Is Amplify Video Game Leaders ETF (GAMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify Video Game Leaders ETF (GAMR) research center and poll results.
AMEX : GAMR
Amplify Video Game Leaders ETF — Technical Indicators
$89.8716 USD
$0 (0.0%)
- Volume
- 187
- Average Volume
- 1.21K
- Market Capitalization
- $38.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.93
- Year Low
- $71.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
91.95
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.58
Average
70.49
Maximum
99.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 91.95 | $89.35 | 200 |
| 2026-07-23 | 91.78 | $89.87 | 600 |
| 2026-07-22 | 91.67 | $91.56 | 800 |
| 2026-07-21 | 91.47 | $93.01 | 400 |
| 2026-07-20 | 91.26 | $92.71 | 1242 |
| 2026-07-17 | 91.11 | $91.14 | 902 |
| 2026-07-16 | 90.99 | $93.01 | 900 |
| 2026-07-15 | 90.83 | $94.48 | 835 |
| 2026-07-14 | 90.68 | $93.47 | 1833 |
| 2026-07-13 | 90.44 | $93.21 | 700 |
| 2026-07-10 | 90.18 | $95.03 | 500 |
| 2026-07-09 | 89.74 | $93.86 | 600 |
| 2026-07-08 | 89.46 | $92.87 | 449 |
| 2026-07-07 | 89.32 | $92.54 | 604 |
| 2026-07-06 | 89.16 | $92.95 | 501 |
| 2026-07-02 | 89.19 | $91.13 | 232 |
| 2026-07-01 | 89.33 | $91.92 | 500 |
| 2026-06-30 | 89.47 | $90.70 | 1000 |
| 2026-06-29 | 89.65 | $89.05 | 1630 |
| 2026-06-26 | 89.84 | $87.23 | 3900 |
| 2026-06-25 | 90.09 | $85.93 | 1104 |
| 2026-06-24 | 90.33 | $87.51 | 2728 |
| 2026-06-23 | 90.45 | $87.62 | 217 |
| 2026-06-22 | 90.49 | $88.78 | 709 |
| 2026-06-18 | 90.46 | $89.71 | 638 |
| 2026-06-17 | 90.42 | $88.73 | 3600 |
| 2026-06-16 | 90.34 | $89.82 | 230 |
| 2026-06-15 | 90.22 | $91.44 | 1130 |
| 2026-06-12 | 90.04 | $88.76 | 308 |
| 2026-06-11 | 90.06 | $88.02 | 2012 |
| 2026-06-10 | 90.12 | $86.25 | 812 |
| 2026-06-09 | 90.23 | $88.27 | 2037 |
| 2026-06-08 | 90.23 | $90.13 | 1700 |
| 2026-06-05 | 90.10 | $89.25 | 200 |
| 2026-06-04 | 89.97 | $93.53 | 1100 |
| 2026-06-03 | 89.64 | $93.96 | 1718 |
| 2026-06-02 | 89.10 | $94.75 | 1700 |
| 2026-06-01 | 88.50 | $94.25 | 2011 |
| 2026-05-29 | 87.96 | $92.79 | 1031 |
| 2026-05-28 | 87.47 | $92.34 | 1200 |
| 2026-05-27 | 87.03 | $90.74 | 1910 |
| 2026-05-26 | 86.68 | $89.90 | 848 |
| 2026-05-22 | 86.42 | $88.33 | 1132 |
| 2026-05-21 | 86.24 | $88.31 | 134 |
| 2026-05-20 | 85.94 | $88.78 | 600 |
| 2026-05-19 | 85.71 | $87.21 | 307 |
| 2026-05-18 | 85.50 | $87.37 | 900 |
| 2026-05-15 | 85.34 | $87.86 | 200 |
| 2026-05-14 | 85.18 | $89.22 | 3716 |
| 2026-05-13 | 84.89 | $89.14 | 700 |
| 2026-05-12 | 84.54 | $88.51 | 1700 |
| 2026-05-11 | 84.12 | $88.28 | 2200 |
| 2026-05-08 | 83.67 | $87.52 | 3639 |
| 2026-05-07 | 83.19 | $86.58 | 1500 |
| 2026-05-06 | 82.73 | $87.00 | 6000 |
| 2026-05-05 | 82.24 | $83.11 | 644 |
| 2026-05-04 | 81.86 | $82.75 | 914 |
| 2026-05-01 | 81.52 | $83.36 | 1000 |
| 2026-04-30 | 81.13 | $83.06 | 1141 |
| 2026-04-29 | 80.76 | $83.64 | 536 |
| 2026-04-28 | 80.33 | $83.72 | 200 |
| 2026-04-27 | 79.75 | $84.69 | 300 |
| 2026-04-24 | 79.11 | $84.74 | 544 |
| 2026-04-23 | 78.53 | $82.16 | 500 |
| 2026-04-22 | 78.23 | $84.20 | 424 |
| 2026-04-21 | 77.78 | $83.12 | 500 |
| 2026-04-20 | 77.45 | $84.16 | 800 |
| 2026-04-17 | 77.00 | $84.63 | 800 |
| 2026-04-16 | 76.61 | $83.48 | 1800 |
| 2026-04-15 | 76.29 | $82.12 | 734 |
| 2026-04-14 | 76.09 | $80.17 | 1500 |
| 2026-04-13 | 76.05 | $79.15 | 2044 |
| 2026-04-10 | 75.99 | $77.98 | 1340 |
| 2026-04-09 | 76.01 | $77.41 | 618 |
| 2026-04-08 | 76.14 | $77.07 | 3200 |
| 2026-04-07 | 76.25 | $75.68 | 827 |
| 2026-04-06 | 76.43 | $75.85 | 615 |
| 2026-04-02 | 76.51 | $75.55 | 412 |
| 2026-04-01 | 76.66 | $75.65 | 1800 |
| 2026-03-31 | 76.85 | $75.08 | 841 |
| 2026-03-30 | 76.97 | $72.01 | 2600 |
| 2026-03-27 | 77.31 | $71.92 | 300 |
| 2026-03-26 | 77.68 | $73.17 | 949 |
| 2026-03-25 | 78.04 | $76.14 | 1023 |
| 2026-03-24 | 78.23 | $75.17 | 500 |
| 2026-03-23 | 78.43 | $76.52 | 700 |
| 2026-03-20 | 78.52 | $75.23 | 700 |
| 2026-03-19 | 78.74 | $76.87 | 549 |
| 2026-03-18 | 78.86 | $77.06 | 900 |
| 2026-03-17 | 78.98 | $78.20 | 1000 |
| 2026-03-16 | 79.02 | $79.24 | 662 |
| 2026-03-13 | 79.01 | $77.96 | 400 |
| 2026-03-12 | 79.10 | $78.45 | 700 |
| 2026-03-11 | 79.29 | $79.92 | 419 |
| 2026-03-10 | 79.46 | $79.39 | 1600 |
| 2026-03-09 | 79.64 | $79.21 | 2100 |
| 2026-03-06 | 79.73 | $77.54 | 1800 |
| 2026-03-05 | 79.75 | $78.48 | 1211 |
| 2026-03-04 | 79.82 | $79.46 | 7600 |
| 2026-03-03 | 80.07 | $77.37 | 2533 |
| 2026-03-02 | 80.53 | $78.94 | 4609 |
| 2026-02-27 | 80.90 | $79.35 | 1326 |
| 2026-02-26 | 81.47 | $80.21 | 600 |
| 2026-02-25 | 81.98 | $80.05 | 132 |
| 2026-02-24 | 82.52 | $79.20 | 600 |
| 2026-02-23 | 83.07 | $78.34 | 700 |
| 2026-02-20 | 83.65 | $79.64 | 500 |
| 2026-02-19 | 84.10 | $79.22 | 900 |
| 2026-02-18 | 84.53 | $79.39 | 1700 |
| 2026-02-17 | 84.92 | $78.98 | 1018 |
| 2026-02-13 | 85.44 | $79.03 | 1300 |
| 2026-02-12 | 85.97 | $79.80 | 800 |
| 2026-02-11 | 86.45 | $82.22 | 1000 |
| 2026-02-10 | 86.83 | $83.45 | 1333 |
| 2026-02-09 | 87.17 | $82.94 | 1000 |
| 2026-02-06 | 87.51 | $80.91 | 309 |
| 2026-02-05 | 87.93 | $78.05 | 1614 |
| 2026-02-04 | 88.55 | $79.81 | 2900 |
| 2026-02-03 | 89.11 | $84.42 | 1200 |
| 2026-02-02 | 89.48 | $86.68 | 800 |
| 2026-01-30 | 89.69 | $86.40 | 616 |
| 2026-01-29 | 89.90 | $90.61 | 1331 |
| 2026-01-28 | 89.93 | $90.53 | 300 |
| 2026-01-27 | 90.00 | $90.73 | 900 |
| 2026-01-26 | 90.09 | $90.19 | 900 |
| 2026-01-23 | 90.17 | $90.02 | 1503 |
| 2026-01-22 | 90.26 | $88.57 | 200 |
| 2026-01-21 | 90.40 | $87.77 | 1700 |
| 2026-01-20 | 90.56 | $87.34 | 700 |
| 2026-01-16 | 90.67 | $89.34 | 637 |
| 2026-01-15 | 90.63 | $89.66 | 2411 |
| 2026-01-14 | 90.69 | $89.28 | 1300 |
| 2026-01-13 | 90.76 | $89.99 | 848 |
| 2026-01-12 | 90.80 | $90.14 | 700 |
| 2026-01-09 | 90.94 | $89.67 | 809 |
| 2026-01-08 | 91.11 | $89.44 | 606 |
| 2026-01-07 | 91.34 | $90.45 | 1100 |
| 2026-01-06 | 91.51 | $91.02 | 613 |
| 2026-01-05 | 91.64 | $91.80 | 1700 |
| 2026-01-02 | 91.72 | $90.86 | 846 |
| 2025-12-31 | 91.82 | $90.63 | 800 |
| 2025-12-30 | 91.95 | $91.09 | 613 |
| 2025-12-29 | 92.05 | $92.06 | 2306 |
| 2025-12-26 | 92.10 | $92.38 | 500 |
| 2025-12-24 | 92.07 | $91.85 | 100 |
| 2025-12-23 | 92.06 | $91.91 | 649 |
| 2025-12-22 | 92.03 | $91.37 | 744 |
| 2025-12-19 | 91.95 | $90.97 | 800 |
| 2025-12-18 | 91.87 | $89.55 | 600 |
| 2025-12-17 | 92.00 | $88.49 | 1120 |
| 2025-12-16 | 92.19 | $90.94 | 1000 |
| 2025-12-15 | 92.35 | $90.68 | 1100 |
| 2025-12-12 | 92.61 | $90.71 | 1500 |
| 2025-12-11 | 92.86 | $92.92 | 1605 |
| 2025-12-10 | 93.10 | $93.04 | 5500 |
| 2025-12-09 | 93.28 | $94.01 | 1005 |
| 2025-12-08 | 93.47 | $93.97 | 1511 |
| 2025-12-05 | 93.54 | $93.61 | 500 |
| 2025-12-04 | 93.66 | $93.40 | 916 |
| 2025-12-03 | 93.92 | $92.85 | 1436 |
| 2025-12-02 | 94.14 | $93.21 | 1024 |
| 2025-12-01 | 94.41 | $93.06 | 2100 |
| 2025-11-28 | 94.71 | $93.03 | 949 |
| 2025-11-26 | 95.02 | $91.92 | 2144 |
| 2025-11-25 | 95.53 | $91.48 | 4800 |
| 2025-11-24 | 96.07 | $91.46 | 1900 |
| 2025-11-21 | 96.59 | $89.75 | 1500 |
| 2025-11-20 | 97.11 | $89.25 | 1700 |
| 2025-11-19 | 97.57 | $92.14 | 2122 |
| 2025-11-18 | 97.83 | $92.32 | 5000 |
| 2025-11-17 | 98.15 | $94.20 | 1607 |
| 2025-11-14 | 98.39 | $95.93 | 1200 |
| 2025-11-13 | 98.50 | $95.58 | 900 |
| 2025-11-12 | 98.60 | $97.81 | 1110 |
| 2025-11-11 | 98.63 | $96.55 | 1729 |
| 2025-11-10 | 98.66 | $97.78 | 3000 |
| 2025-11-07 | 98.64 | $95.50 | 2200 |
| 2025-11-06 | 98.67 | $96.06 | 1638 |
| 2025-11-05 | 98.88 | $98.42 | 1402 |
| 2025-11-04 | 99.01 | $97.29 | 415 |
| 2025-11-03 | 99.10 | $98.62 | 1741 |
| 2025-10-31 | 99.12 | $99.06 | 500 |
| 2025-10-30 | 99.01 | $99.21 | 1646 |
| 2025-10-29 | 98.91 | $102.23 | 1500 |
| 2025-10-28 | 98.66 | $102.33 | 1000 |
| 2025-10-27 | 98.37 | $101.71 | 1700 |
| 2025-10-24 | 98.14 | $100.17 | 2116 |
| 2025-10-23 | 97.91 | $98.53 | 1100 |
| 2025-10-22 | 97.72 | $97.37 | 900 |
| 2025-10-21 | 97.62 | $98.58 | 900 |
| 2025-10-20 | 97.46 | $99.02 | 1936 |
| 2025-10-17 | 97.34 | $98.08 | 900 |
| 2025-10-16 | 97.23 | $97.63 | 1401 |
| 2025-10-15 | 97.16 | $98.46 | 800 |
| 2025-10-14 | 97.03 | $97.11 | 823 |
| 2025-10-13 | 96.99 | $97.44 | 909 |
| 2025-10-10 | 96.94 | $96.13 | 1513 |
| 2025-10-09 | 96.91 | $100.14 | 1200 |
| 2025-10-08 | 96.66 | $101.01 | 1716 |
| 2025-10-07 | 96.34 | $99.15 | 506 |
| 2025-10-06 | 96.06 | $98.96 | 3400 |
| 2025-10-03 | 95.76 | $96.87 | 1616 |
| 2025-10-02 | 95.47 | $97.20 | 1330 |
| 2025-10-01 | 95.20 | $97.24 | 2200 |
| 2025-09-30 | 94.89 | $96.66 | 1101 |
| 2025-09-29 | 94.60 | $96.95 | 1816 |
| 2025-09-26 | 94.35 | $95.66 | 2700 |
| 2025-09-25 | 94.23 | $94.83 | 1200 |
| 2025-09-24 | 94.12 | $95.23 | 701 |
| 2025-09-23 | 94.02 | $95.44 | 900 |
| 2025-09-22 | 93.88 | $96.56 | 2500 |
| 2025-09-19 | 93.69 | $96.00 | 3033 |
| 2025-09-18 | 93.43 | $96.06 | 2035 |
| 2025-09-17 | 93.18 | $95.97 | 1400 |
| 2025-09-16 | 92.97 | $96.38 | 701 |
| 2025-09-15 | 92.84 | $96.36 | 2500 |
| 2025-09-12 | 92.70 | $95.54 | 1300 |
| 2025-09-11 | 92.63 | $95.13 | 1300 |
| 2025-09-10 | 92.62 | $94.53 | 1300 |
| 2025-09-09 | 92.57 | $93.67 | 1300 |
| 2025-09-08 | 92.46 | $92.98 | 1806 |
| 2025-09-05 | 92.39 | $91.00 | 1519 |
| 2025-09-04 | 92.37 | $91.81 | 510 |
| 2025-09-03 | 92.27 | $91.04 | 12600 |
| 2025-09-02 | 92.11 | $90.92 | 26121 |
| 2025-08-29 | 92.09 | $91.95 | 600 |
| 2025-08-28 | 91.90 | $93.24 | 3200 |
| 2025-08-27 | 91.71 | $92.62 | 800 |
| 2025-08-26 | 91.49 | $93.22 | 716 |
| 2025-08-25 | 91.22 | $92.66 | 1616 |
| 2025-08-22 | 90.97 | $92.73 | 2700 |
| 2025-08-21 | 90.70 | $90.85 | 1541 |
| 2025-08-20 | 90.54 | $91.07 | 2300 |
| 2025-08-19 | 90.33 | $91.65 | 3400 |
| 2025-08-18 | 90.03 | $93.78 | 4900 |
| 2025-08-15 | 89.68 | $93.70 | 1500 |
| 2025-08-14 | 89.32 | $94.01 | 3000 |
| 2025-08-13 | 88.95 | $94.87 | 3200 |
| 2025-08-12 | 88.50 | $93.69 | 16200 |
| 2025-08-11 | 88.05 | $91.35 | 3200 |
| 2025-08-08 | 87.65 | $91.63 | 3539 |
| 2025-08-07 | 87.23 | $90.52 | 945 |
| 2025-08-06 | 86.86 | $89.85 | 4820 |
| 2025-08-05 | 86.55 | $87.80 | 5447 |
| 2025-08-04 | 86.31 | $90.52 | 19876 |
| 2025-08-01 | 85.93 | $88.19 | 4100 |
| 2025-07-31 | 85.68 | $89.55 | 4300 |
| 2025-07-30 | 85.35 | $88.14 | 9400 |
| 2025-07-29 | 85.10 | $87.89 | 1901 |
| 2025-07-28 | 84.96 | $87.69 | 2600 |
| 2025-07-25 | 84.80 | $87.28 | 235 |
| 2025-07-24 | 84.66 | $87.52 | 400 |
| 2025-07-23 | 84.46 | $86.98 | 700 |
| 2025-07-22 | 84.26 | $85.73 | 600 |
| 2025-07-21 | 84.00 | $86.62 | 543 |
| 2025-07-18 | 83.67 | $86.50 | 700 |
| 2025-07-17 | 83.40 | $86.73 | 1639 |
| 2025-07-16 | 83.11 | $85.79 | 900 |
| 2025-07-15 | 82.87 | $84.75 | 508 |
| 2025-07-14 | 82.59 | $83.34 | 1900 |
| 2025-07-11 | 82.42 | $83.13 | 407 |
| 2025-07-10 | 82.26 | $83.25 | 410 |
| 2025-07-09 | 82.10 | $83.57 | 1600 |
| 2025-07-08 | 81.93 | $83.10 | 400 |
| 2025-07-07 | 81.77 | $82.91 | 1222 |
| 2025-07-03 | 81.58 | $83.08 | 230 |
| 2025-07-02 | 81.42 | $82.90 | 1100 |
| 2025-07-01 | 81.22 | $83.27 | 600 |
| 2025-06-30 | 80.98 | $85.04 | 6100 |
| 2025-06-27 | 80.58 | $84.54 | 229 |
| 2025-06-26 | 80.22 | $84.38 | 7300 |
| 2025-06-25 | 79.87 | $83.66 | 3512 |
| 2025-06-24 | 79.57 | $82.83 | 3705 |
| 2025-06-23 | 79.20 | $80.59 | 3000 |
| 2025-06-20 | 78.93 | $79.95 | 840 |
| 2025-06-18 | 78.71 | $81.20 | 800 |
| 2025-06-17 | 78.47 | $80.94 | 2300 |
| 2025-06-16 | 78.24 | $80.89 | 7800 |
| 2025-06-13 | 78.00 | $79.13 | 700 |
| 2025-06-12 | 77.84 | $80.12 | 900 |
| 2025-06-11 | 77.62 | $79.76 | 600 |
| 2025-06-10 | 77.39 | $80.22 | 943 |
| 2025-06-09 | 77.04 | $80.13 | 2500 |
| 2025-06-06 | 76.58 | $79.94 | 903 |
| 2025-06-05 | 76.15 | $79.09 | 1126 |
| 2025-06-04 | 75.78 | $79.89 | 1000 |
| 2025-06-03 | 75.37 | $78.82 | 400 |
| 2025-06-02 | 75.00 | $78.38 | 700 |
| 2025-05-30 | 74.66 | $77.08 | 400 |
| 2025-05-29 | 74.29 | $77.39 | 800 |
| 2025-05-28 | 73.82 | $77.38 | 500 |
| 2025-05-27 | 73.36 | $77.67 | 2100 |
| 2025-05-23 | 72.87 | $75.52 | 1400 |
| 2025-05-22 | 72.48 | $75.14 | 400 |
| 2025-05-21 | 72.04 | $75.41 | 600 |
| 2025-05-20 | 71.51 | $76.43 | 600 |
| 2025-05-19 | 70.86 | $76.31 | 4600 |
| 2025-05-16 | 70.14 | $76.09 | 3800 |
| 2025-05-15 | 69.50 | $76.10 | 4926 |
| 2025-05-14 | 68.83 | $75.69 | 4100 |
| 2025-05-13 | 68.28 | $75.20 | 4300 |
| 2025-05-12 | 67.75 | $73.06 | 2400 |
| 2025-05-09 | 67.29 | $70.95 | 1944 |
| 2025-05-08 | 66.88 | $71.46 | 400 |
| 2025-05-07 | 66.56 | $71.55 | 1700 |
| 2025-05-06 | 65.89 | $71.81 | 1900 |
| 2025-05-05 | 65.25 | $71.35 | 1000 |
| 2025-05-02 | 64.66 | $71.65 | 2149 |
| 2025-05-01 | 64.29 | $69.63 | 300 |
| 2025-04-30 | 64.20 | $67.99 | 1300 |
| 2025-04-29 | 64.17 | $68.24 | 1112 |
| 2025-04-28 | 64.07 | $67.90 | 809 |
| 2025-04-25 | 64.02 | $67.55 | 1300 |
| 2025-04-24 | 64.06 | $66.50 | 1400 |
| 2025-04-23 | 64.21 | $64.82 | 1800 |
| 2025-04-22 | 64.54 | $63.35 | 632 |
| 2025-04-21 | 64.89 | $62.00 | 427 |
| 2025-04-17 | 65.22 | $63.11 | 200 |
| 2025-04-16 | 65.49 | $62.77 | 313 |
| 2025-04-15 | 65.80 | $64.69 | 536 |
| 2025-04-14 | 65.95 | $64.52 | 592 |
| 2025-04-11 | 66.19 | $63.89 | 637 |
| 2025-04-10 | 66.41 | $62.83 | 600 |
| 2025-04-09 | 66.61 | $65.14 | 3819 |
| 2025-04-08 | 66.73 | $58.01 | 904 |
| 2025-04-07 | 67.17 | $59.10 | 1116 |
| 2025-04-04 | 67.49 | $59.57 | 1600 |
| 2025-04-03 | 67.95 | $64.14 | 717 |
| 2025-04-02 | 68.20 | $67.80 | 1600 |
| 2025-04-01 | 68.36 | $67.40 | 400 |
| 2025-03-31 | 68.46 | $66.25 | 609 |
| 2025-03-28 | 68.58 | $66.96 | 732 |
| 2025-03-27 | 68.71 | $68.40 | 643 |
| 2025-03-26 | 68.79 | $69.49 | 906 |
| 2025-03-25 | 68.88 | $71.28 | 742 |
| 2025-03-24 | 68.87 | $70.44 | 1519 |
| 2025-03-21 | 68.96 | $68.61 | 6127 |
| 2025-03-20 | 69.20 | $68.47 | 2500 |
| 2025-03-19 | 69.50 | $68.94 | 1900 |
| 2025-03-18 | 69.78 | $67.76 | 1600 |
| 2025-03-17 | 70.12 | $69.22 | 1243 |
| 2025-03-14 | 70.36 | $68.37 | 2300 |
| 2025-03-13 | 70.57 | $66.78 | 1115 |
| 2025-03-12 | 70.77 | $67.70 | 1000 |
| 2025-03-11 | 70.91 | $66.68 | 940 |
| 2025-03-10 | 71.12 | $65.57 | 1200 |
| 2025-03-07 | 71.33 | $68.66 | 1145 |
| 2025-03-06 | 71.40 | $69.31 | 1000 |
| 2025-03-05 | 71.40 | $70.97 | 1200 |
| 2025-03-04 | 71.27 | $69.31 | 1700 |
| 2025-03-03 | 71.17 | $68.69 | 1232 |
| 2025-02-28 | 71.13 | $69.60 | 800 |
| 2025-02-27 | 71.08 | $69.97 | 2700 |
| 2025-02-26 | 70.98 | $71.27 | 400 |
| 2025-02-25 | 70.81 | $71.04 | 3500 |
| 2025-02-24 | 70.56 | $72.18 | 10200 |
| 2025-02-21 | 70.27 | $73.57 | 1523 |
| 2025-02-20 | 69.89 | $74.32 | 505 |
| 2025-02-19 | 69.50 | $74.53 | 600 |
| 2025-02-18 | 69.10 | $74.70 | 2000 |
| 2025-02-14 | 68.66 | $73.89 | 2133 |
| 2025-02-13 | 68.24 | $72.59 | 1833 |
| 2025-02-12 | 67.89 | $70.90 | 1239 |
| 2025-02-11 | 67.57 | $70.35 | 503 |
| 2025-02-10 | 67.27 | $71.00 | 800 |
| 2025-02-07 | 66.94 | $69.75 | 500 |
| 2025-02-06 | 66.72 | $70.07 | 2000 |
| 2025-02-05 | 66.52 | $69.29 | 1600 |
| 2025-02-04 | 66.41 | $68.45 | 940 |
| 2025-02-03 | 66.31 | $67.31 | 1200 |
| 2025-01-31 | 66.22 | $67.77 | 1229 |
| 2025-01-30 | 66.10 | $68.65 | 1700 |
| 2025-01-29 | 65.96 | $67.87 | 546 |
| 2025-01-28 | 65.90 | $67.98 | 17306 |
| 2025-01-27 | 65.85 | $65.97 | 2706 |
| 2025-01-24 | 65.90 | $66.40 | 1232 |
| 2025-01-23 | 65.92 | $66.07 | 1201 |
| 2025-01-22 | 65.96 | $66.43 | 1100 |
| 2025-01-21 | 65.97 | $66.49 | 1100 |
| 2025-01-17 | 65.98 | $65.89 | 749 |
| 2025-01-16 | 66.13 | $65.53 | 1202 |
| 2025-01-15 | 66.30 | $65.55 | 1335 |
| 2025-01-14 | 66.45 | $64.48 | 2300 |
| 2025-01-13 | 66.68 | $64.40 | 1000 |
| 2025-01-10 | 66.97 | $64.44 | 1019 |
| 2025-01-08 | 67.18 | $65.34 | 330 |
| 2025-01-07 | 67.37 | $66.00 | 800 |
| 2025-01-06 | 67.54 | $67.15 | 1600 |
| 2025-01-03 | 67.62 | $66.42 | 1441 |
| 2025-01-02 | 67.76 | $65.51 | 1100 |
| 2024-12-31 | 67.87 | $65.44 | 1200 |
| 2024-12-30 | 67.99 | $65.84 | 2000 |
| 2024-12-27 | 68.09 | $66.63 | 800 |
| 2024-12-26 | 68.10 | $67.07 | 324 |
| 2024-12-24 | 68.06 | $66.96 | 100 |
| 2024-12-23 | 68.08 | $66.83 | 1030 |
| 2024-12-20 | 68.04 | $66.81 | 7216 |
| 2024-12-19 | 67.95 | $66.60 | 412 |
| 2024-12-18 | 67.87 | $66.61 | 900 |
| 2024-12-17 | 67.76 | $69.04 | 922 |
| 2024-12-16 | 67.48 | $68.97 | 919 |
| 2024-12-13 | 67.20 | $68.45 | 900 |
| 2024-12-12 | 66.98 | $69.18 | 1000 |
| 2024-12-11 | 66.72 | $70.12 | 300 |
| 2024-12-10 | 66.44 | $68.61 | 2532 |
| 2024-12-09 | 66.29 | $69.11 | 1245 |
| 2024-12-06 | 66.13 | $69.38 | 403 |
| 2024-12-05 | 66.07 | $68.90 | 300 |
| 2024-12-04 | 65.89 | $69.10 | 1946 |
| 2024-12-03 | 65.71 | $67.67 | 2144 |
| 2024-12-02 | 65.58 | $67.88 | 624 |
| 2024-11-29 | 65.42 | $67.87 | 600 |
| 2024-11-27 | 65.25 | $66.91 | 500 |
| 2024-11-26 | 65.14 | $66.27 | 347 |
| 2024-11-25 | 65.12 | $67.28 | 1800 |
| 2024-11-22 | 64.98 | $65.96 | 2428 |
| 2024-11-21 | 64.86 | $65.11 | 19100 |
| 2024-11-20 | 64.76 | $64.97 | 2305 |
| 2024-11-19 | 64.65 | $64.42 | 1424 |
| 2024-11-18 | 64.62 | $63.52 | 1040 |
| 2024-11-15 | 64.64 | $63.30 | 700 |
| 2024-11-14 | 64.67 | $64.09 | 447 |
| 2024-11-13 | 64.65 | $63.99 | 818 |
| 2024-11-12 | 64.65 | $64.45 | 1000 |
| 2024-11-11 | 64.61 | $65.69 | 1600 |
| 2024-11-08 | 64.56 | $65.90 | 2505 |
| 2024-11-07 | 64.51 | $68.18 | 3107 |
| 2024-11-06 | 64.32 | $65.33 | 1900 |
| 2024-11-05 | 64.32 | $65.47 | 342 |
| 2024-11-04 | 64.33 | $65.10 | 1249 |
| 2024-11-01 | 64.40 | $64.67 | 100 |
| 2024-10-31 | 64.50 | $64.33 | 502 |
| 2024-10-30 | 64.53 | $64.79 | 1045 |
| 2024-10-29 | 64.61 | $65.83 | 700 |
| 2024-10-28 | 64.59 | $64.56 | 503 |
| 2024-10-25 | 64.65 | $63.48 | 700 |
| 2024-10-24 | 64.76 | $63.13 | 400 |
| 2024-10-23 | 64.90 | $62.71 | 800 |
| 2024-10-22 | 65.01 | $63.84 | 700 |
| 2024-10-21 | 65.03 | $63.90 | 600 |
| 2024-10-18 | 65.02 | $63.93 | 441 |
| 2024-10-17 | 65.01 | $63.67 | 600 |
| 2024-10-16 | 65.00 | $63.99 | 500 |
| 2024-10-15 | 64.91 | $63.78 | 724 |
| 2024-10-14 | 64.85 | $64.66 | 1217 |
| 2024-10-11 | 64.72 | $64.76 | 4100 |
| 2024-10-10 | 64.58 | $64.51 | 900 |
| 2024-10-09 | 64.43 | $65.37 | 900 |
| 2024-10-08 | 64.19 | $65.55 | 640 |
| 2024-10-07 | 63.97 | $66.49 | 500 |
| 2024-10-04 | 63.71 | $66.74 | 400 |
| 2024-10-03 | 63.39 | $64.93 | 1000 |
| 2024-10-02 | 63.22 | $66.37 | 700 |
| 2024-10-01 | 62.96 | $65.43 | 1400 |
| 2024-09-30 | 62.75 | $65.75 | 2800 |
| 2024-09-27 | 62.59 | $65.72 | 827 |
