | 1.3M |
| 2025-12-18 | 0.50 | $0.47 | 1.7M |
| 2025-12-17 | 0.51 | $0.48 | 586700 |
| 2025-12-16 | 0.51 | $0.51 | 995507 |
| 2025-12-15 | 0.51 | $0.49 | 1.3M |
| 2025-12-12 | 0.51 | $0.52 | 876519 |
| 2025-12-11 | 0.51 | $0.55 | 1.1M |
| 2025-12-10 | 0.50 | $0.53 | 1.4M |
| 2025-12-09 | 0.50 | $0.54 | 2.4M |
| 2025-12-08 | 0.49 | $0.50 | 710600 |
| 2025-12-05 | 0.49 | $0.49 | 802843 |
| 2025-12-04 | 0.49 | $0.51 | 868288 |
| 2025-12-03 | 0.49 | $0.49 | 1.3M |
| 2025-12-02 | 0.50 | $0.48 | 1.2M |
| 2025-12-01 | 0.50 | $0.47 | 1.3M |
| 2025-11-28 | 0.50 | $0.54 | 1.4M |
| 2025-11-26 | 0.50 | $0.50 | 1.3M |
| 2025-11-25 | 0.51 | $0.50 | 340400 |
| 2025-11-24 | 0.51 | $0.49 | 821825 |
| 2025-11-21 | 0.52 | $0.47 | 2.8M |
| 2025-11-20 | 0.53 | $0.47 | 2.1M |
| 2025-11-19 | 0.54 | $0.51 | 2.0M |
| 2025-11-18 | 0.55 | $0.51 | 2.2M |
| 2025-11-17 | 0.56 | $0.47 | 3.3M |
| 2025-11-14 | 0.57 | $0.45 | 4.0M |
| 2025-11-13 | 0.59 | $0.51 | 6.3M |
| 2025-11-12 | 0.60 | $0.54 | 1.3M |
| 2025-11-11 | 0.61 | $0.52 | 1.3M |
| 2025-11-10 | 0.63 | $0.55 | 1.3M |
| 2025-11-07 | 0.64 | $0.57 | 1.9M |
| 2025-11-06 | 0.65 | $0.53 | 2.0M |
| 2025-11-05 | 0.66 | $0.58 | 1.1M |
| 2025-11-04 | 0.67 | $0.56 | 1.5M |
| 2025-11-03 | 0.69 | $0.61 | 1.4M |
| 2025-10-31 | 0.70 | $0.67 | 1.1M |
| 2025-10-30 | 0.70 | $0.65 | 1.3M |
| 2025-10-29 | 0.71 | $0.67 | 1.8M |
| 2025-10-28 | 0.72 | $0.69 | 1.5M |
| 2025-10-27 | 0.72 | $0.74 | 1.3M |
| 2025-10-24 | 0.72 | $0.70 | 1.1M |
| 2025-10-23 | 0.72 | $0.69 | 1.1M |
| 2025-10-22 | 0.72 | $0.68 | 1.7M |
| 2025-10-21 | 0.73 | $0.70 | 891300 |
| 2025-10-20 | 0.73 | $0.70 | 1.4M |
| 2025-10-17 | 0.74 | $0.68 | 2.0M |
| 2025-10-16 | 0.74 | $0.67 | 2.1M |
| 2025-10-15 | 0.75 | $0.71 | 1.3M |
| 2025-10-14 | 0.75 | $0.72 | 2.4M |
| 2025-10-13 | 0.75 | $0.72 | 2.0M |
| 2025-10-10 | 0.75 | $0.72 | 3.2M |
| 2025-10-09 | 0.76 | $0.78 | 1.7M |
| 2025-10-08 | 0.75 | $0.82 | 1.3M |
| 2025-10-07 | 0.74 | $0.81 | 2.6M |
| 2025-10-06 | 0.74 | $0.86 | 2.9M |
| 2025-10-03 | 0.72 | $0.84 | 7.0M |
| 2025-10-02 | 0.71 | $0.75 | 2.9M |
| 2025-10-01 | 0.71 | $0.70 | 3.7M |
| 2025-09-30 | 0.71 | $0.68 | 1.8M |
| 2025-09-29 | 0.71 | $0.68 | 2.0M |
| 2025-09-26 | 0.72 | $0.68 | 3.6M |
| 2025-09-25 | 0.72 | $0.68 | 4.3M |
| 2025-09-24 | 0.73 | $0.73 | 1.7M |
| 2025-09-23 | 0.73 | $0.71 | 2.7M |
| 2025-09-22 | 0.73 | $0.71 | 2.6M |
| 2025-09-19 | 0.74 | $0.72 | 6.5M |
| 2025-09-18 | 0.74 | $0.77 | 2.2M |
| 2025-09-17 | 0.74 | $0.74 | 4.3M |
| 2025-09-16 | 0.74 | $0.72 | 1.5M |
| 2025-09-15 | 0.75 | $0.71 | 2.3M |
| 2025-09-12 | 0.75 | $0.71 | 3.7M |
| 2025-09-11 | 0.76 | $0.73 | 2.5M |
| 2025-09-10 | 0.76 | $0.73 | 1.7M |
| 2025-09-09 | 0.77 | $0.75 | 1.8M |
| 2025-09-08 | 0.78 | $0.74 | 3.1M |
| 2025-09-05 | 0.78 | $0.70 | 3.3M |
| 2025-09-04 | 0.80 | $0.73 | 3.3M |
| 2025-09-03 | 0.81 | $0.74 | 1.8M |
| 2025-09-02 | 0.82 | $0.74 | 1.9M |
| 2025-08-29 | 0.83 | $0.76 | 2.1M |
| 2025-08-28 | 0.84 | $0.78 | 1.9M |
| 2025-08-27 | 0.85 | $0.79 | 1.4M |
| 2025-08-26 | 0.86 | $0.81 | 2.7M |
| 2025-08-25 | 0.87 | $0.88 | 3.6M |
| 2025-08-22 | 0.87 | $0.88 | 5.3M |
| 2025-08-21 | 0.87 | $0.78 | 2.7M |
| 2025-08-20 | 0.88 | $0.77 | 2.7M |
| 2025-08-19 | 0.90 | $0.77 | 4.1M |
| 2025-08-18 | 0.92 | $0.86 | 4.4M |
| 2025-08-15 | 0.94 | $0.77 | 8.2M |
| 2025-08-14 | 0.96 | $0.89 | 8.2M |
| 2025-08-13 | 0.98 | $0.93 | 5.6M |
| 2025-08-12 | 1.01 | $0.92 | 10.4M |
| 2025-08-11 | 1.03 | $0.98 | 11.8M |
| 2025-08-08 | 1.06 | $0.98 | 7.6M |
| 2025-08-07 | 1.08 | $0.97 | 7.7M |
| 2025-08-06 | 1.11 | $0.99 | 10.0M |
| 2025-08-05 | 1.15 | $0.87 | 4.0M |
| 2025-08-04 | 1.20 | $0.86 | 7.1M |
| 2025-08-01 | 1.25 | $0.81 | 5.2M |
| 2025-07-31 | 1.31 | $0.86 | 8.8M |
| 2025-07-30 | 1.36 | $0.95 | 7.4M |
| 2025-07-29 | 1.41 | $0.95 | 13.2M |
| 2025-07-28 | 1.45 | $1.12 | 8.7M |
| 2025-07-25 | 1.48 | $1.13 | 13.3M |
| 2025-07-24 | 1.50 | $1.27 | 12.7M |
| 2025-07-23 | 1.51 | $1.27 | 8.6M |
| 2025-07-22 | 1.51 | $1.38 | 13.2M |
| 2025-07-21 | 1.50 | $1.46 | 36.8M |
| 2025-07-18 | 1.48 | $1.52 | 40.9M |
| 2025-07-17 | 1.45 | $1.61 | 89.1M |
| 2025-07-16 | 1.41 | $2.31 | 99.5M |
| 2025-07-15 | 1.29 | $1.51 | 14.6M |
| 2025-07-14 | 1.25 | $1.66 | 8.1M |
| 2025-07-11 | 1.19 | $1.80 | 11.9M |
| 2025-07-10 | 1.11 | $1.86 | 16.8M |
| 2025-07-09 | 1.02 | $2.16 | 87.9M |
| 2025-07-08 | 0.89 | $1.54 | 29.1M |
| 2025-07-07 | 0.83 | $0.97 | 1.3M |
| 2025-07-03 | 0.81 | $0.89 | 340300 |
| 2025-07-02 | 0.80 | $0.92 | 790334 |
| 2025-07-01 | 0.79 | $0.85 | 1.7M |
| 2025-06-30 | 0.79 | $0.87 | 2.5M |
| 2025-06-27 | 0.79 | $0.75 | 255718 |
| 2025-06-26 | 0.79 | $0.74 | 109600 |
| 2025-06-25 | 0.80 | $0.75 | 122605 |
| 2025-06-24 | 0.81 | $0.75 | 247266 |
| 2025-06-23 | 0.82 | $0.74 | 361026 |
| 2025-06-20 | 0.83 | $0.77 | 1.2M |
| 2025-06-18 | 0.84 | $0.73 | 197503 |
| 2025-06-17 | 0.85 | $0.76 | 239329 |
| 2025-06-16 | 0.85 | $0.82 | 245504 |
| 2025-06-13 | 0.85 | $0.81 | 138207 |
| 2025-06-12 | 0.85 | $0.80 | 118835 |
| 2025-06-11 | 0.86 | $0.84 | 109700 |
| 2025-06-10 | 0.85 | $0.86 | 218200 |
| 2025-06-09 | 0.85 | $0.95 | 473146 |
| 2025-06-06 | 0.83 | $0.85 | 129800 |
| 2025-06-05 | 0.82 | $0.87 | 184200 |
| 2025-06-04 | 0.81 | $0.91 | 78479 |
| 2025-06-03 | 0.80 | $0.90 | 159377 |
| 2025-06-02 | 0.78 | $0.90 | 564337 |
| 2025-05-30 | 0.77 | $0.93 | 231931 |
| 2025-05-29 | 0.74 | $0.92 | 1.3M |
| 2025-05-28 | 0.73 | $0.83 | 254679 |
| 2025-05-27 | 0.71 | $0.80 | 872400 |
| 2025-05-23 | 0.70 | $0.79 | 618200 |
| 2025-05-22 | 0.70 | $0.78 | 656400 |
| 2025-05-21 | 0.69 | $0.71 | 343941 |
| 2025-05-20 | 0.69 | $0.73 | 187421 |
| 2025-05-19 | 0.68 | $0.73 | 310442 |
| 2025-05-16 | 0.68 | $0.71 | 701121 |
| 2025-05-15 | 0.68 | $0.66 | 1.5M |
| 2025-05-14 | 0.68 | $0.67 | 190500 |
| 2025-05-13 | 0.69 | $0.62 | 218148 |
| 2025-05-12 | 0.69 | $0.62 | 150600 |
| 2025-05-09 | 0.70 | $0.64 | 73706 |
| 2025-05-08 | 0.70 | $0.63 | 610840 |
| 2025-05-07 | 0.71 | $0.65 | 67247 |
| 2025-05-06 | 0.71 | $0.67 | 114145 |
| 2025-05-05 | 0.72 | $0.68 | 174067 |
| 2025-05-02 | 0.72 | $0.74 | 89300 |
| 2025-05-01 | 0.71 | $0.75 | 268601 |
| 2025-04-30 | 0.70 | $0.80 | 413303 |
| 2025-04-29 | 0.69 | $0.75 | 252518 |
| 2025-04-28 | 0.68 | $0.74 | 125616 |
| 2025-04-25 | 0.67 | $0.75 | 810324 |
| 2025-04-24 | 0.66 | $0.76 | 458835 |
| 2025-04-23 | 0.64 | $0.67 | 174100 |
| 2025-04-22 | 0.64 | $0.69 | 140613 |
| 2025-04-21 | 0.64 | $0.70 | 157500 |
| 2025-04-17 | 0.63 | $0.74 | 599935 |
| 2025-04-16 | 0.62 | $0.64 | 335300 |
| 2025-04-15 | 0.62 | $0.67 | 251049 |
| 2025-04-14 | 0.62 | $0.69 | 662336 |
| 2025-04-11 | 0.62 | $0.58 | 417300 |
| 2025-04-10 | 0.63 | $0.62 | 154000 |
| 2025-04-09 | 0.63 | $0.58 | 173442 |
| 2025-04-08 | 0.64 | $0.63 | 387842 |
| 2025-04-07 | 0.65 | $0.63 | 211266 |
| 2025-04-04 | 0.65 | $0.59 | 344241 |
| 2025-04-03 | 0.66 | $0.52 | 240052 |
| 2025-04-02 | 0.68 | $0.52 | 299410 |
| 2025-04-01 | 0.70 | $0.56 | 133300 |
| 2025-03-31 | 0.71 | $0.59 | 372739 |
| 2025-03-28 | 0.72 | $0.62 | 206046 |
| 2025-03-27 | 0.74 | $0.71 | 30758 |
| 2025-03-26 | 0.74 | $0.69 | 103043 |
| 2025-03-25 | 0.75 | $0.71 | 69738 |
| 2025-03-24 | 0.75 | $0.74 | 142490 |
| 2025-03-21 | 0.75 | $0.78 | 360256 |
| 2025-03-20 | 0.75 | $0.80 | 114856 |
| 2025-03-19 | 0.75 | $0.80 | 112823 |
| 2025-03-18 | 0.75 | $0.79 | 212010 |
| 2025-03-17 | 0.75 | $0.79 | 389500 |
| 2025-03-14 | 0.75 | $0.71 | 35800 |
| 2025-03-13 | 0.76 | $0.69 | 66300 |
| 2025-03-12 | 0.77 | $0.73 | 166748 |
| 2025-03-11 | 0.78 | $0.70 | 453215 |
| 2025-03-10 | 0.79 | $0.62 | 382600 |
| 2025-03-07 | 0.81 | $0.63 | 392357 |
| 2025-03-06 | 0.83 | $0.65 | 584300 |
| 2025-03-05 | 0.85 | $0.81 | 133142 |
| 2025-03-04 | 0.85 | $0.84 | 86800 |
| 2025-03-03 | 0.86 | $0.81 | 271854 |
| 2025-02-28 | 0.86 | $0.89 | 497318 |
| 2025-02-27 | 0.86 | $0.85 | 183668 |
| 2025-02-26 | 0.86 | $0.81 | 65145 |
| 2025-02-25 | 0.87 | $0.80 | 144729 |
| 2025-02-24 | 0.88 | $0.85 | 236709 |
| 2025-02-21 | 0.88 | $0.90 | 302815 |
| 2025-02-20 | 0.88 | $0.88 | 864486 |
| 2025-02-19 | 0.87 | $0.87 | 247643 |
| 2025-02-18 | 0.88 | $0.89 | 394739 |
| 2025-02-14 | 0.87 | $0.91 | 411563 |
| 2025-02-13 | 0.87 | $0.85 | 233654 |
| 2025-02-12 | 0.87 | $0.83 | 132785 |
| 2025-02-11 | 0.87 | $0.82 | 330700 |
| 2025-02-10 | 0.88 | $0.87 | 242793 |
| 2025-02-07 | 0.88 | $0.89 | 170747 |
| 2025-02-06 | 0.87 | $0.89 | 309448 |
| 2025-02-05 | 0.87 | $0.90 | 306762 |
| 2025-02-04 | 0.87 | $0.91 | 293700 |
| 2025-02-03 | 0.86 | $0.87 | 167240 |
| 2025-01-31 | 0.86 | $0.89 | 132844 |
| 2025-01-30 | 0.86 | $0.88 | 150200 |
| 2025-01-29 | 0.85 | $0.87 | 181900 |
| 2025-01-28 | 0.85 | $0.88 | 187684 |
| 2025-01-27 | 0.85 | $0.87 | 248936 |
| 2025-01-24 | 0.85 | $0.91 | 635500 |
| 2025-01-23 | 0.84 | $0.88 | 427500 |
| 2025-01-22 | 0.83 | $0.84 | 590005 |
| 2025-01-21 | 0.83 | $0.84 | 6.6M |
| 2025-01-17 | 0.83 | $0.81 | 135342 |
| 2025-01-16 | 0.83 | $0.80 | 175739 |
| 2025-01-15 | 0.84 | $0.77 | 295589 |
| 2025-01-14 | 0.85 | $0.80 | 363500 |
| 2025-01-13 | 0.85 | $0.89 | 91671 |
| 2025-01-10 | 0.85 | $0.89 | 107314 |
| 2025-01-08 | 0.85 | $0.85 | 195732 |
| 2025-01-07 | 0.85 | $0.87 | 361602 |
| 2025-01-06 | 0.85 | $0.91 | 200902 |
| 2025-01-03 | 0.85 | $0.87 | 187858 |
| 2025-01-02 | 0.85 | $0.82 | 229325 |
| 2024-12-31 | 0.85 | $0.83 | 148900 |
| 2024-12-30 | 0.86 | $0.82 | 198137 |
| 2024-12-27 | 0.86 | $0.79 | 167497 |
| 2024-12-26 | 0.87 | $0.82 | 102600 |
| 2024-12-24 | 0.88 | $0.81 | 229115 |
| 2024-12-23 | 0.89 | $0.81 | 316179 |
| 2024-12-20 | 0.90 | $0.78 | 351773 |
| 2024-12-19 | 0.91 | $0.82 | 159626 |
| 2024-12-18 | 0.92 | $0.81 | 335100 |
| 2024-12-17 | 0.93 | $0.92 | 101134 |
| 2024-12-16 | 0.93 | $0.93 | 122142 |
| 2024-12-13 | 0.93 | $0.91 | 176843 |
| 2024-12-12 | 0.93 | $0.95 | 72000 |
| 2024-12-11 | 0.93 | $0.98 | 101045 |
| 2024-12-10 | 0.92 | $0.99 | 108800 |
| 2024-12-09 | 0.91 | $0.97 | 210700 |
| 2024-12-06 | 0.91 | $1.02 | 917500 |
| 2024-12-05 | 0.90 | $0.93 | 112300 |
| 2024-12-04 | 0.90 | $0.88 | 54091 |
| 2024-12-03 | 0.90 | $0.85 | 181857 |
| 2024-12-02 | 0.90 | $0.90 | 102781 |
| 2024-11-29 | 0.90 | $0.88 | 53700 |
| 2024-11-27 | 0.90 | $0.91 | 81000 |
| 2024-11-26 | 0.90 | $0.90 | 62715 |
| 2024-11-25 | 0.89 | $0.92 | 85138 |
| 2024-11-22 | 0.89 | $0.87 | 82302 |
| 2024-11-21 | 0.89 | $0.89 | 118540 |
| 2024-11-20 | 0.88 | $0.88 | 226620 |
| 2024-11-19 | 0.88 | $0.85 | 297400 |
| 2024-11-18 | 0.88 | $0.87 | 201420 |
| 2024-11-15 | 0.88 | $0.84 | 630600 |
| 2024-11-14 | 0.88 | $0.98 | 324232 |
| 2024-11-13 | 0.86 | $1.02 | 296100 |
| 2024-11-12 | 0.84 | $1.03 | 538972 |
| 2024-11-11 | 0.82 | $1.03 | 666200 |
| 2024-11-08 | 0.80 | $0.84 | 149600 |
| 2024-11-07 | 0.79 | $0.86 | 1.0M |
| 2024-11-06 | 0.79 | $0.84 | 260829 |
| 2024-11-05 | 0.78 | $0.77 | 89728 |
| 2024-11-04 | 0.78 | $0.77 | 185821 |
| 2024-11-01 | 0.78 | $0.77 | 173400 |
| 2024-10-31 | 0.77 | $0.77 | 191589 |
| 2024-10-30 | 0.77 | $0.81 | 401700 |
| 2024-10-29 | 0.77 | $0.77 | 216045 |
| 2024-10-28 | 0.76 | $0.76 | 277959 |
| 2024-10-25 | 0.76 | $0.75 | 303227 |
| 2024-10-24 | 0.76 | $0.80 | 243800 |
| 2024-10-23 | 0.75 | $0.78 | 245326 |
| 2024-10-22 | 0.75 | $0.77 | 270249 |
| 2024-10-21 | 0.75 | $0.80 | 254157 |
| 2024-10-18 | 0.74 | $0.90 | 482600 |
| 2024-10-17 | 0.73 | $0.95 | 3.4M |
| 2024-10-16 | 0.71 | $0.70 | 232856 |
| 2024-10-15 | 0.72 | $0.71 | 259447 |
| 2024-10-14 | 0.72 | $0.67 | 64339 |
| 2024-10-11 | 0.73 | $0.67 | 71700 |
| 2024-10-10 | 0.74 | $0.66 | 97410 |
| 2024-10-09 | 0.76 | $0.67 | 143775 |
| 2024-10-08 | 0.77 | $0.69 | 122800 |
| 2024-10-07 | 0.79 | $0.70 | 86703 |
| 2024-10-04 | 0.80 | $0.71 | 79881 |
| 2024-10-03 | 0.82 | $0.74 | 136046 |
| 2024-10-02 | 0.83 | $0.69 | 231908 |
| 2024-10-01 | 0.85 | $0.68 | 367022 |
| 2024-09-30 | 0.87 | $0.73 | 173877 |
| 2024-09-27 | 0.89 | $0.74 | 394105 |
| 2024-09-26 | 0.91 | $0.80 | 268700 |
| 2024-09-25 | 0.92 | $0.85 | 257246 |
| 2024-09-24 | 0.93 | $0.88 | 186374 |
| 2024-09-23 | 0.94 | $0.90 | 104400 |
| 2024-09-20 | 0.94 | $0.93 | 412102 |
| 2024-09-19 | 0.95 | $0.90 | 366000 |
| 2024-09-18 | 0.96 | $0.92 | 53744 |
| 2024-09-17 | 0.96 | $0.92 | 67941 |
| 2024-09-16 | 0.97 | $0.92 | 105124 |
| 2024-09-13 | 0.98 | $0.95 | 149200 |
| 2024-09-12 | 0.99 | $0.97 | 177300 |
| 2024-09-11 | 0.99 | $0.95 | 240600 |
| 2024-09-10 | 1.00 | $1.00 | 693000 |
| 2024-09-09 | 1.01 | $0.96 | 502604 |
| 2024-09-06 | 1.01 | $0.91 | 543200 |
| 2024-09-05 | 1.03 | $0.90 | 106600 |
| 2024-09-04 | 1.04 | $0.93 | 152534 |
| 2024-09-03 | 1.06 | $0.95 | 422671 |
| 2024-08-30 | 1.07 | $1.04 | 108523 |
| 2024-08-29 | 1.08 | $1.04 | 181682 |
| 2024-08-28 | 1.08 | $1.02 | 81967 |
| 2024-08-27 | 1.09 | $1.05 | 204500 |
| 2024-08-26 | 1.09 | $1.10 | 182256 |
| 2024-08-23 | 1.09 | $1.06 | 70400 |
| 2024-08-22 | 1.10 | $1.05 | 71800 |
| 2024-08-21 | 1.10 | $1.02 | 117925 |
| 2024-08-20 | 1.11 | $1.08 | 108500 |
| 2024-08-19 | 1.11 | $1.12 | 141942 |
| 2024-08-16 | 1.11 | $1.10 | 170926 |
| 2024-08-15 | 1.11 | $1.17 | 434600 |
| 2024-08-14 | 1.10 | $1.13 | 141200 |
| 2024-08-13 | 1.09 | $1.10 | 105400 |
| 2024-08-12 | 1.09 | $1.08 | 101317 |
| 2024-08-09 | 1.10 | $1.12 | 108053 |
| 2024-08-08 | 1.10 | $1.10 | 126711 |
| 2024-08-07 | 1.10 | $1.12 | 206441 |
| 2024-08-06 | 1.10 | $1.22 | 935200 |
| 2024-08-05 | 1.09 | $1.03 | 226607 |
| 2024-08-02 | 1.10 | $1.14 | 929533 |
| 2024-08-01 | 1.10 | $1.05 | 178600 |
| 2024-07-31 | 1.11 | $1.11 | 197801 |
| 2024-07-30 | 1.12 | $1.15 | 1.4M |
| 2024-07-29 | 1.12 | $1.01 | 80000 |
| 2024-07-26 | 1.13 | $1.01 | 243195 |
| 2024-07-25 | 1.15 | $1.05 | 45230 |
| 2024-07-24 | 1.16 | $1.07 | 145300 |
| 2024-07-23 | 1.17 | $1.03 | 90756 |
| 2024-07-22 | 1.19 | $1.04 | 150532 |
| 2024-07-19 | 1.20 | $1.01 | 173833 |
| 2024-07-18 | 1.22 | $1.05 | 318369 |
| 2024-07-17 | 1.23 | $1.23 | 93674 |
| 2024-07-16 | 1.22 | $1.29 | 159650 |
| 2024-07-15 | 1.21 | $1.25 | 78799 |
| 2024-07-12 | 1.20 | $1.28 | 66483 |
| 2024-07-11 | 1.19 | $1.26 | 108474 |
| 2024-07-10 | 1.18 | $1.34 | 449927 |
| 2024-07-09 | 1.16 | $1.15 | 161717 |
| 2024-07-08 | 1.17 | $1.26 | 53810 |
| 2024-07-05 | 1.16 | $1.25 | 89917 |
| 2024-07-03 | 1.15 | $1.30 | 39297 |
| 2024-07-02 | 1.14 | $1.30 | 514176 |
| 2024-07-01 | 1.13 | $1.15 | 69591 |
| 2024-06-28 | 1.13 | $1.20 | 128121 |
| 2024-06-27 | 1.13 | $1.15 | 77274 |
| 2024-06-26 | 1.14 | $1.05 | 72554 |
| 2024-06-25 | 1.15 | $1.00 | 62045 |
| 2024-06-24 | 1.18 | $0.99 | 109892 |
| 2024-06-21 | 1.20 | $1.01 | 131862 |
| 2024-06-20 | 1.23 | $1.02 | 241989 |
| 2024-06-18 | 1.25 | $1.12 | 208309 |
| 2024-06-17 | 1.27 | $1.07 | 193376 |
| 2024-06-14 | 1.29 | $1.04 | 214674 |
| 2024-06-13 | 1.32 | $1.28 | 108020 |
| 2024-06-12 | 1.32 | $1.25 | 197282 |
| 2024-06-11 | 1.33 | $1.30 | 66543 |
| 2024-06-10 | 1.34 | $1.27 | 180149 |
| 2024-06-07 | 1.35 | $1.35 | 171514 |
| 2024-06-06 | 1.35 | $1.34 | 178185 |
| 2024-06-05 | 1.35 | $1.35 | 86312 |
| 2024-06-04 | 1.35 | $1.40 | 76419 |
| 2024-06-03 | 1.35 | $1.35 | 125509 |
| 2024-05-31 | 1.36 | $1.31 | 125464 |
| 2024-05-30 | 1.36 | $1.30 | 53201 |
| 2024-05-29 | 1.37 | $1.32 | 58276 |
| 2024-05-28 | 1.38 | $1.32 | 129831 |
| 2024-05-24 | 1.38 | $1.32 | 72888 |
| 2024-05-23 | 1.39 | $1.34 | 148018 |
| 2024-05-22 | 1.40 | $1.35 | 193586 |
| 2024-05-21 | 1.41 | $1.36 | 318636 |
| 2024-05-20 | 1.42 | $1.35 | 159976 |
| 2024-05-17 | 1.42 | $1.36 | 153388 |
| 2024-05-16 | 1.43 | $1.44 | 238862 |
| 2024-05-15 | 1.43 | $1.39 | 157610 |
| 2024-05-14 | 1.44 | $1.39 | 145095 |
| 2024-05-13 | 1.45 | $1.40 | 112532 |
| 2024-05-10 | 1.46 | $1.46 | 60345 |
| 2024-05-09 | 1.47 | $1.45 | 65762 |
| 2024-05-08 | 1.48 | $1.60 | 191853 |
| 2024-05-07 | 1.48 | $1.40 | 75827 |
| 2024-05-06 | 1.50 | $1.37 | 78343 |
| 2024-05-03 | 1.52 | $1.31 | 224462 |
| 2024-05-02 | 1.55 | $1.37 | 177196 |
| 2024-05-01 | 1.58 | $1.41 | 49182 |
| 2024-04-30 | 1.60 | $1.42 | 162648 |
| 2024-04-29 | 1.63 | $1.51 | 139288 |
| 2024-04-26 | 1.65 | $1.60 | 136425 |
| 2024-04-25 | 1.65 | $1.58 | 217512 |
| 2024-04-24 | 1.66 | $1.49 | 142685 |
| 2024-04-23 | 1.68 | $1.42 | 111288 |
| 2024-04-22 | 1.70 | $1.40 | 101007 |
| 2024-04-19 | 1.73 | $1.48 | 192063 |
| 2024-04-18 | 1.74 | $1.51 | 104165 |
| 2024-04-17 | 1.76 | $1.43 | 324303 |
| 2024-04-16 | 1.78 | $1.97 | 203169 |
| 2024-04-15 | 1.74 | $2.19 | 376363 |
| 2024-04-12 | 1.69 | $1.90 | 44777 |
| 2024-04-11 | 1.65 | $1.93 | 121301 |
| 2024-04-10 | 1.61 | $1.93 | 116229 |
| 2024-04-09 | 1.57 | $1.87 | 482145 |
| 2024-04-08 | 1.54 | $1.75 | 70606 |
| 2024-04-05 | 1.51 | $1.69 | 103184 |
| 2024-04-04 | 1.49 | $1.70 | 81561 |
| 2024-04-03 | 1.47 | $1.73 | 166054 |
| 2024-04-02 | 1.45 | $1.60 | 135432 |
| 2024-04-01 | 1.43 | $1.71 | 312638 |
| 2024-03-28 | 1.41 | $1.38 | 99148 |
| 2024-03-27 | 1.42 | $1.33 | 72900 |
| 2024-03-26 | 1.43 | $1.31 | 120535 |
| 2024-03-25 | 1.45 | $1.34 | 56761 |
| 2024-03-22 | 1.46 | $1.36 | 85124 |
| 2024-03-21 | 1.48 | $1.47 | 142976 |
| 2024-03-20 | 1.48 | $1.36 | 87682 |
| 2024-03-19 | 1.50 | $1.38 | 102360 |
| 2024-03-18 | 1.51 | $1.41 | 56074 |
| 2024-03-15 | 1.52 | $1.47 | 127052 |
| 2024-03-14 | 1.53 | $1.35 | 110616 |
| 2024-03-13 | 1.55 | $1.31 | 325916 |
| 2024-03-12 | 1.57 | $1.45 | 181710 |
| 2024-03-11 | 1.58 | $1.83 | 245490 |
| 2024-03-08 | 1.56 | $1.73 | 115760 |
| 2024-03-07 | 1.54 | $1.56 | 82500 |
| 2024-03-06 | 1.54 | $1.55 | 92551 |
| 2024-03-05 | 1.53 | $1.51 | 89578 |
| 2024-03-04 | 1.54 | $1.48 | 71764 |
| 2024-03-01 | 1.54 | $1.56 | 959506 |
| 2024-02-29 | 1.54 | $1.53 | 31709 |
| 2024-02-28 | 1.54 | $1.55 | 18615 |
| 2024-02-27 | 1.53 | $1.55 | 50327 |
| 2024-02-26 | 1.53 | $1.60 | 65896 |
| 2024-02-23 | 1.53 | $1.48 | 27148 |
| 2024-02-22 | 1.54 | $1.54 | 103418 |
| 2024-02-21 | 1.54 | $1.50 | 19201 |
| 2024-02-20 | 1.55 | $1.54 | 17543 |
| 2024-02-16 | 1.55 | $1.58 | 51073 |
| 2024-02-15 | 1.55 | $1.53 | 27216 |
| 2024-02-14 | 1.55 | $1.60 | 10789 |
| 2024-02-13 | 1.54 | $1.50 | 11985 |
| 2024-02-12 | 1.54 | $1.56 | 8834 |
| 2024-02-09 | 1.54 | $1.50 | 28041 |
| 2024-02-08 | 1.54 | $1.51 | 42307 |
| 2024-02-07 | 1.54 | $1.49 | 17993 |
| 2024-02-06 | 1.55 | $1.55 | 13115 |
| 2024-02-05 | 1.54 | $1.47 | 22239 |
| 2024-02-02 | 1.55 | $1.49 | 14536 |
| 2024-02-01 | 1.55 | $1.50 | 16390 |
| 2024-01-31 | 1.56 | $1.50 | 17066 |
| 2024-01-30 | 1.57 | $1.57 | 56387 |
| 2024-01-29 | 1.57 | $1.57 | 129780 |
| 2024-01-26 | 1.57 | $1.83 | 24521 |
| 2024-01-25 | 1.54 | $1.91 | 158968 |
| 2024-01-24 | 1.51 | $1.73 | 150506 |
| 2024-01-23 | 1.50 | $1.70 | 614711 |
| 2024-01-22 | 1.49 | $1.28 | 34436 |
| 2024-01-19 | 1.52 | $1.24 | 71889 |
| 2024-01-18 | 1.56 | $1.37 | 14946 |
| 2024-01-17 | 1.58 | $1.38 | 27843 |
| 2024-01-16 | 1.61 | $1.41 | 11651 |
| 2024-01-12 | 1.63 | $1.44 | 42410 |
| 2024-01-11 | 1.66 | $1.50 | 73049 |
| 2024-01-10 | 1.67 | $1.47 | 57952 |
| 2024-01-09 | 1.69 | $1.51 | 33057 |
| 2024-01-08 | 1.71 | $1.57 | 42003 |
| 2024-01-05 | 1.73 | $1.64 | 17157 |
| 2024-01-04 | 1.73 | $1.70 | 17251 |
| 2024-01-03 | 1.74 | $1.76 | 3801 |
| 2024-01-02 | 1.73 | $1.77 | 46398 |
| 2023-12-29 | 1.73 | $1.81 | 39905 |
| 2023-12-28 | 1.72 | $1.73 | 75391 |
| 2023-12-27 | 1.71 | $1.85 | 52593 |
| 2023-12-26 | 1.69 | $1.79 | 51667 |
| 2023-12-22 | 1.68 | $1.77 | 98389 |
| 2023-12-21 | 1.67 | $1.73 | 45634 |
| 2023-12-20 | 1.66 | $1.74 | 33207 |
| 2023-12-19 | 1.64 | $1.58 | 20633 |
| 2023-12-18 | 1.64 | $1.63 | 38351 |
| 2023-12-15 | 1.64 | $1.68 | 35871 |
| 2023-12-14 | 1.63 | $1.69 | 14436 |
| 2023-12-13 | 1.62 | $1.62 | 34857 |
| 2023-12-12 | 1.61 | $1.56 | 23145 |
| 2023-12-11 | 1.62 | $1.67 | 10500 |
| 2023-12-08 | 1.61 | $1.72 | 25609 |
| 2023-12-07 | 1.59 | $1.79 | 61944 |
| 2023-12-06 | 1.57 | $1.86 | 18423 |
| 2023-12-05 | 1.54 | $1.91 | 50453 |
| 2023-12-04 | 1.51 | $1.56 | 27750 |
| 2023-12-01 | 1.51 | $1.69 | 34729 |
| 2023-11-30 | 1.49 | $1.44 | 69583 |
| 2023-11-29 | 1.51 | $1.36 | 19526 |
| 2023-11-28 | 1.53 | $1.38 | 38816 |
| 2023-11-27 | 1.56 | $1.44 | 65399 |
| 2023-11-24 | 1.58 | $1.48 | 17184 |
| 2023-11-22 | 1.60 | $1.43 | 48029 |
| 2023-11-21 | 1.63 | $1.40 | 48295 |
| 2023-11-20 | 1.66 | $1.45 | 195807 |
| 2023-11-17 | 1.69 | $1.52 | 52290 |
| 2023-11-16 | 1.71 | $1.55 | 107263 |
| 2023-11-15 | 1.74 | $1.72 | 75200 |
| 2023-11-14 | 1.74 | $1.61 | 149857 |
| 2023-11-13 | 1.76 | $1.57 | 54625 |
| 2023-11-10 | 1.78 | $1.65 | 34507 |
| 2023-11-09 | 1.80 | $1.54 | 33631 |
| 2023-11-08 | 1.83 | $1.60 | 47579 |
| 2023-11-07 | 1.86 | $1.74 | 11700 |
| 2023-11-06 | 1.87 | $1.84 | 23745 |
| 2023-11-03 | 1.88 | $1.81 | 17539 |
| 2023-11-02 | 1.89 | $1.77 | 42654 |
| 2023-11-01 | 1.91 | $1.78 | 58222 |
| 2023-10-31 | 1.93 | $1.93 | 66005 |
| 2023-10-30 | 1.93 | $2.05 | 46706 |
| 2023-10-27 | 1.92 | $1.84 | 52454 |
| 2023-10-26 | 1.94 | $2.15 | 44923 |
| 2023-10-25 | 1.92 | $2.04 | 167025 |
| 2023-10-24 | 1.92 | $1.83 | 196154 |
| 2023-10-23 | 1.94 | $1.70 | 51285 |
| 2023-10-20 | 1.97 | $1.70 | 57221 |
| 2023-10-19 | 2.00 | $1.61 | 152919 |
| 2023-10-18 | 2.05 | $1.80 | 14896 |
| 2023-10-17 | 2.08 | $1.95 | 8319 |
| 2023-10-16 | 2.10 | $1.99 | 11050 |
| 2023-10-13 | 2.11 | $1.98 | 48875 |
| 2023-10-12 | 2.13 | $2.03 | 11283 |
| 2023-10-11 | 2.14 | $2.05 | 6133 |
| 2023-10-10 | 2.15 | $2.12 | 48795 |
| 2023-10-09 | 2.16 | $2.13 | 15902 |
| 2023-10-06 | 2.17 | $2.25 | 4459 |
| 2023-10-05 | 2.17 | $2.14 | 20578 |
| 2023-10-04 | 2.18 | $2.03 | 9879 |
| 2023-10-03 | 2.20 | $2.09 | 40853 |
| 2023-10-02 | 2.22 | $2.19 | 14256 |
| 2023-09-29 | 2.23 | $2.18 | 5530 |
| 2023-09-28 | 2.24 | $2.13 | 7227 |
| 2023-09-27 | 2.26 | $2.18 | 28684 |
| 2023-09-26 | 2.28 | $2.08 | 27942 |
| 2023-09-25 | 2.30 | $2.17 | 9821 |
| 2023-09-22 | 2.32 | $2.15 | 54576 |
| 2023-09-21 | 2.35 | $2.10 | 41880 |
| 2023-09-20 | 2.37 | $2.24 | 48209 |
| 2023-09-19 | 2.39 | $2.31 | 39770 |
| 2023-09-18 | 2.40 | $2.34 | 30920 |
| 2023-09-15 | 2.41 | $2.20 | 32155 |
| 2023-09-14 | 2.43 | $2.33 | 53056 |
| 2023-09-13 | 2.44 | $2.56 | 29987 |
| 2023-09-12 | 2.43 | $2.57 | 115329 |
| 2023-09-11 | 2.42 | $2.55 | 194481 |
| 2023-09-08 | 2.41 | $2.17 | 38382 |
| 2023-09-07 | 2.44 | $2.24 | 90508 |
| 2023-09-06 | 2.46 | $2.27 | 42500 |
| 2023-09-05 | 2.48 | $2.42 | 47300 |
| 2023-09-01 | 2.49 | $2.59 | 20400 |
| 2023-08-31 | 2.48 | $2.64 | 39200 |
| 2023-08-30 | 2.47 | $2.52 | 27200 |
| 2023-08-29 | 2.48 | $2.39 | 58300 |
| 2023-08-28 | 2.50 | $2.33 | 46100 |
| 2023-08-25 | 2.53 | $2.62 | 82600 |
| 2023-08-24 | 2.53 | $2.19 | 46400 |
| 2023-08-23 | 2.58 | $2.35 | 41400 |
| 2023-08-22 | 2.62 | $2.45 | 122000 |
| 2023-08-21 | 2.65 | $2.69 | 94900 |
| 2023-08-18 | 2.67 | $2.63 | 57500 |
| 2023-08-17 | 2.70 | $2.54 | 56800 |
| 2023-08-16 | 2.74 | $2.48 | 10600 |
| 2023-08-15 | 2.79 | $2.30 | 19900 |
| 2023-08-14 | 2.87 | $2.40 | 22500 |
| 2023-08-11 | 2.95 | $2.50 | 16900 |
| 2023-08-10 | 3.02 | $2.46 | 39300 |
| 2023-08-09 | 3.11 | $2.56 | 40100 |
| 2023-08-08 | 3.20 | $2.80 | 53900 |
| 2023-08-07 | 3.26 | $2.82 | 20200 |
| 2023-08-04 | 3.33 | $2.96 | 31500 |
| 2023-08-03 | 3.39 | $2.92 | 37200 |
| 2023-08-02 | 3.46 | $2.98 | 60200 |
| 2023-08-01 | 3.53 | $3.05 | 77300 |
| 2023-07-31 | 3.59 | $3.01 | 54500 |
| 2023-07-28 | 3.66 | $3.11 | 49600 |
| 2023-07-27 | 3.72 | $3.15 | 50300 |
| 2023-07-26 | 3.77 | $3.30 | 66900 |
| 2023-07-25 | 3.80 | $3.59 | 23800 |
| 2023-07-24 | 3.81 | $3.57 | 73000 |
| 2023-07-21 | 3.81 | $3.80 | 215200 |
| 2023-07-20 | 3.79 | $3.57 | 89000 |
| 2023-07-19 | 3.79 | $3.91 | 243500 |
| 2023-07-18 | 3.75 | $4.16 | 203900 |
| 2023-07-17 | 3.67 | $4.01 | 79200 |
| 2023-07-14 | 3.61 | $4.04 | 74800 |
| 2023-07-13 | 3.54 | $4.23 | 157000 |
| 2023-07-12 | 3.45 | $4.18 | 209400 |
| 2023-07-11 | 3.36 | $3.68 | 117500 |
| 2023-07-10 | 3.32 | $3.84 | 64300 |
| 2023-07-07 | 3.25 | $3.88 | 52000 |
| 2023-07-06 | 3.19 | $4.09 | 311700 |
| 2023-07-05 | 3.10 | $3.87 | 404900 |
| 2023-07-03 | 3.04 | $3.11 | 8800 |
| 2023-06-30 | 3.05 | $3.01 | 19200 |
| 2023-06-29 | 3.07 | $3.07 | 21200 |
| 2023-06-28 | 3.10 | $2.97 | 31700 |
| 2023-06-27 | 3.13 | $2.91 | 10300 |
| 2023-06-26 | 3.18 | $2.92 | 15200 |
| 2023-06-23 | 3.23 | $3.00 | 30900 |
| 2023-06-22 | 3.28 | $2.90 | 67000 |
| 2023-06-21 | 3.34 | $2.85 | 42200 |
| 2023-06-20 | 3.42 | $2.82 | 53000 |
| 2023-06-16 | 3.51 | $2.75 | 115200 |
| 2023-06-15 | 3.61 | $2.94 | 68100 |
| 2023-06-14 | 3.69 | $3.24 | 43700 |
| 2023-06-13 | 3.76 | $3.11 | 190000 |
| 2023-06-12 | 3.84 | $3.50 | 18500 |
| 2023-06-09 | 3.89 | $3.58 | 17600 |
| 2023-06-08 | 3.93 | $3.57 | 61900 |
| 2023-06-07 | 3.98 | $3.71 | 11700 |
| 2023-06-06 | 4.01 | $3.87 | 33300 |
| 2023-06-05 | 4.04 | $3.92 | 44200 |
| 2023-06-02 | 4.06 | $3.99 | 16300 |
| 2023-06-01 | 4.07 | $3.74 | 23100 |
| 2023-05-31 | 4.11 | $3.78 | 21900 |
| 2023-05-30 | 4.15 | $3.98 | 11800 |
| 2023-05-26 | 4.17 | $3.77 | 21800 |
| 2023-05-25 | 4.21 | $4.06 | 24600 |
| 2023-05-24 | 4.23 | $3.94 | 30200 |
| 2023-05-23 | 4.26 | $4.25 | 61500 |
| 2023-05-22 | 4.26 | $4.60 | 16400 |
| 2023-05-19 | 4.23 | $4.35 | 12600 |
| 2023-05-18 | 4.22 | $4.23 | 54500 |
| 2023-05-17 | 4.22 | $4.21 | 66600 |
| 2023-05-16 | 4.23 | $4.01 | 61500 |
| 2023-05-15 | 4.26 | $4.16 | 13900 |
| 2023-05-12 | 4.28 | $4.20 | 31300 |
| 2023-05-11 | 4.30 | $4.35 | 21800 |
| 2023-05-10 | 4.32 | $4.29 | 19100 |
| 2023-05-09 | 4.35 | $4.11 | 37100 |
| 2023-05-08 | 4.41 | $4.28 | 11400 |
| 2023-05-05 | 4.47 | $4.13 | 26500 |
| 2023-05-04 | 4.55 | $4.15 | 30400 |
| 2023-05-03 | 4.63 | $4.20 | 25600 |
| 2023-05-02 | 4.72 | $4.22 | 30100 |
| 2023-05-01 | 4.80 | $4.63 | 4200 |
| 2023-04-28 | 4.85 | $4.57 | 18600 |
| 2023-04-27 | 4.92 | $4.27 | 30000 |
| 2023-04-26 | 5.01 | $4.13 | 39500 |
| 2023-04-25 | 5.13 | $4.19 | 55700 |
| 2023-04-24 | 5.25 | $4.16 | 53900 |
| 2023-04-21 | 5.38 | $4.46 | 44900 |
| 2023-04-20 | 5.49 | $4.48 | 50600 |
| 2023-04-19 | 5.60 | $4.40 | 122800 |
| 2023-04-18 | 5.72 | $4.77 | 91700 |
| 2023-04-17 | 5.81 | $5.32 | 54700 |
| 2023-04-14 | 5.85 | $6.08 | 63500 |
| 2023-04-13 | 5.81 | $5.90 | 100100 |
| 2023-04-12 | 5.79 | $6.32 | 91600 |
| 2023-04-11 | 5.73 | $6.22 | 219600 |
| 2023-04-10 | 5.67 | $7.00 | 153575 |
| 2023-04-06 | 5.53 | $5.80 | 146225 |
| 2023-04-05 | 5.51 | $5.40 | 7100 |
| 2023-04-04 | 5.55 | $5.20 | 13975 |
| 2023-04-03 | 5.61 | $5.28 | 4100 |
| 2023-03-31 | 5.69 | $5.40 | 19925 |
| 2023-03-30 | 5.77 | $5.60 | 23625 |
| 2023-03-29 | 5.83 | $5.60 | 14025 |
| 2023-03-28 | 5.91 | $5.92 | 6400 |
| 2023-03-27 | 5.95 | $5.88 | 14325 |
| 2023-03-24 | 6.01 | $5.44 | 5825 |
| 2023-03-23 | 6.11 | $5.48 | 11950 |
| 2023-03-22 | 6.21 | $5.36 | 17825 |
| 2023-03-21 | 6.32 | $5.80 | 30350 |
| 2023-03-20 | 6.38 | $5.68 | 18775 |
| 2023-03-17 | 6.46 | $5.20 | 14050 |
| 2023-03-16 | 6.59 | $5.40 | 22825 |
| 2023-03-15 | 6.70 | $5.44 | 39775 |
| 2023-03-14 | 6.80 | $5.64 | 20950 |
| 2023-03-13 | 6.89 | $5.52 | 49100 |
| 2023-03-10 | 6.99 | $5.96 | 36725 |
| 2023-03-09 | 7.06 | $7.00 | 35250 |
| 2023-03-08 | 7.02 | $8.28 | 24200 |
| 2023-03-07 | 6.85 | $8.40 | 31775 |
| 2023-03-06 | 6.66 | $8.84 | 63150 |
| 2023-03-03 | 6.42 | $7.96 | 51150 |
| 2023-03-02 | 6.25 | $6.88 | 18575 |
| 2023-03-01 | 6.18 | $7.12 | 47775 |
| 2023-02-28 | 6.08 | $6.88 | 13725 |
| 2023-02-27 | 5.99 | $6.72 | 27500 |
| 2023-02-24 | 5.91 | $6.20 | 43150 |
| 2023-02-23 | 5.87 | $5.96 | 70375 |
| 2023-02-22 | 5.85 | $5.52 | 10950 |
| 2023-02-21 | 5.87 | $5.64 | 9675 |
| 2023-02-17 | 5.87 | $5.64 | 20425 |
| 2023-02-16 | 5.86 | $5.60 | 28325 |
| 2023-02-15 | 5.86 | $5.44 | 26700 |
| 2023-02-14 | 5.87 | $5.88 | 18050 |
| 2023-02-13 | 5.83 | $5.92 | 21525 |
| 2023-02-10 | 5.79 | $6.24 | 17675 |
| 2023-02-09 | 5.71 | $6.48 | 70825 |
| 2023-02-08 | 5.60 | $5.84 | 48325 |
| 2023-02-07 | 5.55 | $6.52 | 53700 |
| 2023-02-06 | 5.43 | $7.20 | 112900 |
| 2023-02-03 | 5.22 | $6.76 | 143375 |
| 2023-02-02 | 5.05 | $5.76 | 136900 |
| 2023-02-01 | 4.96 | $6.00 | 1.1M |
| 2023-01-31 | 4.84 | $4.80 | 107225 |
| 2023-01-30 | 4.83 | $4.40 | 22675 |
| 2023-01-27 | 4.85 | $5.16 | 9275 |
| 2023-01-26 | 4.80 | $5.16 | 27925 |
| 2023-01-25 | 4.74 | $4.84 | 7350 |
| 2023-01-24 | 4.72 | $4.72 | 7175 |
| 2023-01-23 | 4.70 | $4.80 | 10050 |
| 2023-01-20 | 4.67 | $4.64 | 11925 |
| 2023-01-19 | 4.66 | $4.60 | 11850 |
| 2023-01-18 | 4.66 | $4.96 | 8300 |
| 2023-01-17 | 4.62 | $5.16 | 43775 |
| 2023-01-13 | 4.58 | $5.20 | 22450 |
| 2023-01-12 | 4.52 | $5.24 | 28575 |
| 2023-01-11 | 4.46 | $5.44 | 30050 |
| 2023-01-10 | 4.37 | $4.70 | 12000 |
| 2023-01-09 | 4.34 | $4.39 | 22325 |
| 2023-01-06 | 4.34 | $4.32 | 14150 |
| 2023-01-05 | 4.32 | $4.24 | 12950 |
| 2023-01-04 | 4.31 | $4.04 | 38725 |
| 2023-01-03 | 4.30 | $3.76 | 16725 |
| 2022-12-30 | 4.32 | $3.92 | 30850 |
| 2022-12-29 | 4.31 | $4.16 | 13425 |
| 2022-12-28 | 4.27 | $4.16 | 18100 |
| 2022-12-27 | 4.23 | $3.80 | 43750 |
| 2022-12-23 | 4.21 | $4.40 | 22500 |
| 2022-12-22 | 4.12 | $4.52 | 48525 |
| 2022-12-21 | 4.01 | $4.80 | 68225 |
| 2022-12-20 | 3.87 | $4.60 | 105225 |
| 2022-12-19 | 3.73 | $5.40 | 70950 |
| 2022-12-16 | 3.51 | $6.36 | 144400 |
| 2022-12-15 | 3.17 | $5.84 | 261325 |
| 2022-12-14 | 2.87 | $4.80 | 400500 |
| 2022-12-13 | 2.66 | $4.00 | 287775 |
| 2022-12-12 | 2.52 | $4.24 | 960800 |
| 2022-12-09 | 2.34 | $2.13 | 6950 |
| 2022-12-08 | 2.37 | $2.36 | 23700 |
| 2022-12-07 | 2.38 | $2.24 | 7400 |
| 2022-12-06 | 2.40 | $2.10 | 11475 |
| 2022-12-05 | 2.44 | $2.31 | 4325 |
| 2022-12-02 | 2.46 | $2.35 | 8400 |
| 2022-12-01 | 2.48 | $2.32 | 2600 |
| 2022-11-30 | 2.50 | $2.36 | 11325 |
| 2022-11-29 | 2.53 | $2.34 | 9300 |
| 2022-11-28 | 2.55 | $2.32 | 8875 |
| 2022-11-25 | 2.58 | $2.52 | 5350 |
| 2022-11-23 | 2.60 | $2.42 | 6100 |
| 2022-11-22 | 2.62 | $2.44 | 6575 |
| 2022-11-21 | 2.64 | $2.60 | 42875 |
| 2022-11-18 | 2.65 | $2.60 | 875 |
| 2022-11-17 | 2.66 | $2.64 | 650 |
| 2022-11-16 | 2.67 | $2.66 | 17300 |
| 2022-11-15 | 2.68 | $2.60 | 15625 |
| 2022-11-14 | 2.70 | $2.56 | 16500 |
| 2022-11-11 | 2.72 | $2.40 | 11125 |
| 2022-11-10 | 2.75 | $2.47 | 3125 |
| 2022-11-09 | 2.78 | $2.54 | 8825 |
| 2022-11-08 | 2.81 | $2.78 | 1800 |
| 2022-11-07 | 2.82 | $2.87 | 5100 |
| 2022-11-04 | 2.82 | $2.84 | 7925 |
| 2022-11-03 | 2.82 | $2.80 | 10175 |
| 2022-11-02 | 2.83 | $2.84 | 9400 |
| 2022-11-01 | 2.83 | $2.80 | 9425 |
| 2022-10-31 | 2.84 | $2.59 | 15775 |
| 2022-10-28 | 2.88 | $2.80 | 4850 |
| 2022-10-27 | 2.88 | $2.80 | 13825 |
| 2022-10-26 | 2.89 | $2.81 | 12350 |
| 2022-10-25 | 2.89 | $2.85 | 8075 |
| 2022-10-24 | 2.89 | $2.80 | 2750 |
| 2022-10-21 | 2.88 | $2.84 | 5850 |
| 2022-10-20 | 2.87 | $2.95 | 7775 |
| 2022-10-19 | 2.85 | $2.81 | 4275 |
| 2022-10-18 | 2.84 | $2.92 | 4300 |
| 2022-10-17 | 2.81 | $2.86 | 16225 |
| 2022-10-14 | 2.79 | $2.92 | 10800 |
| 2022-10-13 | 2.76 | $2.70 | 13975 |
| 2022-10-12 | 2.75 | $2.86 | 6975 |
| 2022-10-11 | 2.72 | $3.12 | 21050 |
| 2022-10-10 | 2.66 | $3.48 | 20350 |
| 2022-10-07 | 2.57 | $3.04 | 8850 |
| 2022-10-06 | 2.51 | $3.00 | 35675 |
| 2022-10-05 | 2.46 | $2.85 | 6300 |
| 2022-10-04 | 2.41 | $3.02 | 21025 |
| 2022-10-03 | 2.35 | $2.90 | 18975 |
| 2022-09-30 | 2.30 | $2.26 | 5200 |
| 2022-09-29 | 2.32 | $2.29 | 3200 |
| 2022-09-28 | 2.33 | $2.20 | 19700 |
| 2022-09-27 | 2.36 | $2.16 | 600 |
| 2022-09-26 | 2.39 | $2.16 | 15250 |
| 2022-09-23 | 2.43 | $2.22 | 7500 |
| 2022-09-22 | 2.46 | $2.32 | 5675 |
| 2022-09-21 | 2.49 | $2.37 | 20575 |
| 2022-09-20 | 2.52 | $2.24 | 2600 |
| 2022-09-19 | 2.56 | $2.34 | 3625 |
| 2022-09-16 | 2.60 | $2.27 | 9950 |
| 2022-09-15 | 2.64 | $2.44 | 3875 |
| 2022-09-14 | 2.68 | $2.52 | 3975 |
| 2022-09-13 | 2.71 | $2.48 | 4575 |
| 2022-09-12 | 2.75 | $2.48 | 15050 |
| 2022-09-09 | 2.79 | $2.45 | 18600 |
| 2022-09-08 | 2.85 | $2.60 | 14575 |
| 2022-09-07 | 2.89 | $2.41 | 8050 |
| 2022-09-06 | 2.96 | $2.51 | 31050 |
| 2022-09-02 | 3.02 | $2.82 | 3800 |
| 2022-09-01 | 3.06 | $2.80 | 7525 |
| 2022-08-31 | 3.11 | $2.86 | 4500 |
| 2022-08-30 | 3.15 | $2.80 | 10950 |
| 2022-08-29 | 3.21 | $3.05 | 3300 |
| 2022-08-26 | 3.25 | $3.06 | 4100 |
| 2022-08-25 | 3.30 | $3.11 | 3800 |
| 2022-08-24 | 3.34 | $3.00 | 9000 |
| 2022-08-23 | 3.40 | $2.88 | 9200 |
| 2022-08-22 | 3.48 | $2.86 | 21975 |
| 2022-08-19 | 3.57 | $3.12 | 9900 |
| 2022-08-18 | 3.65 | $3.00 | 13500 |
| 2022-08-17 | 3.74 | $3.19 | 16500 |
| 2022-08-16 | 3.82 | $3.40 | 13650 |
| 2022-08-15 | 3.88 | $3.43 | 5775 |
| 2022-08-12 | 3.94 | $3.67 | 4900 |
| 2022-08-11 | 3.98 | $3.76 | 9325 |
| 2022-08-10 | 4.02 | $3.52 | 6700 |
| 2022-08-09 | 4.08 | $3.56 | 3850 |
| 2022-08-08 | 4.14 | $3.70 | 4000 |
| 2022-08-05 | 4.19 | $3.72 | 20125 |
| 2022-08-04 | 4.24 | $4.00 | 3075 |
| 2022-08-03 | 4.27 | $4.08 | 2150 |
| 2022-08-02 | 4.29 | $4.08 | 6325 |
| 2022-08-01 | 4.30 | $4.36 | 4100 |
| 2022-07-29 | 4.29 | $4.24 | 9300 |
| 2022-07-28 | 4.28 | $3.92 | 16500 |
| 2022-07-27 | 4.30 | $4.44 | 4125 |
| 2022-07-26 | 4.27 | $4.36 | 16150 |
| 2022-07-25 | 4.24 | $4.52 | 28800 |
| 2022-07-22 | 4.19 | $4.60 | 59725 |
| 2022-07-21 | 4.12 | $4.60 | 18625 |
| 2022-07-20 | 4.04 | $4.32 | 10650 |
| 2022-07-19 | 3.99 | $4.32 | 12875 |
| 2022-07-18 | 3.93 | $4.00 | 6125 |
| 2022-07-15 | 3.90 | $4.04 | 13175 |
| 2022-07-14 | 3.86 | $4.32 | 20000 |
| 2022-07-13 | 3.79 | $4.12 | 4875 |
| 2022-07-12 | 3.74 | $4.12 | 5800 |
| 2022-07-11 | 3.69 | $4.24 | 10175 |
| 2022-07-08 | 3.62 | $4.40 | 5625 |
| 2022-07-07 | 3.53 | $4.32 | 17525 |
| 2022-07-06 | 3.45 | $4.36 | 71400 |
| 2022-07-05 | 3.36 | $3.62 | 4950 |
| 2022-07-01 | 3.34 | $3.63 | 2125 |
| 2022-06-30 | 3.33 | $3.22 | 3600 |
| 2022-06-29 | 3.35 | $3.28 | 1175 |
| 2022-06-28 | 3.37 | $3.40 | 7800 |
| 2022-06-27 | 3.38 | $3.08 | 2450 |
| 2022-06-24 | 3.43 | $3.16 | 7875 |
| 2022-06-23 | 3.47 | $3.03 | 15075 |
| 2022-06-22 | 3.52 | $3.30 | 6600 |
| 2022-06-21 | 3.55 | $3.36 | 4275 |
| 2022-06-17 | 3.58 | $3.32 | 2400 |
| 2022-06-16 | 3.61 | $3.20 | 4250 |
| 2022-06-15 | 3.65 | $3.46 | 4975 |
| 2022-06-14 | 3.67 | $3.34 | 3225 |
| 2022-06-13 | 3.70 | $3.49 | 11075 |
| 2022-06-10 | 3.72 | $3.76 | 20650 |
| 2022-06-09 | 3.71 | $3.60 | 14300 |
| 2022-06-08 | 3.71 | $3.76 | 6625 |
| 2022-06-07 | 3.70 | $3.73 | 7800 |
| 2022-06-06 | 3.70 | $3.82 | 11300 |
| 2022-06-03 | 3.68 | $3.88 | 6800 |
| 2022-06-02 | 3.67 | $3.82 | 6525 |
| 2022-06-01 | 3.67 | $3.80 | 5900 |
| 2022-05-31 | 3.68 | $3.84 | 3775 |
| 2022-05-27 | 3.69 | $3.69 | 2700 |
| 2022-05-26 | 3.73 | $3.68 | 17850 |
| 2022-05-25 | 3.77 | $3.62 | 4750 |
| 2022-05-24 | 3.81 | $3.52 | 5550 |
| 2022-05-23 | 3.88 | $3.74 | 14825 |
| 2022-05-20 | 3.92 | $3.44 | 1575 |
| 2022-05-19 | 4.01 | $3.51 | 9775 |
| 2022-05-18 | 4.09 | $3.52 | 11475 |
| 2022-05-17 | 4.18 | $3.52 | 7150 |
| 2022-05-16 | 4.29 | $3.55 | 15800 |
| 2022-05-13 | 4.40 | $3.42 | 25475 |
| 2022-05-12 | 4.54 | $3.60 | 13775 |
| 2022-05-11 | 4.69 | $3.52 | 5800 |
| 2022-05-10 | 4.86 | $3.75 | 29450 |
| 2022-05-09 | 5.02 | $4.06 | 20000 |
| 2022-05-06 | 5.18 | $4.52 | 8175 |
| 2022-05-05 | 5.30 | $4.88 | 7200 |
| 2022-05-04 | 5.42 | $5.24 | 3775 |
| 2022-05-03 | 5.51 | $5.20 | 3175 |
| 2022-05-02 | 5.62 | $5.24 | 9875 |
| 2022-04-29 | 5.74 | $5.40 | 17275 |
| 2022-04-28 | 5.85 | $4.68 | 8600 |
| 2022-04-27 | 6.05 | $4.32 | 13400 |
| 2022-04-26 | 6.29 | $4.56 | 15300 |
| 2022-04-25 | 6.53 | $4.60 | 17175 |
| 2022-04-22 | 6.78 | $5.04 | 21700 |
| 2022-04-21 | 7.00 | $5.12 | 12625 |
| 2022-04-20 | 7.22 | $5.48 | 37600 |
| 2022-04-19 | 7.42 | $6.12 | 17450 |
| 2022-04-18 | 7.56 | $6.00 | 34750 |
| 2022-04-14 | 7.72 | $7.20 | 30025 |
| 2022-04-13 | 7.77 | $7.48 | 16850 |
| 2022-04-12 | 7.79 | $7.16 | 8325 |
| 2022-04-11 | 7.83 | $7.32 | 18300 |
| 2022-04-08 | 7.86 | $8.08 | 4750 |
| 2022-04-07 | 7.82 | $8.08 | 23700 |
| 2022-04-06 | 7.77 | $9.00 | 10075 |
| 2022-04-05 | 7.64 | $8.44 | 15100 |
| 2022-04-04 | 7.56 | $7.80 | 7250 |
| 2022-04-01 | 7.55 | $7.80 | 5000 |
| 2022-03-31 | 7.55 | $7.42 | 8375 |
| 2022-03-30 | 7.60 | $7.92 | 16975 |
| 2022-03-29 | 7.62 | $7.36 | 16325 |
| 2022-03-28 | 7.71 | $7.72 | 4550 |
| 2022-03-25 | 7.78 | $7.60 | 15325 |
| 2022-03-24 | 7.87 | $7.60 | 22100 |
| 2022-03-23 | 7.97 | $7.44 | 30175 |
| 2022-03-22 | 8.11 | $7.60 | 16250 |
| 2022-03-21 | 8.24 | $7.20 | 10225 |
| 2022-03-18 | 8.44 | $7.52 | 13750 |
| 2022-03-17 | 8.62 | $7.56 | 22175 |
| 2022-03-16 | 8.82 | $6.84 | 20850 |