| 2024-09-26 | 62.42 | $65.95 | 1100 |
| 2024-09-25 | 62.24 | $64.86 | 1000 |
| 2024-09-24 | 62.14 | $64.21 | 738 |
| 2024-09-23 | 62.03 | $63.82 | 528 |
| 2024-09-20 | 62.02 | $63.73 | 1200 |
| 2024-09-19 | 61.99 | $63.45 | 4000 |
| 2024-09-18 | 61.93 | $62.21 | 500 |
| 2024-09-17 | 61.91 | $62.47 | 2300 |
| 2024-09-16 | 61.88 | $62.00 | 700 |
| 2024-09-13 | 61.83 | $62.12 | 300 |
| 2024-09-12 | 61.78 | $61.38 | 1610 |
| 2024-09-11 | 61.75 | $60.65 | 900 |
| 2024-09-10 | 61.76 | $61.12 | 715 |
| 2024-09-09 | 61.66 | $61.23 | 400 |
| 2024-09-06 | 61.54 | $60.39 | 1716 |
| 2024-09-05 | 61.48 | $61.59 | 517 |
| 2024-09-04 | 61.30 | $61.06 | 929 |
| 2024-09-03 | 61.16 | $61.26 | 1801 |
| 2024-08-30 | 61.00 | $62.49 | 600 |
| 2024-08-29 | 60.87 | $62.40 | 619 |
| 2024-08-28 | 60.79 | $62.35 | 144 |
| 2024-08-27 | 60.77 | $62.79 | 700 |
| 2024-08-26 | 60.72 | $62.14 | 800 |
| 2024-08-23 | 60.72 | $63.52 | 120 |
| 2024-08-22 | 60.63 | $63.11 | 613 |
| 2024-08-21 | 60.54 | $62.33 | 1600 |
| 2024-08-20 | 60.47 | $61.79 | 1037 |
| 2024-08-19 | 60.48 | $61.92 | 2622 |
| 2024-08-16 | 60.50 | $61.03 | 1500 |
| 2024-08-15 | 60.54 | $61.00 | 1433 |
| 2024-08-14 | 60.61 | $60.80 | 1918 |
| 2024-08-13 | 60.73 | $60.87 | 2345 |
| 2024-08-12 | 60.86 | $59.06 | 1949 |
| 2024-08-09 | 61.08 | $58.96 | 1700 |
| 2024-08-08 | 61.30 | $59.17 | 1400 |
| 2024-08-07 | 61.49 | $57.93 | 1100 |
| 2024-08-06 | 61.72 | $58.21 | 900 |
| 2024-08-05 | 61.92 | $58.03 | 1930 |
| 2024-08-02 | 62.07 | $59.97 | 700 |
| 2024-08-01 | 62.16 | $60.88 | 734 |
| 2024-07-31 | 62.19 | $61.81 | 3200 |
| 2024-07-30 | 62.10 | $61.77 | 200 |
| 2024-07-29 | 62.07 | $62.25 | 900 |
| 2024-07-26 | 62.04 | $61.80 | 347 |
| 2024-07-25 | 62.01 | $61.14 | 600 |
| 2024-07-24 | 62.02 | $60.93 | 1300 |
| 2024-07-23 | 62.03 | $62.06 | 431 |
| 2024-07-22 | 61.97 | $62.27 | 800 |
| 2024-07-19 | 61.90 | $61.84 | 700 |
| 2024-07-18 | 61.89 | $62.44 | 300 |
| 2024-07-17 | 61.87 | $63.15 | 537 |
| 2024-07-16 | 61.77 | $63.52 | 600 |
| 2024-07-15 | 61.65 | $63.41 | 529 |
| 2024-07-12 | 61.56 | $63.37 | 900 |
| 2024-07-11 | 61.46 | $63.00 | 1000 |
| 2024-07-10 | 61.34 | $62.63 | 802 |
| 2024-07-09 | 61.25 | $62.03 | 633 |
| 2024-07-08 | 61.19 | $61.20 | 1600 |
| 2024-07-05 | 61.35 | $61.70 | 1000 |
| 2024-07-03 | 61.35 | $61.56 | 843 |
| 2024-07-02 | 61.34 | $60.02 | 4842 |
| 2024-07-01 | 61.38 | $61.09 | 1008 |
| 2024-06-28 | 61.35 | $61.65 | 825 |
| 2024-06-27 | 61.26 | $61.19 | 536 |
| 2024-06-26 | 61.20 | $61.31 | 500 |
| 2024-06-25 | 61.14 | $61.20 | 1000 |
| 2024-06-24 | 61.11 | $60.83 | 2108 |
| 2024-06-21 | 61.10 | $60.92 | 2240 |
| 2024-06-20 | 61.13 | $61.54 | 1000 |
| 2024-06-18 | 61.15 | $62.02 | 900 |
| 2024-06-17 | 61.16 | $61.25 | 1500 |
| 2024-06-14 | 61.13 | $61.14 | 813 |
| 2024-06-13 | 61.16 | $61.50 | 1407 |
| 2024-06-12 | 61.26 | $61.37 | 3517 |
| 2024-06-11 | 61.35 | $60.56 | 922 |
| 2024-06-10 | 61.33 | $60.99 | 1800 |
| 2024-06-07 | 61.23 | $60.70 | 2739 |
| 2024-06-06 | 61.12 | $64.40 | 3134 |
| 2024-06-05 | 60.78 | $61.68 | 2227 |
| 2024-06-04 | 60.60 | $61.52 | 320 |
| 2024-06-03 | 60.44 | $60.71 | 1700 |
| 2024-05-31 | 60.29 | $60.51 | 1507 |
| 2024-05-30 | 60.10 | $59.77 | 600 |
| 2024-05-29 | 59.87 | $59.99 | 939 |
| 2024-05-28 | 59.61 | $60.27 | 1713 |
| 2024-05-24 | 59.40 | $60.43 | 700 |
| 2024-05-23 | 59.14 | $60.64 | 530 |
| 2024-05-22 | 58.85 | $61.62 | 1314 |
| 2024-05-21 | 58.53 | $61.89 | 6525 |
| 2024-05-20 | 58.18 | $62.18 | 2604 |
| 2024-05-17 | 57.80 | $60.79 | 1328 |
| 2024-05-16 | 57.44 | $61.70 | 1404 |
| 2024-05-15 | 57.06 | $63.41 | 3500 |
| 2024-05-14 | 56.57 | $63.24 | 4930 |
| 2024-05-13 | 56.11 | $60.17 | 11410 |
| 2024-05-10 | 55.80 | $59.06 | 1325 |
| 2024-05-09 | 55.61 | $58.34 | 1200 |
| 2024-05-08 | 55.54 | $57.73 | 539 |
| 2024-05-07 | 55.48 | $58.07 | 1100 |
| 2024-05-06 | 55.45 | $58.18 | 7226 |
| 2024-05-03 | 55.40 | $57.76 | 800 |
| 2024-05-02 | 55.35 | $56.68 | 500 |
| 2024-05-01 | 55.36 | $55.21 | 908 |
| 2024-04-30 | 55.47 | $54.77 | 1400 |
| 2024-04-29 | 55.59 | $56.06 | 911 |
| 2024-04-26 | 55.71 | $55.37 | 748 |
| 2024-04-25 | 55.85 | $54.76 | 1436 |
| 2024-04-24 | 56.02 | $55.22 | 800 |
| 2024-04-23 | 56.14 | $54.97 | 1520 |
| 2024-04-22 | 56.27 | $54.52 | 710 |
| 2024-04-19 | 56.44 | $53.49 | 500 |
| 2024-04-18 | 56.70 | $54.10 | 1400 |
| 2024-04-17 | 56.94 | $53.72 | 2323 |
| 2024-04-16 | 57.15 | $54.07 | 1200 |
| 2024-04-15 | 57.38 | $53.93 | 2400 |
| 2024-04-12 | 57.56 | $55.27 | 603 |
| 2024-04-11 | 57.70 | $56.96 | 1717 |
| 2024-04-10 | 57.81 | $56.51 | 431 |
| 2024-04-09 | 57.94 | $57.39 | 2018 |
| 2024-04-08 | 58.00 | $57.23 | 1300 |
| 2024-04-05 | 58.02 | $56.73 | 1100 |
| 2024-04-04 | 58.07 | $56.86 | 345 |
| 2024-04-03 | 58.09 | $57.41 | 815 |
| 2024-04-02 | 58.04 | $57.30 | 2740 |
| 2024-04-01 | 58.06 | $58.32 | 2700 |
| 2024-03-28 | 58.06 | $58.24 | 717 |
| 2024-03-27 | 58.02 | $58.13 | 2300 |
| 2024-03-26 | 58.02 | $57.55 | 815 |
| 2024-03-25 | 58.06 | $57.64 | 1536 |
| 2024-03-22 | 58.07 | $57.98 | 1200 |
| 2024-03-21 | 58.06 | $58.71 | 440 |
| 2024-03-20 | 58.04 | $58.78 | 1600 |
| 2024-03-19 | 57.98 | $58.08 | 1324 |
| 2024-03-18 | 57.96 | $58.51 | 1600 |
| 2024-03-15 | 57.98 | $57.56 | 1138 |
| 2024-03-14 | 58.06 | $58.03 | 527 |
| 2024-03-13 | 58.11 | $59.21 | 2000 |
| 2024-03-12 | 58.00 | $59.21 | 800 |
| 2024-03-11 | 57.98 | $58.52 | 737 |
| 2024-03-08 | 57.97 | $57.60 | 505 |
| 2024-03-07 | 57.98 | $57.72 | 900 |
| 2024-03-06 | 57.96 | $57.24 | 1700 |
| 2024-03-05 | 57.97 | $56.55 | 4948 |
| 2024-03-04 | 57.98 | $57.63 | 5200 |
| 2024-03-01 | 57.96 | $58.35 | 3425 |
| 2024-02-29 | 57.86 | $57.44 | 1600 |
| 2024-02-28 | 57.78 | $58.18 | 1000 |
| 2024-02-27 | 57.70 | $58.17 | 3800 |
| 2024-02-26 | 57.64 | $57.89 | 1218 |
| 2024-02-23 | 57.57 | $57.91 | 1842 |
| 2024-02-22 | 57.50 | $58.31 | 700 |
| 2024-02-21 | 57.42 | $57.54 | 1417 |
| 2024-02-20 | 57.36 | $57.58 | 1200 |
| 2024-02-16 | 57.26 | $58.89 | 605 |
| 2024-02-15 | 57.10 | $59.29 | 1018 |
| 2024-02-14 | 56.89 | $59.00 | 9000 |
| 2024-02-13 | 56.67 | $57.04 | 5710 |
| 2024-02-12 | 56.61 | $58.81 | 2700 |
| 2024-02-09 | 56.55 | $58.24 | 2300 |
| 2024-02-08 | 56.54 | $57.90 | 3029 |
| 2024-02-07 | 56.54 | $57.25 | 1921 |
| 2024-02-06 | 56.56 | $57.40 | 1949 |
| 2024-02-05 | 56.57 | $56.81 | 1107 |
| 2024-02-02 | 56.57 | $57.10 | 1500 |
| 2024-02-01 | 56.57 | $56.47 | 1000 |
| 2024-01-31 | 56.61 | $55.91 | 2200 |
| 2024-01-30 | 56.70 | $56.58 | 1928 |
| 2024-01-29 | 56.83 | $56.85 | 1000 |
| 2024-01-26 | 56.96 | $56.49 | 932 |
| 2024-01-25 | 57.10 | $56.62 | 4000 |
| 2024-01-24 | 57.20 | $56.62 | 9800 |
| 2024-01-23 | 57.28 | $56.32 | 2800 |
| 2024-01-22 | 57.43 | $55.62 | 3148 |
| 2024-01-19 | 57.55 | $55.60 | 1645 |
| 2024-01-18 | 57.72 | $55.21 | 10400 |
| 2024-01-17 | 57.88 | $54.65 | 2400 |
| 2024-01-16 | 58.07 | $55.67 | 2800 |
| 2024-01-12 | 58.24 | $57.68 | 2700 |
| 2024-01-11 | 58.26 | $58.02 | 1747 |
| 2024-01-10 | 58.22 | $57.98 | 2319 |
| 2024-01-09 | 58.18 | $57.60 | 2100 |
| 2024-01-08 | 58.14 | $57.60 | 4400 |
| 2024-01-05 | 58.12 | $56.83 | 3200 |
| 2024-01-04 | 58.10 | $57.06 | 1221 |
| 2024-01-03 | 58.05 | $57.22 | 1600 |
| 2024-01-02 | 58.03 | $57.81 | 1938 |
| 2023-12-29 | 58.00 | $59.20 | 1949 |
| 2023-12-28 | 57.87 | $59.34 | 1939 |
| 2023-12-27 | 57.75 | $59.29 | 4408 |
| 2023-12-26 | 57.63 | $58.72 | 1900 |
| 2023-12-22 | 57.52 | $58.11 | 6010 |
| 2023-12-21 | 57.44 | $59.29 | 1900 |
| 2023-12-20 | 57.32 | $58.10 | 2700 |
| 2023-12-19 | 57.24 | $59.08 | 2331 |
| 2023-12-18 | 57.13 | $58.32 | 15006 |
| 2023-12-15 | 57.02 | $58.48 | 1400 |
| 2023-12-14 | 56.90 | $59.03 | 4945 |
| 2023-12-13 | 56.77 | $58.20 | 3800 |
| 2023-12-12 | 56.68 | $57.20 | 837 |
| 2023-12-11 | 56.57 | $57.04 | 1913 |
| 2023-12-08 | 56.47 | $56.97 | 1504 |
| 2023-12-07 | 56.36 | $57.20 | 1300 |
| 2023-12-06 | 56.25 | $56.25 | 1900 |
| 2023-12-05 | 56.16 | $56.14 | 2137 |
| 2023-12-04 | 56.07 | $56.85 | 1600 |
| 2023-12-01 | 55.94 | $57.24 | 500 |
| 2023-11-30 | 55.70 | $56.61 | 2004 |
| 2023-11-29 | 55.45 | $56.90 | 2947 |
| 2023-11-28 | 55.16 | $56.77 | 1840 |
| 2023-11-27 | 54.86 | $56.52 | 6841 |
| 2023-11-24 | 54.54 | $56.61 | 1500 |
| 2023-11-22 | 54.22 | $56.88 | 17513 |
| 2023-11-21 | 53.91 | $56.58 | 9824 |
| 2023-11-20 | 53.68 | $56.83 | 1201 |
| 2023-11-17 | 53.38 | $56.06 | 831 |
| 2023-11-16 | 53.12 | $56.10 | 5202 |
| 2023-11-15 | 52.87 | $56.48 | 817 |
| 2023-11-14 | 52.63 | $56.40 | 1800 |
| 2023-11-13 | 52.43 | $54.89 | 900 |
| 2023-11-10 | 52.31 | $55.11 | 1738 |
| 2023-11-09 | 52.16 | $54.77 | 2322 |
| 2023-11-08 | 52.06 | $54.98 | 21900 |
| 2023-11-07 | 51.99 | $54.42 | 25820 |
| 2023-11-06 | 51.94 | $54.30 | 3400 |
| 2023-11-03 | 51.85 | $54.30 | 10200 |
| 2023-11-02 | 51.78 | $52.55 | 2100 |
| 2023-11-01 | 51.76 | $51.49 | 13000 |
| 2023-10-31 | 51.78 | $51.13 | 1007 |
| 2023-10-30 | 51.82 | $50.73 | 10600 |
| 2023-10-27 | 51.92 | $50.17 | 3800 |
| 2023-10-26 | 52.09 | $50.27 | 5946 |
| 2023-10-25 | 52.23 | $50.73 | 608 |
| 2023-10-24 | 52.33 | $51.96 | 1528 |
| 2023-10-23 | 52.37 | $50.73 | 1247 |
| 2023-10-20 | 52.53 | $50.88 | 1100 |
| 2023-10-19 | 52.67 | $51.18 | 900 |
| 2023-10-18 | 52.77 | $51.56 | 1500 |
| 2023-10-17 | 52.92 | $52.46 | 3707 |
| 2023-10-16 | 53.06 | $52.42 | 2600 |
| 2023-10-13 | 53.21 | $52.16 | 1500 |
| 2023-10-12 | 53.38 | $52.84 | 526 |
| 2023-10-11 | 53.55 | $53.44 | 1139 |
| 2023-10-10 | 53.67 | $53.41 | 922 |
| 2023-10-09 | 53.82 | $52.68 | 2000 |
| 2023-10-06 | 54.01 | $52.90 | 637 |
| 2023-10-05 | 54.17 | $52.04 | 1318 |
| 2023-10-04 | 54.37 | $51.96 | 709 |
| 2023-10-03 | 54.61 | $51.91 | 1702 |
| 2023-10-02 | 54.86 | $52.75 | 1000 |
| 2023-09-29 | 55.09 | $53.50 | 1600 |
| 2023-09-28 | 55.27 | $53.00 | 500 |
| 2023-09-27 | 55.46 | $52.83 | 800 |
| 2023-09-26 | 55.67 | $52.74 | 927 |
| 2023-09-25 | 55.83 | $53.85 | 1647 |
| 2023-09-22 | 55.90 | $53.72 | 2428 |
| 2023-09-21 | 55.99 | $53.19 | 700 |
| 2023-09-20 | 56.14 | $54.54 | 3815 |
| 2023-09-19 | 56.21 | $55.22 | 1000 |
| 2023-09-18 | 56.24 | $55.42 | 2316 |
| 2023-09-15 | 56.25 | $55.74 | 2100 |
| 2023-09-14 | 56.27 | $56.10 | 1900 |
| 2023-09-13 | 56.28 | $55.84 | 1000 |
| 2023-09-12 | 56.34 | $56.42 | 1013 |
| 2023-09-11 | 56.43 | $56.49 | 1100 |
| 2023-09-08 | 56.50 | $56.05 | 2821 |
| 2023-09-07 | 56.62 | $56.07 | 1400 |
| 2023-09-06 | 56.75 | $56.76 | 1442 |
| 2023-09-05 | 56.85 | $56.98 | 1515 |
| 2023-09-01 | 56.99 | $57.32 | 816 |
| 2023-08-31 | 57.13 | $57.04 | 1124 |
| 2023-08-30 | 57.30 | $56.92 | 907 |
| 2023-08-29 | 57.48 | $56.96 | 400 |
| 2023-08-28 | 57.75 | $55.90 | 1000 |
| 2023-08-25 | 58.09 | $55.41 | 2418 |
| 2023-08-24 | 58.44 | $55.35 | 1200 |
| 2023-08-23 | 58.74 | $56.23 | 1000 |
| 2023-08-22 | 59.00 | $55.89 | 1500 |
| 2023-08-21 | 59.27 | $55.87 | 2400 |
| 2023-08-18 | 59.55 | $55.75 | 1900 |
| 2023-08-17 | 59.83 | $55.99 | 2047 |
| 2023-08-16 | 60.11 | $56.31 | 4500 |
| 2023-08-15 | 60.43 | $57.12 | 1114 |
| 2023-08-14 | 60.71 | $58.13 | 1415 |
| 2023-08-11 | 60.93 | $58.02 | 608 |
| 2023-08-10 | 61.14 | $58.40 | 1700 |
| 2023-08-09 | 61.38 | $58.57 | 400 |
| 2023-08-08 | 61.53 | $58.76 | 2200 |
| 2023-08-07 | 61.62 | $59.84 | 1800 |
| 2023-08-04 | 61.58 | $60.06 | 1300 |
| 2023-08-03 | 61.53 | $60.55 | 1749 |
| 2023-08-02 | 61.44 | $60.55 | 2500 |
| 2023-08-01 | 61.39 | $62.23 | 1946 |
| 2023-07-31 | 61.32 | $62.80 | 2300 |
| 2023-07-28 | 61.22 | $62.30 | 650 |
| 2023-07-27 | 61.13 | $61.48 | 900 |
| 2023-07-26 | 61.11 | $61.29 | 800 |
| 2023-07-25 | 61.12 | $61.37 | 631 |
| 2023-07-24 | 61.07 | $61.51 | 1600 |
| 2023-07-21 | 61.00 | $61.37 | 700 |
| 2023-07-20 | 60.98 | $61.52 | 1000 |
| 2023-07-19 | 60.94 | $62.64 | 1503 |
| 2023-07-18 | 60.88 | $62.73 | 2100 |
| 2023-07-17 | 60.88 | $62.68 | 1329 |
| 2023-07-14 | 60.88 | $62.24 | 1300 |
| 2023-07-13 | 60.88 | $63.06 | 2500 |
| 2023-07-12 | 60.84 | $61.53 | 1200 |
| 2023-07-11 | 60.82 | $60.59 | 1524 |
| 2023-07-10 | 60.82 | $59.12 | 1149 |
| 2023-07-07 | 60.86 | $59.08 | 1000 |
| 2023-07-06 | 60.91 | $58.64 | 1000 |
| 2023-07-05 | 61.03 | $59.55 | 3000 |
| 2023-07-03 | 61.08 | $60.92 | 340 |
| 2023-06-30 | 61.07 | $60.76 | 644 |
| 2023-06-29 | 61.03 | $60.50 | 1500 |
| 2023-06-28 | 60.96 | $61.15 | 949 |
| 2023-06-27 | 60.86 | $61.41 | 800 |
| 2023-06-26 | 60.74 | $60.34 | 1000 |
| 2023-06-23 | 60.64 | $60.11 | 1542 |
| 2023-06-22 | 60.57 | $61.11 | 3700 |
| 2023-06-21 | 60.51 | $60.54 | 7246 |
| 2023-06-20 | 60.53 | $61.57 | 4148 |
| 2023-06-16 | 60.48 | $62.70 | 1600 |
| 2023-06-15 | 60.37 | $62.65 | 600 |
| 2023-06-14 | 60.25 | $62.29 | 1600 |
| 2023-06-13 | 60.11 | $62.23 | 1100 |
| 2023-06-12 | 60.01 | $61.05 | 1300 |
| 2023-06-09 | 59.93 | $60.58 | 1738 |
| 2023-06-08 | 59.93 | $60.06 | 1425 |
| 2023-06-07 | 59.93 | $59.97 | 3800 |
| 2023-06-06 | 59.92 | $61.02 | 1200 |
| 2023-06-05 | 59.88 | $60.66 | 1577 |
| 2023-06-02 | 59.87 | $60.69 | 1100 |
| 2023-06-01 | 59.79 | $60.03 | 1500 |
| 2023-05-31 | 59.74 | $59.06 | 900 |
| 2023-05-30 | 59.75 | $59.10 | 5400 |
| 2023-05-26 | 59.78 | $58.99 | 1835 |
| 2023-05-25 | 59.84 | $58.45 | 3422 |
| 2023-05-24 | 59.90 | $58.55 | 9300 |
| 2023-05-23 | 59.92 | $60.03 | 1712 |
| 2023-05-22 | 59.85 | $60.89 | 900 |
| 2023-05-19 | 59.79 | $60.56 | 1100 |
| 2023-05-18 | 59.75 | $60.60 | 2800 |
| 2023-05-17 | 59.73 | $60.11 | 756 |
| 2023-05-16 | 59.76 | $59.58 | 5739 |
| 2023-05-15 | 59.84 | $60.22 | 9213 |
| 2023-05-12 | 59.89 | $59.47 | 1700 |
| 2023-05-11 | 59.99 | $60.53 | 4204 |
| 2023-05-10 | 60.04 | $60.07 | 3226 |
| 2023-05-09 | 60.06 | $59.83 | 600 |
| 2023-05-08 | 60.10 | $60.22 | 5712 |
| 2023-05-05 | 60.13 | $60.37 | 1100 |
| 2023-05-04 | 60.15 | $59.23 | 607 |
| 2023-05-03 | 60.23 | $58.94 | 15400 |
| 2023-05-02 | 60.36 | $59.16 | 702 |
| 2023-05-01 | 60.46 | $59.83 | 1300 |
| 2023-04-28 | 60.53 | $60.15 | 500 |
| 2023-04-27 | 60.55 | $59.72 | 3800 |
| 2023-04-26 | 60.58 | $58.88 | 900 |
| 2023-04-25 | 60.62 | $58.66 | 400 |
| 2023-04-24 | 60.68 | $59.75 | 840 |
| 2023-04-21 | 60.70 | $59.73 | 900 |
| 2023-04-20 | 60.70 | $60.09 | 515 |
| 2023-04-19 | 60.66 | $60.69 | 520 |
| 2023-04-18 | 60.59 | $61.34 | 1722 |
| 2023-04-17 | 60.46 | $61.16 | 922 |
| 2023-04-14 | 60.33 | $61.36 | 17234 |
| 2023-04-13 | 60.18 | $61.70 | 821 |
| 2023-04-12 | 59.94 | $60.43 | 1100 |
| 2023-04-11 | 59.81 | $60.54 | 1400 |
| 2023-04-10 | 59.65 | $60.91 | 1900 |
| 2023-04-06 | 59.44 | $60.78 | 5200 |
| 2023-04-05 | 59.27 | $60.77 | 827 |
| 2023-04-04 | 59.15 | $61.47 | 2300 |
| 2023-04-03 | 58.98 | $61.22 | 1920 |
| 2023-03-31 | 58.87 | $61.16 | 500 |
| 2023-03-30 | 58.80 | $60.60 | 500 |
| 2023-03-29 | 58.69 | $60.45 | 1006 |
| 2023-03-28 | 58.55 | $59.65 | 1500 |
| 2023-03-27 | 58.44 | $59.86 | 3229 |
| 2023-03-24 | 58.30 | $60.01 | 2400 |
| 2023-03-23 | 58.16 | $59.87 | 2800 |
| 2023-03-22 | 58.12 | $59.31 | 1800 |
| 2023-03-21 | 58.09 | $59.25 | 1312 |
| 2023-03-20 | 58.08 | $58.64 | 3500 |
| 2023-03-17 | 58.13 | $58.61 | 6400 |
| 2023-03-16 | 58.22 | $58.31 | 24600 |
| 2023-03-15 | 58.32 | $56.89 | 613 |
| 2023-03-14 | 58.48 | $57.99 | 831 |
| 2023-03-13 | 58.56 | $57.22 | 1400 |
| 2023-03-10 | 58.66 | $56.79 | 1100 |
| 2023-03-09 | 58.83 | $57.34 | 7932 |
| 2023-03-08 | 58.96 | $58.38 | 5646 |
| 2023-03-07 | 59.10 | $57.95 | 5834 |
| 2023-03-06 | 59.21 | $59.18 | 6400 |
| 2023-03-03 | 59.33 | $59.79 | 20000 |
| 2023-03-02 | 59.47 | $58.32 | 1600 |
| 2023-03-01 | 59.63 | $57.64 | 900 |
| 2023-02-28 | 59.77 | $57.39 | 1500 |
| 2023-02-27 | 59.87 | $57.07 | 36022 |
| 2023-02-24 | 60.08 | $57.26 | 1330 |
| 2023-02-23 | 60.26 | $59.02 | 2100 |
| 2023-02-22 | 60.31 | $58.81 | 1138 |
| 2023-02-21 | 60.36 | $58.91 | 1044 |
| 2023-02-17 | 60.41 | $59.79 | 2630 |
| 2023-02-16 | 60.35 | $60.41 | 1400 |
| 2023-02-15 | 60.21 | $60.27 | 400 |
| 2023-02-14 | 60.10 | $59.97 | 700 |
| 2023-02-13 | 60.01 | $59.64 | 1525 |
| 2023-02-10 | 59.92 | $59.24 | 2300 |
| 2023-02-09 | 59.85 | $60.21 | 1200 |
| 2023-02-08 | 59.72 | $60.04 | 3127 |
| 2023-02-07 | 59.58 | $61.06 | 2218 |
| 2023-02-06 | 59.38 | $60.17 | 3200 |
| 2023-02-03 | 59.20 | $61.55 | 1323 |
| 2023-02-02 | 58.92 | $62.71 | 1200 |
| 2023-02-01 | 58.60 | $61.50 | 43820 |
| 2023-01-31 | 58.30 | $60.34 | 9649 |
| 2023-01-30 | 58.05 | $59.46 | 3803 |
| 2023-01-27 | 57.86 | $61.33 | 1600 |
| 2023-01-26 | 57.45 | $60.81 | 1300 |
| 2023-01-25 | 57.12 | $60.05 | 1208 |
| 2023-01-24 | 56.84 | $59.73 | 1700 |
| 2023-01-23 | 56.58 | $59.92 | 1400 |
| 2023-01-20 | 56.33 | $58.66 | 900 |
| 2023-01-19 | 56.10 | $57.56 | 1208 |
| 2023-01-18 | 55.92 | $58.02 | 1134 |
| 2023-01-17 | 55.76 | $58.16 | 1501 |
| 2023-01-13 | 55.59 | $57.95 | 1300 |
| 2023-01-12 | 55.55 | $57.67 | 2344 |
| 2023-01-11 | 55.50 | $57.68 | 1145 |
| 2023-01-10 | 55.43 | $57.29 | 4700 |
| 2023-01-09 | 55.38 | $56.97 | 1448 |
| 2023-01-06 | 55.31 | $56.71 | 1800 |
| 2023-01-05 | 55.24 | $55.88 | 16602 |
| 2023-01-04 | 55.20 | $56.37 | 11500 |
| 2023-01-03 | 55.20 | $55.46 | 2800 |
| 2022-12-30 | 55.31 | $55.39 | 11000 |
| 2022-12-29 | 55.39 | $55.54 | 2600 |
| 2022-12-28 | 55.43 | $53.12 | 10524 |
| 2022-12-27 | 55.50 | $54.35 | 2313 |
| 2022-12-23 | 55.51 | $54.28 | 4111 |
| 2022-12-22 | 55.57 | $54.57 | 7500 |
| 2022-12-21 | 55.64 | $54.95 | 4349 |
| 2022-12-20 | 55.61 | $54.06 | 4400 |
| 2022-12-19 | 55.63 | $54.03 | 1500 |
| 2022-12-16 | 55.73 | $54.69 | 25233 |
| 2022-12-15 | 55.82 | $54.77 | 1400 |
| 2022-12-14 | 55.92 | $57.17 | 2400 |
| 2022-12-13 | 55.93 | $56.77 | 1925 |
| 2022-12-12 | 55.90 | $56.31 | 2118 |
| 2022-12-09 | 55.93 | $56.12 | 800 |
| 2022-12-08 | 55.83 | $55.70 | 830 |
| 2022-12-07 | 55.58 | $55.19 | 1816 |
| 2022-12-06 | 55.47 | $55.19 | 1131 |
| 2022-12-05 | 55.35 | $56.36 | 2300 |
| 2022-12-02 | 55.14 | $57.66 | 1300 |
| 2022-12-01 | 54.77 | $57.05 | 1218 |
| 2022-11-30 | 54.47 | $56.32 | 4000 |
| 2022-11-29 | 54.23 | $54.49 | 1429 |
| 2022-11-28 | 54.05 | $54.48 | 2935 |
| 2022-11-25 | 53.89 | $55.48 | 26313 |
| 2022-11-23 | 53.66 | $55.91 | 3800 |
| 2022-11-22 | 53.43 | $54.42 | 17103 |
| 2022-11-21 | 53.28 | $54.56 | 1818 |
| 2022-11-18 | 53.04 | $55.96 | 1700 |
| 2022-11-17 | 52.78 | $56.52 | 1908 |
| 2022-11-16 | 52.45 | $56.76 | 1200 |
| 2022-11-15 | 52.12 | $57.42 | 1406 |
| 2022-11-14 | 51.82 | $56.05 | 1805 |
| 2022-11-11 | 51.56 | $57.00 | 18900 |
| 2022-11-10 | 51.16 | $54.01 | 19700 |
| 2022-11-09 | 50.93 | $50.79 | 2033 |
| 2022-11-08 | 50.87 | $52.93 | 800 |
| 2022-11-07 | 50.72 | $52.81 | 9604 |
| 2022-11-04 | 50.62 | $52.12 | 1534 |
| 2022-11-03 | 50.58 | $50.33 | 2200 |
| 2022-11-02 | 50.71 | $51.03 | 3036 |
| 2022-11-01 | 50.81 | $51.60 | 2438 |
| 2022-10-31 | 50.92 | $50.89 | 1940 |
| 2022-10-28 | 50.97 | $51.19 | 2126 |
| 2022-10-27 | 50.95 | $50.87 | 2135 |
| 2022-10-26 | 50.95 | $51.31 | 19245 |
| 2022-10-25 | 51.00 | $51.37 | 1911 |
| 2022-10-24 | 51.00 | $49.90 | 2100 |
| 2022-10-21 | 51.07 | $50.70 | 2024 |
| 2022-10-20 | 51.10 | $50.00 | 6713 |
| 2022-10-19 | 51.24 | $50.10 | 1600 |
| 2022-10-18 | 51.40 | $51.48 | 1618 |
| 2022-10-17 | 51.53 | $50.67 | 9100 |
| 2022-10-14 | 51.74 | $49.10 | 1243 |
| 2022-10-13 | 52.03 | $49.41 | 3600 |
| 2022-10-12 | 52.36 | $49.61 | 3100 |
| 2022-10-11 | 52.71 | $49.93 | 3200 |
| 2022-10-10 | 53.04 | $50.69 | 17300 |
| 2022-10-07 | 53.45 | $51.35 | 1847 |
| 2022-10-06 | 53.78 | $52.99 | 1124 |
| 2022-10-05 | 53.93 | $53.01 | 6712 |
| 2022-10-04 | 54.08 | $53.91 | 2000 |
| 2022-10-03 | 54.17 | $51.85 | 3032 |
| 2022-09-30 | 54.40 | $50.75 | 3100 |
| 2022-09-29 | 54.75 | $50.83 | 1700 |
| 2022-09-28 | 55.15 | $52.37 | 1507 |
| 2022-09-27 | 55.46 | $51.44 | 2209 |
| 2022-09-26 | 55.83 | $51.15 | 2607 |
| 2022-09-23 | 56.23 | $51.44 | 2511 |
| 2022-09-22 | 56.72 | $52.77 | 2300 |
| 2022-09-21 | 57.09 | $53.25 | 2943 |
| 2022-09-20 | 57.43 | $54.10 | 1222 |
| 2022-09-19 | 57.74 | $54.86 | 2500 |
| 2022-09-16 | 58.09 | $54.98 | 3736 |
| 2022-09-15 | 58.53 | $55.92 | 3000 |
| 2022-09-14 | 58.95 | $56.65 | 16414 |
| 2022-09-13 | 59.38 | $56.44 | 2100 |
| 2022-09-12 | 59.82 | $58.84 | 15400 |
| 2022-09-09 | 60.17 | $58.10 | 1000 |
| 2022-09-08 | 60.52 | $56.00 | 1400 |
| 2022-09-07 | 60.97 | $55.99 | 1447 |
| 2022-09-06 | 61.36 | $55.64 | 9500 |
| 2022-09-02 | 61.81 | $56.51 | 2047 |
| 2022-09-01 | 62.22 | $57.65 | 4000 |
| 2022-08-31 | 62.58 | $58.99 | 1934 |
| 2022-08-30 | 62.83 | $58.45 | 1036 |
| 2022-08-29 | 63.01 | $58.82 | 1400 |
| 2022-08-26 | 63.19 | $59.25 | 2400 |
| 2022-08-25 | 63.35 | $61.26 | 2647 |
| 2022-08-24 | 63.40 | $60.06 | 3400 |
| 2022-08-23 | 63.49 | $60.12 | 800 |
| 2022-08-22 | 63.52 | $60.29 | 2700 |
| 2022-08-19 | 63.60 | $61.90 | 1706 |
| 2022-08-18 | 63.61 | $63.69 | 1800 |
| 2022-08-17 | 63.60 | $64.37 | 1600 |
| 2022-08-16 | 63.48 | $65.14 | 3044 |
| 2022-08-15 | 63.28 | $65.34 | 1700 |
| 2022-08-12 | 63.00 | $65.77 | 3500 |
| 2022-08-11 | 62.67 | $65.14 | 1545 |
| 2022-08-10 | 62.36 | $64.94 | 2500 |
| 2022-08-09 | 62.09 | $63.81 | 1249 |
| 2022-08-08 | 61.85 | $64.62 | 3239 |
| 2022-08-05 | 61.60 | $64.84 | 1700 |
| 2022-08-04 | 61.41 | $64.85 | 1237 |
| 2022-08-03 | 61.24 | $63.90 | 1100 |
| 2022-08-02 | 61.05 | $62.03 | 1300 |
| 2022-08-01 | 60.95 | $62.48 | 1600 |
| 2022-07-29 | 60.80 | $62.48 | 1205 |
| 2022-07-28 | 60.64 | $62.25 | 900 |
| 2022-07-27 | 60.55 | $61.93 | 1700 |
| 2022-07-26 | 60.48 | $60.64 | 823 |
| 2022-07-25 | 60.57 | $61.88 | 2419 |
| 2022-07-22 | 60.64 | $62.13 | 1400 |
| 2022-07-21 | 60.59 | $63.38 | 2600 |
| 2022-07-20 | 60.46 | $61.99 | 11500 |
| 2022-07-19 | 60.42 | $61.14 | 1400 |
| 2022-07-18 | 60.40 | $59.74 | 1400 |
| 2022-07-15 | 60.40 | $59.16 | 3043 |
| 2022-07-14 | 60.54 | $58.94 | 1100 |
| 2022-07-13 | 60.66 | $59.52 | 1115 |
| 2022-07-12 | 60.76 | $59.12 | 3300 |
| 2022-07-11 | 61.03 | $59.52 | 8300 |
| 2022-07-08 | 61.33 | $61.14 | 2040 |
| 2022-07-07 | 61.65 | $61.40 | 2300 |
| 2022-07-06 | 61.96 | $60.03 | 810 |
| 2022-07-05 | 62.29 | $60.12 | 4111 |
| 2022-07-01 | 62.59 | $59.55 | 1400 |
| 2022-06-30 | 63.01 | $59.24 | 1500 |
| 2022-06-29 | 63.38 | $60.34 | 5341 |
| 2022-06-28 | 63.73 | $60.54 | 4600 |
| 2022-06-27 | 64.05 | $62.42 | 6900 |
| 2022-06-24 | 64.22 | $63.36 | 1900 |
| 2022-06-23 | 64.29 | $61.15 | 1900 |
| 2022-06-22 | 64.40 | $60.74 | 1727 |
| 2022-06-21 | 64.60 | $61.31 | 2120 |
| 2022-06-17 | 64.75 | $60.65 | 1904 |
| 2022-06-16 | 64.92 | $59.71 | 2027 |
| 2022-06-15 | 65.06 | $62.06 | 3200 |
| 2022-06-14 | 65.15 | $61.24 | 2600 |
| 2022-06-13 | 65.17 | $61.46 | 1618 |
| 2022-06-10 | 65.22 | $64.52 | 5200 |
| 2022-06-09 | 65.00 | $65.71 | 2400 |
| 2022-06-08 | 64.72 | $67.49 | 1000 |
| 2022-06-07 | 64.38 | $67.47 | 1209 |
| 2022-06-06 | 64.04 | $66.62 | 1100 |
| 2022-06-03 | 63.89 | $66.18 | 1200 |
| 2022-06-02 | 63.84 | $68.05 | 2300 |
| 2022-06-01 | 63.83 | $66.63 | 2200 |
| 2022-05-31 | 63.81 | $67.28 | 2900 |
| 2022-05-27 | 63.73 | $66.91 | 522 |
| 2022-05-26 | 63.64 | $65.93 | 1930 |
| 2022-05-25 | 63.62 | $64.67 | 2436 |
| 2022-05-24 | 63.63 | $63.38 | 1639 |
| 2022-05-23 | 63.72 | $64.77 | 3241 |
| 2022-05-20 | 63.86 | $64.26 | 6600 |
| 2022-05-19 | 64.00 | $64.04 | 6500 |
| 2022-05-18 | 64.18 | $62.46 | 9925 |
| 2022-05-17 | 64.56 | $63.89 | 13036 |
| 2022-05-16 | 64.94 | $61.64 | 2000 |
| 2022-05-13 | 65.40 | $62.40 | 2600 |
| 2022-05-12 | 65.89 | $60.28 | 20400 |
| 2022-05-11 | 66.55 | $59.98 | 2513 |
| 2022-05-10 | 67.16 | $60.66 | 5938 |
| 2022-05-09 | 67.78 | $60.71 | 8616 |
| 2022-05-06 | 68.44 | $63.69 | 5621 |
| 2022-05-05 | 69.01 | $65.11 | 6500 |
| 2022-05-04 | 69.55 | $68.00 | 3629 |
| 2022-05-03 | 70.02 | $66.04 | 2702 |
| 2022-05-02 | 70.65 | $65.83 | 9561 |
| 2022-04-29 | 71.18 | $65.03 | 4328 |
| 2022-04-28 | 71.72 | $65.58 | 10129 |
| 2022-04-27 | 72.31 | $64.75 | 12545 |
| 2022-04-26 | 73.00 | $65.37 | 5744 |
| 2022-04-25 | 73.55 | $67.43 | 11700 |
| 2022-04-22 | 73.98 | $67.06 | 23308 |
| 2022-04-21 | 74.45 | $67.76 | 4000 |
| 2022-04-20 | 74.89 | $70.01 | 2800 |
| 2022-04-19 | 75.24 | $71.45 | 3300 |
| 2022-04-18 | 75.40 | $70.87 | 7100 |
| 2022-04-14 | 75.68 | $72.12 | 1800 |
| 2022-04-13 | 75.82 | $73.45 | 1645 |
| 2022-04-12 | 75.88 | $72.28 | 2600 |
| 2022-04-11 | 75.76 | $73.04 | 5000 |
| 2022-04-08 | 75.59 | $73.86 | 3000 |
| 2022-04-07 | 75.45 | $75.16 | 3125 |
| 2022-04-06 | 75.31 | $75.97 | 4100 |
| 2022-04-05 | 75.20 | $77.26 | 2020 |
| 2022-04-04 | 74.89 | $78.79 | 5508 |
| 2022-04-01 | 74.48 | $76.44 | 1431 |
| 2022-03-31 | 74.32 | $75.74 | 1515 |
| 2022-03-30 | 74.31 | $77.40 | 2832 |
| 2022-03-29 | 74.33 | $78.52 | 2539 |
| 2022-03-28 | 74.24 | $76.37 | 7347 |
| 2022-03-25 | 74.32 | $75.96 | 2500 |
| 2022-03-24 | 74.43 | $76.62 | 2234 |
| 2022-03-23 | 74.42 | $76.56 | 3100 |
| 2022-03-22 | 74.40 | $76.84 | 2300 |
| 2022-03-21 | 74.38 | $74.78 | 6200 |
| 2022-03-18 | 74.54 | $76.46 | 3225 |
| 2022-03-17 | 74.65 | $74.94 | 4402 |
| 2022-03-16 | 74.95 | $74.64 | 5100 |
| 2022-03-15 | 75.27 | $69.90 | 7043 |
| 2022-03-14 | 75.74 | $69.59 | 2200 |
| 2022-03-11 | 76.22 | $71.04 | 1900 |
| 2022-03-10 | 76.72 | $72.33 | 2214 |
| 2022-03-09 | 77.26 | $73.82 | 2835 |
| 2022-03-08 | 77.63 | $71.13 | 3600 |
| 2022-03-07 | 78.10 | $70.51 | 6900 |
| 2022-03-04 | 78.61 | $73.32 | 3447 |
| 2022-03-03 | 78.86 | $75.37 | 3400 |
| 2022-03-02 | 79.13 | $77.88 | 6200 |
| 2022-03-01 | 79.26 | $76.72 | 1442 |
| 2022-02-28 | 79.42 | $78.00 | 2600 |
| 2022-02-25 | 79.34 | $78.10 | 4237 |
| 2022-02-24 | 79.26 | $76.52 | 6500 |
| 2022-02-23 | 79.34 | $76.03 | 2335 |
| 2022-02-22 | 79.45 | $76.53 | 9000 |
| 2022-02-18 | 79.61 | $78.01 | 9700 |
| 2022-02-17 | 79.78 | $78.61 | 2800 |
| 2022-02-16 | 79.99 | $80.87 | 6314 |
| 2022-02-15 | 80.05 | $81.13 | 4900 |
| 2022-02-14 | 80.06 | $79.31 | 8008 |
| 2022-02-11 | 80.19 | $79.11 | 5142 |
| 2022-02-10 | 80.34 | $81.13 | 2000 |
| 2022-02-09 | 80.50 | $83.01 | 6212 |
| 2022-02-08 | 80.52 | $81.22 | 6026 |
| 2022-02-07 | 80.58 | $80.70 | 11211 |
| 2022-02-04 | 80.68 | $80.60 | 1000 |
| 2022-02-03 | 80.78 | $78.41 | 10000 |
| 2022-02-02 | 81.05 | $80.72 | 5635 |
| 2022-02-01 | 81.34 | $80.43 | 13500 |
| 2022-01-31 | 81.74 | $79.88 | 5300 |
| 2022-01-28 | 82.14 | $76.50 | 8800 |
| 2022-01-27 | 82.73 | $76.46 | 12823 |
| 2022-01-26 | 83.25 | $78.21 | 3729 |
| 2022-01-25 | 83.72 | $78.25 | 9629 |
| 2022-01-24 | 84.30 | $79.64 | 23700 |
| 2022-01-21 | 84.82 | $81.44 | 5657 |
| 2022-01-20 | 85.26 | $82.75 | 6200 |
| 2022-01-19 | 85.60 | $82.01 | 6900 |
| 2022-01-18 | 85.87 | $81.38 | 19238 |
| 2022-01-14 | 86.18 | $82.00 | 3000 |
| 2022-01-13 | 86.45 | $81.99 | 3646 |
| 2022-01-12 | 86.74 | $84.35 | 3300 |
| 2022-01-11 | 86.88 | $83.55 | 4900 |
| 2022-01-10 | 87.10 | $82.39 | 10700 |
| 2022-01-07 | 87.49 | $82.67 | 4200 |
| 2022-01-06 | 87.89 | $82.49 | 5930 |
| 2022-01-05 | 88.35 | $83.80 | 9904 |
| 2022-01-04 | 88.67 | $86.54 | 7601 |
| 2022-01-03 | 88.76 | $88.56 | 7926 |
| 2021-12-31 | 88.77 | $87.87 | 15900 |
| 2021-12-30 | 88.83 | $88.24 | 6800 |
| 2021-12-29 | 88.93 | $86.87 | 9523 |
| 2021-12-28 | 89.22 | $87.54 | 3400 |
| 2021-12-27 | 89.51 | $89.90 | 3340 |
| 2021-12-23 | 89.64 | $90.12 | 2628 |
| 2021-12-22 | 89.83 | $90.22 | 10616 |
| 2021-12-21 | 89.99 | $89.45 | 11934 |
| 2021-12-20 | 90.31 | $87.43 | 4900 |
| 2021-12-17 | 90.86 | $87.56 | 4300 |
| 2021-12-16 | 91.44 | $87.36 | 25116 |
| 2021-12-15 | 92.03 | $87.89 | 3300 |
| 2021-12-14 | 92.60 | $87.07 | 5346 |
| 2021-12-13 | 93.12 | $87.99 | 2600 |
| 2021-12-10 | 93.63 | $90.23 | 3100 |
| 2021-12-09 | 93.97 | $90.63 | 6600 |
| 2021-12-08 | 94.18 | $91.64 | 7000 |
| 2021-12-07 | 94.37 | $90.24 | 3300 |
| 2021-12-06 | 94.52 | $88.42 | 8504 |
| 2021-12-03 | 94.68 | $88.63 | 2612 |
| 2021-12-02 | 94.82 | $89.10 | 12112 |
| 2021-12-01 | 94.99 | $90.33 | 5200 |
| 2021-11-30 | 95.07 | $92.68 | 2120 |
| 2021-11-29 | 95.09 | $93.38 | 7100 |
| 2021-11-26 | 94.94 | $92.43 | 4100 |
| 2021-11-24 | 94.83 | $93.95 | 4739 |
| 2021-11-23 | 94.64 | $93.33 | 28200 |
| 2021-11-22 | 94.50 | $95.82 | 10529 |
| 2021-11-19 | 94.21 | $98.55 | 5700 |
| 2021-11-18 | 93.77 | $99.22 | 5031 |
| 2021-11-17 | 93.30 | $99.01 | 1700 |
| 2021-11-16 | 92.80 | $99.34 | 25500 |
| 2021-11-15 | 92.31 | $97.53 | 5700 |
| 2021-11-12 | 91.81 | $98.19 | 4613 |
| 2021-11-11 | 91.24 | $96.89 | 11221 |
| 2021-11-10 | 90.73 | $94.87 | 20731 |
| 2021-11-09 | 90.25 | $95.55 | 4600 |
| 2021-11-08 | 89.65 | $93.08 | 9224 |
| 2021-11-05 | 89.20 | $91.66 | 8000 |
| 2021-11-04 | 88.82 | $91.43 | 2529 |
| 2021-11-03 | 88.48 | $92.55 | 2549 |
| 2021-11-02 | 87.96 | $92.02 | 8500 |
| 2021-11-01 | 87.49 | $92.90 | 9917 |
| 2021-10-29 | 86.92 | $90.56 | 2700 |
| 2021-10-28 | 86.58 | $90.09 | 3823 |
| 2021-10-27 | 86.26 | $90.29 | 5604 |
| 2021-10-26 | 85.87 | $90.39 | 6213 |
| 2021-10-25 | 85.53 | $90.10 | 2600 |
| 2021-10-22 | 85.31 | $89.77 | 4200 |
| 2021-10-21 | 85.14 | $89.73 | 3218 |
| 2021-10-20 | 84.99 | $89.04 | 7500 |
| 2021-10-19 | 84.83 | $89.51 | 5400 |
| 2021-10-18 | 84.60 | $87.63 | 4500 |
| 2021-10-15 | 84.47 | $86.77 | 3247 |
| 2021-10-14 | 84.51 | $86.73 | 17000 |
| 2021-10-13 | 84.60 | $85.29 | 38300 |
| 2021-10-12 | 84.78 | $83.44 | 2400 |
| 2021-10-11 | 85.07 | $84.15 | 3846 |
| 2021-10-08 | 85.34 | $84.06 | 5130 |
| 2021-10-07 | 85.62 | $84.53 | 3419 |
| 2021-10-06 | 85.88 | $82.15 | 6200 |
| 2021-10-05 | 86.28 | $82.70 | 2800 |
| 2021-10-04 | 86.73 | $81.56 | 5200 |
| 2021-10-01 | 87.24 | $83.74 | 3200 |
| 2021-09-30 | 87.62 | $83.54 | 4800 |
| 2021-09-29 | 87.99 | $82.49 | 9200 |
| 2021-09-28 | 88.34 | $83.71 | 5945 |
| 2021-09-27 | 88.60 | $85.67 | 4200 |
| 2021-09-24 | 88.75 | $86.32 | 6300 |
| 2021-09-23 | 88.82 | $86.76 | 6500 |
| 2021-09-22 | 88.88 | $85.84 | 16600 |
| 2021-09-21 | 89.00 | $85.01 | 1480 |
| 2021-09-20 | 89.07 | $84.85 | 4319 |
| 2021-09-17 | 89.06 | $87.71 | 2526 |
| 2021-09-16 | 88.87 | $88.39 | 3929 |
| 2021-09-15 | 88.68 | $89.02 | 10004 |
| 2021-09-14 | 88.45 | $89.13 | 1600 |
| 2021-09-13 | 88.26 | $89.57 | 7916 |
| 2021-09-10 | 88.10 | $89.77 | 2324 |
| 2021-09-09 | 87.96 | $89.67 | 4106 |
| 2021-09-08 | 87.83 | $90.23 | 6223 |
| 2021-09-07 | 87.67 | $91.68 | 2532 |
| 2021-09-03 | 87.50 | $91.70 | 1922 |
| 2021-09-02 | 87.28 | $91.37 | 5800 |
| 2021-09-01 | 87.12 | $90.81 | 5100 |
| 2021-08-31 | 87.00 | $89.60 | 5427 |
| 2021-08-30 | 86.93 | $88.87 | 2812 |
| 2021-08-27 | 87.00 | $88.61 | 3000 |
| 2021-08-26 | 87.10 | $87.88 | 6900 |
| 2021-08-25 | 87.27 | $87.93 | 6300 |
| 2021-08-24 | 87.44 | $88.15 | 4212 |
| 2021-08-23 | 87.53 | $86.38 | 8600 |
| 2021-08-20 | 87.78 | $84.73 | 5948 |
| 2021-08-19 | 88.17 | $83.94 | 3300 |
| 2021-08-18 | 88.60 | $84.56 | 3220 |
| 2021-08-17 | 88.98 | $84.32 | 10400 |
| 2021-08-16 | 89.34 | $85.39 | 5421 |
| 2021-08-13 | 89.62 | $86.44 | 3930 |
| 2021-08-12 | 89.90 | $87.02 | 9300 |
| 2021-08-11 | 90.16 | $86.94 | 9402 |
| 2021-08-10 | 90.46 | $86.99 | 6908 |
| 2021-08-09 | 90.79 | $88.30 | 67600 |
| 2021-08-06 | 91.06 | $87.43 | 8500 |
| 2021-08-05 | 91.35 | $88.16 | 9100 |
| 2021-08-04 | 91.55 | $88.39 | 4100 |
| 2021-08-03 | 91.81 | $88.14 | 12516 |
| 2021-08-02 | 92.13 | $90.36 | 303833 |
| 2021-07-30 | 92.38 | $90.49 | 4300 |
| 2021-07-29 | 92.58 | $91.40 | 7136 |
| 2021-07-28 | 92.77 | $91.28 | 9200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
91.51
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.16
Average
70.50
Maximum
98.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 91.51 | $89.35 | 200 |
| 2026-07-23 | 91.74 | $89.87 | 600 |
| 2026-07-22 | 91.94 | $91.56 | 800 |
| 2026-07-21 | 91.98 | $93.01 | 400 |
| 2026-07-20 | 91.87 | $92.71 | 1242 |
| 2026-07-17 | 91.78 | $91.14 | 902 |
| 2026-07-16 | 91.84 | $93.01 | 900 |
| 2026-07-15 | 91.72 | $94.48 | 835 |
| 2026-07-14 | 91.43 | $93.47 | 1833 |
| 2026-07-13 | 91.22 | $93.21 | 700 |
| 2026-07-10 | 91.01 | $95.03 | 500 |
| 2026-07-09 | 90.58 | $93.86 | 600 |
| 2026-07-08 | 90.24 | $92.87 | 449 |
| 2026-07-07 | 89.96 | $92.54 | 604 |
| 2026-07-06 | 89.69 | $92.95 | 501 |
| 2026-07-02 | 89.35 | $91.13 | 232 |
| 2026-07-01 | 89.16 | $91.92 | 500 |
| 2026-06-30 | 88.87 | $90.70 | 1000 |
| 2026-06-29 | 88.68 | $89.05 | 1630 |
| 2026-06-26 | 88.64 | $87.23 | 3900 |
| 2026-06-25 | 88.79 | $85.93 | 1104 |
| 2026-06-24 | 89.09 | $87.51 | 2728 |
| 2026-06-23 | 89.25 | $87.62 | 217 |
| 2026-06-22 | 89.43 | $88.78 | 709 |
| 2026-06-18 | 89.49 | $89.71 | 638 |
| 2026-06-17 | 89.47 | $88.73 | 3600 |
| 2026-06-16 | 89.55 | $89.82 | 230 |
| 2026-06-15 | 89.52 | $91.44 | 1130 |
| 2026-06-12 | 89.32 | $88.76 | 308 |
| 2026-06-11 | 89.38 | $88.02 | 2012 |
| 2026-06-10 | 89.52 | $86.25 | 812 |
| 2026-06-09 | 89.86 | $88.27 | 2037 |
| 2026-06-08 | 90.03 | $90.13 | 1700 |
| 2026-06-05 | 90.02 | $89.25 | 200 |
| 2026-06-04 | 90.10 | $93.53 | 1100 |
| 2026-06-03 | 89.74 | $93.96 | 1718 |
| 2026-06-02 | 89.30 | $94.75 | 1700 |
| 2026-06-01 | 88.72 | $94.25 | 2011 |
| 2026-05-29 | 88.14 | $92.79 | 1031 |
| 2026-05-28 | 87.65 | $92.34 | 1200 |
| 2026-05-27 | 87.16 | $90.74 | 1910 |
| 2026-05-26 | 86.78 | $89.90 | 848 |
| 2026-05-22 | 86.45 | $88.33 | 1132 |
| 2026-05-21 | 86.26 | $88.31 | 134 |
| 2026-05-20 | 86.04 | $88.78 | 600 |
| 2026-05-19 | 85.75 | $87.21 | 307 |
| 2026-05-18 | 85.60 | $87.37 | 900 |
| 2026-05-15 | 85.41 | $87.86 | 200 |
| 2026-05-14 | 85.15 | $89.22 | 3716 |
| 2026-05-13 | 84.73 | $89.14 | 700 |
| 2026-05-12 | 84.26 | $88.51 | 1700 |
| 2026-05-11 | 83.81 | $88.28 | 2200 |
| 2026-05-08 | 83.34 | $87.52 | 3639 |
| 2026-05-07 | 82.90 | $86.58 | 1500 |
| 2026-05-06 | 82.52 | $87.00 | 6000 |
| 2026-05-05 | 82.05 | $83.11 | 644 |
| 2026-05-04 | 81.93 | $82.75 | 914 |
| 2026-05-01 | 81.85 | $83.36 | 1000 |
| 2026-04-30 | 81.69 | $83.06 | 1141 |
| 2026-04-29 | 81.54 | $83.64 | 536 |
| 2026-04-28 | 81.32 | $83.72 | 200 |
| 2026-04-27 | 81.07 | $84.69 | 300 |
| 2026-04-24 | 80.69 | $84.74 | 544 |
| 2026-04-23 | 80.26 | $82.16 | 500 |
| 2026-04-22 | 80.06 | $84.20 | 424 |
| 2026-04-21 | 79.63 | $83.12 | 500 |
| 2026-04-20 | 79.26 | $84.16 | 800 |
| 2026-04-17 | 78.74 | $84.63 | 800 |
| 2026-04-16 | 78.13 | $83.48 | 1800 |
| 2026-04-15 | 77.56 | $82.12 | 734 |
| 2026-04-14 | 77.08 | $80.17 | 1500 |
| 2026-04-13 | 76.76 | $79.15 | 2044 |
| 2026-04-10 | 76.51 | $77.98 | 1340 |
| 2026-04-09 | 76.35 | $77.41 | 618 |
| 2026-04-08 | 76.24 | $77.07 | 3200 |
| 2026-04-07 | 76.15 | $75.68 | 827 |
| 2026-04-06 | 76.20 | $75.85 | 615 |
| 2026-04-02 | 76.24 | $75.55 | 412 |
| 2026-04-01 | 76.31 | $75.65 | 1800 |
| 2026-03-31 | 76.38 | $75.08 | 841 |
| 2026-03-30 | 76.52 | $72.01 | 2600 |
| 2026-03-27 | 76.99 | $71.92 | 300 |
| 2026-03-26 | 77.52 | $73.17 | 949 |
| 2026-03-25 | 77.98 | $76.14 | 1023 |
| 2026-03-24 | 78.18 | $75.17 | 500 |
| 2026-03-23 | 78.49 | $76.52 | 700 |
| 2026-03-20 | 78.70 | $75.23 | 700 |
| 2026-03-19 | 79.06 | $76.87 | 549 |
| 2026-03-18 | 79.30 | $77.06 | 900 |
| 2026-03-17 | 79.53 | $78.20 | 1000 |
| 2026-03-16 | 79.67 | $79.24 | 662 |
| 2026-03-13 | 79.72 | $77.96 | 400 |
| 2026-03-12 | 79.90 | $78.45 | 700 |
| 2026-03-11 | 80.05 | $79.92 | 419 |
| 2026-03-10 | 80.07 | $79.39 | 1600 |
| 2026-03-09 | 80.14 | $79.21 | 2100 |
| 2026-03-06 | 80.24 | $77.54 | 1800 |
| 2026-03-05 | 80.52 | $78.48 | 1211 |
| 2026-03-04 | 80.74 | $79.46 | 7600 |
| 2026-03-03 | 80.87 | $77.37 | 2533 |
| 2026-03-02 | 81.24 | $78.94 | 4609 |
| 2026-02-27 | 81.48 | $79.35 | 1326 |
| 2026-02-26 | 81.70 | $80.21 | 600 |
| 2026-02-25 | 81.86 | $80.05 | 132 |
| 2026-02-24 | 82.05 | $79.20 | 600 |
| 2026-02-23 | 82.35 | $78.34 | 700 |
| 2026-02-20 | 82.77 | $79.64 | 500 |
| 2026-02-19 | 83.10 | $79.22 | 900 |
| 2026-02-18 | 83.51 | $79.39 | 1700 |
| 2026-02-17 | 83.95 | $78.98 | 1018 |
| 2026-02-13 | 84.47 | $79.03 | 1300 |
| 2026-02-12 | 85.04 | $79.80 | 800 |
| 2026-02-11 | 85.60 | $82.22 | 1000 |
| 2026-02-10 | 85.95 | $83.45 | 1333 |
| 2026-02-09 | 86.21 | $82.94 | 1000 |
| 2026-02-06 | 86.56 | $80.91 | 309 |
| 2026-02-05 | 87.15 | $78.05 | 1614 |
| 2026-02-04 | 88.11 | $79.81 | 2900 |
| 2026-02-03 | 88.98 | $84.42 | 1200 |
| 2026-02-02 | 89.47 | $86.68 | 800 |
| 2026-01-30 | 89.76 | $86.40 | 616 |
| 2026-01-29 | 90.11 | $90.61 | 1331 |
| 2026-01-28 | 90.06 | $90.53 | 300 |
| 2026-01-27 | 90.01 | $90.73 | 900 |
| 2026-01-26 | 89.93 | $90.19 | 900 |
| 2026-01-23 | 89.91 | $90.02 | 1503 |
| 2026-01-22 | 89.90 | $88.57 | 200 |
| 2026-01-21 | 90.03 | $87.77 | 1700 |
| 2026-01-20 | 90.27 | $87.34 | 700 |
| 2026-01-16 | 90.58 | $89.34 | 637 |
| 2026-01-15 | 90.71 | $89.66 | 2411 |
| 2026-01-14 | 90.82 | $89.28 | 1300 |
| 2026-01-13 | 90.99 | $89.99 | 848 |
| 2026-01-12 | 91.09 | $90.14 | 700 |
| 2026-01-09 | 91.19 | $89.67 | 809 |