| 2022-03-15 | 9.12 | $6.60 | 19250 |
| 2022-03-14 | 9.47 | $6.72 | 13125 |
| 2022-03-11 | 9.84 | $7.64 | 45850 |
| 2022-03-10 | 10.14 | $8.24 | 12500 |
| 2022-03-09 | 10.40 | $8.72 | 8800 |
| 2022-03-08 | 10.64 | $9.36 | 9275 |
| 2022-03-07 | 10.82 | $9.32 | 15100 |
| 2022-03-04 | 11.03 | $9.48 | 14025 |
| 2022-03-03 | 11.22 | $10.44 | 12100 |
| 2022-03-02 | 11.34 | $11.76 | 16100 |
| 2022-03-01 | 11.33 | $10.36 | 16150 |
| 2022-02-28 | 11.46 | $10.52 | 11825 |
| 2022-02-25 | 11.57 | $10.20 | 4225 |
| 2022-02-24 | 11.72 | $10.36 | 10650 |
| 2022-02-23 | 11.85 | $10.96 | 9475 |
| 2022-02-22 | 11.93 | $10.80 | 8400 |
| 2022-02-18 | 12.02 | $11.44 | 13900 |
| 2022-02-17 | 12.04 | $11.64 | 7400 |
| 2022-02-16 | 12.04 | $12.44 | 6900 |
| 2022-02-15 | 11.96 | $12.84 | 15625 |
| 2022-02-14 | 11.83 | $12.08 | 5625 |
| 2022-02-11 | 11.78 | $12.40 | 7475 |
| 2022-02-10 | 11.70 | $12.52 | 21775 |
| 2022-02-09 | 11.61 | $12.48 | 11250 |
| 2022-02-08 | 11.52 | $12.28 | 6150 |
| 2022-02-07 | 11.45 | $12.20 | 4675 |
| 2022-02-04 | 11.38 | $11.80 | 3400 |
| 2022-02-03 | 11.35 | $11.32 | 27475 |
| 2022-02-02 | 11.36 | $12.40 | 12325 |
| 2022-02-01 | 11.27 | $12.28 | 19800 |
| 2022-01-31 | 11.19 | $11.76 | 34775 |
| 2022-01-28 | 11.16 | $10.16 | 8525 |
| 2022-01-27 | 11.30 | $10.28 | 10625 |
| 2022-01-26 | 11.43 | $10.88 | 13075 |
| 2022-01-25 | 11.52 | $11.08 | 13625 |
| 2022-01-24 | 11.60 | $10.56 | 49800 |
| 2022-01-21 | 11.73 | $10.32 | 46125 |
| 2022-01-20 | 11.90 | $11.12 | 15925 |
| 2022-01-19 | 12.01 | $11.00 | 14000 |
| 2022-01-18 | 12.13 | $11.12 | 34000 |
| 2022-01-14 | 12.25 | $12.52 | 49775 |
| 2022-01-13 | 12.23 | $13.00 | 78025 |
| 2022-01-12 | 12.16 | $12.84 | 35300 |
| 2022-01-11 | 12.11 | $12.64 | 31800 |
| 2022-01-10 | 12.06 | $10.88 | 31625 |
| 2022-01-07 | 12.19 | $12.08 | 36675 |
| 2022-01-06 | 12.22 | $10.84 | 36475 |
| 2022-01-05 | 12.37 | $11.12 | 44375 |
| 2022-01-04 | 12.50 | $12.28 | 48650 |
| 2022-01-03 | 12.54 | $12.32 | 33450 |
| 2021-12-31 | 12.58 | $12.16 | 57775 |
| 2021-12-30 | 12.65 | $12.72 | 72350 |
| 2021-12-29 | 12.70 | $12.64 | 34875 |
| 2021-12-28 | 12.76 | $12.52 | 45350 |
| 2021-12-27 | 12.84 | $12.80 | 94075 |
| 2021-12-23 | 12.91 | $12.80 | 72300 |
| 2021-12-22 | 12.98 | $13.16 | 44375 |
| 2021-12-21 | 13.02 | $12.60 | 25375 |
| 2021-12-20 | 13.11 | $12.36 | 25850 |
| 2021-12-17 | 13.22 | $13.16 | 53800 |
| 2021-12-16 | 13.25 | $12.40 | 84525 |
| 2021-12-15 | 13.36 | $11.44 | 40825 |
| 2021-12-14 | 13.57 | $11.56 | 37575 |
| 2021-12-13 | 13.78 | $12.04 | 60825 |
| 2021-12-10 | 13.96 | $12.20 | 44325 |
| 2021-12-09 | 14.13 | $13.04 | 43275 |
| 2021-12-08 | 14.23 | $13.36 | 35025 |
| 2021-12-07 | 14.31 | $13.36 | 49475 |
| 2021-12-06 | 14.40 | $13.88 | 64975 |
| 2021-12-03 | 14.45 | $14.24 | 192850 |
| 2021-12-02 | 14.47 | $17.56 | 306150 |
| 2021-12-01 | 14.16 | $15.88 | 126475 |
| 2021-11-30 | 14.01 | $15.52 | 192500 |
| 2021-11-29 | 13.91 | $15.00 | 165700 |
| 2021-11-26 | 13.85 | $13.56 | 289350 |
| 2021-11-24 | 13.95 | $15.24 | 5.1M |
| 2021-11-23 | 13.88 | $12.72 | 703675 |
| 2021-11-22 | 14.07 | $12.48 | 15750 |
| 2021-11-19 | 14.30 | $12.36 | 8350 |
| 2021-11-18 | 14.55 | $12.40 | 12450 |
| 2021-11-17 | 14.82 | $13.04 | 17800 |
| 2021-11-16 | 15.06 | $13.28 | 34775 |
| 2021-11-15 | 15.29 | $14.12 | 12250 |
| 2021-11-12 | 15.45 | $14.48 | 25200 |
| 2021-11-11 | 15.59 | $14.72 | 12475 |
| 2021-11-10 | 15.73 | $14.48 | 22850 |
| 2021-11-09 | 15.90 | $15.56 | 9625 |
| 2021-11-08 | 15.98 | $16.00 | 17225 |
| 2021-11-05 | 16.03 | $15.04 | 24925 |
| 2021-11-04 | 16.19 | $15.16 | 27400 |
| 2021-11-03 | 16.35 | $15.60 | 11125 |
| 2021-11-02 | 16.48 | $16.08 | 13350 |
| 2021-11-01 | 16.57 | $16.12 | 7875 |
| 2021-10-29 | 16.67 | $16.08 | 7775 |
| 2021-10-28 | 16.77 | $16.24 | 26750 |
| 2021-10-27 | 16.85 | $15.28 | 25550 |
| 2021-10-26 | 17.03 | $15.92 | 13675 |
| 2021-10-25 | 17.15 | $15.28 | 21250 |
| 2021-10-22 | 17.34 | $15.84 | 9925 |
| 2021-10-21 | 17.49 | $16.36 | 35700 |
| 2021-10-20 | 17.61 | $18.12 | 6550 |
| 2021-10-19 | 17.58 | $17.96 | 12200 |
| 2021-10-18 | 17.58 | $16.52 | 6200 |
| 2021-10-15 | 17.74 | $16.96 | 14200 |
| 2021-10-14 | 17.89 | $17.48 | 23025 |
| 2021-10-13 | 18.01 | $17.88 | 12025 |
| 2021-10-12 | 18.11 | $18.84 | 24200 |
| 2021-10-11 | 18.14 | $18.32 | 7025 |
| 2021-10-08 | 18.25 | $18.28 | 33100 |
| 2021-10-07 | 18.39 | $17.40 | 25525 |
| 2021-10-06 | 18.65 | $17.76 | 38250 |
| 2021-10-05 | 18.91 | $18.80 | 187850 |
| 2021-10-04 | 19.10 | $17.04 | 71625 |
| 2021-10-01 | 19.50 | $16.32 | 42200 |
| 2021-09-30 | 20.01 | $16.16 | 41775 |
| 2021-09-29 | 20.58 | $15.56 | 100050 |
| 2021-09-28 | 21.26 | $16.56 | 59200 |
| 2021-09-27 | 21.90 | $17.36 | 155050 |
| 2021-09-24 | 22.50 | $18.84 | 85225 |
| 2021-09-23 | 23.00 | $20.48 | 46775 |
| 2021-09-22 | 23.37 | $21.00 | 67400 |
| 2021-09-21 | 23.71 | $22.40 | 316850 |
| 2021-09-20 | 23.93 | $20.92 | 53400 |
| 2021-09-17 | 24.31 | $22.40 | 15550 |
| 2021-09-16 | 24.55 | $22.28 | 8025 |
| 2021-09-15 | 24.80 | $22.76 | 19725 |
| 2021-09-14 | 25.02 | $22.00 | 76275 |
| 2021-09-13 | 25.32 | $24.52 | 19650 |
| 2021-09-10 | 25.38 | $24.64 | 30275 |
| 2021-09-09 | 25.44 | $24.80 | 49450 |
| 2021-09-08 | 25.48 | $24.88 | 42675 |
| 2021-09-07 | 25.51 | $25.28 | 48000 |
| 2021-09-03 | 25.52 | $25.00 | 70550 |
| 2021-09-02 | 25.56 | $25.40 | 55475 |
| 2021-09-01 | 25.55 | $26.12 | 62475 |
| 2021-08-31 | 25.47 | $26.44 | 100475 |
| 2021-08-30 | 25.34 | $27.68 | 77075 |
| 2021-08-27 | 25.08 | $26.64 | 37125 |
| 2021-08-26 | 24.91 | $25.76 | 27675 |
| 2021-08-25 | 24.82 | $26.72 | 22500 |
| 2021-08-24 | 24.64 | $25.01 | 13325 |
| 2021-08-23 | 24.62 | $24.64 | 17525 |
| 2021-08-20 | 24.64 | $23.96 | 18600 |
| 2021-08-19 | 24.74 | $24.16 | 16050 |
| 2021-08-18 | 24.85 | $23.36 | 14750 |
| 2021-08-17 | 25.05 | $24.04 | 53925 |
| 2021-08-16 | 25.22 | $23.56 | 15350 |
| 2021-08-13 | 25.46 | $25.44 | 19775 |
| 2021-08-12 | 25.54 | $25.16 | 45250 |
| 2021-08-11 | 25.66 | $24.88 | 35900 |
| 2021-08-10 | 25.84 | $25.48 | 22550 |
| 2021-08-09 | 26.01 | $27.56 | 59000 |
| 2021-08-06 | 26.04 | $26.60 | 64275 |
| 2021-08-05 | 26.24 | $24.08 | 91450 |
| 2021-08-04 | 26.78 | $23.00 | 75100 |
| 2021-08-03 | 27.52 | $24.04 | 51100 |
| 2021-08-02 | 28.27 | $25.04 | 29500 |
| 2021-07-30 | 29.03 | $24.56 | 43700 |
| 2021-07-29 | 29.96 | $25.00 | 81525 |
| 2021-07-28 | 30.95 | $26.52 | 53100 |
| 2021-07-27 | 31.90 | $25.40 | 42775 |
| 2021-07-26 | 33.08 | $25.84 | 82950 |
| 2021-07-23 | 34.34 | $26.60 | 109275 |
| 2021-07-22 | 35.64 | $28.76 | 60400 |
| 2021-07-21 | 36.82 | $29.00 | 77875 |
| 2021-07-20 | 38.04 | $30.00 | 87400 |
| 2021-07-19 | 39.20 | $28.36 | 156050 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
3.97
Maximum
34.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.36 | 558354 |
| 2026-07-15 | 0.34 | $0.40 | 1.5M |
| 2026-07-14 | 0.34 | $0.35 | 707023 |
| 2026-07-13 | 0.34 | $0.34 | 1.2M |
| 2026-07-10 | 0.34 | $0.31 | 427715 |
| 2026-07-09 | 0.35 | $0.33 | 393518 |
| 2026-07-08 | 0.36 | $0.32 | 567261 |
| 2026-07-07 | 0.37 | $0.31 | 1.6M |
| 2026-07-06 | 0.38 | $0.34 | 1.2M |
| 2026-07-02 | 0.39 | $0.37 | 954198 |
| 2026-07-01 | 0.40 | $0.37 | 992700 |
| 2026-06-30 | 0.40 | $0.40 | 449900 |
| 2026-06-29 | 0.41 | $0.40 | 548202 |
| 2026-06-26 | 0.41 | $0.39 | 566320 |
| 2026-06-25 | 0.41 | $0.39 | 1.0M |
| 2026-06-24 | 0.42 | $0.39 | 1.4M |
| 2026-06-23 | 0.42 | $0.41 | 839840 |
| 2026-06-22 | 0.43 | $0.42 | 1.3M |
| 2026-06-18 | 0.43 | $0.43 | 1.3M |
| 2026-06-17 | 0.43 | $0.43 | 668611 |
| 2026-06-16 | 0.43 | $0.44 | 749347 |
| 2026-06-15 | 0.43 | $0.46 | 1.5M |
| 2026-06-12 | 0.42 | $0.42 | 754758 |
| 2026-06-11 | 0.42 | $0.45 | 1.1M |
| 2026-06-10 | 0.42 | $0.42 | 772225 |
| 2026-06-09 | 0.42 | $0.43 | 1.2M |
| 2026-06-08 | 0.41 | $0.42 | 1.5M |
| 2026-06-05 | 0.41 | $0.40 | 2.7M |
| 2026-06-04 | 0.42 | $0.42 | 1.5M |
| 2026-06-03 | 0.42 | $0.41 | 1.1M |
| 2026-06-02 | 0.42 | $0.43 | 4.1M |
| 2026-06-01 | 0.41 | $0.40 | 1.5M |
| 2026-05-29 | 0.42 | $0.41 | 1.1M |
| 2026-05-28 | 0.42 | $0.41 | 1.1M |
| 2026-05-27 | 0.42 | $0.41 | 1.7M |
| 2026-05-26 | 0.43 | $0.40 | 2.5M |
| 2026-05-22 | 0.43 | $0.46 | 2.3M |
| 2026-05-21 | 0.43 | $0.39 | 929200 |
| 2026-05-20 | 0.44 | $0.37 | 1.8M |
| 2026-05-19 | 0.45 | $0.39 | 1.3M |
| 2026-05-18 | 0.47 | $0.40 | 1.3M |
| 2026-05-15 | 0.48 | $0.39 | 3.9M |
| 2026-05-14 | 0.49 | $0.47 | 4.0M |
| 2026-05-13 | 0.50 | $0.46 | 1.8M |
| 2026-05-12 | 0.50 | $0.43 | 1.2M |
| 2026-05-11 | 0.51 | $0.45 | 2.1M |
| 2026-05-08 | 0.52 | $0.47 | 2.0M |
| 2026-05-07 | 0.53 | $0.45 | 857200 |
| 2026-05-06 | 0.54 | $0.46 | 1.6M |
| 2026-05-05 | 0.55 | $0.47 | 1.8M |
| 2026-05-04 | 0.55 | $0.47 | 1.7M |
| 2026-05-01 | 0.56 | $0.50 | 5.0M |
| 2026-04-30 | 0.57 | $0.55 | 2.3M |
| 2026-04-29 | 0.56 | $0.59 | 2.7M |
| 2026-04-28 | 0.54 | $0.60 | 4.6M |
| 2026-04-27 | 0.52 | $0.56 | 6.5M |
| 2026-04-24 | 0.50 | $0.60 | 3.2M |
| 2026-04-23 | 0.48 | $0.61 | 5.9M |
| 2026-04-22 | 0.44 | $0.61 | 43.3M |
| 2026-04-21 | 0.40 | $0.45 | 4.8M |
| 2026-04-20 | 0.38 | $0.46 | 6.5M |
| 2026-04-17 | 0.36 | $0.42 | 4.6M |
| 2026-04-16 | 0.35 | $0.42 | 7.6M |
| 2026-04-15 | 0.33 | $0.40 | 11.8M |
| 2026-04-14 | 0.31 | $0.39 | 12.2M |
| 2026-04-13 | 0.29 | $0.37 | 7.1M |
| 2026-04-10 | 0.28 | $0.37 | 24.2M |
| 2026-04-09 | 0.26 | $0.32 | 276.8M |
| 2026-04-08 | 0.25 | $0.25 | 19.1M |
| 2026-04-07 | 0.25 | $0.25 | 577528 |
| 2026-04-06 | 0.25 | $0.26 | 484600 |
| 2026-04-02 | 0.26 | $0.25 | 547100 |
| 2026-04-01 | 0.26 | $0.27 | 631536 |
| 2026-03-31 | 0.26 | $0.27 | 519300 |
| 2026-03-30 | 0.26 | $0.25 | 800056 |
| 2026-03-27 | 0.26 | $0.25 | 922900 |
| 2026-03-26 | 0.27 | $0.27 | 463000 |
| 2026-03-25 | 0.27 | $0.27 | 520941 |
| 2026-03-24 | 0.27 | $0.27 | 514600 |
| 2026-03-23 | 0.28 | $0.29 | 589000 |
| 2026-03-20 | 0.28 | $0.28 | 1.0M |
| 2026-03-19 | 0.28 | $0.28 | 1.4M |
| 2026-03-18 | 0.28 | $0.28 | 859100 |
| 2026-03-17 | 0.28 | $0.30 | 389703 |
| 2026-03-16 | 0.28 | $0.30 | 853500 |
| 2026-03-13 | 0.28 | $0.29 | 1.0M |
| 2026-03-12 | 0.28 | $0.29 | 584035 |
| 2026-03-11 | 0.28 | $0.30 | 1.2M |
| 2026-03-10 | 0.28 | $0.29 | 917753 |
| 2026-03-09 | 0.28 | $0.30 | 735015 |
| 2026-03-06 | 0.29 | $0.29 | 754000 |
| 2026-03-05 | 0.29 | $0.29 | 1.0M |
| 2026-03-04 | 0.29 | $0.31 | 1.7M |
| 2026-03-03 | 0.29 | $0.30 | 1.0M |
| 2026-03-02 | 0.29 | $0.31 | 1.4M |
| 2026-02-27 | 0.29 | $0.33 | 2.0M |
| 2026-02-26 | 0.28 | $0.35 | 1.3M |
| 2026-02-25 | 0.27 | $0.31 | 2.0M |
| 2026-02-24 | 0.27 | $0.28 | 1.4M |
| 2026-02-23 | 0.28 | $0.28 | 1.7M |
| 2026-02-20 | 0.28 | $0.28 | 646400 |
| 2026-02-19 | 0.29 | $0.30 | 993400 |
| 2026-02-18 | 0.29 | $0.30 | 365614 |
| 2026-02-17 | 0.29 | $0.30 | 997023 |
| 2026-02-13 | 0.30 | $0.30 | 789000 |
| 2026-02-12 | 0.30 | $0.28 | 644822 |
| 2026-02-11 | 0.31 | $0.29 | 432349 |
| 2026-02-10 | 0.33 | $0.30 | 402000 |
| 2026-02-09 | 0.34 | $0.31 | 569600 |
| 2026-02-06 | 0.35 | $0.31 | 950700 |
| 2026-02-05 | 0.36 | $0.28 | 2.3M |
| 2026-02-04 | 0.38 | $0.34 | 2.2M |
| 2026-02-03 | 0.40 | $0.36 | 2.2M |
| 2026-02-02 | 0.41 | $0.37 | 1.5M |
| 2026-01-30 | 0.42 | $0.38 | 1.3M |
| 2026-01-29 | 0.43 | $0.41 | 1.3M |
| 2026-01-28 | 0.43 | $0.42 | 527163 |
| 2026-01-27 | 0.44 | $0.44 | 624445 |
| 2026-01-26 | 0.44 | $0.45 | 724439 |
| 2026-01-23 | 0.44 | $0.46 | 1.1M |
| 2026-01-22 | 0.43 | $0.45 | 1.1M |
| 2026-01-21 | 0.43 | $0.43 | 645136 |
| 2026-01-20 | 0.44 | $0.42 | 715522 |
| 2026-01-16 | 0.44 | $0.44 | 352900 |
| 2026-01-15 | 0.44 | $0.45 | 927720 |
| 2026-01-14 | 0.45 | $0.46 | 983500 |
| 2026-01-13 | 0.44 | $0.46 | 1.1M |
| 2026-01-12 | 0.44 | $0.47 | 1.0M |
| 2026-01-09 | 0.44 | $0.47 | 373625 |
| 2026-01-08 | 0.44 | $0.47 | 432700 |
| 2026-01-07 | 0.43 | $0.46 | 1.0M |
| 2026-01-06 | 0.43 | $0.47 | 878300 |
| 2026-01-05 | 0.42 | $0.47 | 2.1M |
| 2026-01-02 | 0.42 | $0.44 | 1.9M |
| 2025-12-31 | 0.42 | $0.39 | 2.6M |
| 2025-12-30 | 0.43 | $0.40 | 2.1M |
| 2025-12-29 | 0.44 | $0.42 | 2.2M |
| 2025-12-26 | 0.45 | $0.45 | 860300 |
| 2025-12-24 | 0.46 | $0.45 | 1.0M |
| 2025-12-23 | 0.46 | $0.44 | 1.8M |
| 2025-12-22 | 0.47 | $0.46 | 1.0M |
| 2025-12-19 | 0.48 | $0.47 | 1.3M |
| 2025-12-18 | 0.48 | $0.47 | 1.7M |
| 2025-12-17 | 0.49 | $0.48 | 586700 |
| 2025-12-16 | 0.49 | $0.51 | 995507 |
| 2025-12-15 | 0.49 | $0.49 | 1.3M |
| 2025-12-12 | 0.49 | $0.52 | 876519 |
| 2025-12-11 | 0.49 | $0.55 | 1.1M |
| 2025-12-10 | 0.48 | $0.53 | 1.4M |
| 2025-12-09 | 0.48 | $0.54 | 2.4M |
| 2025-12-08 | 0.47 | $0.50 | 710600 |
| 2025-12-05 | 0.47 | $0.49 | 802843 |
| 2025-12-04 | 0.47 | $0.51 | 868288 |
| 2025-12-03 | 0.46 | $0.49 | 1.3M |
| 2025-12-02 | 0.46 | $0.48 | 1.2M |
| 2025-12-01 | 0.47 | $0.47 | 1.3M |
| 2025-11-28 | 0.47 | $0.54 | 1.4M |
| 2025-11-26 | 0.46 | $0.50 | 1.3M |
| 2025-11-25 | 0.46 | $0.50 | 340400 |
| 2025-11-24 | 0.47 | $0.49 | 821825 |
| 2025-11-21 | 0.47 | $0.47 | 2.8M |
| 2025-11-20 | 0.48 | $0.47 | 2.1M |
| 2025-11-19 | 0.49 | $0.51 | 2.0M |
| 2025-11-18 | 0.50 | $0.51 | 2.2M |
| 2025-11-17 | 0.50 | $0.47 | 3.3M |
| 2025-11-14 | 0.52 | $0.45 | 4.0M |
| 2025-11-13 | 0.54 | $0.51 | 6.3M |
| 2025-11-12 | 0.55 | $0.54 | 1.3M |
| 2025-11-11 | 0.56 | $0.52 | 1.3M |
| 2025-11-10 | 0.58 | $0.55 | 1.3M |
| 2025-11-07 | 0.59 | $0.57 | 1.9M |
| 2025-11-06 | 0.60 | $0.53 | 2.0M |
| 2025-11-05 | 0.63 | $0.58 | 1.1M |
| 2025-11-04 | 0.64 | $0.56 | 1.5M |
| 2025-11-03 | 0.66 | $0.61 | 1.4M |
| 2025-10-31 | 0.68 | $0.67 | 1.1M |
| 2025-10-30 | 0.68 | $0.65 | 1.3M |
| 2025-10-29 | 0.69 | $0.67 | 1.8M |
| 2025-10-28 | 0.70 | $0.69 | 1.5M |
| 2025-10-27 | 0.70 | $0.74 | 1.3M |
| 2025-10-24 | 0.69 | $0.70 | 1.1M |
| 2025-10-23 | 0.69 | $0.69 | 1.1M |
| 2025-10-22 | 0.70 | $0.68 | 1.7M |
| 2025-10-21 | 0.70 | $0.70 | 891300 |
| 2025-10-20 | 0.71 | $0.70 | 1.4M |
| 2025-10-17 | 0.71 | $0.68 | 2.0M |
| 2025-10-16 | 0.72 | $0.67 | 2.1M |
| 2025-10-15 | 0.73 | $0.71 | 1.3M |
| 2025-10-14 | 0.74 | $0.72 | 2.4M |
| 2025-10-13 | 0.74 | $0.72 | 2.0M |
| 2025-10-10 | 0.75 | $0.72 | 3.2M |
| 2025-10-09 | 0.76 | $0.78 | 1.7M |
| 2025-10-08 | 0.75 | $0.82 | 1.3M |
| 2025-10-07 | 0.74 | $0.81 | 2.6M |
| 2025-10-06 | 0.73 | $0.86 | 2.9M |
| 2025-10-03 | 0.70 | $0.84 | 7.0M |
| 2025-10-02 | 0.68 | $0.75 | 2.9M |
| 2025-10-01 | 0.67 | $0.70 | 3.7M |
| 2025-09-30 | 0.67 | $0.68 | 1.8M |
| 2025-09-29 | 0.67 | $0.68 | 2.0M |
| 2025-09-26 | 0.67 | $0.68 | 3.6M |
| 2025-09-25 | 0.68 | $0.68 | 4.3M |
| 2025-09-24 | 0.69 | $0.73 | 1.7M |
| 2025-09-23 | 0.69 | $0.71 | 2.7M |
| 2025-09-22 | 0.69 | $0.71 | 2.6M |
| 2025-09-19 | 0.69 | $0.72 | 6.5M |
| 2025-09-18 | 0.69 | $0.77 | 2.2M |
| 2025-09-17 | 0.69 | $0.74 | 4.3M |
| 2025-09-16 | 0.68 | $0.72 | 1.5M |
| 2025-09-15 | 0.68 | $0.71 | 2.3M |
| 2025-09-12 | 0.69 | $0.71 | 3.7M |
| 2025-09-11 | 0.70 | $0.73 | 2.5M |
| 2025-09-10 | 0.70 | $0.73 | 1.7M |
| 2025-09-09 | 0.70 | $0.75 | 1.8M |
| 2025-09-08 | 0.70 | $0.74 | 3.1M |
| 2025-09-05 | 0.71 | $0.70 | 3.3M |
| 2025-09-04 | 0.73 | $0.73 | 3.3M |
| 2025-09-03 | 0.74 | $0.74 | 1.8M |
| 2025-09-02 | 0.75 | $0.74 | 1.9M |
| 2025-08-29 | 0.76 | $0.76 | 2.1M |
| 2025-08-28 | 0.78 | $0.78 | 1.9M |
| 2025-08-27 | 0.79 | $0.79 | 1.4M |
| 2025-08-26 | 0.80 | $0.81 | 2.7M |
| 2025-08-25 | 0.81 | $0.88 | 3.6M |
| 2025-08-22 | 0.81 | $0.88 | 5.3M |
| 2025-08-21 | 0.81 | $0.78 | 2.7M |
| 2025-08-20 | 0.83 | $0.77 | 2.7M |
| 2025-08-19 | 0.85 | $0.77 | 4.1M |
| 2025-08-18 | 0.88 | $0.86 | 4.4M |
| 2025-08-15 | 0.90 | $0.77 | 8.2M |
| 2025-08-14 | 0.94 | $0.89 | 8.2M |
| 2025-08-13 | 0.96 | $0.93 | 5.6M |
| 2025-08-12 | 0.97 | $0.92 | 10.4M |
| 2025-08-11 | 0.99 | $0.98 | 11.8M |
| 2025-08-08 | 1.00 | $0.98 | 7.6M |
| 2025-08-07 | 1.02 | $0.97 | 7.7M |
| 2025-08-06 | 1.03 | $0.99 | 10.0M |
| 2025-08-05 | 1.05 | $0.87 | 4.0M |
| 2025-08-04 | 1.10 | $0.86 | 7.1M |
| 2025-08-01 | 1.15 | $0.81 | 5.2M |
| 2025-07-31 | 1.23 | $0.86 | 8.8M |
| 2025-07-30 | 1.30 | $0.95 | 7.4M |
| 2025-07-29 | 1.37 | $0.95 | 13.2M |
| 2025-07-28 | 1.45 | $1.12 | 8.7M |
| 2025-07-25 | 1.51 | $1.13 | 13.3M |
| 2025-07-24 | 1.57 | $1.27 | 12.7M |
| 2025-07-23 | 1.62 | $1.27 | 8.6M |
| 2025-07-22 | 1.66 | $1.38 | 13.2M |
| 2025-07-21 | 1.69 | $1.46 | 36.8M |
| 2025-07-18 | 1.71 | $1.52 | 40.9M |
| 2025-07-17 | 1.72 | $1.61 | 89.1M |
| 2025-07-16 | 1.70 | $2.31 | 99.5M |
| 2025-07-15 | 1.54 | $1.51 | 14.6M |
| 2025-07-14 | 1.51 | $1.66 | 8.1M |
| 2025-07-11 | 1.45 | $1.80 | 11.9M |
| 2025-07-10 | 1.34 | $1.86 | 16.8M |
| 2025-07-09 | 1.21 | $2.16 | 87.9M |
| 2025-07-08 | 0.99 | $1.54 | 29.1M |
| 2025-07-07 | 0.87 | $0.97 | 1.3M |
| 2025-07-03 | 0.84 | $0.89 | 340300 |
| 2025-07-02 | 0.83 | $0.92 | 790334 |
| 2025-07-01 | 0.80 | $0.85 | 1.7M |
| 2025-06-30 | 0.79 | $0.87 | 2.5M |
| 2025-06-27 | 0.78 | $0.75 | 255718 |
| 2025-06-26 | 0.78 | $0.74 | 109600 |
| 2025-06-25 | 0.79 | $0.75 | 122605 |
| 2025-06-24 | 0.80 | $0.75 | 247266 |
| 2025-06-23 | 0.81 | $0.74 | 361026 |
| 2025-06-20 | 0.82 | $0.77 | 1.2M |
| 2025-06-18 | 0.83 | $0.73 | 197503 |
| 2025-06-17 | 0.85 | $0.76 | 239329 |
| 2025-06-16 | 0.87 | $0.82 | 245504 |
| 2025-06-13 | 0.87 | $0.81 | 138207 |
| 2025-06-12 | 0.88 | $0.80 | 118835 |
| 2025-06-11 | 0.89 | $0.84 | 109700 |
| 2025-06-10 | 0.90 | $0.86 | 218200 |
| 2025-06-09 | 0.90 | $0.95 | 473146 |
| 2025-06-06 | 0.88 | $0.85 | 129800 |
| 2025-06-05 | 0.88 | $0.87 | 184200 |
| 2025-06-04 | 0.87 | $0.91 | 78479 |
| 2025-06-03 | 0.85 | $0.90 | 159377 |
| 2025-06-02 | 0.84 | $0.90 | 564337 |
| 2025-05-30 | 0.82 | $0.93 | 231931 |
| 2025-05-29 | 0.79 | $0.92 | 1.3M |
| 2025-05-28 | 0.76 | $0.83 | 254679 |
| 2025-05-27 | 0.74 | $0.80 | 872400 |
| 2025-05-23 | 0.72 | $0.79 | 618200 |
| 2025-05-22 | 0.71 | $0.78 | 656400 |
| 2025-05-21 | 0.69 | $0.71 | 343941 |
| 2025-05-20 | 0.69 | $0.73 | 187421 |
| 2025-05-19 | 0.68 | $0.73 | 310442 |
| 2025-05-16 | 0.67 | $0.71 | 701121 |
| 2025-05-15 | 0.66 | $0.66 | 1.5M |
| 2025-05-14 | 0.66 | $0.67 | 190500 |
| 2025-05-13 | 0.66 | $0.62 | 218148 |
| 2025-05-12 | 0.67 | $0.62 | 150600 |
| 2025-05-09 | 0.68 | $0.64 | 73706 |
| 2025-05-08 | 0.69 | $0.63 | 610840 |
| 2025-05-07 | 0.70 | $0.65 | 67247 |
| 2025-05-06 | 0.72 | $0.67 | 114145 |
| 2025-05-05 | 0.72 | $0.68 | 174067 |
| 2025-05-02 | 0.73 | $0.74 | 89300 |
| 2025-05-01 | 0.73 | $0.75 | 268601 |
| 2025-04-30 | 0.72 | $0.80 | 413303 |
| 2025-04-29 | 0.70 | $0.75 | 252518 |
| 2025-04-28 | 0.69 | $0.74 | 125616 |
| 2025-04-25 | 0.68 | $0.75 | 810324 |
| 2025-04-24 | 0.66 | $0.76 | 458835 |
| 2025-04-23 | 0.65 | $0.67 | 174100 |
| 2025-04-22 | 0.64 | $0.69 | 140613 |
| 2025-04-21 | 0.63 | $0.70 | 157500 |
| 2025-04-17 | 0.62 | $0.74 | 599935 |
| 2025-04-16 | 0.60 | $0.64 | 335300 |
| 2025-04-15 | 0.60 | $0.67 | 251049 |
| 2025-04-14 | 0.59 | $0.69 | 662336 |
| 2025-04-11 | 0.58 | $0.58 | 417300 |
| 2025-04-10 | 0.58 | $0.62 | 154000 |
| 2025-04-09 | 0.58 | $0.58 | 173442 |
| 2025-04-08 | 0.59 | $0.63 | 387842 |
| 2025-04-07 | 0.59 | $0.63 | 211266 |
| 2025-04-04 | 0.59 | $0.59 | 344241 |
| 2025-04-03 | 0.60 | $0.52 | 240052 |
| 2025-04-02 | 0.62 | $0.52 | 299410 |
| 2025-04-01 | 0.65 | $0.56 | 133300 |
| 2025-03-31 | 0.68 | $0.59 | 372739 |
| 2025-03-28 | 0.70 | $0.62 | 206046 |
| 2025-03-27 | 0.72 | $0.71 | 30758 |
| 2025-03-26 | 0.72 | $0.69 | 103043 |
| 2025-03-25 | 0.74 | $0.71 | 69738 |
| 2025-03-24 | 0.74 | $0.74 | 142490 |
| 2025-03-21 | 0.75 | $0.78 | 360256 |
| 2025-03-20 | 0.74 | $0.80 | 114856 |
| 2025-03-19 | 0.74 | $0.80 | 112823 |
| 2025-03-18 | 0.73 | $0.79 | 212010 |
| 2025-03-17 | 0.72 | $0.79 | 389500 |
| 2025-03-14 | 0.71 | $0.71 | 35800 |
| 2025-03-13 | 0.71 | $0.69 | 66300 |
| 2025-03-12 | 0.72 | $0.73 | 166748 |
| 2025-03-11 | 0.73 | $0.70 | 453215 |
| 2025-03-10 | 0.74 | $0.62 | 382600 |
| 2025-03-07 | 0.77 | $0.63 | 392357 |
| 2025-03-06 | 0.81 | $0.65 | 584300 |
| 2025-03-05 | 0.84 | $0.81 | 133142 |
| 2025-03-04 | 0.85 | $0.84 | 86800 |
| 2025-03-03 | 0.85 | $0.81 | 271854 |
| 2025-02-28 | 0.86 | $0.89 | 497318 |
| 2025-02-27 | 0.85 | $0.85 | 183668 |
| 2025-02-26 | 0.85 | $0.81 | 65145 |
| 2025-02-25 | 0.86 | $0.80 | 144729 |
| 2025-02-24 | 0.88 | $0.85 | 236709 |
| 2025-02-21 | 0.88 | $0.90 | 302815 |
| 2025-02-20 | 0.88 | $0.88 | 864486 |
| 2025-02-19 | 0.87 | $0.87 | 247643 |
| 2025-02-18 | 0.88 | $0.89 | 394739 |
| 2025-02-14 | 0.87 | $0.91 | 411563 |
| 2025-02-13 | 0.86 | $0.85 | 233654 |
| 2025-02-12 | 0.87 | $0.83 | 132785 |
| 2025-02-11 | 0.87 | $0.82 | 330700 |
| 2025-02-10 | 0.88 | $0.87 | 242793 |
| 2025-02-07 | 0.89 | $0.89 | 170747 |
| 2025-02-06 | 0.88 | $0.89 | 309448 |
| 2025-02-05 | 0.88 | $0.90 | 306762 |
| 2025-02-04 | 0.88 | $0.91 | 293700 |
| 2025-02-03 | 0.87 | $0.87 | 167240 |
| 2025-01-31 | 0.87 | $0.89 | 132844 |
| 2025-01-30 | 0.86 | $0.88 | 150200 |
| 2025-01-29 | 0.86 | $0.87 | 181900 |
| 2025-01-28 | 0.85 | $0.88 | 187684 |
| 2025-01-27 | 0.85 | $0.87 | 248936 |
| 2025-01-24 | 0.84 | $0.91 | 635500 |
| 2025-01-23 | 0.83 | $0.88 | 427500 |
| 2025-01-22 | 0.82 | $0.84 | 590005 |
| 2025-01-21 | 0.82 | $0.84 | 6.6M |
| 2025-01-17 | 0.82 | $0.81 | 135342 |
| 2025-01-16 | 0.83 | $0.80 | 175739 |
| 2025-01-15 | 0.83 | $0.77 | 295589 |
| 2025-01-14 | 0.85 | $0.80 | 363500 |
| 2025-01-13 | 0.86 | $0.89 | 91671 |
| 2025-01-10 | 0.85 | $0.89 | 107314 |
| 2025-01-08 | 0.85 | $0.85 | 195732 |
| 2025-01-07 | 0.85 | $0.87 | 361602 |
| 2025-01-06 | 0.84 | $0.91 | 200902 |
| 2025-01-03 | 0.83 | $0.87 | 187858 |
| 2025-01-02 | 0.83 | $0.82 | 229325 |
| 2024-12-31 | 0.83 | $0.83 | 148900 |
| 2024-12-30 | 0.83 | $0.82 | 198137 |
| 2024-12-27 | 0.84 | $0.79 | 167497 |
| 2024-12-26 | 0.85 | $0.82 | 102600 |
| 2024-12-24 | 0.86 | $0.81 | 229115 |
| 2024-12-23 | 0.87 | $0.81 | 316179 |
| 2024-12-20 | 0.89 | $0.78 | 351773 |
| 2024-12-19 | 0.91 | $0.82 | 159626 |
| 2024-12-18 | 0.93 | $0.81 | 335100 |
| 2024-12-17 | 0.95 | $0.92 | 101134 |
| 2024-12-16 | 0.95 | $0.93 | 122142 |
| 2024-12-13 | 0.96 | $0.91 | 176843 |
| 2024-12-12 | 0.96 | $0.95 | 72000 |
| 2024-12-11 | 0.96 | $0.98 | 101045 |
| 2024-12-10 | 0.95 | $0.99 | 108800 |
| 2024-12-09 | 0.94 | $0.97 | 210700 |
| 2024-12-06 | 0.93 | $1.02 | 917500 |
| 2024-12-05 | 0.91 | $0.93 | 112300 |
| 2024-12-04 | 0.90 | $0.88 | 54091 |
| 2024-12-03 | 0.90 | $0.85 | 181857 |
| 2024-12-02 | 0.91 | $0.90 | 102781 |
| 2024-11-29 | 0.91 | $0.88 | 53700 |
| 2024-11-27 | 0.91 | $0.91 | 81000 |
| 2024-11-26 | 0.91 | $0.90 | 62715 |
| 2024-11-25 | 0.91 | $0.92 | 85138 |
| 2024-11-22 | 0.90 | $0.87 | 82302 |
| 2024-11-21 | 0.90 | $0.89 | 118540 |
| 2024-11-20 | 0.90 | $0.88 | 226620 |
| 2024-11-19 | 0.90 | $0.85 | 297400 |
| 2024-11-18 | 0.91 | $0.87 | 201420 |
| 2024-11-15 | 0.91 | $0.84 | 630600 |
| 2024-11-14 | 0.92 | $0.98 | 324232 |
| 2024-11-13 | 0.91 | $1.02 | 296100 |
| 2024-11-12 | 0.88 | $1.03 | 538972 |
| 2024-11-11 | 0.84 | $1.03 | 666200 |
| 2024-11-08 | 0.80 | $0.84 | 149600 |
| 2024-11-07 | 0.79 | $0.86 | 1.0M |
| 2024-11-06 | 0.77 | $0.84 | 260829 |
| 2024-11-05 | 0.76 | $0.77 | 89728 |
| 2024-11-04 | 0.76 | $0.77 | 185821 |
| 2024-11-01 | 0.76 | $0.77 | 173400 |
| 2024-10-31 | 0.76 | $0.77 | 191589 |
| 2024-10-30 | 0.76 | $0.81 | 401700 |
| 2024-10-29 | 0.75 | $0.77 | 216045 |
| 2024-10-28 | 0.75 | $0.76 | 277959 |
| 2024-10-25 | 0.75 | $0.75 | 303227 |
| 2024-10-24 | 0.75 | $0.80 | 243800 |
| 2024-10-23 | 0.74 | $0.78 | 245326 |
| 2024-10-22 | 0.74 | $0.77 | 270249 |
| 2024-10-21 | 0.74 | $0.80 | 254157 |
| 2024-10-18 | 0.73 | $0.90 | 482600 |
| 2024-10-17 | 0.70 | $0.95 | 3.4M |
| 2024-10-16 | 0.65 | $0.70 | 232856 |
| 2024-10-15 | 0.65 | $0.71 | 259447 |
| 2024-10-14 | 0.65 | $0.67 | 64339 |
| 2024-10-11 | 0.66 | $0.67 | 71700 |
| 2024-10-10 | 0.67 | $0.66 | 97410 |
| 2024-10-09 | 0.68 | $0.67 | 143775 |
| 2024-10-08 | 0.70 | $0.69 | 122800 |
| 2024-10-07 | 0.71 | $0.70 | 86703 |
| 2024-10-04 | 0.73 | $0.71 | 79881 |
| 2024-10-03 | 0.74 | $0.74 | 136046 |
| 2024-10-02 | 0.75 | $0.69 | 231908 |
| 2024-10-01 | 0.78 | $0.68 | 367022 |
| 2024-09-30 | 0.81 | $0.73 | 173877 |
| 2024-09-27 | 0.83 | $0.74 | 394105 |
| 2024-09-26 | 0.86 | $0.80 | 268700 |
| 2024-09-25 | 0.88 | $0.85 | 257246 |
| 2024-09-24 | 0.89 | $0.88 | 186374 |
| 2024-09-23 | 0.90 | $0.90 | 104400 |
| 2024-09-20 | 0.91 | $0.93 | 412102 |
| 2024-09-19 | 0.91 | $0.90 | 366000 |
| 2024-09-18 | 0.92 | $0.92 | 53744 |
| 2024-09-17 | 0.93 | $0.92 | 67941 |
| 2024-09-16 | 0.94 | $0.92 | 105124 |
| 2024-09-13 | 0.94 | $0.95 | 149200 |
| 2024-09-12 | 0.95 | $0.97 | 177300 |
| 2024-09-11 | 0.95 | $0.95 | 240600 |
| 2024-09-10 | 0.96 | $1.00 | 693000 |
| 2024-09-09 | 0.96 | $0.96 | 502604 |
| 2024-09-06 | 0.96 | $0.91 | 543200 |
| 2024-09-05 | 0.98 | $0.90 | 106600 |
| 2024-09-04 | 1.00 | $0.93 | 152534 |
| 2024-09-03 | 1.03 | $0.95 | 422671 |
| 2024-08-30 | 1.05 | $1.04 | 108523 |
| 2024-08-29 | 1.05 | $1.04 | 181682 |
| 2024-08-28 | 1.06 | $1.02 | 81967 |
| 2024-08-27 | 1.07 | $1.05 | 204500 |
| 2024-08-26 | 1.07 | $1.10 | 182256 |
| 2024-08-23 | 1.07 | $1.06 | 70400 |
| 2024-08-22 | 1.07 | $1.05 | 71800 |
| 2024-08-21 | 1.08 | $1.02 | 117925 |
| 2024-08-20 | 1.10 | $1.08 | 108500 |
| 2024-08-19 | 1.10 | $1.12 | 141942 |
| 2024-08-16 | 1.10 | $1.10 | 170926 |
| 2024-08-15 | 1.10 | $1.17 | 434600 |
| 2024-08-14 | 1.09 | $1.13 | 141200 |
| 2024-08-13 | 1.08 | $1.10 | 105400 |
| 2024-08-12 | 1.08 | $1.08 | 101317 |
| 2024-08-09 | 1.09 | $1.12 | 108053 |
| 2024-08-08 | 1.09 | $1.10 | 126711 |
| 2024-08-07 | 1.09 | $1.12 | 206441 |
| 2024-08-06 | 1.08 | $1.22 | 935200 |
| 2024-08-05 | 1.06 | $1.03 | 226607 |
| 2024-08-02 | 1.07 | $1.14 | 929533 |
| 2024-08-01 | 1.06 | $1.05 | 178600 |
| 2024-07-31 | 1.07 | $1.11 | 197801 |
| 2024-07-30 | 1.06 | $1.15 | 1.4M |
| 2024-07-29 | 1.05 | $1.01 | 80000 |
| 2024-07-26 | 1.07 | $1.01 | 243195 |
| 2024-07-25 | 1.09 | $1.05 | 45230 |
| 2024-07-24 | 1.10 | $1.07 | 145300 |
| 2024-07-23 | 1.11 | $1.03 | 90756 |
| 2024-07-22 | 1.14 | $1.04 | 150532 |
| 2024-07-19 | 1.16 | $1.01 | 173833 |
| 2024-07-18 | 1.20 | $1.05 | 318369 |
| 2024-07-17 | 1.23 | $1.23 | 93674 |
| 2024-07-16 | 1.23 | $1.29 | 159650 |
| 2024-07-15 | 1.22 | $1.25 | 78799 |
| 2024-07-12 | 1.21 | $1.28 | 66483 |
| 2024-07-11 | 1.20 | $1.26 | 108474 |
| 2024-07-10 | 1.19 | $1.34 | 449927 |
| 2024-07-09 | 1.16 | $1.15 | 161717 |
| 2024-07-08 | 1.16 | $1.26 | 53810 |
| 2024-07-05 | 1.15 | $1.25 | 89917 |
| 2024-07-03 | 1.13 | $1.30 | 39297 |
| 2024-07-02 | 1.10 | $1.30 | 514176 |
| 2024-07-01 | 1.07 | $1.15 | 69591 |
| 2024-06-28 | 1.06 | $1.20 | 128121 |
| 2024-06-27 | 1.05 | $1.15 | 77274 |
| 2024-06-26 | 1.04 | $1.05 | 72554 |
| 2024-06-25 | 1.05 | $1.00 | 62045 |
| 2024-06-24 | 1.07 | $0.99 | 109892 |
| 2024-06-21 | 1.10 | $1.01 | 131862 |
| 2024-06-20 | 1.14 | $1.02 | 241989 |
| 2024-06-18 | 1.17 | $1.12 | 208309 |
| 2024-06-17 | 1.19 | $1.07 | 193376 |
| 2024-06-14 | 1.23 | $1.04 | 214674 |
| 2024-06-13 | 1.28 | $1.28 | 108020 |
| 2024-06-12 | 1.29 | $1.25 | 197282 |
| 2024-06-11 | 1.30 | $1.30 | 66543 |
| 2024-06-10 | 1.30 | $1.27 | 180149 |
| 2024-06-07 | 1.32 | $1.35 | 171514 |
| 2024-06-06 | 1.32 | $1.34 | 178185 |
| 2024-06-05 | 1.32 | $1.35 | 86312 |
| 2024-06-04 | 1.32 | $1.40 | 76419 |
| 2024-06-03 | 1.31 | $1.35 | 125509 |
| 2024-05-31 | 1.30 | $1.31 | 125464 |
| 2024-05-30 | 1.31 | $1.30 | 53201 |
| 2024-05-29 | 1.32 | $1.32 | 58276 |
| 2024-05-28 | 1.33 | $1.32 | 129831 |
| 2024-05-24 | 1.34 | $1.32 | 72888 |
| 2024-05-23 | 1.35 | $1.34 | 148018 |
| 2024-05-22 | 1.36 | $1.35 | 193586 |
| 2024-05-21 | 1.37 | $1.36 | 318636 |
| 2024-05-20 | 1.38 | $1.35 | 159976 |
| 2024-05-17 | 1.39 | $1.36 | 153388 |
| 2024-05-16 | 1.41 | $1.44 | 238862 |
| 2024-05-15 | 1.41 | $1.39 | 157610 |
| 2024-05-14 | 1.42 | $1.39 | 145095 |
| 2024-05-13 | 1.43 | $1.40 | 112532 |
| 2024-05-10 | 1.44 | $1.46 | 60345 |
| 2024-05-09 | 1.44 | $1.45 | 65762 |
| 2024-05-08 | 1.45 | $1.60 | 191853 |
| 2024-05-07 | 1.42 | $1.40 | 75827 |
| 2024-05-06 | 1.44 | $1.37 | 78343 |
| 2024-05-03 | 1.46 | $1.31 | 224462 |
| 2024-05-02 | 1.50 | $1.37 | 177196 |
| 2024-05-01 | 1.53 | $1.41 | 49182 |
| 2024-04-30 | 1.56 | $1.42 | 162648 |
| 2024-04-29 | 1.59 | $1.51 | 139288 |
| 2024-04-26 | 1.61 | $1.60 | 136425 |
| 2024-04-25 | 1.61 | $1.58 | 217512 |
| 2024-04-24 | 1.61 | $1.49 | 142685 |
| 2024-04-23 | 1.64 | $1.42 | 111288 |
| 2024-04-22 | 1.68 | $1.40 | 101007 |
| 2024-04-19 | 1.74 | $1.48 | 192063 |
| 2024-04-18 | 1.79 | $1.51 | 104165 |
| 2024-04-17 | 1.83 | $1.43 | 324303 |
| 2024-04-16 | 1.91 | $1.97 | 203169 |
| 2024-04-15 | 1.88 | $2.19 | 376363 |
| 2024-04-12 | 1.79 | $1.90 | 44777 |
| 2024-04-11 | 1.76 | $1.93 | 121301 |
| 2024-04-10 | 1.71 | $1.93 | 116229 |
| 2024-04-09 | 1.65 | $1.87 | 482145 |
| 2024-04-08 | 1.60 | $1.75 | 70606 |
| 2024-04-05 | 1.56 | $1.69 | 103184 |
| 2024-04-04 | 1.53 | $1.70 | 81561 |
| 2024-04-03 | 1.50 | $1.73 | 166054 |
| 2024-04-02 | 1.45 | $1.60 | 135432 |
| 2024-04-01 | 1.42 | $1.71 | 312638 |
| 2024-03-28 | 1.36 | $1.38 | 99148 |
| 2024-03-27 | 1.36 | $1.33 | 72900 |
| 2024-03-26 | 1.38 | $1.31 | 120535 |
| 2024-03-25 | 1.40 | $1.34 | 56761 |
| 2024-03-22 | 1.42 | $1.36 | 85124 |
| 2024-03-21 | 1.44 | $1.47 | 142976 |
| 2024-03-20 | 1.44 | $1.36 | 87682 |
| 2024-03-19 | 1.46 | $1.38 | 102360 |
| 2024-03-18 | 1.48 | $1.41 | 56074 |
| 2024-03-15 | 1.50 | $1.47 | 127052 |
| 2024-03-14 | 1.50 | $1.35 | 110616 |
| 2024-03-13 | 1.54 | $1.31 | 325916 |
| 2024-03-12 | 1.59 | $1.45 | 181710 |
| 2024-03-11 | 1.61 | $1.83 | 245490 |
| 2024-03-08 | 1.57 | $1.73 | 115760 |
| 2024-03-07 | 1.53 | $1.56 | 82500 |
| 2024-03-06 | 1.53 | $1.55 | 92551 |
| 2024-03-05 | 1.52 | $1.51 | 89578 |
| 2024-03-04 | 1.53 | $1.48 | 71764 |
| 2024-03-01 | 1.54 | $1.56 | 959506 |
| 2024-02-29 | 1.53 | $1.53 | 31709 |
| 2024-02-28 | 1.53 | $1.55 | 18615 |
| 2024-02-27 | 1.53 | $1.55 | 50327 |
| 2024-02-26 | 1.53 | $1.60 | 65896 |
| 2024-02-23 | 1.52 | $1.48 | 27148 |
| 2024-02-22 | 1.53 | $1.54 | 103418 |
| 2024-02-21 | 1.52 | $1.50 | 19201 |
| 2024-02-20 | 1.53 | $1.54 | 17543 |
| 2024-02-16 | 1.53 | $1.58 | 51073 |
| 2024-02-15 | 1.52 | $1.53 | 27216 |
| 2024-02-14 | 1.52 | $1.60 | 10789 |
| 2024-02-13 | 1.51 | $1.50 | 11985 |
| 2024-02-12 | 1.52 | $1.56 | 8834 |
| 2024-02-09 | 1.51 | $1.50 | 28041 |
| 2024-02-08 | 1.51 | $1.51 | 42307 |
| 2024-02-07 | 1.52 | $1.49 | 17993 |
| 2024-02-06 | 1.53 | $1.55 | 13115 |
| 2024-02-05 | 1.53 | $1.47 | 22239 |
| 2024-02-02 | 1.54 | $1.49 | 14536 |
| 2024-02-01 | 1.56 | $1.50 | 16390 |
| 2024-01-31 | 1.57 | $1.50 | 17066 |
| 2024-01-30 | 1.59 | $1.57 | 56387 |
| 2024-01-29 | 1.59 | $1.57 | 129780 |
| 2024-01-26 | 1.60 | $1.83 | 24521 |
| 2024-01-25 | 1.55 | $1.91 | 158968 |
| 2024-01-24 | 1.48 | $1.73 | 150506 |
| 2024-01-23 | 1.43 | $1.70 | 614711 |
| 2024-01-22 | 1.39 | $1.28 | 34436 |
| 2024-01-19 | 1.42 | $1.24 | 71889 |
| 2024-01-18 | 1.47 | $1.37 | 14946 |
| 2024-01-17 | 1.50 | $1.38 | 27843 |
| 2024-01-16 | 1.54 | $1.41 | 11651 |
| 2024-01-12 | 1.57 | $1.44 | 42410 |
| 2024-01-11 | 1.61 | $1.50 | 73049 |
| 2024-01-10 | 1.63 | $1.47 | 57952 |
| 2024-01-09 | 1.67 | $1.51 | 33057 |
| 2024-01-08 | 1.71 | $1.57 | 42003 |
| 2024-01-05 | 1.73 | $1.64 | 17157 |
| 2024-01-04 | 1.75 | $1.70 | 17251 |
| 2024-01-03 | 1.76 | $1.76 | 3801 |
| 2024-01-02 | 1.75 | $1.77 | 46398 |
| 2023-12-29 | 1.75 | $1.81 | 39905 |
| 2023-12-28 | 1.73 | $1.73 | 75391 |
| 2023-12-27 | 1.72 | $1.85 | 52593 |
| 2023-12-26 | 1.69 | $1.79 | 51667 |
| 2023-12-22 | 1.67 | $1.77 | 98389 |
| 2023-12-21 | 1.65 | $1.73 | 45634 |
| 2023-12-20 | 1.64 | $1.74 | 33207 |
| 2023-12-19 | 1.62 | $1.58 | 20633 |
| 2023-12-18 | 1.63 | $1.63 | 38351 |
| 2023-12-15 | 1.63 | $1.68 | 35871 |
| 2023-12-14 | 1.62 | $1.69 | 14436 |
| 2023-12-13 | 1.61 | $1.62 | 34857 |
| 2023-12-12 | 1.61 | $1.56 | 23145 |
| 2023-12-11 | 1.62 | $1.67 | 10500 |
| 2023-12-08 | 1.62 | $1.72 | 25609 |
| 2023-12-07 | 1.60 | $1.79 | 61944 |
| 2023-12-06 | 1.56 | $1.86 | 18423 |
| 2023-12-05 | 1.51 | $1.91 | 50453 |
| 2023-12-04 | 1.43 | $1.56 | 27750 |
| 2023-12-01 | 1.42 | $1.69 | 34729 |
| 2023-11-30 | 1.38 | $1.44 | 69583 |
| 2023-11-29 | 1.38 | $1.36 | 19526 |
| 2023-11-28 | 1.41 | $1.38 | 38816 |
| 2023-11-27 | 1.43 | $1.44 | 65399 |
| 2023-11-24 | 1.45 | $1.48 | 17184 |
| 2023-11-22 | 1.47 | $1.43 | 48029 |
| 2023-11-21 | 1.49 | $1.40 | 48295 |
| 2023-11-20 | 1.53 | $1.45 | 195807 |
| 2023-11-17 | 1.57 | $1.52 | 52290 |
| 2023-11-16 | 1.60 | $1.55 | 107263 |
| 2023-11-15 | 1.62 | $1.72 | 75200 |
| 2023-11-14 | 1.62 | $1.61 | 149857 |
| 2023-11-13 | 1.64 | $1.57 | 54625 |
| 2023-11-10 | 1.67 | $1.65 | 34507 |
| 2023-11-09 | 1.69 | $1.54 | 33631 |
| 2023-11-08 | 1.73 | $1.60 | 47579 |
| 2023-11-07 | 1.78 | $1.74 | 11700 |
| 2023-11-06 | 1.80 | $1.84 | 23745 |
| 2023-11-03 | 1.80 | $1.81 | 17539 |
| 2023-11-02 | 1.82 | $1.77 | 42654 |
| 2023-11-01 | 1.84 | $1.78 | 58222 |
| 2023-10-31 | 1.86 | $1.93 | 66005 |
| 2023-10-30 | 1.86 | $2.05 | 46706 |
| 2023-10-27 | 1.84 | $1.84 | 52454 |
| 2023-10-26 | 1.85 | $2.15 | 44923 |
| 2023-10-25 | 1.80 | $2.04 | 167025 |
| 2023-10-24 | 1.77 | $1.83 | 196154 |
| 2023-10-23 | 1.78 | $1.70 | 51285 |
| 2023-10-20 | 1.82 | $1.70 | 57221 |
| 2023-10-19 | 1.86 | $1.61 | 152919 |
| 2023-10-18 | 1.93 | $1.80 | 14896 |
| 2023-10-17 | 1.98 | $1.95 | 8319 |
| 2023-10-16 | 2.00 | $1.99 | 11050 |
| 2023-10-13 | 2.02 | $1.98 | 48875 |
| 2023-10-12 | 2.04 | $2.03 | 11283 |
| 2023-10-11 | 2.06 | $2.05 | 6133 |
| 2023-10-10 | 2.07 | $2.12 | 48795 |
| 2023-10-09 | 2.08 | $2.13 | 15902 |
| 2023-10-06 | 2.08 | $2.25 | 4459 |
| 2023-10-05 | 2.06 | $2.14 | 20578 |
| 2023-10-04 | 2.06 | $2.03 | 9879 |
| 2023-10-03 | 2.09 | $2.09 | 40853 |
| 2023-10-02 | 2.11 | $2.19 | 14256 |
| 2023-09-29 | 2.11 | $2.18 | 5530 |
| 2023-09-28 | 2.11 | $2.13 | 7227 |
| 2023-09-27 | 2.12 | $2.18 | 28684 |
| 2023-09-26 | 2.13 | $2.08 | 27942 |
| 2023-09-25 | 2.16 | $2.17 | 9821 |
| 2023-09-22 | 2.18 | $2.15 | 54576 |
| 2023-09-21 | 2.21 | $2.10 | 41880 |
| 2023-09-20 | 2.25 | $2.24 | 48209 |
| 2023-09-19 | 2.27 | $2.31 | 39770 |
| 2023-09-18 | 2.28 | $2.34 | 30920 |
| 2023-09-15 | 2.28 | $2.20 | 32155 |
| 2023-09-14 | 2.32 | $2.33 | 53056 |
| 2023-09-13 | 2.34 | $2.56 | 29987 |
| 2023-09-12 | 2.31 | $2.57 | 115329 |
| 2023-09-11 | 2.28 | $2.55 | 194481 |
| 2023-09-08 | 2.24 | $2.17 | 38382 |
| 2023-09-07 | 2.28 | $2.24 | 90508 |
| 2023-09-06 | 2.32 | $2.27 | 42500 |
| 2023-09-05 | 2.36 | $2.42 | 47300 |
| 2023-09-01 | 2.37 | $2.59 | 20400 |
| 2023-08-31 | 2.35 | $2.64 | 39200 |
| 2023-08-30 | 2.31 | $2.52 | 27200 |
| 2023-08-29 | 2.30 | $2.39 | 58300 |
| 2023-08-28 | 2.32 | $2.33 | 46100 |
| 2023-08-25 | 2.35 | $2.62 | 82600 |
| 2023-08-24 | 2.33 | $2.19 | 46400 |
| 2023-08-23 | 2.39 | $2.35 | 41400 |
| 2023-08-22 | 2.44 | $2.45 | 122000 |
| 2023-08-21 | 2.47 | $2.69 | 94900 |
| 2023-08-18 | 2.46 | $2.63 | 57500 |
| 2023-08-17 | 2.46 | $2.54 | 56800 |
| 2023-08-16 | 2.49 | $2.48 | 10600 |
| 2023-08-15 | 2.53 | $2.30 | 19900 |
| 2023-08-14 | 2.62 | $2.40 | 22500 |
| 2023-08-11 | 2.71 | $2.50 | 16900 |
| 2023-08-10 | 2.79 | $2.46 | 39300 |
| 2023-08-09 | 2.89 | $2.56 | 40100 |
| 2023-08-08 | 2.99 | $2.80 | 53900 |
| 2023-08-07 | 3.06 | $2.82 | 20200 |
| 2023-08-04 | 3.13 | $2.96 | 31500 |
| 2023-08-03 | 3.19 | $2.92 | 37200 |
| 2023-08-02 | 3.26 | $2.98 | 60200 |
| 2023-08-01 | 3.34 | $3.05 | 77300 |
| 2023-07-31 | 3.42 | $3.01 | 54500 |
| 2023-07-28 | 3.51 | $3.11 | 49600 |
| 2023-07-27 | 3.60 | $3.15 | 50300 |
| 2023-07-26 | 3.70 | $3.30 | 66900 |
| 2023-07-25 | 3.78 | $3.59 | 23800 |
| 2023-07-24 | 3.81 | $3.57 | 73000 |
| 2023-07-21 | 3.85 | $3.80 | 215200 |
| 2023-07-20 | 3.85 | $3.57 | 89000 |
| 2023-07-19 | 3.90 | $3.91 | 243500 |
| 2023-07-18 | 3.88 | $4.16 | 203900 |
| 2023-07-17 | 3.80 | $4.01 | 79200 |
| 2023-07-14 | 3.75 | $4.04 | 74800 |
| 2023-07-13 | 3.68 | $4.23 | 157000 |
| 2023-07-12 | 3.55 | $4.18 | 209400 |
| 2023-07-11 | 3.42 | $3.68 | 117500 |
| 2023-07-10 | 3.37 | $3.84 | 64300 |
| 2023-07-07 | 3.28 | $3.88 | 52000 |
| 2023-07-06 | 3.16 | $4.09 | 311700 |
| 2023-07-05 | 2.99 | $3.87 | 404900 |
| 2023-07-03 | 2.83 | $3.11 | 8800 |
| 2023-06-30 | 2.81 | $3.01 | 19200 |
| 2023-06-29 | 2.81 | $3.07 | 21200 |
| 2023-06-28 | 2.81 | $2.97 | 31700 |