| 2026-01-08 | 91.35 | $89.44 | 606 |
| 2026-01-07 | 91.55 | $90.45 | 1100 |
| 2026-01-06 | 91.67 | $91.02 | 613 |
| 2026-01-05 | 91.74 | $91.80 | 1700 |
| 2026-01-02 | 91.73 | $90.86 | 846 |
| 2025-12-31 | 91.82 | $90.63 | 800 |
| 2025-12-30 | 91.95 | $91.09 | 613 |
| 2025-12-29 | 92.04 | $92.06 | 2306 |
| 2025-12-26 | 92.03 | $92.38 | 500 |
| 2025-12-24 | 92.00 | $91.85 | 100 |
| 2025-12-23 | 92.01 | $91.91 | 649 |
| 2025-12-22 | 92.02 | $91.37 | 744 |
| 2025-12-19 | 92.09 | $90.97 | 800 |
| 2025-12-18 | 92.21 | $89.55 | 600 |
| 2025-12-17 | 92.49 | $88.49 | 1120 |
| 2025-12-16 | 92.91 | $90.94 | 1000 |
| 2025-12-15 | 93.12 | $90.68 | 1100 |
| 2025-12-12 | 93.38 | $90.71 | 1500 |
| 2025-12-11 | 93.66 | $92.92 | 1605 |
| 2025-12-10 | 93.73 | $93.04 | 5500 |
| 2025-12-09 | 93.81 | $94.01 | 1005 |
| 2025-12-08 | 93.79 | $93.97 | 1511 |
| 2025-12-05 | 93.77 | $93.61 | 500 |
| 2025-12-04 | 93.78 | $93.40 | 916 |
| 2025-12-03 | 93.82 | $92.85 | 1436 |
| 2025-12-02 | 93.92 | $93.21 | 1024 |
| 2025-12-01 | 94.00 | $93.06 | 2100 |
| 2025-11-28 | 94.10 | $93.03 | 949 |
| 2025-11-26 | 94.21 | $91.92 | 2144 |
| 2025-11-25 | 94.45 | $91.48 | 4800 |
| 2025-11-24 | 94.77 | $91.46 | 1900 |
| 2025-11-21 | 95.11 | $89.75 | 1500 |
| 2025-11-20 | 95.68 | $89.25 | 1700 |
| 2025-11-19 | 96.36 | $92.14 | 2122 |
| 2025-11-18 | 96.80 | $92.32 | 5000 |
| 2025-11-17 | 97.27 | $94.20 | 1607 |
| 2025-11-14 | 97.59 | $95.93 | 1200 |
| 2025-11-13 | 97.77 | $95.58 | 900 |
| 2025-11-12 | 98.00 | $97.81 | 1110 |
| 2025-11-11 | 98.02 | $96.55 | 1729 |
| 2025-11-10 | 98.17 | $97.78 | 3000 |
| 2025-11-07 | 98.21 | $95.50 | 2200 |
| 2025-11-06 | 98.50 | $96.06 | 1638 |
| 2025-11-05 | 98.76 | $98.42 | 1402 |
| 2025-11-04 | 98.79 | $97.29 | 415 |
| 2025-11-03 | 98.95 | $98.62 | 1741 |
| 2025-10-31 | 98.99 | $99.06 | 500 |
| 2025-10-30 | 98.98 | $99.21 | 1646 |
| 2025-10-29 | 98.95 | $102.23 | 1500 |
| 2025-10-28 | 98.61 | $102.33 | 1000 |
| 2025-10-27 | 98.22 | $101.71 | 1700 |
| 2025-10-24 | 97.85 | $100.17 | 2116 |
| 2025-10-23 | 97.61 | $98.53 | 1100 |
| 2025-10-22 | 97.51 | $97.37 | 900 |
| 2025-10-21 | 97.52 | $98.58 | 900 |
| 2025-10-20 | 97.41 | $99.02 | 1936 |
| 2025-10-17 | 97.24 | $98.08 | 900 |
| 2025-10-16 | 97.15 | $97.63 | 1401 |
| 2025-10-15 | 97.10 | $98.46 | 800 |
| 2025-10-14 | 96.96 | $97.11 | 823 |
| 2025-10-13 | 96.95 | $97.44 | 909 |
| 2025-10-10 | 96.89 | $96.13 | 1513 |
| 2025-10-09 | 96.97 | $100.14 | 1200 |
| 2025-10-08 | 96.64 | $101.01 | 1716 |
| 2025-10-07 | 96.18 | $99.15 | 506 |
| 2025-10-06 | 95.87 | $98.96 | 3400 |
| 2025-10-03 | 95.54 | $96.87 | 1616 |
| 2025-10-02 | 95.40 | $97.20 | 1330 |
| 2025-10-01 | 95.21 | $97.24 | 2200 |
| 2025-09-30 | 95.00 | $96.66 | 1101 |
| 2025-09-29 | 94.83 | $96.95 | 1816 |
| 2025-09-26 | 94.60 | $95.66 | 2700 |
| 2025-09-25 | 94.49 | $94.83 | 1200 |
| 2025-09-24 | 94.46 | $95.23 | 701 |
| 2025-09-23 | 94.37 | $95.44 | 900 |
| 2025-09-22 | 94.26 | $96.56 | 2500 |
| 2025-09-19 | 94.02 | $96.00 | 3033 |
| 2025-09-18 | 93.81 | $96.06 | 2035 |
| 2025-09-17 | 93.58 | $95.97 | 1400 |
| 2025-09-16 | 93.32 | $96.38 | 701 |
| 2025-09-15 | 93.00 | $96.36 | 2500 |
| 2025-09-12 | 92.65 | $95.54 | 1300 |
| 2025-09-11 | 92.34 | $95.13 | 1300 |
| 2025-09-10 | 92.05 | $94.53 | 1300 |
| 2025-09-09 | 91.79 | $93.67 | 1300 |
| 2025-09-08 | 91.59 | $92.98 | 1806 |
| 2025-09-05 | 91.44 | $91.00 | 1519 |
| 2025-09-04 | 91.49 | $91.81 | 510 |
| 2025-09-03 | 91.46 | $91.04 | 12600 |
| 2025-09-02 | 91.50 | $90.92 | 26121 |
| 2025-08-29 | 91.56 | $91.95 | 600 |
| 2025-08-28 | 91.52 | $93.24 | 3200 |
| 2025-08-27 | 91.34 | $92.62 | 800 |
| 2025-08-26 | 91.21 | $93.22 | 716 |
| 2025-08-25 | 91.00 | $92.66 | 1616 |
| 2025-08-22 | 90.82 | $92.73 | 2700 |
| 2025-08-21 | 90.62 | $90.85 | 1541 |
| 2025-08-20 | 90.60 | $91.07 | 2300 |
| 2025-08-19 | 90.55 | $91.65 | 3400 |
| 2025-08-18 | 90.43 | $93.78 | 4900 |
| 2025-08-15 | 90.08 | $93.70 | 1500 |
| 2025-08-14 | 89.69 | $94.01 | 3000 |
| 2025-08-13 | 89.24 | $94.87 | 3200 |
| 2025-08-12 | 88.65 | $93.69 | 16200 |
| 2025-08-11 | 88.12 | $91.35 | 3200 |
| 2025-08-08 | 87.78 | $91.63 | 3539 |
| 2025-08-07 | 87.37 | $90.52 | 945 |
| 2025-08-06 | 87.04 | $89.85 | 4820 |
| 2025-08-05 | 86.74 | $87.80 | 5447 |
| 2025-08-04 | 86.63 | $90.52 | 19876 |
| 2025-08-01 | 86.22 | $88.19 | 4100 |
| 2025-07-31 | 86.02 | $89.55 | 4300 |
| 2025-07-30 | 85.64 | $88.14 | 9400 |
| 2025-07-29 | 85.38 | $87.89 | 1901 |
| 2025-07-28 | 85.12 | $87.69 | 2600 |
| 2025-07-25 | 84.85 | $87.28 | 235 |
| 2025-07-24 | 84.59 | $87.52 | 400 |
| 2025-07-23 | 84.28 | $86.98 | 700 |
| 2025-07-22 | 84.00 | $85.73 | 600 |
| 2025-07-21 | 83.82 | $86.62 | 543 |
| 2025-07-18 | 83.52 | $86.50 | 700 |
| 2025-07-17 | 83.21 | $86.73 | 1639 |
| 2025-07-16 | 82.84 | $85.79 | 900 |
| 2025-07-15 | 82.53 | $84.75 | 508 |
| 2025-07-14 | 82.29 | $83.34 | 1900 |
| 2025-07-11 | 82.18 | $83.13 | 407 |
| 2025-07-10 | 82.08 | $83.25 | 410 |
| 2025-07-09 | 81.96 | $83.57 | 1600 |
| 2025-07-08 | 81.79 | $83.10 | 400 |
| 2025-07-07 | 81.65 | $82.91 | 1222 |
| 2025-07-03 | 81.52 | $83.08 | 230 |
| 2025-07-02 | 81.35 | $82.90 | 1100 |
| 2025-07-01 | 81.19 | $83.27 | 600 |
| 2025-06-30 | 80.97 | $85.04 | 6100 |
| 2025-06-27 | 80.55 | $84.54 | 229 |
| 2025-06-26 | 80.12 | $84.38 | 7300 |
| 2025-06-25 | 79.68 | $83.66 | 3512 |
| 2025-06-24 | 79.26 | $82.83 | 3705 |
| 2025-06-23 | 78.88 | $80.59 | 3000 |
| 2025-06-20 | 78.70 | $79.95 | 840 |
| 2025-06-18 | 78.57 | $81.20 | 800 |
| 2025-06-17 | 78.29 | $80.94 | 2300 |
| 2025-06-16 | 78.01 | $80.89 | 7800 |
| 2025-06-13 | 77.71 | $79.13 | 700 |
| 2025-06-12 | 77.56 | $80.12 | 900 |
| 2025-06-11 | 77.29 | $79.76 | 600 |
| 2025-06-10 | 77.03 | $80.22 | 943 |
| 2025-06-09 | 76.70 | $80.13 | 2500 |
| 2025-06-06 | 76.34 | $79.94 | 903 |
| 2025-06-05 | 75.96 | $79.09 | 1126 |
| 2025-06-04 | 75.63 | $79.89 | 1000 |
| 2025-06-03 | 75.18 | $78.82 | 400 |
| 2025-06-02 | 74.80 | $78.38 | 700 |
| 2025-05-30 | 74.42 | $77.08 | 400 |
| 2025-05-29 | 74.14 | $77.39 | 800 |
| 2025-05-28 | 73.80 | $77.38 | 500 |
| 2025-05-27 | 73.42 | $77.67 | 2100 |
| 2025-05-23 | 72.97 | $75.52 | 1400 |
| 2025-05-22 | 72.71 | $75.14 | 400 |
| 2025-05-21 | 72.45 | $75.41 | 600 |
| 2025-05-20 | 72.14 | $76.43 | 600 |
| 2025-05-19 | 71.69 | $76.31 | 4600 |
| 2025-05-16 | 71.20 | $76.09 | 3800 |
| 2025-05-15 | 70.68 | $76.10 | 4926 |
| 2025-05-14 | 70.11 | $75.69 | 4100 |
| 2025-05-13 | 69.53 | $75.20 | 4300 |
| 2025-05-12 | 68.93 | $73.06 | 2400 |
| 2025-05-09 | 68.49 | $70.95 | 1944 |
| 2025-05-08 | 68.24 | $71.46 | 400 |
| 2025-05-07 | 67.90 | $71.55 | 1700 |
| 2025-05-06 | 67.51 | $71.81 | 1900 |
| 2025-05-05 | 67.06 | $71.35 | 1000 |
| 2025-05-02 | 66.61 | $71.65 | 2149 |
| 2025-05-01 | 66.08 | $69.63 | 300 |
| 2025-04-30 | 65.70 | $67.99 | 1300 |
| 2025-04-29 | 65.46 | $68.24 | 1112 |
| 2025-04-28 | 65.17 | $67.90 | 809 |
| 2025-04-25 | 64.88 | $67.55 | 1300 |
| 2025-04-24 | 64.60 | $66.50 | 1400 |
| 2025-04-23 | 64.40 | $64.82 | 1800 |
| 2025-04-22 | 64.36 | $63.35 | 632 |
| 2025-04-21 | 64.46 | $62.00 | 427 |
| 2025-04-17 | 64.72 | $63.11 | 200 |
| 2025-04-16 | 64.89 | $62.77 | 313 |
| 2025-04-15 | 65.12 | $64.69 | 536 |
| 2025-04-14 | 65.16 | $64.52 | 592 |
| 2025-04-11 | 65.23 | $63.89 | 637 |
| 2025-04-10 | 65.37 | $62.83 | 600 |
| 2025-04-09 | 65.64 | $65.14 | 3819 |
| 2025-04-08 | 65.69 | $58.01 | 904 |
| 2025-04-07 | 66.50 | $59.10 | 1116 |
| 2025-04-04 | 67.28 | $59.57 | 1600 |
| 2025-04-03 | 68.09 | $64.14 | 717 |
| 2025-04-02 | 68.50 | $67.80 | 1600 |
| 2025-04-01 | 68.58 | $67.40 | 400 |
| 2025-03-31 | 68.70 | $66.25 | 609 |
| 2025-03-28 | 68.96 | $66.96 | 732 |
| 2025-03-27 | 69.17 | $68.40 | 643 |
| 2025-03-26 | 69.25 | $69.49 | 906 |
| 2025-03-25 | 69.23 | $71.28 | 742 |
| 2025-03-24 | 69.01 | $70.44 | 1519 |
| 2025-03-21 | 68.86 | $68.61 | 6127 |
| 2025-03-20 | 68.89 | $68.47 | 2500 |
| 2025-03-19 | 68.93 | $68.94 | 1900 |
| 2025-03-18 | 68.93 | $67.76 | 1600 |
| 2025-03-17 | 69.05 | $69.22 | 1243 |
| 2025-03-14 | 69.04 | $68.37 | 2300 |
| 2025-03-13 | 69.11 | $66.78 | 1115 |
| 2025-03-12 | 69.35 | $67.70 | 1000 |
| 2025-03-11 | 69.52 | $66.68 | 940 |
| 2025-03-10 | 69.82 | $65.57 | 1200 |
| 2025-03-07 | 70.27 | $68.66 | 1145 |
| 2025-03-06 | 70.44 | $69.31 | 1000 |
| 2025-03-05 | 70.56 | $70.97 | 1200 |
| 2025-03-04 | 70.52 | $69.31 | 1700 |
| 2025-03-03 | 70.64 | $68.69 | 1232 |
| 2025-02-28 | 70.85 | $69.60 | 800 |
| 2025-02-27 | 70.98 | $69.97 | 2700 |
| 2025-02-26 | 71.09 | $71.27 | 400 |
| 2025-02-25 | 71.07 | $71.04 | 3500 |
| 2025-02-24 | 71.07 | $72.18 | 10200 |
| 2025-02-21 | 70.95 | $73.57 | 1523 |
| 2025-02-20 | 70.68 | $74.32 | 505 |
| 2025-02-19 | 70.30 | $74.53 | 600 |
| 2025-02-18 | 69.85 | $74.70 | 2000 |
| 2025-02-14 | 69.34 | $73.89 | 2133 |
| 2025-02-13 | 68.86 | $72.59 | 1833 |
| 2025-02-12 | 68.47 | $70.90 | 1239 |
| 2025-02-11 | 68.21 | $70.35 | 503 |
| 2025-02-10 | 67.99 | $71.00 | 800 |
| 2025-02-07 | 67.67 | $69.75 | 500 |
| 2025-02-06 | 67.45 | $70.07 | 2000 |
| 2025-02-05 | 67.17 | $69.29 | 1600 |
| 2025-02-04 | 66.95 | $68.45 | 940 |
| 2025-02-03 | 66.79 | $67.31 | 1200 |
| 2025-01-31 | 66.74 | $67.77 | 1229 |
| 2025-01-30 | 66.63 | $68.65 | 1700 |
| 2025-01-29 | 66.42 | $67.87 | 546 |
| 2025-01-28 | 66.26 | $67.98 | 17306 |
| 2025-01-27 | 66.08 | $65.97 | 2706 |
| 2025-01-24 | 66.10 | $66.40 | 1232 |
| 2025-01-23 | 66.06 | $66.07 | 1201 |
| 2025-01-22 | 66.06 | $66.43 | 1100 |
| 2025-01-21 | 66.02 | $66.49 | 1100 |
| 2025-01-17 | 65.98 | $65.89 | 749 |
| 2025-01-16 | 65.98 | $65.53 | 1202 |
| 2025-01-15 | 66.03 | $65.55 | 1335 |
| 2025-01-14 | 66.08 | $64.48 | 2300 |
| 2025-01-13 | 66.25 | $64.40 | 1000 |
| 2025-01-10 | 66.45 | $64.44 | 1019 |
| 2025-01-08 | 66.66 | $65.34 | 330 |
| 2025-01-07 | 66.80 | $66.00 | 800 |
| 2025-01-06 | 66.88 | $67.15 | 1600 |
| 2025-01-03 | 66.85 | $66.42 | 1441 |
| 2025-01-02 | 66.90 | $65.51 | 1100 |
| 2024-12-31 | 67.04 | $65.44 | 1200 |
| 2024-12-30 | 67.21 | $65.84 | 2000 |
| 2024-12-27 | 67.36 | $66.63 | 800 |
| 2024-12-26 | 67.43 | $67.07 | 324 |
| 2024-12-24 | 67.47 | $66.96 | 100 |
| 2024-12-23 | 67.53 | $66.83 | 1030 |
| 2024-12-20 | 67.60 | $66.81 | 7216 |
| 2024-12-19 | 67.68 | $66.60 | 412 |
| 2024-12-18 | 67.80 | $66.61 | 900 |
| 2024-12-17 | 67.92 | $69.04 | 922 |
| 2024-12-16 | 67.80 | $68.97 | 919 |
| 2024-12-13 | 67.68 | $68.45 | 900 |
| 2024-12-12 | 67.60 | $69.18 | 1000 |
| 2024-12-11 | 67.44 | $70.12 | 300 |
| 2024-12-10 | 67.15 | $68.61 | 2532 |
| 2024-12-09 | 67.00 | $69.11 | 1245 |
| 2024-12-06 | 66.78 | $69.38 | 403 |
| 2024-12-05 | 66.50 | $68.90 | 300 |
| 2024-12-04 | 66.25 | $69.10 | 1946 |
| 2024-12-03 | 65.95 | $67.67 | 2144 |
| 2024-12-02 | 65.77 | $67.88 | 624 |
| 2024-11-29 | 65.55 | $67.87 | 600 |
| 2024-11-27 | 65.30 | $66.91 | 500 |
| 2024-11-26 | 65.13 | $66.27 | 347 |
| 2024-11-25 | 65.01 | $67.28 | 1800 |
| 2024-11-22 | 64.78 | $65.96 | 2428 |
| 2024-11-21 | 64.65 | $65.11 | 19100 |
| 2024-11-20 | 64.60 | $64.97 | 2305 |
| 2024-11-19 | 64.56 | $64.42 | 1424 |
| 2024-11-18 | 64.58 | $63.52 | 1040 |
| 2024-11-15 | 64.69 | $63.30 | 700 |
| 2024-11-14 | 64.84 | $64.09 | 447 |
| 2024-11-13 | 64.92 | $63.99 | 818 |
| 2024-11-12 | 65.01 | $64.45 | 1000 |
| 2024-11-11 | 65.07 | $65.69 | 1600 |
| 2024-11-08 | 65.01 | $65.90 | 2505 |
| 2024-11-07 | 64.91 | $68.18 | 3107 |
| 2024-11-06 | 64.57 | $65.33 | 1900 |
| 2024-11-05 | 64.49 | $65.47 | 342 |
| 2024-11-04 | 64.39 | $65.10 | 1249 |
| 2024-11-01 | 64.31 | $64.67 | 100 |
| 2024-10-31 | 64.27 | $64.33 | 502 |
| 2024-10-30 | 64.27 | $64.79 | 1045 |
| 2024-10-29 | 64.21 | $65.83 | 700 |
| 2024-10-28 | 64.04 | $64.56 | 503 |
| 2024-10-25 | 63.99 | $63.48 | 700 |
| 2024-10-24 | 64.04 | $63.13 | 400 |
| 2024-10-23 | 64.14 | $62.71 | 800 |
| 2024-10-22 | 64.29 | $63.84 | 700 |
| 2024-10-21 | 64.34 | $63.90 | 600 |
| 2024-10-18 | 64.38 | $63.93 | 441 |
| 2024-10-17 | 64.43 | $63.67 | 600 |
| 2024-10-16 | 64.51 | $63.99 | 500 |
| 2024-10-15 | 64.56 | $63.78 | 724 |
| 2024-10-14 | 64.65 | $64.66 | 1217 |
| 2024-10-11 | 64.64 | $64.76 | 4100 |
| 2024-10-10 | 64.63 | $64.51 | 900 |
| 2024-10-09 | 64.64 | $65.37 | 900 |
| 2024-10-08 | 64.57 | $65.55 | 640 |
| 2024-10-07 | 64.46 | $66.49 | 500 |
| 2024-10-04 | 64.25 | $66.74 | 400 |
| 2024-10-03 | 63.99 | $64.93 | 1000 |
| 2024-10-02 | 63.89 | $66.37 | 700 |
| 2024-10-01 | 63.63 | $65.43 | 1400 |
| 2024-09-30 | 63.44 | $65.75 | 2800 |
| 2024-09-27 | 63.20 | $65.72 | 827 |
| 2024-09-26 | 62.93 | $65.95 | 1100 |
| 2024-09-25 | 62.61 | $64.86 | 1000 |
| 2024-09-24 | 62.38 | $64.21 | 738 |
| 2024-09-23 | 62.18 | $63.82 | 528 |
| 2024-09-20 | 62.01 | $63.73 | 1200 |
| 2024-09-19 | 61.83 | $63.45 | 4000 |
| 2024-09-18 | 61.66 | $62.21 | 500 |
| 2024-09-17 | 61.60 | $62.47 | 2300 |
| 2024-09-16 | 61.51 | $62.00 | 700 |
| 2024-09-13 | 61.46 | $62.12 | 300 |
| 2024-09-12 | 61.39 | $61.38 | 1610 |
| 2024-09-11 | 61.39 | $60.65 | 900 |
| 2024-09-10 | 61.47 | $61.12 | 715 |
| 2024-09-09 | 61.50 | $61.23 | 400 |
| 2024-09-06 | 61.53 | $60.39 | 1716 |
| 2024-09-05 | 61.65 | $61.59 | 517 |
| 2024-09-04 | 61.66 | $61.06 | 929 |
| 2024-09-03 | 61.72 | $61.26 | 1801 |
| 2024-08-30 | 61.77 | $62.49 | 600 |
| 2024-08-29 | 61.69 | $62.40 | 619 |
| 2024-08-28 | 61.62 | $62.35 | 144 |
| 2024-08-27 | 61.54 | $62.79 | 700 |
| 2024-08-26 | 61.41 | $62.14 | 800 |
| 2024-08-23 | 61.34 | $63.52 | 120 |
| 2024-08-22 | 61.11 | $63.11 | 613 |
| 2024-08-21 | 60.90 | $62.33 | 1600 |
| 2024-08-20 | 60.74 | $61.79 | 1037 |
| 2024-08-19 | 60.63 | $61.92 | 2622 |
| 2024-08-16 | 60.50 | $61.03 | 1500 |
| 2024-08-15 | 60.44 | $61.00 | 1433 |
| 2024-08-14 | 60.38 | $60.80 | 1918 |
| 2024-08-13 | 60.34 | $60.87 | 2345 |
| 2024-08-12 | 60.28 | $59.06 | 1949 |
| 2024-08-09 | 60.41 | $58.96 | 1700 |
| 2024-08-08 | 60.57 | $59.17 | 1400 |
| 2024-08-07 | 60.71 | $57.93 | 1100 |
| 2024-08-06 | 61.01 | $58.21 | 900 |
| 2024-08-05 | 61.30 | $58.03 | 1930 |
| 2024-08-02 | 61.65 | $59.97 | 700 |
| 2024-08-01 | 61.82 | $60.88 | 734 |
| 2024-07-31 | 61.92 | $61.81 | 3200 |
| 2024-07-30 | 61.93 | $61.77 | 200 |
| 2024-07-29 | 61.95 | $62.25 | 900 |
| 2024-07-26 | 61.92 | $61.80 | 347 |
| 2024-07-25 | 61.93 | $61.14 | 600 |
| 2024-07-24 | 62.01 | $60.93 | 1300 |
| 2024-07-23 | 62.13 | $62.06 | 431 |
| 2024-07-22 | 62.14 | $62.27 | 800 |
| 2024-07-19 | 62.12 | $61.84 | 700 |
| 2024-07-18 | 62.15 | $62.44 | 300 |
| 2024-07-17 | 62.12 | $63.15 | 537 |
| 2024-07-16 | 62.01 | $63.52 | 600 |
| 2024-07-15 | 61.85 | $63.41 | 529 |
| 2024-07-12 | 61.69 | $63.37 | 900 |
| 2024-07-11 | 61.51 | $63.00 | 1000 |
| 2024-07-10 | 61.36 | $62.63 | 802 |
| 2024-07-09 | 61.22 | $62.03 | 633 |
| 2024-07-08 | 61.14 | $61.20 | 1600 |
| 2024-07-05 | 61.13 | $61.70 | 1000 |
| 2024-07-03 | 61.07 | $61.56 | 843 |
| 2024-07-02 | 61.02 | $60.02 | 4842 |
| 2024-07-01 | 61.12 | $61.09 | 1008 |
| 2024-06-28 | 61.13 | $61.65 | 825 |
| 2024-06-27 | 61.07 | $61.19 | 536 |
| 2024-06-26 | 61.06 | $61.31 | 500 |
| 2024-06-25 | 61.03 | $61.20 | 1000 |
| 2024-06-24 | 61.01 | $60.83 | 2108 |
| 2024-06-21 | 61.03 | $60.92 | 2240 |
| 2024-06-20 | 61.05 | $61.54 | 1000 |
| 2024-06-18 | 60.99 | $62.02 | 900 |
| 2024-06-17 | 60.89 | $61.25 | 1500 |
| 2024-06-14 | 60.85 | $61.14 | 813 |
| 2024-06-13 | 60.82 | $61.50 | 1407 |
| 2024-06-12 | 60.75 | $61.37 | 3517 |
| 2024-06-11 | 60.68 | $60.56 | 922 |
| 2024-06-10 | 60.69 | $60.99 | 1800 |
| 2024-06-07 | 60.66 | $60.70 | 2739 |
| 2024-06-06 | 60.66 | $64.40 | 3134 |
| 2024-06-05 | 60.26 | $61.68 | 2227 |
| 2024-06-04 | 60.11 | $61.52 | 320 |
| 2024-06-03 | 59.96 | $60.71 | 1700 |
| 2024-05-31 | 59.89 | $60.51 | 1507 |
| 2024-05-30 | 59.82 | $59.77 | 600 |
| 2024-05-29 | 59.83 | $59.99 | 939 |
| 2024-05-28 | 59.81 | $60.27 | 1713 |
| 2024-05-24 | 59.76 | $60.43 | 700 |
| 2024-05-23 | 59.69 | $60.64 | 530 |
| 2024-05-22 | 59.59 | $61.62 | 1314 |
| 2024-05-21 | 59.38 | $61.89 | 6525 |
| 2024-05-20 | 59.11 | $62.18 | 2604 |
| 2024-05-17 | 58.79 | $60.79 | 1328 |
| 2024-05-16 | 58.58 | $61.70 | 1404 |
| 2024-05-15 | 58.25 | $63.41 | 3500 |
| 2024-05-14 | 57.71 | $63.24 | 4930 |
| 2024-05-13 | 57.12 | $60.17 | 11410 |
| 2024-05-10 | 56.80 | $59.06 | 1325 |
| 2024-05-09 | 56.56 | $58.34 | 1200 |
| 2024-05-08 | 56.38 | $57.73 | 539 |
| 2024-05-07 | 56.24 | $58.07 | 1100 |
| 2024-05-06 | 56.04 | $58.18 | 7226 |
| 2024-05-03 | 55.82 | $57.76 | 800 |
| 2024-05-02 | 55.61 | $56.68 | 500 |
| 2024-05-01 | 55.50 | $55.21 | 908 |
| 2024-04-30 | 55.53 | $54.77 | 1400 |
| 2024-04-29 | 55.61 | $56.06 | 911 |
| 2024-04-26 | 55.56 | $55.37 | 748 |
| 2024-04-25 | 55.58 | $54.76 | 1436 |
| 2024-04-24 | 55.67 | $55.22 | 800 |
| 2024-04-23 | 55.72 | $54.97 | 1520 |
| 2024-04-22 | 55.80 | $54.52 | 710 |
| 2024-04-19 | 55.93 | $53.49 | 500 |
| 2024-04-18 | 56.19 | $54.10 | 1400 |
| 2024-04-17 | 56.41 | $53.72 | 2323 |
| 2024-04-16 | 56.69 | $54.07 | 1200 |
| 2024-04-15 | 56.97 | $53.93 | 2400 |
| 2024-04-12 | 57.29 | $55.27 | 603 |
| 2024-04-11 | 57.50 | $56.96 | 1717 |
| 2024-04-10 | 57.56 | $56.51 | 431 |
| 2024-04-09 | 57.67 | $57.39 | 2018 |
| 2024-04-08 | 57.70 | $57.23 | 1300 |
| 2024-04-05 | 57.75 | $56.73 | 1100 |
| 2024-04-04 | 57.85 | $56.86 | 345 |
| 2024-04-03 | 57.96 | $57.41 | 815 |
| 2024-04-02 | 58.01 | $57.30 | 2740 |
| 2024-04-01 | 58.09 | $58.32 | 2700 |
| 2024-03-28 | 58.07 | $58.24 | 717 |
| 2024-03-27 | 58.05 | $58.13 | 2300 |
| 2024-03-26 | 58.04 | $57.55 | 815 |
| 2024-03-25 | 58.09 | $57.64 | 1536 |
| 2024-03-22 | 58.14 | $57.98 | 1200 |
| 2024-03-21 | 58.15 | $58.71 | 440 |
| 2024-03-20 | 58.10 | $58.78 | 1600 |
| 2024-03-19 | 58.02 | $58.08 | 1324 |
| 2024-03-18 | 58.02 | $58.51 | 1600 |
| 2024-03-15 | 57.97 | $57.56 | 1138 |
| 2024-03-14 | 58.01 | $58.03 | 527 |
| 2024-03-13 | 58.01 | $59.21 | 2000 |
| 2024-03-12 | 57.88 | $59.21 | 800 |
| 2024-03-11 | 57.74 | $58.52 | 737 |
| 2024-03-08 | 57.66 | $57.60 | 505 |
| 2024-03-07 | 57.66 | $57.72 | 900 |
| 2024-03-06 | 57.66 | $57.24 | 1700 |
| 2024-03-05 | 57.70 | $56.55 | 4948 |
| 2024-03-04 | 57.82 | $57.63 | 5200 |
| 2024-03-01 | 57.84 | $58.35 | 3425 |
| 2024-02-29 | 57.79 | $57.44 | 1600 |
| 2024-02-28 | 57.83 | $58.18 | 1000 |
| 2024-02-27 | 57.79 | $58.17 | 3800 |
| 2024-02-26 | 57.75 | $57.89 | 1218 |
| 2024-02-23 | 57.73 | $57.91 | 1842 |