| 2023-06-27 | 2.82 | $2.91 | 10300 |
| 2023-06-26 | 2.85 | $2.92 | 15200 |
| 2023-06-23 | 2.89 | $3.00 | 30900 |
| 2023-06-22 | 2.92 | $2.90 | 67000 |
| 2023-06-21 | 2.97 | $2.85 | 42200 |
| 2023-06-20 | 3.05 | $2.82 | 53000 |
| 2023-06-16 | 3.15 | $2.75 | 115200 |
| 2023-06-15 | 3.28 | $2.94 | 68100 |
| 2023-06-14 | 3.40 | $3.24 | 43700 |
| 2023-06-13 | 3.48 | $3.11 | 190000 |
| 2023-06-12 | 3.59 | $3.50 | 18500 |
| 2023-06-09 | 3.65 | $3.58 | 17600 |
| 2023-06-08 | 3.70 | $3.57 | 61900 |
| 2023-06-07 | 3.76 | $3.71 | 11700 |
| 2023-06-06 | 3.80 | $3.87 | 33300 |
| 2023-06-05 | 3.81 | $3.92 | 44200 |
| 2023-06-02 | 3.82 | $3.99 | 16300 |
| 2023-06-01 | 3.82 | $3.74 | 23100 |
| 2023-05-31 | 3.87 | $3.78 | 21900 |
| 2023-05-30 | 3.93 | $3.98 | 11800 |
| 2023-05-26 | 3.95 | $3.77 | 21800 |
| 2023-05-25 | 4.02 | $4.06 | 24600 |
| 2023-05-24 | 4.05 | $3.94 | 30200 |
| 2023-05-23 | 4.10 | $4.25 | 61500 |
| 2023-05-22 | 4.10 | $4.60 | 16400 |
| 2023-05-19 | 4.03 | $4.35 | 12600 |
| 2023-05-18 | 4.00 | $4.23 | 54500 |
| 2023-05-17 | 3.99 | $4.21 | 66600 |
| 2023-05-16 | 3.99 | $4.01 | 61500 |
| 2023-05-15 | 4.03 | $4.16 | 13900 |
| 2023-05-12 | 4.05 | $4.20 | 31300 |
| 2023-05-11 | 4.07 | $4.35 | 21800 |
| 2023-05-10 | 4.06 | $4.29 | 19100 |
| 2023-05-09 | 4.07 | $4.11 | 37100 |
| 2023-05-08 | 4.11 | $4.28 | 11400 |
| 2023-05-05 | 4.13 | $4.13 | 26500 |
| 2023-05-04 | 4.19 | $4.15 | 30400 |
| 2023-05-03 | 4.26 | $4.20 | 25600 |
| 2023-05-02 | 4.33 | $4.22 | 30100 |
| 2023-05-01 | 4.41 | $4.63 | 4200 |
| 2023-04-28 | 4.42 | $4.57 | 18600 |
| 2023-04-27 | 4.45 | $4.27 | 30000 |
| 2023-04-26 | 4.54 | $4.13 | 39500 |
| 2023-04-25 | 4.69 | $4.19 | 55700 |
| 2023-04-24 | 4.85 | $4.16 | 53900 |
| 2023-04-21 | 5.04 | $4.46 | 44900 |
| 2023-04-20 | 5.20 | $4.48 | 50600 |
| 2023-04-19 | 5.39 | $4.40 | 122800 |
| 2023-04-18 | 5.62 | $4.77 | 91700 |
| 2023-04-17 | 5.82 | $5.32 | 54700 |
| 2023-04-14 | 5.93 | $6.08 | 63500 |
| 2023-04-13 | 5.90 | $5.90 | 100100 |
| 2023-04-12 | 5.90 | $6.32 | 91600 |
| 2023-04-11 | 5.81 | $6.22 | 219600 |
| 2023-04-10 | 5.73 | $7.00 | 153575 |
| 2023-04-06 | 5.47 | $5.80 | 146225 |
| 2023-04-05 | 5.43 | $5.40 | 7100 |
| 2023-04-04 | 5.46 | $5.20 | 13975 |
| 2023-04-03 | 5.55 | $5.28 | 4100 |
| 2023-03-31 | 5.63 | $5.40 | 19925 |
| 2023-03-30 | 5.70 | $5.60 | 23625 |
| 2023-03-29 | 5.74 | $5.60 | 14025 |
| 2023-03-28 | 5.79 | $5.92 | 6400 |
| 2023-03-27 | 5.78 | $5.88 | 14325 |
| 2023-03-24 | 5.78 | $5.44 | 5825 |
| 2023-03-23 | 5.87 | $5.48 | 11950 |
| 2023-03-22 | 5.96 | $5.36 | 17825 |
| 2023-03-21 | 6.10 | $5.80 | 30350 |
| 2023-03-20 | 6.17 | $5.68 | 18775 |
| 2023-03-17 | 6.28 | $5.20 | 14050 |
| 2023-03-16 | 6.50 | $5.40 | 22825 |
| 2023-03-15 | 6.72 | $5.44 | 39775 |
| 2023-03-14 | 6.96 | $5.64 | 20950 |
| 2023-03-13 | 7.20 | $5.52 | 49100 |
| 2023-03-10 | 7.49 | $5.96 | 36725 |
| 2023-03-09 | 7.74 | $7.00 | 35250 |
| 2023-03-08 | 7.80 | $8.28 | 24200 |
| 2023-03-07 | 7.60 | $8.40 | 31775 |
| 2023-03-06 | 7.34 | $8.84 | 63150 |
| 2023-03-03 | 6.94 | $7.96 | 51150 |
| 2023-03-02 | 6.66 | $6.88 | 18575 |
| 2023-03-01 | 6.55 | $7.12 | 47775 |
| 2023-02-28 | 6.38 | $6.88 | 13725 |
| 2023-02-27 | 6.22 | $6.72 | 27500 |
| 2023-02-24 | 6.07 | $6.20 | 43150 |
| 2023-02-23 | 6.01 | $5.96 | 70375 |
| 2023-02-22 | 5.98 | $5.52 | 10950 |
| 2023-02-21 | 6.04 | $5.64 | 9675 |
| 2023-02-17 | 6.08 | $5.64 | 20425 |
| 2023-02-16 | 6.13 | $5.60 | 28325 |
| 2023-02-15 | 6.19 | $5.44 | 26700 |
| 2023-02-14 | 6.29 | $5.88 | 18050 |
| 2023-02-13 | 6.31 | $5.92 | 21525 |
| 2023-02-10 | 6.32 | $6.24 | 17675 |
| 2023-02-09 | 6.26 | $6.48 | 70825 |
| 2023-02-08 | 6.14 | $5.84 | 48325 |
| 2023-02-07 | 6.13 | $6.52 | 53700 |
| 2023-02-06 | 5.98 | $7.20 | 112900 |
| 2023-02-03 | 5.65 | $6.76 | 143375 |
| 2023-02-02 | 5.35 | $5.76 | 136900 |
| 2023-02-01 | 5.22 | $6.00 | 1.1M |
| 2023-01-31 | 5.01 | $4.80 | 107225 |
| 2023-01-30 | 5.02 | $4.40 | 22675 |
| 2023-01-27 | 5.12 | $5.16 | 9275 |
| 2023-01-26 | 5.07 | $5.16 | 27925 |
| 2023-01-25 | 5.01 | $4.84 | 7350 |
| 2023-01-24 | 5.00 | $4.72 | 7175 |
| 2023-01-23 | 5.02 | $4.80 | 10050 |
| 2023-01-20 | 5.02 | $4.64 | 11925 |
| 2023-01-19 | 5.05 | $4.60 | 11850 |
| 2023-01-18 | 5.09 | $4.96 | 8300 |
| 2023-01-17 | 5.06 | $5.16 | 43775 |
| 2023-01-13 | 4.97 | $5.20 | 22450 |
| 2023-01-12 | 4.87 | $5.24 | 28575 |
| 2023-01-11 | 4.73 | $5.44 | 30050 |
| 2023-01-10 | 4.54 | $4.70 | 12000 |
| 2023-01-09 | 4.46 | $4.39 | 22325 |
| 2023-01-06 | 4.43 | $4.32 | 14150 |
| 2023-01-05 | 4.41 | $4.24 | 12950 |
| 2023-01-04 | 4.40 | $4.04 | 38725 |
| 2023-01-03 | 4.43 | $3.76 | 16725 |
| 2022-12-30 | 4.52 | $3.92 | 30850 |
| 2022-12-29 | 4.59 | $4.16 | 13425 |
| 2022-12-28 | 4.62 | $4.16 | 18100 |
| 2022-12-27 | 4.65 | $3.80 | 43750 |
| 2022-12-23 | 4.76 | $4.40 | 22500 |
| 2022-12-22 | 4.75 | $4.52 | 48525 |
| 2022-12-21 | 4.71 | $4.80 | 68225 |
| 2022-12-20 | 4.60 | $4.60 | 105225 |
| 2022-12-19 | 4.51 | $5.40 | 70950 |
| 2022-12-16 | 4.24 | $6.36 | 144400 |
| 2022-12-15 | 3.71 | $5.84 | 261325 |
| 2022-12-14 | 3.21 | $4.80 | 400500 |
| 2022-12-13 | 2.84 | $4.00 | 287775 |
| 2022-12-12 | 2.58 | $4.24 | 960800 |
| 2022-12-09 | 2.23 | $2.13 | 6950 |
| 2022-12-08 | 2.27 | $2.36 | 23700 |
| 2022-12-07 | 2.27 | $2.24 | 7400 |
| 2022-12-06 | 2.29 | $2.10 | 11475 |
| 2022-12-05 | 2.35 | $2.31 | 4325 |
| 2022-12-02 | 2.37 | $2.35 | 8400 |
| 2022-12-01 | 2.39 | $2.32 | 2600 |
| 2022-11-30 | 2.42 | $2.36 | 11325 |
| 2022-11-29 | 2.44 | $2.34 | 9300 |
| 2022-11-28 | 2.48 | $2.32 | 8875 |
| 2022-11-25 | 2.52 | $2.52 | 5350 |
| 2022-11-23 | 2.53 | $2.42 | 6100 |
| 2022-11-22 | 2.57 | $2.44 | 6575 |
| 2022-11-21 | 2.60 | $2.60 | 42875 |
| 2022-11-18 | 2.61 | $2.60 | 875 |
| 2022-11-17 | 2.62 | $2.64 | 650 |
| 2022-11-16 | 2.62 | $2.66 | 17300 |
| 2022-11-15 | 2.62 | $2.60 | 15625 |
| 2022-11-14 | 2.63 | $2.56 | 16500 |
| 2022-11-11 | 2.66 | $2.40 | 11125 |
| 2022-11-10 | 2.72 | $2.47 | 3125 |
| 2022-11-09 | 2.77 | $2.54 | 8825 |
| 2022-11-08 | 2.82 | $2.78 | 1800 |
| 2022-11-07 | 2.83 | $2.87 | 5100 |
| 2022-11-04 | 2.82 | $2.84 | 7925 |
| 2022-11-03 | 2.81 | $2.80 | 10175 |
| 2022-11-02 | 2.82 | $2.84 | 9400 |
| 2022-11-01 | 2.81 | $2.80 | 9425 |
| 2022-10-31 | 2.81 | $2.59 | 15775 |
| 2022-10-28 | 2.85 | $2.80 | 4850 |
| 2022-10-27 | 2.86 | $2.80 | 13825 |
| 2022-10-26 | 2.87 | $2.81 | 12350 |
| 2022-10-25 | 2.87 | $2.85 | 8075 |
| 2022-10-24 | 2.87 | $2.80 | 2750 |
| 2022-10-21 | 2.88 | $2.84 | 5850 |
| 2022-10-20 | 2.88 | $2.95 | 7775 |
| 2022-10-19 | 2.86 | $2.81 | 4275 |
| 2022-10-18 | 2.87 | $2.92 | 4300 |
| 2022-10-17 | 2.85 | $2.86 | 16225 |
| 2022-10-14 | 2.84 | $2.92 | 10800 |
| 2022-10-13 | 2.82 | $2.70 | 13975 |
| 2022-10-12 | 2.84 | $2.86 | 6975 |
| 2022-10-11 | 2.83 | $3.12 | 21050 |
| 2022-10-10 | 2.76 | $3.48 | 20350 |
| 2022-10-07 | 2.60 | $3.04 | 8850 |
| 2022-10-06 | 2.51 | $3.00 | 35675 |
| 2022-10-05 | 2.42 | $2.85 | 6300 |
| 2022-10-04 | 2.34 | $3.02 | 21025 |
| 2022-10-03 | 2.22 | $2.90 | 18975 |
| 2022-09-30 | 2.10 | $2.26 | 5200 |
| 2022-09-29 | 2.10 | $2.29 | 3200 |
| 2022-09-28 | 2.10 | $2.20 | 19700 |
| 2022-09-27 | 2.12 | $2.16 | 600 |
| 2022-09-26 | 2.15 | $2.16 | 15250 |
| 2022-09-23 | 2.19 | $2.22 | 7500 |
| 2022-09-22 | 2.22 | $2.32 | 5675 |
| 2022-09-21 | 2.24 | $2.37 | 20575 |
| 2022-09-20 | 2.26 | $2.24 | 2600 |
| 2022-09-19 | 2.30 | $2.34 | 3625 |
| 2022-09-16 | 2.34 | $2.27 | 9950 |
| 2022-09-15 | 2.39 | $2.44 | 3875 |
| 2022-09-14 | 2.43 | $2.52 | 3975 |
| 2022-09-13 | 2.45 | $2.48 | 4575 |
| 2022-09-12 | 2.49 | $2.48 | 15050 |
| 2022-09-09 | 2.53 | $2.45 | 18600 |
| 2022-09-08 | 2.59 | $2.60 | 14575 |
| 2022-09-07 | 2.64 | $2.41 | 8050 |
| 2022-09-06 | 2.73 | $2.51 | 31050 |
| 2022-09-02 | 2.81 | $2.82 | 3800 |
| 2022-09-01 | 2.85 | $2.80 | 7525 |
| 2022-08-31 | 2.90 | $2.86 | 4500 |
| 2022-08-30 | 2.95 | $2.80 | 10950 |
| 2022-08-29 | 3.01 | $3.05 | 3300 |
| 2022-08-26 | 3.04 | $3.06 | 4100 |
| 2022-08-25 | 3.07 | $3.11 | 3800 |
| 2022-08-24 | 3.10 | $3.00 | 9000 |
| 2022-08-23 | 3.16 | $2.88 | 9200 |
| 2022-08-22 | 3.26 | $2.86 | 21975 |
| 2022-08-19 | 3.37 | $3.12 | 9900 |
| 2022-08-18 | 3.45 | $3.00 | 13500 |
| 2022-08-17 | 3.58 | $3.19 | 16500 |
| 2022-08-16 | 3.68 | $3.40 | 13650 |
| 2022-08-15 | 3.75 | $3.43 | 5775 |
| 2022-08-12 | 3.83 | $3.67 | 4900 |
| 2022-08-11 | 3.88 | $3.76 | 9325 |
| 2022-08-10 | 3.91 | $3.52 | 6700 |
| 2022-08-09 | 4.00 | $3.56 | 3850 |
| 2022-08-08 | 4.09 | $3.70 | 4000 |
| 2022-08-05 | 4.17 | $3.72 | 20125 |
| 2022-08-04 | 4.26 | $4.00 | 3075 |
| 2022-08-03 | 4.30 | $4.08 | 2150 |
| 2022-08-02 | 4.34 | $4.08 | 6325 |
| 2022-08-01 | 4.37 | $4.36 | 4100 |
| 2022-07-29 | 4.35 | $4.24 | 9300 |
| 2022-07-28 | 4.36 | $3.92 | 16500 |
| 2022-07-27 | 4.43 | $4.44 | 4125 |
| 2022-07-26 | 4.40 | $4.36 | 16150 |
| 2022-07-25 | 4.38 | $4.52 | 28800 |
| 2022-07-22 | 4.32 | $4.60 | 59725 |
| 2022-07-21 | 4.24 | $4.60 | 18625 |
| 2022-07-20 | 4.14 | $4.32 | 10650 |
| 2022-07-19 | 4.09 | $4.32 | 12875 |
| 2022-07-18 | 4.02 | $4.00 | 6125 |
| 2022-07-15 | 4.01 | $4.04 | 13175 |
| 2022-07-14 | 3.99 | $4.32 | 20000 |
| 2022-07-13 | 3.91 | $4.12 | 4875 |
| 2022-07-12 | 3.86 | $4.12 | 5800 |
| 2022-07-11 | 3.80 | $4.24 | 10175 |
| 2022-07-08 | 3.70 | $4.40 | 5625 |
| 2022-07-07 | 3.55 | $4.32 | 17525 |
| 2022-07-06 | 3.40 | $4.36 | 71400 |
| 2022-07-05 | 3.21 | $3.62 | 4950 |
| 2022-07-01 | 3.15 | $3.63 | 2125 |
| 2022-06-30 | 3.08 | $3.22 | 3600 |
| 2022-06-29 | 3.09 | $3.28 | 1175 |
| 2022-06-28 | 3.08 | $3.40 | 7800 |
| 2022-06-27 | 3.06 | $3.08 | 2450 |
| 2022-06-24 | 3.10 | $3.16 | 7875 |
| 2022-06-23 | 3.13 | $3.03 | 15075 |
| 2022-06-22 | 3.20 | $3.30 | 6600 |
| 2022-06-21 | 3.22 | $3.36 | 4275 |
| 2022-06-17 | 3.23 | $3.32 | 2400 |
| 2022-06-16 | 3.26 | $3.20 | 4250 |
| 2022-06-15 | 3.32 | $3.46 | 4975 |
| 2022-06-14 | 3.34 | $3.34 | 3225 |
| 2022-06-13 | 3.39 | $3.49 | 11075 |
| 2022-06-10 | 3.41 | $3.76 | 20650 |
| 2022-06-09 | 3.39 | $3.60 | 14300 |
| 2022-06-08 | 3.40 | $3.76 | 6625 |
| 2022-06-07 | 3.38 | $3.73 | 7800 |
| 2022-06-06 | 3.36 | $3.82 | 11300 |
| 2022-06-03 | 3.33 | $3.88 | 6800 |
| 2022-06-02 | 3.29 | $3.82 | 6525 |
| 2022-06-01 | 3.25 | $3.80 | 5900 |
| 2022-05-31 | 3.21 | $3.84 | 3775 |
| 2022-05-27 | 3.17 | $3.69 | 2700 |
| 2022-05-26 | 3.15 | $3.68 | 17850 |
| 2022-05-25 | 3.14 | $3.62 | 4750 |
| 2022-05-24 | 3.14 | $3.52 | 5550 |
| 2022-05-23 | 3.18 | $3.74 | 14825 |
| 2022-05-20 | 3.17 | $3.44 | 1575 |
| 2022-05-19 | 3.24 | $3.51 | 9775 |
| 2022-05-18 | 3.30 | $3.52 | 11475 |
| 2022-05-17 | 3.38 | $3.52 | 7150 |
| 2022-05-16 | 3.49 | $3.55 | 15800 |
| 2022-05-13 | 3.60 | $3.42 | 25475 |
| 2022-05-12 | 3.77 | $3.60 | 13775 |
| 2022-05-11 | 3.94 | $3.52 | 5800 |
| 2022-05-10 | 4.16 | $3.75 | 29450 |
| 2022-05-09 | 4.36 | $4.06 | 20000 |
| 2022-05-06 | 4.55 | $4.52 | 8175 |
| 2022-05-05 | 4.67 | $4.88 | 7200 |
| 2022-05-04 | 4.74 | $5.24 | 3775 |
| 2022-05-03 | 4.75 | $5.20 | 3175 |
| 2022-05-02 | 4.78 | $5.24 | 9875 |
| 2022-04-29 | 4.81 | $5.40 | 17275 |
| 2022-04-28 | 4.82 | $4.68 | 8600 |
| 2022-04-27 | 4.99 | $4.32 | 13400 |
| 2022-04-26 | 5.27 | $4.56 | 15300 |
| 2022-04-25 | 5.55 | $4.60 | 17175 |
| 2022-04-22 | 5.87 | $5.04 | 21700 |
| 2022-04-21 | 6.16 | $5.12 | 12625 |
| 2022-04-20 | 6.48 | $5.48 | 37600 |
| 2022-04-19 | 6.78 | $6.12 | 17450 |
| 2022-04-18 | 7.00 | $6.00 | 34750 |
| 2022-04-14 | 7.28 | $7.20 | 30025 |
| 2022-04-13 | 7.36 | $7.48 | 16850 |
| 2022-04-12 | 7.40 | $7.16 | 8325 |
| 2022-04-11 | 7.51 | $7.32 | 18300 |
| 2022-04-08 | 7.61 | $8.08 | 4750 |
| 2022-04-07 | 7.57 | $8.08 | 23700 |
| 2022-04-06 | 7.53 | $9.00 | 10075 |
| 2022-04-05 | 7.28 | $8.44 | 15100 |
| 2022-04-04 | 7.13 | $7.80 | 7250 |
| 2022-04-01 | 7.08 | $7.80 | 5000 |
| 2022-03-31 | 7.03 | $7.42 | 8375 |
| 2022-03-30 | 7.07 | $7.92 | 16975 |
| 2022-03-29 | 7.00 | $7.36 | 16325 |
| 2022-03-28 | 7.06 | $7.72 | 4550 |
| 2022-03-25 | 7.05 | $7.60 | 15325 |
| 2022-03-24 | 7.07 | $7.60 | 22100 |
| 2022-03-23 | 7.10 | $7.44 | 30175 |
| 2022-03-22 | 7.18 | $7.60 | 16250 |
| 2022-03-21 | 7.25 | $7.20 | 10225 |
| 2022-03-18 | 7.41 | $7.52 | 13750 |
| 2022-03-17 | 7.55 | $7.56 | 22175 |
| 2022-03-16 | 7.71 | $6.84 | 20850 |
| 2022-03-15 | 8.05 | $6.60 | 19250 |
| 2022-03-14 | 8.50 | $6.72 | 13125 |
| 2022-03-11 | 9.01 | $7.64 | 45850 |
| 2022-03-10 | 9.42 | $8.24 | 12500 |
| 2022-03-09 | 9.76 | $8.72 | 8800 |
| 2022-03-08 | 10.07 | $9.36 | 9275 |
| 2022-03-07 | 10.29 | $9.32 | 15100 |
| 2022-03-04 | 10.56 | $9.48 | 14025 |
| 2022-03-03 | 10.84 | $10.44 | 12100 |
| 2022-03-02 | 10.97 | $11.76 | 16100 |
| 2022-03-01 | 10.85 | $10.36 | 16150 |
| 2022-02-28 | 11.00 | $10.52 | 11825 |
| 2022-02-25 | 11.14 | $10.20 | 4225 |
| 2022-02-24 | 11.37 | $10.36 | 10650 |
| 2022-02-23 | 11.61 | $10.96 | 9475 |
| 2022-02-22 | 11.77 | $10.80 | 8400 |
| 2022-02-18 | 11.98 | $11.44 | 13900 |
| 2022-02-17 | 12.09 | $11.64 | 7400 |
| 2022-02-16 | 12.18 | $12.44 | 6900 |
| 2022-02-15 | 12.11 | $12.84 | 15625 |
| 2022-02-14 | 11.94 | $12.08 | 5625 |
| 2022-02-11 | 11.91 | $12.40 | 7475 |
| 2022-02-10 | 11.81 | $12.52 | 21775 |
| 2022-02-09 | 11.66 | $12.48 | 11250 |
| 2022-02-08 | 11.50 | $12.28 | 6150 |
| 2022-02-07 | 11.36 | $12.20 | 4675 |
| 2022-02-04 | 11.21 | $11.80 | 3400 |
| 2022-02-03 | 11.13 | $11.32 | 27475 |
| 2022-02-02 | 11.13 | $12.40 | 12325 |
| 2022-02-01 | 10.91 | $12.28 | 19800 |
| 2022-01-31 | 10.69 | $11.76 | 34775 |
| 2022-01-28 | 10.54 | $10.16 | 8525 |
| 2022-01-27 | 10.71 | $10.28 | 10625 |
| 2022-01-26 | 10.88 | $10.88 | 13075 |
| 2022-01-25 | 10.96 | $11.08 | 13625 |
| 2022-01-24 | 11.02 | $10.56 | 49800 |
| 2022-01-21 | 11.20 | $10.32 | 46125 |
| 2022-01-20 | 11.46 | $11.12 | 15925 |
| 2022-01-19 | 11.60 | $11.00 | 14000 |
| 2022-01-18 | 11.79 | $11.12 | 34000 |
| 2022-01-14 | 11.98 | $12.52 | 49775 |
| 2022-01-13 | 11.92 | $13.00 | 78025 |
| 2022-01-12 | 11.74 | $12.84 | 35300 |
| 2022-01-11 | 11.58 | $12.64 | 31800 |
| 2022-01-10 | 11.43 | $10.88 | 31625 |
| 2022-01-07 | 11.64 | $12.08 | 36675 |
| 2022-01-06 | 11.63 | $10.84 | 36475 |
| 2022-01-05 | 11.89 | $11.12 | 44375 |
| 2022-01-04 | 12.13 | $12.28 | 48650 |
| 2022-01-03 | 12.17 | $12.32 | 33450 |
| 2021-12-31 | 12.21 | $12.16 | 57775 |
| 2021-12-30 | 12.30 | $12.72 | 72350 |
| 2021-12-29 | 12.29 | $12.64 | 34875 |
| 2021-12-28 | 12.29 | $12.52 | 45350 |
| 2021-12-27 | 12.33 | $12.80 | 94075 |
| 2021-12-23 | 12.31 | $12.80 | 72300 |
| 2021-12-22 | 12.30 | $13.16 | 44375 |
| 2021-12-21 | 12.22 | $12.60 | 25375 |
| 2021-12-20 | 12.24 | $12.36 | 25850 |
| 2021-12-17 | 12.33 | $13.16 | 53800 |
| 2021-12-16 | 12.26 | $12.40 | 84525 |
| 2021-12-15 | 12.36 | $11.44 | 40825 |
| 2021-12-14 | 12.67 | $11.56 | 37575 |
| 2021-12-13 | 13.02 | $12.04 | 60825 |
| 2021-12-10 | 13.32 | $12.20 | 44325 |
| 2021-12-09 | 13.65 | $13.04 | 43275 |
| 2021-12-08 | 13.85 | $13.36 | 35025 |
| 2021-12-07 | 14.02 | $13.36 | 49475 |
| 2021-12-06 | 14.23 | $13.88 | 64975 |
| 2021-12-03 | 14.36 | $14.24 | 192850 |
| 2021-12-02 | 14.44 | $17.56 | 306150 |
| 2021-12-01 | 13.83 | $15.88 | 126475 |
| 2021-11-30 | 13.49 | $15.52 | 192500 |
| 2021-11-29 | 13.17 | $15.00 | 165700 |
| 2021-11-26 | 12.91 | $13.56 | 289350 |
| 2021-11-24 | 12.93 | $15.24 | 5.1M |
| 2021-11-23 | 12.60 | $12.72 | 703675 |
| 2021-11-22 | 12.76 | $12.48 | 15750 |
| 2021-11-19 | 13.00 | $12.36 | 8350 |
| 2021-11-18 | 13.32 | $12.40 | 12450 |
| 2021-11-17 | 13.69 | $13.04 | 17800 |
| 2021-11-16 | 14.00 | $13.28 | 34775 |
| 2021-11-15 | 14.31 | $14.12 | 12250 |
| 2021-11-12 | 14.50 | $14.48 | 25200 |
| 2021-11-11 | 14.65 | $14.72 | 12475 |
| 2021-11-10 | 14.78 | $14.48 | 22850 |
| 2021-11-09 | 15.00 | $15.56 | 9625 |
| 2021-11-08 | 15.02 | $16.00 | 17225 |
| 2021-11-05 | 14.97 | $15.04 | 24925 |
| 2021-11-04 | 15.12 | $15.16 | 27400 |
| 2021-11-03 | 15.27 | $15.60 | 11125 |
| 2021-11-02 | 15.37 | $16.08 | 13350 |
| 2021-11-01 | 15.38 | $16.12 | 7875 |
| 2021-10-29 | 15.40 | $16.08 | 7775 |
| 2021-10-28 | 15.44 | $16.24 | 26750 |
| 2021-10-27 | 15.47 | $15.28 | 25550 |
| 2021-10-26 | 15.71 | $15.92 | 13675 |
| 2021-10-25 | 15.86 | $15.28 | 21250 |
| 2021-10-22 | 16.18 | $15.84 | 9925 |
| 2021-10-21 | 16.45 | $16.36 | 35700 |
| 2021-10-20 | 16.66 | $18.12 | 6550 |
| 2021-10-19 | 16.54 | $17.96 | 12200 |
| 2021-10-18 | 16.45 | $16.52 | 6200 |
| 2021-10-15 | 16.66 | $16.96 | 14200 |
| 2021-10-14 | 16.81 | $17.48 | 23025 |
| 2021-10-13 | 16.90 | $17.88 | 12025 |
| 2021-10-12 | 16.92 | $18.84 | 24200 |
| 2021-10-11 | 16.76 | $18.32 | 7025 |
| 2021-10-08 | 16.70 | $18.28 | 33100 |
| 2021-10-07 | 16.65 | $17.40 | 25525 |
| 2021-10-06 | 16.79 | $17.76 | 38250 |
| 2021-10-05 | 16.89 | $18.80 | 187850 |
| 2021-10-04 | 16.81 | $17.04 | 71625 |
| 2021-10-01 | 17.10 | $16.32 | 42200 |
| 2021-09-30 | 17.61 | $16.16 | 41775 |
| 2021-09-29 | 18.25 | $15.56 | 100050 |
| 2021-09-28 | 19.13 | $16.56 | 59200 |
| 2021-09-27 | 19.96 | $17.36 | 155050 |
| 2021-09-24 | 20.77 | $18.84 | 85225 |
| 2021-09-23 | 21.41 | $20.48 | 46775 |
| 2021-09-22 | 21.81 | $21.00 | 67400 |
| 2021-09-21 | 22.18 | $22.40 | 316850 |
| 2021-09-20 | 22.33 | $20.92 | 53400 |
| 2021-09-17 | 22.81 | $22.40 | 15550 |
| 2021-09-16 | 23.08 | $22.28 | 8025 |
| 2021-09-15 | 23.42 | $22.76 | 19725 |
| 2021-09-14 | 23.72 | $22.00 | 76275 |
| 2021-09-13 | 24.23 | $24.52 | 19650 |
| 2021-09-10 | 24.31 | $24.64 | 30275 |
| 2021-09-09 | 24.38 | $24.80 | 49450 |
| 2021-09-08 | 24.44 | $24.88 | 42675 |
| 2021-09-07 | 24.49 | $25.28 | 48000 |
| 2021-09-03 | 24.48 | $25.00 | 70550 |
| 2021-09-02 | 24.53 | $25.40 | 55475 |
| 2021-09-01 | 24.52 | $26.12 | 62475 |
| 2021-08-31 | 24.36 | $26.44 | 100475 |
| 2021-08-30 | 24.11 | $27.68 | 77075 |
| 2021-08-27 | 23.58 | $26.64 | 37125 |
| 2021-08-26 | 23.19 | $25.76 | 27675 |
| 2021-08-25 | 22.94 | $26.72 | 22500 |
| 2021-08-24 | 22.47 | $25.01 | 13325 |
| 2021-08-23 | 22.29 | $24.64 | 17525 |
| 2021-08-20 | 22.19 | $23.96 | 18600 |
| 2021-08-19 | 22.23 | $24.16 | 16050 |
| 2021-08-18 | 22.26 | $23.36 | 14750 |
| 2021-08-17 | 22.49 | $24.04 | 53925 |
| 2021-08-16 | 22.63 | $23.56 | 15350 |
| 2021-08-13 | 22.92 | $25.44 | 19775 |
| 2021-08-12 | 22.89 | $25.16 | 45250 |
| 2021-08-11 | 22.94 | $24.88 | 35900 |
| 2021-08-10 | 23.08 | $25.48 | 22550 |
| 2021-08-09 | 23.14 | $27.56 | 59000 |
| 2021-08-06 | 22.81 | $26.60 | 64275 |
| 2021-08-05 | 22.66 | $24.08 | 91450 |
| 2021-08-04 | 23.05 | $23.00 | 75100 |
| 2021-08-03 | 23.76 | $24.04 | 51100 |
| 2021-08-02 | 24.40 | $25.04 | 29500 |
| 2021-07-30 | 24.98 | $24.56 | 43700 |
| 2021-07-29 | 25.78 | $25.00 | 81525 |
| 2021-07-28 | 26.65 | $26.52 | 53100 |
| 2021-07-27 | 27.38 | $25.40 | 42775 |
| 2021-07-26 | 28.50 | $25.84 | 82950 |
| 2021-07-23 | 29.74 | $26.60 | 109275 |
| 2021-07-22 | 31.05 | $28.76 | 60400 |
| 2021-07-21 | 32.14 | $29.00 | 77875 |
| 2021-07-20 | 33.39 | $30.00 | 87400 |
| 2021-07-19 | 34.66 | $28.36 | 156050 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
3.98
Maximum
31.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.36 | 558354 |
| 2026-07-15 | 0.34 | $0.40 | 1.5M |
| 2026-07-14 | 0.32 | $0.35 | 707023 |
| 2026-07-13 | 0.32 | $0.34 | 1.2M |
| 2026-07-10 | 0.32 | $0.31 | 427715 |
| 2026-07-09 | 0.33 | $0.33 | 393518 |
| 2026-07-08 | 0.34 | $0.32 | 567261 |
| 2026-07-07 | 0.35 | $0.31 | 1.6M |
| 2026-07-06 | 0.37 | $0.34 | 1.2M |
| 2026-07-02 | 0.38 | $0.37 | 954198 |
| 2026-07-01 | 0.39 | $0.37 | 992700 |
| 2026-06-30 | 0.40 | $0.40 | 449900 |
| 2026-06-29 | 0.40 | $0.40 | 548202 |
| 2026-06-26 | 0.40 | $0.39 | 566320 |
| 2026-06-25 | 0.41 | $0.39 | 1.0M |
| 2026-06-24 | 0.41 | $0.39 | 1.4M |
| 2026-06-23 | 0.42 | $0.41 | 839840 |
| 2026-06-22 | 0.43 | $0.42 | 1.3M |
| 2026-06-18 | 0.43 | $0.43 | 1.3M |
| 2026-06-17 | 0.43 | $0.43 | 668611 |
| 2026-06-16 | 0.43 | $0.44 | 749347 |
| 2026-06-15 | 0.43 | $0.46 | 1.5M |
| 2026-06-12 | 0.42 | $0.42 | 754758 |
| 2026-06-11 | 0.41 | $0.45 | 1.1M |
| 2026-06-10 | 0.41 | $0.42 | 772225 |
| 2026-06-09 | 0.40 | $0.43 | 1.2M |
| 2026-06-08 | 0.40 | $0.42 | 1.5M |
| 2026-06-05 | 0.40 | $0.40 | 2.7M |
| 2026-06-04 | 0.40 | $0.42 | 1.5M |
| 2026-06-03 | 0.40 | $0.41 | 1.1M |
| 2026-06-02 | 0.40 | $0.43 | 4.1M |
| 2026-06-01 | 0.39 | $0.40 | 1.5M |
| 2026-05-29 | 0.39 | $0.41 | 1.1M |
| 2026-05-28 | 0.39 | $0.41 | 1.1M |
| 2026-05-27 | 0.40 | $0.41 | 1.7M |
| 2026-05-26 | 0.40 | $0.40 | 2.5M |
| 2026-05-22 | 0.40 | $0.46 | 2.3M |
| 2026-05-21 | 0.39 | $0.39 | 929200 |
| 2026-05-20 | 0.40 | $0.37 | 1.8M |
| 2026-05-19 | 0.42 | $0.39 | 1.3M |
| 2026-05-18 | 0.44 | $0.40 | 1.3M |
| 2026-05-15 | 0.45 | $0.39 | 3.9M |
| 2026-05-14 | 0.48 | $0.47 | 4.0M |
| 2026-05-13 | 0.48 | $0.46 | 1.8M |
| 2026-05-12 | 0.49 | $0.43 | 1.2M |
| 2026-05-11 | 0.50 | $0.45 | 2.1M |
| 2026-05-08 | 0.52 | $0.47 | 2.0M |
| 2026-05-07 | 0.53 | $0.45 | 857200 |
| 2026-05-06 | 0.54 | $0.46 | 1.6M |
| 2026-05-05 | 0.56 | $0.47 | 1.8M |
| 2026-05-04 | 0.58 | $0.47 | 1.7M |
| 2026-05-01 | 0.60 | $0.50 | 5.0M |
| 2026-04-30 | 0.62 | $0.55 | 2.3M |
| 2026-04-29 | 0.62 | $0.59 | 2.7M |
| 2026-04-28 | 0.60 | $0.60 | 4.6M |
| 2026-04-27 | 0.58 | $0.56 | 6.5M |
| 2026-04-24 | 0.57 | $0.60 | 3.2M |
| 2026-04-23 | 0.54 | $0.61 | 5.9M |
| 2026-04-22 | 0.49 | $0.61 | 43.3M |
| 2026-04-21 | 0.44 | $0.45 | 4.8M |
| 2026-04-20 | 0.42 | $0.46 | 6.5M |
| 2026-04-17 | 0.40 | $0.42 | 4.6M |
| 2026-04-16 | 0.38 | $0.42 | 7.6M |
| 2026-04-15 | 0.36 | $0.40 | 11.8M |
| 2026-04-14 | 0.34 | $0.39 | 12.2M |
| 2026-04-13 | 0.32 | $0.37 | 7.1M |
| 2026-04-10 | 0.30 | $0.37 | 24.2M |
| 2026-04-09 | 0.27 | $0.32 | 276.8M |
| 2026-04-08 | 0.25 | $0.25 | 19.1M |
| 2026-04-07 | 0.25 | $0.25 | 577528 |
| 2026-04-06 | 0.26 | $0.26 | 484600 |
| 2026-04-02 | 0.26 | $0.25 | 547100 |
| 2026-04-01 | 0.26 | $0.27 | 631536 |
| 2026-03-31 | 0.26 | $0.27 | 519300 |
| 2026-03-30 | 0.26 | $0.25 | 800056 |
| 2026-03-27 | 0.27 | $0.25 | 922900 |
| 2026-03-26 | 0.28 | $0.27 | 463000 |
| 2026-03-25 | 0.28 | $0.27 | 520941 |
| 2026-03-24 | 0.28 | $0.27 | 514600 |
| 2026-03-23 | 0.29 | $0.29 | 589000 |
| 2026-03-20 | 0.29 | $0.28 | 1.0M |
| 2026-03-19 | 0.29 | $0.28 | 1.4M |
| 2026-03-18 | 0.29 | $0.28 | 859100 |
| 2026-03-17 | 0.30 | $0.30 | 389703 |
| 2026-03-16 | 0.29 | $0.30 | 853500 |
| 2026-03-13 | 0.29 | $0.29 | 1.0M |
| 2026-03-12 | 0.29 | $0.29 | 584035 |
| 2026-03-11 | 0.30 | $0.30 | 1.2M |
| 2026-03-10 | 0.29 | $0.29 | 917753 |
| 2026-03-09 | 0.29 | $0.30 | 735015 |
| 2026-03-06 | 0.29 | $0.29 | 754000 |
| 2026-03-05 | 0.30 | $0.29 | 1.0M |
| 2026-03-04 | 0.30 | $0.31 | 1.7M |
| 2026-03-03 | 0.30 | $0.30 | 1.0M |
| 2026-03-02 | 0.30 | $0.31 | 1.4M |
| 2026-02-27 | 0.29 | $0.33 | 2.0M |
| 2026-02-26 | 0.29 | $0.35 | 1.3M |
| 2026-02-25 | 0.27 | $0.31 | 2.0M |
| 2026-02-24 | 0.26 | $0.28 | 1.4M |
| 2026-02-23 | 0.27 | $0.28 | 1.7M |
| 2026-02-20 | 0.27 | $0.28 | 646400 |
| 2026-02-19 | 0.27 | $0.30 | 993400 |
| 2026-02-18 | 0.28 | $0.30 | 365614 |
| 2026-02-17 | 0.28 | $0.30 | 997023 |
| 2026-02-13 | 0.28 | $0.30 | 789000 |
| 2026-02-12 | 0.28 | $0.28 | 644822 |
| 2026-02-11 | 0.29 | $0.29 | 432349 |
| 2026-02-10 | 0.30 | $0.30 | 402000 |
| 2026-02-09 | 0.32 | $0.31 | 569600 |
| 2026-02-06 | 0.33 | $0.31 | 950700 |
| 2026-02-05 | 0.34 | $0.28 | 2.3M |
| 2026-02-04 | 0.37 | $0.34 | 2.2M |
| 2026-02-03 | 0.39 | $0.36 | 2.2M |
| 2026-02-02 | 0.40 | $0.37 | 1.5M |
| 2026-01-30 | 0.42 | $0.38 | 1.3M |
| 2026-01-29 | 0.43 | $0.41 | 1.3M |
| 2026-01-28 | 0.44 | $0.42 | 527163 |
| 2026-01-27 | 0.45 | $0.44 | 624445 |
| 2026-01-26 | 0.45 | $0.45 | 724439 |
| 2026-01-23 | 0.45 | $0.46 | 1.1M |
| 2026-01-22 | 0.44 | $0.45 | 1.1M |
| 2026-01-21 | 0.44 | $0.43 | 645136 |
| 2026-01-20 | 0.44 | $0.42 | 715522 |
| 2026-01-16 | 0.45 | $0.44 | 352900 |
| 2026-01-15 | 0.46 | $0.45 | 927720 |
| 2026-01-14 | 0.46 | $0.46 | 983500 |
| 2026-01-13 | 0.46 | $0.46 | 1.1M |
| 2026-01-12 | 0.46 | $0.47 | 1.0M |
| 2026-01-09 | 0.45 | $0.47 | 373625 |
| 2026-01-08 | 0.45 | $0.47 | 432700 |
| 2026-01-07 | 0.44 | $0.46 | 1.0M |
| 2026-01-06 | 0.44 | $0.47 | 878300 |
| 2026-01-05 | 0.43 | $0.47 | 2.1M |
| 2026-01-02 | 0.42 | $0.44 | 1.9M |
| 2025-12-31 | 0.42 | $0.39 | 2.6M |
| 2025-12-30 | 0.43 | $0.40 | 2.1M |
| 2025-12-29 | 0.44 | $0.42 | 2.2M |
| 2025-12-26 | 0.46 | $0.45 | 860300 |
| 2025-12-24 | 0.46 | $0.45 | 1.0M |
| 2025-12-23 | 0.47 | $0.44 | 1.8M |
| 2025-12-22 | 0.48 | $0.46 | 1.0M |
| 2025-12-19 | 0.49 | $0.47 | 1.3M |
| 2025-12-18 | 0.50 | $0.47 | 1.7M |
| 2025-12-17 | 0.51 | $0.48 | 586700 |
| 2025-12-16 | 0.51 | $0.51 | 995507 |
| 2025-12-15 | 0.51 | $0.49 | 1.3M |
| 2025-12-12 | 0.52 | $0.52 | 876519 |
| 2025-12-11 | 0.51 | $0.55 | 1.1M |
| 2025-12-10 | 0.50 | $0.53 | 1.4M |
| 2025-12-09 | 0.49 | $0.54 | 2.4M |
| 2025-12-08 | 0.48 | $0.50 | 710600 |
| 2025-12-05 | 0.48 | $0.49 | 802843 |
| 2025-12-04 | 0.47 | $0.51 | 868288 |
| 2025-12-03 | 0.47 | $0.49 | 1.3M |
| 2025-12-02 | 0.47 | $0.48 | 1.2M |
| 2025-12-01 | 0.47 | $0.47 | 1.3M |
| 2025-11-28 | 0.47 | $0.54 | 1.4M |
| 2025-11-26 | 0.46 | $0.50 | 1.3M |
| 2025-11-25 | 0.45 | $0.50 | 340400 |
| 2025-11-24 | 0.45 | $0.49 | 821825 |
| 2025-11-21 | 0.45 | $0.47 | 2.8M |
| 2025-11-20 | 0.46 | $0.47 | 2.1M |
| 2025-11-19 | 0.47 | $0.51 | 2.0M |
| 2025-11-18 | 0.47 | $0.51 | 2.2M |
| 2025-11-17 | 0.47 | $0.47 | 3.3M |
| 2025-11-14 | 0.49 | $0.45 | 4.0M |
| 2025-11-13 | 0.52 | $0.51 | 6.3M |
| 2025-11-12 | 0.53 | $0.54 | 1.3M |
| 2025-11-11 | 0.54 | $0.52 | 1.3M |
| 2025-11-10 | 0.56 | $0.55 | 1.3M |
| 2025-11-07 | 0.57 | $0.57 | 1.9M |
| 2025-11-06 | 0.58 | $0.53 | 2.0M |
| 2025-11-05 | 0.61 | $0.58 | 1.1M |
| 2025-11-04 | 0.63 | $0.56 | 1.5M |
| 2025-11-03 | 0.66 | $0.61 | 1.4M |
| 2025-10-31 | 0.68 | $0.67 | 1.1M |
| 2025-10-30 | 0.68 | $0.65 | 1.3M |
| 2025-10-29 | 0.69 | $0.67 | 1.8M |
| 2025-10-28 | 0.70 | $0.69 | 1.5M |
| 2025-10-27 | 0.71 | $0.74 | 1.3M |
| 2025-10-24 | 0.70 | $0.70 | 1.1M |
| 2025-10-23 | 0.70 | $0.69 | 1.1M |
| 2025-10-22 | 0.70 | $0.68 | 1.7M |
| 2025-10-21 | 0.71 | $0.70 | 891300 |
| 2025-10-20 | 0.72 | $0.70 | 1.4M |
| 2025-10-17 | 0.72 | $0.68 | 2.0M |
| 2025-10-16 | 0.74 | $0.67 | 2.1M |
| 2025-10-15 | 0.76 | $0.71 | 1.3M |
| 2025-10-14 | 0.77 | $0.72 | 2.4M |
| 2025-10-13 | 0.78 | $0.72 | 2.0M |
| 2025-10-10 | 0.79 | $0.72 | 3.2M |
| 2025-10-09 | 0.80 | $0.78 | 1.7M |
| 2025-10-08 | 0.80 | $0.82 | 1.3M |
| 2025-10-07 | 0.79 | $0.81 | 2.6M |
| 2025-10-06 | 0.77 | $0.86 | 2.9M |
| 2025-10-03 | 0.74 | $0.84 | 7.0M |
| 2025-10-02 | 0.70 | $0.75 | 2.9M |
| 2025-10-01 | 0.68 | $0.70 | 3.7M |
| 2025-09-30 | 0.68 | $0.68 | 1.8M |
| 2025-09-29 | 0.69 | $0.68 | 2.0M |
| 2025-09-26 | 0.69 | $0.68 | 3.6M |
| 2025-09-25 | 0.70 | $0.68 | 4.3M |
| 2025-09-24 | 0.71 | $0.73 | 1.7M |
| 2025-09-23 | 0.70 | $0.71 | 2.7M |
| 2025-09-22 | 0.71 | $0.71 | 2.6M |
| 2025-09-19 | 0.71 | $0.72 | 6.5M |
| 2025-09-18 | 0.71 | $0.77 | 2.2M |
| 2025-09-17 | 0.69 | $0.74 | 4.3M |
| 2025-09-16 | 0.69 | $0.72 | 1.5M |
| 2025-09-15 | 0.68 | $0.71 | 2.3M |
| 2025-09-12 | 0.69 | $0.71 | 3.7M |
| 2025-09-11 | 0.69 | $0.73 | 2.5M |
| 2025-09-10 | 0.69 | $0.73 | 1.7M |
| 2025-09-09 | 0.69 | $0.75 | 1.8M |
| 2025-09-08 | 0.68 | $0.74 | 3.1M |
| 2025-09-05 | 0.68 | $0.70 | 3.3M |
| 2025-09-04 | 0.70 | $0.73 | 3.3M |
| 2025-09-03 | 0.70 | $0.74 | 1.8M |
| 2025-09-02 | 0.71 | $0.74 | 1.9M |
| 2025-08-29 | 0.73 | $0.76 | 2.1M |
| 2025-08-28 | 0.74 | $0.78 | 1.9M |
| 2025-08-27 | 0.74 | $0.79 | 1.4M |
| 2025-08-26 | 0.75 | $0.81 | 2.7M |
| 2025-08-25 | 0.75 | $0.88 | 3.6M |
| 2025-08-22 | 0.74 | $0.88 | 5.3M |
| 2025-08-21 | 0.72 | $0.78 | 2.7M |
| 2025-08-20 | 0.73 | $0.77 | 2.7M |
| 2025-08-19 | 0.75 | $0.77 | 4.1M |
| 2025-08-18 | 0.78 | $0.86 | 4.4M |
| 2025-08-15 | 0.79 | $0.77 | 8.2M |
| 2025-08-14 | 0.83 | $0.89 | 8.2M |
| 2025-08-13 | 0.85 | $0.93 | 5.6M |
| 2025-08-12 | 0.85 | $0.92 | 10.4M |
| 2025-08-11 | 0.87 | $0.98 | 11.8M |
| 2025-08-08 | 0.87 | $0.98 | 7.6M |
| 2025-08-07 | 0.87 | $0.97 | 7.7M |
| 2025-08-06 | 0.87 | $0.99 | 10.0M |
| 2025-08-05 | 0.88 | $0.87 | 4.0M |
| 2025-08-04 | 0.93 | $0.86 | 7.1M |
| 2025-08-01 | 0.99 | $0.81 | 5.2M |
| 2025-07-31 | 1.08 | $0.86 | 8.8M |
| 2025-07-30 | 1.18 | $0.95 | 7.4M |
| 2025-07-29 | 1.28 | $0.95 | 13.2M |
| 2025-07-28 | 1.39 | $1.12 | 8.7M |
| 2025-07-25 | 1.48 | $1.13 | 13.3M |
| 2025-07-24 | 1.58 | $1.27 | 12.7M |
| 2025-07-23 | 1.65 | $1.27 | 8.6M |
| 2025-07-22 | 1.74 | $1.38 | 13.2M |
| 2025-07-21 | 1.81 | $1.46 | 36.8M |
| 2025-07-18 | 1.86 | $1.52 | 40.9M |
| 2025-07-17 | 1.90 | $1.61 | 89.1M |
| 2025-07-16 | 1.92 | $2.31 | 99.5M |
| 2025-07-15 | 1.71 | $1.51 | 14.6M |
| 2025-07-14 | 1.71 | $1.66 | 8.1M |
| 2025-07-11 | 1.65 | $1.80 | 11.9M |
| 2025-07-10 | 1.53 | $1.86 | 16.8M |
| 2025-07-09 | 1.36 | $2.16 | 87.9M |
| 2025-07-08 | 1.05 | $1.54 | 29.1M |
| 2025-07-07 | 0.88 | $0.97 | 1.3M |
| 2025-07-03 | 0.84 | $0.89 | 340300 |
| 2025-07-02 | 0.82 | $0.92 | 790334 |
| 2025-07-01 | 0.79 | $0.85 | 1.7M |
| 2025-06-30 | 0.77 | $0.87 | 2.5M |
| 2025-06-27 | 0.75 | $0.75 | 255718 |
| 2025-06-26 | 0.75 | $0.74 | 109600 |
| 2025-06-25 | 0.76 | $0.75 | 122605 |
| 2025-06-24 | 0.77 | $0.75 | 247266 |
| 2025-06-23 | 0.78 | $0.74 | 361026 |
| 2025-06-20 | 0.80 | $0.77 | 1.2M |
| 2025-06-18 | 0.81 | $0.73 | 197503 |
| 2025-06-17 | 0.84 | $0.76 | 239329 |
| 2025-06-16 | 0.87 | $0.82 | 245504 |
| 2025-06-13 | 0.88 | $0.81 | 138207 |
| 2025-06-12 | 0.89 | $0.80 | 118835 |
| 2025-06-11 | 0.91 | $0.84 | 109700 |
| 2025-06-10 | 0.92 | $0.86 | 218200 |
| 2025-06-09 | 0.93 | $0.95 | 473146 |
| 2025-06-06 | 0.91 | $0.85 | 129800 |
| 2025-06-05 | 0.92 | $0.87 | 184200 |
| 2025-06-04 | 0.92 | $0.91 | 78479 |
| 2025-06-03 | 0.90 | $0.90 | 159377 |
| 2025-06-02 | 0.89 | $0.90 | 564337 |
| 2025-05-30 | 0.86 | $0.93 | 231931 |
| 2025-05-29 | 0.83 | $0.92 | 1.3M |
| 2025-05-28 | 0.79 | $0.83 | 254679 |
| 2025-05-27 | 0.77 | $0.80 | 872400 |
| 2025-05-23 | 0.75 | $0.79 | 618200 |
| 2025-05-22 | 0.73 | $0.78 | 656400 |
| 2025-05-21 | 0.70 | $0.71 | 343941 |
| 2025-05-20 | 0.70 | $0.73 | 187421 |
| 2025-05-19 | 0.68 | $0.73 | 310442 |
| 2025-05-16 | 0.67 | $0.71 | 701121 |
| 2025-05-15 | 0.66 | $0.66 | 1.5M |
| 2025-05-14 | 0.66 | $0.67 | 190500 |
| 2025-05-13 | 0.66 | $0.62 | 218148 |
| 2025-05-12 | 0.67 | $0.62 | 150600 |
| 2025-05-09 | 0.69 | $0.64 | 73706 |
| 2025-05-08 | 0.70 | $0.63 | 610840 |
| 2025-05-07 | 0.72 | $0.65 | 67247 |
| 2025-05-06 | 0.74 | $0.67 | 114145 |
| 2025-05-05 | 0.75 | $0.68 | 174067 |
| 2025-05-02 | 0.77 | $0.74 | 89300 |
| 2025-05-01 | 0.77 | $0.75 | 268601 |
| 2025-04-30 | 0.76 | $0.80 | 413303 |
| 2025-04-29 | 0.74 | $0.75 | 252518 |
| 2025-04-28 | 0.73 | $0.74 | 125616 |
| 2025-04-25 | 0.72 | $0.75 | 810324 |
| 2025-04-24 | 0.70 | $0.76 | 458835 |
| 2025-04-23 | 0.67 | $0.67 | 174100 |
| 2025-04-22 | 0.67 | $0.69 | 140613 |
| 2025-04-21 | 0.66 | $0.70 | 157500 |
| 2025-04-17 | 0.64 | $0.74 | 599935 |
| 2025-04-16 | 0.61 | $0.64 | 335300 |
| 2025-04-15 | 0.61 | $0.67 | 251049 |
| 2025-04-14 | 0.59 | $0.69 | 662336 |
| 2025-04-11 | 0.56 | $0.58 | 417300 |
| 2025-04-10 | 0.57 | $0.62 | 154000 |
| 2025-04-09 | 0.56 | $0.58 | 173442 |
| 2025-04-08 | 0.57 | $0.63 | 387842 |
| 2025-04-07 | 0.56 | $0.63 | 211266 |
| 2025-04-04 | 0.55 | $0.59 | 344241 |
| 2025-04-03 | 0.56 | $0.52 | 240052 |
| 2025-04-02 | 0.59 | $0.52 | 299410 |
| 2025-04-01 | 0.62 | $0.56 | 133300 |
| 2025-03-31 | 0.66 | $0.59 | 372739 |
| 2025-03-28 | 0.69 | $0.62 | 206046 |
| 2025-03-27 | 0.72 | $0.71 | 30758 |
| 2025-03-26 | 0.72 | $0.69 | 103043 |
| 2025-03-25 | 0.74 | $0.71 | 69738 |
| 2025-03-24 | 0.75 | $0.74 | 142490 |
| 2025-03-21 | 0.75 | $0.78 | 360256 |
| 2025-03-20 | 0.74 | $0.80 | 114856 |
| 2025-03-19 | 0.73 | $0.80 | 112823 |
| 2025-03-18 | 0.71 | $0.79 | 212010 |
| 2025-03-17 | 0.70 | $0.79 | 389500 |
| 2025-03-14 | 0.68 | $0.71 | 35800 |
| 2025-03-13 | 0.68 | $0.69 | 66300 |
| 2025-03-12 | 0.69 | $0.73 | 166748 |
| 2025-03-11 | 0.69 | $0.70 | 453215 |
| 2025-03-10 | 0.70 | $0.62 | 382600 |
| 2025-03-07 | 0.74 | $0.63 | 392357 |
| 2025-03-06 | 0.78 | $0.65 | 584300 |
| 2025-03-05 | 0.83 | $0.81 | 133142 |
| 2025-03-04 | 0.84 | $0.84 | 86800 |
| 2025-03-03 | 0.84 | $0.81 | 271854 |
| 2025-02-28 | 0.86 | $0.89 | 497318 |
| 2025-02-27 | 0.84 | $0.85 | 183668 |
| 2025-02-26 | 0.84 | $0.81 | 65145 |
| 2025-02-25 | 0.86 | $0.80 | 144729 |
| 2025-02-24 | 0.88 | $0.85 | 236709 |
| 2025-02-21 | 0.89 | $0.90 | 302815 |
| 2025-02-20 | 0.88 | $0.88 | 864486 |
| 2025-02-19 | 0.88 | $0.87 | 247643 |
| 2025-02-18 | 0.88 | $0.89 | 394739 |
| 2025-02-14 | 0.87 | $0.91 | 411563 |
| 2025-02-13 | 0.86 | $0.85 | 233654 |
| 2025-02-12 | 0.86 | $0.83 | 132785 |
| 2025-02-11 | 0.88 | $0.82 | 330700 |
| 2025-02-10 | 0.89 | $0.87 | 242793 |
| 2025-02-07 | 0.90 | $0.89 | 170747 |
| 2025-02-06 | 0.90 | $0.89 | 309448 |
| 2025-02-05 | 0.89 | $0.90 | 306762 |
| 2025-02-04 | 0.89 | $0.91 | 293700 |
| 2025-02-03 | 0.88 | $0.87 | 167240 |
| 2025-01-31 | 0.88 | $0.89 | 132844 |
| 2025-01-30 | 0.87 | $0.88 | 150200 |
| 2025-01-29 | 0.87 | $0.87 | 181900 |
| 2025-01-28 | 0.86 | $0.88 | 187684 |
| 2025-01-27 | 0.85 | $0.87 | 248936 |
| 2025-01-24 | 0.85 | $0.91 | 635500 |
| 2025-01-23 | 0.83 | $0.88 | 427500 |
| 2025-01-22 | 0.82 | $0.84 | 590005 |
| 2025-01-21 | 0.81 | $0.84 | 6.6M |
| 2025-01-17 | 0.81 | $0.81 | 135342 |
| 2025-01-16 | 0.81 | $0.80 | 175739 |
| 2025-01-15 | 0.82 | $0.77 | 295589 |
| 2025-01-14 | 0.84 | $0.80 | 363500 |
| 2025-01-13 | 0.86 | $0.89 | 91671 |
| 2025-01-10 | 0.85 | $0.89 | 107314 |
| 2025-01-08 | 0.84 | $0.85 | 195732 |
| 2025-01-07 | 0.84 | $0.87 | 361602 |
| 2025-01-06 | 0.83 | $0.91 | 200902 |
| 2025-01-03 | 0.81 | $0.87 | 187858 |
| 2025-01-02 | 0.80 | $0.82 | 229325 |
| 2024-12-31 | 0.80 | $0.83 | 148900 |
| 2024-12-30 | 0.80 | $0.82 | 198137 |
| 2024-12-27 | 0.81 | $0.79 | 167497 |
| 2024-12-26 | 0.82 | $0.82 | 102600 |
| 2024-12-24 | 0.83 | $0.81 | 229115 |
| 2024-12-23 | 0.84 | $0.81 | 316179 |
| 2024-12-20 | 0.86 | $0.78 | 351773 |
| 2024-12-19 | 0.89 | $0.82 | 159626 |
| 2024-12-18 | 0.92 | $0.81 | 335100 |
| 2024-12-17 | 0.95 | $0.92 | 101134 |
| 2024-12-16 | 0.96 | $0.93 | 122142 |
| 2024-12-13 | 0.96 | $0.91 | 176843 |
| 2024-12-12 | 0.98 | $0.95 | 72000 |
| 2024-12-11 | 0.98 | $0.98 | 101045 |
| 2024-12-10 | 0.97 | $0.99 | 108800 |
| 2024-12-09 | 0.95 | $0.97 | 210700 |
| 2024-12-06 | 0.94 | $1.02 | 917500 |
| 2024-12-05 | 0.91 | $0.93 | 112300 |
| 2024-12-04 | 0.90 | $0.88 | 54091 |
| 2024-12-03 | 0.90 | $0.85 | 181857 |
| 2024-12-02 | 0.92 | $0.90 | 102781 |
| 2024-11-29 | 0.92 | $0.88 | 53700 |
| 2024-11-27 | 0.93 | $0.91 | 81000 |
| 2024-11-26 | 0.92 | $0.90 | 62715 |
| 2024-11-25 | 0.92 | $0.92 | 85138 |
| 2024-11-22 | 0.92 | $0.87 | 82302 |
| 2024-11-21 | 0.93 | $0.89 | 118540 |
| 2024-11-20 | 0.93 | $0.88 | 226620 |
| 2024-11-19 | 0.94 | $0.85 | 297400 |
| 2024-11-18 | 0.95 | $0.87 | 201420 |
| 2024-11-15 | 0.96 | $0.84 | 630600 |
| 2024-11-14 | 0.99 | $0.98 | 324232 |
| 2024-11-13 | 0.97 | $1.02 | 296100 |
| 2024-11-12 | 0.94 | $1.03 | 538972 |
| 2024-11-11 | 0.89 | $1.03 | 666200 |
| 2024-11-08 | 0.83 | $0.84 | 149600 |
| 2024-11-07 | 0.82 | $0.86 | 1.0M |
| 2024-11-06 | 0.80 | $0.84 | 260829 |
| 2024-11-05 | 0.79 | $0.77 | 89728 |
| 2024-11-04 | 0.79 | $0.77 | 185821 |
| 2024-11-01 | 0.79 | $0.77 | 173400 |
| 2024-10-31 | 0.79 | $0.77 | 191589 |
| 2024-10-30 | 0.79 | $0.81 | 401700 |
| 2024-10-29 | 0.78 | $0.77 | 216045 |
| 2024-10-28 | 0.78 | $0.76 | 277959 |
| 2024-10-25 | 0.78 | $0.75 | 303227 |
| 2024-10-24 | 0.79 | $0.80 | 243800 |
| 2024-10-23 | 0.78 | $0.78 | 245326 |
| 2024-10-22 | 0.77 | $0.77 | 270249 |
| 2024-10-21 | 0.77 | $0.80 | 254157 |
| 2024-10-18 | 0.76 | $0.90 | 482600 |
| 2024-10-17 | 0.72 | $0.95 | 3.4M |
| 2024-10-16 | 0.65 | $0.70 | 232856 |
| 2024-10-15 | 0.64 | $0.71 | 259447 |
| 2024-10-14 | 0.63 | $0.67 | 64339 |
| 2024-10-11 | 0.64 | $0.67 | 71700 |
| 2024-10-10 | 0.64 | $0.66 | 97410 |
| 2024-10-09 | 0.66 | $0.67 | 143775 |
| 2024-10-08 | 0.67 | $0.69 | 122800 |
| 2024-10-07 | 0.68 | $0.70 | 86703 |
| 2024-10-04 | 0.69 | $0.71 | 79881 |
| 2024-10-03 | 0.71 | $0.74 | 136046 |
| 2024-10-02 | 0.71 | $0.69 | 231908 |
| 2024-10-01 | 0.74 | $0.68 | 367022 |
| 2024-09-30 | 0.78 | $0.73 | 173877 |