| 2024-02-22 | 57.72 | $58.31 | 700 |
| 2024-02-21 | 57.65 | $57.54 | 1417 |
| 2024-02-20 | 57.66 | $57.58 | 1200 |
| 2024-02-16 | 57.67 | $58.89 | 605 |
| 2024-02-15 | 57.54 | $59.29 | 1018 |
| 2024-02-14 | 57.36 | $59.00 | 9000 |
| 2024-02-13 | 57.19 | $57.04 | 5710 |
| 2024-02-12 | 57.20 | $58.81 | 2700 |
| 2024-02-09 | 57.04 | $58.24 | 2300 |
| 2024-02-08 | 56.91 | $57.90 | 3029 |
| 2024-02-07 | 56.80 | $57.25 | 1921 |
| 2024-02-06 | 56.76 | $57.40 | 1949 |
| 2024-02-05 | 56.69 | $56.81 | 1107 |
| 2024-02-02 | 56.68 | $57.10 | 1500 |
| 2024-02-01 | 56.63 | $56.47 | 1000 |
| 2024-01-31 | 56.65 | $55.91 | 2200 |
| 2024-01-30 | 56.73 | $56.58 | 1928 |
| 2024-01-29 | 56.74 | $56.85 | 1000 |
| 2024-01-26 | 56.73 | $56.49 | 932 |
| 2024-01-25 | 56.76 | $56.62 | 4000 |
| 2024-01-24 | 56.77 | $56.62 | 9800 |
| 2024-01-23 | 56.79 | $56.32 | 2800 |
| 2024-01-22 | 56.84 | $55.62 | 3148 |
| 2024-01-19 | 56.96 | $55.60 | 1645 |
| 2024-01-18 | 57.11 | $55.21 | 10400 |
| 2024-01-17 | 57.31 | $54.65 | 2400 |
| 2024-01-16 | 57.59 | $55.67 | 2800 |
| 2024-01-12 | 57.79 | $57.68 | 2700 |
| 2024-01-11 | 57.80 | $58.02 | 1747 |
| 2024-01-10 | 57.78 | $57.98 | 2319 |
| 2024-01-09 | 57.76 | $57.60 | 2100 |
| 2024-01-08 | 57.77 | $57.60 | 4400 |
| 2024-01-05 | 57.79 | $56.83 | 3200 |
| 2024-01-04 | 57.89 | $57.06 | 1221 |
| 2024-01-03 | 57.98 | $57.22 | 1600 |
| 2024-01-02 | 58.06 | $57.81 | 1938 |
| 2023-12-29 | 58.09 | $59.20 | 1949 |
| 2023-12-28 | 57.97 | $59.34 | 1939 |
| 2023-12-27 | 57.83 | $59.29 | 4408 |
| 2023-12-26 | 57.67 | $58.72 | 1900 |
| 2023-12-22 | 57.56 | $58.11 | 6010 |
| 2023-12-21 | 57.50 | $59.29 | 1900 |
| 2023-12-20 | 57.31 | $58.10 | 2700 |
| 2023-12-19 | 57.23 | $59.08 | 2331 |
| 2023-12-18 | 57.04 | $58.32 | 15006 |
| 2023-12-15 | 56.90 | $58.48 | 1400 |
| 2023-12-14 | 56.74 | $59.03 | 4945 |
| 2023-12-13 | 56.49 | $58.20 | 3800 |
| 2023-12-12 | 56.32 | $57.20 | 837 |
| 2023-12-11 | 56.22 | $57.04 | 1913 |
| 2023-12-08 | 56.14 | $56.97 | 1504 |
| 2023-12-07 | 56.05 | $57.20 | 1300 |
| 2023-12-06 | 55.93 | $56.25 | 1900 |
| 2023-12-05 | 55.89 | $56.14 | 2137 |
| 2023-12-04 | 55.87 | $56.85 | 1600 |
| 2023-12-01 | 55.76 | $57.24 | 500 |
| 2023-11-30 | 55.61 | $56.61 | 2004 |
| 2023-11-29 | 55.50 | $56.90 | 2947 |
| 2023-11-28 | 55.36 | $56.77 | 1840 |
| 2023-11-27 | 55.21 | $56.52 | 6841 |
| 2023-11-24 | 55.07 | $56.61 | 1500 |
| 2023-11-22 | 54.91 | $56.88 | 17513 |
| 2023-11-21 | 54.70 | $56.58 | 9824 |
| 2023-11-20 | 54.50 | $56.83 | 1201 |
| 2023-11-17 | 54.26 | $56.06 | 831 |
| 2023-11-16 | 54.07 | $56.10 | 5202 |
| 2023-11-15 | 53.85 | $56.48 | 817 |
| 2023-11-14 | 53.57 | $56.40 | 1800 |
| 2023-11-13 | 53.28 | $54.89 | 900 |
| 2023-11-10 | 53.11 | $55.11 | 1738 |
| 2023-11-09 | 52.90 | $54.77 | 2322 |
| 2023-11-08 | 52.70 | $54.98 | 21900 |
| 2023-11-07 | 52.46 | $54.42 | 25820 |
| 2023-11-06 | 52.25 | $54.30 | 3400 |
| 2023-11-03 | 52.04 | $54.30 | 10200 |
| 2023-11-02 | 51.80 | $52.55 | 2100 |
| 2023-11-01 | 51.72 | $51.49 | 13000 |
| 2023-10-31 | 51.75 | $51.13 | 1007 |
| 2023-10-30 | 51.81 | $50.73 | 10600 |
| 2023-10-27 | 51.92 | $50.17 | 3800 |
| 2023-10-26 | 52.11 | $50.27 | 5946 |
| 2023-10-25 | 52.30 | $50.73 | 608 |
| 2023-10-24 | 52.47 | $51.96 | 1528 |
| 2023-10-23 | 52.52 | $50.73 | 1247 |
| 2023-10-20 | 52.71 | $50.88 | 1100 |
| 2023-10-19 | 52.90 | $51.18 | 900 |
| 2023-10-18 | 53.08 | $51.56 | 1500 |
| 2023-10-17 | 53.24 | $52.46 | 3707 |
| 2023-10-16 | 53.33 | $52.42 | 2600 |
| 2023-10-13 | 53.42 | $52.16 | 1500 |
| 2023-10-12 | 53.55 | $52.84 | 526 |
| 2023-10-11 | 53.63 | $53.44 | 1139 |
| 2023-10-10 | 53.65 | $53.41 | 922 |
| 2023-10-09 | 53.67 | $52.68 | 2000 |
| 2023-10-06 | 53.78 | $52.90 | 637 |
| 2023-10-05 | 53.87 | $52.04 | 1318 |
| 2023-10-04 | 54.06 | $51.96 | 709 |
| 2023-10-03 | 54.29 | $51.91 | 1702 |
| 2023-10-02 | 54.54 | $52.75 | 1000 |
| 2023-09-29 | 54.72 | $53.50 | 1600 |
| 2023-09-28 | 54.85 | $53.00 | 500 |
| 2023-09-27 | 55.05 | $52.83 | 800 |
| 2023-09-26 | 55.28 | $52.74 | 927 |
| 2023-09-25 | 55.55 | $53.85 | 1647 |
| 2023-09-22 | 55.73 | $53.72 | 2428 |
| 2023-09-21 | 55.94 | $53.19 | 700 |
| 2023-09-20 | 56.23 | $54.54 | 3815 |
| 2023-09-19 | 56.41 | $55.22 | 1000 |
| 2023-09-18 | 56.53 | $55.42 | 2316 |
| 2023-09-15 | 56.65 | $55.74 | 2100 |
| 2023-09-14 | 56.74 | $56.10 | 1900 |
| 2023-09-13 | 56.81 | $55.84 | 1000 |
| 2023-09-12 | 56.91 | $56.42 | 1013 |
| 2023-09-11 | 56.97 | $56.49 | 1100 |
| 2023-09-08 | 57.02 | $56.05 | 2821 |
| 2023-09-07 | 57.12 | $56.07 | 1400 |
| 2023-09-06 | 57.23 | $56.76 | 1442 |
| 2023-09-05 | 57.28 | $56.98 | 1515 |
| 2023-09-01 | 57.31 | $57.32 | 816 |
| 2023-08-31 | 57.31 | $57.04 | 1124 |
| 2023-08-30 | 57.34 | $56.92 | 907 |
| 2023-08-29 | 57.38 | $56.96 | 400 |
| 2023-08-28 | 57.42 | $55.90 | 1000 |
| 2023-08-25 | 57.58 | $55.41 | 2418 |
| 2023-08-24 | 57.81 | $55.35 | 1200 |
| 2023-08-23 | 58.07 | $56.23 | 1000 |
| 2023-08-22 | 58.27 | $55.89 | 1500 |
| 2023-08-21 | 58.52 | $55.87 | 2400 |
| 2023-08-18 | 58.80 | $55.75 | 1900 |
| 2023-08-17 | 59.12 | $55.99 | 2047 |
| 2023-08-16 | 59.45 | $56.31 | 4500 |
| 2023-08-15 | 59.78 | $57.12 | 1114 |
| 2023-08-14 | 60.06 | $58.13 | 1415 |
| 2023-08-11 | 60.26 | $58.02 | 608 |
| 2023-08-10 | 60.49 | $58.40 | 1700 |
| 2023-08-09 | 60.71 | $58.57 | 400 |
| 2023-08-08 | 60.94 | $58.76 | 2200 |
| 2023-08-07 | 61.17 | $59.84 | 1800 |
| 2023-08-04 | 61.31 | $60.06 | 1300 |
| 2023-08-03 | 61.44 | $60.55 | 1749 |
| 2023-08-02 | 61.53 | $60.55 | 2500 |
| 2023-08-01 | 61.64 | $62.23 | 1946 |
| 2023-07-31 | 61.57 | $62.80 | 2300 |
| 2023-07-28 | 61.45 | $62.30 | 650 |
| 2023-07-27 | 61.36 | $61.48 | 900 |
| 2023-07-26 | 61.34 | $61.29 | 800 |
| 2023-07-25 | 61.35 | $61.37 | 631 |
| 2023-07-24 | 61.35 | $61.51 | 1600 |
| 2023-07-21 | 61.33 | $61.37 | 700 |
| 2023-07-20 | 61.32 | $61.52 | 1000 |
| 2023-07-19 | 61.30 | $62.64 | 1503 |
| 2023-07-18 | 61.16 | $62.73 | 2100 |
| 2023-07-17 | 61.00 | $62.68 | 1329 |
| 2023-07-14 | 60.82 | $62.24 | 1300 |
| 2023-07-13 | 60.67 | $63.06 | 2500 |
| 2023-07-12 | 60.42 | $61.53 | 1200 |
| 2023-07-11 | 60.30 | $60.59 | 1524 |
| 2023-07-10 | 60.27 | $59.12 | 1149 |
| 2023-07-07 | 60.40 | $59.08 | 1000 |
| 2023-07-06 | 60.53 | $58.64 | 1000 |
| 2023-07-05 | 60.73 | $59.55 | 3000 |
| 2023-07-03 | 60.86 | $60.92 | 340 |
| 2023-06-30 | 60.85 | $60.76 | 644 |
| 2023-06-29 | 60.86 | $60.50 | 1500 |
| 2023-06-28 | 60.90 | $61.15 | 949 |
| 2023-06-27 | 60.87 | $61.41 | 800 |
| 2023-06-26 | 60.81 | $60.34 | 1000 |
| 2023-06-23 | 60.86 | $60.11 | 1542 |
| 2023-06-22 | 60.94 | $61.11 | 3700 |
| 2023-06-21 | 60.93 | $60.54 | 7246 |
| 2023-06-20 | 60.97 | $61.57 | 4148 |
| 2023-06-16 | 60.90 | $62.70 | 1600 |
| 2023-06-15 | 60.72 | $62.65 | 600 |
| 2023-06-14 | 60.51 | $62.29 | 1600 |
| 2023-06-13 | 60.32 | $62.23 | 1100 |
| 2023-06-12 | 60.12 | $61.05 | 1300 |
| 2023-06-09 | 60.03 | $60.58 | 1738 |
| 2023-06-08 | 59.97 | $60.06 | 1425 |
| 2023-06-07 | 59.96 | $59.97 | 3800 |
| 2023-06-06 | 59.96 | $61.02 | 1200 |
| 2023-06-05 | 59.84 | $60.66 | 1577 |
| 2023-06-02 | 59.76 | $60.69 | 1100 |
| 2023-06-01 | 59.66 | $60.03 | 1500 |
| 2023-05-31 | 59.62 | $59.06 | 900 |
| 2023-05-30 | 59.68 | $59.10 | 5400 |
| 2023-05-26 | 59.74 | $58.99 | 1835 |
| 2023-05-25 | 59.82 | $58.45 | 3422 |
| 2023-05-24 | 59.97 | $58.55 | 9300 |
| 2023-05-23 | 60.12 | $60.03 | 1712 |
| 2023-05-22 | 60.12 | $60.89 | 900 |
| 2023-05-19 | 60.04 | $60.56 | 1100 |
| 2023-05-18 | 59.99 | $60.60 | 2800 |
| 2023-05-17 | 59.92 | $60.11 | 756 |
| 2023-05-16 | 59.91 | $59.58 | 5739 |
| 2023-05-15 | 59.94 | $60.22 | 9213 |
| 2023-05-12 | 59.91 | $59.47 | 1700 |
| 2023-05-11 | 59.96 | $60.53 | 4204 |
| 2023-05-10 | 59.90 | $60.07 | 3226 |
| 2023-05-09 | 59.88 | $59.83 | 600 |
| 2023-05-08 | 59.88 | $60.22 | 5712 |
| 2023-05-05 | 59.85 | $60.37 | 1100 |
| 2023-05-04 | 59.79 | $59.23 | 607 |
| 2023-05-03 | 59.85 | $58.94 | 15400 |
| 2023-05-02 | 59.95 | $59.16 | 702 |
| 2023-05-01 | 60.03 | $59.83 | 1300 |
| 2023-04-28 | 60.05 | $60.15 | 500 |
| 2023-04-27 | 60.04 | $59.72 | 3800 |
| 2023-04-26 | 60.07 | $58.88 | 900 |
| 2023-04-25 | 60.20 | $58.66 | 400 |
| 2023-04-24 | 60.36 | $59.75 | 840 |
| 2023-04-21 | 60.43 | $59.73 | 900 |
| 2023-04-20 | 60.50 | $60.09 | 515 |
| 2023-04-19 | 60.54 | $60.69 | 520 |
| 2023-04-18 | 60.53 | $61.34 | 1722 |
| 2023-04-17 | 60.44 | $61.16 | 922 |
| 2023-04-14 | 60.37 | $61.36 | 17234 |
| 2023-04-13 | 60.26 | $61.70 | 821 |
| 2023-04-12 | 60.11 | $60.43 | 1100 |
| 2023-04-11 | 60.08 | $60.54 | 1400 |
| 2023-04-10 | 60.03 | $60.91 | 1900 |
| 2023-04-06 | 59.93 | $60.78 | 5200 |
| 2023-04-05 | 59.84 | $60.77 | 827 |
| 2023-04-04 | 59.75 | $61.47 | 2300 |
| 2023-04-03 | 59.57 | $61.22 | 1920 |
| 2023-03-31 | 59.39 | $61.16 | 500 |
| 2023-03-30 | 59.20 | $60.60 | 500 |
| 2023-03-29 | 59.06 | $60.45 | 1006 |
| 2023-03-28 | 58.91 | $59.65 | 1500 |
| 2023-03-27 | 58.83 | $59.86 | 3229 |
| 2023-03-24 | 58.73 | $60.01 | 2400 |
| 2023-03-23 | 58.59 | $59.87 | 2800 |
| 2023-03-22 | 58.46 | $59.31 | 1800 |
| 2023-03-21 | 58.37 | $59.25 | 1312 |
| 2023-03-20 | 58.27 | $58.64 | 3500 |
| 2023-03-17 | 58.23 | $58.61 | 6400 |
| 2023-03-16 | 58.19 | $58.31 | 24600 |
| 2023-03-15 | 58.18 | $56.89 | 613 |
| 2023-03-14 | 58.32 | $57.99 | 831 |
| 2023-03-13 | 58.35 | $57.22 | 1400 |
| 2023-03-10 | 58.47 | $56.79 | 1100 |
| 2023-03-09 | 58.65 | $57.34 | 7932 |
| 2023-03-08 | 58.79 | $58.38 | 5646 |
| 2023-03-07 | 58.83 | $57.95 | 5834 |
| 2023-03-06 | 58.92 | $59.18 | 6400 |
| 2023-03-03 | 58.90 | $59.79 | 20000 |
| 2023-03-02 | 58.80 | $58.32 | 1600 |
| 2023-03-01 | 58.85 | $57.64 | 900 |
| 2023-02-28 | 58.98 | $57.39 | 1500 |
| 2023-02-27 | 59.15 | $57.07 | 36022 |
| 2023-02-24 | 59.37 | $57.26 | 1330 |
| 2023-02-23 | 59.59 | $59.02 | 2100 |
| 2023-02-22 | 59.65 | $58.81 | 1138 |
| 2023-02-21 | 59.74 | $58.91 | 1044 |
| 2023-02-17 | 59.82 | $59.79 | 2630 |
| 2023-02-16 | 59.83 | $60.41 | 1400 |
| 2023-02-15 | 59.77 | $60.27 | 400 |
| 2023-02-14 | 59.71 | $59.97 | 700 |
| 2023-02-13 | 59.69 | $59.64 | 1525 |
| 2023-02-10 | 59.69 | $59.24 | 2300 |
| 2023-02-09 | 59.74 | $60.21 | 1200 |
| 2023-02-08 | 59.69 | $60.04 | 3127 |
| 2023-02-07 | 59.65 | $61.06 | 2218 |
| 2023-02-06 | 59.50 | $60.17 | 3200 |
| 2023-02-03 | 59.43 | $61.55 | 1323 |
| 2023-02-02 | 59.21 | $62.71 | 1200 |
| 2023-02-01 | 58.84 | $61.50 | 43820 |
| 2023-01-31 | 58.56 | $60.34 | 9649 |
| 2023-01-30 | 58.37 | $59.46 | 3803 |
| 2023-01-27 | 58.26 | $61.33 | 1600 |
| 2023-01-26 | 57.94 | $60.81 | 1300 |
| 2023-01-25 | 57.64 | $60.05 | 1208 |
| 2023-01-24 | 57.38 | $59.73 | 1700 |
| 2023-01-23 | 57.13 | $59.92 | 1400 |
| 2023-01-20 | 56.84 | $58.66 | 900 |
| 2023-01-19 | 56.65 | $57.56 | 1208 |
| 2023-01-18 | 56.55 | $58.02 | 1134 |
| 2023-01-17 | 56.40 | $58.16 | 1501 |
| 2023-01-13 | 56.21 | $57.95 | 1300 |
| 2023-01-12 | 56.03 | $57.67 | 2344 |
| 2023-01-11 | 55.86 | $57.68 | 1145 |
| 2023-01-10 | 55.67 | $57.29 | 4700 |
| 2023-01-09 | 55.49 | $56.97 | 1448 |
| 2023-01-06 | 55.34 | $56.71 | 1800 |
| 2023-01-05 | 55.19 | $55.88 | 16602 |
| 2023-01-04 | 55.12 | $56.37 | 11500 |
| 2023-01-03 | 54.99 | $55.46 | 2800 |
| 2022-12-30 | 54.94 | $55.39 | 11000 |
| 2022-12-29 | 54.90 | $55.54 | 2600 |
| 2022-12-28 | 54.83 | $53.12 | 10524 |
| 2022-12-27 | 55.01 | $54.35 | 2313 |
| 2022-12-23 | 55.08 | $54.28 | 4111 |
| 2022-12-22 | 55.16 | $54.57 | 7500 |
| 2022-12-21 | 55.22 | $54.95 | 4349 |
| 2022-12-20 | 55.25 | $54.06 | 4400 |
| 2022-12-19 | 55.38 | $54.03 | 1500 |
| 2022-12-16 | 55.52 | $54.69 | 25233 |
| 2022-12-15 | 55.60 | $54.77 | 1400 |
| 2022-12-14 | 55.69 | $57.17 | 2400 |
| 2022-12-13 | 55.54 | $56.77 | 1925 |
| 2022-12-12 | 55.41 | $56.31 | 2118 |
| 2022-12-09 | 55.31 | $56.12 | 800 |
| 2022-12-08 | 55.23 | $55.70 | 830 |
| 2022-12-07 | 55.18 | $55.19 | 1816 |
| 2022-12-06 | 55.18 | $55.19 | 1131 |
| 2022-12-05 | 55.17 | $56.36 | 2300 |
| 2022-12-02 | 55.05 | $57.66 | 1300 |
| 2022-12-01 | 54.78 | $57.05 | 1218 |
| 2022-11-30 | 54.54 | $56.32 | 4000 |
| 2022-11-29 | 54.35 | $54.49 | 1429 |
| 2022-11-28 | 54.33 | $54.48 | 2935 |
| 2022-11-25 | 54.32 | $55.48 | 26313 |
| 2022-11-23 | 54.19 | $55.91 | 3800 |
| 2022-11-22 | 54.01 | $54.42 | 17103 |
| 2022-11-21 | 53.97 | $54.56 | 1818 |
| 2022-11-18 | 53.91 | $55.96 | 1700 |
| 2022-11-17 | 53.69 | $56.52 | 1908 |
| 2022-11-16 | 53.40 | $56.76 | 1200 |
| 2022-11-15 | 53.04 | $57.42 | 1406 |
| 2022-11-14 | 52.58 | $56.05 | 1805 |
| 2022-11-11 | 52.22 | $57.00 | 18900 |
| 2022-11-10 | 51.71 | $54.01 | 19700 |
| 2022-11-09 | 51.47 | $50.79 | 2033 |
| 2022-11-08 | 51.54 | $52.93 | 800 |
| 2022-11-07 | 51.40 | $52.81 | 9604 |
| 2022-11-04 | 51.25 | $52.12 | 1534 |
| 2022-11-03 | 51.16 | $50.33 | 2200 |
| 2022-11-02 | 51.24 | $51.03 | 3036 |
| 2022-11-01 | 51.27 | $51.60 | 2438 |
| 2022-10-31 | 51.23 | $50.89 | 1940 |
| 2022-10-28 | 51.27 | $51.19 | 2126 |
| 2022-10-27 | 51.27 | $50.87 | 2135 |
| 2022-10-26 | 51.32 | $51.31 | 19245 |
| 2022-10-25 | 51.32 | $51.37 | 1911 |
| 2022-10-24 | 51.31 | $49.90 | 2100 |
| 2022-10-21 | 51.46 | $50.70 | 2024 |
| 2022-10-20 | 51.54 | $50.00 | 6713 |
| 2022-10-19 | 51.70 | $50.10 | 1600 |
| 2022-10-18 | 51.87 | $51.48 | 1618 |
| 2022-10-17 | 51.91 | $50.67 | 9100 |
| 2022-10-14 | 52.04 | $49.10 | 1243 |
| 2022-10-13 | 52.35 | $49.41 | 3600 |
| 2022-10-12 | 52.66 | $49.61 | 3100 |
| 2022-10-11 | 52.98 | $49.93 | 3200 |
| 2022-10-10 | 53.30 | $50.69 | 17300 |
| 2022-10-07 | 53.58 | $51.35 | 1847 |
| 2022-10-06 | 53.81 | $52.99 | 1124 |
| 2022-10-05 | 53.90 | $53.01 | 6712 |
| 2022-10-04 | 54.00 | $53.91 | 2000 |
| 2022-10-03 | 54.00 | $51.85 | 3032 |
| 2022-09-30 | 54.23 | $50.75 | 3100 |
| 2022-09-29 | 54.60 | $50.83 | 1700 |
| 2022-09-28 | 54.99 | $52.37 | 1507 |
| 2022-09-27 | 55.27 | $51.44 | 2209 |
| 2022-09-26 | 55.67 | $51.15 | 2607 |
| 2022-09-23 | 56.15 | $51.44 | 2511 |
| 2022-09-22 | 56.65 | $52.77 | 2300 |
| 2022-09-21 | 57.05 | $53.25 | 2943 |
| 2022-09-20 | 57.45 | $54.10 | 1222 |
| 2022-09-19 | 57.81 | $54.86 | 2500 |
| 2022-09-16 | 58.12 | $54.98 | 3736 |
| 2022-09-15 | 58.45 | $55.92 | 3000 |
| 2022-09-14 | 58.71 | $56.65 | 16414 |
| 2022-09-13 | 58.93 | $56.44 | 2100 |
| 2022-09-12 | 59.19 | $58.84 | 15400 |
| 2022-09-09 | 59.23 | $58.10 | 1000 |
| 2022-09-08 | 59.35 | $56.00 | 1400 |
| 2022-09-07 | 59.70 | $55.99 | 1447 |
| 2022-09-06 | 60.09 | $55.64 | 9500 |
| 2022-09-02 | 60.56 | $56.51 | 2047 |
| 2022-09-01 | 60.99 | $57.65 | 4000 |
| 2022-08-31 | 61.34 | $58.99 | 1934 |
| 2022-08-30 | 61.59 | $58.45 | 1036 |
| 2022-08-29 | 61.92 | $58.82 | 1400 |
| 2022-08-26 | 62.24 | $59.25 | 2400 |
| 2022-08-25 | 62.56 | $61.26 | 2647 |
| 2022-08-24 | 62.69 | $60.06 | 3400 |
| 2022-08-23 | 62.97 | $60.12 | 800 |
| 2022-08-22 | 63.27 | $60.29 | 2700 |
| 2022-08-19 | 63.58 | $61.90 | 1706 |
| 2022-08-18 | 63.76 | $63.69 | 1800 |
| 2022-08-17 | 63.77 | $64.37 | 1600 |
| 2022-08-16 | 63.70 | $65.14 | 3044 |
| 2022-08-15 | 63.55 | $65.34 | 1700 |
| 2022-08-12 | 63.37 | $65.77 | 3500 |
| 2022-08-11 | 63.11 | $65.14 | 1545 |
| 2022-08-10 | 62.90 | $64.94 | 2500 |
| 2022-08-09 | 62.68 | $63.81 | 1249 |
| 2022-08-08 | 62.57 | $64.62 | 3239 |
| 2022-08-05 | 62.35 | $64.84 | 1700 |
| 2022-08-04 | 62.09 | $64.85 | 1237 |
| 2022-08-03 | 61.80 | $63.90 | 1100 |
| 2022-08-02 | 61.57 | $62.03 | 1300 |
| 2022-08-01 | 61.53 | $62.48 | 1600 |
| 2022-07-29 | 61.43 | $62.48 | 1205 |
| 2022-07-28 | 61.31 | $62.25 | 900 |
| 2022-07-27 | 61.22 | $61.93 | 1700 |
| 2022-07-26 | 61.14 | $60.64 | 823 |
| 2022-07-25 | 61.19 | $61.88 | 2419 |
| 2022-07-22 | 61.12 | $62.13 | 1400 |
| 2022-07-21 | 61.02 | $63.38 | 2600 |
| 2022-07-20 | 60.77 | $61.99 | 11500 |
| 2022-07-19 | 60.64 | $61.14 | 1400 |
| 2022-07-18 | 60.59 | $59.74 | 1400 |
| 2022-07-15 | 60.67 | $59.16 | 3043 |
| 2022-07-14 | 60.83 | $58.94 | 1100 |
| 2022-07-13 | 61.03 | $59.52 | 1115 |
| 2022-07-12 | 61.19 | $59.12 | 3300 |
| 2022-07-11 | 61.41 | $59.52 | 8300 |
| 2022-07-08 | 61.61 | $61.14 | 2040 |
| 2022-07-07 | 61.66 | $61.40 | 2300 |
| 2022-07-06 | 61.69 | $60.03 | 810 |
| 2022-07-05 | 61.86 | $60.12 | 4111 |
| 2022-07-01 | 62.04 | $59.55 | 1400 |
| 2022-06-30 | 62.31 | $59.24 | 1500 |
| 2022-06-29 | 62.63 | $60.34 | 5341 |
| 2022-06-28 | 62.87 | $60.54 | 4600 |
| 2022-06-27 | 63.11 | $62.42 | 6900 |
| 2022-06-24 | 63.19 | $63.36 | 1900 |
| 2022-06-23 | 63.17 | $61.15 | 1900 |
| 2022-06-22 | 63.38 | $60.74 | 1727 |
| 2022-06-21 | 63.66 | $61.31 | 2120 |
| 2022-06-17 | 63.91 | $60.65 | 1904 |
| 2022-06-16 | 64.25 | $59.71 | 2027 |
| 2022-06-15 | 64.73 | $62.06 | 3200 |
| 2022-06-14 | 65.01 | $61.24 | 2600 |
| 2022-06-13 | 65.40 | $61.46 | 1618 |
| 2022-06-10 | 65.82 | $64.52 | 5200 |
| 2022-06-09 | 65.96 | $65.71 | 2400 |
| 2022-06-08 | 65.98 | $67.49 | 1000 |
| 2022-06-07 | 65.82 | $67.47 | 1209 |
| 2022-06-06 | 65.65 | $66.62 | 1100 |
| 2022-06-03 | 65.55 | $66.18 | 1200 |
| 2022-06-02 | 65.48 | $68.05 | 2300 |
| 2022-06-01 | 65.21 | $66.63 | 2200 |
| 2022-05-31 | 65.06 | $67.28 | 2900 |
| 2022-05-27 | 64.83 | $66.91 | 522 |
| 2022-05-26 | 64.61 | $65.93 | 1930 |
| 2022-05-25 | 64.47 | $64.67 | 2436 |
| 2022-05-24 | 64.45 | $63.38 | 1639 |
| 2022-05-23 | 64.56 | $64.77 | 3241 |
| 2022-05-20 | 64.54 | $64.26 | 6600 |
| 2022-05-19 | 64.57 | $64.04 | 6500 |
| 2022-05-18 | 64.63 | $62.46 | 9925 |
| 2022-05-17 | 64.85 | $63.89 | 13036 |
| 2022-05-16 | 64.95 | $61.64 | 2000 |
| 2022-05-13 | 65.30 | $62.40 | 2600 |
| 2022-05-12 | 65.61 | $60.28 | 20400 |
| 2022-05-11 | 66.17 | $59.98 | 2513 |
| 2022-05-10 | 66.82 | $60.66 | 5938 |
| 2022-05-09 | 67.47 | $60.71 | 8616 |
| 2022-05-06 | 68.18 | $63.69 | 5621 |
| 2022-05-05 | 68.65 | $65.11 | 6500 |
| 2022-05-04 | 69.03 | $68.00 | 3629 |
| 2022-05-03 | 69.14 | $66.04 | 2702 |
| 2022-05-02 | 69.46 | $65.83 | 9561 |
| 2022-04-29 | 69.84 | $65.03 | 4328 |
| 2022-04-28 | 70.35 | $65.58 | 10129 |
| 2022-04-27 | 70.85 | $64.75 | 12545 |
| 2022-04-26 | 71.50 | $65.37 | 5744 |
| 2022-04-25 | 72.14 | $67.43 | 11700 |
| 2022-04-22 | 72.64 | $67.06 | 23308 |
| 2022-04-21 | 73.22 | $67.76 | 4000 |
| 2022-04-20 | 73.80 | $70.01 | 2800 |
| 2022-04-19 | 74.20 | $71.45 | 3300 |
| 2022-04-18 | 74.49 | $70.87 | 7100 |
| 2022-04-14 | 74.87 | $72.12 | 1800 |