| 2024-09-27 | 0.81 | $0.74 | 394105 |
| 2024-09-26 | 0.85 | $0.80 | 268700 |
| 2024-09-25 | 0.87 | $0.85 | 257246 |
| 2024-09-24 | 0.89 | $0.88 | 186374 |
| 2024-09-23 | 0.89 | $0.90 | 104400 |
| 2024-09-20 | 0.90 | $0.93 | 412102 |
| 2024-09-19 | 0.90 | $0.90 | 366000 |
| 2024-09-18 | 0.91 | $0.92 | 53744 |
| 2024-09-17 | 0.92 | $0.92 | 67941 |
| 2024-09-16 | 0.92 | $0.92 | 105124 |
| 2024-09-13 | 0.93 | $0.95 | 149200 |
| 2024-09-12 | 0.94 | $0.97 | 177300 |
| 2024-09-11 | 0.94 | $0.95 | 240600 |
| 2024-09-10 | 0.94 | $1.00 | 693000 |
| 2024-09-09 | 0.94 | $0.96 | 502604 |
| 2024-09-06 | 0.94 | $0.91 | 543200 |
| 2024-09-05 | 0.96 | $0.90 | 106600 |
| 2024-09-04 | 0.99 | $0.93 | 152534 |
| 2024-09-03 | 1.02 | $0.95 | 422671 |
| 2024-08-30 | 1.04 | $1.04 | 108523 |
| 2024-08-29 | 1.05 | $1.04 | 181682 |
| 2024-08-28 | 1.06 | $1.02 | 81967 |
| 2024-08-27 | 1.07 | $1.05 | 204500 |
| 2024-08-26 | 1.08 | $1.10 | 182256 |
| 2024-08-23 | 1.07 | $1.06 | 70400 |
| 2024-08-22 | 1.08 | $1.05 | 71800 |
| 2024-08-21 | 1.09 | $1.02 | 117925 |
| 2024-08-20 | 1.11 | $1.08 | 108500 |
| 2024-08-19 | 1.12 | $1.12 | 141942 |
| 2024-08-16 | 1.12 | $1.10 | 170926 |
| 2024-08-15 | 1.12 | $1.17 | 434600 |
| 2024-08-14 | 1.11 | $1.13 | 141200 |
| 2024-08-13 | 1.10 | $1.10 | 105400 |
| 2024-08-12 | 1.10 | $1.08 | 101317 |
| 2024-08-09 | 1.11 | $1.12 | 108053 |
| 2024-08-08 | 1.10 | $1.10 | 126711 |
| 2024-08-07 | 1.10 | $1.12 | 206441 |
| 2024-08-06 | 1.10 | $1.22 | 935200 |
| 2024-08-05 | 1.06 | $1.03 | 226607 |
| 2024-08-02 | 1.07 | $1.14 | 929533 |
| 2024-08-01 | 1.05 | $1.05 | 178600 |
| 2024-07-31 | 1.06 | $1.11 | 197801 |
| 2024-07-30 | 1.05 | $1.15 | 1.4M |
| 2024-07-29 | 1.03 | $1.01 | 80000 |
| 2024-07-26 | 1.05 | $1.01 | 243195 |
| 2024-07-25 | 1.07 | $1.05 | 45230 |
| 2024-07-24 | 1.09 | $1.07 | 145300 |
| 2024-07-23 | 1.11 | $1.03 | 90756 |
| 2024-07-22 | 1.14 | $1.04 | 150532 |
| 2024-07-19 | 1.17 | $1.01 | 173833 |
| 2024-07-18 | 1.22 | $1.05 | 318369 |
| 2024-07-17 | 1.28 | $1.23 | 93674 |
| 2024-07-16 | 1.28 | $1.29 | 159650 |
| 2024-07-15 | 1.27 | $1.25 | 78799 |
| 2024-07-12 | 1.26 | $1.28 | 66483 |
| 2024-07-11 | 1.25 | $1.26 | 108474 |
| 2024-07-10 | 1.24 | $1.34 | 449927 |
| 2024-07-09 | 1.20 | $1.15 | 161717 |
| 2024-07-08 | 1.21 | $1.26 | 53810 |
| 2024-07-05 | 1.18 | $1.25 | 89917 |
| 2024-07-03 | 1.16 | $1.30 | 39297 |
| 2024-07-02 | 1.12 | $1.30 | 514176 |
| 2024-07-01 | 1.07 | $1.15 | 69591 |
| 2024-06-28 | 1.05 | $1.20 | 128121 |
| 2024-06-27 | 1.02 | $1.15 | 77274 |
| 2024-06-26 | 0.99 | $1.05 | 72554 |
| 2024-06-25 | 1.00 | $1.00 | 62045 |
| 2024-06-24 | 1.02 | $0.99 | 109892 |
| 2024-06-21 | 1.06 | $1.01 | 131862 |
| 2024-06-20 | 1.10 | $1.02 | 241989 |
| 2024-06-18 | 1.14 | $1.12 | 208309 |
| 2024-06-17 | 1.17 | $1.07 | 193376 |
| 2024-06-14 | 1.21 | $1.04 | 214674 |
| 2024-06-13 | 1.28 | $1.28 | 108020 |
| 2024-06-12 | 1.28 | $1.25 | 197282 |
| 2024-06-11 | 1.30 | $1.30 | 66543 |
| 2024-06-10 | 1.31 | $1.27 | 180149 |
| 2024-06-07 | 1.32 | $1.35 | 171514 |
| 2024-06-06 | 1.32 | $1.34 | 178185 |
| 2024-06-05 | 1.32 | $1.35 | 86312 |
| 2024-06-04 | 1.32 | $1.40 | 76419 |
| 2024-06-03 | 1.30 | $1.35 | 125509 |
| 2024-05-31 | 1.29 | $1.31 | 125464 |
| 2024-05-30 | 1.29 | $1.30 | 53201 |
| 2024-05-29 | 1.30 | $1.32 | 58276 |
| 2024-05-28 | 1.31 | $1.32 | 129831 |
| 2024-05-24 | 1.32 | $1.32 | 72888 |
| 2024-05-23 | 1.33 | $1.34 | 148018 |
| 2024-05-22 | 1.34 | $1.35 | 193586 |
| 2024-05-21 | 1.34 | $1.36 | 318636 |
| 2024-05-20 | 1.35 | $1.35 | 159976 |
| 2024-05-17 | 1.37 | $1.36 | 153388 |
| 2024-05-16 | 1.38 | $1.44 | 238862 |
| 2024-05-15 | 1.37 | $1.39 | 157610 |
| 2024-05-14 | 1.38 | $1.39 | 145095 |
| 2024-05-13 | 1.39 | $1.40 | 112532 |
| 2024-05-10 | 1.40 | $1.46 | 60345 |
| 2024-05-09 | 1.40 | $1.45 | 65762 |
| 2024-05-08 | 1.40 | $1.60 | 191853 |
| 2024-05-07 | 1.35 | $1.40 | 75827 |
| 2024-05-06 | 1.36 | $1.37 | 78343 |
| 2024-05-03 | 1.38 | $1.31 | 224462 |
| 2024-05-02 | 1.43 | $1.37 | 177196 |
| 2024-05-01 | 1.47 | $1.41 | 49182 |
| 2024-04-30 | 1.50 | $1.42 | 162648 |
| 2024-04-29 | 1.54 | $1.51 | 139288 |
| 2024-04-26 | 1.56 | $1.60 | 136425 |
| 2024-04-25 | 1.56 | $1.58 | 217512 |
| 2024-04-24 | 1.56 | $1.49 | 142685 |
| 2024-04-23 | 1.60 | $1.42 | 111288 |
| 2024-04-22 | 1.66 | $1.40 | 101007 |
| 2024-04-19 | 1.74 | $1.48 | 192063 |
| 2024-04-18 | 1.82 | $1.51 | 104165 |
| 2024-04-17 | 1.90 | $1.43 | 324303 |
| 2024-04-16 | 2.02 | $1.97 | 203169 |
| 2024-04-15 | 2.00 | $2.19 | 376363 |
| 2024-04-12 | 1.89 | $1.90 | 44777 |
| 2024-04-11 | 1.86 | $1.93 | 121301 |
| 2024-04-10 | 1.80 | $1.93 | 116229 |
| 2024-04-09 | 1.73 | $1.87 | 482145 |
| 2024-04-08 | 1.67 | $1.75 | 70606 |
| 2024-04-05 | 1.62 | $1.69 | 103184 |
| 2024-04-04 | 1.58 | $1.70 | 81561 |
| 2024-04-03 | 1.53 | $1.73 | 166054 |
| 2024-04-02 | 1.46 | $1.60 | 135432 |
| 2024-04-01 | 1.42 | $1.71 | 312638 |
| 2024-03-28 | 1.33 | $1.38 | 99148 |
| 2024-03-27 | 1.33 | $1.33 | 72900 |
| 2024-03-26 | 1.34 | $1.31 | 120535 |
| 2024-03-25 | 1.37 | $1.34 | 56761 |
| 2024-03-22 | 1.39 | $1.36 | 85124 |
| 2024-03-21 | 1.41 | $1.47 | 142976 |
| 2024-03-20 | 1.41 | $1.36 | 87682 |
| 2024-03-19 | 1.43 | $1.38 | 102360 |
| 2024-03-18 | 1.46 | $1.41 | 56074 |
| 2024-03-15 | 1.48 | $1.47 | 127052 |
| 2024-03-14 | 1.49 | $1.35 | 110616 |
| 2024-03-13 | 1.54 | $1.31 | 325916 |
| 2024-03-12 | 1.61 | $1.45 | 181710 |
| 2024-03-11 | 1.66 | $1.83 | 245490 |
| 2024-03-08 | 1.59 | $1.73 | 115760 |
| 2024-03-07 | 1.54 | $1.56 | 82500 |
| 2024-03-06 | 1.53 | $1.55 | 92551 |
| 2024-03-05 | 1.53 | $1.51 | 89578 |
| 2024-03-04 | 1.53 | $1.48 | 71764 |
| 2024-03-01 | 1.55 | $1.56 | 959506 |
| 2024-02-29 | 1.54 | $1.53 | 31709 |
| 2024-02-28 | 1.55 | $1.55 | 18615 |
| 2024-02-27 | 1.54 | $1.55 | 50327 |
| 2024-02-26 | 1.54 | $1.60 | 65896 |
| 2024-02-23 | 1.52 | $1.48 | 27148 |
| 2024-02-22 | 1.53 | $1.54 | 103418 |
| 2024-02-21 | 1.53 | $1.50 | 19201 |
| 2024-02-20 | 1.54 | $1.54 | 17543 |
| 2024-02-16 | 1.54 | $1.58 | 51073 |
| 2024-02-15 | 1.53 | $1.53 | 27216 |
| 2024-02-14 | 1.53 | $1.60 | 10789 |
| 2024-02-13 | 1.51 | $1.50 | 11985 |
| 2024-02-12 | 1.52 | $1.56 | 8834 |
| 2024-02-09 | 1.51 | $1.50 | 28041 |
| 2024-02-08 | 1.51 | $1.51 | 42307 |
| 2024-02-07 | 1.52 | $1.49 | 17993 |
| 2024-02-06 | 1.53 | $1.55 | 13115 |
| 2024-02-05 | 1.53 | $1.47 | 22239 |
| 2024-02-02 | 1.55 | $1.49 | 14536 |
| 2024-02-01 | 1.57 | $1.50 | 16390 |
| 2024-01-31 | 1.59 | $1.50 | 17066 |
| 2024-01-30 | 1.62 | $1.57 | 56387 |
| 2024-01-29 | 1.63 | $1.57 | 129780 |
| 2024-01-26 | 1.64 | $1.83 | 24521 |
| 2024-01-25 | 1.58 | $1.91 | 158968 |
| 2024-01-24 | 1.47 | $1.73 | 150506 |
| 2024-01-23 | 1.39 | $1.70 | 614711 |
| 2024-01-22 | 1.32 | $1.28 | 34436 |
| 2024-01-19 | 1.35 | $1.24 | 71889 |
| 2024-01-18 | 1.42 | $1.37 | 14946 |
| 2024-01-17 | 1.45 | $1.38 | 27843 |
| 2024-01-16 | 1.50 | $1.41 | 11651 |
| 2024-01-12 | 1.54 | $1.44 | 42410 |
| 2024-01-11 | 1.58 | $1.50 | 73049 |
| 2024-01-10 | 1.62 | $1.47 | 57952 |
| 2024-01-09 | 1.67 | $1.51 | 33057 |
| 2024-01-08 | 1.72 | $1.57 | 42003 |
| 2024-01-05 | 1.77 | $1.64 | 17157 |
| 2024-01-04 | 1.80 | $1.70 | 17251 |
| 2024-01-03 | 1.81 | $1.76 | 3801 |
| 2024-01-02 | 1.81 | $1.77 | 46398 |
| 2023-12-29 | 1.81 | $1.81 | 39905 |
| 2023-12-28 | 1.79 | $1.73 | 75391 |
| 2023-12-27 | 1.80 | $1.85 | 52593 |
| 2023-12-26 | 1.76 | $1.79 | 51667 |
| 2023-12-22 | 1.74 | $1.77 | 98389 |
| 2023-12-21 | 1.71 | $1.73 | 45634 |
| 2023-12-20 | 1.70 | $1.74 | 33207 |
| 2023-12-19 | 1.67 | $1.58 | 20633 |
| 2023-12-18 | 1.69 | $1.63 | 38351 |
| 2023-12-15 | 1.70 | $1.68 | 35871 |
| 2023-12-14 | 1.69 | $1.69 | 14436 |
| 2023-12-13 | 1.68 | $1.62 | 34857 |
| 2023-12-12 | 1.69 | $1.56 | 23145 |
| 2023-12-11 | 1.71 | $1.67 | 10500 |
| 2023-12-08 | 1.71 | $1.72 | 25609 |
| 2023-12-07 | 1.69 | $1.79 | 61944 |
| 2023-12-06 | 1.65 | $1.86 | 18423 |
| 2023-12-05 | 1.57 | $1.91 | 50453 |
| 2023-12-04 | 1.46 | $1.56 | 27750 |
| 2023-12-01 | 1.43 | $1.69 | 34729 |
| 2023-11-30 | 1.37 | $1.44 | 69583 |
| 2023-11-29 | 1.36 | $1.36 | 19526 |
| 2023-11-28 | 1.39 | $1.38 | 38816 |
| 2023-11-27 | 1.42 | $1.44 | 65399 |
| 2023-11-24 | 1.43 | $1.48 | 17184 |
| 2023-11-22 | 1.44 | $1.43 | 48029 |
| 2023-11-21 | 1.47 | $1.40 | 48295 |
| 2023-11-20 | 1.51 | $1.45 | 195807 |
| 2023-11-17 | 1.56 | $1.52 | 52290 |
| 2023-11-16 | 1.59 | $1.55 | 107263 |
| 2023-11-15 | 1.62 | $1.72 | 75200 |
| 2023-11-14 | 1.60 | $1.61 | 149857 |
| 2023-11-13 | 1.62 | $1.57 | 54625 |
| 2023-11-10 | 1.66 | $1.65 | 34507 |
| 2023-11-09 | 1.68 | $1.54 | 33631 |
| 2023-11-08 | 1.74 | $1.60 | 47579 |
| 2023-11-07 | 1.80 | $1.74 | 11700 |
| 2023-11-06 | 1.83 | $1.84 | 23745 |
| 2023-11-03 | 1.83 | $1.81 | 17539 |
| 2023-11-02 | 1.84 | $1.77 | 42654 |
| 2023-11-01 | 1.87 | $1.78 | 58222 |
| 2023-10-31 | 1.91 | $1.93 | 66005 |
| 2023-10-30 | 1.90 | $2.05 | 46706 |
| 2023-10-27 | 1.86 | $1.84 | 52454 |
| 2023-10-26 | 1.88 | $2.15 | 44923 |
| 2023-10-25 | 1.80 | $2.04 | 167025 |
| 2023-10-24 | 1.74 | $1.83 | 196154 |
| 2023-10-23 | 1.74 | $1.70 | 51285 |
| 2023-10-20 | 1.79 | $1.70 | 57221 |
| 2023-10-19 | 1.84 | $1.61 | 152919 |
| 2023-10-18 | 1.94 | $1.80 | 14896 |
| 2023-10-17 | 2.00 | $1.95 | 8319 |
| 2023-10-16 | 2.02 | $1.99 | 11050 |
| 2023-10-13 | 2.05 | $1.98 | 48875 |
| 2023-10-12 | 2.08 | $2.03 | 11283 |
| 2023-10-11 | 2.10 | $2.05 | 6133 |
| 2023-10-10 | 2.12 | $2.12 | 48795 |
| 2023-10-09 | 2.12 | $2.13 | 15902 |
| 2023-10-06 | 2.12 | $2.25 | 4459 |
| 2023-10-05 | 2.09 | $2.14 | 20578 |
| 2023-10-04 | 2.09 | $2.03 | 9879 |
| 2023-10-03 | 2.12 | $2.09 | 40853 |
| 2023-10-02 | 2.14 | $2.19 | 14256 |
| 2023-09-29 | 2.13 | $2.18 | 5530 |
| 2023-09-28 | 2.13 | $2.13 | 7227 |
| 2023-09-27 | 2.15 | $2.18 | 28684 |
| 2023-09-26 | 2.15 | $2.08 | 27942 |
| 2023-09-25 | 2.19 | $2.17 | 9821 |
| 2023-09-22 | 2.21 | $2.15 | 54576 |
| 2023-09-21 | 2.24 | $2.10 | 41880 |
| 2023-09-20 | 2.30 | $2.24 | 48209 |
| 2023-09-19 | 2.32 | $2.31 | 39770 |
| 2023-09-18 | 2.34 | $2.34 | 30920 |
| 2023-09-15 | 2.34 | $2.20 | 32155 |
| 2023-09-14 | 2.39 | $2.33 | 53056 |
| 2023-09-13 | 2.42 | $2.56 | 29987 |
| 2023-09-12 | 2.37 | $2.57 | 115329 |
| 2023-09-11 | 2.32 | $2.55 | 194481 |
| 2023-09-08 | 2.26 | $2.17 | 38382 |
| 2023-09-07 | 2.31 | $2.24 | 90508 |
| 2023-09-06 | 2.36 | $2.27 | 42500 |
| 2023-09-05 | 2.40 | $2.42 | 47300 |
| 2023-09-01 | 2.41 | $2.59 | 20400 |
| 2023-08-31 | 2.37 | $2.64 | 39200 |
| 2023-08-30 | 2.31 | $2.52 | 27200 |
| 2023-08-29 | 2.28 | $2.39 | 58300 |
| 2023-08-28 | 2.28 | $2.33 | 46100 |
| 2023-08-25 | 2.30 | $2.62 | 82600 |
| 2023-08-24 | 2.25 | $2.19 | 46400 |
| 2023-08-23 | 2.32 | $2.35 | 41400 |
| 2023-08-22 | 2.36 | $2.45 | 122000 |
| 2023-08-21 | 2.39 | $2.69 | 94900 |
| 2023-08-18 | 2.35 | $2.63 | 57500 |
| 2023-08-17 | 2.32 | $2.54 | 56800 |
| 2023-08-16 | 2.32 | $2.48 | 10600 |
| 2023-08-15 | 2.35 | $2.30 | 19900 |
| 2023-08-14 | 2.44 | $2.40 | 22500 |
| 2023-08-11 | 2.53 | $2.50 | 16900 |
| 2023-08-10 | 2.62 | $2.46 | 39300 |
| 2023-08-09 | 2.74 | $2.56 | 40100 |
| 2023-08-08 | 2.85 | $2.80 | 53900 |
| 2023-08-07 | 2.93 | $2.82 | 20200 |
| 2023-08-04 | 3.01 | $2.96 | 31500 |
| 2023-08-03 | 3.07 | $2.92 | 37200 |
| 2023-08-02 | 3.17 | $2.98 | 60200 |
| 2023-08-01 | 3.26 | $3.05 | 77300 |
| 2023-07-31 | 3.36 | $3.01 | 54500 |
| 2023-07-28 | 3.49 | $3.11 | 49600 |
| 2023-07-27 | 3.62 | $3.15 | 50300 |
| 2023-07-26 | 3.77 | $3.30 | 66900 |
| 2023-07-25 | 3.90 | $3.59 | 23800 |
| 2023-07-24 | 3.97 | $3.57 | 73000 |
| 2023-07-21 | 4.05 | $3.80 | 215200 |
| 2023-07-20 | 4.07 | $3.57 | 89000 |
| 2023-07-19 | 4.17 | $3.91 | 243500 |
| 2023-07-18 | 4.18 | $4.16 | 203900 |
| 2023-07-17 | 4.11 | $4.01 | 79200 |
| 2023-07-14 | 4.06 | $4.04 | 74800 |
| 2023-07-13 | 3.99 | $4.23 | 157000 |
| 2023-07-12 | 3.84 | $4.18 | 209400 |
| 2023-07-11 | 3.68 | $3.68 | 117500 |
| 2023-07-10 | 3.62 | $3.84 | 64300 |
| 2023-07-07 | 3.51 | $3.88 | 52000 |
| 2023-07-06 | 3.36 | $4.09 | 311700 |
| 2023-07-05 | 3.11 | $3.87 | 404900 |
| 2023-07-03 | 2.87 | $3.11 | 8800 |
| 2023-06-30 | 2.83 | $3.01 | 19200 |
| 2023-06-29 | 2.81 | $3.07 | 21200 |
| 2023-06-28 | 2.77 | $2.97 | 31700 |
| 2023-06-27 | 2.76 | $2.91 | 10300 |
| 2023-06-26 | 2.78 | $2.92 | 15200 |
| 2023-06-23 | 2.80 | $3.00 | 30900 |
| 2023-06-22 | 2.81 | $2.90 | 67000 |
| 2023-06-21 | 2.86 | $2.85 | 42200 |
| 2023-06-20 | 2.94 | $2.82 | 53000 |
| 2023-06-16 | 3.05 | $2.75 | 115200 |
| 2023-06-15 | 3.21 | $2.94 | 68100 |
| 2023-06-14 | 3.36 | $3.24 | 43700 |
| 2023-06-13 | 3.45 | $3.11 | 190000 |
| 2023-06-12 | 3.60 | $3.50 | 18500 |
| 2023-06-09 | 3.66 | $3.58 | 17600 |
| 2023-06-08 | 3.72 | $3.57 | 61900 |
| 2023-06-07 | 3.80 | $3.71 | 11700 |
| 2023-06-06 | 3.85 | $3.87 | 33300 |
| 2023-06-05 | 3.86 | $3.92 | 44200 |
| 2023-06-02 | 3.87 | $3.99 | 16300 |
| 2023-06-01 | 3.85 | $3.74 | 23100 |
| 2023-05-31 | 3.91 | $3.78 | 21900 |
| 2023-05-30 | 3.98 | $3.98 | 11800 |
| 2023-05-26 | 4.01 | $3.77 | 21800 |
| 2023-05-25 | 4.10 | $4.06 | 24600 |
| 2023-05-24 | 4.13 | $3.94 | 30200 |
| 2023-05-23 | 4.21 | $4.25 | 61500 |
| 2023-05-22 | 4.20 | $4.60 | 16400 |
| 2023-05-19 | 4.09 | $4.35 | 12600 |
| 2023-05-18 | 4.03 | $4.23 | 54500 |
| 2023-05-17 | 4.00 | $4.21 | 66600 |
| 2023-05-16 | 3.98 | $4.01 | 61500 |
| 2023-05-15 | 4.02 | $4.16 | 13900 |
| 2023-05-12 | 4.02 | $4.20 | 31300 |
| 2023-05-11 | 4.02 | $4.35 | 21800 |
| 2023-05-10 | 3.97 | $4.29 | 19100 |
| 2023-05-09 | 3.95 | $4.11 | 37100 |
| 2023-05-08 | 3.98 | $4.28 | 11400 |
| 2023-05-05 | 3.97 | $4.13 | 26500 |
| 2023-05-04 | 4.01 | $4.15 | 30400 |
| 2023-05-03 | 4.06 | $4.20 | 25600 |
| 2023-05-02 | 4.11 | $4.22 | 30100 |
| 2023-05-01 | 4.18 | $4.63 | 4200 |
| 2023-04-28 | 4.15 | $4.57 | 18600 |
| 2023-04-27 | 4.13 | $4.27 | 30000 |
| 2023-04-26 | 4.21 | $4.13 | 39500 |
| 2023-04-25 | 4.36 | $4.19 | 55700 |
| 2023-04-24 | 4.54 | $4.16 | 53900 |
| 2023-04-21 | 4.77 | $4.46 | 44900 |
| 2023-04-20 | 4.97 | $4.48 | 50600 |
| 2023-04-19 | 5.21 | $4.40 | 122800 |
| 2023-04-18 | 5.53 | $4.77 | 91700 |
| 2023-04-17 | 5.80 | $5.32 | 54700 |
| 2023-04-14 | 5.96 | $6.08 | 63500 |
| 2023-04-13 | 5.92 | $5.90 | 100100 |
| 2023-04-12 | 5.92 | $6.32 | 91600 |
| 2023-04-11 | 5.79 | $6.22 | 219600 |
| 2023-04-10 | 5.66 | $7.00 | 153575 |
| 2023-04-06 | 5.27 | $5.80 | 146225 |
| 2023-04-05 | 5.17 | $5.40 | 7100 |
| 2023-04-04 | 5.18 | $5.20 | 13975 |
| 2023-04-03 | 5.26 | $5.28 | 4100 |
| 2023-03-31 | 5.34 | $5.40 | 19925 |
| 2023-03-30 | 5.40 | $5.60 | 23625 |
| 2023-03-29 | 5.42 | $5.60 | 14025 |
| 2023-03-28 | 5.45 | $5.92 | 6400 |
| 2023-03-27 | 5.39 | $5.88 | 14325 |
| 2023-03-24 | 5.34 | $5.44 | 5825 |
| 2023-03-23 | 5.41 | $5.48 | 11950 |
| 2023-03-22 | 5.51 | $5.36 | 17825 |
| 2023-03-21 | 5.66 | $5.80 | 30350 |
| 2023-03-20 | 5.71 | $5.68 | 18775 |
| 2023-03-17 | 5.82 | $5.20 | 14050 |
| 2023-03-16 | 6.11 | $5.40 | 22825 |
| 2023-03-15 | 6.41 | $5.44 | 39775 |
| 2023-03-14 | 6.75 | $5.64 | 20950 |
| 2023-03-13 | 7.10 | $5.52 | 49100 |
| 2023-03-10 | 7.56 | $5.96 | 36725 |
| 2023-03-09 | 7.98 | $7.00 | 35250 |
| 2023-03-08 | 8.15 | $8.28 | 24200 |
| 2023-03-07 | 7.93 | $8.40 | 31775 |
| 2023-03-06 | 7.62 | $8.84 | 63150 |
| 2023-03-03 | 7.09 | $7.96 | 51150 |
| 2023-03-02 | 6.72 | $6.88 | 18575 |
| 2023-03-01 | 6.60 | $7.12 | 47775 |
| 2023-02-28 | 6.37 | $6.88 | 13725 |
| 2023-02-27 | 6.16 | $6.72 | 27500 |
| 2023-02-24 | 5.95 | $6.20 | 43150 |
| 2023-02-23 | 5.86 | $5.96 | 70375 |
| 2023-02-22 | 5.82 | $5.52 | 10950 |
| 2023-02-21 | 5.91 | $5.64 | 9675 |
| 2023-02-17 | 5.98 | $5.64 | 20425 |
| 2023-02-16 | 6.07 | $5.60 | 28325 |
| 2023-02-15 | 6.18 | $5.44 | 26700 |
| 2023-02-14 | 6.35 | $5.88 | 18050 |
| 2023-02-13 | 6.42 | $5.92 | 21525 |
| 2023-02-10 | 6.49 | $6.24 | 17675 |
| 2023-02-09 | 6.46 | $6.48 | 70825 |
| 2023-02-08 | 6.33 | $5.84 | 48325 |
| 2023-02-07 | 6.37 | $6.52 | 53700 |
| 2023-02-06 | 6.20 | $7.20 | 112900 |
| 2023-02-03 | 5.77 | $6.76 | 143375 |
| 2023-02-02 | 5.37 | $5.76 | 136900 |
| 2023-02-01 | 5.19 | $6.00 | 1.1M |
| 2023-01-31 | 4.90 | $4.80 | 107225 |
| 2023-01-30 | 4.92 | $4.40 | 22675 |
| 2023-01-27 | 5.07 | $5.16 | 9275 |
| 2023-01-26 | 5.01 | $5.16 | 27925 |
| 2023-01-25 | 4.94 | $4.84 | 7350 |
| 2023-01-24 | 4.94 | $4.72 | 7175 |
| 2023-01-23 | 4.98 | $4.80 | 10050 |
| 2023-01-20 | 5.00 | $4.64 | 11925 |
| 2023-01-19 | 5.07 | $4.60 | 11850 |
| 2023-01-18 | 5.16 | $4.96 | 8300 |
| 2023-01-17 | 5.15 | $5.16 | 43775 |
| 2023-01-13 | 5.06 | $5.20 | 22450 |
| 2023-01-12 | 4.94 | $5.24 | 28575 |
| 2023-01-11 | 4.78 | $5.44 | 30050 |
| 2023-01-10 | 4.51 | $4.70 | 12000 |
| 2023-01-09 | 4.41 | $4.39 | 22325 |
| 2023-01-06 | 4.39 | $4.32 | 14150 |
| 2023-01-05 | 4.37 | $4.24 | 12950 |
| 2023-01-04 | 4.38 | $4.04 | 38725 |
| 2023-01-03 | 4.45 | $3.76 | 16725 |
| 2022-12-30 | 4.61 | $3.92 | 30850 |
| 2022-12-29 | 4.75 | $4.16 | 13425 |
| 2022-12-28 | 4.84 | $4.16 | 18100 |
| 2022-12-27 | 4.94 | $3.80 | 43750 |
| 2022-12-23 | 5.17 | $4.40 | 22500 |
| 2022-12-22 | 5.24 | $4.52 | 48525 |
| 2022-12-21 | 5.28 | $4.80 | 68225 |
| 2022-12-20 | 5.22 | $4.60 | 105225 |
| 2022-12-19 | 5.20 | $5.40 | 70950 |
| 2022-12-16 | 4.90 | $6.36 | 144400 |
| 2022-12-15 | 4.22 | $5.84 | 261325 |
| 2022-12-14 | 3.55 | $4.80 | 400500 |
| 2022-12-13 | 3.05 | $4.00 | 287775 |
| 2022-12-12 | 2.69 | $4.24 | 960800 |
| 2022-12-09 | 2.18 | $2.13 | 6950 |
| 2022-12-08 | 2.22 | $2.36 | 23700 |
| 2022-12-07 | 2.20 | $2.24 | 7400 |
| 2022-12-06 | 2.22 | $2.10 | 11475 |
| 2022-12-05 | 2.29 | $2.31 | 4325 |
| 2022-12-02 | 2.31 | $2.35 | 8400 |
| 2022-12-01 | 2.33 | $2.32 | 2600 |
| 2022-11-30 | 2.36 | $2.36 | 11325 |
| 2022-11-29 | 2.39 | $2.34 | 9300 |
| 2022-11-28 | 2.42 | $2.32 | 8875 |
| 2022-11-25 | 2.48 | $2.52 | 5350 |
| 2022-11-23 | 2.49 | $2.42 | 6100 |
| 2022-11-22 | 2.53 | $2.44 | 6575 |
| 2022-11-21 | 2.57 | $2.60 | 42875 |
| 2022-11-18 | 2.58 | $2.60 | 875 |
| 2022-11-17 | 2.58 | $2.64 | 650 |
| 2022-11-16 | 2.58 | $2.66 | 17300 |
| 2022-11-15 | 2.57 | $2.60 | 15625 |
| 2022-11-14 | 2.58 | $2.56 | 16500 |
| 2022-11-11 | 2.61 | $2.40 | 11125 |
| 2022-11-10 | 2.69 | $2.47 | 3125 |
| 2022-11-09 | 2.77 | $2.54 | 8825 |
| 2022-11-08 | 2.84 | $2.78 | 1800 |
| 2022-11-07 | 2.85 | $2.87 | 5100 |
| 2022-11-04 | 2.84 | $2.84 | 7925 |
| 2022-11-03 | 2.84 | $2.80 | 10175 |
| 2022-11-02 | 2.84 | $2.84 | 9400 |
| 2022-11-01 | 2.83 | $2.80 | 9425 |
| 2022-10-31 | 2.84 | $2.59 | 15775 |
| 2022-10-28 | 2.91 | $2.80 | 4850 |
| 2022-10-27 | 2.93 | $2.80 | 13825 |
| 2022-10-26 | 2.95 | $2.81 | 12350 |
| 2022-10-25 | 2.97 | $2.85 | 8075 |
| 2022-10-24 | 2.98 | $2.80 | 2750 |
| 2022-10-21 | 3.01 | $2.84 | 5850 |
| 2022-10-20 | 3.03 | $2.95 | 7775 |
| 2022-10-19 | 3.02 | $2.81 | 4275 |
| 2022-10-18 | 3.04 | $2.92 | 4300 |
| 2022-10-17 | 3.04 | $2.86 | 16225 |
| 2022-10-14 | 3.05 | $2.92 | 10800 |
| 2022-10-13 | 3.04 | $2.70 | 13975 |
| 2022-10-12 | 3.09 | $2.86 | 6975 |
| 2022-10-11 | 3.10 | $3.12 | 21050 |
| 2022-10-10 | 3.03 | $3.48 | 20350 |
| 2022-10-07 | 2.83 | $3.04 | 8850 |
| 2022-10-06 | 2.72 | $3.00 | 35675 |
| 2022-10-05 | 2.59 | $2.85 | 6300 |
| 2022-10-04 | 2.49 | $3.02 | 21025 |
| 2022-10-03 | 2.31 | $2.90 | 18975 |
| 2022-09-30 | 2.13 | $2.26 | 5200 |
| 2022-09-29 | 2.12 | $2.29 | 3200 |
| 2022-09-28 | 2.10 | $2.20 | 19700 |
| 2022-09-27 | 2.11 | $2.16 | 600 |
| 2022-09-26 | 2.14 | $2.16 | 15250 |
| 2022-09-23 | 2.17 | $2.22 | 7500 |
| 2022-09-22 | 2.20 | $2.32 | 5675 |
| 2022-09-21 | 2.21 | $2.37 | 20575 |
| 2022-09-20 | 2.20 | $2.24 | 2600 |
| 2022-09-19 | 2.24 | $2.34 | 3625 |
| 2022-09-16 | 2.27 | $2.27 | 9950 |
| 2022-09-15 | 2.33 | $2.44 | 3875 |
| 2022-09-14 | 2.35 | $2.52 | 3975 |
| 2022-09-13 | 2.35 | $2.48 | 4575 |
| 2022-09-12 | 2.38 | $2.48 | 15050 |
| 2022-09-09 | 2.41 | $2.45 | 18600 |
| 2022-09-08 | 2.47 | $2.60 | 14575 |
| 2022-09-07 | 2.50 | $2.41 | 8050 |
| 2022-09-06 | 2.60 | $2.51 | 31050 |
| 2022-09-02 | 2.69 | $2.82 | 3800 |
| 2022-09-01 | 2.72 | $2.80 | 7525 |
| 2022-08-31 | 2.76 | $2.86 | 4500 |
| 2022-08-30 | 2.79 | $2.80 | 10950 |
| 2022-08-29 | 2.86 | $3.05 | 3300 |
| 2022-08-26 | 2.87 | $3.06 | 4100 |
| 2022-08-25 | 2.88 | $3.11 | 3800 |
| 2022-08-24 | 2.88 | $3.00 | 9000 |
| 2022-08-23 | 2.93 | $2.88 | 9200 |
| 2022-08-22 | 3.03 | $2.86 | 21975 |
| 2022-08-19 | 3.16 | $3.12 | 9900 |
| 2022-08-18 | 3.25 | $3.00 | 13500 |
| 2022-08-17 | 3.40 | $3.19 | 16500 |
| 2022-08-16 | 3.52 | $3.40 | 13650 |
| 2022-08-15 | 3.61 | $3.43 | 5775 |
| 2022-08-12 | 3.71 | $3.67 | 4900 |
| 2022-08-11 | 3.75 | $3.76 | 9325 |
| 2022-08-10 | 3.79 | $3.52 | 6700 |
| 2022-08-09 | 3.90 | $3.56 | 3850 |
| 2022-08-08 | 4.03 | $3.70 | 4000 |
| 2022-08-05 | 4.15 | $3.72 | 20125 |
| 2022-08-04 | 4.28 | $4.00 | 3075 |
| 2022-08-03 | 4.35 | $4.08 | 2150 |
| 2022-08-02 | 4.41 | $4.08 | 6325 |
| 2022-08-01 | 4.49 | $4.36 | 4100 |
| 2022-07-29 | 4.48 | $4.24 | 9300 |
| 2022-07-28 | 4.51 | $3.92 | 16500 |
| 2022-07-27 | 4.64 | $4.44 | 4125 |
| 2022-07-26 | 4.63 | $4.36 | 16150 |
| 2022-07-25 | 4.65 | $4.52 | 28800 |
| 2022-07-22 | 4.60 | $4.60 | 59725 |
| 2022-07-21 | 4.52 | $4.60 | 18625 |
| 2022-07-20 | 4.41 | $4.32 | 10650 |
| 2022-07-19 | 4.37 | $4.32 | 12875 |
| 2022-07-18 | 4.31 | $4.00 | 6125 |
| 2022-07-15 | 4.33 | $4.04 | 13175 |
| 2022-07-14 | 4.34 | $4.32 | 20000 |
| 2022-07-13 | 4.26 | $4.12 | 4875 |
| 2022-07-12 | 4.22 | $4.12 | 5800 |
| 2022-07-11 | 4.17 | $4.24 | 10175 |
| 2022-07-08 | 4.07 | $4.40 | 5625 |
| 2022-07-07 | 3.88 | $4.32 | 17525 |
| 2022-07-06 | 3.68 | $4.36 | 71400 |
| 2022-07-05 | 3.42 | $3.62 | 4950 |
| 2022-07-01 | 3.34 | $3.63 | 2125 |
| 2022-06-30 | 3.24 | $3.22 | 3600 |
| 2022-06-29 | 3.25 | $3.28 | 1175 |
| 2022-06-28 | 3.25 | $3.40 | 7800 |
| 2022-06-27 | 3.21 | $3.08 | 2450 |
| 2022-06-24 | 3.26 | $3.16 | 7875 |
| 2022-06-23 | 3.30 | $3.03 | 15075 |
| 2022-06-22 | 3.40 | $3.30 | 6600 |
| 2022-06-21 | 3.43 | $3.36 | 4275 |
| 2022-06-17 | 3.45 | $3.32 | 2400 |
| 2022-06-16 | 3.49 | $3.20 | 4250 |
| 2022-06-15 | 3.58 | $3.46 | 4975 |
| 2022-06-14 | 3.61 | $3.34 | 3225 |
| 2022-06-13 | 3.69 | $3.49 | 11075 |
| 2022-06-10 | 3.74 | $3.76 | 20650 |
| 2022-06-09 | 3.71 | $3.60 | 14300 |
| 2022-06-08 | 3.73 | $3.76 | 6625 |
| 2022-06-07 | 3.71 | $3.73 | 7800 |
| 2022-06-06 | 3.69 | $3.82 | 11300 |
| 2022-06-03 | 3.65 | $3.88 | 6800 |
| 2022-06-02 | 3.58 | $3.82 | 6525 |
| 2022-06-01 | 3.51 | $3.80 | 5900 |
| 2022-05-31 | 3.45 | $3.84 | 3775 |
| 2022-05-27 | 3.36 | $3.69 | 2700 |
| 2022-05-26 | 3.31 | $3.68 | 17850 |
| 2022-05-25 | 3.26 | $3.62 | 4750 |
| 2022-05-24 | 3.23 | $3.52 | 5550 |
| 2022-05-23 | 3.23 | $3.74 | 14825 |
| 2022-05-20 | 3.17 | $3.44 | 1575 |
| 2022-05-19 | 3.21 | $3.51 | 9775 |
| 2022-05-18 | 3.24 | $3.52 | 11475 |
| 2022-05-17 | 3.29 | $3.52 | 7150 |
| 2022-05-16 | 3.37 | $3.55 | 15800 |
| 2022-05-13 | 3.47 | $3.42 | 25475 |
| 2022-05-12 | 3.64 | $3.60 | 13775 |
| 2022-05-11 | 3.81 | $3.52 | 5800 |
| 2022-05-10 | 4.06 | $3.75 | 29450 |
| 2022-05-09 | 4.30 | $4.06 | 20000 |
| 2022-05-06 | 4.51 | $4.52 | 8175 |
| 2022-05-05 | 4.63 | $4.88 | 7200 |
| 2022-05-04 | 4.68 | $5.24 | 3775 |
| 2022-05-03 | 4.63 | $5.20 | 3175 |
| 2022-05-02 | 4.60 | $5.24 | 9875 |
| 2022-04-29 | 4.56 | $5.40 | 17275 |
| 2022-04-28 | 4.48 | $4.68 | 8600 |
| 2022-04-27 | 4.63 | $4.32 | 13400 |
| 2022-04-26 | 4.94 | $4.56 | 15300 |
| 2022-04-25 | 5.26 | $4.60 | 17175 |
| 2022-04-22 | 5.65 | $5.04 | 21700 |
| 2022-04-21 | 6.01 | $5.12 | 12625 |
| 2022-04-20 | 6.42 | $5.48 | 37600 |
| 2022-04-19 | 6.82 | $6.12 | 17450 |
| 2022-04-18 | 7.11 | $6.00 | 34750 |
| 2022-04-14 | 7.51 | $7.20 | 30025 |
| 2022-04-13 | 7.63 | $7.48 | 16850 |
| 2022-04-12 | 7.68 | $7.16 | 8325 |
| 2022-04-11 | 7.85 | $7.32 | 18300 |
| 2022-04-08 | 8.00 | $8.08 | 4750 |
| 2022-04-07 | 7.95 | $8.08 | 23700 |
| 2022-04-06 | 7.89 | $9.00 | 10075 |
| 2022-04-05 | 7.54 | $8.44 | 15100 |
| 2022-04-04 | 7.28 | $7.80 | 7250 |
| 2022-04-01 | 7.18 | $7.80 | 5000 |
| 2022-03-31 | 7.07 | $7.42 | 8375 |
| 2022-03-30 | 7.07 | $7.92 | 16975 |
| 2022-03-29 | 6.92 | $7.36 | 16325 |
| 2022-03-28 | 6.92 | $7.72 | 4550 |
| 2022-03-25 | 6.83 | $7.60 | 15325 |
| 2022-03-24 | 6.77 | $7.60 | 22100 |
| 2022-03-23 | 6.72 | $7.44 | 30175 |
| 2022-03-22 | 6.72 | $7.60 | 16250 |
| 2022-03-21 | 6.69 | $7.20 | 10225 |
| 2022-03-18 | 6.81 | $7.52 | 13750 |
| 2022-03-17 | 6.87 | $7.56 | 22175 |
| 2022-03-16 | 6.95 | $6.84 | 20850 |
| 2022-03-15 | 7.30 | $6.60 | 19250 |
| 2022-03-14 | 7.83 | $6.72 | 13125 |
| 2022-03-11 | 8.46 | $7.64 | 45850 |
| 2022-03-10 | 8.95 | $8.24 | 12500 |
| 2022-03-09 | 9.37 | $8.72 | 8800 |
| 2022-03-08 | 9.74 | $9.36 | 9275 |
| 2022-03-07 | 10.00 | $9.32 | 15100 |
| 2022-03-04 | 10.35 | $9.48 | 14025 |
| 2022-03-03 | 10.72 | $10.44 | 12100 |
| 2022-03-02 | 10.88 | $11.76 | 16100 |
| 2022-03-01 | 10.66 | $10.36 | 16150 |
| 2022-02-28 | 10.84 | $10.52 | 11825 |
| 2022-02-25 | 11.02 | $10.20 | 4225 |
| 2022-02-24 | 11.34 | $10.36 | 10650 |
| 2022-02-23 | 11.68 | $10.96 | 9475 |
| 2022-02-22 | 11.91 | $10.80 | 8400 |
| 2022-02-18 | 12.24 | $11.44 | 13900 |
| 2022-02-17 | 12.44 | $11.64 | 7400 |
| 2022-02-16 | 12.61 | $12.44 | 6900 |
| 2022-02-15 | 12.56 | $12.84 | 15625 |
| 2022-02-14 | 12.36 | $12.08 | 5625 |
| 2022-02-11 | 12.36 | $12.40 | 7475 |
| 2022-02-10 | 12.25 | $12.52 | 21775 |
| 2022-02-09 | 12.08 | $12.48 | 11250 |
| 2022-02-08 | 11.88 | $12.28 | 6150 |
| 2022-02-07 | 11.69 | $12.20 | 4675 |
| 2022-02-04 | 11.49 | $11.80 | 3400 |
| 2022-02-03 | 11.37 | $11.32 | 27475 |
| 2022-02-02 | 11.38 | $12.40 | 12325 |
| 2022-02-01 | 11.06 | $12.28 | 19800 |
| 2022-01-31 | 10.70 | $11.76 | 34775 |
| 2022-01-28 | 10.44 | $10.16 | 8525 |
| 2022-01-27 | 10.64 | $10.28 | 10625 |
| 2022-01-26 | 10.86 | $10.88 | 13075 |
| 2022-01-25 | 10.93 | $11.08 | 13625 |
| 2022-01-24 | 10.97 | $10.56 | 49800 |
| 2022-01-21 | 11.20 | $10.32 | 46125 |
| 2022-01-20 | 11.55 | $11.12 | 15925 |
| 2022-01-19 | 11.73 | $11.00 | 14000 |
| 2022-01-18 | 12.00 | $11.12 | 34000 |
| 2022-01-14 | 12.29 | $12.52 | 49775 |
| 2022-01-13 | 12.20 | $13.00 | 78025 |
| 2022-01-12 | 11.94 | $12.84 | 35300 |
| 2022-01-11 | 11.68 | $12.64 | 31800 |
| 2022-01-10 | 11.43 | $10.88 | 31625 |
| 2022-01-07 | 11.70 | $12.08 | 36675 |
| 2022-01-06 | 11.65 | $10.84 | 36475 |
| 2022-01-05 | 11.99 | $11.12 | 44375 |
| 2022-01-04 | 12.33 | $12.28 | 48650 |
| 2022-01-03 | 12.37 | $12.32 | 33450 |
| 2021-12-31 | 12.42 | $12.16 | 57775 |
| 2021-12-30 | 12.53 | $12.72 | 72350 |
| 2021-12-29 | 12.50 | $12.64 | 34875 |
| 2021-12-28 | 12.49 | $12.52 | 45350 |
| 2021-12-27 | 12.52 | $12.80 | 94075 |
| 2021-12-23 | 12.48 | $12.80 | 72300 |
| 2021-12-22 | 12.43 | $13.16 | 44375 |
| 2021-12-21 | 12.27 | $12.60 | 25375 |
| 2021-12-20 | 12.26 | $12.36 | 25850 |
| 2021-12-17 | 12.34 | $13.16 | 53800 |
| 2021-12-16 | 12.19 | $12.40 | 84525 |
| 2021-12-15 | 12.26 | $11.44 | 40825 |
| 2021-12-14 | 12.66 | $11.56 | 37575 |
| 2021-12-13 | 13.12 | $12.04 | 60825 |
| 2021-12-10 | 13.54 | $12.20 | 44325 |
| 2021-12-09 | 14.00 | $13.04 | 43275 |
| 2021-12-08 | 14.31 | $13.36 | 35025 |
| 2021-12-07 | 14.58 | $13.36 | 49475 |
| 2021-12-06 | 14.92 | $13.88 | 64975 |
| 2021-12-03 | 15.16 | $14.24 | 192850 |
| 2021-12-02 | 15.33 | $17.56 | 306150 |
| 2021-12-01 | 14.49 | $15.88 | 126475 |
| 2021-11-30 | 14.00 | $15.52 | 192500 |
| 2021-11-29 | 13.52 | $15.00 | 165700 |
| 2021-11-26 | 13.11 | $13.56 | 289350 |
| 2021-11-24 | 13.08 | $15.24 | 5.1M |
| 2021-11-23 | 12.52 | $12.72 | 703675 |
| 2021-11-22 | 12.66 | $12.48 | 15750 |
| 2021-11-19 | 12.93 | $12.36 | 8350 |
| 2021-11-18 | 13.30 | $12.40 | 12450 |
| 2021-11-17 | 13.77 | $13.04 | 17800 |
| 2021-11-16 | 14.15 | $13.28 | 34775 |
| 2021-11-15 | 14.55 | $14.12 | 12250 |
| 2021-11-12 | 14.79 | $14.48 | 25200 |
| 2021-11-11 | 14.97 | $14.72 | 12475 |
| 2021-11-10 | 15.13 | $14.48 | 22850 |
| 2021-11-09 | 15.41 | $15.56 | 9625 |
| 2021-11-08 | 15.42 | $16.00 | 17225 |
| 2021-11-05 | 15.31 | $15.04 | 24925 |
| 2021-11-04 | 15.48 | $15.16 | 27400 |
| 2021-11-03 | 15.67 | $15.60 | 11125 |
| 2021-11-02 | 15.77 | $16.08 | 13350 |
| 2021-11-01 | 15.76 | $16.12 | 7875 |
| 2021-10-29 | 15.74 | $16.08 | 7775 |
| 2021-10-28 | 15.75 | $16.24 | 26750 |
| 2021-10-27 | 15.72 | $15.28 | 25550 |
| 2021-10-26 | 16.00 | $15.92 | 13675 |
| 2021-10-25 | 16.17 | $15.28 | 21250 |
| 2021-10-22 | 16.58 | $15.84 | 9925 |
| 2021-10-21 | 16.93 | $16.36 | 35700 |
| 2021-10-20 | 17.20 | $18.12 | 6550 |
| 2021-10-19 | 16.98 | $17.96 | 12200 |
| 2021-10-18 | 16.78 | $16.52 | 6200 |
| 2021-10-15 | 17.02 | $16.96 | 14200 |
| 2021-10-14 | 17.18 | $17.48 | 23025 |
| 2021-10-13 | 17.24 | $17.88 | 12025 |
| 2021-10-12 | 17.19 | $18.84 | 24200 |
| 2021-10-11 | 16.86 | $18.32 | 7025 |
| 2021-10-08 | 16.64 | $18.28 | 33100 |
| 2021-10-07 | 16.42 | $17.40 | 25525 |
| 2021-10-06 | 16.46 | $17.76 | 38250 |
| 2021-10-05 | 16.43 | $18.80 | 187850 |
| 2021-10-04 | 16.09 | $17.04 | 71625 |
| 2021-10-01 | 16.29 | $16.32 | 42200 |
| 2021-09-30 | 16.79 | $16.16 | 41775 |
| 2021-09-29 | 17.49 | $15.56 | 100050 |
| 2021-09-28 | 18.58 | $16.56 | 59200 |
| 2021-09-27 | 19.62 | $17.36 | 155050 |
| 2021-09-24 | 20.67 | $18.84 | 85225 |
| 2021-09-23 | 21.50 | $20.48 | 46775 |
| 2021-09-22 | 22.01 | $21.00 | 67400 |
| 2021-09-21 | 22.49 | $22.40 | 316850 |
| 2021-09-20 | 22.64 | $20.92 | 53400 |
| 2021-09-17 | 23.31 | $22.40 | 15550 |
| 2021-09-16 | 23.67 | $22.28 | 8025 |
| 2021-09-15 | 24.15 | $22.76 | 19725 |
| 2021-09-14 | 24.60 | $22.00 | 76275 |
| 2021-09-13 | 25.39 | $24.52 | 19650 |
| 2021-09-10 | 25.56 | $24.64 | 30275 |
| 2021-09-09 | 25.73 | $24.80 | 49450 |
| 2021-09-08 | 25.88 | $24.88 | 42675 |
| 2021-09-07 | 26.04 | $25.28 | 48000 |
| 2021-09-03 | 26.11 | $25.00 | 70550 |
| 2021-09-02 | 26.28 | $25.40 | 55475 |
| 2021-09-01 | 26.36 | $26.12 | 62475 |
| 2021-08-31 | 26.22 | $26.44 | 100475 |
| 2021-08-30 | 25.95 | $27.68 | 77075 |
| 2021-08-27 | 25.24 | $26.64 | 37125 |
| 2021-08-26 | 24.70 | $25.76 | 27675 |
| 2021-08-25 | 24.34 | $26.72 | 22500 |
| 2021-08-24 | 23.62 | $25.01 | 13325 |
| 2021-08-23 | 23.30 | $24.64 | 17525 |
| 2021-08-20 | 23.05 | $23.96 | 18600 |
| 2021-08-19 | 23.00 | $24.16 | 16050 |
| 2021-08-18 | 22.91 | $23.36 | 14750 |
| 2021-08-17 | 23.09 | $24.04 | 53925 |
| 2021-08-16 | 23.13 | $23.56 | 15350 |
| 2021-08-13 | 23.37 | $25.44 | 19775 |
| 2021-08-12 | 23.12 | $25.16 | 45250 |
| 2021-08-11 | 22.96 | $24.88 | 35900 |
| 2021-08-10 | 22.89 | $25.48 | 22550 |
| 2021-08-09 | 22.69 | $27.56 | 59000 |
| 2021-08-06 | 21.84 | $26.60 | 64275 |
| 2021-08-05 | 21.19 | $24.08 | 91450 |
| 2021-08-04 | 21.27 | $23.00 | 75100 |
| 2021-08-03 | 21.80 | $24.04 | 51100 |
| 2021-08-02 | 22.21 | $25.04 | 29500 |
| 2021-07-30 | 22.49 | $24.56 | 43700 |
| 2021-07-29 | 23.07 | $25.00 | 81525 |
| 2021-07-28 | 23.75 | $26.52 | 53100 |
| 2021-07-27 | 24.18 | $25.40 | 42775 |
| 2021-07-26 | 25.17 | $25.84 | 82950 |
| 2021-07-23 | 26.34 | $26.60 | 109275 |
| 2021-07-22 | 27.62 | $28.76 | 60400 |
| 2021-07-21 | 28.59 | $29.00 | 77875 |
| 2021-07-20 | 29.80 | $30.00 | 87400 |
| 2021-07-19 | 31.05 | $28.36 | 156050 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.44
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.15
Average
45.25
Maximum
86.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.44 | $0.36 | 558354 |
| 2026-07-15 | 51.17 | $0.40 | 1.5M |
| 2026-07-14 | 44.75 | $0.35 | 707023 |
| 2026-07-13 | 41.90 | $0.34 | 1.2M |
| 2026-07-10 | 37.33 | $0.31 | 427715 |
| 2026-07-09 | 38.94 | $0.33 | 393518 |
| 2026-07-08 | 36.96 | $0.32 | 567261 |
| 2026-07-07 | 36.14 | $0.31 | 1.6M |
| 2026-07-06 | 39.78 | $0.34 | 1.2M |
| 2026-07-02 | 43.17 | $0.37 | 954198 |
| 2026-07-01 | 43.39 | $0.37 | 992700 |
| 2026-06-30 | 46.58 | $0.40 | 449900 |
| 2026-06-29 | 47.44 | $0.40 | 548202 |
| 2026-06-26 | 45.68 | $0.39 | 566320 |
| 2026-06-25 | 45.48 | $0.39 | 1.0M |
| 2026-06-24 | 45.77 | $0.39 | 1.4M |
| 2026-06-23 | 48.49 | $0.41 | 839840 |
| 2026-06-22 | 50.14 | $0.42 | 1.3M |
| 2026-06-18 | 50.22 | $0.43 | 1.3M |
| 2026-06-17 | 50.23 | $0.43 | 668611 |
| 2026-06-16 | 51.40 | $0.44 | 749347 |
| 2026-06-15 | 54.02 | $0.46 | 1.5M |
| 2026-06-12 | 50.36 | $0.42 | 754758 |
| 2026-06-11 | 53.25 | $0.45 | 1.1M |
| 2026-06-10 | 50.10 | $0.42 | 772225 |
| 2026-06-09 | 51.12 | $0.43 | 1.2M |
| 2026-06-08 | 50.63 | $0.42 | 1.5M |
| 2026-06-05 | 47.57 | $0.40 | 2.7M |
| 2026-06-04 | 50.07 | $0.42 | 1.5M |
| 2026-06-03 | 49.22 | $0.41 | 1.1M |
| 2026-06-02 | 51.56 | $0.43 | 4.1M |
| 2026-06-01 | 47.47 | $0.40 | 1.5M |
| 2026-05-29 | 48.92 | $0.41 | 1.1M |
| 2026-05-28 | 48.99 | $0.41 | 1.1M |
| 2026-05-27 | 48.55 | $0.41 | 1.7M |
| 2026-05-26 | 48.00 | $0.40 | 2.5M |
| 2026-05-22 | 53.67 | $0.46 | 2.3M |
| 2026-05-21 | 46.31 | $0.39 | 929200 |
| 2026-05-20 | 43.95 | $0.37 | 1.8M |
| 2026-05-19 | 45.61 | $0.39 | 1.3M |
| 2026-05-18 | 46.74 | $0.40 | 1.3M |
| 2026-05-15 | 45.75 | $0.39 | 3.9M |
| 2026-05-14 | 54.73 | $0.47 | 4.0M |
| 2026-05-13 | 53.09 | $0.46 | 1.8M |
| 2026-05-12 | 50.78 | $0.43 | 1.2M |
| 2026-05-11 | 52.41 | $0.45 | 2.1M |
| 2026-05-08 | 55.57 | $0.47 | 2.0M |
| 2026-05-07 | 52.64 | $0.45 | 857200 |
| 2026-05-06 | 53.85 | $0.46 | 1.6M |
| 2026-05-05 | 55.58 | $0.47 | 1.8M |
| 2026-05-04 | 55.58 | $0.47 | 1.7M |
| 2026-05-01 | 58.93 | $0.50 | 5.0M |
| 2026-04-30 | 66.19 | $0.55 | 2.3M |
| 2026-04-29 | 73.36 | $0.59 | 2.7M |
| 2026-04-28 | 74.43 | $0.60 | 4.6M |
| 2026-04-27 | 71.61 | $0.56 | 6.5M |
| 2026-04-24 | 79.34 | $0.60 | 3.2M |
| 2026-04-23 | 81.83 | $0.61 | 5.9M |
| 2026-04-22 | 81.73 | $0.61 | 43.3M |
| 2026-04-21 | 71.44 | $0.45 | 4.8M |
| 2026-04-20 | 72.29 | $0.46 | 6.5M |
| 2026-04-17 | 68.08 | $0.42 | 4.6M |
| 2026-04-16 | 68.36 | $0.42 | 7.6M |
| 2026-04-15 | 66.66 | $0.40 | 11.8M |
| 2026-04-14 | 64.55 | $0.39 | 12.2M |
| 2026-04-13 | 61.99 | $0.37 | 7.1M |
| 2026-04-10 | 62.46 | $0.37 | 24.2M |
| 2026-04-09 | 55.14 | $0.32 | 276.8M |
| 2026-04-08 | 38.07 | $0.25 | 19.1M |
| 2026-04-07 | 38.03 | $0.25 | 577528 |
| 2026-04-06 | 38.58 | $0.26 | 484600 |
| 2026-04-02 | 38.17 | $0.25 | 547100 |
| 2026-04-01 | 40.45 | $0.27 | 631536 |
| 2026-03-31 | 41.15 | $0.27 | 519300 |
| 2026-03-30 | 35.07 | $0.25 | 800056 |
| 2026-03-27 | 34.20 | $0.25 | 922900 |
| 2026-03-26 | 37.84 | $0.27 | 463000 |
| 2026-03-25 | 38.67 | $0.27 | 520941 |
| 2026-03-24 | 38.08 | $0.27 | 514600 |
| 2026-03-23 | 40.72 | $0.29 | 589000 |
| 2026-03-20 | 39.66 | $0.28 | 1.0M |
| 2026-03-19 | 40.28 | $0.28 | 1.4M |
| 2026-03-18 | 38.93 | $0.28 | 859100 |
| 2026-03-17 | 41.90 | $0.30 | 389703 |
| 2026-03-16 | 41.82 | $0.30 | 853500 |
| 2026-03-13 | 40.98 | $0.29 | 1.0M |
| 2026-03-12 | 41.09 | $0.29 | 584035 |
| 2026-03-11 | 42.68 | $0.30 | 1.2M |
| 2026-03-10 | 40.40 | $0.29 | 917753 |
| 2026-03-09 | 41.04 | $0.30 | 735015 |
| 2026-03-06 | 39.19 | $0.29 | 754000 |
| 2026-03-05 | 39.79 | $0.29 | 1.0M |
| 2026-03-04 | 42.67 | $0.31 | 1.7M |
| 2026-03-03 | 40.77 | $0.30 | 1.0M |
| 2026-03-02 | 41.07 | $0.31 | 1.4M |
| 2026-02-27 | 43.53 | $0.33 | 2.0M |
| 2026-02-26 | 46.61 | $0.35 | 1.3M |
| 2026-02-25 | 40.24 | $0.31 | 2.0M |
| 2026-02-24 | 32.81 | $0.28 | 1.4M |
| 2026-02-23 | 32.38 | $0.28 | 1.7M |
| 2026-02-20 | 33.03 | $0.28 | 646400 |
| 2026-02-19 | 34.41 | $0.30 | 993400 |
| 2026-02-18 | 35.14 | $0.30 | 365614 |
| 2026-02-17 | 35.24 | $0.30 | 997023 |
| 2026-02-13 | 34.81 | $0.30 | 789000 |
| 2026-02-12 | 29.96 | $0.28 | 644822 |
| 2026-02-11 | 30.83 | $0.29 | 432349 |
| 2026-02-10 | 31.67 | $0.30 | 402000 |
| 2026-02-09 | 32.67 | $0.31 | 569600 |
| 2026-02-06 | 33.12 | $0.31 | 950700 |
| 2026-02-05 | 27.15 | $0.28 | 2.3M |
| 2026-02-04 | 32.28 | $0.34 | 2.2M |
| 2026-02-03 | 34.04 | $0.36 | 2.2M |
| 2026-02-02 | 35.81 | $0.37 | 1.5M |
| 2026-01-30 | 36.80 | $0.38 | 1.3M |
| 2026-01-29 | 40.04 | $0.41 | 1.3M |
| 2026-01-28 | 42.01 | $0.42 | 527163 |
| 2026-01-27 | 44.93 | $0.44 | 624445 |
| 2026-01-26 | 45.19 | $0.45 | 724439 |
| 2026-01-23 | 46.82 | $0.46 | 1.1M |
| 2026-01-22 | 45.54 | $0.45 | 1.1M |
| 2026-01-21 | 41.78 | $0.43 | 645136 |
| 2026-01-20 | 39.94 | $0.42 | 715522 |
| 2026-01-16 | 42.96 | $0.44 | 352900 |
| 2026-01-15 | 43.53 | $0.45 | 927720 |
| 2026-01-14 | 45.64 | $0.46 | 983500 |
| 2026-01-13 | 45.35 | $0.46 | 1.1M |
| 2026-01-12 | 46.18 | $0.47 | 1.0M |
| 2026-01-09 | 46.55 | $0.47 | 373625 |
| 2026-01-08 | 46.61 | $0.47 | 432700 |
| 2026-01-07 | 45.22 | $0.46 | 1.0M |
| 2026-01-06 | 46.75 | $0.47 | 878300 |
| 2026-01-05 | 46.43 | $0.47 | 2.1M |
| 2026-01-02 | 41.88 | $0.44 | 1.9M |
| 2025-12-31 | 34.63 | $0.39 | 2.6M |
| 2025-12-30 | 35.91 | $0.40 | 2.1M |
| 2025-12-29 | 37.46 | $0.42 | 2.2M |
| 2025-12-26 | 40.11 | $0.45 | 860300 |
| 2025-12-24 | 40.45 | $0.45 | 1.0M |
| 2025-12-23 | 38.81 | $0.44 | 1.8M |
| 2025-12-22 | 40.58 | $0.46 | 1.0M |
| 2025-12-19 | 41.60 | $0.47 | 1.3M |
| 2025-12-18 | 41.12 | $0.47 | 1.7M |
| 2025-12-17 | 42.64 | $0.48 | 586700 |
| 2025-12-16 | 45.11 | $0.51 | 995507 |
| 2025-12-15 | 42.57 | $0.49 | 1.3M |
| 2025-12-12 | 45.29 | $0.52 | 876519 |
| 2025-12-11 | 47.98 | $0.55 | 1.1M |
| 2025-12-10 | 46.54 | $0.53 | 1.4M |
| 2025-12-09 | 47.27 | $0.54 | 2.4M |
| 2025-12-08 | 42.87 | $0.50 | 710600 |
| 2025-12-05 | 41.67 | $0.49 | 802843 |
| 2025-12-04 | 43.25 | $0.51 | 868288 |
| 2025-12-03 | 40.98 | $0.49 | 1.3M |
| 2025-12-02 | 40.43 | $0.48 | 1.2M |
| 2025-12-01 | 38.98 | $0.47 | 1.3M |
| 2025-11-28 | 44.24 | $0.54 | 1.4M |
| 2025-11-26 | 39.30 | $0.50 | 1.3M |
| 2025-11-25 | 39.30 | $0.50 | 340400 |
| 2025-11-24 | 38.37 | $0.49 | 821825 |
| 2025-11-21 | 35.94 | $0.47 | 2.8M |
| 2025-11-20 | 35.89 | $0.47 | 2.1M |
| 2025-11-19 | 38.77 | $0.51 | 2.0M |
| 2025-11-18 | 38.29 | $0.51 | 2.2M |
| 2025-11-17 | 34.57 | $0.47 | 3.3M |
| 2025-11-14 | 32.01 | $0.45 | 4.0M |
| 2025-11-13 | 35.58 | $0.51 | 6.3M |
| 2025-11-12 | 37.34 | $0.54 | 1.3M |
| 2025-11-11 | 35.75 | $0.52 | 1.3M |
| 2025-11-10 | 37.33 | $0.55 | 1.3M |
| 2025-11-07 | 38.93 | $0.57 | 1.9M |
| 2025-11-06 | 34.67 | $0.53 | 2.0M |
| 2025-11-05 | 37.60 | $0.58 | 1.1M |
| 2025-11-04 | 35.69 | $0.56 | 1.5M |
| 2025-11-03 | 39.07 | $0.61 | 1.4M |
| 2025-10-31 | 43.07 | $0.67 | 1.1M |
| 2025-10-30 | 41.63 | $0.65 | 1.3M |
| 2025-10-29 | 42.92 | $0.67 | 1.8M |
| 2025-10-28 | 44.73 | $0.69 | 1.5M |
| 2025-10-27 | 48.90 | $0.74 | 1.3M |
| 2025-10-24 | 44.95 | $0.70 | 1.1M |
| 2025-10-23 | 44.08 | $0.69 | 1.1M |
| 2025-10-22 | 42.96 | $0.68 | 1.7M |
| 2025-10-21 | 44.16 | $0.70 | 891300 |
| 2025-10-20 | 44.28 | $0.70 | 1.4M |
| 2025-10-17 | 42.43 | $0.68 | 2.0M |
| 2025-10-16 | 41.97 | $0.67 | 2.1M |
| 2025-10-15 | 44.42 | $0.71 | 1.3M |
| 2025-10-14 | 45.27 | $0.72 | 2.4M |
| 2025-10-13 | 45.30 | $0.72 | 2.0M |
| 2025-10-10 | 44.90 | $0.72 | 3.2M |
| 2025-10-09 | 48.89 | $0.78 | 1.7M |
| 2025-10-08 | 51.60 | $0.82 | 1.3M |
| 2025-10-07 | 51.05 | $0.81 | 2.6M |
| 2025-10-06 | 54.49 | $0.86 | 2.9M |
| 2025-10-03 | 53.54 | $0.84 | 7.0M |
| 2025-10-02 | 47.27 | $0.75 | 2.9M |
| 2025-10-01 | 43.49 | $0.70 | 3.7M |
| 2025-09-30 | 41.42 | $0.68 | 1.8M |
| 2025-09-29 | 41.55 | $0.68 | 2.0M |
| 2025-09-26 | 41.21 | $0.68 | 3.6M |
| 2025-09-25 | 41.37 | $0.68 | 4.3M |
| 2025-09-24 | 43.81 | $0.73 | 1.7M |
| 2025-09-23 | 42.77 | $0.71 | 2.7M |
| 2025-09-22 | 42.85 | $0.71 | 2.6M |
| 2025-09-19 | 43.48 | $0.72 | 6.5M |
| 2025-09-18 | 46.02 | $0.77 | 2.2M |
| 2025-09-17 | 44.18 | $0.74 | 4.3M |
| 2025-09-16 | 42.60 | $0.72 | 1.5M |
| 2025-09-15 | 42.04 | $0.71 | 2.3M |
| 2025-09-12 | 41.95 | $0.71 | 3.7M |
| 2025-09-11 | 42.82 | $0.73 | 2.5M |
| 2025-09-10 | 42.96 | $0.73 | 1.7M |
| 2025-09-09 | 43.61 | $0.75 | 1.8M |
| 2025-09-08 | 42.89 | $0.74 | 3.1M |
| 2025-09-05 | 40.95 | $0.70 | 3.3M |
| 2025-09-04 | 42.11 | $0.73 | 3.3M |
| 2025-09-03 | 42.30 | $0.74 | 1.8M |
| 2025-09-02 | 42.29 | $0.74 | 1.9M |
| 2025-08-29 | 42.91 | $0.76 | 2.1M |
| 2025-08-28 | 43.80 | $0.78 | 1.9M |
| 2025-08-27 | 44.01 | $0.79 | 1.4M |
| 2025-08-26 | 44.62 | $0.81 | 2.7M |
| 2025-08-25 | 46.63 | $0.88 | 3.6M |
| 2025-08-22 | 46.43 | $0.88 | 5.3M |
| 2025-08-21 | 43.28 | $0.78 | 2.7M |
| 2025-08-20 | 42.99 | $0.77 | 2.7M |
| 2025-08-19 | 42.78 | $0.77 | 4.1M |
| 2025-08-18 | 44.93 | $0.86 | 4.4M |
| 2025-08-15 | 42.35 | $0.77 | 8.2M |
| 2025-08-14 | 45.20 | $0.89 | 8.2M |
| 2025-08-13 | 46.15 | $0.93 | 5.6M |
| 2025-08-12 | 45.93 | $0.92 | 10.4M |
| 2025-08-11 | 47.24 | $0.98 | 11.8M |
| 2025-08-08 | 47.45 | $0.98 | 7.6M |
| 2025-08-07 | 47.02 | $0.97 | 7.7M |
| 2025-08-06 | 47.48 | $0.99 | 10.0M |
| 2025-08-05 | 44.62 | $0.87 | 4.0M |
| 2025-08-04 | 44.50 | $0.86 | 7.1M |
| 2025-08-01 | 43.27 | $0.81 | 5.2M |
| 2025-07-31 | 44.11 | $0.86 | 8.8M |
| 2025-07-30 | 45.73 | $0.95 | 7.4M |
| 2025-07-29 | 45.75 | $0.95 | 13.2M |
| 2025-07-28 | 48.71 | $1.12 | 8.7M |
| 2025-07-25 | 48.89 | $1.13 | 13.3M |
| 2025-07-24 | 51.39 | $1.27 | 12.7M |
| 2025-07-23 | 51.39 | $1.27 | 8.6M |
| 2025-07-22 | 53.33 | $1.38 | 13.2M |
| 2025-07-21 | 54.75 | $1.46 | 36.8M |
| 2025-07-18 | 55.82 | $1.52 | 40.9M |
| 2025-07-17 | 57.41 | $1.61 | 89.1M |
| 2025-07-16 | 72.68 | $2.31 | 99.5M |
| 2025-07-15 | 61.58 | $1.51 | 14.6M |
| 2025-07-14 | 66.39 | $1.66 | 8.1M |
| 2025-07-11 | 71.32 | $1.80 | 11.9M |
| 2025-07-10 | 73.55 | $1.86 | 16.8M |
| 2025-07-09 | 86.35 | $2.16 | 87.9M |
| 2025-07-08 | 79.26 | $1.54 | 29.1M |
| 2025-07-07 | 62.06 | $0.97 | 1.3M |
| 2025-07-03 | 57.60 | $0.89 | 340300 |
| 2025-07-02 | 59.81 | $0.92 | 790334 |
| 2025-07-01 | 55.49 | $0.85 | 1.7M |
| 2025-06-30 | 56.97 | $0.87 | 2.5M |
| 2025-06-27 | 48.16 | $0.75 | 255718 |
| 2025-06-26 | 46.83 | $0.74 | 109600 |
| 2025-06-25 | 47.54 | $0.75 | 122605 |
| 2025-06-24 | 47.80 | $0.75 | 247266 |
| 2025-06-23 | 46.80 | $0.74 | 361026 |
| 2025-06-20 | 48.97 | $0.77 | 1.2M |
| 2025-06-18 | 45.92 | $0.73 | 197503 |
| 2025-06-17 | 47.96 | $0.76 | 239329 |
| 2025-06-16 | 52.57 | $0.82 | 245504 |
| 2025-06-13 | 51.85 | $0.81 | 138207 |
| 2025-06-12 | 51.10 | $0.80 | 118835 |
| 2025-06-11 | 53.78 | $0.84 | 109700 |
| 2025-06-10 | 55.59 | $0.86 | 218200 |
| 2025-06-09 | 63.78 | $0.95 | 473146 |
| 2025-06-06 | 57.30 | $0.85 | 129800 |
| 2025-06-05 | 58.79 | $0.87 | 184200 |
| 2025-06-04 | 63.72 | $0.91 | 78479 |
| 2025-06-03 | 62.73 | $0.90 | 159377 |
| 2025-06-02 | 62.94 | $0.90 | 564337 |
| 2025-05-30 | 66.53 | $0.93 | 231931 |
| 2025-05-29 | 65.79 | $0.92 | 1.3M |
| 2025-05-28 | 60.03 | $0.83 | 254679 |
| 2025-05-27 | 58.19 | $0.80 | 872400 |
| 2025-05-23 | 57.63 | $0.79 | 618200 |
| 2025-05-22 | 56.92 | $0.78 | 656400 |
| 2025-05-21 | 51.63 | $0.71 | 343941 |
| 2025-05-20 | 53.11 | $0.73 | 187421 |
| 2025-05-19 | 53.12 | $0.73 | 310442 |
| 2025-05-16 | 51.82 | $0.71 | 701121 |
| 2025-05-15 | 47.13 | $0.66 | 1.5M |
| 2025-05-14 | 48.07 | $0.67 | 190500 |
| 2025-05-13 | 44.29 | $0.62 | 218148 |
| 2025-05-12 | 44.12 | $0.62 | 150600 |
| 2025-05-09 | 45.68 | $0.64 | 73706 |
| 2025-05-08 | 44.48 | $0.63 | 610840 |
| 2025-05-07 | 45.93 | $0.65 | 67247 |
| 2025-05-06 | 46.92 | $0.67 | 114145 |
| 2025-05-05 | 48.05 | $0.68 | 174067 |
| 2025-05-02 | 52.24 | $0.74 | 89300 |
| 2025-05-01 | 52.68 | $0.75 | 268601 |
| 2025-04-30 | 56.41 | $0.80 | 413303 |
| 2025-04-29 | 53.14 | $0.75 | 252518 |
| 2025-04-28 | 52.33 | $0.74 | 125616 |
| 2025-04-25 | 53.25 | $0.75 | 810324 |
| 2025-04-24 | 54.03 | $0.76 | 458835 |
| 2025-04-23 | 48.38 | $0.67 | 174100 |
| 2025-04-22 | 49.71 | $0.69 | 140613 |
| 2025-04-21 | 50.11 | $0.70 | 157500 |
| 2025-04-17 | 52.63 | $0.74 | 599935 |
| 2025-04-16 | 45.84 | $0.64 | 335300 |
| 2025-04-15 | 48.41 | $0.67 | 251049 |
| 2025-04-14 | 49.23 | $0.69 | 662336 |
| 2025-04-11 | 40.81 | $0.58 | 417300 |
| 2025-04-10 | 43.60 | $0.62 | 154000 |
| 2025-04-09 | 40.33 | $0.58 | 173442 |
| 2025-04-08 | 42.95 | $0.63 | 387842 |
| 2025-04-07 | 43.21 | $0.63 | 211266 |
| 2025-04-04 | 39.34 | $0.59 | 344241 |
| 2025-04-03 | 33.10 | $0.52 | 240052 |
| 2025-04-02 | 32.59 | $0.52 | 299410 |
| 2025-04-01 | 34.58 | $0.56 | 133300 |
| 2025-03-31 | 36.70 | $0.59 | 372739 |
| 2025-03-28 | 38.11 | $0.62 | 206046 |
| 2025-03-27 | 44.00 | $0.71 | 30758 |
| 2025-03-26 | 41.84 | $0.69 | 103043 |
| 2025-03-25 | 43.24 | $0.71 | 69738 |
| 2025-03-24 | 45.33 | $0.74 | 142490 |
| 2025-03-21 | 48.28 | $0.78 | 360256 |
| 2025-03-20 | 49.90 | $0.80 | 114856 |
| 2025-03-19 | 49.83 | $0.80 | 112823 |
| 2025-03-18 | 49.10 | $0.79 | 212010 |
| 2025-03-17 | 49.03 | $0.79 | 389500 |
| 2025-03-14 | 42.77 | $0.71 | 35800 |
| 2025-03-13 | 41.49 | $0.69 | 66300 |
| 2025-03-12 | 43.77 | $0.73 | 166748 |
| 2025-03-11 | 41.68 | $0.70 | 453215 |
| 2025-03-10 | 34.60 | $0.62 | 382600 |
| 2025-03-07 | 35.06 | $0.63 | 392357 |
| 2025-03-06 | 35.95 | $0.65 | 584300 |
| 2025-03-05 | 45.90 | $0.81 | 133142 |
| 2025-03-04 | 48.27 | $0.84 | 86800 |
| 2025-03-03 | 45.95 | $0.81 | 271854 |
| 2025-02-28 | 52.93 | $0.89 | 497318 |
| 2025-02-27 | 48.84 | $0.85 | 183668 |
| 2025-02-26 | 44.78 | $0.81 | 65145 |
| 2025-02-25 | 43.39 | $0.80 | 144729 |
| 2025-02-24 | 48.14 | $0.85 | 236709 |
| 2025-02-21 | 53.22 | $0.90 | 302815 |
| 2025-02-20 | 51.69 | $0.88 | 864486 |
| 2025-02-19 | 50.34 | $0.87 | 247643 |
| 2025-02-18 | 52.45 | $0.89 | 394739 |
| 2025-02-14 | 54.25 | $0.91 | 411563 |
| 2025-02-13 | 48.66 | $0.85 | 233654 |
| 2025-02-12 | 46.53 | $0.83 | 132785 |
| 2025-02-11 | 44.83 | $0.82 | 330700 |
| 2025-02-10 | 49.74 | $0.87 | 242793 |
| 2025-02-07 | 52.27 | $0.89 | 170747 |
| 2025-02-06 | 52.63 | $0.89 | 309448 |
| 2025-02-05 | 53.34 | $0.90 | 306762 |
| 2025-02-04 | 54.37 | $0.91 | 293700 |
| 2025-02-03 | 50.82 | $0.87 | 167240 |
| 2025-01-31 | 52.94 | $0.89 | 132844 |
| 2025-01-30 | 51.87 | $0.88 | 150200 |
| 2025-01-29 | 51.24 | $0.87 | 181900 |
| 2025-01-28 | 51.79 | $0.88 | 187684 |
| 2025-01-27 | 51.05 | $0.87 | 248936 |
| 2025-01-24 | 54.20 | $0.91 | 635500 |
| 2025-01-23 | 52.19 | $0.88 | 427500 |
| 2025-01-22 | 48.43 | $0.84 | 590005 |
| 2025-01-21 | 48.51 | $0.84 | 6.6M |
| 2025-01-17 | 46.65 | $0.81 | 135342 |
| 2025-01-16 | 45.49 | $0.80 | 175739 |
| 2025-01-15 | 42.95 | $0.77 | 295589 |
| 2025-01-14 | 44.59 | $0.80 | 363500 |
| 2025-01-13 | 51.76 | $0.89 | 91671 |
| 2025-01-10 | 51.76 | $0.89 | 107314 |
| 2025-01-08 | 48.67 | $0.85 | 195732 |
| 2025-01-07 | 50.56 | $0.87 | 361602 |
| 2025-01-06 | 53.64 | $0.91 | 200902 |
| 2025-01-03 | 50.55 | $0.87 | 187858 |
| 2025-01-02 | 46.24 | $0.82 | 229325 |
| 2024-12-31 | 46.63 | $0.83 | 148900 |
| 2024-12-30 | 46.20 | $0.82 | 198137 |
| 2024-12-27 | 43.77 | $0.79 | 167497 |
| 2024-12-26 | 45.74 | $0.82 | 102600 |
| 2024-12-24 | 44.92 | $0.81 | 229115 |
| 2024-12-23 | 44.92 | $0.81 | 316179 |
| 2024-12-20 | 42.68 | $0.78 | 351773 |
| 2024-12-19 | 45.02 | $0.82 | 159626 |
| 2024-12-18 | 44.28 | $0.81 | 335100 |
| 2024-12-17 | 51.56 | $0.92 | 101134 |
| 2024-12-16 | 52.30 | $0.93 | 122142 |
| 2024-12-13 | 50.64 | $0.91 | 176843 |
| 2024-12-12 | 53.87 | $0.95 | 72000 |
| 2024-12-11 | 56.18 | $0.98 | 101045 |
| 2024-12-10 | 56.93 | $0.99 | 108800 |
| 2024-12-09 | 55.90 | $0.97 | 210700 |
| 2024-12-06 | 59.51 | $1.02 | 917500 |
| 2024-12-05 | 53.94 | $0.93 | 112300 |
| 2024-12-04 | 50.97 | $0.88 | 54091 |
| 2024-12-03 | 48.82 | $0.85 | 181857 |
| 2024-12-02 | 52.13 | $0.90 | 102781 |
| 2024-11-29 | 50.99 | $0.88 | 53700 |
| 2024-11-27 | 53.49 | $0.91 | 81000 |
| 2024-11-26 | 52.53 | $0.90 | 62715 |
| 2024-11-25 | 53.95 | $0.92 | 85138 |
| 2024-11-22 | 50.80 | $0.87 | 82302 |
| 2024-11-21 | 52.15 | $0.89 | 118540 |
| 2024-11-20 | 51.47 | $0.88 | 226620 |
| 2024-11-19 | 49.68 | $0.85 | 297400 |
| 2024-11-18 | 51.06 | $0.87 | 201420 |
| 2024-11-15 | 48.80 | $0.84 | 630600 |
| 2024-11-14 | 58.81 | $0.98 | 324232 |
| 2024-11-13 | 62.15 | $1.02 | 296100 |
| 2024-11-12 | 63.00 | $1.03 | 538972 |
| 2024-11-11 | 63.00 | $1.03 | 666200 |
| 2024-11-08 | 51.90 | $0.84 | 149600 |
| 2024-11-07 | 53.28 | $0.86 | 1.0M |
| 2024-11-06 | 51.86 | $0.84 | 260829 |
| 2024-11-05 | 46.48 | $0.77 | 89728 |
| 2024-11-04 | 46.39 | $0.77 | 185821 |
| 2024-11-01 | 46.53 | $0.77 | 173400 |
| 2024-10-31 | 46.48 | $0.77 | 191589 |
| 2024-10-30 | 49.13 | $0.81 | 401700 |
| 2024-10-29 | 46.27 | $0.77 | 216045 |
| 2024-10-28 | 45.54 | $0.76 | 277959 |
| 2024-10-25 | 44.46 | $0.75 | 303227 |
| 2024-10-24 | 47.60 | $0.80 | 243800 |
| 2024-10-23 | 46.32 | $0.78 | 245326 |
| 2024-10-22 | 45.58 | $0.77 | 270249 |
| 2024-10-21 | 47.21 | $0.80 | 254157 |
| 2024-10-18 | 53.52 | $0.90 | 482600 |
| 2024-10-17 | 57.12 | $0.95 | 3.4M |
| 2024-10-16 | 37.03 | $0.70 | 232856 |
| 2024-10-15 | 37.70 | $0.71 | 259447 |
| 2024-10-14 | 33.11 | $0.67 | 64339 |
| 2024-10-11 | 33.10 | $0.67 | 71700 |
| 2024-10-10 | 31.96 | $0.66 | 97410 |
| 2024-10-09 | 32.31 | $0.67 | 143775 |
| 2024-10-08 | 33.52 | $0.69 | 122800 |
| 2024-10-07 | 34.07 | $0.70 | 86703 |
| 2024-10-04 | 34.55 | $0.71 | 79881 |
| 2024-10-03 | 36.13 | $0.74 | 136046 |
| 2024-10-02 | 30.84 | $0.69 | 231908 |
| 2024-10-01 | 30.07 | $0.68 | 367022 |
| 2024-09-30 | 32.37 | $0.73 | 173877 |
| 2024-09-27 | 32.95 | $0.74 | 394105 |
| 2024-09-26 | 35.63 | $0.80 | 268700 |
| 2024-09-25 | 38.51 | $0.85 | 257246 |
| 2024-09-24 | 40.58 | $0.88 | 186374 |
| 2024-09-23 | 41.49 | $0.90 | 104400 |
| 2024-09-20 | 43.01 | $0.93 | 412102 |
| 2024-09-19 | 40.95 | $0.90 | 366000 |
| 2024-09-18 | 41.84 | $0.92 | 53744 |
| 2024-09-17 | 42.10 | $0.92 | 67941 |
| 2024-09-16 | 42.11 | $0.92 | 105124 |
| 2024-09-13 | 43.41 | $0.95 | 149200 |
| 2024-09-12 | 44.46 | $0.97 | 177300 |
| 2024-09-11 | 43.48 | $0.95 | 240600 |
| 2024-09-10 | 46.02 | $1.00 | 693000 |
| 2024-09-09 | 43.55 | $0.96 | 502604 |
| 2024-09-06 | 40.20 | $0.91 | 543200 |
| 2024-09-05 | 39.62 | $0.90 | 106600 |
| 2024-09-04 | 40.87 | $0.93 | 152534 |
| 2024-09-03 | 41.75 | $0.95 | 422671 |
| 2024-08-30 | 45.97 | $1.04 | 108523 |
| 2024-08-29 | 45.97 | $1.04 | 181682 |
| 2024-08-28 | 44.85 | $1.02 | 81967 |
| 2024-08-27 | 46.22 | $1.05 | 204500 |
| 2024-08-26 | 48.56 | $1.10 | 182256 |
| 2024-08-23 | 46.50 | $1.06 | 70400 |
| 2024-08-22 | 45.99 | $1.05 | 71800 |
| 2024-08-21 | 44.47 | $1.02 | 117925 |
| 2024-08-20 | 46.98 | $1.08 | 108500 |
| 2024-08-19 | 48.72 | $1.12 | 141942 |
| 2024-08-16 | 47.80 | $1.10 | 170926 |
| 2024-08-15 | 50.82 | $1.17 | 434600 |
| 2024-08-14 | 49.07 | $1.13 | 141200 |
| 2024-08-13 | 47.75 | $1.10 | 105400 |
| 2024-08-12 | 46.87 | $1.08 | 101317 |
| 2024-08-09 | 48.42 | $1.12 | 108053 |
| 2024-08-08 | 47.60 | $1.10 | 126711 |
| 2024-08-07 | 48.33 | $1.12 | 206441 |
| 2024-08-06 | 52.11 | $1.22 | 935200 |
| 2024-08-05 | 44.22 | $1.03 | 226607 |
| 2024-08-02 | 48.63 | $1.14 | 929533 |
| 2024-08-01 | 44.32 | $1.05 | 178600 |
| 2024-07-31 | 46.81 | $1.11 | 197801 |
| 2024-07-30 | 48.53 | $1.15 | 1.4M |
| 2024-07-29 | 41.34 | $1.01 | 80000 |
| 2024-07-26 | 41.34 | $1.01 | 243195 |
| 2024-07-25 | 42.88 | $1.05 | 45230 |
| 2024-07-24 | 43.66 | $1.07 | 145300 |
| 2024-07-23 | 41.65 | $1.03 | 90756 |
| 2024-07-22 | 42.01 | $1.04 | 150532 |
| 2024-07-19 | 40.56 | $1.01 | 173833 |
| 2024-07-18 | 41.88 | $1.05 | 318369 |
| 2024-07-17 | 48.66 | $1.23 | 93674 |
| 2024-07-16 | 51.28 | $1.29 | 159650 |
| 2024-07-15 | 49.56 | $1.25 | 78799 |
| 2024-07-12 | 50.84 | $1.28 | 66483 |
| 2024-07-11 | 50.02 | $1.26 | 108474 |
| 2024-07-10 | 53.40 | $1.34 | 449927 |
| 2024-07-09 | 45.02 | $1.15 | 161717 |
| 2024-07-08 | 49.96 | $1.26 | 53810 |
| 2024-07-05 | 49.49 | $1.25 | 89917 |
| 2024-07-03 | 51.84 | $1.30 | 39297 |
| 2024-07-02 | 51.84 | $1.30 | 514176 |
| 2024-07-01 | 44.71 | $1.15 | 69591 |
| 2024-06-28 | 46.91 | $1.20 | 128121 |
| 2024-06-27 | 44.31 | $1.15 | 77274 |
| 2024-06-26 | 38.59 | $1.05 | 72554 |
| 2024-06-25 | 35.44 | $1.00 | 62045 |
| 2024-06-24 | 34.80 | $0.99 | 109892 |
| 2024-06-21 | 35.46 | $1.01 | 131862 |
| 2024-06-20 | 35.79 | $1.02 | 241989 |
| 2024-06-18 | 39.19 | $1.12 | 208309 |
| 2024-06-17 | 36.31 | $1.07 | 193376 |
| 2024-06-14 | 34.55 | $1.04 | 214674 |
| 2024-06-13 | 43.76 | $1.28 | 108020 |
| 2024-06-12 | 41.92 | $1.25 | 197282 |
| 2024-06-11 | 44.21 | $1.30 | 66543 |
| 2024-06-10 | 42.42 | $1.27 | 180149 |
| 2024-06-07 | 46.18 | $1.35 | 171514 |
| 2024-06-06 | 45.60 | $1.34 | 178185 |
| 2024-06-05 | 46.07 | $1.35 | 86312 |
| 2024-06-04 | 48.42 | $1.40 | 76419 |
| 2024-06-03 | 45.79 | $1.35 | 125509 |
| 2024-05-31 | 43.62 | $1.31 | 125464 |
| 2024-05-30 | 43.07 | $1.30 | 53201 |
| 2024-05-29 | 43.88 | $1.32 | 58276 |
| 2024-05-28 | 43.88 | $1.32 | 129831 |
| 2024-05-24 | 43.88 | $1.32 | 72888 |
| 2024-05-23 | 44.59 | $1.34 | 148018 |
| 2024-05-22 | 44.94 | $1.35 | 193586 |
| 2024-05-21 | 45.27 | $1.36 | 318636 |
| 2024-05-20 | 44.88 | $1.35 | 159976 |
| 2024-05-17 | 45.19 | $1.36 | 153388 |
| 2024-05-16 | 47.65 | $1.44 | 238862 |
| 2024-05-15 | 45.90 | $1.39 | 157610 |
| 2024-05-14 | 45.90 | $1.39 | 145095 |
| 2024-05-13 | 46.18 | $1.40 | 112532 |
| 2024-05-10 | 47.84 | $1.46 | 60345 |
| 2024-05-09 | 47.54 | $1.45 | 65762 |
| 2024-05-08 | 51.76 | $1.60 | 191853 |
| 2024-05-07 | 45.65 | $1.40 | 75827 |
| 2024-05-06 | 44.65 | $1.37 | 78343 |
| 2024-05-03 | 42.64 | $1.31 | 224462 |
| 2024-05-02 | 44.16 | $1.37 | 177196 |
| 2024-05-01 | 45.18 | $1.41 | 49182 |
| 2024-04-30 | 45.43 | $1.42 | 162648 |
| 2024-04-29 | 47.68 | $1.51 | 139288 |
| 2024-04-26 | 50.03 | $1.60 | 136425 |
| 2024-04-25 | 49.50 | $1.58 | 217512 |
| 2024-04-24 | 47.12 | $1.49 | 142685 |
| 2024-04-23 | 45.22 | $1.42 | 111288 |
| 2024-04-22 | 44.68 | $1.40 | 101007 |
| 2024-04-19 | 46.42 | $1.48 | 192063 |
| 2024-04-18 | 47.07 | $1.51 | 104165 |
| 2024-04-17 | 45.12 | $1.43 | 324303 |
| 2024-04-16 | 59.15 | $1.97 | 203169 |
| 2024-04-15 | 67.24 | $2.19 | 376363 |
| 2024-04-12 | 60.47 | $1.90 | 44777 |
| 2024-04-11 | 61.72 | $1.93 | 121301 |
| 2024-04-10 | 61.72 | $1.93 | 116229 |
| 2024-04-09 | 60.23 | $1.87 | 482145 |
| 2024-04-08 | 57.06 | $1.75 | 70606 |
| 2024-04-05 | 55.37 | $1.69 | 103184 |
| 2024-04-04 | 55.72 | $1.70 | 81561 |
| 2024-04-03 | 56.73 | $1.73 | 166054 |
| 2024-04-02 | 53.22 | $1.60 | 135432 |
| 2024-04-01 | 56.93 | $1.71 | 312638 |
| 2024-03-28 | 46.25 | $1.38 | 99148 |
| 2024-03-27 | 44.26 | $1.33 | 72900 |
| 2024-03-26 | 43.47 | $1.31 | 120535 |
| 2024-03-25 | 44.37 | $1.34 | 56761 |
| 2024-03-22 | 44.96 | $1.36 | 85124 |
| 2024-03-21 | 48.32 | $1.47 | 142976 |
| 2024-03-20 | 44.37 | $1.36 | 87682 |
| 2024-03-19 | 44.96 | $1.38 | 102360 |
| 2024-03-18 | 45.84 | $1.41 | 56074 |
| 2024-03-15 | 47.60 | $1.47 | 127052 |
| 2024-03-14 | 43.48 | $1.35 | 110616 |
| 2024-03-13 | 42.03 | $1.31 | 325916 |
| 2024-03-12 | 45.93 | $1.45 | 181710 |
| 2024-03-11 | 60.38 | $1.83 | 245490 |
| 2024-03-08 | 57.00 | $1.73 | 115760 |
| 2024-03-07 | 50.13 | $1.56 | 82500 |
| 2024-03-06 | 49.68 | $1.55 | 92551 |
| 2024-03-05 | 47.89 | $1.51 | 89578 |
| 2024-03-04 | 46.54 | $1.48 | 71764 |
| 2024-03-01 | 49.81 | $1.56 | 959506 |
| 2024-02-29 | 48.52 | $1.53 | 31709 |
| 2024-02-28 | 49.33 | $1.55 | 18615 |
| 2024-02-27 | 49.33 | $1.55 | 50327 |
| 2024-02-26 | 51.24 | $1.60 | 65896 |
| 2024-02-23 | 46.51 | $1.48 | 27148 |
| 2024-02-22 | 48.75 | $1.54 | 103418 |
| 2024-02-21 | 47.14 | $1.50 | 19201 |
| 2024-02-20 | 48.59 | $1.54 | 17543 |
| 2024-02-16 | 50.06 | $1.58 | 51073 |
| 2024-02-15 | 48.20 | $1.53 | 27216 |
| 2024-02-14 | 50.72 | $1.60 | 10789 |
| 2024-02-13 | 46.96 | $1.50 | 11985 |
| 2024-02-12 | 49.10 | $1.56 | 8834 |
| 2024-02-09 | 46.80 | $1.50 | 28041 |
| 2024-02-08 | 47.14 | $1.51 | 42307 |
| 2024-02-07 | 46.41 | $1.49 | 17993 |
| 2024-02-06 | 48.31 | $1.55 | 13115 |
| 2024-02-05 | 45.48 | $1.47 | 22239 |
| 2024-02-02 | 46.08 | $1.49 | 14536 |
| 2024-02-01 | 46.37 | $1.50 | 16390 |
| 2024-01-31 | 46.37 | $1.50 | 17066 |
| 2024-01-30 | 48.29 | $1.57 | 56387 |
| 2024-01-29 | 48.29 | $1.57 | 129780 |
| 2024-01-26 | 56.10 | $1.83 | 24521 |
| 2024-01-25 | 58.88 | $1.91 | 158968 |
| 2024-01-24 | 54.01 | $1.73 | 150506 |
| 2024-01-23 | 53.13 | $1.70 | 614711 |
| 2024-01-22 | 37.13 | $1.28 | 34436 |
| 2024-01-19 | 35.13 | $1.24 | 71889 |
| 2024-01-18 | 38.96 | $1.37 | 14946 |
| 2024-01-17 | 39.27 | $1.38 | 27843 |
| 2024-01-16 | 40.19 | $1.41 | 11651 |
| 2024-01-12 | 41.11 | $1.44 | 42410 |
| 2024-01-11 | 42.97 | $1.50 | 73049 |
| 2024-01-10 | 41.71 | $1.47 | 57952 |
| 2024-01-09 | 42.91 | $1.51 | 33057 |
| 2024-01-08 | 44.73 | $1.57 | 42003 |
| 2024-01-05 | 46.94 | $1.64 | 17157 |
| 2024-01-04 | 48.91 | $1.70 | 17251 |
| 2024-01-03 | 50.94 | $1.76 | 3801 |
| 2024-01-02 | 51.28 | $1.77 | 46398 |
| 2023-12-29 | 52.60 | $1.81 | 39905 |
| 2023-12-28 | 50.16 | $1.73 | 75391 |
| 2023-12-27 | 54.13 | $1.85 | 52593 |
| 2023-12-26 | 52.34 | $1.79 | 51667 |
| 2023-12-22 | 51.74 | $1.77 | 98389 |
| 2023-12-21 | 50.56 | $1.73 | 45634 |
| 2023-12-20 | 50.86 | $1.74 | 33207 |
| 2023-12-19 | 46.08 | $1.58 | 20633 |
| 2023-12-18 | 47.45 | $1.63 | 38351 |
| 2023-12-15 | 48.83 | $1.68 | 35871 |
| 2023-12-14 | 49.10 | $1.69 | 14436 |
| 2023-12-13 | 47.15 | $1.62 | 34857 |
| 2023-12-12 | 45.45 | $1.56 | 23145 |
| 2023-12-11 | 48.15 | $1.67 | 10500 |
| 2023-12-08 | 49.42 | $1.72 | 25609 |
| 2023-12-07 | 51.21 | $1.79 | 61944 |
| 2023-12-06 | 53.04 | $1.86 | 18423 |
| 2023-12-05 | 54.36 | $1.91 | 50453 |
| 2023-12-04 | 45.32 | $1.56 | 27750 |
| 2023-12-01 | 48.73 | $1.69 | 34729 |
| 2023-11-30 | 40.58 | $1.44 | 69583 |
| 2023-11-29 | 37.56 | $1.36 | 19526 |
| 2023-11-28 | 38.02 | $1.38 | 38816 |
| 2023-11-27 | 39.39 | $1.44 | 65399 |
| 2023-11-24 | 40.31 | $1.48 | 17184 |
| 2023-11-22 | 38.61 | $1.43 | 48029 |
| 2023-11-21 | 37.59 | $1.40 | 48295 |
| 2023-11-20 | 38.60 | $1.45 | 195807 |
| 2023-11-17 | 40.03 | $1.52 | 52290 |
| 2023-11-16 | 40.65 | $1.55 | 107263 |
| 2023-11-15 | 44.30 | $1.72 | 75200 |
| 2023-11-14 | 41.04 | $1.61 | 149857 |
| 2023-11-13 | 39.83 | $1.57 | 54625 |
| 2023-11-10 | 41.45 | $1.65 | 34507 |
| 2023-11-09 | 38.16 | $1.54 | 33631 |
| 2023-11-08 | 39.30 | $1.60 | 47579 |
| 2023-11-07 | 42.11 | $1.74 | 11700 |
| 2023-11-06 | 44.25 | $1.84 | 23745 |
| 2023-11-03 | 43.43 | $1.81 | 17539 |
| 2023-11-02 | 42.35 | $1.77 | 42654 |
| 2023-11-01 | 42.54 | $1.78 | 58222 |
| 2023-10-31 | 45.48 | $1.93 | 66005 |
| 2023-10-30 | 48.00 | $2.05 | 46706 |
| 2023-10-27 | 42.73 | $1.84 | 52454 |
| 2023-10-26 | 49.81 | $2.15 | 44923 |
| 2023-10-25 | 46.84 | $2.04 | 167025 |
| 2023-10-24 | 40.45 | $1.83 | 196154 |
| 2023-10-23 | 35.92 | $1.70 | 51285 |
| 2023-10-20 | 35.92 | $1.70 | 57221 |
| 2023-10-19 | 32.72 | $1.61 | 152919 |
| 2023-10-18 | 36.36 | $1.80 | 14896 |
| 2023-10-17 | 39.67 | $1.95 | 8319 |
| 2023-10-16 | 40.60 | $1.99 | 11050 |
| 2023-10-13 | 40.27 | $1.98 | 48875 |
| 2023-10-12 | 41.38 | $2.03 | 11283 |
| 2023-10-11 | 41.81 | $2.05 | 6133 |
| 2023-10-10 | 43.34 | $2.12 | 48795 |
| 2023-10-09 | 43.55 | $2.13 | 15902 |
| 2023-10-06 | 46.16 | $2.25 | 4459 |
| 2023-10-05 | 43.20 | $2.14 | 20578 |
| 2023-10-04 | 40.06 | $2.03 | 9879 |
| 2023-10-03 | 41.24 | $2.09 | 40853 |
| 2023-10-02 | 43.26 | $2.19 | 14256 |
| 2023-09-29 | 42.99 | $2.18 | 5530 |
| 2023-09-28 | 41.70 | $2.13 | 7227 |
| 2023-09-27 | 42.62 | $2.18 | 28684 |
| 2023-09-26 | 40.11 | $2.08 | 27942 |
| 2023-09-25 | 41.73 | $2.17 | 9821 |
| 2023-09-22 | 41.04 | $2.15 | 54576 |
| 2023-09-21 | 39.97 | $2.10 | 41880 |
| 2023-09-20 | 42.23 | $2.24 | 48209 |
| 2023-09-19 | 43.39 | $2.31 | 39770 |
| 2023-09-18 | 43.88 | $2.34 | 30920 |
| 2023-09-15 | 40.91 | $2.20 | 32155 |
| 2023-09-14 | 42.92 | $2.33 | 53056 |
| 2023-09-13 | 46.71 | $2.56 | 29987 |
| 2023-09-12 | 46.94 | $2.57 | 115329 |
| 2023-09-11 | 46.56 | $2.55 | 194481 |
| 2023-09-08 | 38.69 | $2.17 | 38382 |
| 2023-09-07 | 39.71 | $2.24 | 90508 |
| 2023-09-06 | 40.14 | $2.27 | 42500 |
| 2023-09-05 | 42.33 | $2.42 | 47300 |
| 2023-09-01 | 44.97 | $2.59 | 20400 |
| 2023-08-31 | 45.77 | $2.64 | 39200 |
| 2023-08-30 | 43.49 | $2.52 | 27200 |
| 2023-08-29 | 40.92 | $2.39 | 58300 |
| 2023-08-28 | 39.73 | $2.33 | 46100 |
| 2023-08-25 | 43.81 | $2.62 | 82600 |
| 2023-08-24 | 34.30 | $2.19 | 46400 |
| 2023-08-23 | 36.48 | $2.35 | 41400 |
| 2023-08-22 | 37.91 | $2.45 | 122000 |
| 2023-08-21 | 41.64 | $2.69 | 94900 |
| 2023-08-18 | 40.24 | $2.63 | 57500 |
| 2023-08-17 | 38.14 | $2.54 | 56800 |
| 2023-08-16 | 36.73 | $2.48 | 10600 |
| 2023-08-15 | 32.32 | $2.30 | 19900 |
| 2023-08-14 | 33.55 | $2.40 | 22500 |
| 2023-08-11 | 34.81 | $2.50 | 16900 |
| 2023-08-10 | 33.87 | $2.46 | 39300 |
| 2023-08-09 | 35.08 | $2.56 | 40100 |
| 2023-08-08 | 38.18 | $2.80 | 53900 |
| 2023-08-07 | 38.45 | $2.82 | 20200 |
| 2023-08-04 | 40.34 | $2.96 | 31500 |
| 2023-08-03 | 39.53 | $2.92 | 37200 |
| 2023-08-02 | 40.31 | $2.98 | 60200 |
| 2023-08-01 | 41.21 | $3.05 | 77300 |
| 2023-07-31 | 40.49 | $3.01 | 54500 |
| 2023-07-28 | 41.70 | $3.11 | 49600 |
| 2023-07-27 | 42.18 | $3.15 | 50300 |
| 2023-07-26 | 43.99 | $3.30 | 66900 |
| 2023-07-25 | 47.74 | $3.59 | 23800 |
| 2023-07-24 | 47.45 | $3.57 | 73000 |
| 2023-07-21 | 50.55 | $3.80 | 215200 |
| 2023-07-20 | 47.27 | $3.57 | 89000 |
| 2023-07-19 | 52.12 | $3.91 | 243500 |
| 2023-07-18 | 56.15 | $4.16 | 203900 |
| 2023-07-17 | 54.13 | $4.01 | 79200 |
| 2023-07-14 | 54.60 | $4.04 | 74800 |
| 2023-07-13 | 57.66 | $4.23 | 157000 |
| 2023-07-12 | 57.06 | $4.18 | 209400 |
| 2023-07-11 | 50.36 | $3.68 | 117500 |
| 2023-07-10 | 52.87 | $3.84 | 64300 |
| 2023-07-07 | 53.50 | $3.88 | 52000 |
| 2023-07-06 | 56.90 | $4.09 | 311700 |
| 2023-07-05 | 53.99 | $3.87 | 404900 |
| 2023-07-03 | 40.92 | $3.11 | 8800 |
| 2023-06-30 | 38.74 | $3.01 | 19200 |
| 2023-06-29 | 39.57 | $3.07 | 21200 |
| 2023-06-28 | 37.44 | $2.97 | 31700 |
| 2023-06-27 | 36.17 | $2.91 | 10300 |
| 2023-06-26 | 36.28 | $2.92 | 15200 |
| 2023-06-23 | 37.20 | $3.00 | 30900 |
| 2023-06-22 | 35.26 | $2.90 | 67000 |
| 2023-06-21 | 34.29 | $2.85 | 42200 |
| 2023-06-20 | 33.72 | $2.82 | 53000 |
| 2023-06-16 | 32.44 | $2.75 | 115200 |
| 2023-06-15 | 34.15 | $2.94 | 68100 |
| 2023-06-14 | 37.08 | $3.24 | 43700 |
| 2023-06-13 | 34.77 | $3.11 | 190000 |
| 2023-06-12 | 38.82 | $3.50 | 18500 |
| 2023-06-09 | 39.73 | $3.58 | 17600 |
| 2023-06-08 | 39.56 | $3.57 | 61900 |
| 2023-06-07 | 41.07 | $3.71 | 11700 |
| 2023-06-06 | 42.85 | $3.87 | 33300 |
| 2023-06-05 | 43.40 | $3.92 | 44200 |
| 2023-06-02 | 44.17 | $3.99 | 16300 |
| 2023-06-01 | 40.62 | $3.74 | 23100 |
| 2023-05-31 | 41.02 | $3.78 | 21900 |
| 2023-05-30 | 43.01 | $3.98 | 11800 |
| 2023-05-26 | 40.11 | $3.77 | 21800 |
| 2023-05-25 | 42.98 | $4.06 | 24600 |
| 2023-05-24 | 41.33 | $3.94 | 30200 |
| 2023-05-23 | 44.49 | $4.25 | 61500 |
| 2023-05-22 | 48.47 | $4.60 | 16400 |
| 2023-05-19 | 45.14 | $4.35 | 12600 |
| 2023-05-18 | 43.47 | $4.23 | 54500 |
| 2023-05-17 | 43.20 | $4.21 | 66600 |
| 2023-05-16 | 40.47 | $4.01 | 61500 |
| 2023-05-15 | 41.91 | $4.16 | 13900 |
| 2023-05-12 | 42.29 | $4.20 | 31300 |
| 2023-05-11 | 43.70 | $4.35 | 21800 |
| 2023-05-10 | 42.97 | $4.29 | 19100 |
| 2023-05-09 | 40.81 | $4.11 | 37100 |
| 2023-05-08 | 42.25 | $4.28 | 11400 |
| 2023-05-05 | 40.49 | $4.13 | 26500 |
| 2023-05-04 | 40.64 | $4.15 | 30400 |
| 2023-05-03 | 41.02 | $4.20 | 25600 |
| 2023-05-02 | 41.17 | $4.22 | 30100 |
| 2023-05-01 | 44.22 | $4.63 | 4200 |
| 2023-04-28 | 43.64 | $4.57 | 18600 |
| 2023-04-27 | 40.70 | $4.27 | 30000 |
| 2023-04-26 | 39.30 | $4.13 | 39500 |
| 2023-04-25 | 39.69 | $4.19 | 55700 |
| 2023-04-24 | 39.41 | $4.16 | 53900 |
| 2023-04-21 | 41.22 | $4.46 | 44900 |
| 2023-04-20 | 41.34 | $4.48 | 50600 |
| 2023-04-19 | 40.68 | $4.40 | 122800 |
| 2023-04-18 | 42.80 | $4.77 | 91700 |
| 2023-04-17 | 46.18 | $5.32 | 54700 |
| 2023-04-14 | 51.54 | $6.08 | 63500 |
| 2023-04-13 | 50.24 | $5.90 | 100100 |
| 2023-04-12 | 53.41 | $6.32 | 91600 |
| 2023-04-11 | 52.74 | $6.22 | 219600 |
| 2023-04-10 | 59.08 | $7.00 | 153575 |
| 2023-04-06 | 50.35 | $5.80 | 146225 |
| 2023-04-05 | 46.76 | $5.40 | 7100 |
| 2023-04-04 | 44.86 | $5.20 | 13975 |
| 2023-04-03 | 45.48 | $5.28 | 4100 |
| 2023-03-31 | 46.38 | $5.40 | 19925 |
| 2023-03-30 | 47.90 | $5.60 | 23625 |
| 2023-03-29 | 47.90 | $5.60 | 14025 |
| 2023-03-28 | 50.26 | $5.92 | 6400 |
| 2023-03-27 | 49.97 | $5.88 | 14325 |
| 2023-03-24 | 46.68 | $5.44 | 5825 |
| 2023-03-23 | 46.95 | $5.48 | 11950 |
| 2023-03-22 | 46.07 | $5.36 | 17825 |
| 2023-03-21 | 48.89 | $5.80 | 30350 |
| 2023-03-20 | 48.06 | $5.68 | 18775 |
| 2023-03-17 | 44.68 | $5.20 | 14050 |
| 2023-03-16 | 45.86 | $5.40 | 22825 |
| 2023-03-15 | 46.09 | $5.44 | 39775 |
| 2023-03-14 | 47.23 | $5.64 | 20950 |
| 2023-03-13 | 46.48 | $5.52 | 49100 |
| 2023-03-10 | 48.90 | $5.96 | 36725 |
| 2023-03-09 | 55.39 | $7.00 | 35250 |
| 2023-03-08 | 65.55 | $8.28 | 24200 |
| 2023-03-07 | 66.64 | $8.40 | 31775 |
| 2023-03-06 | 70.73 | $8.84 | 63150 |
| 2023-03-03 | 66.87 | $7.96 | 51150 |
| 2023-03-02 | 60.83 | $6.88 | 18575 |
| 2023-03-01 | 63.26 | $7.12 | 47775 |
| 2023-02-28 | 61.81 | $6.88 | 13725 |
| 2023-02-27 | 60.83 | $6.72 | 27500 |
| 2023-02-24 | 57.46 | $6.20 | 43150 |
| 2023-02-23 | 55.80 | $5.96 | 70375 |
| 2023-02-22 | 52.56 | $5.52 | 10950 |
| 2023-02-21 | 53.58 | $5.64 | 9675 |
| 2023-02-17 | 53.58 | $5.64 | 20425 |
| 2023-02-16 | 53.31 | $5.60 | 28325 |
| 2023-02-15 | 52.24 | $5.44 | 26700 |
| 2023-02-14 | 55.54 | $5.88 | 18050 |
| 2023-02-13 | 55.85 | $5.92 | 21525 |
| 2023-02-10 | 58.28 | $6.24 | 17675 |
| 2023-02-09 | 60.14 | $6.48 | 70825 |
| 2023-02-08 | 56.63 | $5.84 | 48325 |
| 2023-02-07 | 62.16 | $6.52 | 53700 |
| 2023-02-06 | 68.53 | $7.20 | 112900 |
| 2023-02-03 | 66.41 | $6.76 | 143375 |
| 2023-02-02 | 60.72 | $5.76 | 136900 |
| 2023-02-01 | 63.16 | $6.00 | 1.1M |
| 2023-01-31 | 54.46 | $4.80 | 107225 |
| 2023-01-30 | 50.78 | $4.40 | 22675 |
| 2023-01-27 | 59.45 | $5.16 | 9275 |
| 2023-01-26 | 59.45 | $5.16 | 27925 |
| 2023-01-25 | 56.64 | $4.84 | 7350 |
| 2023-01-24 | 55.54 | $4.72 | 7175 |
| 2023-01-23 | 56.45 | $4.80 | 10050 |
| 2023-01-20 | 55.05 | $4.64 | 11925 |
| 2023-01-19 | 54.71 | $4.60 | 11850 |
| 2023-01-18 | 58.54 | $4.96 | 8300 |
| 2023-01-17 | 60.79 | $5.16 | 43775 |
| 2023-01-13 | 61.24 | $5.20 | 22450 |
| 2023-01-12 | 61.67 | $5.24 | 28575 |
| 2023-01-11 | 63.80 | $5.44 | 30050 |
| 2023-01-10 | 58.79 | $4.70 | 12000 |
| 2023-01-09 | 56.40 | $4.39 | 22325 |
| 2023-01-06 | 55.84 | $4.32 | 14150 |
| 2023-01-05 | 55.23 | $4.24 | 12950 |
| 2023-01-04 | 53.70 | $4.04 | 38725 |
| 2023-01-03 | 51.49 | $3.76 | 16725 |
| 2022-12-30 | 52.86 | $3.92 | 30850 |
| 2022-12-29 | 54.94 | $4.16 | 13425 |
| 2022-12-28 | 54.94 | $4.16 | 18100 |
| 2022-12-27 | 52.41 | $3.80 | 43750 |
| 2022-12-23 | 57.53 | $4.40 | 22500 |
| 2022-12-22 | 58.61 | $4.52 | 48525 |
| 2022-12-21 | 61.18 | $4.80 | 68225 |
| 2022-12-20 | 59.99 | $4.60 | 105225 |
| 2022-12-19 | 67.89 | $5.40 | 70950 |
| 2022-12-16 | 79.87 | $6.36 | 144400 |
| 2022-12-15 | 77.86 | $5.84 | 261325 |
| 2022-12-14 | 72.67 | $4.80 | 400500 |
| 2022-12-13 | 67.02 | $4.00 | 287775 |
| 2022-12-12 | 71.21 | $4.24 | 960800 |
| 2022-12-09 | 39.73 | $2.13 | 6950 |
| 2022-12-08 | 44.80 | $2.36 | 23700 |
| 2022-12-07 | 41.07 | $2.24 | 7400 |
| 2022-12-06 | 36.30 | $2.10 | 11475 |
| 2022-12-05 | 41.03 | $2.31 | 4325 |
| 2022-12-02 | 42.03 | $2.35 | 8400 |
| 2022-12-01 | 41.01 | $2.32 | 2600 |
| 2022-11-30 | 41.94 | $2.36 | 11325 |
| 2022-11-29 | 41.31 | $2.34 | 9300 |
| 2022-11-28 | 40.69 | $2.32 | 8875 |
| 2022-11-25 | 45.19 | $2.52 | 5350 |
| 2022-11-23 | 42.15 | $2.42 | 6100 |
| 2022-11-22 | 42.60 | $2.44 | 6575 |
| 2022-11-21 | 46.35 | $2.60 | 42875 |
| 2022-11-18 | 46.35 | $2.60 | 875 |
| 2022-11-17 | 47.28 | $2.64 | 650 |
| 2022-11-16 | 47.74 | $2.66 | 17300 |
| 2022-11-15 | 46.26 | $2.60 | 15625 |
| 2022-11-14 | 45.27 | $2.56 | 16500 |
| 2022-11-11 | 41.17 | $2.40 | 11125 |
| 2022-11-10 | 42.49 | $2.47 | 3125 |
| 2022-11-09 | 43.83 | $2.54 | 8825 |
| 2022-11-08 | 48.84 | $2.78 | 1800 |
| 2022-11-07 | 50.91 | $2.87 | 5100 |
| 2022-11-04 | 50.24 | $2.84 | 7925 |
| 2022-11-03 | 49.37 | $2.80 | 10175 |
| 2022-11-02 | 50.21 | $2.84 | 9400 |
| 2022-11-01 | 49.39 | $2.80 | 9425 |
| 2022-10-31 | 44.89 | $2.59 | 15775 |
| 2022-10-28 | 49.03 | $2.80 | 4850 |
| 2022-10-27 | 49.03 | $2.80 | 13825 |
| 2022-10-26 | 49.23 | $2.81 | 12350 |
| 2022-10-25 | 49.99 | $2.85 | 8075 |
| 2022-10-24 | 49.06 | $2.80 | 2750 |
| 2022-10-21 | 49.76 | $2.84 | 5850 |
| 2022-10-20 | 51.69 | $2.95 | 7775 |
| 2022-10-19 | 49.31 | $2.81 | 4275 |
| 2022-10-18 | 51.20 | $2.92 | 4300 |
| 2022-10-17 | 50.21 | $2.86 | 16225 |
| 2022-10-14 | 51.19 | $2.92 | 10800 |
| 2022-10-13 | 47.62 | $2.70 | 13975 |
| 2022-10-12 | 50.16 | $2.86 | 6975 |
| 2022-10-11 | 54.65 | $3.12 | 21050 |
| 2022-10-10 | 61.95 | $3.48 | 20350 |
| 2022-10-07 | 54.97 | $3.04 | 8850 |
| 2022-10-06 | 54.24 | $3.00 | 35675 |
| 2022-10-05 | 51.46 | $2.85 | 6300 |
| 2022-10-04 | 55.07 | $3.02 | 21025 |
| 2022-10-03 | 52.85 | $2.90 | 18975 |
| 2022-09-30 | 37.12 | $2.26 | 5200 |
| 2022-09-29 | 37.68 | $2.29 | 3200 |
| 2022-09-28 | 34.88 | $2.20 | 19700 |
| 2022-09-27 | 33.62 | $2.16 | 600 |
| 2022-09-26 | 33.62 | $2.16 | 15250 |
| 2022-09-23 | 34.52 | $2.22 | 7500 |
| 2022-09-22 | 36.06 | $2.32 | 5675 |
| 2022-09-21 | 36.83 | $2.37 | 20575 |
| 2022-09-20 | 33.28 | $2.24 | 2600 |
| 2022-09-19 | 34.71 | $2.34 | 3625 |
| 2022-09-16 | 32.79 | $2.27 | 9950 |
| 2022-09-15 | 35.17 | $2.44 | 3875 |
| 2022-09-14 | 36.35 | $2.52 | 3975 |
| 2022-09-13 | 35.32 | $2.48 | 4575 |
| 2022-09-12 | 35.32 | $2.48 | 15050 |
| 2022-09-09 | 34.60 | $2.45 | 18600 |
| 2022-09-08 | 36.53 | $2.60 | 14575 |
| 2022-09-07 | 31.98 | $2.41 | 8050 |
| 2022-09-06 | 33.17 | $2.51 | 31050 |
| 2022-09-02 | 37.24 | $2.82 | 3800 |
| 2022-09-01 | 36.77 | $2.80 | 7525 |
| 2022-08-31 | 37.58 | $2.86 | 4500 |
| 2022-08-30 | 36.24 | $2.80 | 10950 |
| 2022-08-29 | 39.60 | $3.05 | 3300 |
| 2022-08-26 | 39.74 | $3.06 | 4100 |
| 2022-08-25 | 40.42 | $3.11 | 3800 |
| 2022-08-24 | 38.22 | $3.00 | 9000 |
| 2022-08-23 | 35.75 | $2.88 | 9200 |
| 2022-08-22 | 35.34 | $2.86 | 21975 |
| 2022-08-19 | 38.35 | $3.12 | 9900 |
| 2022-08-18 | 35.96 | $3.00 | 13500 |
| 2022-08-17 | 38.19 | $3.19 | 16500 |
| 2022-08-16 | 40.85 | $3.40 | 13650 |
| 2022-08-15 | 41.24 | $3.43 | 5775 |
| 2022-08-12 | 44.47 | $3.67 | 4900 |
| 2022-08-11 | 45.75 | $3.76 | 9325 |
| 2022-08-10 | 41.50 | $3.52 | 6700 |
| 2022-08-09 | 42.02 | $3.56 | 3850 |
| 2022-08-08 | 43.85 | $3.70 | 4000 |
| 2022-08-05 | 44.11 | $3.72 | 20125 |
| 2022-08-04 | 47.90 | $4.00 | 3075 |
| 2022-08-03 | 49.05 | $4.08 | 2150 |
| 2022-08-02 | 49.05 | $4.08 | 6325 |
| 2022-08-01 | 53.05 | $4.36 | 4100 |
| 2022-07-29 | 51.43 | $4.24 | 9300 |
| 2022-07-28 | 46.80 | $3.92 | 16500 |
| 2022-07-27 | 54.88 | $4.44 | 4125 |
| 2022-07-26 | 53.71 | $4.36 | 16150 |
| 2022-07-25 | 56.49 | $4.52 | 28800 |
| 2022-07-22 | 57.92 | $4.60 | 59725 |
| 2022-07-21 | 57.92 | $4.60 | 18625 |
| 2022-07-20 | 54.28 | $4.32 | 10650 |
| 2022-07-19 | 54.28 | $4.32 | 12875 |
| 2022-07-18 | 49.80 | $4.00 | 6125 |
| 2022-07-15 | 50.39 | $4.04 | 13175 |
| 2022-07-14 | 54.66 | $4.32 | 20000 |
| 2022-07-13 | 51.89 | $4.12 | 4875 |
| 2022-07-12 | 51.89 | $4.12 | 5800 |
| 2022-07-11 | 53.67 | $4.24 | 10175 |
| 2022-07-08 | 56.10 | $4.40 | 5625 |
| 2022-07-07 | 55.14 | $4.32 | 17525 |
| 2022-07-06 | 55.72 | $4.36 | 71400 |
| 2022-07-05 | 45.63 | $3.62 | 4950 |
| 2022-07-01 | 45.76 | $3.63 | 2125 |
| 2022-06-30 | 38.77 | $3.22 | 3600 |
| 2022-06-29 | 39.48 | $3.28 | 1175 |
| 2022-06-28 | 40.89 | $3.40 | 7800 |
| 2022-06-27 | 34.97 | $3.08 | 2450 |
| 2022-06-24 | 35.83 | $3.16 | 7875 |
| 2022-06-23 | 33.32 | $3.03 | 15075 |
| 2022-06-22 | 36.10 | $3.30 | 6600 |
| 2022-06-21 | 36.75 | $3.36 | 4275 |
| 2022-06-17 | 36.02 | $3.32 | 2400 |
| 2022-06-16 | 33.85 | $3.20 | 4250 |
| 2022-06-15 | 36.39 | $3.46 | 4975 |
| 2022-06-14 | 34.23 | $3.34 | 3225 |
| 2022-06-13 | 35.67 | $3.49 | 11075 |
| 2022-06-10 | 38.44 | $3.76 | 20650 |
| 2022-06-09 | 35.63 | $3.60 | 14300 |
| 2022-06-08 | 37.24 | $3.76 | 6625 |
| 2022-06-07 | 36.73 | $3.73 | 7800 |
| 2022-06-06 | 37.60 | $3.82 | 11300 |
| 2022-06-03 | 38.18 | $3.88 | 6800 |
| 2022-06-02 | 37.27 | $3.82 | 6525 |
| 2022-06-01 | 36.97 | $3.80 | 5900 |
| 2022-05-31 | 37.30 | $3.84 | 3775 |
| 2022-05-27 | 35.23 | $3.69 | 2700 |
| 2022-05-26 | 35.10 | $3.68 | 17850 |
| 2022-05-25 | 34.31 | $3.62 | 4750 |
| 2022-05-24 | 33.03 | $3.52 | 5550 |
| 2022-05-23 | 34.43 | $3.74 | 14825 |
| 2022-05-20 | 30.61 | $3.44 | 1575 |
| 2022-05-19 | 31.01 | $3.51 | 9775 |
| 2022-05-18 | 31.06 | $3.52 | 11475 |
| 2022-05-17 | 31.06 | $3.52 | 7150 |
| 2022-05-16 | 31.21 | $3.55 | 15800 |
| 2022-05-13 | 29.81 | $3.42 | 25475 |