| 2022-04-13 | 75.16 | $73.45 | 1645 |
| 2022-04-12 | 75.34 | $72.28 | 2600 |
| 2022-04-11 | 75.66 | $73.04 | 5000 |
| 2022-04-08 | 75.93 | $73.86 | 3000 |
| 2022-04-07 | 76.15 | $75.16 | 3125 |
| 2022-04-06 | 76.26 | $75.97 | 4100 |
| 2022-04-05 | 76.29 | $77.26 | 2020 |
| 2022-04-04 | 76.18 | $78.79 | 5508 |
| 2022-04-01 | 75.91 | $76.44 | 1431 |
| 2022-03-31 | 75.85 | $75.74 | 1515 |
| 2022-03-30 | 75.87 | $77.40 | 2832 |
| 2022-03-29 | 75.70 | $78.52 | 2539 |
| 2022-03-28 | 75.41 | $76.37 | 7347 |
| 2022-03-25 | 75.31 | $75.96 | 2500 |
| 2022-03-24 | 75.24 | $76.62 | 2234 |
| 2022-03-23 | 75.09 | $76.56 | 3100 |
| 2022-03-22 | 74.94 | $76.84 | 2300 |
| 2022-03-21 | 74.74 | $74.78 | 6200 |
| 2022-03-18 | 74.73 | $76.46 | 3225 |
| 2022-03-17 | 74.55 | $74.94 | 4402 |
| 2022-03-16 | 74.51 | $74.64 | 5100 |
| 2022-03-15 | 74.50 | $69.90 | 7043 |
| 2022-03-14 | 74.98 | $69.59 | 2200 |
| 2022-03-11 | 75.55 | $71.04 | 1900 |
| 2022-03-10 | 76.02 | $72.33 | 2214 |
| 2022-03-09 | 76.41 | $73.82 | 2835 |
| 2022-03-08 | 76.68 | $71.13 | 3600 |
| 2022-03-07 | 77.27 | $70.51 | 6900 |
| 2022-03-04 | 77.98 | $73.32 | 3447 |
| 2022-03-03 | 78.47 | $75.37 | 3400 |
| 2022-03-02 | 78.79 | $77.88 | 6200 |
| 2022-03-01 | 78.89 | $76.72 | 1442 |
| 2022-02-28 | 79.12 | $78.00 | 2600 |
| 2022-02-25 | 79.24 | $78.10 | 4237 |
| 2022-02-24 | 79.36 | $76.52 | 6500 |
| 2022-02-23 | 79.65 | $76.03 | 2335 |
| 2022-02-22 | 80.04 | $76.53 | 9000 |
| 2022-02-18 | 80.40 | $78.01 | 9700 |
| 2022-02-17 | 80.66 | $78.61 | 2800 |
| 2022-02-16 | 80.87 | $80.87 | 6314 |
| 2022-02-15 | 80.87 | $81.13 | 4900 |
| 2022-02-14 | 80.85 | $79.31 | 8008 |
| 2022-02-11 | 81.01 | $79.11 | 5142 |
| 2022-02-10 | 81.21 | $81.13 | 2000 |
| 2022-02-09 | 81.21 | $83.01 | 6212 |
| 2022-02-08 | 81.03 | $81.22 | 6026 |
| 2022-02-07 | 81.00 | $80.70 | 11211 |
| 2022-02-04 | 81.04 | $80.60 | 1000 |
| 2022-02-03 | 81.08 | $78.41 | 10000 |
| 2022-02-02 | 81.36 | $80.72 | 5635 |
| 2022-02-01 | 81.43 | $80.43 | 13500 |
| 2022-01-31 | 81.54 | $79.88 | 5300 |
| 2022-01-28 | 81.71 | $76.50 | 8800 |
| 2022-01-27 | 82.26 | $76.46 | 12823 |
| 2022-01-26 | 82.87 | $78.21 | 3729 |
| 2022-01-25 | 83.36 | $78.25 | 9629 |
| 2022-01-24 | 83.90 | $79.64 | 23700 |
| 2022-01-21 | 84.35 | $81.44 | 5657 |
| 2022-01-20 | 84.66 | $82.75 | 6200 |
| 2022-01-19 | 84.86 | $82.01 | 6900 |
| 2022-01-18 | 85.16 | $81.38 | 19238 |
| 2022-01-14 | 85.55 | $82.00 | 3000 |
| 2022-01-13 | 85.93 | $81.99 | 3646 |
| 2022-01-12 | 86.34 | $84.35 | 3300 |
| 2022-01-11 | 86.55 | $83.55 | 4900 |
| 2022-01-10 | 86.87 | $82.39 | 10700 |
| 2022-01-07 | 87.34 | $82.67 | 4200 |
| 2022-01-06 | 87.83 | $82.49 | 5930 |
| 2022-01-05 | 88.39 | $83.80 | 9904 |
| 2022-01-04 | 88.87 | $86.54 | 7601 |
| 2022-01-03 | 89.12 | $88.56 | 7926 |
| 2021-12-31 | 89.18 | $87.87 | 15900 |
| 2021-12-30 | 89.32 | $88.24 | 6800 |
| 2021-12-29 | 89.43 | $86.87 | 9523 |
| 2021-12-28 | 89.70 | $87.54 | 3400 |
| 2021-12-27 | 89.93 | $89.90 | 3340 |
| 2021-12-23 | 89.93 | $90.12 | 2628 |
| 2021-12-22 | 89.91 | $90.22 | 10616 |
| 2021-12-21 | 89.88 | $89.45 | 11934 |
| 2021-12-20 | 89.92 | $87.43 | 4900 |
| 2021-12-17 | 90.18 | $87.56 | 4300 |
| 2021-12-16 | 90.46 | $87.36 | 25116 |
| 2021-12-15 | 90.78 | $87.89 | 3300 |
| 2021-12-14 | 91.09 | $87.07 | 5346 |
| 2021-12-13 | 91.51 | $87.99 | 2600 |
| 2021-12-10 | 91.88 | $90.23 | 3100 |
| 2021-12-09 | 92.06 | $90.63 | 6600 |
| 2021-12-08 | 92.21 | $91.64 | 7000 |
| 2021-12-07 | 92.27 | $90.24 | 3300 |
| 2021-12-06 | 92.48 | $88.42 | 8504 |
| 2021-12-03 | 92.91 | $88.63 | 2612 |
| 2021-12-02 | 93.36 | $89.10 | 12112 |
| 2021-12-01 | 93.81 | $90.33 | 5200 |
| 2021-11-30 | 94.17 | $92.68 | 2120 |
| 2021-11-29 | 94.33 | $93.38 | 7100 |
| 2021-11-26 | 94.43 | $92.43 | 4100 |
| 2021-11-24 | 94.64 | $93.95 | 4739 |
| 2021-11-23 | 94.71 | $93.33 | 28200 |
| 2021-11-22 | 94.86 | $95.82 | 10529 |
| 2021-11-19 | 94.76 | $98.55 | 5700 |
| 2021-11-18 | 94.36 | $99.22 | 5031 |
| 2021-11-17 | 93.85 | $99.01 | 1700 |
| 2021-11-16 | 93.30 | $99.34 | 25500 |
| 2021-11-15 | 92.67 | $97.53 | 5700 |
| 2021-11-12 | 92.15 | $98.19 | 4613 |
| 2021-11-11 | 91.52 | $96.89 | 11221 |
| 2021-11-10 | 90.95 | $94.87 | 20731 |
| 2021-11-09 | 90.54 | $95.55 | 4600 |
| 2021-11-08 | 90.01 | $93.08 | 9224 |
| 2021-11-05 | 89.69 | $91.66 | 8000 |
| 2021-11-04 | 89.48 | $91.43 | 2529 |
| 2021-11-03 | 89.28 | $92.55 | 2549 |
| 2021-11-02 | 88.93 | $92.02 | 8500 |
| 2021-11-01 | 88.61 | $92.90 | 9917 |
| 2021-10-29 | 88.16 | $90.56 | 2700 |
| 2021-10-28 | 87.90 | $90.09 | 3823 |
| 2021-10-27 | 87.67 | $90.29 | 5604 |
| 2021-10-26 | 87.40 | $90.39 | 6213 |
| 2021-10-25 | 87.08 | $90.10 | 2600 |
| 2021-10-22 | 86.77 | $89.77 | 4200 |
| 2021-10-21 | 86.45 | $89.73 | 3218 |
| 2021-10-20 | 86.11 | $89.04 | 7500 |
| 2021-10-19 | 85.80 | $89.51 | 5400 |
| 2021-10-18 | 85.41 | $87.63 | 4500 |
| 2021-10-15 | 85.17 | $86.77 | 3247 |
| 2021-10-14 | 85.00 | $86.73 | 17000 |
| 2021-10-13 | 84.82 | $85.29 | 38300 |
| 2021-10-12 | 84.77 | $83.44 | 2400 |
| 2021-10-11 | 84.91 | $84.15 | 3846 |
| 2021-10-08 | 84.99 | $84.06 | 5130 |
| 2021-10-07 | 85.09 | $84.53 | 3419 |
| 2021-10-06 | 85.15 | $82.15 | 6200 |
| 2021-10-05 | 85.46 | $82.70 | 2800 |
| 2021-10-04 | 85.76 | $81.56 | 5200 |
| 2021-10-01 | 86.20 | $83.74 | 3200 |
| 2021-09-30 | 86.46 | $83.54 | 4800 |
| 2021-09-29 | 86.76 | $82.49 | 9200 |
| 2021-09-28 | 87.21 | $83.71 | 5945 |
| 2021-09-27 | 87.58 | $85.67 | 4200 |
| 2021-09-24 | 87.78 | $86.32 | 6300 |
| 2021-09-23 | 87.94 | $86.76 | 6500 |
| 2021-09-22 | 88.06 | $85.84 | 16600 |
| 2021-09-21 | 88.29 | $85.01 | 1480 |
| 2021-09-20 | 88.64 | $84.85 | 4319 |
| 2021-09-17 | 89.04 | $87.71 | 2526 |
| 2021-09-16 | 89.18 | $88.39 | 3929 |
| 2021-09-15 | 89.26 | $89.02 | 10004 |
| 2021-09-14 | 89.29 | $89.13 | 1600 |
| 2021-09-13 | 89.30 | $89.57 | 7916 |
| 2021-09-10 | 89.28 | $89.77 | 2324 |
| 2021-09-09 | 89.22 | $89.67 | 4106 |
| 2021-09-08 | 89.18 | $90.23 | 6223 |
| 2021-09-07 | 89.07 | $91.68 | 2532 |
| 2021-09-03 | 88.79 | $91.70 | 1922 |
| 2021-09-02 | 88.48 | $91.37 | 5800 |
| 2021-09-01 | 88.18 | $90.81 | 5100 |
| 2021-08-31 | 87.90 | $89.60 | 5427 |
| 2021-08-30 | 87.72 | $88.87 | 2812 |
| 2021-08-27 | 87.60 | $88.61 | 3000 |
| 2021-08-26 | 87.50 | $87.88 | 6900 |
| 2021-08-25 | 87.46 | $87.93 | 6300 |
| 2021-08-24 | 87.41 | $88.15 | 4212 |
| 2021-08-23 | 87.33 | $86.38 | 8600 |
| 2021-08-20 | 87.43 | $84.73 | 5948 |
| 2021-08-19 | 87.71 | $83.94 | 3300 |
| 2021-08-18 | 88.11 | $84.56 | 3220 |
| 2021-08-17 | 88.49 | $84.32 | 10400 |
| 2021-08-16 | 88.92 | $85.39 | 5421 |
| 2021-08-13 | 89.30 | $86.44 | 3930 |
| 2021-08-12 | 89.60 | $87.02 | 9300 |
| 2021-08-11 | 89.87 | $86.94 | 9402 |
| 2021-08-10 | 90.18 | $86.99 | 6908 |
| 2021-08-09 | 90.51 | $88.30 | 67600 |
| 2021-08-06 | 90.74 | $87.43 | 8500 |
| 2021-08-05 | 91.09 | $88.16 | 9100 |
| 2021-08-04 | 91.40 | $88.39 | 4100 |
| 2021-08-03 | 91.72 | $88.14 | 12516 |
| 2021-08-02 | 92.10 | $90.36 | 303833 |
| 2021-07-30 | 92.28 | $90.49 | 4300 |
| 2021-07-29 | 92.47 | $91.40 | 7136 |
| 2021-07-28 | 92.58 | $91.28 | 9200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
92.17
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.62
Average
70.49
Maximum
99.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.17 | $89.35 | 200 |
| 2026-07-23 | 92.40 | $89.87 | 600 |
| 2026-07-22 | 92.57 | $91.56 | 800 |
| 2026-07-21 | 92.56 | $93.01 | 400 |
| 2026-07-20 | 92.40 | $92.71 | 1242 |
| 2026-07-17 | 92.25 | $91.14 | 902 |
| 2026-07-16 | 92.23 | $93.01 | 900 |
| 2026-07-15 | 92.02 | $94.48 | 835 |
| 2026-07-14 | 91.66 | $93.47 | 1833 |
| 2026-07-13 | 91.37 | $93.21 | 700 |
| 2026-07-10 | 91.08 | $95.03 | 500 |
| 2026-07-09 | 90.58 | $93.86 | 600 |
| 2026-07-08 | 90.16 | $92.87 | 449 |
| 2026-07-07 | 89.82 | $92.54 | 604 |
| 2026-07-06 | 89.50 | $92.95 | 501 |
| 2026-07-02 | 89.14 | $91.13 | 232 |
| 2026-07-01 | 88.97 | $91.92 | 500 |
| 2026-06-30 | 88.74 | $90.70 | 1000 |
| 2026-06-29 | 88.64 | $89.05 | 1630 |
| 2026-06-26 | 88.71 | $87.23 | 3900 |
| 2026-06-25 | 88.99 | $85.93 | 1104 |
| 2026-06-24 | 89.40 | $87.51 | 2728 |
| 2026-06-23 | 89.68 | $87.62 | 217 |
| 2026-06-22 | 89.96 | $88.78 | 709 |
| 2026-06-18 | 90.12 | $89.71 | 638 |
| 2026-06-17 | 90.19 | $88.73 | 3600 |
| 2026-06-16 | 90.34 | $89.82 | 230 |
| 2026-06-15 | 90.38 | $91.44 | 1130 |
| 2026-06-12 | 90.24 | $88.76 | 308 |
| 2026-06-11 | 90.37 | $88.02 | 2012 |
| 2026-06-10 | 90.57 | $86.25 | 812 |
| 2026-06-09 | 90.95 | $88.27 | 2037 |
| 2026-06-08 | 91.13 | $90.13 | 1700 |
| 2026-06-05 | 91.13 | $89.25 | 200 |
| 2026-06-04 | 91.20 | $93.53 | 1100 |
| 2026-06-03 | 90.83 | $93.96 | 1718 |
| 2026-06-02 | 90.37 | $94.75 | 1700 |
| 2026-06-01 | 89.77 | $94.25 | 2011 |
| 2026-05-29 | 89.17 | $92.79 | 1031 |
| 2026-05-28 | 88.67 | $92.34 | 1200 |
| 2026-05-27 | 88.16 | $90.74 | 1910 |
| 2026-05-26 | 87.77 | $89.90 | 848 |
| 2026-05-22 | 87.44 | $88.33 | 1132 |
| 2026-05-21 | 87.24 | $88.31 | 134 |
| 2026-05-20 | 87.02 | $88.78 | 600 |
| 2026-05-19 | 86.72 | $87.21 | 307 |
| 2026-05-18 | 86.56 | $87.37 | 900 |
| 2026-05-15 | 86.37 | $87.86 | 200 |
| 2026-05-14 | 86.11 | $89.22 | 3716 |
| 2026-05-13 | 85.70 | $89.14 | 700 |
| 2026-05-12 | 85.26 | $88.51 | 1700 |
| 2026-05-11 | 84.85 | $88.28 | 2200 |
| 2026-05-08 | 84.41 | $87.52 | 3639 |
| 2026-05-07 | 83.99 | $86.58 | 1500 |
| 2026-05-06 | 83.63 | $87.00 | 6000 |
| 2026-05-05 | 83.17 | $83.11 | 644 |
| 2026-05-04 | 83.05 | $82.75 | 914 |
| 2026-05-01 | 82.94 | $83.36 | 1000 |
| 2026-04-30 | 82.73 | $83.06 | 1141 |
| 2026-04-29 | 82.51 | $83.64 | 536 |
| 2026-04-28 | 82.19 | $83.72 | 200 |
| 2026-04-27 | 81.81 | $84.69 | 300 |
| 2026-04-24 | 81.28 | $84.74 | 544 |
| 2026-04-23 | 80.69 | $82.16 | 500 |
| 2026-04-22 | 80.31 | $84.20 | 424 |
| 2026-04-21 | 79.70 | $83.12 | 500 |
| 2026-04-20 | 79.16 | $84.16 | 800 |
| 2026-04-17 | 78.48 | $84.63 | 800 |
| 2026-04-16 | 77.72 | $83.48 | 1800 |
| 2026-04-15 | 77.03 | $82.12 | 734 |
| 2026-04-14 | 76.46 | $80.17 | 1500 |
| 2026-04-13 | 76.07 | $79.15 | 2044 |
| 2026-04-10 | 75.76 | $77.98 | 1340 |
| 2026-04-09 | 75.58 | $77.41 | 618 |
| 2026-04-08 | 75.46 | $77.07 | 3200 |
| 2026-04-07 | 75.38 | $75.68 | 827 |
| 2026-04-06 | 75.45 | $75.85 | 615 |
| 2026-04-02 | 75.51 | $75.55 | 412 |
| 2026-04-01 | 75.62 | $75.65 | 1800 |
| 2026-03-31 | 75.73 | $75.08 | 841 |
| 2026-03-30 | 75.91 | $72.01 | 2600 |
| 2026-03-27 | 76.42 | $71.92 | 300 |
| 2026-03-26 | 76.97 | $73.17 | 949 |
| 2026-03-25 | 77.43 | $76.14 | 1023 |
| 2026-03-24 | 77.63 | $75.17 | 500 |
| 2026-03-23 | 77.94 | $76.52 | 700 |
| 2026-03-20 | 78.13 | $75.23 | 700 |
| 2026-03-19 | 78.46 | $76.87 | 549 |
| 2026-03-18 | 78.65 | $77.06 | 900 |
| 2026-03-17 | 78.84 | $78.20 | 1000 |
| 2026-03-16 | 78.91 | $79.24 | 662 |
| 2026-03-13 | 78.89 | $77.96 | 400 |
| 2026-03-12 | 79.00 | $78.45 | 700 |
| 2026-03-11 | 79.08 | $79.92 | 419 |
| 2026-03-10 | 79.04 | $79.39 | 1600 |
| 2026-03-09 | 79.06 | $79.21 | 2100 |
| 2026-03-06 | 79.11 | $77.54 | 1800 |
| 2026-03-05 | 79.32 | $78.48 | 1211 |
| 2026-03-04 | 79.45 | $79.46 | 7600 |
| 2026-03-03 | 79.51 | $77.37 | 2533 |
| 2026-03-02 | 79.81 | $78.94 | 4609 |
| 2026-02-27 | 79.99 | $79.35 | 1326 |
| 2026-02-26 | 80.20 | $80.21 | 600 |
| 2026-02-25 | 80.36 | $80.05 | 132 |
| 2026-02-24 | 80.60 | $79.20 | 600 |
| 2026-02-23 | 80.97 | $78.34 | 700 |
| 2026-02-20 | 81.47 | $79.64 | 500 |
| 2026-02-19 | 81.90 | $79.22 | 900 |
| 2026-02-18 | 82.40 | $79.39 | 1700 |
| 2026-02-17 | 82.93 | $78.98 | 1018 |
| 2026-02-13 | 83.55 | $79.03 | 1300 |
| 2026-02-12 | 84.21 | $79.80 | 800 |
| 2026-02-11 | 84.84 | $82.22 | 1000 |
| 2026-02-10 | 85.28 | $83.45 | 1333 |
| 2026-02-09 | 85.63 | $82.94 | 1000 |
| 2026-02-06 | 86.07 | $80.91 | 309 |
| 2026-02-05 | 86.74 | $78.05 | 1614 |
| 2026-02-04 | 87.74 | $79.81 | 2900 |
| 2026-02-03 | 88.62 | $84.42 | 1200 |
| 2026-02-02 | 89.11 | $86.68 | 800 |
| 2026-01-30 | 89.39 | $86.40 | 616 |
| 2026-01-29 | 89.73 | $90.61 | 1331 |
| 2026-01-28 | 89.66 | $90.53 | 300 |
| 2026-01-27 | 89.61 | $90.73 | 900 |
| 2026-01-26 | 89.55 | $90.19 | 900 |
| 2026-01-23 | 89.55 | $90.02 | 1503 |
| 2026-01-22 | 89.57 | $88.57 | 200 |
| 2026-01-21 | 89.74 | $87.77 | 1700 |
| 2026-01-20 | 90.01 | $87.34 | 700 |
| 2026-01-16 | 90.33 | $89.34 | 637 |
| 2026-01-15 | 90.45 | $89.66 | 2411 |
| 2026-01-14 | 90.55 | $89.28 | 1300 |
| 2026-01-13 | 90.69 | $89.99 | 848 |
| 2026-01-12 | 90.77 | $90.14 | 700 |
| 2026-01-09 | 90.84 | $89.67 | 809 |
| 2026-01-08 | 90.98 | $89.44 | 606 |
| 2026-01-07 | 91.16 | $90.45 | 1100 |
| 2026-01-06 | 91.26 | $91.02 | 613 |
| 2026-01-05 | 91.32 | $91.80 | 1700 |
| 2026-01-02 | 91.31 | $90.86 | 846 |
| 2025-12-31 | 91.41 | $90.63 | 800 |
| 2025-12-30 | 91.53 | $91.09 | 613 |
| 2025-12-29 | 91.62 | $92.06 | 2306 |
| 2025-12-26 | 91.63 | $92.38 | 500 |
| 2025-12-24 | 91.60 | $91.85 | 100 |
| 2025-12-23 | 91.62 | $91.91 | 649 |
| 2025-12-22 | 91.63 | $91.37 | 744 |
| 2025-12-19 | 91.68 | $90.97 | 800 |
| 2025-12-18 | 91.77 | $89.55 | 600 |
| 2025-12-17 | 92.00 | $88.49 | 1120 |
| 2025-12-16 | 92.35 | $90.94 | 1000 |
| 2025-12-15 | 92.49 | $90.68 | 1100 |
| 2025-12-12 | 92.67 | $90.71 | 1500 |
| 2025-12-11 | 92.88 | $92.92 | 1605 |
| 2025-12-10 | 92.89 | $93.04 | 5500 |
| 2025-12-09 | 92.92 | $94.01 | 1005 |
| 2025-12-08 | 92.87 | $93.97 | 1511 |
| 2025-12-05 | 92.82 | $93.61 | 500 |
| 2025-12-04 | 92.83 | $93.40 | 916 |
| 2025-12-03 | 92.88 | $92.85 | 1436 |
| 2025-12-02 | 93.00 | $93.21 | 1024 |
| 2025-12-01 | 93.12 | $93.06 | 2100 |
| 2025-11-28 | 93.27 | $93.03 | 949 |
| 2025-11-26 | 93.46 | $91.92 | 2144 |
| 2025-11-25 | 93.81 | $91.48 | 4800 |
| 2025-11-24 | 94.24 | $91.46 | 1900 |
| 2025-11-21 | 94.73 | $89.75 | 1500 |
| 2025-11-20 | 95.43 | $89.25 | 1700 |
| 2025-11-19 | 96.22 | $92.14 | 2122 |
| 2025-11-18 | 96.77 | $92.32 | 5000 |
| 2025-11-17 | 97.32 | $94.20 | 1607 |
| 2025-11-14 | 97.72 | $95.93 | 1200 |
| 2025-11-13 | 97.96 | $95.58 | 900 |
| 2025-11-12 | 98.25 | $97.81 | 1110 |
| 2025-11-11 | 98.33 | $96.55 | 1729 |
| 2025-11-10 | 98.53 | $97.78 | 3000 |
| 2025-11-07 | 98.61 | $95.50 | 2200 |
| 2025-11-06 | 98.92 | $96.06 | 1638 |
| 2025-11-05 | 99.18 | $98.42 | 1402 |
| 2025-11-04 | 99.24 | $97.29 | 415 |
| 2025-11-03 | 99.41 | $98.62 | 1741 |
| 2025-10-31 | 99.46 | $99.06 | 500 |
| 2025-10-30 | 99.45 | $99.21 | 1646 |
| 2025-10-29 | 99.42 | $102.23 | 1500 |
| 2025-10-28 | 99.08 | $102.33 | 1000 |
| 2025-10-27 | 98.71 | $101.71 | 1700 |
| 2025-10-24 | 98.37 | $100.17 | 2116 |
| 2025-10-23 | 98.15 | $98.53 | 1100 |
| 2025-10-22 | 98.08 | $97.37 | 900 |
| 2025-10-21 | 98.10 | $98.58 | 900 |
| 2025-10-20 | 97.99 | $99.02 | 1936 |
| 2025-10-17 | 97.83 | $98.08 | 900 |
| 2025-10-16 | 97.75 | $97.63 | 1401 |
| 2025-10-15 | 97.71 | $98.46 | 800 |
| 2025-10-14 | 97.57 | $97.11 | 823 |
| 2025-10-13 | 97.56 | $97.44 | 909 |
| 2025-10-10 | 97.51 | $96.13 | 1513 |
| 2025-10-09 | 97.59 | $100.14 | 1200 |
| 2025-10-08 | 97.25 | $101.01 | 1716 |
| 2025-10-07 | 96.81 | $99.15 | 506 |
| 2025-10-06 | 96.51 | $98.96 | 3400 |
| 2025-10-03 | 96.21 | $96.87 | 1616 |
| 2025-10-02 | 96.08 | $97.20 | 1330 |
| 2025-10-01 | 95.89 | $97.24 | 2200 |
| 2025-09-30 | 95.66 | $96.66 | 1101 |
| 2025-09-29 | 95.47 | $96.95 | 1816 |
| 2025-09-26 | 95.22 | $95.66 | 2700 |
| 2025-09-25 | 95.08 | $94.83 | 1200 |
| 2025-09-24 | 95.02 | $95.23 | 701 |
| 2025-09-23 | 94.90 | $95.44 | 900 |
| 2025-09-22 | 94.75 | $96.56 | 2500 |
| 2025-09-19 | 94.48 | $96.00 | 3033 |
| 2025-09-18 | 94.23 | $96.06 | 2035 |
| 2025-09-17 | 93.96 | $95.97 | 1400 |
| 2025-09-16 | 93.67 | $96.38 | 701 |
| 2025-09-15 | 93.34 | $96.36 | 2500 |
| 2025-09-12 | 92.99 | $95.54 | 1300 |
| 2025-09-11 | 92.71 | $95.13 | 1300 |
| 2025-09-10 | 92.47 | $94.53 | 1300 |
| 2025-09-09 | 92.29 | $93.67 | 1300 |
| 2025-09-08 | 92.17 | $92.98 | 1806 |
| 2025-09-05 | 92.11 | $91.00 | 1519 |
| 2025-09-04 | 92.24 | $91.81 | 510 |
| 2025-09-03 | 92.29 | $91.04 | 12600 |
| 2025-09-02 | 92.39 | $90.92 | 26121 |
| 2025-08-29 | 92.50 | $91.95 | 600 |
| 2025-08-28 | 92.50 | $93.24 | 3200 |
| 2025-08-27 | 92.35 | $92.62 | 800 |
| 2025-08-26 | 92.24 | $93.22 | 716 |
| 2025-08-25 | 92.05 | $92.66 | 1616 |
| 2025-08-22 | 91.89 | $92.73 | 2700 |
| 2025-08-21 | 91.70 | $90.85 | 1541 |
| 2025-08-20 | 91.67 | $91.07 | 2300 |
| 2025-08-19 | 91.60 | $91.65 | 3400 |
| 2025-08-18 | 91.44 | $93.78 | 4900 |
| 2025-08-15 | 91.05 | $93.70 | 1500 |
| 2025-08-14 | 90.64 | $94.01 | 3000 |
| 2025-08-13 | 90.15 | $94.87 | 3200 |
| 2025-08-12 | 89.55 | $93.69 | 16200 |
| 2025-08-11 | 89.01 | $91.35 | 3200 |
| 2025-08-08 | 88.66 | $91.63 | 3539 |
| 2025-08-07 | 88.24 | $90.52 | 945 |
| 2025-08-06 | 87.89 | $89.85 | 4820 |
| 2025-08-05 | 87.58 | $87.80 | 5447 |
| 2025-08-04 | 87.43 | $90.52 | 19876 |
| 2025-08-01 | 87.00 | $88.19 | 4100 |
| 2025-07-31 | 86.76 | $89.55 | 4300 |
| 2025-07-30 | 86.36 | $88.14 | 9400 |
| 2025-07-29 | 86.07 | $87.89 | 1901 |
| 2025-07-28 | 85.79 | $87.69 | 2600 |
| 2025-07-25 | 85.51 | $87.28 | 235 |
| 2025-07-24 | 85.26 | $87.52 | 400 |
| 2025-07-23 | 84.97 | $86.98 | 700 |
| 2025-07-22 | 84.71 | $85.73 | 600 |
| 2025-07-21 | 84.55 | $86.62 | 543 |
| 2025-07-18 | 84.27 | $86.50 | 700 |
| 2025-07-17 | 83.97 | $86.73 | 1639 |
| 2025-07-16 | 83.63 | $85.79 | 900 |
| 2025-07-15 | 83.35 | $84.75 | 508 |
| 2025-07-14 | 83.14 | $83.34 | 1900 |
| 2025-07-11 | 83.06 | $83.13 | 407 |
| 2025-07-10 | 82.97 | $83.25 | 410 |
| 2025-07-09 | 82.86 | $83.57 | 1600 |
| 2025-07-08 | 82.71 | $83.10 | 400 |
| 2025-07-07 | 82.58 | $82.91 | 1222 |
| 2025-07-03 | 82.45 | $83.08 | 230 |
| 2025-07-02 | 82.30 | $82.90 | 1100 |
| 2025-07-01 | 82.14 | $83.27 | 600 |
| 2025-06-30 | 81.92 | $85.04 | 6100 |
| 2025-06-27 | 81.49 | $84.54 | 229 |
| 2025-06-26 | 81.08 | $84.38 | 7300 |
| 2025-06-25 | 80.65 | $83.66 | 3512 |
| 2025-06-24 | 80.26 | $82.83 | 3705 |
| 2025-06-23 | 79.92 | $80.59 | 3000 |
| 2025-06-20 | 79.76 | $79.95 | 840 |
| 2025-06-18 | 79.64 | $81.20 | 800 |
| 2025-06-17 | 79.38 | $80.94 | 2300 |
| 2025-06-16 | 79.12 | $80.89 | 7800 |
| 2025-06-13 | 78.85 | $79.13 | 700 |
| 2025-06-12 | 78.72 | $80.12 | 900 |
| 2025-06-11 | 78.49 | $79.76 | 600 |
| 2025-06-10 | 78.26 | $80.22 | 943 |
| 2025-06-09 | 77.96 | $80.13 | 2500 |