| 2022-05-12 | 30.63 | $3.60 | 13775 |
| 2022-05-11 | 29.82 | $3.52 | 5800 |
| 2022-05-10 | 30.81 | $3.75 | 29450 |
| 2022-05-09 | 32.17 | $4.06 | 20000 |
| 2022-05-06 | 34.32 | $4.52 | 8175 |
| 2022-05-05 | 36.11 | $4.88 | 7200 |
| 2022-05-04 | 38.00 | $5.24 | 3775 |
| 2022-05-03 | 37.65 | $5.20 | 3175 |
| 2022-05-02 | 37.85 | $5.24 | 9875 |
| 2022-04-29 | 38.63 | $5.40 | 17275 |
| 2022-04-28 | 32.73 | $4.68 | 8600 |
| 2022-04-27 | 29.51 | $4.32 | 13400 |
| 2022-04-26 | 30.43 | $4.56 | 15300 |
| 2022-04-25 | 30.59 | $4.60 | 17175 |
| 2022-04-22 | 32.26 | $5.04 | 21700 |
| 2022-04-21 | 32.57 | $5.12 | 12625 |
| 2022-04-20 | 33.96 | $5.48 | 37600 |
| 2022-04-19 | 36.59 | $6.12 | 17450 |
| 2022-04-18 | 35.70 | $6.00 | 34750 |
| 2022-04-14 | 41.18 | $7.20 | 30025 |
| 2022-04-13 | 42.62 | $7.48 | 16850 |
| 2022-04-12 | 40.35 | $7.16 | 8325 |
| 2022-04-11 | 41.12 | $7.32 | 18300 |
| 2022-04-08 | 45.03 | $8.08 | 4750 |
| 2022-04-07 | 45.03 | $8.08 | 23700 |
| 2022-04-06 | 50.25 | $9.00 | 10075 |
| 2022-04-05 | 46.67 | $8.44 | 15100 |
| 2022-04-04 | 42.16 | $7.80 | 7250 |
| 2022-04-01 | 42.16 | $7.80 | 5000 |
| 2022-03-31 | 39.42 | $7.42 | 8375 |
| 2022-03-30 | 41.91 | $7.92 | 16975 |
| 2022-03-29 | 37.73 | $7.36 | 16325 |
| 2022-03-28 | 39.46 | $7.72 | 4550 |
| 2022-03-25 | 38.57 | $7.60 | 15325 |
| 2022-03-24 | 38.57 | $7.60 | 22100 |
| 2022-03-23 | 37.46 | $7.44 | 30175 |
| 2022-03-22 | 38.11 | $7.60 | 16250 |
| 2022-03-21 | 35.43 | $7.20 | 10225 |
| 2022-03-18 | 36.64 | $7.52 | 13750 |
| 2022-03-17 | 36.78 | $7.56 | 22175 |
| 2022-03-16 | 32.07 | $6.84 | 20850 |
| 2022-03-15 | 30.43 | $6.60 | 19250 |
| 2022-03-14 | 30.78 | $6.72 | 13125 |
| 2022-03-11 | 33.63 | $7.64 | 45850 |
| 2022-03-10 | 35.67 | $8.24 | 12500 |
| 2022-03-09 | 37.40 | $8.72 | 8800 |
| 2022-03-08 | 39.84 | $9.36 | 9275 |
| 2022-03-07 | 39.61 | $9.32 | 15100 |
| 2022-03-04 | 40.20 | $9.48 | 14025 |
| 2022-03-03 | 43.97 | $10.44 | 12100 |
| 2022-03-02 | 50.10 | $11.76 | 16100 |
| 2022-03-01 | 41.94 | $10.36 | 16150 |
| 2022-02-28 | 42.70 | $10.52 | 11825 |
| 2022-02-25 | 40.67 | $10.20 | 4225 |
| 2022-02-24 | 41.36 | $10.36 | 10650 |
| 2022-02-23 | 44.06 | $10.96 | 9475 |
| 2022-02-22 | 43.12 | $10.80 | 8400 |
| 2022-02-18 | 46.06 | $11.44 | 13900 |
| 2022-02-17 | 47.01 | $11.64 | 7400 |
| 2022-02-16 | 51.01 | $12.44 | 6900 |
| 2022-02-15 | 53.16 | $12.84 | 15625 |
| 2022-02-14 | 49.30 | $12.08 | 5625 |
| 2022-02-11 | 50.98 | $12.40 | 7475 |
| 2022-02-10 | 51.61 | $12.52 | 21775 |
| 2022-02-09 | 51.42 | $12.48 | 11250 |
| 2022-02-08 | 50.50 | $12.28 | 6150 |
| 2022-02-07 | 50.15 | $12.20 | 4675 |
| 2022-02-04 | 48.37 | $11.80 | 3400 |
| 2022-02-03 | 46.19 | $11.32 | 27475 |
| 2022-02-02 | 50.78 | $12.40 | 12325 |
| 2022-02-01 | 50.26 | $12.28 | 19800 |
| 2022-01-31 | 47.99 | $11.76 | 34775 |
| 2022-01-28 | 39.99 | $10.16 | 8525 |
| 2022-01-27 | 40.43 | $10.28 | 10625 |
| 2022-01-26 | 42.68 | $10.88 | 13075 |
| 2022-01-25 | 43.44 | $11.08 | 13625 |
| 2022-01-24 | 40.83 | $10.56 | 49800 |
| 2022-01-21 | 39.60 | $10.32 | 46125 |
| 2022-01-20 | 42.38 | $11.12 | 15925 |
| 2022-01-19 | 41.80 | $11.00 | 14000 |
| 2022-01-18 | 42.20 | $11.12 | 34000 |
| 2022-01-14 | 47.28 | $12.52 | 49775 |
| 2022-01-13 | 49.21 | $13.00 | 78025 |
| 2022-01-12 | 48.54 | $12.84 | 35300 |
| 2022-01-11 | 47.73 | $12.64 | 31800 |
| 2022-01-10 | 39.79 | $10.88 | 31625 |
| 2022-01-07 | 44.13 | $12.08 | 36675 |
| 2022-01-06 | 37.42 | $10.84 | 36475 |
| 2022-01-05 | 38.41 | $11.12 | 44375 |
| 2022-01-04 | 42.87 | $12.28 | 48650 |
| 2022-01-03 | 43.04 | $12.32 | 33450 |
| 2021-12-31 | 42.20 | $12.16 | 57775 |
| 2021-12-30 | 44.37 | $12.72 | 72350 |
| 2021-12-29 | 43.98 | $12.64 | 34875 |
| 2021-12-28 | 43.41 | $12.52 | 45350 |
| 2021-12-27 | 44.41 | $12.80 | 94075 |
| 2021-12-23 | 44.41 | $12.80 | 72300 |
| 2021-12-22 | 45.62 | $13.16 | 44375 |
| 2021-12-21 | 43.33 | $12.60 | 25375 |
| 2021-12-20 | 42.34 | $12.36 | 25850 |
| 2021-12-17 | 44.82 | $13.16 | 53800 |
| 2021-12-16 | 41.74 | $12.40 | 84525 |
| 2021-12-15 | 37.56 | $11.44 | 40825 |
| 2021-12-14 | 37.88 | $11.56 | 37575 |
| 2021-12-13 | 39.16 | $12.04 | 60825 |
| 2021-12-10 | 39.59 | $12.20 | 44325 |
| 2021-12-09 | 41.84 | $13.04 | 43275 |
| 2021-12-08 | 42.72 | $13.36 | 35025 |
| 2021-12-07 | 42.72 | $13.36 | 49475 |
| 2021-12-06 | 44.08 | $13.88 | 64975 |
| 2021-12-03 | 45.02 | $14.24 | 192850 |
| 2021-12-02 | 55.41 | $17.56 | 306150 |
| 2021-12-01 | 49.85 | $15.88 | 126475 |
| 2021-11-30 | 48.54 | $15.52 | 192500 |
| 2021-11-29 | 46.64 | $15.00 | 165700 |
| 2021-11-26 | 40.87 | $13.56 | 289350 |
| 2021-11-24 | 46.43 | $15.24 | 5.1M |
| 2021-11-23 | 33.55 | $12.72 | 703675 |
| 2021-11-22 | 32.07 | $12.48 | 15750 |
| 2021-11-19 | 31.34 | $12.36 | 8350 |
| 2021-11-18 | 31.45 | $12.40 | 12450 |
| 2021-11-17 | 33.16 | $13.04 | 17800 |
| 2021-11-16 | 33.81 | $13.28 | 34775 |
| 2021-11-15 | 36.19 | $14.12 | 12250 |
| 2021-11-12 | 37.26 | $14.48 | 25200 |
| 2021-11-11 | 37.97 | $14.72 | 12475 |
| 2021-11-10 | 36.83 | $14.48 | 22850 |
| 2021-11-09 | 39.97 | $15.56 | 9625 |
| 2021-11-08 | 41.33 | $16.00 | 17225 |
| 2021-11-05 | 36.86 | $15.04 | 24925 |
| 2021-11-04 | 37.20 | $15.16 | 27400 |
| 2021-11-03 | 38.42 | $15.60 | 11125 |
| 2021-11-02 | 39.78 | $16.08 | 13350 |
| 2021-11-01 | 39.89 | $16.12 | 7875 |
| 2021-10-29 | 39.73 | $16.08 | 7775 |
| 2021-10-28 | 40.13 | $16.24 | 26750 |
| 2021-10-27 | 36.43 | $15.28 | 25550 |
| 2021-10-26 | 37.91 | $15.92 | 13675 |
| 2021-10-25 | 35.41 | $15.28 | 21250 |
| 2021-10-22 | 36.64 | $15.84 | 9925 |
| 2021-10-21 | 37.79 | $16.36 | 35700 |
| 2021-10-20 | 42.07 | $18.12 | 6550 |
| 2021-10-19 | 41.50 | $17.96 | 12200 |
| 2021-10-18 | 36.11 | $16.52 | 6200 |
| 2021-10-15 | 37.10 | $16.96 | 14200 |
| 2021-10-14 | 38.28 | $17.48 | 23025 |
| 2021-10-13 | 39.19 | $17.88 | 12025 |
| 2021-10-12 | 41.44 | $18.84 | 24200 |
| 2021-10-11 | 39.66 | $18.32 | 7025 |
| 2021-10-08 | 39.52 | $18.28 | 33100 |
| 2021-10-07 | 36.57 | $17.40 | 25525 |
| 2021-10-06 | 37.28 | $17.76 | 38250 |
| 2021-10-05 | 39.37 | $18.80 | 187850 |
| 2021-10-04 | 33.36 | $17.04 | 71625 |
| 2021-10-01 | 30.69 | $16.32 | 42200 |
| 2021-09-30 | 30.10 | $16.16 | 41775 |
| 2021-09-29 | 27.91 | $15.56 | 100050 |
| 2021-09-28 | 29.37 | $16.56 | 59200 |
| 2021-09-27 | 30.58 | $17.36 | 155050 |
| 2021-09-24 | 32.97 | $18.84 | 85225 |
| 2021-09-23 | 35.93 | $20.48 | 46775 |
| 2021-09-22 | 36.93 | $21.00 | 67400 |
| 2021-09-21 | 39.76 | $22.40 | 316850 |
| 2021-09-20 | 34.74 | $20.92 | 53400 |
| 2021-09-17 | 37.73 | $22.40 | 15550 |
| 2021-09-16 | 37.32 | $22.28 | 8025 |
| 2021-09-15 | 38.28 | $22.76 | 19725 |
| 2021-09-14 | 35.77 | $22.00 | 76275 |
| 2021-09-13 | 41.03 | $24.52 | 19650 |
| 2021-09-10 | 41.31 | $24.64 | 30275 |
| 2021-09-09 | 41.66 | $24.80 | 49450 |
| 2021-09-08 | 41.83 | $24.88 | 42675 |
| 2021-09-07 | 42.66 | $25.28 | 48000 |
| 2021-09-03 | 41.89 | $25.00 | 70550 |
| 2021-09-02 | 42.66 | $25.40 | 55475 |
| 2021-09-01 | 44.05 | $26.12 | 62475 |
| 2021-08-31 | 44.66 | $26.44 | 100475 |
| 2021-08-30 | 47.07 | $27.68 | 77075 |
| 2021-08-27 | 44.69 | $26.64 | 37125 |
| 2021-08-26 | 42.62 | $25.76 | 27675 |
| 2021-08-25 | 44.34 | $26.72 | 22500 |
| 2021-08-24 | 40.26 | $25.01 | 13325 |
| 2021-08-23 | 39.35 | $24.64 | 17525 |
| 2021-08-20 | 37.68 | $23.96 | 18600 |
| 2021-08-19 | 37.97 | $24.16 | 16050 |
| 2021-08-18 | 36.09 | $23.36 | 14750 |
| 2021-08-17 | 37.00 | $24.04 | 53925 |
| 2021-08-16 | 35.92 | $23.56 | 15350 |
| 2021-08-13 | 38.36 | $25.44 | 19775 |
| 2021-08-12 | 37.76 | $25.16 | 45250 |
| 2021-08-11 | 37.18 | $24.88 | 35900 |
| 2021-08-10 | 37.90 | $25.48 | 22550 |
| 2021-08-09 | 40.47 | $27.56 | 59000 |
| 2021-08-06 | 38.65 | $26.60 | 64275 |
| 2021-08-05 | 33.57 | $24.08 | 91450 |
| 2021-08-04 | 31.25 | $23.00 | 75100 |
| 2021-08-03 | 32.28 | $24.04 | 51100 |
| 2021-08-02 | 33.28 | $25.04 | 29500 |
| 2021-07-30 | 32.32 | $24.56 | 43700 |
| 2021-07-29 | 32.73 | $25.00 | 81525 |
| 2021-07-28 | 34.15 | $26.52 | 53100 |
| 2021-07-27 | 32.09 | $25.40 | 42775 |
| 2021-07-26 | 32.47 | $25.84 | 82950 |
| 2021-07-23 | 33.11 | $26.60 | 109275 |
| 2021-07-22 | 34.98 | $28.76 | 60400 |
| 2021-07-21 | 35.19 | $29.00 | 77875 |
| 2021-07-20 | 36.05 | $30.00 | 87400 |
| 2021-07-19 | 33.53 | $28.36 | 156050 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.11
2026-07-16
Close Price
$0.36
Vol: 558354
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.11 | $0.36 | 558354 |
| 2026-07-15 | -46.80 | $0.40 | 1.5M |
| 2026-07-14 | -70.34 | $0.35 | 707023 |
| 2026-07-13 | -79.60 | $0.34 | 1.2M |
| 2026-07-10 | -93.37 | $0.31 | 427715 |
| 2026-07-09 | -85.77 | $0.33 | 393518 |
| 2026-07-08 | -91.60 | $0.32 | 567261 |
| 2026-07-07 | -94.06 | $0.31 | 1.6M |
| 2026-07-06 | -90.23 | $0.34 | 1.2M |
| 2026-07-02 | -92.73 | $0.37 | 954198 |
| 2026-07-01 | -91.34 | $0.37 | 992700 |
| 2026-06-30 | -73.23 | $0.40 | 449900 |
| 2026-06-29 | -68.35 | $0.40 | 548202 |
| 2026-06-26 | -77.30 | $0.39 | 566320 |
| 2026-06-25 | -78.36 | $0.39 | 1.0M |
| 2026-06-24 | -89.52 | $0.39 | 1.4M |
| 2026-06-23 | -75.49 | $0.41 | 839840 |
| 2026-06-22 | -57.43 | $0.42 | 1.3M |
| 2026-06-18 | -47.76 | $0.43 | 1.3M |
| 2026-06-17 | -47.68 | $0.43 | 668611 |
| 2026-06-16 | -40.00 | $0.44 | 749347 |
| 2026-06-15 | -23.04 | $0.46 | 1.5M |
| 2026-06-12 | -48.80 | $0.42 | 754758 |
| 2026-06-11 | -41.93 | $0.45 | 1.1M |
| 2026-06-10 | -59.80 | $0.42 | 772225 |
| 2026-06-09 | -54.20 | $0.43 | 1.2M |
| 2026-06-08 | -57.07 | $0.42 | 1.5M |
| 2026-06-05 | -74.60 | $0.40 | 2.7M |
| 2026-06-04 | -59.73 | $0.42 | 1.5M |
| 2026-06-03 | -64.73 | $0.41 | 1.1M |
| 2026-06-02 | -50.73 | $0.43 | 4.1M |
| 2026-06-01 | -77.13 | $0.40 | 1.5M |
| 2026-05-29 | -75.67 | $0.41 | 1.1M |
| 2026-05-28 | -77.95 | $0.41 | 1.1M |
| 2026-05-27 | -79.74 | $0.41 | 1.7M |
| 2026-05-26 | -85.41 | $0.40 | 2.5M |
| 2026-05-22 | -67.40 | $0.46 | 2.3M |
| 2026-05-21 | -90.00 | $0.39 | 929200 |
| 2026-05-20 | -97.60 | $0.37 | 1.8M |
| 2026-05-19 | -95.21 | $0.39 | 1.3M |
| 2026-05-18 | -91.33 | $0.40 | 1.3M |
| 2026-05-15 | -96.88 | $0.39 | 3.9M |
| 2026-05-14 | -71.78 | $0.47 | 4.0M |
| 2026-05-13 | -71.90 | $0.46 | 1.8M |
| 2026-05-12 | -79.06 | $0.43 | 1.2M |
| 2026-05-11 | -71.46 | $0.45 | 2.1M |
| 2026-05-08 | -56.52 | $0.47 | 2.0M |
| 2026-05-07 | -57.74 | $0.45 | 857200 |
| 2026-05-06 | -55.09 | $0.46 | 1.6M |
| 2026-05-05 | -46.34 | $0.47 | 1.8M |
| 2026-05-04 | -46.32 | $0.47 | 1.7M |
| 2026-05-01 | -39.64 | $0.50 | 5.0M |
| 2026-04-30 | -26.74 | $0.55 | 2.3M |
| 2026-04-29 | -16.07 | $0.59 | 2.7M |
| 2026-04-28 | -14.58 | $0.60 | 4.6M |
| 2026-04-27 | -24.45 | $0.56 | 6.5M |
| 2026-04-24 | -7.32 | $0.60 | 3.2M |
| 2026-04-23 | -4.22 | $0.61 | 5.9M |
| 2026-04-22 | -4.79 | $0.61 | 43.3M |
| 2026-04-21 | -7.46 | $0.45 | 4.8M |
| 2026-04-20 | -5.62 | $0.46 | 6.5M |
| 2026-04-17 | -17.09 | $0.42 | 4.6M |
| 2026-04-16 | -16.59 | $0.42 | 7.6M |
| 2026-04-15 | -23.18 | $0.40 | 11.8M |
| 2026-04-14 | -30.91 | $0.39 | 12.2M |
| 2026-04-13 | -39.59 | $0.37 | 7.1M |
| 2026-04-10 | -38.64 | $0.37 | 24.2M |
| 2026-04-09 | -60.14 | $0.32 | 276.8M |
| 2026-04-08 | -76.49 | $0.25 | 19.1M |
| 2026-04-07 | -76.63 | $0.25 | 577528 |
| 2026-04-06 | -72.69 | $0.26 | 484600 |
| 2026-04-02 | -74.59 | $0.25 | 547100 |
| 2026-04-01 | -60.25 | $0.27 | 631536 |
| 2026-03-31 | -60.76 | $0.27 | 519300 |
| 2026-03-30 | -84.75 | $0.25 | 800056 |
| 2026-03-27 | -99.38 | $0.25 | 922900 |
| 2026-03-26 | -86.60 | $0.27 | 463000 |
| 2026-03-25 | -86.26 | $0.27 | 520941 |
| 2026-03-24 | -88.09 | $0.27 | 514600 |
| 2026-03-23 | -75.04 | $0.29 | 589000 |
| 2026-03-20 | -78.52 | $0.28 | 1.0M |
| 2026-03-19 | -80.20 | $0.28 | 1.4M |
| 2026-03-18 | -85.20 | $0.28 | 859100 |
| 2026-03-17 | -68.73 | $0.30 | 389703 |
| 2026-03-16 | -69.01 | $0.30 | 853500 |
| 2026-03-13 | -72.43 | $0.29 | 1.0M |
| 2026-03-12 | -71.79 | $0.29 | 584035 |
| 2026-03-11 | -62.07 | $0.30 | 1.2M |
| 2026-03-10 | -72.16 | $0.29 | 917753 |
| 2026-03-09 | -67.99 | $0.30 | 735015 |
| 2026-03-06 | -76.41 | $0.29 | 754000 |
| 2026-03-05 | -72.16 | $0.29 | 1.0M |
| 2026-03-04 | -52.36 | $0.31 | 1.7M |
| 2026-03-03 | -64.44 | $0.30 | 1.0M |
| 2026-03-02 | -65.10 | $0.31 | 1.4M |
| 2026-02-27 | -59.57 | $0.33 | 2.0M |
| 2026-02-26 | -49.97 | $0.35 | 1.3M |
| 2026-02-25 | -73.66 | $0.31 | 2.0M |
| 2026-02-24 | -91.43 | $0.28 | 1.4M |
| 2026-02-23 | -97.82 | $0.28 | 1.7M |
| 2026-02-20 | -95.20 | $0.28 | 646400 |
| 2026-02-19 | -89.50 | $0.30 | 993400 |
| 2026-02-18 | -86.47 | $0.30 | 365614 |
| 2026-02-17 | -86.05 | $0.30 | 997023 |
| 2026-02-13 | -87.09 | $0.30 | 789000 |
| 2026-02-12 | -98.58 | $0.28 | 644822 |
| 2026-02-11 | -96.93 | $0.29 | 432349 |
| 2026-02-10 | -92.39 | $0.30 | 402000 |
| 2026-02-09 | -86.98 | $0.31 | 569600 |
| 2026-02-06 | -84.73 | $0.31 | 950700 |
| 2026-02-05 | -99.81 | $0.28 | 2.3M |
| 2026-02-04 | -86.49 | $0.34 | 2.2M |
| 2026-02-03 | -85.12 | $0.36 | 2.2M |
| 2026-02-02 | -95.04 | $0.37 | 1.5M |
| 2026-01-30 | -92.06 | $0.38 | 1.3M |
| 2026-01-29 | -72.26 | $0.41 | 1.3M |
| 2026-01-28 | -61.07 | $0.42 | 527163 |
| 2026-01-27 | -45.62 | $0.44 | 624445 |
| 2026-01-26 | -44.22 | $0.45 | 724439 |
| 2026-01-23 | -35.69 | $0.46 | 1.1M |
| 2026-01-22 | -41.57 | $0.45 | 1.1M |
| 2026-01-21 | -58.13 | $0.43 | 645136 |
| 2026-01-20 | -65.86 | $0.42 | 715522 |
| 2026-01-16 | -47.76 | $0.44 | 352900 |
| 2026-01-15 | -45.57 | $0.45 | 927720 |
| 2026-01-14 | -34.66 | $0.46 | 983500 |
| 2026-01-13 | -46.65 | $0.46 | 1.1M |
| 2026-01-12 | -48.67 | $0.47 | 1.0M |
| 2026-01-09 | -47.03 | $0.47 | 373625 |
| 2026-01-08 | -46.77 | $0.47 | 432700 |
| 2026-01-07 | -53.55 | $0.46 | 1.0M |
| 2026-01-06 | -46.14 | $0.47 | 878300 |
| 2026-01-05 | -47.54 | $0.47 | 2.1M |
| 2026-01-02 | -66.36 | $0.44 | 1.9M |
| 2025-12-31 | -92.28 | $0.39 | 2.6M |
| 2025-12-30 | -100.00 | $0.40 | 2.1M |
| 2025-12-29 | -95.53 | $0.42 | 2.2M |
| 2025-12-26 | -86.44 | $0.45 | 860300 |
| 2025-12-24 | -83.78 | $0.45 | 1.0M |
| 2025-12-23 | -92.59 | $0.44 | 1.8M |
| 2025-12-22 | -93.10 | $0.46 | 1.0M |
| 2025-12-19 | -65.78 | $0.47 | 1.3M |
| 2025-12-18 | -68.44 | $0.47 | 1.7M |
| 2025-12-17 | -56.26 | $0.48 | 586700 |
| 2025-12-16 | -37.16 | $0.51 | 995507 |
| 2025-12-15 | -52.48 | $0.49 | 1.3M |
| 2025-12-12 | -31.56 | $0.52 | 876519 |
| 2025-12-11 | -12.25 | $0.55 | 1.1M |
| 2025-12-10 | -21.48 | $0.53 | 1.4M |
| 2025-12-09 | -17.18 | $0.54 | 2.4M |
| 2025-12-08 | -55.59 | $0.50 | 710600 |
| 2025-12-05 | -61.31 | $0.49 | 802843 |
| 2025-12-04 | -50.75 | $0.51 | 868288 |
| 2025-12-03 | -62.03 | $0.49 | 1.3M |
| 2025-12-02 | -65.99 | $0.48 | 1.2M |
| 2025-12-01 | -80.27 | $0.47 | 1.3M |
| 2025-11-28 | -53.48 | $0.54 | 1.4M |
| 2025-11-26 | -71.16 | $0.50 | 1.3M |
| 2025-11-25 | -74.13 | $0.50 | 340400 |
| 2025-11-24 | -78.09 | $0.49 | 821825 |
| 2025-11-21 | -86.00 | $0.47 | 2.8M |
| 2025-11-20 | -91.94 | $0.47 | 2.1M |
| 2025-11-19 | -77.42 | $0.51 | 2.0M |
| 2025-11-18 | -78.90 | $0.51 | 2.2M |
| 2025-11-17 | -90.20 | $0.47 | 3.3M |
| 2025-11-14 | -97.64 | $0.45 | 4.0M |
| 2025-11-13 | -96.30 | $0.51 | 6.3M |
| 2025-11-12 | -88.85 | $0.54 | 1.3M |
| 2025-11-11 | -94.91 | $0.52 | 1.3M |
| 2025-11-10 | -84.27 | $0.55 | 1.3M |
| 2025-11-07 | -73.79 | $0.57 | 1.9M |
| 2025-11-06 | -92.50 | $0.53 | 2.0M |
| 2025-11-05 | -90.89 | $0.58 | 1.1M |
| 2025-11-04 | -99.46 | $0.56 | 1.5M |
| 2025-11-03 | -99.33 | $0.61 | 1.4M |
| 2025-10-31 | -90.42 | $0.67 | 1.1M |
| 2025-10-30 | -97.10 | $0.65 | 1.3M |
| 2025-10-29 | -93.22 | $0.67 | 1.8M |
| 2025-10-28 | -82.00 | $0.69 | 1.5M |
| 2025-10-27 | -58.05 | $0.74 | 1.3M |
| 2025-10-24 | -77.41 | $0.70 | 1.1M |
| 2025-10-23 | -81.56 | $0.69 | 1.1M |
| 2025-10-22 | -86.93 | $0.68 | 1.7M |
| 2025-10-21 | -79.22 | $0.70 | 891300 |
| 2025-10-20 | -78.44 | $0.70 | 1.4M |
| 2025-10-17 | -88.20 | $0.68 | 2.0M |
| 2025-10-16 | -94.36 | $0.67 | 2.1M |
| 2025-10-15 | -75.83 | $0.71 | 1.3M |
| 2025-10-14 | -69.58 | $0.72 | 2.4M |
| 2025-10-13 | -69.38 | $0.72 | 2.0M |
| 2025-10-10 | -71.97 | $0.72 | 3.2M |
| 2025-10-09 | -41.04 | $0.78 | 1.7M |
| 2025-10-08 | -21.74 | $0.82 | 1.3M |
| 2025-10-07 | -25.90 | $0.81 | 2.6M |
| 2025-10-06 | -1.83 | $0.86 | 2.9M |
| 2025-10-03 | -4.65 | $0.84 | 7.0M |
| 2025-10-02 | -33.08 | $0.75 | 2.9M |
| 2025-10-01 | -69.29 | $0.70 | 3.7M |
| 2025-09-30 | -88.01 | $0.68 | 1.8M |
| 2025-09-29 | -86.33 | $0.68 | 2.0M |
| 2025-09-26 | -89.53 | $0.68 | 3.6M |
| 2025-09-25 | -96.84 | $0.68 | 4.3M |
| 2025-09-24 | -73.34 | $0.73 | 1.7M |
| 2025-09-23 | -87.22 | $0.71 | 2.7M |
| 2025-09-22 | -88.36 | $0.71 | 2.6M |
| 2025-09-19 | -83.33 | $0.72 | 6.5M |
| 2025-09-18 | -63.49 | $0.77 | 2.2M |
| 2025-09-17 | -75.29 | $0.74 | 4.3M |
| 2025-09-16 | -85.31 | $0.72 | 1.5M |
| 2025-09-15 | -88.91 | $0.71 | 2.3M |
| 2025-09-12 | -89.51 | $0.71 | 3.7M |
| 2025-09-11 | -81.19 | $0.73 | 2.5M |
| 2025-09-10 | -82.12 | $0.73 | 1.7M |
| 2025-09-09 | -78.74 | $0.75 | 1.8M |
| 2025-09-08 | -86.99 | $0.74 | 3.1M |
| 2025-09-05 | -96.74 | $0.70 | 3.3M |
| 2025-09-04 | -96.13 | $0.73 | 3.3M |
| 2025-09-03 | -94.56 | $0.74 | 1.8M |
| 2025-09-02 | -94.67 | $0.74 | 1.9M |
| 2025-08-29 | -95.17 | $0.76 | 2.1M |
| 2025-08-28 | -86.88 | $0.78 | 1.9M |
| 2025-08-27 | -84.83 | $0.79 | 1.4M |
| 2025-08-26 | -78.86 | $0.81 | 2.7M |
| 2025-08-25 | -60.22 | $0.88 | 3.6M |
| 2025-08-22 | -72.53 | $0.88 | 5.3M |
| 2025-08-21 | -91.33 | $0.78 | 2.7M |
| 2025-08-20 | -95.03 | $0.77 | 2.7M |
| 2025-08-19 | -98.08 | $0.77 | 4.1M |
| 2025-08-18 | -85.15 | $0.86 | 4.4M |
| 2025-08-15 | -97.84 | $0.77 | 8.2M |
| 2025-08-14 | -88.70 | $0.89 | 8.2M |
| 2025-08-13 | -84.77 | $0.93 | 5.6M |
| 2025-08-12 | -93.15 | $0.92 | 10.4M |
| 2025-08-11 | -90.44 | $0.98 | 11.8M |
| 2025-08-08 | -90.00 | $0.98 | 7.6M |
| 2025-08-07 | -90.85 | $0.97 | 7.7M |
| 2025-08-06 | -89.77 | $0.99 | 10.0M |
| 2025-08-05 | -95.77 | $0.87 | 4.0M |
| 2025-08-04 | -96.02 | $0.86 | 7.1M |
| 2025-08-01 | -98.54 | $0.81 | 5.2M |
| 2025-07-31 | -99.64 | $0.86 | 8.8M |
| 2025-07-30 | -94.16 | $0.95 | 7.4M |
| 2025-07-29 | -93.82 | $0.95 | 13.2M |
| 2025-07-28 | -85.45 | $1.12 | 8.7M |
| 2025-07-25 | -81.12 | $1.13 | 13.3M |
| 2025-07-24 | -74.59 | $1.27 | 12.7M |
| 2025-07-23 | -74.53 | $1.27 | 8.6M |
| 2025-07-22 | -69.40 | $1.38 | 13.2M |
| 2025-07-21 | -64.70 | $1.46 | 36.8M |
| 2025-07-18 | -61.64 | $1.52 | 40.9M |
| 2025-07-17 | -57.53 | $1.61 | 89.1M |
| 2025-07-16 | -25.57 | $2.31 | 99.5M |
| 2025-07-15 | -62.10 | $1.51 | 14.6M |
| 2025-07-14 | -55.25 | $1.66 | 8.1M |
| 2025-07-11 | -48.86 | $1.80 | 11.9M |
| 2025-07-10 | -46.12 | $1.86 | 16.8M |
| 2025-07-09 | -32.42 | $2.16 | 87.9M |
| 2025-07-08 | -14.85 | $1.54 | 29.1M |
| 2025-07-07 | -3.33 | $0.97 | 1.3M |
| 2025-07-03 | -26.28 | $0.89 | 340300 |
| 2025-07-02 | -17.59 | $0.92 | 790334 |
| 2025-07-01 | -40.69 | $0.85 | 1.7M |
| 2025-06-30 | -39.03 | $0.87 | 2.5M |
| 2025-06-27 | -75.94 | $0.75 | 255718 |
| 2025-06-26 | -80.68 | $0.74 | 109600 |
| 2025-06-25 | -77.77 | $0.75 | 122605 |
| 2025-06-24 | -76.65 | $0.75 | 247266 |
| 2025-06-23 | -80.65 | $0.74 | 361026 |
| 2025-06-20 | -70.97 | $0.77 | 1.2M |
| 2025-06-18 | -92.25 | $0.73 | 197503 |
| 2025-06-17 | -82.00 | $0.76 | 239329 |
| 2025-06-16 | -59.80 | $0.82 | 245504 |
| 2025-06-13 | -52.82 | $0.81 | 138207 |
| 2025-06-12 | -55.88 | $0.80 | 118835 |
| 2025-06-11 | -42.82 | $0.84 | 109700 |
| 2025-06-10 | -33.85 | $0.86 | 218200 |
| 2025-06-09 | -10.26 | $0.95 | 473146 |
| 2025-06-06 | -35.87 | $0.85 | 129800 |
| 2025-06-05 | -31.71 | $0.87 | 184200 |
| 2025-06-04 | -19.89 | $0.91 | 78479 |
| 2025-06-03 | -23.85 | $0.90 | 159377 |
| 2025-06-02 | -23.34 | $0.90 | 564337 |
| 2025-05-30 | -12.49 | $0.93 | 231931 |
| 2025-05-29 | -16.03 | $0.92 | 1.3M |
| 2025-05-28 | -1.12 | $0.83 | 254679 |
| 2025-05-27 | -8.92 | $0.80 | 872400 |
| 2025-05-23 | -12.36 | $0.79 | 618200 |
| 2025-05-22 | -25.11 | $0.78 | 656400 |
| 2025-05-21 | -52.71 | $0.71 | 343941 |
| 2025-05-20 | -46.08 | $0.73 | 187421 |
| 2025-05-19 | -46.04 | $0.73 | 310442 |
| 2025-05-16 | -52.91 | $0.71 | 701121 |
| 2025-05-15 | -76.09 | $0.66 | 1.5M |
| 2025-05-14 | -64.51 | $0.67 | 190500 |
| 2025-05-13 | -80.38 | $0.62 | 218148 |
| 2025-05-12 | -81.07 | $0.62 | 150600 |
| 2025-05-09 | -63.58 | $0.64 | 73706 |
| 2025-05-08 | -68.22 | $0.63 | 610840 |
| 2025-05-07 | -61.23 | $0.65 | 67247 |
| 2025-05-06 | -56.50 | $0.67 | 114145 |
| 2025-05-05 | -51.10 | $0.68 | 174067 |
| 2025-05-02 | -29.21 | $0.74 | 89300 |
| 2025-05-01 | -27.47 | $0.75 | 268601 |
| 2025-04-30 | -12.97 | $0.80 | 413303 |
| 2025-04-29 | -28.02 | $0.75 | 252518 |
| 2025-04-28 | -31.59 | $0.74 | 125616 |
| 2025-04-25 | -27.82 | $0.75 | 810324 |
| 2025-04-24 | -10.65 | $0.76 | 458835 |
| 2025-04-23 | -41.03 | $0.67 | 174100 |
| 2025-04-22 | -34.06 | $0.69 | 140613 |
| 2025-04-21 | -36.10 | $0.70 | 157500 |
| 2025-04-17 | -34.01 | $0.74 | 599935 |
| 2025-04-16 | -62.40 | $0.64 | 335300 |
| 2025-04-15 | -51.34 | $0.67 | 251049 |
| 2025-04-14 | -47.86 | $0.69 | 662336 |
| 2025-04-11 | -78.47 | $0.58 | 417300 |
| 2025-04-10 | -66.02 | $0.62 | 154000 |
| 2025-04-09 | -76.52 | $0.58 | 173442 |
| 2025-04-08 | -64.90 | $0.63 | 387842 |
| 2025-04-07 | -63.79 | $0.63 | 211266 |
| 2025-04-04 | -76.32 | $0.59 | 344241 |
| 2025-04-03 | -94.43 | $0.52 | 240052 |
| 2025-04-02 | -98.74 | $0.52 | 299410 |
| 2025-04-01 | -98.38 | $0.56 | 133300 |
| 2025-03-31 | -85.50 | $0.59 | 372739 |
| 2025-03-28 | -93.44 | $0.62 | 206046 |
| 2025-03-27 | -63.05 | $0.71 | 30758 |
| 2025-03-26 | -70.72 | $0.69 | 103043 |
| 2025-03-25 | -63.93 | $0.71 | 69738 |
| 2025-03-24 | -54.10 | $0.74 | 142490 |
| 2025-03-21 | -43.75 | $0.78 | 360256 |
| 2025-03-20 | -37.19 | $0.80 | 114856 |
| 2025-03-19 | -37.50 | $0.80 | 112823 |
| 2025-03-18 | -40.59 | $0.79 | 212010 |
| 2025-03-17 | -42.14 | $0.79 | 389500 |
| 2025-03-14 | -69.55 | $0.71 | 35800 |
| 2025-03-13 | -73.98 | $0.69 | 66300 |
| 2025-03-12 | -63.15 | $0.73 | 166748 |
| 2025-03-11 | -70.58 | $0.70 | 453215 |
| 2025-03-10 | -93.43 | $0.62 | 382600 |
| 2025-03-07 | -90.80 | $0.63 | 392357 |
| 2025-03-06 | -98.46 | $0.65 | 584300 |
| 2025-03-05 | -73.79 | $0.81 | 133142 |
| 2025-03-04 | -58.03 | $0.84 | 86800 |
| 2025-03-03 | -71.79 | $0.81 | 271854 |
| 2025-02-28 | -32.45 | $0.89 | 497318 |
| 2025-02-27 | -58.87 | $0.85 | 183668 |
| 2025-02-26 | -82.41 | $0.81 | 65145 |
| 2025-02-25 | -90.06 | $0.80 | 144729 |
| 2025-02-24 | -74.11 | $0.85 | 236709 |
| 2025-02-21 | -41.34 | $0.90 | 302815 |
| 2025-02-20 | -52.20 | $0.88 | 864486 |
| 2025-02-19 | -58.54 | $0.87 | 247643 |
| 2025-02-18 | -44.83 | $0.89 | 394739 |
| 2025-02-14 | -29.86 | $0.91 | 411563 |
| 2025-02-13 | -57.08 | $0.85 | 233654 |
| 2025-02-12 | -67.49 | $0.83 | 132785 |
| 2025-02-11 | -75.63 | $0.82 | 330700 |
| 2025-02-10 | -49.00 | $0.87 | 242793 |
| 2025-02-07 | -36.63 | $0.89 | 170747 |
| 2025-02-06 | -34.86 | $0.89 | 309448 |
| 2025-02-05 | -31.29 | $0.90 | 306762 |
| 2025-02-04 | -26.00 | $0.91 | 293700 |
| 2025-02-03 | -46.78 | $0.87 | 167240 |
| 2025-01-31 | -35.52 | $0.89 | 132844 |
| 2025-01-30 | -41.86 | $0.88 | 150200 |
| 2025-01-29 | -44.99 | $0.87 | 181900 |
| 2025-01-28 | -41.81 | $0.88 | 187684 |
| 2025-01-27 | -46.51 | $0.87 | 248936 |
| 2025-01-24 | -27.05 | $0.91 | 635500 |
| 2025-01-23 | -34.81 | $0.88 | 427500 |
| 2025-01-22 | -58.99 | $0.84 | 590005 |
| 2025-01-21 | -58.45 | $0.84 | 6.6M |
| 2025-01-17 | -70.59 | $0.81 | 135342 |
| 2025-01-16 | -78.89 | $0.80 | 175739 |
| 2025-01-15 | -94.47 | $0.77 | 295589 |
| 2025-01-14 | -84.05 | $0.80 | 363500 |
| 2025-01-13 | -46.25 | $0.89 | 91671 |
| 2025-01-10 | -50.38 | $0.89 | 107314 |
| 2025-01-08 | -65.38 | $0.85 | 195732 |
| 2025-01-07 | -63.23 | $0.87 | 361602 |
| 2025-01-06 | -61.23 | $0.91 | 200902 |
| 2025-01-03 | -71.54 | $0.87 | 187858 |
| 2025-01-02 | -84.62 | $0.82 | 229325 |
| 2024-12-31 | -83.29 | $0.83 | 148900 |
| 2024-12-30 | -84.62 | $0.82 | 198137 |
| 2024-12-27 | -92.03 | $0.79 | 167497 |
| 2024-12-26 | -84.56 | $0.82 | 102600 |
| 2024-12-24 | -87.18 | $0.81 | 229115 |
| 2024-12-23 | -87.18 | $0.81 | 316179 |
| 2024-12-20 | -94.62 | $0.78 | 351773 |
| 2024-12-19 | -97.03 | $0.82 | 159626 |
| 2024-12-18 | -99.97 | $0.81 | 335100 |
| 2024-12-17 | -63.89 | $0.92 | 101134 |
| 2024-12-16 | -61.11 | $0.93 | 122142 |
| 2024-12-13 | -66.11 | $0.91 | 176843 |
| 2024-12-12 | -54.05 | $0.95 | 72000 |
| 2024-12-11 | -45.89 | $0.98 | 101045 |
| 2024-12-10 | -43.24 | $0.99 | 108800 |
| 2024-12-09 | -48.11 | $0.97 | 210700 |
| 2024-12-06 | -35.14 | $1.02 | 917500 |
| 2024-12-05 | -54.59 | $0.93 | 112300 |
| 2024-12-04 | -62.46 | $0.88 | 54091 |
| 2024-12-03 | -71.09 | $0.85 | 181857 |
| 2024-12-02 | -57.94 | $0.90 | 102781 |
| 2024-11-29 | -62.71 | $0.88 | 53700 |
| 2024-11-27 | -52.93 | $0.91 | 81000 |
| 2024-11-26 | -57.14 | $0.90 | 62715 |
| 2024-11-25 | -51.46 | $0.92 | 85138 |
| 2024-11-22 | -62.14 | $0.87 | 82302 |
| 2024-11-21 | -56.76 | $0.89 | 118540 |
| 2024-11-20 | -59.73 | $0.88 | 226620 |
| 2024-11-19 | -67.57 | $0.85 | 297400 |
| 2024-11-18 | -61.54 | $0.87 | 201420 |
| 2024-11-15 | -71.62 | $0.84 | 630600 |
| 2024-11-14 | -32.43 | $0.98 | 324232 |
| 2024-11-13 | -30.81 | $1.02 | 296100 |
| 2024-11-12 | -25.79 | $1.03 | 538972 |
| 2024-11-11 | -25.53 | $1.03 | 666200 |
| 2024-11-08 | -62.72 | $0.84 | 149600 |
| 2024-11-07 | -59.18 | $0.86 | 1.0M |
| 2024-11-06 | -61.98 | $0.84 | 260829 |
| 2024-11-05 | -75.80 | $0.77 | 89728 |
| 2024-11-04 | -76.00 | $0.77 | 185821 |
| 2024-11-01 | -75.60 | $0.77 | 173400 |
| 2024-10-31 | -75.74 | $0.77 | 191589 |
| 2024-10-30 | -67.60 | $0.81 | 401700 |
| 2024-10-29 | -75.60 | $0.77 | 216045 |
| 2024-10-28 | -77.59 | $0.76 | 277959 |
| 2024-10-25 | -80.64 | $0.75 | 303227 |
| 2024-10-24 | -70.02 | $0.80 | 243800 |
| 2024-10-23 | -73.80 | $0.78 | 245326 |
| 2024-10-22 | -76.00 | $0.77 | 270249 |
| 2024-10-21 | -70.20 | $0.80 | 254157 |
| 2024-10-18 | -50.00 | $0.90 | 482600 |
| 2024-10-17 | -40.00 | $0.95 | 3.4M |
| 2024-10-16 | -85.71 | $0.70 | 232856 |
| 2024-10-15 | -82.85 | $0.71 | 259447 |
| 2024-10-14 | -94.25 | $0.67 | 64339 |
| 2024-10-11 | -94.28 | $0.67 | 71700 |
| 2024-10-10 | -97.14 | $0.66 | 97410 |
| 2024-10-09 | -98.03 | $0.67 | 143775 |
| 2024-10-08 | -91.20 | $0.69 | 122800 |
| 2024-10-07 | -89.85 | $0.70 | 86703 |
| 2024-10-04 | -87.52 | $0.71 | 79881 |
| 2024-10-03 | -79.79 | $0.74 | 136046 |
| 2024-10-02 | -93.37 | $0.69 | 231908 |
| 2024-10-01 | -97.69 | $0.68 | 367022 |
| 2024-09-30 | -94.39 | $0.73 | 173877 |
| 2024-09-27 | -90.82 | $0.74 | 394105 |
| 2024-09-26 | -85.11 | $0.80 | 268700 |
| 2024-09-25 | -90.17 | $0.85 | 257246 |
| 2024-09-24 | -97.96 | $0.88 | 186374 |
| 2024-09-23 | -91.75 | $0.90 | 104400 |
| 2024-09-20 | -81.28 | $0.93 | 412102 |
| 2024-09-19 | -91.75 | $0.90 | 366000 |
| 2024-09-18 | -85.89 | $0.92 | 53744 |
| 2024-09-17 | -84.64 | $0.92 | 67941 |
| 2024-09-16 | -84.52 | $0.92 | 105124 |
| 2024-09-13 | -80.16 | $0.95 | 149200 |
| 2024-09-12 | -76.13 | $0.97 | 177300 |
| 2024-09-11 | -80.44 | $0.95 | 240600 |
| 2024-09-10 | -66.22 | $1.00 | 693000 |
| 2024-09-09 | -77.45 | $0.96 | 502604 |
| 2024-09-06 | -91.93 | $0.91 | 543200 |
| 2024-09-05 | -95.25 | $0.90 | 106600 |
| 2024-09-04 | -100.00 | $0.93 | 152534 |
| 2024-09-03 | -94.26 | $0.95 | 422671 |
| 2024-08-30 | -88.89 | $1.04 | 108523 |
| 2024-08-29 | -91.18 | $1.04 | 181682 |
| 2024-08-28 | -97.06 | $1.02 | 81967 |
| 2024-08-27 | -85.71 | $1.05 | 204500 |
| 2024-08-26 | -71.43 | $1.10 | 182256 |
| 2024-08-23 | -80.56 | $1.06 | 70400 |
| 2024-08-22 | -83.33 | $1.05 | 71800 |
| 2024-08-21 | -91.67 | $1.02 | 117925 |
| 2024-08-20 | -75.00 | $1.08 | 108500 |
| 2024-08-19 | -63.89 | $1.12 | 141942 |
| 2024-08-16 | -69.44 | $1.10 | 170926 |
| 2024-08-15 | -50.00 | $1.17 | 434600 |
| 2024-08-14 | -61.11 | $1.13 | 141200 |
| 2024-08-13 | -69.44 | $1.10 | 105400 |
| 2024-08-12 | -75.00 | $1.08 | 101317 |
| 2024-08-09 | -63.89 | $1.12 | 108053 |
| 2024-08-08 | -69.44 | $1.10 | 126711 |
| 2024-08-07 | -63.89 | $1.12 | 206441 |
| 2024-08-06 | -39.47 | $1.22 | 935200 |
| 2024-08-05 | -89.47 | $1.03 | 226607 |
| 2024-08-02 | -60.53 | $1.14 | 929533 |
| 2024-08-01 | -84.21 | $1.05 | 178600 |
| 2024-07-31 | -68.42 | $1.11 | 197801 |
| 2024-07-30 | -60.98 | $1.15 | 1.4M |
| 2024-07-29 | -95.12 | $1.01 | 80000 |
| 2024-07-26 | -97.50 | $1.01 | 243195 |
| 2024-07-25 | -87.50 | $1.05 | 45230 |
| 2024-07-24 | -80.68 | $1.07 | 145300 |
| 2024-07-23 | -90.24 | $1.03 | 90756 |
| 2024-07-22 | -87.80 | $1.04 | 150532 |
| 2024-07-19 | -92.86 | $1.01 | 173833 |
| 2024-07-18 | -83.33 | $1.05 | 318369 |
| 2024-07-17 | -40.48 | $1.23 | 93674 |
| 2024-07-16 | -26.19 | $1.29 | 159650 |
| 2024-07-15 | -35.71 | $1.25 | 78799 |
| 2024-07-12 | -28.57 | $1.28 | 66483 |
| 2024-07-11 | -33.33 | $1.26 | 108474 |
| 2024-07-10 | -14.29 | $1.34 | 449927 |
| 2024-07-09 | -62.22 | $1.15 | 161717 |
| 2024-07-08 | -37.78 | $1.26 | 53810 |
| 2024-07-05 | -40.00 | $1.25 | 89917 |
| 2024-07-03 | -28.89 | $1.30 | 39297 |
| 2024-07-02 | -28.89 | $1.30 | 514176 |
| 2024-07-01 | -62.22 | $1.15 | 69591 |
| 2024-06-28 | -51.11 | $1.20 | 128121 |
| 2024-06-27 | -62.22 | $1.15 | 77274 |
| 2024-06-26 | -84.44 | $1.05 | 72554 |
| 2024-06-25 | -95.56 | $1.00 | 62045 |
| 2024-06-24 | -97.78 | $0.99 | 109892 |
| 2024-06-21 | -93.33 | $1.01 | 131862 |
| 2024-06-20 | -93.20 | $1.02 | 241989 |
| 2024-06-18 | -71.75 | $1.12 | 208309 |
| 2024-06-17 | -82.63 | $1.07 | 193376 |
| 2024-06-14 | -95.65 | $1.04 | 214674 |
| 2024-06-13 | -80.00 | $1.28 | 108020 |
| 2024-06-12 | -92.00 | $1.25 | 197282 |
| 2024-06-11 | -72.00 | $1.30 | 66543 |
| 2024-06-10 | -85.71 | $1.27 | 180149 |
| 2024-06-07 | -57.14 | $1.35 | 171514 |
| 2024-06-06 | -70.27 | $1.34 | 178185 |
| 2024-06-05 | -70.73 | $1.35 | 86312 |
| 2024-06-04 | -58.54 | $1.40 | 76419 |
| 2024-06-03 | -70.73 | $1.35 | 125509 |
| 2024-05-31 | -80.49 | $1.31 | 125464 |
| 2024-05-30 | -91.89 | $1.30 | 53201 |
| 2024-05-29 | -88.89 | $1.32 | 58276 |
| 2024-05-28 | -88.89 | $1.32 | 129831 |
| 2024-05-24 | -88.89 | $1.32 | 72888 |
| 2024-05-23 | -83.33 | $1.34 | 148018 |
| 2024-05-22 | -82.05 | $1.35 | 193586 |
| 2024-05-21 | -79.49 | $1.36 | 318636 |
| 2024-05-20 | -82.05 | $1.35 | 159976 |
| 2024-05-17 | -79.49 | $1.36 | 153388 |
| 2024-05-16 | -58.97 | $1.44 | 238862 |
| 2024-05-15 | -71.79 | $1.39 | 157610 |
| 2024-05-14 | -81.97 | $1.39 | 145095 |
| 2024-05-13 | -87.63 | $1.40 | 112532 |
| 2024-05-10 | -81.44 | $1.46 | 60345 |
| 2024-05-09 | -82.47 | $1.45 | 65762 |
| 2024-05-08 | -67.01 | $1.60 | 191853 |
| 2024-05-07 | -87.63 | $1.40 | 75827 |
| 2024-05-06 | -90.72 | $1.37 | 78343 |
| 2024-05-03 | -96.91 | $1.31 | 224462 |
| 2024-05-02 | -90.72 | $1.37 | 177196 |
| 2024-05-01 | -93.33 | $1.41 | 49182 |
| 2024-04-30 | -92.22 | $1.42 | 162648 |
| 2024-04-29 | -85.06 | $1.51 | 139288 |
| 2024-04-26 | -74.71 | $1.60 | 136425 |
| 2024-04-25 | -70.53 | $1.58 | 217512 |
| 2024-04-24 | -78.35 | $1.49 | 142685 |
| 2024-04-23 | -85.57 | $1.42 | 111288 |
| 2024-04-22 | -87.63 | $1.40 | 101007 |
| 2024-04-19 | -79.38 | $1.48 | 192063 |
| 2024-04-18 | -76.29 | $1.51 | 104165 |
| 2024-04-17 | -84.54 | $1.43 | 324303 |
| 2024-04-16 | -28.87 | $1.97 | 203169 |
| 2024-04-15 | -4.21 | $2.19 | 376363 |
| 2024-04-12 | -15.07 | $1.90 | 44777 |
| 2024-04-11 | -10.96 | $1.93 | 121301 |
| 2024-04-10 | -10.96 | $1.93 | 116229 |
| 2024-04-09 | -19.18 | $1.87 | 482145 |
| 2024-04-08 | -33.80 | $1.75 | 70606 |
| 2024-04-05 | -42.25 | $1.69 | 103184 |
| 2024-04-04 | -40.85 | $1.70 | 81561 |
| 2024-04-03 | -36.62 | $1.73 | 166054 |
| 2024-04-02 | -54.93 | $1.60 | 135432 |
| 2024-04-01 | -39.44 | $1.71 | 312638 |
| 2024-03-28 | -85.92 | $1.38 | 99148 |
| 2024-03-27 | -92.96 | $1.33 | 72900 |
| 2024-03-26 | -98.55 | $1.31 | 120535 |
| 2024-03-25 | -94.20 | $1.34 | 56761 |
| 2024-03-22 | -91.30 | $1.36 | 85124 |
| 2024-03-21 | -75.36 | $1.47 | 142976 |
| 2024-03-20 | -91.30 | $1.36 | 87682 |
| 2024-03-19 | -88.41 | $1.38 | 102360 |
| 2024-03-18 | -84.06 | $1.41 | 56074 |
| 2024-03-15 | -75.36 | $1.47 | 127052 |
| 2024-03-14 | -92.75 | $1.35 | 110616 |
| 2024-03-13 | -98.55 | $1.31 | 325916 |
| 2024-03-12 | -88.52 | $1.45 | 181710 |
| 2024-03-11 | -26.23 | $1.83 | 245490 |
| 2024-03-08 | -10.26 | $1.73 | 115760 |
| 2024-03-07 | -30.77 | $1.56 | 82500 |
| 2024-03-06 | -34.62 | $1.55 | 92551 |
| 2024-03-05 | -50.00 | $1.51 | 89578 |
| 2024-03-04 | -61.54 | $1.48 | 71764 |
| 2024-03-01 | -30.77 | $1.56 | 959506 |
| 2024-02-29 | -45.83 | $1.53 | 31709 |
| 2024-02-28 | -37.50 | $1.55 | 18615 |
| 2024-02-27 | -37.50 | $1.55 | 50327 |
| 2024-02-26 | -58.33 | $1.60 | 65896 |
| 2024-02-23 | -84.00 | $1.48 | 27148 |
| 2024-02-22 | -75.86 | $1.54 | 103418 |
| 2024-02-21 | -82.76 | $1.50 | 19201 |
| 2024-02-20 | -61.97 | $1.54 | 17543 |
| 2024-02-16 | -55.56 | $1.58 | 51073 |
| 2024-02-15 | -60.00 | $1.53 | 27216 |
| 2024-02-14 | -50.67 | $1.60 | 10789 |
| 2024-02-13 | -64.00 | $1.50 | 11985 |
| 2024-02-12 | -56.00 | $1.56 | 8834 |
| 2024-02-09 | -64.00 | $1.50 | 28041 |
| 2024-02-08 | -62.67 | $1.51 | 42307 |
| 2024-02-07 | -65.33 | $1.49 | 17993 |
| 2024-02-06 | -57.33 | $1.55 | 13115 |
| 2024-02-05 | -68.00 | $1.47 | 22239 |
| 2024-02-02 | -65.33 | $1.49 | 14536 |
| 2024-02-01 | -64.00 | $1.50 | 16390 |
| 2024-01-31 | -64.00 | $1.50 | 17066 |
| 2024-01-30 | -54.67 | $1.57 | 56387 |
| 2024-01-29 | -54.67 | $1.57 | 129780 |
| 2024-01-26 | -20.00 | $1.83 | 24521 |
| 2024-01-25 | -9.33 | $1.91 | 158968 |
| 2024-01-24 | -25.37 | $1.73 | 150506 |
| 2024-01-23 | -29.85 | $1.70 | 614711 |
| 2024-01-22 | -92.54 | $1.28 | 34436 |
| 2024-01-19 | -98.51 | $1.24 | 71889 |
| 2024-01-18 | -100.00 | $1.37 | 14946 |
| 2024-01-17 | -98.11 | $1.38 | 27843 |
| 2024-01-16 | -100.00 | $1.41 | 11651 |
| 2024-01-12 | -95.83 | $1.44 | 42410 |
| 2024-01-11 | -83.33 | $1.50 | 73049 |
| 2024-01-10 | -89.58 | $1.47 | 57952 |
| 2024-01-09 | -100.00 | $1.51 | 33057 |
| 2024-01-08 | -94.29 | $1.57 | 42003 |
| 2024-01-05 | -76.32 | $1.64 | 17157 |
| 2024-01-04 | -62.50 | $1.70 | 17251 |
| 2024-01-03 | -47.50 | $1.76 | 3801 |
| 2024-01-02 | -45.00 | $1.77 | 46398 |
| 2023-12-29 | -27.45 | $1.81 | 39905 |
| 2023-12-28 | -37.32 | $1.73 | 75391 |
| 2023-12-27 | -16.95 | $1.85 | 52593 |
| 2023-12-26 | -27.12 | $1.79 | 51667 |
| 2023-12-22 | -30.51 | $1.77 | 98389 |
| 2023-12-21 | -36.67 | $1.73 | 45634 |
| 2023-12-20 | -35.00 | $1.74 | 33207 |
| 2023-12-19 | -61.67 | $1.58 | 20633 |
| 2023-12-18 | -52.46 | $1.63 | 38351 |
| 2023-12-15 | -44.26 | $1.68 | 35871 |
| 2023-12-14 | -42.62 | $1.69 | 14436 |
| 2023-12-13 | -54.10 | $1.62 | 34857 |
| 2023-12-12 | -63.93 | $1.56 | 23145 |
| 2023-12-11 | -45.90 | $1.67 | 10500 |
| 2023-12-08 | -37.70 | $1.72 | 25609 |
| 2023-12-07 | -26.23 | $1.79 | 61944 |
| 2023-12-06 | -14.75 | $1.86 | 18423 |
| 2023-12-05 | -5.00 | $1.91 | 50453 |
| 2023-12-04 | -60.00 | $1.56 | 27750 |
| 2023-12-01 | -36.36 | $1.69 | 34729 |
| 2023-11-30 | -84.36 | $1.44 | 69583 |
| 2023-11-29 | -96.87 | $1.36 | 19526 |
| 2023-11-28 | -95.33 | $1.38 | 38816 |
| 2023-11-27 | -88.33 | $1.44 | 65399 |
| 2023-11-24 | -83.67 | $1.48 | 17184 |
| 2023-11-22 | -89.50 | $1.43 | 48029 |
| 2023-11-21 | -93.75 | $1.40 | 48295 |
| 2023-11-20 | -88.54 | $1.45 | 195807 |
| 2023-11-17 | -97.50 | $1.52 | 52290 |
| 2023-11-16 | -93.74 | $1.55 | 107263 |
| 2023-11-15 | -69.04 | $1.72 | 75200 |
| 2023-11-14 | -82.14 | $1.61 | 149857 |
| 2023-11-13 | -86.90 | $1.57 | 54625 |
| 2023-11-10 | -77.38 | $1.65 | 34507 |
| 2023-11-09 | -90.48 | $1.54 | 33631 |
| 2023-11-08 | -83.33 | $1.60 | 47579 |
| 2023-11-07 | -66.66 | $1.74 | 11700 |
| 2023-11-06 | -54.76 | $1.84 | 23745 |
| 2023-11-03 | -58.33 | $1.81 | 17539 |
| 2023-11-02 | -63.09 | $1.77 | 42654 |
| 2023-11-01 | -61.95 | $1.78 | 58222 |
| 2023-10-31 | -44.12 | $1.93 | 66005 |
| 2023-10-30 | -29.85 | $2.05 | 46706 |
| 2023-10-27 | -54.82 | $1.84 | 52454 |
| 2023-10-26 | -17.96 | $2.15 | 44923 |
| 2023-10-25 | -31.04 | $2.04 | 167025 |
| 2023-10-24 | -56.01 | $1.83 | 196154 |
| 2023-10-23 | -71.47 | $1.70 | 51285 |
| 2023-10-20 | -71.47 | $1.70 | 57221 |
| 2023-10-19 | -82.17 | $1.61 | 152919 |
| 2023-10-18 | -96.40 | $1.80 | 14896 |