| 2025-06-06 | 77.62 | $79.94 | 903 |
| 2025-06-05 | 77.26 | $79.09 | 1126 |
| 2025-06-04 | 76.94 | $79.89 | 1000 |
| 2025-06-03 | 76.51 | $78.82 | 400 |
| 2025-06-02 | 76.15 | $78.38 | 700 |
| 2025-05-30 | 75.79 | $77.08 | 400 |
| 2025-05-29 | 75.53 | $77.39 | 800 |
| 2025-05-28 | 75.19 | $77.38 | 500 |
| 2025-05-27 | 74.81 | $77.67 | 2100 |
| 2025-05-23 | 74.35 | $75.52 | 1400 |
| 2025-05-22 | 74.06 | $75.14 | 400 |
| 2025-05-21 | 73.76 | $75.41 | 600 |
| 2025-05-20 | 73.39 | $76.43 | 600 |
| 2025-05-19 | 72.86 | $76.31 | 4600 |
| 2025-05-16 | 72.28 | $76.09 | 3800 |
| 2025-05-15 | 71.65 | $76.10 | 4926 |
| 2025-05-14 | 70.96 | $75.69 | 4100 |
| 2025-05-13 | 70.25 | $75.20 | 4300 |
| 2025-05-12 | 69.54 | $73.06 | 2400 |
| 2025-05-09 | 68.99 | $70.95 | 1944 |
| 2025-05-08 | 68.60 | $71.46 | 400 |
| 2025-05-07 | 68.14 | $71.55 | 1700 |
| 2025-05-06 | 67.60 | $71.81 | 1900 |
| 2025-05-05 | 66.97 | $71.35 | 1000 |
| 2025-05-02 | 66.34 | $71.65 | 2149 |
| 2025-05-01 | 65.63 | $69.63 | 300 |
| 2025-04-30 | 65.12 | $67.99 | 1300 |
| 2025-04-29 | 64.75 | $68.24 | 1112 |
| 2025-04-28 | 64.36 | $67.90 | 809 |
| 2025-04-25 | 63.99 | $67.55 | 1300 |
| 2025-04-24 | 63.65 | $66.50 | 1400 |
| 2025-04-23 | 63.44 | $64.82 | 1800 |
| 2025-04-22 | 63.41 | $63.35 | 632 |
| 2025-04-21 | 63.56 | $62.00 | 427 |
| 2025-04-17 | 63.86 | $63.11 | 200 |
| 2025-04-16 | 64.09 | $62.77 | 313 |
| 2025-04-15 | 64.38 | $64.69 | 536 |
| 2025-04-14 | 64.50 | $64.52 | 592 |
| 2025-04-11 | 64.65 | $63.89 | 637 |
| 2025-04-10 | 64.89 | $62.83 | 600 |
| 2025-04-09 | 65.25 | $65.14 | 3819 |
| 2025-04-08 | 65.41 | $58.01 | 904 |
| 2025-04-07 | 66.28 | $59.10 | 1116 |
| 2025-04-04 | 67.08 | $59.57 | 1600 |
| 2025-04-03 | 67.88 | $64.14 | 717 |
| 2025-04-02 | 68.26 | $67.80 | 1600 |
| 2025-04-01 | 68.32 | $67.40 | 400 |
| 2025-03-31 | 68.42 | $66.25 | 609 |
| 2025-03-28 | 68.64 | $66.96 | 732 |
| 2025-03-27 | 68.81 | $68.40 | 643 |
| 2025-03-26 | 68.84 | $69.49 | 906 |
| 2025-03-25 | 68.79 | $71.28 | 742 |
| 2025-03-24 | 68.56 | $70.44 | 1519 |
| 2025-03-21 | 68.41 | $68.61 | 6127 |
| 2025-03-20 | 68.47 | $68.47 | 2500 |
| 2025-03-19 | 68.57 | $68.94 | 1900 |
| 2025-03-18 | 68.65 | $67.76 | 1600 |
| 2025-03-17 | 68.87 | $69.22 | 1243 |
| 2025-03-14 | 68.98 | $68.37 | 2300 |
| 2025-03-13 | 69.19 | $66.78 | 1115 |
| 2025-03-12 | 69.57 | $67.70 | 1000 |
| 2025-03-11 | 69.88 | $66.68 | 940 |
| 2025-03-10 | 70.30 | $65.57 | 1200 |
| 2025-03-07 | 70.85 | $68.66 | 1145 |
| 2025-03-06 | 71.11 | $69.31 | 1000 |
| 2025-03-05 | 71.31 | $70.97 | 1200 |
| 2025-03-04 | 71.34 | $69.31 | 1700 |
| 2025-03-03 | 71.51 | $68.69 | 1232 |
| 2025-02-28 | 71.75 | $69.60 | 800 |
| 2025-02-27 | 71.89 | $69.97 | 2700 |
| 2025-02-26 | 71.98 | $71.27 | 400 |
| 2025-02-25 | 71.94 | $71.04 | 3500 |
| 2025-02-24 | 71.89 | $72.18 | 10200 |
| 2025-02-21 | 71.71 | $73.57 | 1523 |
| 2025-02-20 | 71.36 | $74.32 | 505 |
| 2025-02-19 | 70.90 | $74.53 | 600 |
| 2025-02-18 | 70.38 | $74.70 | 2000 |
| 2025-02-14 | 69.81 | $73.89 | 2133 |
| 2025-02-13 | 69.27 | $72.59 | 1833 |
| 2025-02-12 | 68.82 | $70.90 | 1239 |
| 2025-02-11 | 68.50 | $70.35 | 503 |
| 2025-02-10 | 68.21 | $71.00 | 800 |
| 2025-02-07 | 67.82 | $69.75 | 500 |
| 2025-02-06 | 67.53 | $70.07 | 2000 |
| 2025-02-05 | 67.20 | $69.29 | 1600 |
| 2025-02-04 | 66.92 | $68.45 | 940 |
| 2025-02-03 | 66.72 | $67.31 | 1200 |
| 2025-01-31 | 66.61 | $67.77 | 1229 |
| 2025-01-30 | 66.45 | $68.65 | 1700 |
| 2025-01-29 | 66.20 | $67.87 | 546 |
| 2025-01-28 | 66.01 | $67.98 | 17306 |
| 2025-01-27 | 65.81 | $65.97 | 2706 |
| 2025-01-24 | 65.80 | $66.40 | 1232 |
| 2025-01-23 | 65.76 | $66.07 | 1201 |
| 2025-01-22 | 65.75 | $66.43 | 1100 |
| 2025-01-21 | 65.70 | $66.49 | 1100 |
| 2025-01-17 | 65.65 | $65.89 | 749 |
| 2025-01-16 | 65.68 | $65.53 | 1202 |
| 2025-01-15 | 65.75 | $65.55 | 1335 |
| 2025-01-14 | 65.84 | $64.48 | 2300 |
| 2025-01-13 | 66.05 | $64.40 | 1000 |
| 2025-01-10 | 66.29 | $64.44 | 1019 |
| 2025-01-08 | 66.55 | $65.34 | 330 |
| 2025-01-07 | 66.74 | $66.00 | 800 |
| 2025-01-06 | 66.89 | $67.15 | 1600 |
| 2025-01-03 | 66.94 | $66.42 | 1441 |
| 2025-01-02 | 67.06 | $65.51 | 1100 |
| 2024-12-31 | 67.29 | $65.44 | 1200 |
| 2024-12-30 | 67.53 | $65.84 | 2000 |
| 2024-12-27 | 67.74 | $66.63 | 800 |
| 2024-12-26 | 67.88 | $67.07 | 324 |
| 2024-12-24 | 67.98 | $66.96 | 100 |
| 2024-12-23 | 68.09 | $66.83 | 1030 |
| 2024-12-20 | 68.20 | $66.81 | 7216 |
| 2024-12-19 | 68.31 | $66.60 | 412 |
| 2024-12-18 | 68.43 | $66.61 | 900 |
| 2024-12-17 | 68.54 | $69.04 | 922 |
| 2024-12-16 | 68.39 | $68.97 | 919 |
| 2024-12-13 | 68.22 | $68.45 | 900 |
| 2024-12-12 | 68.08 | $69.18 | 1000 |
| 2024-12-11 | 67.85 | $70.12 | 300 |
| 2024-12-10 | 67.50 | $68.61 | 2532 |
| 2024-12-09 | 67.28 | $69.11 | 1245 |
| 2024-12-06 | 66.99 | $69.38 | 403 |
| 2024-12-05 | 66.68 | $68.90 | 300 |
| 2024-12-04 | 66.39 | $69.10 | 1946 |
| 2024-12-03 | 66.07 | $67.67 | 2144 |
| 2024-12-02 | 65.87 | $67.88 | 624 |
| 2024-11-29 | 65.64 | $67.87 | 600 |
| 2024-11-27 | 65.39 | $66.91 | 500 |
| 2024-11-26 | 65.22 | $66.27 | 347 |
| 2024-11-25 | 65.11 | $67.28 | 1800 |
| 2024-11-22 | 64.89 | $65.96 | 2428 |
| 2024-11-21 | 64.79 | $65.11 | 19100 |
| 2024-11-20 | 64.75 | $64.97 | 2305 |
| 2024-11-19 | 64.72 | $64.42 | 1424 |
| 2024-11-18 | 64.74 | $63.52 | 1040 |
| 2024-11-15 | 64.85 | $63.30 | 700 |
| 2024-11-14 | 64.98 | $64.09 | 447 |
| 2024-11-13 | 65.03 | $63.99 | 818 |
| 2024-11-12 | 65.09 | $64.45 | 1000 |
| 2024-11-11 | 65.11 | $65.69 | 1600 |
| 2024-11-08 | 65.00 | $65.90 | 2505 |
| 2024-11-07 | 64.87 | $68.18 | 3107 |
| 2024-11-06 | 64.50 | $65.33 | 1900 |
| 2024-11-05 | 64.41 | $65.47 | 342 |
| 2024-11-04 | 64.30 | $65.10 | 1249 |
| 2024-11-01 | 64.23 | $64.67 | 100 |
| 2024-10-31 | 64.21 | $64.33 | 502 |
| 2024-10-30 | 64.23 | $64.79 | 1045 |
| 2024-10-29 | 64.22 | $65.83 | 700 |
| 2024-10-28 | 64.10 | $64.56 | 503 |
| 2024-10-25 | 64.11 | $63.48 | 700 |
| 2024-10-24 | 64.23 | $63.13 | 400 |
| 2024-10-23 | 64.40 | $62.71 | 800 |
| 2024-10-22 | 64.62 | $63.84 | 700 |
| 2024-10-21 | 64.73 | $63.90 | 600 |
| 2024-10-18 | 64.84 | $63.93 | 441 |
| 2024-10-17 | 64.94 | $63.67 | 600 |
| 2024-10-16 | 65.07 | $63.99 | 500 |
| 2024-10-15 | 65.16 | $63.78 | 724 |
| 2024-10-14 | 65.26 | $64.66 | 1217 |
| 2024-10-11 | 65.26 | $64.76 | 4100 |
| 2024-10-10 | 65.25 | $64.51 | 900 |
| 2024-10-09 | 65.24 | $65.37 | 900 |
| 2024-10-08 | 65.13 | $65.55 | 640 |
| 2024-10-07 | 64.98 | $66.49 | 500 |
| 2024-10-04 | 64.71 | $66.74 | 400 |
| 2024-10-03 | 64.39 | $64.93 | 1000 |
| 2024-10-02 | 64.23 | $66.37 | 700 |
| 2024-10-01 | 63.90 | $65.43 | 1400 |
| 2024-09-30 | 63.65 | $65.75 | 2800 |
| 2024-09-27 | 63.35 | $65.72 | 827 |
| 2024-09-26 | 63.03 | $65.95 | 1100 |
| 2024-09-25 | 62.68 | $64.86 | 1000 |
| 2024-09-24 | 62.42 | $64.21 | 738 |
| 2024-09-23 | 62.21 | $63.82 | 528 |
| 2024-09-20 | 62.04 | $63.73 | 1200 |
| 2024-09-19 | 61.87 | $63.45 | 4000 |
| 2024-09-18 | 61.73 | $62.21 | 500 |
| 2024-09-17 | 61.70 | $62.47 | 2300 |
| 2024-09-16 | 61.65 | $62.00 | 700 |
| 2024-09-13 | 61.63 | $62.12 | 300 |
| 2024-09-12 | 61.60 | $61.38 | 1610 |
| 2024-09-11 | 61.63 | $60.65 | 900 |
| 2024-09-10 | 61.74 | $61.12 | 715 |
| 2024-09-09 | 61.79 | $61.23 | 400 |
| 2024-09-06 | 61.82 | $60.39 | 1716 |
| 2024-09-05 | 61.92 | $61.59 | 517 |
| 2024-09-04 | 61.89 | $61.06 | 929 |
| 2024-09-03 | 61.90 | $61.26 | 1801 |
| 2024-08-30 | 61.88 | $62.49 | 600 |
| 2024-08-29 | 61.72 | $62.40 | 619 |
| 2024-08-28 | 61.57 | $62.35 | 144 |
| 2024-08-27 | 61.42 | $62.79 | 700 |
| 2024-08-26 | 61.22 | $62.14 | 800 |
| 2024-08-23 | 61.09 | $63.52 | 120 |
| 2024-08-22 | 60.81 | $63.11 | 613 |
| 2024-08-21 | 60.57 | $62.33 | 1600 |
| 2024-08-20 | 60.39 | $61.79 | 1037 |
| 2024-08-19 | 60.27 | $61.92 | 2622 |
| 2024-08-16 | 60.13 | $61.03 | 1500 |
| 2024-08-15 | 60.08 | $61.00 | 1433 |
| 2024-08-14 | 60.05 | $60.80 | 1918 |
| 2024-08-13 | 60.04 | $60.87 | 2345 |
| 2024-08-12 | 60.04 | $59.06 | 1949 |
| 2024-08-09 | 60.23 | $58.96 | 1700 |
| 2024-08-08 | 60.45 | $59.17 | 1400 |
| 2024-08-07 | 60.67 | $57.93 | 1100 |
| 2024-08-06 | 61.03 | $58.21 | 900 |
| 2024-08-05 | 61.39 | $58.03 | 1930 |
| 2024-08-02 | 61.77 | $59.97 | 700 |
| 2024-08-01 | 61.98 | $60.88 | 734 |
| 2024-07-31 | 62.11 | $61.81 | 3200 |
| 2024-07-30 | 62.13 | $61.77 | 200 |
| 2024-07-29 | 62.16 | $62.25 | 900 |
| 2024-07-26 | 62.14 | $61.80 | 347 |
| 2024-07-25 | 62.16 | $61.14 | 600 |
| 2024-07-24 | 62.25 | $60.93 | 1300 |
| 2024-07-23 | 62.35 | $62.06 | 431 |
| 2024-07-22 | 62.34 | $62.27 | 800 |
| 2024-07-19 | 62.31 | $61.84 | 700 |
| 2024-07-18 | 62.31 | $62.44 | 300 |
| 2024-07-17 | 62.26 | $63.15 | 537 |
| 2024-07-16 | 62.13 | $63.52 | 600 |
| 2024-07-15 | 61.95 | $63.41 | 529 |
| 2024-07-12 | 61.77 | $63.37 | 900 |
| 2024-07-11 | 61.59 | $63.00 | 1000 |
| 2024-07-10 | 61.43 | $62.63 | 802 |
| 2024-07-09 | 61.30 | $62.03 | 633 |
| 2024-07-08 | 61.22 | $61.20 | 1600 |
| 2024-07-05 | 61.23 | $61.70 | 1000 |
| 2024-07-03 | 61.20 | $61.56 | 843 |
| 2024-07-02 | 61.18 | $60.02 | 4842 |
| 2024-07-01 | 61.31 | $61.09 | 1008 |
| 2024-06-28 | 61.33 | $61.65 | 825 |
| 2024-06-27 | 61.30 | $61.19 | 536 |
| 2024-06-26 | 61.30 | $61.31 | 500 |
| 2024-06-25 | 61.28 | $61.20 | 1000 |
| 2024-06-24 | 61.27 | $60.83 | 2108 |
| 2024-06-21 | 61.30 | $60.92 | 2240 |
| 2024-06-20 | 61.32 | $61.54 | 1000 |
| 2024-06-18 | 61.28 | $62.02 | 900 |
| 2024-06-17 | 61.20 | $61.25 | 1500 |
| 2024-06-14 | 61.19 | $61.14 | 813 |
| 2024-06-13 | 61.19 | $61.50 | 1407 |
| 2024-06-12 | 61.17 | $61.37 | 3517 |
| 2024-06-11 | 61.16 | $60.56 | 922 |
| 2024-06-10 | 61.24 | $60.99 | 1800 |
| 2024-06-07 | 61.26 | $60.70 | 2739 |
| 2024-06-06 | 61.30 | $64.40 | 3134 |
| 2024-06-05 | 60.96 | $61.68 | 2227 |
| 2024-06-04 | 60.85 | $61.52 | 320 |
| 2024-06-03 | 60.75 | $60.71 | 1700 |
| 2024-05-31 | 60.71 | $60.51 | 1507 |
| 2024-05-30 | 60.67 | $59.77 | 600 |
| 2024-05-29 | 60.68 | $59.99 | 939 |
| 2024-05-28 | 60.64 | $60.27 | 1713 |
| 2024-05-24 | 60.56 | $60.43 | 700 |
| 2024-05-23 | 60.44 | $60.64 | 530 |
| 2024-05-22 | 60.27 | $61.62 | 1314 |
| 2024-05-21 | 59.97 | $61.89 | 6525 |
| 2024-05-20 | 59.62 | $62.18 | 2604 |
| 2024-05-17 | 59.20 | $60.79 | 1328 |
| 2024-05-16 | 58.88 | $61.70 | 1404 |
| 2024-05-15 | 58.44 | $63.41 | 3500 |
| 2024-05-14 | 57.79 | $63.24 | 4930 |
| 2024-05-13 | 57.11 | $60.17 | 11410 |
| 2024-05-10 | 56.69 | $59.06 | 1325 |
| 2024-05-09 | 56.37 | $58.34 | 1200 |
| 2024-05-08 | 56.10 | $57.73 | 539 |
| 2024-05-07 | 55.88 | $58.07 | 1100 |
| 2024-05-06 | 55.63 | $58.18 | 7226 |
| 2024-05-03 | 55.37 | $57.76 | 800 |
| 2024-05-02 | 55.14 | $56.68 | 500 |
| 2024-05-01 | 55.01 | $55.21 | 908 |
| 2024-04-30 | 55.04 | $54.77 | 1400 |
| 2024-04-29 | 55.12 | $56.06 | 911 |
| 2024-04-26 | 55.08 | $55.37 | 748 |
| 2024-04-25 | 55.13 | $54.76 | 1436 |
| 2024-04-24 | 55.25 | $55.22 | 800 |
| 2024-04-23 | 55.34 | $54.97 | 1520 |
| 2024-04-22 | 55.46 | $54.52 | 710 |
| 2024-04-19 | 55.64 | $53.49 | 500 |
| 2024-04-18 | 55.95 | $54.10 | 1400 |
| 2024-04-17 | 56.22 | $53.72 | 2323 |
| 2024-04-16 | 56.55 | $54.07 | 1200 |
| 2024-04-15 | 56.86 | $53.93 | 2400 |
| 2024-04-12 | 57.21 | $55.27 | 603 |
| 2024-04-11 | 57.44 | $56.96 | 1717 |
| 2024-04-10 | 57.52 | $56.51 | 431 |
| 2024-04-09 | 57.66 | $57.39 | 2018 |
| 2024-04-08 | 57.71 | $57.23 | 1300 |
| 2024-04-05 | 57.79 | $56.73 | 1100 |
| 2024-04-04 | 57.92 | $56.86 | 345 |
| 2024-04-03 | 58.03 | $57.41 | 815 |
| 2024-04-02 | 58.09 | $57.30 | 2740 |
| 2024-04-01 | 58.17 | $58.32 | 2700 |
| 2024-03-28 | 58.14 | $58.24 | 717 |
| 2024-03-27 | 58.12 | $58.13 | 2300 |
| 2024-03-26 | 58.11 | $57.55 | 815 |
| 2024-03-25 | 58.16 | $57.64 | 1536 |
| 2024-03-22 | 58.20 | $57.98 | 1200 |
| 2024-03-21 | 58.21 | $58.71 | 440 |
| 2024-03-20 | 58.14 | $58.78 | 1600 |
| 2024-03-19 | 58.07 | $58.08 | 1324 |
| 2024-03-18 | 58.06 | $58.51 | 1600 |
| 2024-03-15 | 58.01 | $57.56 | 1138 |
| 2024-03-14 | 58.05 | $58.03 | 527 |
| 2024-03-13 | 58.06 | $59.21 | 2000 |
| 2024-03-12 | 57.95 | $59.21 | 800 |
| 2024-03-11 | 57.83 | $58.52 | 737 |
| 2024-03-08 | 57.78 | $57.60 | 505 |
| 2024-03-07 | 57.81 | $57.72 | 900 |
| 2024-03-06 | 57.84 | $57.24 | 1700 |
| 2024-03-05 | 57.91 | $56.55 | 4948 |
| 2024-03-04 | 58.04 | $57.63 | 5200 |
| 2024-03-01 | 58.07 | $58.35 | 3425 |
| 2024-02-29 | 58.03 | $57.44 | 1600 |
| 2024-02-28 | 58.06 | $58.18 | 1000 |
| 2024-02-27 | 58.01 | $58.17 | 3800 |
| 2024-02-26 | 57.96 | $57.89 | 1218 |
| 2024-02-23 | 57.93 | $57.91 | 1842 |
| 2024-02-22 | 57.89 | $58.31 | 700 |
| 2024-02-21 | 57.81 | $57.54 | 1417 |
| 2024-02-20 | 57.79 | $57.58 | 1200 |
| 2024-02-16 | 57.76 | $58.89 | 605 |
| 2024-02-15 | 57.59 | $59.29 | 1018 |
| 2024-02-14 | 57.36 | $59.00 | 9000 |
| 2024-02-13 | 57.14 | $57.04 | 5710 |
| 2024-02-12 | 57.10 | $58.81 | 2700 |
| 2024-02-09 | 56.88 | $58.24 | 2300 |
| 2024-02-08 | 56.72 | $57.90 | 3029 |
| 2024-02-07 | 56.59 | $57.25 | 1921 |
| 2024-02-06 | 56.53 | $57.40 | 1949 |
| 2024-02-05 | 56.45 | $56.81 | 1107 |
| 2024-02-02 | 56.42 | $57.10 | 1500 |
| 2024-02-01 | 56.37 | $56.47 | 1000 |
| 2024-01-31 | 56.39 | $55.91 | 2200 |
| 2024-01-30 | 56.46 | $56.58 | 1928 |
| 2024-01-29 | 56.49 | $56.85 | 1000 |
| 2024-01-26 | 56.50 | $56.49 | 932 |
| 2024-01-25 | 56.55 | $56.62 | 4000 |
| 2024-01-24 | 56.61 | $56.62 | 9800 |
| 2024-01-23 | 56.67 | $56.32 | 2800 |
| 2024-01-22 | 56.78 | $55.62 | 3148 |
| 2024-01-19 | 56.96 | $55.60 | 1645 |
| 2024-01-18 | 57.16 | $55.21 | 10400 |
| 2024-01-17 | 57.42 | $54.65 | 2400 |
| 2024-01-16 | 57.74 | $55.67 | 2800 |
| 2024-01-12 | 57.99 | $57.68 | 2700 |
| 2024-01-11 | 58.04 | $58.02 | 1747 |
| 2024-01-10 | 58.06 | $57.98 | 2319 |
| 2024-01-09 | 58.08 | $57.60 | 2100 |
| 2024-01-08 | 58.13 | $57.60 | 4400 |
| 2024-01-05 | 58.18 | $56.83 | 3200 |
| 2024-01-04 | 58.30 | $57.06 | 1221 |
| 2024-01-03 | 58.40 | $57.22 | 1600 |
| 2024-01-02 | 58.48 | $57.81 | 1938 |
| 2023-12-29 | 58.49 | $59.20 | 1949 |
| 2023-12-28 | 58.37 | $59.34 | 1939 |
| 2023-12-27 | 58.22 | $59.29 | 4408 |
| 2023-12-26 | 58.06 | $58.72 | 1900 |
| 2023-12-22 | 57.94 | $58.11 | 6010 |
| 2023-12-21 | 57.88 | $59.29 | 1900 |
| 2023-12-20 | 57.69 | $58.10 | 2700 |
| 2023-12-19 | 57.61 | $59.08 | 2331 |
| 2023-12-18 | 57.42 | $58.32 | 15006 |
| 2023-12-15 | 57.30 | $58.48 | 1400 |
| 2023-12-14 | 57.15 | $59.03 | 4945 |
| 2023-12-13 | 56.93 | $58.20 | 3800 |
| 2023-12-12 | 56.79 | $57.20 | 837 |
| 2023-12-11 | 56.73 | $57.04 | 1913 |
| 2023-12-08 | 56.68 | $56.97 | 1504 |
| 2023-12-07 | 56.62 | $57.20 | 1300 |
| 2023-12-06 | 56.53 | $56.25 | 1900 |
| 2023-12-05 | 56.52 | $56.14 | 2137 |
| 2023-12-04 | 56.51 | $56.85 | 1600 |
| 2023-12-01 | 56.42 | $57.24 | 500 |
| 2023-11-30 | 56.28 | $56.61 | 2004 |
| 2023-11-29 | 56.17 | $56.90 | 2947 |
| 2023-11-28 | 56.00 | $56.77 | 1840 |
| 2023-11-27 | 55.82 | $56.52 | 6841 |
| 2023-11-24 | 55.63 | $56.61 | 1500 |
| 2023-11-22 | 55.40 | $56.88 | 17513 |
| 2023-11-21 | 55.12 | $56.58 | 9824 |
| 2023-11-20 | 54.84 | $56.83 | 1201 |
| 2023-11-17 | 54.52 | $56.06 | 831 |
| 2023-11-16 | 54.24 | $56.10 | 5202 |
| 2023-11-15 | 53.93 | $56.48 | 817 |
| 2023-11-14 | 53.56 | $56.40 | 1800 |
| 2023-11-13 | 53.18 | $54.89 | 900 |
| 2023-11-10 | 52.94 | $55.11 | 1738 |
| 2023-11-09 | 52.66 | $54.77 | 2322 |
| 2023-11-08 | 52.40 | $54.98 | 21900 |
| 2023-11-07 | 52.11 | $54.42 | 25820 |
| 2023-11-06 | 51.88 | $54.30 | 3400 |
| 2023-11-03 | 51.64 | $54.30 | 10200 |
| 2023-11-02 | 51.40 | $52.55 | 2100 |
| 2023-11-01 | 51.33 | $51.49 | 13000 |
| 2023-10-31 | 51.36 | $51.13 | 1007 |
| 2023-10-30 | 51.42 | $50.73 | 10600 |
| 2023-10-27 | 51.54 | $50.17 | 3800 |
| 2023-10-26 | 51.72 | $50.27 | 5946 |
| 2023-10-25 | 51.91 | $50.73 | 608 |
| 2023-10-24 | 52.06 | $51.96 | 1528 |
| 2023-10-23 | 52.10 | $50.73 | 1247 |
| 2023-10-20 | 52.27 | $50.88 | 1100 |
| 2023-10-19 | 52.44 | $51.18 | 900 |
| 2023-10-18 | 52.59 | $51.56 | 1500 |
| 2023-10-17 | 52.72 | $52.46 | 3707 |
| 2023-10-16 | 52.77 | $52.42 | 2600 |
| 2023-10-13 | 52.85 | $52.16 | 1500 |
| 2023-10-12 | 52.97 | $52.84 | 526 |
| 2023-10-11 | 53.03 | $53.44 | 1139 |
| 2023-10-10 | 53.06 | $53.41 | 922 |
| 2023-10-09 | 53.09 | $52.68 | 2000 |
| 2023-10-06 | 53.22 | $52.90 | 637 |
| 2023-10-05 | 53.34 | $52.04 | 1318 |
| 2023-10-04 | 53.56 | $51.96 | 709 |
| 2023-10-03 | 53.81 | $51.91 | 1702 |
| 2023-10-02 | 54.10 | $52.75 | 1000 |
| 2023-09-29 | 54.32 | $53.50 | 1600 |
| 2023-09-28 | 54.49 | $53.00 | 500 |
| 2023-09-27 | 54.72 | $52.83 | 800 |
| 2023-09-26 | 54.99 | $52.74 | 927 |
| 2023-09-25 | 55.29 | $53.85 | 1647 |
| 2023-09-22 | 55.48 | $53.72 | 2428 |
| 2023-09-21 | 55.70 | $53.19 | 700 |
| 2023-09-20 | 55.98 | $54.54 | 3815 |
| 2023-09-19 | 56.14 | $55.22 | 1000 |
| 2023-09-18 | 56.23 | $55.42 | 2316 |
| 2023-09-15 | 56.31 | $55.74 | 2100 |
| 2023-09-14 | 56.36 | $56.10 | 1900 |
| 2023-09-13 | 56.38 | $55.84 | 1000 |
| 2023-09-12 | 56.43 | $56.42 | 1013 |
| 2023-09-11 | 56.43 | $56.49 | 1100 |
| 2023-09-08 | 56.43 | $56.05 | 2821 |
| 2023-09-07 | 56.48 | $56.07 | 1400 |
| 2023-09-06 | 56.55 | $56.76 | 1442 |
| 2023-09-05 | 56.56 | $56.98 | 1515 |
| 2023-09-01 | 56.56 | $57.32 | 816 |
| 2023-08-31 | 56.54 | $57.04 | 1124 |
| 2023-08-30 | 56.56 | $56.92 | 907 |
| 2023-08-29 | 56.62 | $56.96 | 400 |
| 2023-08-28 | 56.69 | $55.90 | 1000 |
| 2023-08-25 | 56.90 | $55.41 | 2418 |
| 2023-08-24 | 57.19 | $55.35 | 1200 |
| 2023-08-23 | 57.51 | $56.23 | 1000 |
| 2023-08-22 | 57.78 | $55.89 | 1500 |
| 2023-08-21 | 58.10 | $55.87 | 2400 |
| 2023-08-18 | 58.45 | $55.75 | 1900 |
| 2023-08-17 | 58.84 | $55.99 | 2047 |
| 2023-08-16 | 59.23 | $56.31 | 4500 |
| 2023-08-15 | 59.62 | $57.12 | 1114 |
| 2023-08-14 | 59.96 | $58.13 | 1415 |
| 2023-08-11 | 60.23 | $58.02 | 608 |
| 2023-08-10 | 60.53 | $58.40 | 1700 |
| 2023-08-09 | 60.81 | $58.57 | 400 |
| 2023-08-08 | 61.09 | $58.76 | 2200 |
| 2023-08-07 | 61.36 | $59.84 | 1800 |
| 2023-08-04 | 61.53 | $60.06 | 1300 |
| 2023-08-03 | 61.67 | $60.55 | 1749 |
| 2023-08-02 | 61.75 | $60.55 | 2500 |
| 2023-08-01 | 61.83 | $62.23 | 1946 |
| 2023-07-31 | 61.75 | $62.80 | 2300 |
| 2023-07-28 | 61.60 | $62.30 | 650 |
| 2023-07-27 | 61.49 | $61.48 | 900 |
| 2023-07-26 | 61.45 | $61.29 | 800 |
| 2023-07-25 | 61.43 | $61.37 | 631 |
| 2023-07-24 | 61.41 | $61.51 | 1600 |
| 2023-07-21 | 61.36 | $61.37 | 700 |
| 2023-07-20 | 61.32 | $61.52 | 1000 |
| 2023-07-19 | 61.26 | $62.64 | 1503 |
| 2023-07-18 | 61.10 | $62.73 | 2100 |
| 2023-07-17 | 60.92 | $62.68 | 1329 |
| 2023-07-14 | 60.75 | $62.24 | 1300 |
| 2023-07-13 | 60.62 | $63.06 | 2500 |
| 2023-07-12 | 60.41 | $61.53 | 1200 |
| 2023-07-11 | 60.34 | $60.59 | 1524 |
| 2023-07-10 | 60.36 | $59.12 | 1149 |
| 2023-07-07 | 60.53 | $59.08 | 1000 |
| 2023-07-06 | 60.70 | $58.64 | 1000 |
| 2023-07-05 | 60.93 | $59.55 | 3000 |
| 2023-07-03 | 61.07 | $60.92 | 340 |
| 2023-06-30 | 61.09 | $60.76 | 644 |
| 2023-06-29 | 61.11 | $60.50 | 1500 |
| 2023-06-28 | 61.16 | $61.15 | 949 |
| 2023-06-27 | 61.13 | $61.41 | 800 |
| 2023-06-26 | 61.07 | $60.34 | 1000 |
| 2023-06-23 | 61.10 | $60.11 | 1542 |
| 2023-06-22 | 61.14 | $61.11 | 3700 |
| 2023-06-21 | 61.08 | $60.54 | 7246 |
| 2023-06-20 | 61.08 | $61.57 | 4148 |
| 2023-06-16 | 60.98 | $62.70 | 1600 |
| 2023-06-15 | 60.76 | $62.65 | 600 |
| 2023-06-14 | 60.53 | $62.29 | 1600 |
| 2023-06-13 | 60.32 | $62.23 | 1100 |
| 2023-06-12 | 60.11 | $61.05 | 1300 |
| 2023-06-09 | 60.00 | $60.58 | 1738 |
| 2023-06-08 | 59.94 | $60.06 | 1425 |
| 2023-06-07 | 59.93 | $59.97 | 3800 |
| 2023-06-06 | 59.92 | $61.02 | 1200 |
| 2023-06-05 | 59.81 | $60.66 | 1577 |
| 2023-06-02 | 59.74 | $60.69 | 1100 |
| 2023-06-01 | 59.65 | $60.03 | 1500 |
| 2023-05-31 | 59.62 | $59.06 | 900 |
| 2023-05-30 | 59.69 | $59.10 | 5400 |
| 2023-05-26 | 59.75 | $58.99 | 1835 |
| 2023-05-25 | 59.84 | $58.45 | 3422 |
| 2023-05-24 | 59.97 | $58.55 | 9300 |
| 2023-05-23 | 60.10 | $60.03 | 1712 |
| 2023-05-22 | 60.09 | $60.89 | 900 |
| 2023-05-19 | 59.98 | $60.56 | 1100 |
| 2023-05-18 | 59.91 | $60.60 | 2800 |
| 2023-05-17 | 59.82 | $60.11 | 756 |
| 2023-05-16 | 59.79 | $59.58 | 5739 |
| 2023-05-15 | 59.81 | $60.22 | 9213 |
| 2023-05-12 | 59.78 | $59.47 | 1700 |
| 2023-05-11 | 59.83 | $60.53 | 4204 |
| 2023-05-10 | 59.79 | $60.07 | 3226 |
| 2023-05-09 | 59.79 | $59.83 | 600 |
| 2023-05-08 | 59.81 | $60.22 | 5712 |
| 2023-05-05 | 59.80 | $60.37 | 1100 |
| 2023-05-04 | 59.78 | $59.23 | 607 |
| 2023-05-03 | 59.88 | $58.94 | 15400 |
| 2023-05-02 | 60.01 | $59.16 | 702 |
| 2023-05-01 | 60.14 | $59.83 | 1300 |
| 2023-04-28 | 60.20 | $60.15 | 500 |
| 2023-04-27 | 60.24 | $59.72 | 3800 |
| 2023-04-26 | 60.32 | $58.88 | 900 |
| 2023-04-25 | 60.49 | $58.66 | 400 |
| 2023-04-24 | 60.68 | $59.75 | 840 |
| 2023-04-21 | 60.77 | $59.73 | 900 |
| 2023-04-20 | 60.86 | $60.09 | 515 |
| 2023-04-19 | 60.92 | $60.69 | 520 |
| 2023-04-18 | 60.91 | $61.34 | 1722 |
| 2023-04-17 | 60.82 | $61.16 | 922 |
| 2023-04-14 | 60.75 | $61.36 | 17234 |
| 2023-04-13 | 60.63 | $61.70 | 821 |
| 2023-04-12 | 60.46 | $60.43 | 1100 |
| 2023-04-11 | 60.41 | $60.54 | 1400 |
| 2023-04-10 | 60.32 | $60.91 | 1900 |
| 2023-04-06 | 60.18 | $60.78 | 5200 |
| 2023-04-05 | 60.04 | $60.77 | 827 |
| 2023-04-04 | 59.88 | $61.47 | 2300 |
| 2023-04-03 | 59.65 | $61.22 | 1920 |
| 2023-03-31 | 59.42 | $61.16 | 500 |
| 2023-03-30 | 59.20 | $60.60 | 500 |
| 2023-03-29 | 59.02 | $60.45 | 1006 |
| 2023-03-28 | 58.84 | $59.65 | 1500 |
| 2023-03-27 | 58.72 | $59.86 | 3229 |
| 2023-03-24 | 58.57 | $60.01 | 2400 |
| 2023-03-23 | 58.39 | $59.87 | 2800 |
| 2023-03-22 | 58.23 | $59.31 | 1800 |
| 2023-03-21 | 58.11 | $59.25 | 1312 |
| 2023-03-20 | 58.00 | $58.64 | 3500 |
| 2023-03-17 | 57.95 | $58.61 | 6400 |
| 2023-03-16 | 57.91 | $58.31 | 24600 |
| 2023-03-15 | 57.92 | $56.89 | 613 |
| 2023-03-14 | 58.07 | $57.99 | 831 |
| 2023-03-13 | 58.12 | $57.22 | 1400 |
| 2023-03-10 | 58.26 | $56.79 | 1100 |
| 2023-03-09 | 58.45 | $57.34 | 7932 |
| 2023-03-08 | 58.61 | $58.38 | 5646 |
| 2023-03-07 | 58.68 | $57.95 | 5834 |
| 2023-03-06 | 58.80 | $59.18 | 6400 |
| 2023-03-03 | 58.81 | $59.79 | 20000 |
| 2023-03-02 | 58.78 | $58.32 | 1600 |
| 2023-03-01 | 58.90 | $57.64 | 900 |
| 2023-02-28 | 59.11 | $57.39 | 1500 |
| 2023-02-27 | 59.34 | $57.07 | 36022 |
| 2023-02-24 | 59.63 | $57.26 | 1330 |
| 2023-02-23 | 59.92 | $59.02 | 2100 |
| 2023-02-22 | 60.04 | $58.81 | 1138 |
| 2023-02-21 | 60.19 | $58.91 | 1044 |
| 2023-02-17 | 60.33 | $59.79 | 2630 |
| 2023-02-16 | 60.38 | $60.41 | 1400 |
| 2023-02-15 | 60.36 | $60.27 | 400 |
| 2023-02-14 | 60.35 | $59.97 | 700 |
| 2023-02-13 | 60.35 | $59.64 | 1525 |
| 2023-02-10 | 60.38 | $59.24 | 2300 |
| 2023-02-09 | 60.44 | $60.21 | 1200 |
| 2023-02-08 | 60.39 | $60.04 | 3127 |
| 2023-02-07 | 60.35 | $61.06 | 2218 |
| 2023-02-06 | 60.19 | $60.17 | 3200 |
| 2023-02-03 | 60.09 | $61.55 | 1323 |
| 2023-02-02 | 59.84 | $62.71 | 1200 |
| 2023-02-01 | 59.45 | $61.50 | 43820 |
| 2023-01-31 | 59.15 | $60.34 | 9649 |
| 2023-01-30 | 58.93 | $59.46 | 3803 |
| 2023-01-27 | 58.78 | $61.33 | 1600 |
| 2023-01-26 | 58.41 | $60.81 | 1300 |
| 2023-01-25 | 58.06 | $60.05 | 1208 |
| 2023-01-24 | 57.75 | $59.73 | 1700 |
| 2023-01-23 | 57.45 | $59.92 | 1400 |
| 2023-01-20 | 57.11 | $58.66 | 900 |
| 2023-01-19 | 56.86 | $57.56 | 1208 |
| 2023-01-18 | 56.71 | $58.02 | 1134 |
| 2023-01-17 | 56.49 | $58.16 | 1501 |
| 2023-01-13 | 56.25 | $57.95 | 1300 |
| 2023-01-12 | 56.02 | $57.67 | 2344 |
| 2023-01-11 | 55.81 | $57.68 | 1145 |
| 2023-01-10 | 55.60 | $57.29 | 4700 |
| 2023-01-09 | 55.42 | $56.97 | 1448 |
| 2023-01-06 | 55.26 | $56.71 | 1800 |
| 2023-01-05 | 55.12 | $55.88 | 16602 |
| 2023-01-04 | 55.05 | $56.37 | 11500 |
| 2023-01-03 | 54.94 | $55.46 | 2800 |
| 2022-12-30 | 54.93 | $55.39 | 11000 |
| 2022-12-29 | 54.93 | $55.54 | 2600 |
| 2022-12-28 | 54.92 | $53.12 | 10524 |
| 2022-12-27 | 55.14 | $54.35 | 2313 |
| 2022-12-23 | 55.25 | $54.28 | 4111 |
| 2022-12-22 | 55.38 | $54.57 | 7500 |
| 2022-12-21 | 55.48 | $54.95 | 4349 |
| 2022-12-20 | 55.54 | $54.06 | 4400 |
| 2022-12-19 | 55.69 | $54.03 | 1500 |
| 2022-12-16 | 55.85 | $54.69 | 25233 |
| 2022-12-15 | 55.96 | $54.77 | 1400 |
| 2022-12-14 | 56.07 | $57.17 | 2400 |
| 2022-12-13 | 55.95 | $56.77 | 1925 |
| 2022-12-12 | 55.87 | $56.31 | 2118 |
| 2022-12-09 | 55.83 | $56.12 | 800 |
| 2022-12-08 | 55.81 | $55.70 | 830 |
| 2022-12-07 | 55.79 | $55.19 | 1816 |
| 2022-12-06 | 55.82 | $55.19 | 1131 |
| 2022-12-05 | 55.84 | $56.36 | 2300 |
| 2022-12-02 | 55.72 | $57.66 | 1300 |
| 2022-12-01 | 55.44 | $57.05 | 1218 |
| 2022-11-30 | 55.20 | $56.32 | 4000 |
| 2022-11-29 | 55.00 | $54.49 | 1429 |
| 2022-11-28 | 54.96 | $54.48 | 2935 |
| 2022-11-25 | 54.90 | $55.48 | 26313 |
| 2022-11-23 | 54.73 | $55.91 | 3800 |
| 2022-11-22 | 54.49 | $54.42 | 17103 |
| 2022-11-21 | 54.38 | $54.56 | 1818 |
| 2022-11-18 | 54.24 | $55.96 | 1700 |
| 2022-11-17 | 53.94 | $56.52 | 1908 |
| 2022-11-16 | 53.55 | $56.76 | 1200 |
| 2022-11-15 | 53.11 | $57.42 | 1406 |
| 2022-11-14 | 52.57 | $56.05 | 1805 |
| 2022-11-11 | 52.15 | $57.00 | 18900 |
| 2022-11-10 | 51.59 | $54.01 | 19700 |
| 2022-11-09 | 51.30 | $50.79 | 2033 |
| 2022-11-08 | 51.30 | $52.93 | 800 |
| 2022-11-07 | 51.09 | $52.81 | 9604 |
| 2022-11-04 | 50.88 | $52.12 | 1534 |
| 2022-11-03 | 50.74 | $50.33 | 2200 |
| 2022-11-02 | 50.77 | $51.03 | 3036 |
| 2022-11-01 | 50.75 | $51.60 | 2438 |
| 2022-10-31 | 50.69 | $50.89 | 1940 |
| 2022-10-28 | 50.70 | $51.19 | 2126 |
| 2022-10-27 | 50.67 | $50.87 | 2135 |
| 2022-10-26 | 50.68 | $51.31 | 19245 |
| 2022-10-25 | 50.65 | $51.37 | 1911 |
| 2022-10-24 | 50.62 | $49.90 | 2100 |
| 2022-10-21 | 50.73 | $50.70 | 2024 |
| 2022-10-20 | 50.77 | $50.00 | 6713 |
| 2022-10-19 | 50.88 | $50.10 | 1600 |
| 2022-10-18 | 51.01 | $51.48 | 1618 |
| 2022-10-17 | 51.01 | $50.67 | 9100 |
| 2022-10-14 | 51.11 | $49.10 | 1243 |
| 2022-10-13 | 51.39 | $49.41 | 3600 |
| 2022-10-12 | 51.68 | $49.61 | 3100 |
| 2022-10-11 | 51.97 | $49.93 | 3200 |
| 2022-10-10 | 52.27 | $50.69 | 17300 |
| 2022-10-07 | 52.53 | $51.35 | 1847 |
| 2022-10-06 | 52.76 | $52.99 | 1124 |
| 2022-10-05 | 52.85 | $53.01 | 6712 |
| 2022-10-04 | 52.95 | $53.91 | 2000 |
| 2022-10-03 | 52.98 | $51.85 | 3032 |
| 2022-09-30 | 53.22 | $50.75 | 3100 |
| 2022-09-29 | 53.60 | $50.83 | 1700 |
| 2022-09-28 | 54.01 | $52.37 | 1507 |
| 2022-09-27 | 54.31 | $51.44 | 2209 |
| 2022-09-26 | 54.72 | $51.15 | 2607 |
| 2022-09-23 | 55.21 | $51.44 | 2511 |
| 2022-09-22 | 55.71 | $52.77 | 2300 |
| 2022-09-21 | 56.12 | $53.25 | 2943 |
| 2022-09-20 | 56.52 | $54.10 | 1222 |
| 2022-09-19 | 56.87 | $54.86 | 2500 |
| 2022-09-16 | 57.18 | $54.98 | 3736 |
| 2022-09-15 | 57.51 | $55.92 | 3000 |
| 2022-09-14 | 57.80 | $56.65 | 16414 |
| 2022-09-13 | 58.06 | $56.44 | 2100 |
| 2022-09-12 | 58.38 | $58.84 | 15400 |
| 2022-09-09 | 58.51 | $58.10 | 1000 |
| 2022-09-08 | 58.74 | $56.00 | 1400 |
| 2022-09-07 | 59.21 | $55.99 | 1447 |
| 2022-09-06 | 59.73 | $55.64 | 9500 |
| 2022-09-02 | 60.31 | $56.51 | 2047 |
| 2022-09-01 | 60.86 | $57.65 | 4000 |
| 2022-08-31 | 61.33 | $58.99 | 1934 |
| 2022-08-30 | 61.69 | $58.45 | 1036 |
| 2022-08-29 | 62.13 | $58.82 | 1400 |
| 2022-08-26 | 62.54 | $59.25 | 2400 |
| 2022-08-25 | 62.93 | $61.26 | 2647 |
| 2022-08-24 | 63.14 | $60.06 | 3400 |
| 2022-08-23 | 63.46 | $60.12 | 800 |
| 2022-08-22 | 63.79 | $60.29 | 2700 |
| 2022-08-19 | 64.10 | $61.90 | 1706 |
| 2022-08-18 | 64.27 | $63.69 | 1800 |
| 2022-08-17 | 64.26 | $64.37 | 1600 |
| 2022-08-16 | 64.17 | $65.14 | 3044 |
| 2022-08-15 | 63.99 | $65.34 | 1700 |
| 2022-08-12 | 63.77 | $65.77 | 3500 |
| 2022-08-11 | 63.48 | $65.14 | 1545 |
| 2022-08-10 | 63.21 | $64.94 | 2500 |
| 2022-08-09 | 62.94 | $63.81 | 1249 |
| 2022-08-08 | 62.75 | $64.62 | 3239 |
| 2022-08-05 | 62.46 | $64.84 | 1700 |
| 2022-08-04 | 62.14 | $64.85 | 1237 |
| 2022-08-03 | 61.79 | $63.90 | 1100 |
| 2022-08-02 | 61.52 | $62.03 | 1300 |
| 2022-08-01 | 61.42 | $62.48 | 1600 |
| 2022-07-29 | 61.26 | $62.48 | 1205 |
| 2022-07-28 | 61.08 | $62.25 | 900 |
| 2022-07-27 | 60.92 | $61.93 | 1700 |
| 2022-07-26 | 60.78 | $60.64 | 823 |
| 2022-07-25 | 60.78 | $61.88 | 2419 |
| 2022-07-22 | 60.66 | $62.13 | 1400 |
| 2022-07-21 | 60.51 | $63.38 | 2600 |
| 2022-07-20 | 60.23 | $61.99 | 11500 |
| 2022-07-19 | 60.08 | $61.14 | 1400 |
| 2022-07-18 | 60.01 | $59.74 | 1400 |
| 2022-07-15 | 60.08 | $59.16 | 3043 |
| 2022-07-14 | 60.21 | $58.94 | 1100 |
| 2022-07-13 | 60.37 | $59.52 | 1115 |
| 2022-07-12 | 60.49 | $59.12 | 3300 |
| 2022-07-11 | 60.67 | $59.52 | 8300 |
| 2022-07-08 | 60.84 | $61.14 | 2040 |
| 2022-07-07 | 60.89 | $61.40 | 2300 |
| 2022-07-06 | 60.94 | $60.03 | 810 |
| 2022-07-05 | 61.16 | $60.12 | 4111 |
| 2022-07-01 | 61.39 | $59.55 | 1400 |
| 2022-06-30 | 61.72 | $59.24 | 1500 |
| 2022-06-29 | 62.12 | $60.34 | 5341 |
| 2022-06-28 | 62.44 | $60.54 | 4600 |
| 2022-06-27 | 62.78 | $62.42 | 6900 |
| 2022-06-24 | 62.95 | $63.36 | 1900 |
| 2022-06-23 | 63.04 | $61.15 | 1900 |
| 2022-06-22 | 63.35 | $60.74 | 1727 |
| 2022-06-21 | 63.71 | $61.31 | 2120 |
| 2022-06-17 | 64.04 | $60.65 | 1904 |
| 2022-06-16 | 64.45 | $59.71 | 2027 |
| 2022-06-15 | 64.96 | $62.06 | 3200 |
| 2022-06-14 | 65.25 | $61.24 | 2600 |
| 2022-06-13 | 65.62 | $61.46 | 1618 |
| 2022-06-10 | 65.98 | $64.52 | 5200 |
| 2022-06-09 | 66.03 | $65.71 | 2400 |
| 2022-06-08 | 65.93 | $67.49 | 1000 |
| 2022-06-07 | 65.64 | $67.47 | 1209 |
| 2022-06-06 | 65.31 | $66.62 | 1100 |
| 2022-06-03 | 65.05 | $66.18 | 1200 |
| 2022-06-02 | 64.83 | $68.05 | 2300 |
| 2022-06-01 | 64.43 | $66.63 | 2200 |
| 2022-05-31 | 64.16 | $67.28 | 2900 |
| 2022-05-27 | 63.82 | $66.91 | 522 |
| 2022-05-26 | 63.51 | $65.93 | 1930 |
| 2022-05-25 | 63.29 | $64.67 | 2436 |
| 2022-05-24 | 63.19 | $63.38 | 1639 |
| 2022-05-23 | 63.22 | $64.77 | 3241 |
| 2022-05-20 | 63.13 | $64.26 | 6600 |
| 2022-05-19 | 63.11 | $64.04 | 6500 |
| 2022-05-18 | 63.12 | $62.46 | 9925 |
| 2022-05-17 | 63.32 | $63.89 | 13036 |
| 2022-05-16 | 63.42 | $61.64 | 2000 |
| 2022-05-13 | 63.78 | $62.40 | 2600 |
| 2022-05-12 | 64.11 | $60.28 | 20400 |
| 2022-05-11 | 64.71 | $59.98 | 2513 |
| 2022-05-10 | 65.39 | $60.66 | 5938 |
| 2022-05-09 | 66.07 | $60.71 | 8616 |
| 2022-05-06 | 66.81 | $63.69 | 5621 |
| 2022-05-05 | 67.31 | $65.11 | 6500 |
| 2022-05-04 | 67.74 | $68.00 | 3629 |
| 2022-05-03 | 67.93 | $66.04 | 2702 |
| 2022-05-02 | 68.37 | $65.83 | 9561 |
| 2022-04-29 | 68.88 | $65.03 | 4328 |
| 2022-04-28 | 69.51 | $65.58 | 10129 |
| 2022-04-27 | 70.16 | $64.75 | 12545 |
| 2022-04-26 | 70.94 | $65.37 | 5744 |
| 2022-04-25 | 71.72 | $67.43 | 11700 |
| 2022-04-22 | 72.34 | $67.06 | 23308 |
| 2022-04-21 | 73.05 | $67.76 | 4000 |
| 2022-04-20 | 73.73 | $70.01 | 2800 |
| 2022-04-19 | 74.23 | $71.45 | 3300 |
| 2022-04-18 | 74.60 | $70.87 | 7100 |
| 2022-04-14 | 75.06 | $72.12 | 1800 |
| 2022-04-13 | 75.41 | $73.45 | 1645 |
| 2022-04-12 | 75.64 | $72.28 | 2600 |
| 2022-04-11 | 75.98 | $73.04 | 5000 |
| 2022-04-08 | 76.22 | $73.86 | 3000 |
| 2022-04-07 | 76.37 | $75.16 | 3125 |
| 2022-04-06 | 76.38 | $75.97 | 4100 |
| 2022-04-05 | 76.31 | $77.26 | 2020 |
| 2022-04-04 | 76.08 | $78.79 | 5508 |
| 2022-04-01 | 75.67 | $76.44 | 1431 |
| 2022-03-31 | 75.47 | $75.74 | 1515 |
| 2022-03-30 | 75.34 | $77.40 | 2832 |
| 2022-03-29 | 75.04 | $78.52 | 2539 |
| 2022-03-28 | 74.64 | $76.37 | 7347 |
| 2022-03-25 | 74.44 | $75.96 | 2500 |
| 2022-03-24 | 74.29 | $76.62 | 2234 |
| 2022-03-23 | 74.09 | $76.56 | 3100 |
| 2022-03-22 | 73.88 | $76.84 | 2300 |
| 2022-03-21 | 73.65 | $74.78 | 6200 |
| 2022-03-18 | 73.62 | $76.46 | 3225 |
| 2022-03-17 | 73.45 | $74.94 | 4402 |
| 2022-03-16 | 73.45 | $74.64 | 5100 |
| 2022-03-15 | 73.51 | $69.90 | 7043 |
| 2022-03-14 | 74.07 | $69.59 | 2200 |
| 2022-03-11 | 74.70 | $71.04 | 1900 |
| 2022-03-10 | 75.24 | $72.33 | 2214 |
| 2022-03-09 | 75.71 | $73.82 | 2835 |
| 2022-03-08 | 76.07 | $71.13 | 3600 |
| 2022-03-07 | 76.73 | $70.51 | 6900 |
| 2022-03-04 | 77.51 | $73.32 | 3447 |
| 2022-03-03 | 78.03 | $75.37 | 3400 |
| 2022-03-02 | 78.39 | $77.88 | 6200 |
| 2022-03-01 | 78.52 | $76.72 | 1442 |
| 2022-02-28 | 78.78 | $78.00 | 2600 |
| 2022-02-25 | 78.91 | $78.10 | 4237 |
| 2022-02-24 | 79.02 | $76.52 | 6500 |
| 2022-02-23 | 79.29 | $76.03 | 2335 |
| 2022-02-22 | 79.61 | $76.53 | 9000 |
| 2022-02-18 | 79.91 | $78.01 | 9700 |
| 2022-02-17 | 80.08 | $78.61 | 2800 |
| 2022-02-16 | 80.21 | $80.87 | 6314 |
| 2022-02-15 | 80.13 | $81.13 | 4900 |
| 2022-02-14 | 80.03 | $79.31 | 8008 |
| 2022-02-11 | 80.11 | $79.11 | 5142 |
| 2022-02-10 | 80.23 | $81.13 | 2000 |
| 2022-02-09 | 80.17 | $83.01 | 6212 |
| 2022-02-08 | 79.93 | $81.22 | 6026 |
| 2022-02-07 | 79.87 | $80.70 | 11211 |
| 2022-02-04 | 79.87 | $80.60 | 1000 |
| 2022-02-03 | 79.88 | $78.41 | 10000 |
| 2022-02-02 | 80.14 | $80.72 | 5635 |
| 2022-02-01 | 80.19 | $80.43 | 13500 |
| 2022-01-31 | 80.32 | $79.88 | 5300 |
| 2022-01-28 | 80.53 | $76.50 | 8800 |
| 2022-01-27 | 81.13 | $76.46 | 12823 |
| 2022-01-26 | 81.77 | $78.21 | 3729 |
| 2022-01-25 | 82.30 | $78.25 | 9629 |
| 2022-01-24 | 82.88 | $79.64 | 23700 |
| 2022-01-21 | 83.37 | $81.44 | 5657 |
| 2022-01-20 | 83.73 | $82.75 | 6200 |
| 2022-01-19 | 84.00 | $82.01 | 6900 |
| 2022-01-18 | 84.37 | $81.38 | 19238 |
| 2022-01-14 | 84.83 | $82.00 | 3000 |
| 2022-01-13 | 85.25 | $81.99 | 3646 |
| 2022-01-12 | 85.70 | $84.35 | 3300 |
| 2022-01-11 | 85.94 | $83.55 | 4900 |
| 2022-01-10 | 86.28 | $82.39 | 10700 |
| 2022-01-07 | 86.77 | $82.67 | 4200 |
| 2022-01-06 | 87.27 | $82.49 | 5930 |
| 2022-01-05 | 87.82 | $83.80 | 9904 |
| 2022-01-04 | 88.29 | $86.54 | 7601 |
| 2022-01-03 | 88.50 | $88.56 | 7926 |
| 2021-12-31 | 88.52 | $87.87 | 15900 |
| 2021-12-30 | 88.61 | $88.24 | 6800 |
| 2021-12-29 | 88.67 | $86.87 | 9523 |
| 2021-12-28 | 88.90 | $87.54 | 3400 |
| 2021-12-27 | 89.09 | $89.90 | 3340 |
| 2021-12-23 | 89.06 | $90.12 | 2628 |
| 2021-12-22 | 89.03 | $90.22 | 10616 |
| 2021-12-21 | 89.01 | $89.45 | 11934 |
| 2021-12-20 | 89.09 | $87.43 | 4900 |
| 2021-12-17 | 89.42 | $87.56 | 4300 |
| 2021-12-16 | 89.79 | $87.36 | 25116 |
| 2021-12-15 | 90.23 | $87.89 | 3300 |
| 2021-12-14 | 90.68 | $87.07 | 5346 |
| 2021-12-13 | 91.26 | $87.99 | 2600 |
| 2021-12-10 | 91.80 | $90.23 | 3100 |
| 2021-12-09 | 92.15 | $90.63 | 6600 |
| 2021-12-08 | 92.49 | $91.64 | 7000 |
| 2021-12-07 | 92.75 | $90.24 | 3300 |
| 2021-12-06 | 93.16 | $88.42 | 8504 |
| 2021-12-03 | 93.75 | $88.63 | 2612 |
| 2021-12-02 | 94.34 | $89.10 | 12112 |
| 2021-12-01 | 94.90 | $90.33 | 5200 |
| 2021-11-30 | 95.36 | $92.68 | 2120 |
| 2021-11-29 | 95.58 | $93.38 | 7100 |
| 2021-11-26 | 95.73 | $92.43 | 4100 |
| 2021-11-24 | 95.96 | $93.95 | 4739 |
| 2021-11-23 | 96.03 | $93.33 | 28200 |
| 2021-11-22 | 96.14 | $95.82 | 10529 |
| 2021-11-19 | 95.99 | $98.55 | 5700 |
| 2021-11-18 | 95.53 | $99.22 | 5031 |
| 2021-11-17 | 94.97 | $99.01 | 1700 |
| 2021-11-16 | 94.38 | $99.34 | 25500 |
| 2021-11-15 | 93.71 | $97.53 | 5700 |
| 2021-11-12 | 93.16 | $98.19 | 4613 |
| 2021-11-11 | 92.50 | $96.89 | 11221 |
| 2021-11-10 | 91.91 | $94.87 | 20731 |
| 2021-11-09 | 91.47 | $95.55 | 4600 |
| 2021-11-08 | 90.91 | $93.08 | 9224 |
| 2021-11-05 | 90.54 | $91.66 | 8000 |
| 2021-11-04 | 90.27 | $91.43 | 2529 |
| 2021-11-03 | 89.99 | $92.55 | 2549 |
| 2021-11-02 | 89.55 | $92.02 | 8500 |
| 2021-11-01 | 89.12 | $92.90 | 9917 |
| 2021-10-29 | 88.55 | $90.56 | 2700 |
| 2021-10-28 | 88.17 | $90.09 | 3823 |
| 2021-10-27 | 87.81 | $90.29 | 5604 |
| 2021-10-26 | 87.39 | $90.39 | 6213 |
| 2021-10-25 | 86.93 | $90.10 | 2600 |
| 2021-10-22 | 86.47 | $89.77 | 4200 |
| 2021-10-21 | 86.03 | $89.73 | 3218 |
| 2021-10-20 | 85.58 | $89.04 | 7500 |
| 2021-10-19 | 85.18 | $89.51 | 5400 |
| 2021-10-18 | 84.71 | $87.63 | 4500 |
| 2021-10-15 | 84.41 | $86.77 | 3247 |
| 2021-10-14 | 84.19 | $86.73 | 17000 |
| 2021-10-13 | 83.99 | $85.29 | 38300 |
| 2021-10-12 | 83.94 | $83.44 | 2400 |
| 2021-10-11 | 84.09 | $84.15 | 3846 |
| 2021-10-08 | 84.21 | $84.06 | 5130 |
| 2021-10-07 | 84.36 | $84.53 | 3419 |
| 2021-10-06 | 84.49 | $82.15 | 6200 |
| 2021-10-05 | 84.88 | $82.70 | 2800 |
| 2021-10-04 | 85.26 | $81.56 | 5200 |
| 2021-10-01 | 85.80 | $83.74 | 3200 |
| 2021-09-30 | 86.17 | $83.54 | 4800 |
| 2021-09-29 | 86.60 | $82.49 | 9200 |
| 2021-09-28 | 87.15 | $83.71 | 5945 |
| 2021-09-27 | 87.62 | $85.67 | 4200 |
| 2021-09-24 | 87.91 | $86.32 | 6300 |
| 2021-09-23 | 88.15 | $86.76 | 6500 |
| 2021-09-22 | 88.35 | $85.84 | 16600 |
| 2021-09-21 | 88.65 | $85.01 | 1480 |
| 2021-09-20 | 89.04 | $84.85 | 4319 |
| 2021-09-17 | 89.44 | $87.71 | 2526 |
| 2021-09-16 | 89.55 | $88.39 | 3929 |
| 2021-09-15 | 89.58 | $89.02 | 10004 |
| 2021-09-14 | 