| 2023-10-17 | -92.13 | $1.95 | 8319 |
| 2023-10-16 | -84.09 | $1.99 | 11050 |
| 2023-10-13 | -88.37 | $1.98 | 48875 |
| 2023-10-12 | -91.67 | $2.03 | 11283 |
| 2023-10-11 | -90.20 | $2.05 | 6133 |
| 2023-10-10 | -81.82 | $2.12 | 48795 |
| 2023-10-09 | -82.89 | $2.13 | 15902 |
| 2023-10-06 | -67.11 | $2.25 | 4459 |
| 2023-10-05 | -81.58 | $2.14 | 20578 |
| 2023-10-04 | -96.05 | $2.03 | 9879 |
| 2023-10-03 | -88.16 | $2.09 | 40853 |
| 2023-10-02 | -79.18 | $2.19 | 14256 |
| 2023-09-29 | -80.57 | $2.18 | 5530 |
| 2023-09-28 | -87.51 | $2.13 | 7227 |
| 2023-09-27 | -80.57 | $2.18 | 28684 |
| 2023-09-26 | -97.16 | $2.08 | 27942 |
| 2023-09-25 | -83.78 | $2.17 | 9821 |
| 2023-09-22 | -87.87 | $2.15 | 54576 |
| 2023-09-21 | -94.30 | $2.10 | 41880 |
| 2023-09-20 | -74.30 | $2.24 | 48209 |
| 2023-09-19 | -67.11 | $2.31 | 39770 |
| 2023-09-18 | -68.55 | $2.34 | 30920 |
| 2023-09-15 | -84.28 | $2.20 | 32155 |
| 2023-09-14 | -69.67 | $2.33 | 53056 |
| 2023-09-13 | -44.14 | $2.56 | 29987 |
| 2023-09-12 | -42.70 | $2.57 | 115329 |
| 2023-09-11 | -44.95 | $2.55 | 194481 |
| 2023-09-08 | -87.65 | $2.17 | 38382 |
| 2023-09-07 | -86.59 | $2.24 | 90508 |
| 2023-09-06 | -82.93 | $2.27 | 42500 |
| 2023-09-05 | -64.63 | $2.42 | 47300 |
| 2023-09-01 | -47.13 | $2.59 | 20400 |
| 2023-08-31 | -41.38 | $2.64 | 39200 |
| 2023-08-30 | -56.18 | $2.52 | 27200 |
| 2023-08-29 | -71.43 | $2.39 | 58300 |
| 2023-08-28 | -80.20 | $2.33 | 46100 |
| 2023-08-25 | -51.49 | $2.62 | 82600 |
| 2023-08-24 | -99.17 | $2.19 | 46400 |
| 2023-08-23 | -92.00 | $2.35 | 41400 |
| 2023-08-22 | -87.97 | $2.45 | 122000 |
| 2023-08-21 | -71.43 | $2.69 | 94900 |
| 2023-08-18 | -79.14 | $2.63 | 57500 |
| 2023-08-17 | -86.34 | $2.54 | 56800 |
| 2023-08-16 | -89.78 | $2.48 | 10600 |
| 2023-08-15 | -99.52 | $2.30 | 19900 |
| 2023-08-14 | -99.05 | $2.40 | 22500 |
| 2023-08-11 | -95.19 | $2.50 | 16900 |
| 2023-08-10 | -98.06 | $2.46 | 39300 |
| 2023-08-09 | -97.96 | $2.56 | 40100 |
| 2023-08-08 | -97.27 | $2.80 | 53900 |
| 2023-08-07 | -98.88 | $2.82 | 20200 |
| 2023-08-04 | -96.43 | $2.96 | 31500 |
| 2023-08-03 | -99.40 | $2.92 | 37200 |
| 2023-08-02 | -96.97 | $2.98 | 60200 |
| 2023-08-01 | -92.73 | $3.05 | 77300 |
| 2023-07-31 | -95.15 | $3.01 | 54500 |
| 2023-07-28 | -89.09 | $3.11 | 49600 |
| 2023-07-27 | -81.25 | $3.15 | 50300 |
| 2023-07-26 | -70.33 | $3.30 | 66900 |
| 2023-07-25 | -54.40 | $3.59 | 23800 |
| 2023-07-24 | -55.49 | $3.57 | 73000 |
| 2023-07-21 | -42.86 | $3.80 | 215200 |
| 2023-07-20 | -54.59 | $3.57 | 89000 |
| 2023-07-19 | -36.22 | $3.91 | 243500 |
| 2023-07-18 | -22.70 | $4.16 | 203900 |
| 2023-07-17 | -30.48 | $4.01 | 79200 |
| 2023-07-14 | -28.88 | $4.04 | 74800 |
| 2023-07-13 | -18.72 | $4.23 | 157000 |
| 2023-07-12 | -21.39 | $4.18 | 209400 |
| 2023-07-11 | -38.99 | $3.68 | 117500 |
| 2023-07-10 | -28.93 | $3.84 | 64300 |
| 2023-07-07 | -26.42 | $3.88 | 52000 |
| 2023-07-06 | -13.21 | $4.09 | 311700 |
| 2023-07-05 | -11.45 | $3.87 | 404900 |
| 2023-07-03 | -72.79 | $3.11 | 8800 |
| 2023-06-30 | -79.59 | $3.01 | 19200 |
| 2023-06-29 | -75.51 | $3.07 | 21200 |
| 2023-06-28 | -82.31 | $2.97 | 31700 |
| 2023-06-27 | -86.39 | $2.91 | 10300 |
| 2023-06-26 | -85.71 | $2.92 | 15200 |
| 2023-06-23 | -80.54 | $3.00 | 30900 |
| 2023-06-22 | -88.34 | $2.90 | 67000 |
| 2023-06-21 | -92.22 | $2.85 | 42200 |
| 2023-06-20 | -94.44 | $2.82 | 53000 |
| 2023-06-16 | -97.98 | $2.75 | 115200 |
| 2023-06-15 | -94.09 | $2.94 | 68100 |
| 2023-06-14 | -85.29 | $3.24 | 43700 |
| 2023-06-13 | -92.94 | $3.11 | 190000 |
| 2023-06-12 | -92.97 | $3.50 | 18500 |
| 2023-06-09 | -86.72 | $3.58 | 17600 |
| 2023-06-08 | -87.50 | $3.57 | 61900 |
| 2023-06-07 | -89.91 | $3.71 | 11700 |
| 2023-06-06 | -75.23 | $3.87 | 33300 |
| 2023-06-05 | -70.64 | $3.92 | 44200 |
| 2023-06-02 | -64.22 | $3.99 | 16300 |
| 2023-06-01 | -87.16 | $3.74 | 23100 |
| 2023-05-31 | -83.49 | $3.78 | 21900 |
| 2023-05-30 | -75.53 | $3.98 | 11800 |
| 2023-05-26 | -97.87 | $3.77 | 21800 |
| 2023-05-25 | -80.49 | $4.06 | 24600 |
| 2023-05-24 | -95.12 | $3.94 | 30200 |
| 2023-05-23 | -57.32 | $4.25 | 61500 |
| 2023-05-22 | -14.63 | $4.60 | 16400 |
| 2023-05-19 | -45.12 | $4.35 | 12600 |
| 2023-05-18 | -59.76 | $4.23 | 54500 |
| 2023-05-17 | -66.67 | $4.21 | 66600 |
| 2023-05-16 | -100.00 | $4.01 | 61500 |
| 2023-05-15 | -89.86 | $4.16 | 13900 |
| 2023-05-12 | -90.26 | $4.20 | 31300 |
| 2023-05-11 | -84.47 | $4.35 | 21800 |
| 2023-05-10 | -89.43 | $4.29 | 19100 |
| 2023-05-09 | -96.97 | $4.11 | 37100 |
| 2023-05-08 | -94.01 | $4.28 | 11400 |
| 2023-05-05 | -98.21 | $4.13 | 26500 |
| 2023-05-04 | -97.69 | $4.15 | 30400 |
| 2023-05-03 | -96.41 | $4.20 | 25600 |
| 2023-05-02 | -95.90 | $4.22 | 30100 |
| 2023-05-01 | -85.38 | $4.63 | 4200 |
| 2023-04-28 | -86.92 | $4.57 | 18600 |
| 2023-04-27 | -94.62 | $4.27 | 30000 |
| 2023-04-26 | -98.21 | $4.13 | 39500 |
| 2023-04-25 | -97.42 | $4.19 | 55700 |
| 2023-04-24 | -98.70 | $4.16 | 53900 |
| 2023-04-21 | -97.22 | $4.46 | 44900 |
| 2023-04-20 | -97.75 | $4.48 | 50600 |
| 2023-04-19 | -100.00 | $4.40 | 122800 |
| 2023-04-18 | -98.46 | $4.77 | 91700 |
| 2023-04-17 | -89.19 | $5.32 | 54700 |
| 2023-04-14 | -63.51 | $6.08 | 63500 |
| 2023-04-13 | -69.59 | $5.90 | 100100 |
| 2023-04-12 | -55.41 | $6.32 | 91600 |
| 2023-04-11 | -58.78 | $6.22 | 219600 |
| 2023-04-10 | -32.43 | $7.00 | 153575 |
| 2023-04-06 | -63.64 | $5.80 | 146225 |
| 2023-04-05 | -88.64 | $5.40 | 7100 |
| 2023-04-04 | -94.95 | $5.20 | 13975 |
| 2023-04-03 | -93.24 | $5.28 | 4100 |
| 2023-03-31 | -91.23 | $5.40 | 19925 |
| 2023-03-30 | -86.84 | $5.60 | 23625 |
| 2023-03-29 | -87.61 | $5.60 | 14025 |
| 2023-03-28 | -80.53 | $5.92 | 6400 |
| 2023-03-27 | -81.42 | $5.88 | 14325 |
| 2023-03-24 | -91.15 | $5.44 | 5825 |
| 2023-03-23 | -90.27 | $5.48 | 11950 |
| 2023-03-22 | -92.92 | $5.36 | 17825 |
| 2023-03-21 | -83.19 | $5.80 | 30350 |
| 2023-03-20 | -85.84 | $5.68 | 18775 |
| 2023-03-17 | -96.46 | $5.20 | 14050 |
| 2023-03-16 | -92.04 | $5.40 | 22825 |
| 2023-03-15 | -91.15 | $5.44 | 39775 |
| 2023-03-14 | -89.91 | $5.64 | 20950 |
| 2023-03-13 | -92.66 | $5.52 | 49100 |
| 2023-03-10 | -83.33 | $5.96 | 36725 |
| 2023-03-09 | -59.26 | $7.00 | 35250 |
| 2023-03-08 | -29.63 | $8.28 | 24200 |
| 2023-03-07 | -26.85 | $8.40 | 31775 |
| 2023-03-06 | -16.67 | $8.84 | 63150 |
| 2023-03-03 | -1.45 | $7.96 | 51150 |
| 2023-03-02 | -35.38 | $6.88 | 18575 |
| 2023-03-01 | -22.37 | $7.12 | 47775 |
| 2023-02-28 | -27.06 | $6.88 | 13725 |
| 2023-02-27 | -30.68 | $6.72 | 27500 |
| 2023-02-24 | -45.45 | $6.20 | 43150 |
| 2023-02-23 | -52.27 | $5.96 | 70375 |
| 2023-02-22 | -64.77 | $5.52 | 10950 |
| 2023-02-21 | -61.36 | $5.64 | 9675 |
| 2023-02-17 | -61.36 | $5.64 | 20425 |
| 2023-02-16 | -62.50 | $5.60 | 28325 |
| 2023-02-15 | -67.05 | $5.44 | 26700 |
| 2023-02-14 | -54.55 | $5.88 | 18050 |
| 2023-02-13 | -53.41 | $5.92 | 21525 |
| 2023-02-10 | -44.32 | $6.24 | 17675 |
| 2023-02-09 | -37.50 | $6.48 | 70825 |
| 2023-02-08 | -55.68 | $5.84 | 48325 |
| 2023-02-07 | -35.96 | $6.52 | 53700 |
| 2023-02-06 | -16.30 | $7.20 | 112900 |
| 2023-02-03 | -7.04 | $6.76 | 143375 |
| 2023-02-02 | -39.73 | $5.76 | 136900 |
| 2023-02-01 | -28.75 | $6.00 | 1.1M |
| 2023-01-31 | -47.27 | $4.80 | 107225 |
| 2023-01-30 | -65.45 | $4.40 | 22675 |
| 2023-01-27 | -30.91 | $5.16 | 9275 |
| 2023-01-26 | -30.91 | $5.16 | 27925 |
| 2023-01-25 | -45.45 | $4.84 | 7350 |
| 2023-01-24 | -50.91 | $4.72 | 7175 |
| 2023-01-23 | -47.27 | $4.80 | 10050 |
| 2023-01-20 | -54.55 | $4.64 | 11925 |
| 2023-01-19 | -56.36 | $4.60 | 11850 |
| 2023-01-18 | -52.17 | $4.96 | 8300 |
| 2023-01-17 | -55.81 | $5.16 | 43775 |
| 2023-01-13 | -54.65 | $5.20 | 22450 |
| 2023-01-12 | -53.49 | $5.24 | 28575 |
| 2023-01-11 | -44.57 | $5.44 | 30050 |
| 2023-01-10 | -47.79 | $4.70 | 12000 |
| 2023-01-09 | -53.37 | $4.39 | 22325 |
| 2023-01-06 | -54.76 | $4.32 | 14150 |
| 2023-01-05 | -56.35 | $4.24 | 12950 |
| 2023-01-04 | -60.32 | $4.04 | 38725 |
| 2023-01-03 | -65.87 | $3.76 | 16725 |
| 2022-12-30 | -62.70 | $3.92 | 30850 |
| 2022-12-29 | -57.94 | $4.16 | 13425 |
| 2022-12-28 | -57.94 | $4.16 | 18100 |
| 2022-12-27 | -65.08 | $3.80 | 43750 |
| 2022-12-23 | -53.17 | $4.40 | 22500 |
| 2022-12-22 | -50.79 | $4.52 | 48525 |
| 2022-12-21 | -45.24 | $4.80 | 68225 |
| 2022-12-20 | -49.21 | $4.60 | 105225 |
| 2022-12-19 | -33.33 | $5.40 | 70950 |
| 2022-12-16 | -14.29 | $6.36 | 144400 |
| 2022-12-15 | -15.93 | $5.84 | 261325 |
| 2022-12-14 | -31.68 | $4.80 | 400500 |
| 2022-12-13 | -32.88 | $4.00 | 287775 |
| 2022-12-12 | -24.66 | $4.24 | 960800 |
| 2022-12-09 | -88.16 | $2.13 | 6950 |
| 2022-12-08 | -57.89 | $2.36 | 23700 |
| 2022-12-07 | -80.00 | $2.24 | 7400 |
| 2022-12-06 | -97.50 | $2.10 | 11475 |
| 2022-12-05 | -89.06 | $2.31 | 4325 |
| 2022-12-02 | -82.81 | $2.35 | 8400 |
| 2022-12-01 | -87.50 | $2.32 | 2600 |
| 2022-11-30 | -81.25 | $2.36 | 11325 |
| 2022-11-29 | -93.10 | $2.34 | 9300 |
| 2022-11-28 | -96.55 | $2.32 | 8875 |
| 2022-11-25 | -62.07 | $2.52 | 5350 |
| 2022-11-23 | -81.82 | $2.42 | 6100 |
| 2022-11-22 | -83.87 | $2.44 | 6575 |
| 2022-11-21 | -58.06 | $2.60 | 42875 |
| 2022-11-18 | -58.06 | $2.60 | 875 |
| 2022-11-17 | -51.61 | $2.64 | 650 |
| 2022-11-16 | -52.24 | $2.66 | 17300 |
| 2022-11-15 | -65.33 | $2.60 | 15625 |
| 2022-11-14 | -70.67 | $2.56 | 16500 |
| 2022-11-11 | -92.00 | $2.40 | 11125 |
| 2022-11-10 | -82.67 | $2.47 | 3125 |
| 2022-11-09 | -79.71 | $2.54 | 8825 |
| 2022-11-08 | -55.26 | $2.78 | 1800 |
| 2022-11-07 | -60.19 | $2.87 | 5100 |
| 2022-11-04 | -65.52 | $2.84 | 7925 |
| 2022-11-03 | -68.97 | $2.80 | 10175 |
| 2022-11-02 | -65.52 | $2.84 | 9400 |
| 2022-11-01 | -68.97 | $2.80 | 9425 |
| 2022-10-31 | -87.07 | $2.59 | 15775 |
| 2022-10-28 | -58.82 | $2.80 | 4850 |
| 2022-10-27 | -57.14 | $2.80 | 13825 |
| 2022-10-26 | -56.43 | $2.81 | 12350 |
| 2022-10-25 | -53.57 | $2.85 | 8075 |
| 2022-10-24 | -55.56 | $2.80 | 2750 |
| 2022-10-21 | -48.10 | $2.84 | 5850 |
| 2022-10-20 | -41.14 | $2.95 | 7775 |
| 2022-10-19 | -50.00 | $2.81 | 4275 |
| 2022-10-18 | -43.04 | $2.92 | 4300 |
| 2022-10-17 | -46.84 | $2.86 | 16225 |
| 2022-10-14 | -43.04 | $2.92 | 10800 |
| 2022-10-13 | -56.96 | $2.70 | 13975 |
| 2022-10-12 | -46.84 | $2.86 | 6975 |
| 2022-10-11 | -30.38 | $3.12 | 21050 |
| 2022-10-10 | -7.59 | $3.48 | 20350 |
| 2022-10-07 | -13.56 | $3.04 | 8850 |
| 2022-10-06 | -16.95 | $3.00 | 35675 |
| 2022-10-05 | -29.66 | $2.85 | 6300 |
| 2022-10-04 | -15.25 | $3.02 | 21025 |
| 2022-10-03 | -16.98 | $2.90 | 18975 |
| 2022-09-30 | -77.36 | $2.26 | 5200 |
| 2022-09-29 | -74.53 | $2.29 | 3200 |
| 2022-09-28 | -83.02 | $2.20 | 19700 |
| 2022-09-27 | -86.79 | $2.16 | 600 |
| 2022-09-26 | -87.61 | $2.16 | 15250 |
| 2022-09-23 | -90.91 | $2.22 | 7500 |
| 2022-09-22 | -89.09 | $2.32 | 5675 |
| 2022-09-21 | -84.55 | $2.37 | 20575 |
| 2022-09-20 | -96.36 | $2.24 | 2600 |
| 2022-09-19 | -87.27 | $2.34 | 3625 |
| 2022-09-16 | -93.64 | $2.27 | 9950 |
| 2022-09-15 | -87.76 | $2.44 | 3875 |
| 2022-09-14 | -81.48 | $2.52 | 3975 |
| 2022-09-13 | -88.24 | $2.48 | 4575 |
| 2022-09-12 | -88.97 | $2.48 | 15050 |
| 2022-09-09 | -91.45 | $2.45 | 18600 |
| 2022-09-08 | -81.58 | $2.60 | 14575 |
| 2022-09-07 | -94.08 | $2.41 | 8050 |
| 2022-09-06 | -87.50 | $2.51 | 31050 |
| 2022-09-02 | -98.18 | $2.82 | 3800 |
| 2022-09-01 | -100.00 | $2.80 | 7525 |
| 2022-08-31 | -95.71 | $2.86 | 4500 |
| 2022-08-30 | -100.00 | $2.80 | 10950 |
| 2022-08-29 | -83.97 | $3.05 | 3300 |
| 2022-08-26 | -84.15 | $3.06 | 4100 |
| 2022-08-25 | -81.10 | $3.11 | 3800 |
| 2022-08-24 | -87.80 | $3.00 | 9000 |
| 2022-08-23 | -95.35 | $2.88 | 9200 |
| 2022-08-22 | -96.70 | $2.86 | 21975 |
| 2022-08-19 | -95.24 | $3.12 | 9900 |
| 2022-08-18 | -100.00 | $3.00 | 13500 |
| 2022-08-17 | -95.95 | $3.19 | 16500 |
| 2022-08-16 | -99.08 | $3.40 | 13650 |
| 2022-08-15 | -98.61 | $3.43 | 5775 |
| 2022-08-12 | -87.50 | $3.67 | 4900 |
| 2022-08-11 | -83.33 | $3.76 | 9325 |
| 2022-08-10 | -94.44 | $3.52 | 6700 |
| 2022-08-09 | -94.34 | $3.56 | 3850 |
| 2022-08-08 | -87.74 | $3.70 | 4000 |
| 2022-08-05 | -89.32 | $3.72 | 20125 |
| 2022-08-04 | -75.73 | $4.00 | 3075 |
| 2022-08-03 | -71.84 | $4.08 | 2150 |
| 2022-08-02 | -71.84 | $4.08 | 6325 |
| 2022-08-01 | -50.85 | $4.36 | 4100 |
| 2022-07-29 | -55.93 | $4.24 | 9300 |
| 2022-07-28 | -62.12 | $3.92 | 16500 |
| 2022-07-27 | -42.42 | $4.44 | 4125 |
| 2022-07-26 | -45.45 | $4.36 | 16150 |
| 2022-07-25 | -39.39 | $4.52 | 28800 |
| 2022-07-22 | -36.36 | $4.60 | 59725 |
| 2022-07-21 | -14.14 | $4.60 | 18625 |
| 2022-07-20 | -28.28 | $4.32 | 10650 |
| 2022-07-19 | -28.28 | $4.32 | 12875 |
| 2022-07-18 | -44.44 | $4.00 | 6125 |
| 2022-07-15 | -42.42 | $4.04 | 13175 |
| 2022-07-14 | -28.28 | $4.32 | 20000 |
| 2022-07-13 | -38.38 | $4.12 | 4875 |
| 2022-07-12 | -38.38 | $4.12 | 5800 |
| 2022-07-11 | -32.32 | $4.24 | 10175 |
| 2022-07-08 | -24.24 | $4.40 | 5625 |
| 2022-07-07 | -28.28 | $4.32 | 17525 |
| 2022-07-06 | -26.26 | $4.36 | 71400 |
| 2022-07-05 | -40.00 | $3.62 | 4950 |
| 2022-07-01 | -44.70 | $3.63 | 2125 |
| 2022-06-30 | -75.76 | $3.22 | 3600 |
| 2022-06-29 | -71.21 | $3.28 | 1175 |
| 2022-06-28 | -62.12 | $3.40 | 7800 |
| 2022-06-27 | -86.36 | $3.08 | 2450 |
| 2022-06-24 | -80.30 | $3.16 | 7875 |
| 2022-06-23 | -90.15 | $3.03 | 15075 |
| 2022-06-22 | -76.03 | $3.30 | 6600 |
| 2022-06-21 | -76.79 | $3.36 | 4275 |
| 2022-06-17 | -84.11 | $3.32 | 2400 |
| 2022-06-16 | -95.33 | $3.20 | 4250 |
| 2022-06-15 | -71.03 | $3.46 | 4975 |
| 2022-06-14 | -82.24 | $3.34 | 3225 |
| 2022-06-13 | -68.22 | $3.49 | 11075 |
| 2022-06-10 | -42.99 | $3.76 | 20650 |
| 2022-06-09 | -55.36 | $3.60 | 14300 |
| 2022-06-08 | -41.07 | $3.76 | 6625 |
| 2022-06-07 | -61.11 | $3.73 | 7800 |
| 2022-06-06 | -55.56 | $3.82 | 11300 |
| 2022-06-03 | -58.95 | $3.88 | 6800 |
| 2022-06-02 | -67.57 | $3.82 | 6525 |
| 2022-06-01 | -68.47 | $3.80 | 5900 |
| 2022-05-31 | -69.42 | $3.84 | 3775 |
| 2022-05-27 | -76.02 | $3.69 | 2700 |
| 2022-05-26 | -76.42 | $3.68 | 17850 |
| 2022-05-25 | -78.86 | $3.62 | 4750 |
| 2022-05-24 | -82.93 | $3.52 | 5550 |
| 2022-05-23 | -73.98 | $3.74 | 14825 |
| 2022-05-20 | -86.18 | $3.44 | 1575 |
| 2022-05-19 | -83.33 | $3.51 | 9775 |
| 2022-05-18 | -84.89 | $3.52 | 11475 |
| 2022-05-17 | -86.09 | $3.52 | 7150 |
| 2022-05-16 | -86.20 | $3.55 | 15800 |
| 2022-05-13 | -92.56 | $3.42 | 25475 |
| 2022-05-12 | -89.71 | $3.60 | 13775 |
| 2022-05-11 | -100.00 | $3.52 | 5800 |
| 2022-05-10 | -97.50 | $3.75 | 29450 |
| 2022-05-09 | -92.20 | $4.06 | 20000 |
| 2022-05-06 | -94.85 | $4.52 | 8175 |
| 2022-05-05 | -88.14 | $4.88 | 7200 |
| 2022-05-04 | -80.51 | $5.24 | 3775 |
| 2022-05-03 | -81.36 | $5.20 | 3175 |
| 2022-05-02 | -80.51 | $5.24 | 9875 |
| 2022-04-29 | -77.12 | $5.40 | 17275 |
| 2022-04-28 | -92.37 | $4.68 | 8600 |
| 2022-04-27 | -100.00 | $4.32 | 13400 |
| 2022-04-26 | -99.12 | $4.56 | 15300 |
| 2022-04-25 | -100.00 | $4.60 | 17175 |
| 2022-04-22 | -99.01 | $5.04 | 21700 |
| 2022-04-21 | -98.99 | $5.12 | 12625 |
| 2022-04-20 | -97.80 | $5.48 | 37600 |
| 2022-04-19 | -96.05 | $6.12 | 17450 |
| 2022-04-18 | -100.00 | $6.00 | 34750 |
| 2022-04-14 | -80.70 | $7.20 | 30025 |
| 2022-04-13 | -68.42 | $7.48 | 16850 |
| 2022-04-12 | -63.51 | $7.16 | 8325 |
| 2022-04-11 | -58.11 | $7.32 | 18300 |
| 2022-04-08 | -32.43 | $8.08 | 4750 |
| 2022-04-07 | -32.43 | $8.08 | 23700 |
| 2022-04-06 | 0.00 | $9.00 | 10075 |
| 2022-04-05 | -27.61 | $8.44 | 15100 |
| 2022-04-04 | -53.01 | $7.80 | 7250 |
| 2022-04-01 | -53.26 | $7.80 | 5000 |
| 2022-03-31 | -70.22 | $7.42 | 8375 |
| 2022-03-30 | -68.71 | $7.92 | 16975 |
| 2022-03-29 | -78.23 | $7.36 | 16325 |
| 2022-03-28 | -72.11 | $7.72 | 4550 |
| 2022-03-25 | -74.15 | $7.60 | 15325 |
| 2022-03-24 | -74.15 | $7.60 | 22100 |
| 2022-03-23 | -76.87 | $7.44 | 30175 |
| 2022-03-22 | -74.15 | $7.60 | 16250 |
| 2022-03-21 | -81.33 | $7.20 | 10225 |
| 2022-03-18 | -76.00 | $7.52 | 13750 |
| 2022-03-17 | -76.58 | $7.56 | 22175 |
| 2022-03-16 | -88.95 | $6.84 | 20850 |
| 2022-03-15 | -98.79 | $6.60 | 19250 |
| 2022-03-14 | -99.38 | $6.72 | 13125 |
| 2022-03-11 | -99.28 | $7.64 | 45850 |
| 2022-03-10 | -96.83 | $8.24 | 12500 |
| 2022-03-09 | -92.19 | $8.72 | 8800 |
| 2022-03-08 | -79.69 | $9.36 | 9275 |
| 2022-03-07 | -80.47 | $9.32 | 15100 |
| 2022-03-04 | -95.19 | $9.48 | 14025 |
| 2022-03-03 | -73.53 | $10.44 | 12100 |
| 2022-03-02 | -41.18 | $11.76 | 16100 |
| 2022-03-01 | -75.49 | $10.36 | 16150 |
| 2022-02-28 | -71.57 | $10.52 | 11825 |
| 2022-02-25 | -79.41 | $10.20 | 4225 |
| 2022-02-24 | -75.49 | $10.36 | 10650 |
| 2022-02-23 | -63.27 | $10.96 | 9475 |
| 2022-02-22 | -67.35 | $10.80 | 8400 |
| 2022-02-18 | -42.37 | $11.44 | 13900 |
| 2022-02-17 | -38.14 | $11.64 | 7400 |
| 2022-02-16 | -21.19 | $12.44 | 6900 |
| 2022-02-15 | -12.71 | $12.84 | 15625 |
| 2022-02-14 | -28.81 | $12.08 | 5625 |
| 2022-02-11 | -22.03 | $12.40 | 7475 |
| 2022-02-10 | -19.49 | $12.52 | 21775 |
| 2022-02-09 | -20.34 | $12.48 | 11250 |
| 2022-02-08 | -20.54 | $12.28 | 6150 |
| 2022-02-07 | -22.32 | $12.20 | 4675 |
| 2022-02-04 | -31.25 | $11.80 | 3400 |
| 2022-02-03 | -41.96 | $11.32 | 27475 |
| 2022-02-02 | -17.86 | $12.40 | 12325 |
| 2022-02-01 | -20.54 | $12.28 | 19800 |
| 2022-01-31 | -32.14 | $11.76 | 34775 |
| 2022-01-28 | -67.86 | $10.16 | 8525 |
| 2022-01-27 | -65.79 | $10.28 | 10625 |
| 2022-01-26 | -52.63 | $10.88 | 13075 |
| 2022-01-25 | -48.25 | $11.08 | 13625 |
| 2022-01-24 | -64.62 | $10.56 | 49800 |
| 2022-01-21 | -83.33 | $10.32 | 46125 |
| 2022-01-20 | -71.43 | $11.12 | 15925 |
| 2022-01-19 | -74.49 | $11.00 | 14000 |
| 2022-01-18 | -71.43 | $11.12 | 34000 |
| 2022-01-14 | -35.71 | $12.52 | 49775 |
| 2022-01-13 | -23.47 | $13.00 | 78025 |
| 2022-01-12 | -27.55 | $12.84 | 35300 |
| 2022-01-11 | -32.65 | $12.64 | 31800 |
| 2022-01-10 | -77.55 | $10.88 | 31625 |
| 2022-01-07 | -46.94 | $12.08 | 36675 |
| 2022-01-06 | -78.57 | $10.84 | 36475 |
| 2022-01-05 | -95.89 | $11.12 | 44375 |
| 2022-01-04 | -63.64 | $12.28 | 48650 |
| 2022-01-03 | -62.50 | $12.32 | 33450 |
| 2021-12-31 | -83.89 | $12.16 | 57775 |
| 2021-12-30 | -76.11 | $12.72 | 72350 |
| 2021-12-29 | -77.22 | $12.64 | 34875 |
| 2021-12-28 | -78.89 | $12.52 | 45350 |
| 2021-12-27 | -75.00 | $12.80 | 94075 |
| 2021-12-23 | -75.00 | $12.80 | 72300 |
| 2021-12-22 | -70.00 | $13.16 | 44375 |
| 2021-12-21 | -77.78 | $12.60 | 25375 |
| 2021-12-20 | -81.11 | $12.36 | 25850 |
| 2021-12-17 | -70.00 | $13.16 | 53800 |
| 2021-12-16 | -80.56 | $12.40 | 84525 |
| 2021-12-15 | -93.89 | $11.44 | 40825 |
| 2021-12-14 | -97.08 | $11.56 | 37575 |
| 2021-12-13 | -93.33 | $12.04 | 60825 |
| 2021-12-10 | -90.91 | $12.20 | 44325 |
| 2021-12-09 | -78.18 | $13.04 | 43275 |
| 2021-12-08 | -73.33 | $13.36 | 35025 |
| 2021-12-07 | -73.33 | $13.36 | 49475 |
| 2021-12-06 | -65.45 | $13.88 | 64975 |
| 2021-12-03 | -60.00 | $14.24 | 192850 |
| 2021-12-02 | 0.00 | $17.56 | 306150 |
| 2021-12-01 | -23.57 | $15.88 | 126475 |
| 2021-11-30 | -30.00 | $15.52 | 192500 |
| 2021-11-29 | -39.29 | $15.00 | 165700 |
| 2021-11-26 | -65.00 | $13.56 | 289350 |
| 2021-11-24 | -35.00 | $15.24 | 5.1M |
| 2021-11-23 | -79.26 | $12.72 | 703675 |
| 2021-11-22 | -90.40 | $12.48 | 15750 |
| 2021-11-19 | -96.67 | $12.36 | 8350 |
| 2021-11-18 | -96.03 | $12.40 | 12450 |
| 2021-11-17 | -95.62 | $13.04 | 17800 |
| 2021-11-16 | -94.92 | $13.28 | 34775 |
| 2021-11-15 | -93.70 | $14.12 | 12250 |
| 2021-11-12 | -86.61 | $14.48 | 25200 |
| 2021-11-11 | -85.25 | $14.72 | 12475 |
| 2021-11-10 | -90.16 | $14.48 | 22850 |
| 2021-11-09 | -78.95 | $15.56 | 9625 |
| 2021-11-08 | -69.30 | $16.00 | 17225 |
| 2021-11-05 | -90.35 | $15.04 | 24925 |
| 2021-11-04 | -87.72 | $15.16 | 27400 |
| 2021-11-03 | -78.07 | $15.60 | 11125 |
| 2021-11-02 | -67.54 | $16.08 | 13350 |
| 2021-11-01 | -66.67 | $16.12 | 7875 |
| 2021-10-29 | -67.54 | $16.08 | 7775 |
| 2021-10-28 | -64.04 | $16.24 | 26750 |
| 2021-10-27 | -85.09 | $15.28 | 25550 |
| 2021-10-26 | -80.20 | $15.92 | 13675 |
| 2021-10-25 | -96.04 | $15.28 | 21250 |
| 2021-10-22 | -84.48 | $15.84 | 9925 |
| 2021-10-21 | -77.54 | $16.36 | 35700 |
| 2021-10-20 | -52.83 | $18.12 | 6550 |
| 2021-10-19 | -65.37 | $17.96 | 12200 |
| 2021-10-18 | -84.16 | $16.52 | 6200 |
| 2021-10-15 | -79.19 | $16.96 | 14200 |
| 2021-10-14 | -73.30 | $17.48 | 23025 |
| 2021-10-13 | -68.78 | $17.88 | 12025 |
| 2021-10-12 | -57.92 | $18.84 | 24200 |
| 2021-10-11 | -66.39 | $18.32 | 7025 |
| 2021-10-08 | -69.11 | $18.28 | 33100 |
| 2021-10-07 | -77.71 | $17.40 | 25525 |
| 2021-10-06 | -75.56 | $17.76 | 38250 |
| 2021-10-05 | -65.93 | $18.80 | 187850 |
| 2021-10-04 | -82.86 | $17.04 | 71625 |
| 2021-10-01 | -89.76 | $16.32 | 42200 |
| 2021-09-30 | -91.22 | $16.16 | 41775 |
| 2021-09-29 | -96.58 | $15.56 | 100050 |
| 2021-09-28 | -96.95 | $16.56 | 59200 |
| 2021-09-27 | -97.73 | $17.36 | 155050 |
| 2021-09-24 | -99.62 | $18.84 | 85225 |
| 2021-09-23 | -96.14 | $20.48 | 46775 |
| 2021-09-22 | -90.56 | $21.00 | 67400 |
| 2021-09-21 | -75.54 | $22.40 | 316850 |
| 2021-09-20 | -91.42 | $20.92 | 53400 |
| 2021-09-17 | -86.27 | $22.40 | 15550 |
| 2021-09-16 | -88.18 | $22.28 | 8025 |
| 2021-09-15 | -82.27 | $22.76 | 19725 |
| 2021-09-14 | -86.51 | $22.00 | 76275 |
| 2021-09-13 | -57.21 | $24.52 | 19650 |
| 2021-09-10 | -55.81 | $24.64 | 30275 |
| 2021-09-09 | -53.95 | $24.80 | 49450 |
| 2021-09-08 | -53.02 | $24.88 | 42675 |
| 2021-09-07 | -48.37 | $25.28 | 48000 |
| 2021-09-03 | -51.63 | $25.00 | 70550 |
| 2021-09-02 | -46.98 | $25.40 | 55475 |
| 2021-09-01 | -38.60 | $26.12 | 62475 |
| 2021-08-31 | -34.88 | $26.44 | 100475 |
| 2021-08-30 | -20.47 | $27.68 | 77075 |
| 2021-08-27 | -22.46 | $26.64 | 37125 |
| 2021-08-26 | -34.22 | $25.76 | 27675 |
| 2021-08-25 | -21.39 | $26.72 | 22500 |
| 2021-08-24 | -44.25 | $25.01 | 13325 |
| 2021-08-23 | -49.20 | $24.64 | 17525 |
| 2021-08-20 | -60.00 | $23.96 | 18600 |
| 2021-08-19 | -59.01 | $24.16 | 16050 |
| 2021-08-18 | -72.49 | $23.36 | 14750 |
| 2021-08-17 | -67.21 | $24.04 | 53925 |
| 2021-08-16 | -88.24 | $23.56 | 15350 |
| 2021-08-13 | -65.20 | $25.44 | 19775 |
| 2021-08-12 | -70.23 | $25.16 | 45250 |
| 2021-08-11 | -77.65 | $24.88 | 35900 |
| 2021-08-10 | -78.38 | $25.48 | 22550 |
| 2021-08-09 | -70.33 | $27.56 | 59000 |
| 2021-08-06 | -79.74 | $26.60 | 64275 |
| 2021-08-05 | -93.55 | $24.08 | 91450 |
| 2021-08-04 | -98.59 | $23.00 | 75100 |
| 2021-08-03 | -99.12 | $24.04 | 51100 |
| 2021-08-02 | -96.72 | $25.04 | 29500 |
| 2021-07-30 | -98.51 | $24.56 | 43700 |
| 2021-07-29 | -98.04 | $25.00 | 81525 |
| 2021-07-28 | -93.00 | $26.52 | 53100 |
| 2021-07-27 | -97.51 | $25.40 | 42775 |
| 2021-07-26 | -98.75 | $25.84 | 82950 |
| 2021-07-23 | -99.12 | $26.60 | 109275 |
| 2021-07-22 | -95.10 | $28.76 | 60400 |
| 2021-07-21 | -94.18 | $29.00 | 77875 |
| 2021-07-20 | -90.35 | $30.00 | 87400 |
| 2021-07-19 | -96.63 | $28.36 | 156050 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.53
2026-07-16
Close Price
$0.36
Vol: 558354
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
17.99
Maximum
39.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.53 | $0.36 | 558354 |
| 2026-07-15 | 16.71 | $0.40 | 1.5M |
| 2026-07-14 | 16.89 | $0.35 | 707023 |
| 2026-07-13 | 17.63 | $0.34 | 1.2M |
| 2026-07-10 | 18.38 | $0.31 | 427715 |
| 2026-07-09 | 18.54 | $0.33 | 393518 |
| 2026-07-08 | 18.74 | $0.32 | 567261 |
| 2026-07-07 | 18.75 | $0.31 | 1.6M |
| 2026-07-06 | 18.76 | $0.34 | 1.2M |
| 2026-07-02 | 19.19 | $0.37 | 954198 |
| 2026-07-01 | 20.02 | $0.37 | 992700 |
| 2026-06-30 | 20.90 | $0.40 | 449900 |
| 2026-06-29 | 21.41 | $0.40 | 548202 |
| 2026-06-26 | 22.00 | $0.39 | 566320 |
| 2026-06-25 | 22.65 | $0.39 | 1.0M |
| 2026-06-24 | 23.45 | $0.39 | 1.4M |
| 2026-06-23 | 23.96 | $0.41 | 839840 |
| 2026-06-22 | 23.84 | $0.42 | 1.3M |
| 2026-06-18 | 23.82 | $0.43 | 1.3M |
| 2026-06-17 | 23.64 | $0.43 | 668611 |
| 2026-06-16 | 23.17 | $0.44 | 749347 |
| 2026-06-15 | 22.46 | $0.46 | 1.5M |
| 2026-06-12 | 21.81 | $0.42 | 754758 |
| 2026-06-11 | 21.37 | $0.45 | 1.1M |
| 2026-06-10 | 20.92 | $0.42 | 772225 |
| 2026-06-09 | 20.67 | $0.43 | 1.2M |
| 2026-06-08 | 20.41 | $0.42 | 1.5M |
| 2026-06-05 | 20.25 | $0.40 | 2.7M |
| 2026-06-04 | 20.16 | $0.42 | 1.5M |
| 2026-06-03 | 19.70 | $0.41 | 1.1M |
| 2026-06-02 | 19.24 | $0.43 | 4.1M |
| 2026-06-01 | 18.76 | $0.40 | 1.5M |
| 2026-05-29 | 18.95 | $0.41 | 1.1M |
| 2026-05-28 | 19.16 | $0.41 | 1.1M |
| 2026-05-27 | 19.37 | $0.41 | 1.7M |
| 2026-05-26 | 19.58 | $0.40 | 2.5M |
| 2026-05-22 | 19.79 | $0.46 | 2.3M |
| 2026-05-21 | 20.02 | $0.39 | 929200 |
| 2026-05-20 | 21.06 | $0.37 | 1.8M |
| 2026-05-19 | 21.96 | $0.39 | 1.3M |
| 2026-05-18 | 23.06 | $0.40 | 1.3M |
| 2026-05-15 | 24.21 | $0.39 | 3.9M |
| 2026-05-14 | 25.45 | $0.47 | 4.0M |
| 2026-05-13 | 25.89 | $0.46 | 1.8M |
| 2026-05-12 | 26.67 | $0.43 | 1.2M |
| 2026-05-11 | 27.80 | $0.45 | 2.1M |
| 2026-05-08 | 28.84 | $0.47 | 2.0M |
| 2026-05-07 | 29.89 | $0.45 | 857200 |
| 2026-05-06 | 31.21 | $0.46 | 1.6M |
| 2026-05-05 | 32.48 | $0.47 | 1.8M |
| 2026-05-04 | 33.83 | $0.47 | 1.7M |
| 2026-05-01 | 34.77 | $0.50 | 5.0M |
| 2026-04-30 | 35.76 | $0.55 | 2.3M |
| 2026-04-29 | 35.36 | $0.59 | 2.7M |
| 2026-04-28 | 34.74 | $0.60 | 4.6M |
| 2026-04-27 | 34.07 | $0.56 | 6.5M |
| 2026-04-24 | 33.36 | $0.60 | 3.2M |
| 2026-04-23 | 31.79 | $0.61 | 5.9M |
| 2026-04-22 | 30.14 | $0.61 | 43.3M |
| 2026-04-21 | 28.40 | $0.45 | 4.8M |
| 2026-04-20 | 27.47 | $0.46 | 6.5M |
| 2026-04-17 | 26.50 | $0.42 | 4.6M |
| 2026-04-16 | 25.92 | $0.42 | 7.6M |
| 2026-04-15 | 25.31 | $0.40 | 11.8M |
| 2026-04-14 | 24.54 | $0.39 | 12.2M |
| 2026-04-13 | 23.95 | $0.37 | 7.1M |
| 2026-04-10 | 23.46 | $0.37 | 24.2M |
| 2026-04-09 | 23.03 | $0.32 | 276.8M |
| 2026-04-08 | 21.97 | $0.25 | 19.1M |
| 2026-04-07 | 22.51 | $0.25 | 577528 |
| 2026-04-06 | 22.44 | $0.26 | 484600 |
| 2026-04-02 | 22.37 | $0.25 | 547100 |
| 2026-04-01 | 22.29 | $0.27 | 631536 |
| 2026-03-31 | 22.47 | $0.27 | 519300 |
| 2026-03-30 | 22.66 | $0.25 | 800056 |
| 2026-03-27 | 22.02 | $0.25 | 922900 |
| 2026-03-26 | 21.54 | $0.27 | 463000 |
| 2026-03-25 | 21.36 | $0.27 | 520941 |
| 2026-03-24 | 21.27 | $0.27 | 514600 |
| 2026-03-23 | 21.18 | $0.29 | 589000 |
| 2026-03-20 | 21.13 | $0.28 | 1.0M |
| 2026-03-19 | 20.95 | $0.28 | 1.4M |
| 2026-03-18 | 20.94 | $0.28 | 859100 |
| 2026-03-17 | 21.20 | $0.30 | 389703 |
| 2026-03-16 | 21.71 | $0.30 | 853500 |
| 2026-03-13 | 22.25 | $0.29 | 1.0M |
| 2026-03-12 | 22.79 | $0.29 | 584035 |
| 2026-03-11 | 23.27 | $0.30 | 1.2M |
| 2026-03-10 | 23.81 | $0.29 | 917753 |
| 2026-03-09 | 24.24 | $0.30 | 735015 |
| 2026-03-06 | 24.64 | $0.29 | 754000 |
| 2026-03-05 | 25.00 | $0.29 | 1.0M |
| 2026-03-04 | 25.58 | $0.31 | 1.7M |
| 2026-03-03 | 26.38 | $0.30 | 1.0M |
| 2026-03-02 | 26.93 | $0.31 | 1.4M |
| 2026-02-27 | 27.57 | $0.33 | 2.0M |
| 2026-02-26 | 28.64 | $0.35 | 1.3M |
| 2026-02-25 | 29.77 | $0.31 | 2.0M |
| 2026-02-24 | 30.25 | $0.28 | 1.4M |
| 2026-02-23 | 29.42 | $0.28 | 1.7M |
| 2026-02-20 | 28.68 | $0.28 | 646400 |
| 2026-02-19 | 28.00 | $0.30 | 993400 |
| 2026-02-18 | 27.39 | $0.30 | 365614 |
| 2026-02-17 | 26.87 | $0.30 | 997023 |
| 2026-02-13 | 26.33 | $0.30 | 789000 |
| 2026-02-12 | 25.33 | $0.28 | 644822 |
| 2026-02-11 | 24.10 | $0.29 | 432349 |
| 2026-02-10 | 22.90 | $0.30 | 402000 |
| 2026-02-09 | 21.67 | $0.31 | 569600 |
| 2026-02-06 | 20.48 | $0.31 | 950700 |
| 2026-02-05 | 19.23 | $0.28 | 2.3M |
| 2026-02-04 | 17.91 | $0.34 | 2.2M |
| 2026-02-03 | 16.85 | $0.36 | 2.2M |
| 2026-02-02 | 15.90 | $0.37 | 1.5M |
| 2026-01-30 | 15.30 | $0.38 | 1.3M |
| 2026-01-29 | 14.72 | $0.41 | 1.3M |
| 2026-01-28 | 14.25 | $0.42 | 527163 |
| 2026-01-27 | 14.31 | $0.44 | 624445 |
| 2026-01-26 | 14.29 | $0.45 | 724439 |
| 2026-01-23 | 14.46 | $0.46 | 1.1M |
| 2026-01-22 | 14.77 | $0.45 | 1.1M |
| 2026-01-21 | 15.10 | $0.43 | 645136 |
| 2026-01-20 | 14.58 | $0.42 | 715522 |
| 2026-01-16 | 14.08 | $0.44 | 352900 |
| 2026-01-15 | 13.98 | $0.45 | 927720 |
| 2026-01-14 | 13.87 | $0.46 | 983500 |
| 2026-01-13 | 14.18 | $0.46 | 1.1M |
| 2026-01-12 | 14.42 | $0.47 | 1.0M |
| 2026-01-09 | 14.68 | $0.47 | 373625 |
| 2026-01-08 | 15.21 | $0.47 | 432700 |
| 2026-01-07 | 15.77 | $0.46 | 1.0M |
| 2026-01-06 | 16.36 | $0.47 | 878300 |
| 2026-01-05 | 17.11 | $0.47 | 2.1M |
| 2026-01-02 | 17.89 | $0.44 | 1.9M |
| 2025-12-31 | 17.78 | $0.39 | 2.6M |
| 2025-12-30 | 16.81 | $0.40 | 2.1M |
| 2025-12-29 | 16.12 | $0.42 | 2.2M |
| 2025-12-26 | 15.51 | $0.45 | 860300 |
| 2025-12-24 | 15.14 | $0.45 | 1.0M |
| 2025-12-23 | 14.80 | $0.44 | 1.8M |
| 2025-12-22 | 14.38 | $0.46 | 1.0M |
| 2025-12-19 | 14.21 | $0.47 | 1.3M |
| 2025-12-18 | 14.09 | $0.47 | 1.7M |
| 2025-12-17 | 13.97 | $0.48 | 586700 |
| 2025-12-16 | 14.13 | $0.51 | 995507 |
| 2025-12-15 | 14.38 | $0.49 | 1.3M |
| 2025-12-12 | 14.64 | $0.52 | 876519 |
| 2025-12-11 | 15.36 | $0.55 | 1.1M |
| 2025-12-10 | 16.13 | $0.53 | 1.4M |
| 2025-12-09 | 16.91 | $0.54 | 2.4M |
| 2025-12-08 | 17.74 | $0.50 | 710600 |
| 2025-12-05 | 17.96 | $0.49 | 802843 |
| 2025-12-04 | 18.19 | $0.51 | 868288 |
| 2025-12-03 | 18.44 | $0.49 | 1.3M |
| 2025-12-02 | 18.47 | $0.48 | 1.2M |
| 2025-12-01 | 18.60 | $0.47 | 1.3M |
| 2025-11-28 | 18.73 | $0.54 | 1.4M |
| 2025-11-26 | 19.07 | $0.50 | 1.3M |
| 2025-11-25 | 18.96 | $0.50 | 340400 |
| 2025-11-24 | 18.74 | $0.49 | 821825 |
| 2025-11-21 | 18.51 | $0.47 | 2.8M |
| 2025-11-20 | 17.98 | $0.47 | 2.1M |
| 2025-11-19 | 17.69 | $0.51 | 2.0M |
| 2025-11-18 | 17.70 | $0.51 | 2.2M |
| 2025-11-17 | 17.05 | $0.47 | 3.3M |
| 2025-11-14 | 16.38 | $0.45 | 4.0M |
| 2025-11-13 | 15.21 | $0.51 | 6.3M |
| 2025-11-12 | 14.41 | $0.54 | 1.3M |
| 2025-11-11 | 13.72 | $0.52 | 1.3M |
| 2025-11-10 | 13.00 | $0.55 | 1.3M |
| 2025-11-07 | 12.42 | $0.57 | 1.9M |
| 2025-11-06 | 11.55 | $0.53 | 2.0M |
| 2025-11-05 | 10.64 | $0.58 | 1.1M |
| 2025-11-04 | 10.01 | $0.56 | 1.5M |
| 2025-11-03 | 9.39 | $0.61 | 1.4M |
| 2025-10-31 | 9.15 | $0.67 | 1.1M |
| 2025-10-30 | 9.22 | $0.65 | 1.3M |
| 2025-10-29 | 9.30 | $0.67 | 1.8M |
| 2025-10-28 | 9.59 | $0.69 | 1.5M |
| 2025-10-27 | 10.06 | $0.74 | 1.3M |
| 2025-10-24 | 10.38 | $0.70 | 1.1M |
| 2025-10-23 | 10.87 | $0.69 | 1.1M |
| 2025-10-22 | 11.31 | $0.68 | 1.7M |
| 2025-10-21 | 11.75 | $0.70 | 891300 |
| 2025-10-20 | 12.32 | $0.70 | 1.4M |
| 2025-10-17 | 12.86 | $0.68 | 2.0M |
| 2025-10-16 | 13.15 | $0.67 | 2.1M |
| 2025-10-15 | 13.57 | $0.71 | 1.3M |
| 2025-10-14 | 14.28 | $0.72 | 2.4M |
| 2025-10-13 | 15.03 | $0.72 | 2.0M |
| 2025-10-10 | 15.64 | $0.72 | 3.2M |
| 2025-10-09 | 16.21 | $0.78 | 1.7M |
| 2025-10-08 | 16.49 | $0.82 | 1.3M |
| 2025-10-07 | 16.42 | $0.81 | 2.6M |
| 2025-10-06 | 16.33 | $0.86 | 2.9M |
| 2025-10-03 | 15.84 | $0.84 | 7.0M |
| 2025-10-02 | 15.36 | $0.75 | 2.9M |
| 2025-10-01 | 15.39 | $0.70 | 3.7M |
| 2025-09-30 | 15.58 | $0.68 | 1.8M |
| 2025-09-29 | 16.05 | $0.68 | 2.0M |
| 2025-09-26 | 16.52 | $0.68 | 3.6M |
| 2025-09-25 | 17.02 | $0.68 | 4.3M |
| 2025-09-24 | 17.46 | $0.73 | 1.7M |
| 2025-09-23 | 17.68 | $0.71 | 2.7M |
| 2025-09-22 | 17.91 | $0.71 | 2.6M |
| 2025-09-19 | 18.26 | $0.72 | 6.5M |
| 2025-09-18 | 18.59 | $0.77 | 2.2M |
| 2025-09-17 | 18.70 | $0.74 | 4.3M |
| 2025-09-16 | 18.80 | $0.72 | 1.5M |
| 2025-09-15 | 19.23 | $0.71 | 2.3M |
| 2025-09-12 | 19.59 | $0.71 | 3.7M |
| 2025-09-11 | 20.09 | $0.73 | 2.5M |
| 2025-09-10 | 20.49 | $0.73 | 1.7M |
| 2025-09-09 | 20.91 | $0.75 | 1.8M |
| 2025-09-08 | 21.47 | $0.74 | 3.1M |
| 2025-09-05 | 22.05 | $0.70 | 3.3M |
| 2025-09-04 | 22.67 | $0.73 | 3.3M |
| 2025-09-03 | 23.17 | $0.74 | 1.8M |
| 2025-09-02 | 23.84 | $0.74 | 1.9M |
| 2025-08-29 | 24.55 | $0.76 | 2.1M |
| 2025-08-28 | 25.15 | $0.78 | 1.9M |
| 2025-08-27 | 25.70 | $0.79 | 1.4M |
| 2025-08-26 | 26.20 | $0.81 | 2.7M |
| 2025-08-25 | 26.68 | $0.88 | 3.6M |
| 2025-08-22 | 26.98 | $0.88 | 5.3M |
| 2025-08-21 | 27.44 | $0.78 | 2.7M |
| 2025-08-20 | 28.07 | $0.77 | 2.7M |
| 2025-08-19 | 28.81 | $0.77 | 4.1M |
| 2025-08-18 | 29.51 | $0.86 | 4.4M |
| 2025-08-15 | 30.21 | $0.77 | 8.2M |
| 2025-08-14 | 30.99 | $0.89 | 8.2M |
| 2025-08-13 | 31.51 | $0.93 | 5.6M |
| 2025-08-12 | 31.91 | $0.92 | 10.4M |
| 2025-08-11 | 32.33 | $0.98 | 11.8M |
| 2025-08-08 | 32.64 | $0.98 | 7.6M |
| 2025-08-07 | 33.02 | $0.97 | 7.7M |
| 2025-08-06 | 33.43 | $0.99 | 10.0M |
| 2025-08-05 | 33.91 | $0.87 | 4.0M |
| 2025-08-04 | 34.65 | $0.86 | 7.1M |
| 2025-08-01 | 35.39 | $0.81 | 5.2M |
| 2025-07-31 | 36.26 | $0.86 | 8.8M |
| 2025-07-30 | 37.02 | $0.95 | 7.4M |
| 2025-07-29 | 37.60 | $0.95 | 13.2M |
| 2025-07-28 | 38.21 | $1.12 | 8.7M |
| 2025-07-25 | 38.56 | $1.13 | 13.3M |
| 2025-07-24 | 38.98 | $1.27 | 12.7M |
| 2025-07-23 | 39.08 | $1.27 | 8.6M |
| 2025-07-22 | 39.25 | $1.38 | 13.2M |
| 2025-07-21 | 39.42 | $1.46 | 36.8M |
| 2025-07-18 | 39.43 | $1.52 | 40.9M |
| 2025-07-17 | 39.15 | $1.61 | 89.1M |
| 2025-07-16 | 38.86 | $2.31 | 99.5M |
| 2025-07-15 | 37.22 | $1.51 | 14.6M |
| 2025-07-14 | 36.30 | $1.66 | 8.1M |
| 2025-07-11 | 34.52 | $1.80 | 11.9M |
| 2025-07-10 | 32.12 | $1.86 | 16.8M |
| 2025-07-09 | 29.64 | $2.16 | 87.9M |
| 2025-07-08 | 26.61 | $1.54 | 29.1M |
| 2025-07-07 | 24.07 | $0.97 | 1.3M |
| 2025-07-03 | 23.03 | $0.89 | 340300 |
| 2025-07-02 | 22.12 | $0.92 | 790334 |
| 2025-07-01 | 21.19 | $0.85 | 1.7M |
| 2025-06-30 | 20.41 | $0.87 | 2.5M |
| 2025-06-27 | 19.59 | $0.75 | 255718 |
| 2025-06-26 | 19.88 | $0.74 | 109600 |
| 2025-06-25 | 20.60 | $0.75 | 122605 |
| 2025-06-24 | 21.43 | $0.75 | 247266 |
| 2025-06-23 | 22.23 | $0.74 | 361026 |
| 2025-06-20 | 23.17 | $0.77 | 1.2M |
| 2025-06-18 | 24.16 | $0.73 | 197503 |
| 2025-06-17 | 24.90 | $0.76 | 239329 |
| 2025-06-16 | 25.13 | $0.82 | 245504 |
| 2025-06-13 | 25.23 | $0.81 | 138207 |
| 2025-06-12 | 25.42 | $0.80 | 118835 |
| 2025-06-11 | 25.63 | $0.84 | 109700 |
| 2025-06-10 | 25.20 | $0.86 | 218200 |
| 2025-06-09 | 24.35 | $0.95 | 473146 |
| 2025-06-06 | 23.46 | $0.85 | 129800 |
| 2025-06-05 | 22.89 | $0.87 | 184200 |
| 2025-06-04 | 21.83 | $0.91 | 78479 |
| 2025-06-03 | 20.59 | $0.90 | 159377 |
| 2025-06-02 | 19.29 | $0.90 | 564337 |
| 2025-05-30 | 17.87 | $0.93 | 231931 |
| 2025-05-29 | 16.57 | $0.92 | 1.3M |
| 2025-05-28 | 15.21 | $0.83 | 254679 |
| 2025-05-27 | 14.63 | $0.80 | 872400 |
| 2025-05-23 | 13.91 | $0.79 | 618200 |
| 2025-05-22 | 13.21 | $0.78 | 656400 |
| 2025-05-21 | 12.58 | $0.71 | 343941 |
| 2025-05-20 | 12.23 | $0.73 | 187421 |
| 2025-05-19 | 11.69 | $0.73 | 310442 |
| 2025-05-16 | 11.20 | $0.71 | 701121 |
| 2025-05-15 | 10.82 | $0.66 | 1.5M |
| 2025-05-14 | 10.41 | $0.67 | 190500 |
| 2025-05-13 | 10.88 | $0.62 | 218148 |
| 2025-05-12 | 11.24 | $0.62 | 150600 |
| 2025-05-09 | 11.78 | $0.64 | 73706 |
| 2025-05-08 | 12.12 | $0.63 | 610840 |
| 2025-05-07 | 12.49 | $0.65 | 67247 |
| 2025-05-06 | 13.03 | $0.67 | 114145 |
| 2025-05-05 | 13.47 | $0.68 | 174067 |
| 2025-05-02 | 13.81 | $0.74 | 89300 |
| 2025-05-01 | 13.56 | $0.75 | 268601 |
| 2025-04-30 | 13.30 | $0.80 | 413303 |
| 2025-04-29 | 12.83 | $0.75 | 252518 |
| 2025-04-28 | 12.56 | $0.74 | 125616 |
| 2025-04-25 | 12.35 | $0.75 | 810324 |
| 2025-04-24 | 12.13 | $0.76 | 458835 |
| 2025-04-23 | 12.32 | $0.67 | 174100 |
| 2025-04-22 | 12.74 | $0.69 | 140613 |
| 2025-04-21 | 13.28 | $0.70 | 157500 |
| 2025-04-17 | 13.86 | $0.74 | 599935 |
| 2025-04-16 | 14.51 | $0.64 | 335300 |
| 2025-04-15 | 14.30 | $0.67 | 251049 |
| 2025-04-14 | 14.75 | $0.69 | 662336 |
| 2025-04-11 | 15.23 | $0.58 | 417300 |
| 2025-04-10 | 15.07 | $0.62 | 154000 |
| 2025-04-09 | 15.36 | $0.58 | 173442 |
| 2025-04-08 | 15.66 | $0.63 | 387842 |
| 2025-04-07 | 16.02 | $0.63 | 211266 |
| 2025-04-04 | 16.39 | $0.59 | 344241 |
| 2025-04-03 | 15.74 | $0.52 | 240052 |
| 2025-04-02 | 14.63 | $0.52 | 299410 |
| 2025-04-01 | 13.53 | $0.56 | 133300 |
| 2025-03-31 | 12.63 | $0.59 | 372739 |
| 2025-03-28 | 11.68 | $0.62 | 206046 |
| 2025-03-27 | 11.17 | $0.71 | 30758 |
| 2025-03-26 | 11.21 | $0.69 | 103043 |
| 2025-03-25 | 11.00 | $0.71 | 69738 |
| 2025-03-24 | 10.97 | $0.74 | 142490 |
| 2025-03-21 | 11.33 | $0.78 | 360256 |
| 2025-03-20 | 11.81 | $0.80 | 114856 |
| 2025-03-19 | 12.33 | $0.80 | 112823 |
| 2025-03-18 | 12.87 | $0.79 | 212010 |
| 2025-03-17 | 13.44 | $0.79 | 389500 |
| 2025-03-14 | 13.87 | $0.71 | 35800 |
| 2025-03-13 | 13.33 | $0.69 | 66300 |
| 2025-03-12 | 12.84 | $0.73 | 166748 |
| 2025-03-11 | 12.33 | $0.70 | 453215 |
| 2025-03-10 | 11.45 | $0.62 | 382600 |
| 2025-03-07 | 10.53 | $0.63 | 392357 |
| 2025-03-06 | 9.44 | $0.65 | 584300 |
| 2025-03-05 | 8.59 | $0.81 | 133142 |
| 2025-03-04 | 9.00 | $0.84 | 86800 |
| 2025-03-03 | 9.44 | $0.81 | 271854 |
| 2025-02-28 | 9.91 | $0.89 | 497318 |
| 2025-02-27 | 10.01 | $0.85 | 183668 |
| 2025-02-26 | 10.24 | $0.81 | 65145 |
| 2025-02-25 | 10.52 | $0.80 | 144729 |
| 2025-02-24 | 10.80 | $0.85 | 236709 |
| 2025-02-21 | 11.03 | $0.90 | 302815 |
| 2025-02-20 | 10.79 | $0.88 | 864486 |
| 2025-02-19 | 10.54 | $0.87 | 247643 |
| 2025-02-18 | 10.43 | $0.89 | 394739 |
| 2025-02-14 | 9.95 | $0.91 | 411563 |
| 2025-02-13 | 9.44 | $0.85 | 233654 |
| 2025-02-12 | 9.73 | $0.83 | 132785 |
| 2025-02-11 | 10.04 | $0.82 | 330700 |
| 2025-02-10 | 10.36 | $0.87 | 242793 |
| 2025-02-07 | 10.29 | $0.89 | 170747 |
| 2025-02-06 | 10.54 | $0.89 | 309448 |
| 2025-02-05 | 10.81 | $0.90 | 306762 |
| 2025-02-04 | 10.73 | $0.91 | 293700 |
| 2025-02-03 | 10.70 | $0.87 | 167240 |
| 2025-01-31 | 11.01 | $0.89 | 132844 |
| 2025-01-30 | 11.09 | $0.88 | 150200 |
| 2025-01-29 | 11.25 | $0.87 | 181900 |
| 2025-01-28 | 11.46 | $0.88 | 187684 |
| 2025-01-27 | 11.60 | $0.87 | 248936 |
| 2025-01-24 | 11.75 | $0.91 | 635500 |
| 2025-01-23 | 11.36 | $0.88 | 427500 |
| 2025-01-22 | 11.54 | $0.84 | 590005 |
| 2025-01-21 | 11.96 | $0.84 | 6.6M |
| 2025-01-17 | 12.23 | $0.81 | 135342 |
| 2025-01-16 | 12.63 | $0.80 | 175739 |
| 2025-01-15 | 12.82 | $0.77 | 295589 |
| 2025-01-14 | 13.02 | $0.80 | 363500 |
| 2025-01-13 | 13.42 | $0.89 | 91671 |
| 2025-01-10 | 14.12 | $0.89 | 107314 |
| 2025-01-08 | 14.76 | $0.85 | 195732 |
| 2025-01-07 | 15.45 | $0.87 | 361602 |
| 2025-01-06 | 15.84 | $0.91 | 200902 |
| 2025-01-03 | 16.09 | $0.87 | 187858 |
| 2025-01-02 | 16.63 | $0.82 | 229325 |
| 2024-12-31 | 17.31 | $0.83 | 148900 |
| 2024-12-30 | 17.98 | $0.82 | 198137 |
| 2024-12-27 | 18.50 | $0.79 | 167497 |
| 2024-12-26 | 19.15 | $0.82 | 102600 |
| 2024-12-24 | 20.02 | $0.81 | 229115 |
| 2024-12-23 | 20.75 | $0.81 | 316179 |
| 2024-12-20 | 21.66 | $0.78 | 351773 |
| 2024-12-19 | 22.61 | $0.82 | 159626 |
| 2024-12-18 | 23.55 | $0.81 | 335100 |
| 2024-12-17 | 24.55 | $0.92 | 101134 |
| 2024-12-16 | 24.68 | $0.93 | 122142 |
| 2024-12-13 | 24.83 | $0.91 | 176843 |
| 2024-12-12 | 24.99 | $0.95 | 72000 |
| 2024-12-11 | 24.57 | $0.98 | 101045 |
| 2024-12-10 | 23.91 | $0.99 | 108800 |
| 2024-12-09 | 23.27 | $0.97 | 210700 |
| 2024-12-06 | 22.60 | $1.02 | 917500 |
| 2024-12-05 | 21.80 | $0.93 | 112300 |
| 2024-12-04 | 22.05 | $0.88 | 54091 |
| 2024-12-03 | 22.77 | $0.85 | 181857 |
| 2024-12-02 | 23.52 | $0.90 | 102781 |
| 2024-11-29 | 24.16 | $0.88 | 53700 |
| 2024-11-27 | 24.64 | $0.91 | 81000 |
| 2024-11-26 | 25.14 | $0.90 | 62715 |
| 2024-11-25 | 25.49 | $0.92 | 85138 |
| 2024-11-22 | 25.87 | $0.87 | 82302 |
| 2024-11-21 | 26.39 | $0.89 | 118540 |
| 2024-11-20 | 26.78 | $0.88 | 226620 |
| 2024-11-19 | 27.27 | $0.85 | 297400 |
| 2024-11-18 | 27.93 | $0.87 | 201420 |
| 2024-11-15 | 28.39 | $0.84 | 630600 |
| 2024-11-14 | 28.89 | $0.98 | 324232 |
| 2024-11-13 | 27.79 | $1.02 | 296100 |
| 2024-11-12 | 26.64 | $1.03 | 538972 |
| 2024-11-11 | 25.33 | $1.03 | 666200 |
| 2024-11-08 | 23.97 | $0.84 | 149600 |
| 2024-11-07 | 23.29 | $0.86 | 1.0M |
| 2024-11-06 | 22.58 | $0.84 | 260829 |
| 2024-11-05 | 21.91 | $0.77 | 89728 |
| 2024-11-04 | 21.66 | $0.77 | 185821 |
| 2024-11-01 | 21.35 | $0.77 | 173400 |
| 2024-10-31 | 21.18 | $0.77 | 191589 |
| 2024-10-30 | 20.92 | $0.81 | 401700 |
| 2024-10-29 | 20.65 | $0.77 | 216045 |
| 2024-10-28 | 20.84 | $0.76 | 277959 |
| 2024-10-25 | 21.12 | $0.75 | 303227 |
| 2024-10-24 | 21.33 | $0.80 | 243800 |
| 2024-10-23 | 21.23 | $0.78 | 245326 |
| 2024-10-22 | 21.23 | $0.77 | 270249 |
| 2024-10-21 | 21.23 | $0.80 | 254157 |
| 2024-10-18 | 20.84 | $0.90 | 482600 |
| 2024-10-17 | 19.88 | $0.95 | 3.4M |
| 2024-10-16 | 18.86 | $0.70 | 232856 |
| 2024-10-15 | 19.27 | $0.71 | 259447 |
| 2024-10-14 | 19.20 | $0.67 | 64339 |
| 2024-10-11 | 19.00 | $0.67 | 71700 |
| 2024-10-10 | 18.72 | $0.66 | 97410 |
| 2024-10-09 | 18.10 | $0.67 | 143775 |
| 2024-10-08 | 17.53 | $0.69 | 122800 |
| 2024-10-07 | 17.06 | $0.70 | 86703 |
| 2024-10-04 | 16.59 | $0.71 | 79881 |
| 2024-10-03 | 16.22 | $0.74 | 136046 |
| 2024-10-02 | 15.83 | $0.69 | 231908 |
| 2024-10-01 | 15.02 | $0.68 | 367022 |
| 2024-09-30 | 14.23 | $0.73 | 173877 |
| 2024-09-27 | 13.76 | $0.74 | 394105 |
| 2024-09-26 | 13.27 | $0.80 | 268700 |
| 2024-09-25 | 13.02 | $0.85 | 257246 |
| 2024-09-24 | 13.34 | $0.88 | 186374 |
| 2024-09-23 | 13.93 | $0.90 | 104400 |
| 2024-09-20 | 14.46 | $0.93 | 412102 |
| 2024-09-19 | 15.01 | $0.90 | 366000 |
| 2024-09-18 | 15.37 | $0.92 | 53744 |
| 2024-09-17 | 15.92 | $0.92 | 67941 |
| 2024-09-16 | 16.67 | $0.92 | 105124 |
| 2024-09-13 | 17.46 | $0.95 | 149200 |
| 2024-09-12 | 18.34 | $0.97 | 177300 |
| 2024-09-11 | 19.27 | $0.95 | 240600 |
| 2024-09-10 | 20.01 | $1.00 | 693000 |
| 2024-09-09 | 20.26 | $0.96 | 502604 |
| 2024-09-06 | 20.60 | $0.91 | 543200 |
| 2024-09-05 | 21.43 | $0.90 | 106600 |
| 2024-09-04 | 22.50 | $0.93 | 152534 |
| 2024-09-03 | 23.23 | $0.95 | 422671 |
| 2024-08-30 | 24.01 | $1.04 | 108523 |
| 2024-08-29 | 24.07 | $1.04 | 181682 |
| 2024-08-28 | 24.04 | $1.02 | 81967 |
| 2024-08-27 | 24.00 | $1.05 | 204500 |
| 2024-08-26 | 23.76 | $1.10 | 182256 |
| 2024-08-23 | 23.52 | $1.06 | 70400 |
| 2024-08-22 | 23.47 | $1.05 | 71800 |
| 2024-08-21 | 23.53 | $1.02 | 117925 |
| 2024-08-20 | 23.59 | $1.08 | 108500 |
| 2024-08-19 | 23.23 | $1.12 | 141942 |
| 2024-08-16 | 22.84 | $1.10 | 170926 |
| 2024-08-15 | 22.36 | $1.17 | 434600 |
| 2024-08-14 | 21.24 | $1.13 | 141200 |
| 2024-08-13 | 20.37 | $1.10 | 105400 |
| 2024-08-12 | 19.50 | $1.08 | 101317 |
| 2024-08-09 | 18.58 | $1.12 | 108053 |
| 2024-08-08 | 17.73 | $1.10 | 126711 |
| 2024-08-07 | 16.84 | $1.12 | 206441 |
| 2024-08-06 | 15.67 | $1.22 | 935200 |
| 2024-08-05 | 14.43 | $1.03 | 226607 |
| 2024-08-02 | 13.61 | $1.14 | 929533 |
| 2024-08-01 | 12.74 | $1.05 | 178600 |
| 2024-07-31 | 12.91 | $1.11 | 197801 |
| 2024-07-30 | 13.09 | $1.15 | 1.4M |
| 2024-07-29 | 13.28 | $1.01 | 80000 |
| 2024-07-26 | 12.97 | $1.01 | 243195 |
| 2024-07-25 | 12.70 | $1.05 | 45230 |
| 2024-07-24 | 12.42 | $1.07 | 145300 |
| 2024-07-23 | 12.12 | $1.03 | 90756 |
| 2024-07-22 | 11.86 | $1.04 | 150532 |
| 2024-07-19 | 11.59 | $1.01 | 173833 |
| 2024-07-18 | 11.31 | $1.05 | 318369 |
| 2024-07-17 | 11.01 | $1.23 | 93674 |
| 2024-07-16 | 11.20 | $1.29 | 159650 |
| 2024-07-15 | 11.41 | $1.25 | 78799 |
| 2024-07-12 | 11.81 | $1.28 | 66483 |
| 2024-07-11 | 11.88 | $1.26 | 108474 |
| 2024-07-10 | 11.96 | $1.34 | 449927 |
| 2024-07-09 | 12.04 | $1.15 | 161717 |
| 2024-07-08 | 12.34 | $1.26 | 53810 |
| 2024-07-05 | 12.66 | $1.25 | 89917 |
| 2024-07-03 | 12.99 | $1.30 | 39297 |
| 2024-07-02 | 12.80 | $1.30 | 514176 |
| 2024-07-01 | 12.61 | $1.15 | 69591 |
| 2024-06-28 | 13.10 | $1.20 | 128121 |
| 2024-06-27 | 13.68 | $1.15 | 77274 |
| 2024-06-26 | 13.97 | $1.05 | 72554 |
| 2024-06-25 | 13.75 | $1.00 | 62045 |
| 2024-06-24 | 13.22 | $0.99 | 109892 |
| 2024-06-21 | 12.66 | $1.01 | 131862 |
| 2024-06-20 | 12.07 | $1.02 | 241989 |
| 2024-06-18 | 11.53 | $1.12 | 208309 |
| 2024-06-17 | 11.18 | $1.07 | 193376 |
| 2024-06-14 | 9.82 | $1.04 | 214674 |
| 2024-06-13 | 8.49 | $1.28 | 108020 |
| 2024-06-12 | 8.08 | $1.25 | 197282 |
| 2024-06-11 | 7.70 | $1.30 | 66543 |
| 2024-06-10 | 7.42 | $1.27 | 180149 |
| 2024-06-07 | 7.12 | $1.35 | 171514 |
| 2024-06-06 | 7.08 | $1.34 | 178185 |
| 2024-06-05 | 6.91 | $1.35 | 86312 |
| 2024-06-04 | 7.21 | $1.40 | 76419 |
| 2024-06-03 | 7.51 | $1.35 | 125509 |
| 2024-05-31 | 7.58 | $1.31 | 125464 |
| 2024-05-30 | 7.53 | $1.30 | 53201 |
| 2024-05-29 | 7.69 | $1.32 | 58276 |
| 2024-05-28 | 8.03 | $1.32 | 129831 |
| 2024-05-24 | 8.27 | $1.32 | 72888 |
| 2024-05-23 | 8.67 | $1.34 | 148018 |
| 2024-05-22 | 9.09 | $1.35 | 193586 |
| 2024-05-21 | 9.56 | $1.36 | 318636 |
| 2024-05-20 | 10.02 | $1.35 | 159976 |
| 2024-05-17 | 10.49 | $1.36 | 153388 |
| 2024-05-16 | 10.97 | $1.44 | 238862 |
| 2024-05-15 | 11.53 | $1.39 | 157610 |
| 2024-05-14 | 12.04 | $1.39 | 145095 |
| 2024-05-13 | 12.58 | $1.40 | 112532 |
| 2024-05-10 | 13.18 | $1.46 | 60345 |
| 2024-05-09 | 13.85 | $1.45 | 65762 |
| 2024-05-08 | 14.03 | $1.60 | 191853 |
| 2024-05-07 | 14.22 | $1.40 | 75827 |
| 2024-05-06 | 14.92 | $1.37 | 78343 |
| 2024-05-03 | 15.43 | $1.31 | 224462 |
| 2024-05-02 | 15.88 | $1.37 | 177196 |
| 2024-05-01 | 16.35 | $1.41 | 49182 |
| 2024-04-30 | 17.13 | $1.42 | 162648 |
| 2024-04-29 | 17.95 | $1.51 | 139288 |
| 2024-04-26 | 18.43 | $1.60 | 136425 |
| 2024-04-25 | 18.81 | $1.58 | 217512 |
| 2024-04-24 | 19.21 | $1.49 | 142685 |
| 2024-04-23 | 20.11 | $1.42 | 111288 |
| 2024-04-22 | 21.06 | $1.40 | 101007 |
| 2024-04-19 | 22.06 | $1.48 | 192063 |
| 2024-04-18 | 22.84 | $1.51 | 104165 |
| 2024-04-17 | 23.67 | $1.43 | 324303 |
| 2024-04-16 | 24.54 | $1.97 | 203169 |
| 2024-04-15 | 23.03 | $2.19 | 376363 |
| 2024-04-12 | 21.47 | $1.90 | 44777 |
| 2024-04-11 | 20.48 | $1.93 | 121301 |
| 2024-04-10 | 19.18 | $1.93 | 116229 |
| 2024-04-09 | 17.84 | $1.87 | 482145 |
| 2024-04-08 | 16.43 | $1.75 | 70606 |
| 2024-04-05 | 15.65 | $1.69 | 103184 |
| 2024-04-04 | 14.89 | $1.70 | 81561 |
| 2024-04-03 | 13.72 | $1.73 | 166054 |
| 2024-04-02 | 12.49 | $1.60 | 135432 |
| 2024-04-01 | 11.31 | $1.71 | 312638 |
| 2024-03-28 | 10.06 | $1.38 | 99148 |
| 2024-03-27 | 9.97 | $1.33 | 72900 |
| 2024-03-26 | 10.06 | $1.31 | 120535 |
| 2024-03-25 | 10.05 | $1.34 | 56761 |
| 2024-03-22 | 9.81 | $1.36 | 85124 |
| 2024-03-21 | 9.50 | $1.47 | 142976 |
| 2024-03-20 | 9.18 | $1.36 | 87682 |
| 2024-03-19 | 9.28 | $1.38 | 102360 |
| 2024-03-18 | 9.35 | $1.41 | 56074 |
| 2024-03-15 | 9.37 | $1.47 | 127052 |
| 2024-03-14 | 9.38 | $1.35 | 110616 |
| 2024-03-13 | 9.59 | $1.31 | 325916 |
| 2024-03-12 | 9.81 | $1.45 | 181710 |
| 2024-03-11 | 9.38 | $1.83 | 245490 |
| 2024-03-08 | 7.75 | $1.73 | 115760 |
| 2024-03-07 | 6.76 | $1.56 | 82500 |
| 2024-03-06 | 6.76 | $1.55 | 92551 |
| 2024-03-05 | 6.75 | $1.51 | 89578 |
| 2024-03-04 | 6.83 | $1.48 | 71764 |
| 2024-03-01 | 7.05 | $1.56 | 959506 |
| 2024-02-29 | 7.27 | $1.53 | 31709 |
| 2024-02-28 | 6.99 | $1.55 | 18615 |
| 2024-02-27 | 6.87 | $1.55 | 50327 |
| 2024-02-26 | 6.75 | $1.60 | 65896 |
| 2024-02-23 | 6.79 | $1.48 | 27148 |
| 2024-02-22 | 6.84 | $1.54 | 103418 |
| 2024-02-21 | 6.89 | $1.50 | 19201 |
| 2024-02-20 | 7.23 | $1.54 | 17543 |
| 2024-02-16 | 7.59 | $1.58 | 51073 |
| 2024-02-15 | 7.97 | $1.53 | 27216 |
| 2024-02-14 | 8.36 | $1.60 | 10789 |
| 2024-02-13 | 8.57 | $1.50 | 11985 |
| 2024-02-12 | 8.92 | $1.56 | 8834 |
| 2024-02-09 | 9.20 | $1.50 | 28041 |
| 2024-02-08 | 9.59 | $1.51 | 42307 |
| 2024-02-07 | 10.04 | $1.49 | 17993 |
| 2024-02-06 | 10.24 | $1.55 | 13115 |
| 2024-02-05 | 10.75 | $1.47 | 22239 |
| 2024-02-02 | 11.28 | $1.49 | 14536 |
| 2024-02-01 | 11.72 | $1.50 | 16390 |
| 2024-01-31 | 12.18 | $1.50 | 17066 |
| 2024-01-30 | 12.62 | $1.57 | 56387 |
| 2024-01-29 | 13.09 | $1.57 | 129780 |
| 2024-01-26 | 13.59 | $1.83 | 24521 |
| 2024-01-25 | 12.86 | $1.91 | 158968 |
| 2024-01-24 | 12.05 | $1.73 | 150506 |
| 2024-01-23 | 11.85 | $1.70 | 614711 |
| 2024-01-22 | 11.64 | $1.28 | 34436 |
| 2024-01-19 | 10.81 | $1.24 | 71889 |
| 2024-01-18 | 9.93 | $1.37 | 14946 |
| 2024-01-17 | 9.60 | $1.38 | 27843 |
| 2024-01-16 | 9.26 | $1.41 | 11651 |
| 2024-01-12 | 9.09 | $1.44 | 42410 |
| 2024-01-11 | 9.05 | $1.50 | 73049 |
| 2024-01-10 | 8.95 | $1.47 | 57952 |
| 2024-01-09 | 8.84 | $1.51 | 33057 |
| 2024-01-08 | 9.14 | $1.57 | 42003 |
| 2024-01-05 | 9.59 | $1.64 | 17157 |
| 2024-01-04 | 9.65 | $1.70 | 17251 |
| 2024-01-03 | 9.31 | $1.76 | 3801 |
| 2024-01-02 | 9.23 | $1.77 | 46398 |
| 2023-12-29 | 9.13 | $1.81 | 39905 |
| 2023-12-28 | 9.17 | $1.73 | 75391 |
| 2023-12-27 | 9.15 | $1.85 | 52593 |
| 2023-12-26 | 8.98 | $1.79 | 51667 |
| 2023-12-22 | 8.81 | $1.77 | 98389 |
| 2023-12-21 | 8.73 | $1.73 | 45634 |
| 2023-12-20 | 9.04 | $1.74 | 33207 |
| 2023-12-19 | 9.50 | $1.58 | 20633 |
| 2023-12-18 | 9.77 | $1.63 | 38351 |
| 2023-12-15 | 10.05 | $1.68 | 35871 |
| 2023-12-14 | 10.35 | $1.69 | 14436 |
| 2023-12-13 | 10.83 | $1.62 | 34857 |
| 2023-12-12 | 11.28 | $1.56 | 23145 |
| 2023-12-11 | 11.75 | $1.67 | 10500 |
| 2023-12-08 | 12.09 | $1.72 | 25609 |
| 2023-12-07 | 12.23 | $1.79 | 61944 |
| 2023-12-06 | 12.14 | $1.86 | 18423 |
| 2023-12-05 | 11.92 | $1.91 | 50453 |
| 2023-12-04 | 11.72 | $1.56 | 27750 |
| 2023-12-01 | 12.26 | $1.69 | 34729 |
| 2023-11-30 | 12.86 | $1.44 | 69583 |
| 2023-11-29 | 13.01 | $1.36 | 19526 |
| 2023-11-28 | 12.77 | $1.38 | 38816 |
| 2023-11-27 | 12.48 | $1.44 | 65399 |
| 2023-11-24 | 12.32 | $1.48 | 17184 |
| 2023-11-22 | 11.98 | $1.43 | 48029 |
| 2023-11-21 | 11.77 | $1.40 | 48295 |
| 2023-11-20 | 11.55 | $1.45 | 195807 |
| 2023-11-17 | 11.31 | $1.52 | 52290 |
| 2023-11-16 | 11.50 | $1.55 | 107263 |
| 2023-11-15 | 11.68 | $1.72 | 75200 |
| 2023-11-14 | 12.19 | $1.61 | 149857 |
| 2023-11-13 | 12.20 | $1.57 | 54625 |
| 2023-11-10 | 12.37 | $1.65 | 34507 |
| 2023-11-09 | 11.96 | $1.54 | 33631 |
| 2023-11-08 | 11.57 | $1.60 | 47579 |
| 2023-11-07 | 11.30 | $1.74 | 11700 |
| 2023-11-06 | 11.38 | $1.84 | 23745 |
| 2023-11-03 | 11.51 | $1.81 | 17539 |
| 2023-11-02 | 11.47 | $1.77 | 42654 |
| 2023-11-01 | 11.43 | $1.78 | 58222 |
| 2023-10-31 | 11.53 | $1.93 | 66005 |
| 2023-10-30 | 12.08 | $2.05 | 46706 |
| 2023-10-27 | 12.26 | $1.84 | 52454 |
| 2023-10-26 | 12.50 | $2.15 | 44923 |
| 2023-10-25 | 13.10 | $2.04 | 167025 |
| 2023-10-24 | 13.73 | $1.83 | 196154 |
| 2023-10-23 | 12.93 | $1.70 | 51285 |
| 2023-10-20 | 12.08 | $1.70 | 57221 |
| 2023-10-19 | 10.86 | $1.61 | 152919 |
| 2023-10-18 | 9.56 | $1.80 | 14896 |
| 2023-10-17 | 8.96 | $1.95 | 8319 |
| 2023-10-16 | 8.76 | $1.99 | 11050 |
| 2023-10-13 | 8.56 | $1.98 | 48875 |
| 2023-10-12 | 8.23 | $2.03 | 11283 |
| 2023-10-11 | 8.19 | $2.05 | 6133 |
| 2023-10-10 | 8.21 | $2.12 | 48795 |
| 2023-10-09 | 8.29 | $2.13 | 15902 |
| 2023-10-06 | 8.37 | $2.25 | 4459 |
| 2023-10-05 | 8.81 | $2.14 | 20578 |
| 2023-10-04 | 9.27 | $2.03 | 9879 |
| 2023-10-03 | 9.18 | $2.09 | 40853 |
| 2023-10-02 | 9.09 | $2.19 | 14256 |
| 2023-09-29 | 9.24 | $2.18 | 5530 |
| 2023-09-28 | 9.53 | $2.13 | 7227 |
| 2023-09-27 | 9.84 | $2.18 | 28684 |
| 2023-09-26 | 9.89 | $2.08 | 27942 |
| 2023-09-25 | 10.03 | $2.17 | 9821 |
| 2023-09-22 | 10.22 | $2.15 | 54576 |
| 2023-09-21 | 10.43 | $2.10 | 41880 |
| 2023-09-20 | 10.55 | $2.24 | 48209 |
| 2023-09-19 | 10.82 | $2.31 | 39770 |
| 2023-09-18 | 11.31 | $2.34 | 30920 |
| 2023-09-15 | 11.79 | $2.20 | 32155 |
| 2023-09-14 | 12.29 | $2.33 | 53056 |
| 2023-09-13 | 12.79 | $2.56 | 29987 |
| 2023-09-12 | 13.10 | $2.57 | 115329 |
| 2023-09-11 | 13.16 | $2.55 | 194481 |
| 2023-09-08 | 13.24 | $2.17 | 38382 |
| 2023-09-07 | 13.45 | $2.24 | 90508 |
| 2023-09-06 | 13.85 | $2.27 | 42500 |
| 2023-09-05 | 14.44 | $2.42 | 47300 |
| 2023-09-01 | 15.08 | $2.59 | 20400 |
| 2023-08-31 | 15.33 | $2.64 | 39200 |
| 2023-08-30 | 15.56 | $2.52 | 27200 |
| 2023-08-29 | 16.13 | $2.39 | 58300 |
| 2023-08-28 | 16.98 | $2.33 | 46100 |
| 2023-08-25 | 17.87 | $2.62 | 82600 |
| 2023-08-24 | 18.64 | $2.19 | 46400 |
| 2023-08-23 | 18.63 | $2.35 | 41400 |
| 2023-08-22 | 18.75 | $2.45 | 122000 |
| 2023-08-21 | 18.96 | $2.69 | 94900 |
| 2023-08-18 | 19.89 | $2.63 | 57500 |
| 2023-08-17 | 20.06 | $2.54 | 56800 |
| 2023-08-16 | 20.23 | $2.48 | 10600 |
| 2023-08-15 | 19.92 | $2.30 | 19900 |
| 2023-08-14 | 19.59 | $2.40 | 22500 |
| 2023-08-11 | 18.85 | $2.50 | 16900 |
| 2023-08-10 | 18.09 | $2.46 | 39300 |
| 2023-08-09 | 17.33 | $2.56 | 40100 |
| 2023-08-08 | 16.68 | $2.80 | 53900 |
| 2023-08-07 | 16.36 | $2.82 | 20200 |
| 2023-08-04 | 16.11 | $2.96 | 31500 |
| 2023-08-03 | 16.02 | $2.92 | 37200 |
| 2023-08-02 | 15.94 | $2.98 | 60200 |
| 2023-08-01 | 15.92 | $3.05 | 77300 |
| 2023-07-31 | 15.90 | $3.01 | 54500 |
| 2023-07-28 | 15.89 | $3.11 | 49600 |
| 2023-07-27 | 16.05 | $3.15 | 50300 |
| 2023-07-26 | 16.37 | $3.30 | 66900 |
| 2023-07-25 | 16.87 | $3.59 | 23800 |
| 2023-07-24 | 17.69 | $3.57 | 73000 |
| 2023-07-21 | 18.55 | $3.80 | 215200 |
| 2023-07-20 | 19.42 | $3.57 | 89000 |
| 2023-07-19 | 20.34 | $3.91 | 243500 |
| 2023-07-18 | 20.61 | $4.16 | 203900 |
| 2023-07-17 | 20.70 | $4.01 | 79200 |
| 2023-07-14 | 21.25 | $4.04 | 74800 |
| 2023-07-13 | 21.65 | $4.23 | 157000 |
| 2023-07-12 | 21.88 | $4.18 | 209400 |
| 2023-07-11 | 22.12 | $3.68 | 117500 |
| 2023-07-10 | 23.18 | $3.84 | 64300 |
| 2023-07-07 | 23.52 | $3.88 | 52000 |
| 2023-07-06 | 23.70 | $4.09 | 311700 |
| 2023-07-05 | 23.89 | $3.87 | 404900 |
| 2023-07-03 | 24.64 | $3.11 | 8800 |
| 2023-06-30 | 24.54 | $3.01 | 19200 |
| 2023-06-29 | 24.22 | $3.07 | 21200 |
| 2023-06-28 | 23.89 | $2.97 | 31700 |
| 2023-06-27 | 23.23 | $2.91 | 10300 |
| 2023-06-26 | 22.67 | $2.92 | 15200 |
| 2023-06-23 | 22.11 | $3.00 | 30900 |
| 2023-06-22 | 21.51 | $2.90 | 67000 |
| 2023-06-21 | 20.89 | $2.85 | 42200 |
| 2023-06-20 | 19.86 | $2.82 | 53000 |
| 2023-06-16 | 18.78 | $2.75 | 115200 |
| 2023-06-15 | 17.64 | $2.94 | 68100 |
| 2023-06-14 | 16.57 | $3.24 | 43700 |
| 2023-06-13 | 15.61 | $3.11 | 190000 |
| 2023-06-12 | 14.61 | $3.50 | 18500 |
| 2023-06-09 | 14.20 | $3.58 | 17600 |
| 2023-06-08 | 13.76 | $3.57 | 61900 |
| 2023-06-07 | 13.19 | $3.71 | 11700 |
| 2023-06-06 | 13.01 | $3.87 | 33300 |
| 2023-06-05 | 13.06 | $3.92 | 44200 |
| 2023-06-02 | 13.15 | $3.99 | 16300 |
| 2023-06-01 | 12.87 | $3.74 | 23100 |
| 2023-05-31 | 12.27 | $3.78 | 21900 |
| 2023-05-30 | 11.65 | $3.98 | 11800 |
| 2023-05-26 | 11.27 | $3.77 | 21800 |
| 2023-05-25 | 10.88 | $4.06 | 24600 |
| 2023-05-24 | 10.81 | $3.94 | 30200 |
| 2023-05-23 | 10.74 | $4.25 | 61500 |
| 2023-05-22 | 10.92 | $4.60 | 16400 |
| 2023-05-19 | 11.42 | $4.35 | 12600 |
| 2023-05-18 | 11.49 | $4.23 | 54500 |
| 2023-05-17 | 11.42 | $4.21 | 66600 |
| 2023-05-16 | 11.34 | $4.01 | 61500 |
| 2023-05-15 | 11.36 | $4.16 | 13900 |
| 2023-05-12 | 11.49 | $4.20 | 31300 |
| 2023-05-11 | 11.70 | $4.35 | 21800 |
| 2023-05-10 | 11.82 | $4.29 | 19100 |
| 2023-05-09 | 11.86 | $4.11 | 37100 |
| 2023-05-08 | 11.86 | $4.28 | 11400 |
| 2023-05-05 | 12.00 | $4.13 | 26500 |
| 2023-05-04 | 12.06 | $4.15 | 30400 |
| 2023-05-03 | 12.12 | $4.20 | 25600 |
| 2023-05-02 | 12.21 | $4.22 | 30100 |
| 2023-05-01 | 12.32 | $4.63 | 4200 |
| 2023-04-28 | 12.80 | $4.57 | 18600 |
| 2023-04-27 | 13.31 | $4.27 | 30000 |
| 2023-04-26 | 13.49 | $4.13 | 39500 |
| 2023-04-25 | 13.59 | $4.19 | 55700 |
| 2023-04-24 | 13.72 | $4.16 | 53900 |
| 2023-04-21 | 13.86 | $4.46 | 44900 |
| 2023-04-20 | 14.21 | $4.48 | 50600 |
| 2023-04-19 | 14.61 | $4.40 | 122800 |
| 2023-04-18 | 15.03 | $4.77 | 91700 |
| 2023-04-17 | 15.71 | $5.32 | 54700 |
| 2023-04-14 | 16.23 | $6.08 | 63500 |
| 2023-04-13 | 16.48 | $5.90 | 100100 |
| 2023-04-12 | 16.48 | $6.32 | 91600 |
| 2023-04-11 | 16.26 | $6.22 | 219600 |
| 2023-04-10 | 16.04 | $7.00 | 153575 |
| 2023-04-06 | 15.51 | $5.80 | 146225 |
| 2023-04-05 | 16.23 | $5.40 | 7100 |
| 2023-04-04 | 16.46 | $5.20 | 13975 |
| 2023-04-03 | 16.77 | $5.28 | 4100 |
| 2023-03-31 | 17.20 | $5.40 | 19925 |
| 2023-03-30 | 17.65 | $5.60 | 23625 |
| 2023-03-29 | 18.12 | $5.60 | 14025 |
| 2023-03-28 | 18.94 | $5.92 | 6400 |
| 2023-03-27 | 19.77 | $5.88 | 14325 |
| 2023-03-24 | 20.64 | $5.44 | 5825 |
| 2023-03-23 | 21.53 | $5.48 | 11950 |
| 2023-03-22 | 22.48 | $5.36 | 17825 |
| 2023-03-21 | 23.47 | $5.80 | 30350 |
| 2023-03-20 | 24.52 | $5.68 | 18775 |
| 2023-03-17 | 25.69 | $5.20 | 14050 |
| 2023-03-16 | 26.86 | $5.40 | 22825 |
| 2023-03-15 | 28.21 | $5.44 | 39775 |
| 2023-03-14 | 29.63 | $5.64 | 20950 |
| 2023-03-13 | 30.89 | $5.52 | 49100 |
| 2023-03-10 | 32.22 | $5.96 | 36725 |
| 2023-03-09 | 33.16 | $7.00 | 35250 |
| 2023-03-08 | 33.34 | $8.28 | 24200 |
| 2023-03-07 | 32.40 | $8.40 | 31775 |
| 2023-03-06 | 31.17 | $8.84 | 63150 |
| 2023-03-03 | 29.87 | $7.96 | 51150 |
| 2023-03-02 | 29.15 | $6.88 | 18575 |
| 2023-03-01 | 28.76 | $7.12 | 47775 |
| 2023-02-28 | 28.45 | $6.88 | 13725 |
| 2023-02-27 | 28.28 | $6.72 | 27500 |
| 2023-02-24 | 28.23 | $6.20 | 43150 |
| 2023-02-23 | 28.18 | $5.96 | 70375 |
| 2023-02-22 | 28.53 | $5.52 | 10950 |
| 2023-02-21 | 29.15 | $5.64 | 9675 |
| 2023-02-17 | 29.81 | $5.64 | 20425 |
| 2023-02-16 | 30.42 | $5.60 | 28325 |
| 2023-02-15 | 31.06 | $5.44 | 26700 |
| 2023-02-14 | 31.58 | $5.88 | 18050 |
| 2023-02-13 | 31.91 | $5.92 | 21525 |
| 2023-02-10 | 32.13 | $6.24 | 17675 |
| 2023-02-09 | 32.09 | $6.48 | 70825 |
| 2023-02-08 | 32.05 | $5.84 | 48325 |
| 2023-02-07 | 32.18 | $6.52 | 53700 |
| 2023-02-06 | 31.99 | $7.20 | 112900 |
| 2023-02-03 | 30.96 | $6.76 | 143375 |
| 2023-02-02 | 30.21 | $5.76 | 136900 |
| 2023-02-01 | 29.86 | $6.00 | 1.1M |
| 2023-01-31 | 29.48 | $4.80 | 107225 |
| 2023-01-30 | 29.95 | $4.40 | 22675 |
| 2023-01-27 | 30.75 | $5.16 | 9275 |
| 2023-01-26 | 30.65 | $5.16 | 27925 |
| 2023-01-25 | 30.54 | $4.84 | 7350 |
| 2023-01-24 | 30.93 | $4.72 | 7175 |
| 2023-01-23 | 31.38 | $4.80 | 10050 |
| 2023-01-20 | 31.80 | $4.64 | 11925 |
| 2023-01-19 | 32.37 | $4.60 | 11850 |
| 2023-01-18 | 33.06 | $4.96 | 8300 |
| 2023-01-17 | 33.30 | $5.16 | 43775 |
| 2023-01-13 | 33.54 | $5.20 | 22450 |
| 2023-01-12 | 32.86 | $5.24 | 28575 |
| 2023-01-11 | 32.14 | $5.44 | 30050 |
| 2023-01-10 | 31.54 | $4.70 | 12000 |
| 2023-01-09 | 31.42 | $4.39 | 22325 |
| 2023-01-06 | 31.57 | $4.32 | 14150 |
| 2023-01-05 | 31.73 | $4.24 | 12950 |
| 2023-01-04 | 31.96 | $4.04 | 38725 |
| 2023-01-03 | 32.29 | $3.76 | 16725 |
| 2022-12-30 | 32.86 | $3.92 | 30850 |
| 2022-12-29 | 33.11 | $4.16 | 13425 |
| 2022-12-28 | 33.26 | $4.16 | 18100 |
| 2022-12-27 | 33.41 | $3.80 | 43750 |
| 2022-12-23 | 33.58 | $4.40 | 22500 |
| 2022-12-22 | 32.86 | $4.52 | 48525 |
| 2022-12-21 | 32.11 | $4.80 | 68225 |
| 2022-12-20 | 31.20 | $4.60 | 105225 |
| 2022-12-19 | 30.25 | $5.40 | 70950 |
| 2022-12-16 | 27.82 | $6.36 | 144400 |
| 2022-12-15 | 25.13 | $5.84 | 261325 |
| 2022-12-14 | 22.41 | $4.80 | 400500 |
| 2022-12-13 | 19.65 | $4.00 | 287775 |
| 2022-12-12 | 17.54 | $4.24 | 960800 |
| 2022-12-09 | 15.32 | $2.13 | 6950 |
| 2022-12-08 | 15.44 | $2.36 | 23700 |
| 2022-12-07 | 15.49 | $2.24 | 7400 |
| 2022-12-06 | 14.98 | $2.10 | 11475 |
| 2022-12-05 | 14.44 | $2.31 | 4325 |
| 2022-12-02 | 14.33 | $2.35 | 8400 |
| 2022-12-01 | 14.33 | $2.32 | 2600 |
| 2022-11-30 | 14.44 | $2.36 | 11325 |
| 2022-11-29 | 14.04 | $2.34 | 9300 |
| 2022-11-28 | 13.83 | $2.32 | 8875 |
| 2022-11-25 | 13.63 | $2.52 | 5350 |
| 2022-11-23 | 13.42 | $2.42 | 6100 |
| 2022-11-22 | 13.17 | $2.44 | 6575 |
| 2022-11-21 | 13.29 | $2.60 | 42875 |
| 2022-11-18 | 13.47 | $2.60 | 875 |
| 2022-11-17 | 14.08 | $2.64 | 650 |
| 2022-11-16 | 14.79 | $2.66 | 17300 |
| 2022-11-15 | 15.53 | $2.60 | 15625 |
| 2022-11-14 | 15.80 | $2.56 | 16500 |
| 2022-11-11 | 15.86 | $2.40 | 11125 |
| 2022-11-10 | 15.93 | $2.47 | 3125 |
| 2022-11-09 | 16.00 | $2.54 | 8825 |
| 2022-11-08 | 16.22 | $2.78 | 1800 |
| 2022-11-07 | 16.91 | $2.87 | 5100 |
| 2022-11-04 | 17.63 | $2.84 | 7925 |
| 2022-11-03 | 18.50 | $2.80 | 10175 |
| 2022-11-02 | 19.30 | $2.84 | 9400 |
| 2022-11-01 | 20.22 | $2.80 | 9425 |
| 2022-10-31 | 21.20 | $2.59 | 15775 |
| 2022-10-28 | 22.22 | $2.80 | 4850 |
| 2022-10-27 | 22.27 | $2.80 | 13825 |
| 2022-10-26 | 22.31 | $2.81 | 12350 |
| 2022-10-25 | 22.40 | $2.85 | 8075 |
| 2022-10-24 | 22.61 | $2.80 | 2750 |
| 2022-10-21 | 22.84 | $2.84 | 5850 |
| 2022-10-20 | 23.07 | $2.95 | 7775 |
| 2022-10-19 | 23.06 | $2.81 | 4275 |
| 2022-10-18 | 22.96 | $2.92 | 4300 |
| 2022-10-17 | 23.14 | $2.86 | 16225 |
| 2022-10-14 | 23.06 | $2.92 | 10800 |
| 2022-10-13 | 22.98 | $2.70 | 13975 |
| 2022-10-12 | 23.21 | $2.86 | 6975 |
| 2022-10-11 | 22.75 | $3.12 | 21050 |
| 2022-10-10 | 22.19 | $3.48 | 20350 |
| 2022-10-07 | 21.59 | $3.04 | 8850 |
| 2022-10-06 | 21.87 | $3.00 | 35675 |
| 2022-10-05 | 22.03 | $2.85 | 6300 |
| 2022-10-04 | 22.20 | $3.02 | 21025 |
| 2022-10-03 | 22.30 | $2.90 | 18975 |
| 2022-09-30 | 22.92 | $2.26 | 5200 |
| 2022-09-29 | 23.25 | $2.29 | 3200 |
| 2022-09-28 | 23.64 | $2.20 | 19700 |
| 2022-09-27 | 24.05 | $2.16 | 600 |
| 2022-09-26 | 23.85 | $2.16 | 15250 |
| 2022-09-23 | 23.63 | $2.22 | 7500 |
| 2022-09-22 | 23.59 | $2.32 | 5675 |
| 2022-09-21 | 23.88 | $2.37 | 20575 |
| 2022-09-20 | 24.22 | $2.24 | 2600 |
| 2022-09-19 | 23.54 | $2.34 | 3625 |
| 2022-09-16 | 22.83 | $2.27 | 9950 |
| 2022-09-15 | 22.09 | $2.44 | 3875 |
| 2022-09-14 | 21.72 | $2.52 | 3975 |
| 2022-09-13 | 21.15 | $2.48 | 4575 |
| 2022-09-12 | 20.56 | $2.48 | 15050 |
| 2022-09-09 | 20.07 | $2.45 | 18600 |
| 2022-09-08 | 19.30 | $2.60 | 14575 |
| 2022-09-07 | 18.49 | $2.41 | 8050 |
| 2022-09-06 | 17.65 | $2.51 | 31050 |
| 2022-09-02 | 16.76 | $2.82 | 3800 |
| 2022-09-01 | 16.65 | $2.80 | 7525 |
| 2022-08-31 | 16.52 | $2.86 | 4500 |
| 2022-08-30 | 16.39 | $2.80 | 10950 |
| 2022-08-29 | 16.20 | $3.05 | 3300 |
| 2022-08-26 | 16.10 | $3.06 | 4100 |
| 2022-08-25 | 16.24 | $3.11 | 3800 |
| 2022-08-24 | 16.38 | $3.00 | 9000 |
| 2022-08-23 | 16.30 | $2.88 | 9200 |
| 2022-08-22 | 16.23 | $2.86 | 21975 |
| 2022-08-19 | 15.82 | $3.12 | 9900 |
| 2022-08-18 | 15.68 | $3.00 | 13500 |
| 2022-08-17 | 15.53 | $3.19 | 16500 |
| 2022-08-16 | 15.50 | $3.40 | 13650 |
| 2022-08-15 | 15.92 | $3.43 | 5775 |
| 2022-08-12 | 16.39 | $3.67 | 4900 |
| 2022-08-11 | 17.14 | $3.76 | 9325 |
| 2022-08-10 | 17.80 | $3.52 | 6700 |
| 2022-08-09 | 18.43 | $3.56 | 3850 |
| 2022-08-08 | 19.14 | $3.70 | 4000 |
| 2022-08-05 | 19.89 | $3.72 | 20125 |
| 2022-08-04 | 20.78 | $4.00 | 3075 |
| 2022-08-03 | 21.33 | $4.08 | 2150 |
| 2022-08-02 | 21.84 | $4.08 | 6325 |
| 2022-08-01 | 22.37 | $4.36 | 4100 |
| 2022-07-29 | 22.47 | $4.24 | 9300 |
| 2022-07-28 | 22.72 | $3.92 | 16500 |
| 2022-07-27 | 22.97 | $4.44 | 4125 |
| 2022-07-26 | 22.37 | $4.36 | 16150 |
| 2022-07-25 | 21.73 | $4.52 | 28800 |
| 2022-07-22 | 20.42 | $4.60 | 59725 |
| 2022-07-21 | 18.97 | $4.60 | 18625 |
| 2022-07-20 | 18.32 | $4.32 | 10650 |
| 2022-07-19 | 17.78 | $4.32 | 12875 |
| 2022-07-18 | 17.41 | $4.00 | 6125 |
| 2022-07-15 | 17.18 | $4.04 | 13175 |
| 2022-07-14 | 16.93 | $4.32 | 20000 |
| 2022-07-13 | 16.67 | $4.12 | 4875 |
| 2022-07-12 | 16.82 | $4.12 | 5800 |
| 2022-07-11 | 16.98 | $4.24 | 10175 |
| 2022-07-08 | 16.67 | $4.40 | 5625 |
| 2022-07-07 | 16.35 | $4.32 | 17525 |
| 2022-07-06 | 15.80 | $4.36 | 71400 |
| 2022-07-05 | 15.21 | $3.62 | 4950 |
| 2022-07-01 | 15.86 | $3.63 | 2125 |
| 2022-06-30 | 16.55 | $3.22 | 3600 |
| 2022-06-29 | 17.07 | $3.28 | 1175 |
| 2022-06-28 | 17.76 | $3.40 | 7800 |
| 2022-06-27 | 18.48 | $3.08 | 2450 |
| 2022-06-24 | 18.80 | $3.16 | 7875 |
| 2022-06-23 | 19.19 | $3.03 | 15075 |
| 2022-06-22 | 19.36 | $3.30 | 6600 |
| 2022-06-21 | 19.71 | $3.36 | 4275 |
| 2022-06-17 | 19.88 | $3.32 | 2400 |
| 2022-06-16 | 20.26 | $3.20 | 4250 |
| 2022-06-15 | 20.66 | $3.46 | 4975 |
| 2022-06-14 | 21.19 | $3.34 | 3225 |
| 2022-06-13 | 21.75 | $3.49 | 11075 |
| 2022-06-10 | 22.45 | $3.76 | 20650 |
| 2022-06-09 | 23.20 | $3.60 | 14300 |
| 2022-06-08 | 23.55 | $3.76 | 6625 |
| 2022-06-07 | 24.06 | $3.73 | 7800 |
| 2022-06-06 | 24.70 | $3.82 | 11300 |
| 2022-06-03 | 25.46 | $3.88 | 6800 |
| 2022-06-02 | 26.25 | $3.82 | 6525 |
| 2022-06-01 | 26.74 | $3.80 | 5900 |
| 2022-05-31 | 27.42 | $3.84 | 3775 |
| 2022-05-27 | 27.89 | $3.69 | 2700 |
| 2022-05-26 | 28.23 | $3.68 | 17850 |
| 2022-05-25 | 28.58 | $3.62 | 4750 |
| 2022-05-24 | 29.20 | $3.52 | 5550 |
| 2022-05-23 | 29.86 | $3.74 | 14825 |
| 2022-05-20 | 30.35 | $3.44 | 1575 |
| 2022-05-19 | 30.65 | $3.51 | 9775 |
| 2022-05-18 | 31.11 | $3.52 | 11475 |
| 2022-05-17 | 31.60 | $3.52 | 7150 |
| 2022-05-16 | 31.85 | $3.55 | 15800 |
| 2022-05-13 | 32.28 | $3.42 | 25475 |
| 2022-05-12 | 32.49 | $3.60 | 13775 |
| 2022-05-11 | 32.71 | $3.52 | 5800 |
| 2022-05-10 | 32.42 | $3.75 | 29450 |
| 2022-05-09 | 32.18 | $4.06 | 20000 |
| 2022-05-06 | 31.68 | $4.52 | 8175 |
| 2022-05-05 | 31.53 | $4.88 | 7200 |
| 2022-05-04 | 31.63 | $5.24 | 3775 |
| 2022-05-03 | 31.90 | $5.20 | 3175 |
| 2022-05-02 | 32.20 | $5.24 | 9875 |
| 2022-04-29 | 32.52 | $5.40 | 17275 |
| 2022-04-28 | 32.69 | $4.68 | 8600 |
| 2022-04-27 | 32.13 | $4.32 | 13400 |
| 2022-04-26 | 31.25 | $4.56 | 15300 |
| 2022-04-25 | 30.41 | $4.60 | 17175 |
| 2022-04-22 | 29.56 | $5.04 | 21700 |
| 2022-04-21 | 28.84 | $5.12 | 12625 |
| 2022-04-20 | 28.12 | $5.48 | 37600 |
| 2022-04-19 | 27.51 | $6.12 | 17450 |
| 2022-04-18 | 27.18 | $6.00 | 34750 |
| 2022-04-14 | 26.84 | $7.20 | 30025 |
| 2022-04-13 | 27.11 | $7.48 | 16850 |
| 2022-04-12 | 27.02 | $7.16 | 8325 |
| 2022-04-11 | 26.95 | $7.32 | 18300 |
| 2022-04-08 | 26.92 | $8.08 | 4750 |
| 2022-04-07 | 27.17 | $8.08 | 23700 |
| 2022-04-06 | 27.71 | $9.00 | 10075 |
| 2022-04-05 | 28.46 | $8.44 | 15100 |
| 2022-04-04 | 28.71 | $7.80 | 7250 |
| 2022-04-01 | 28.39 | $7.80 | 5000 |
| 2022-03-31 | 28.05 | $7.42 | 8375 |
| 2022-03-30 | 27.71 | $7.92 | 16975 |
| 2022-03-29 | 27.40 | $7.36 | 16325 |
| 2022-03-28 | 26.93 | $7.72 | 4550 |
| 2022-03-25 | 26.54 | $7.60 | 15325 |
| 2022-03-24 | 25.90 | $7.60 | 22100 |
| 2022-03-23 | 25.18 | $7.44 | 30175 |
| 2022-03-22 | 24.24 | $7.60 | 16250 |
| 2022-03-21 | 23.30 | $7.20 | 10225 |
| 2022-03-18 | 22.32 | $7.52 | 13750 |
| 2022-03-17 | 21.44 | $7.56 | 22175 |
| 2022-03-16 | 20.35 | $6.84 | 20850 |
| 2022-03-15 | 18.93 | $6.60 | 19250 |
| 2022-03-14 | 17.57 | $6.72 | 13125 |
| 2022-03-11 | 16.19 | $7.64 | 45850 |
| 2022-03-10 | 15.06 | $8.24 | 12500 |
| 2022-03-09 | 14.04 | $8.72 | 8800 |
| 2022-03-08 | 13.15 | $9.36 | 9275 |
| 2022-03-07 | 12.40 | $9.32 | 15100 |
| 2022-03-04 | 11.60 | $9.48 | 14025 |
| 2022-03-03 | 11.19 | $10.44 | 12100 |
| 2022-03-02 | 11.22 | $11.76 | 16100 |
| 2022-03-01 | 11.23 | $10.36 | 16150 |
| 2022-02-28 | 10.62 | $10.52 | 11825 |
| 2022-02-25 | 9.82 | $10.20 | 4225 |
| 2022-02-24 | 9.12 | $10.36 | 10650 |
| 2022-02-23 | 8.38 | $10.96 | 9475 |
| 2022-02-22 | 8.27 | $10.80 | 8400 |
| 2022-02-18 | 8.15 | $11.44 | 13900 |
| 2022-02-17 | 8.29 | $11.64 | 7400 |
| 2022-02-16 | 8.60 | $12.44 | 6900 |
| 2022-02-15 | 8.77 | $12.84 | 15625 |
| 2022-02-14 | 8.88 | $12.08 | 5625 |
| 2022-02-11 | 9.25 | $12.40 | 7475 |
| 2022-02-10 | 9.31 | $12.52 | 21775 |
| 2022-02-09 | 9.38 | $12.48 | 11250 |
| 2022-02-08 | 9.29 | $12.28 | 6150 |
| 2022-02-07 | 9.69 | $12.20 | 4675 |
| 2022-02-04 | 10.20 | $11.80 | 3400 |
| 2022-02-03 | 10.51 | $11.32 | 27475 |
| 2022-02-02 | 10.84 | $12.40 | 12325 |
| 2022-02-01 | 11.34 | $12.28 | 19800 |
| 2022-01-31 | 11.66 | $11.76 | 34775 |
| 2022-01-28 | 11.86 | $10.16 | 8525 |
| 2022-01-27 | 11.25 | $10.28 | 10625 |
| 2022-01-26 | 10.86 | $10.88 | 13075 |
| 2022-01-25 | 10.54 | $11.08 | 13625 |
| 2022-01-24 | 9.94 | $10.56 | 49800 |
| 2022-01-21 | 9.02 | $10.32 | 46125 |
| 2022-01-20 | 8.41 | $11.12 | 15925 |
| 2022-01-19 | 8.46 | $11.00 | 14000 |
| 2022-01-18 | 8.46 | $11.12 | 34000 |
| 2022-01-14 | 8.59 | $12.52 | 49775 |
| 2022-01-13 | 8.95 | $13.00 | 78025 |
| 2022-01-12 | 9.18 | $12.84 | 35300 |
| 2022-01-11 | 9.50 | $12.64 | 31800 |
| 2022-01-10 | 9.92 | $10.88 | 31625 |
| 2022-01-07 | 10.07 | $12.08 | 36675 |
| 2022-01-06 | 10.26 | $10.84 | 36475 |
| 2022-01-05 | 10.03 | $11.12 | 44375 |
| 2022-01-04 | 10.31 | $12.28 | 48650 |
| 2022-01-03 | 10.77 | $12.32 | 33450 |
| 2021-12-31 | 11.08 | $12.16 | 57775 |
| 2021-12-30 | 11.41 | $12.72 | 72350 |
| 2021-12-29 | 11.69 | $12.64 | 34875 |
| 2021-12-28 | 12.12 | $12.52 | 45350 |
| 2021-12-27 | 12.47 | $12.80 | 94075 |
| 2021-12-23 | 12.46 | $12.80 | 72300 |
| 2021-12-22 | 12.59 | $13.16 | 44375 |
| 2021-12-21 | 12.77 | $12.60 | 25375 |
| 2021-12-20 | 13.21 | $12.36 | 25850 |
| 2021-12-17 | 13.66 | $13.16 | 53800 |
| 2021-12-16 | 14.14 | $12.40 | 84525 |
| 2021-12-15 | 14.68 | $11.44 | 40825 |
| 2021-12-14 | 15.12 | $11.56 | 37575 |
| 2021-12-13 | 15.72 | $12.04 | 60825 |
| 2021-12-10 | 16.47 | $12.20 | 44325 |
| 2021-12-09 | 17.20 | $13.04 | 43275 |
| 2021-12-08 | 17.73 | $13.36 | 35025 |
| 2021-12-07 | 18.16 | $13.36 | 49475 |
| 2021-12-06 | 18.52 | $13.88 | 64975 |
| 2021-12-03 | 18.99 | $14.24 | 192850 |
| 2021-12-02 | 19.33 | $17.56 | 306150 |
| 2021-12-01 | 19.14 | $15.88 | 126475 |
| 2021-11-30 | 19.46 | $15.52 | 192500 |
| 2021-11-29 | 19.87 | $15.00 | 165700 |
| 2021-11-26 | 20.50 | $13.56 | 289350 |
| 2021-11-24 | 21.53 | $15.24 | 5.1M |
| 2021-11-23 | 22.01 | $12.72 | 703675 |
| 2021-11-22 | 22.24 | $12.48 | 15750 |
| 2021-11-19 | 21.64 | $12.36 | 8350 |
| 2021-11-18 | 21.08 | $12.40 | 12450 |
| 2021-11-17 | 20.49 | $13.04 | 17800 |
| 2021-11-16 | 20.10 | $13.28 | 34775 |
| 2021-11-15 | 19.74 | $14.12 | 12250 |
| 2021-11-12 | 19.69 | $14.48 | 25200 |
| 2021-11-11 | 19.64 | $14.72 | 12475 |
| 2021-11-10 | 19.27 | $14.48 | 22850 |
| 2021-11-09 | 18.88 | $15.56 | 9625 |
| 2021-11-08 | 18.91 | $16.00 | 17225 |
| 2021-11-05 | 18.95 | $15.04 | 24925 |
| 2021-11-04 | 18.61 | $15.16 | 27400 |
| 2021-11-03 | 18.36 | $15.60 | 11125 |
| 2021-11-02 | 18.16 | $16.08 | 13350 |
| 2021-11-01 | 18.10 | $16.12 | 7875 |
| 2021-10-29 | 18.06 | $16.08 | 7775 |
| 2021-10-28 | 17.79 | $16.24 | 26750 |
| 2021-10-27 | 17.50 | $15.28 | 25550 |
| 2021-10-26 | 16.87 | $15.92 | 13675 |
| 2021-10-25 | 16.44 | $15.28 | 21250 |
| 2021-10-22 | 15.98 | $15.84 | 9925 |
| 2021-10-21 | 15.70 | $16.36 | 35700 |
| 2021-10-20 | 15.40 | $18.12 | 6550 |
| 2021-10-19 | 15.66 | $17.96 | 12200 |
| 2021-10-18 | 15.84 | $16.52 | 6200 |
| 2021-10-15 | 15.48 | $16.96 | 14200 |
| 2021-10-14 | 15.14 | $17.48 | 23025 |
| 2021-10-13 | 14.86 | $17.88 | 12025 |
| 2021-10-12 | 14.86 | $18.84 | 24200 |
| 2021-10-11 | 14.85 | $18.32 | 7025 |
| 2021-10-08 | 14.69 | $18.28 | 33100 |
| 2021-10-07 | 14.42 | $17.40 | 25525 |
| 2021-10-06 | 14.36 | $17.76 | 38250 |
| 2021-10-05 | 14.29 | $18.80 | 187850 |
| 2021-10-04 | 14.22 | $17.04 | 71625 |
| 2021-10-01 | 13.81 | $16.32 | 42200 |
| 2021-09-30 | 12.92 | $16.16 | 41775 |
| 2021-09-29 | 11.99 | $15.56 | 100050 |
| 2021-09-28 | 11.01 | $16.56 | 59200 |
| 2021-09-27 | 10.19 | $17.36 | 155050 |
| 2021-09-24 | 9.50 | $18.84 | 85225 |
| 2021-09-23 | 9.15 | $20.48 | 46775 |
| 2021-09-22 | 9.20 | $21.00 | 67400 |
| 2021-09-21 | 9.29 | $22.40 | 316850 |
| 2021-09-20 | 9.39 | $20.92 | 53400 |
| 2021-09-17 | 8.93 | $22.40 | 15550 |
| 2021-09-16 | 8.72 | $22.28 | 8025 |
| 2021-09-15 | 8.68 | $22.76 | 19725 |
| 2021-09-14 | 8.63 | $22.00 | 76275 |
| 2021-09-13 | 8.70 | $24.52 | 19650 |
| 2021-09-10 | 8.95 | $24.64 | 30275 |
| 2021-09-09 | 9.26 | $24.80 | 49450 |
| 2021-09-08 | 9.52 | $24.88 | 42675 |
| 2021-09-07 | 9.70 | $25.28 | 48000 |
| 2021-09-03 | 9.89 | $25.00 | 70550 |
| 2021-09-02 | 10.10 | $25.40 | 55475 |
| 2021-09-01 | 10.12 | $26.12 | 62475 |
| 2021-08-31 | 9.97 | $26.44 | 100475 |
| 2021-08-30 | 9.87 | $27.68 | 77075 |
| 2021-08-27 | 9.65 | $26.64 | 37125 |
| 2021-08-26 | 9.84 | $25.76 | 27675 |
| 2021-08-25 | 10.04 | $26.72 | 22500 |
| 2021-08-24 | 10.29 | $25.01 | 13325 |
| 2021-08-23 | 10.80 | $24.64 | 17525 |
| 2021-08-20 | 11.27 | $23.96 | 18600 |
| 2021-08-19 | 11.86 | $24.16 | 16050 |
| 2021-08-18 | 12.44 | $23.36 | 14750 |
| 2021-08-17 | 13.10 | $24.04 | 53925 |
| 2021-08-16 | 13.78 | $23.56 | 15350 |
| 2021-08-13 | 14.12 | $25.44 | 19775 |
| 2021-08-12 | 14.36 | $25.16 | 45250 |
| 2021-08-11 | 14.67 | $24.88 | 35900 |
| 2021-08-10 | 14.99 | $25.48 | 22550 |
| 2021-08-09 | 15.03 | $27.56 | 59000 |
| 2021-08-06 | 14.90 | $26.60 | 64275 |
| 2021-08-05 | 14.88 | $24.08 | 91450 |
| 2021-08-04 | 15.02 | $23.00 | 75100 |
| 2021-08-03 | 15.33 | $24.04 | 51100 |
| 2021-08-02 | 15.48 | $25.04 | 29500 |
| 2021-07-30 | 15.58 | $24.56 | 43700 |
| 2021-07-29 | 15.69 | $25.00 | 81525 |
| 2021-07-28 | 15.76 | $26.52 | 53100 |
| 2021-07-27 | 15.79 | $25.40 | 42775 |
| 2021-07-26 | 15.85 | $25.84 | 82950 |
| 2021-07-23 | 15.82 | $26.60 | 109275 |
| 2021-07-22 | 15.70 | $28.76 | 60400 |
| 2021-07-21 | 15.36 | $29.00 | 77875 |
| 2021-07-20 | 14.94 | $30.00 | 87400 |
| 2021-07-19 | 14.50 | $28.36 | 156050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected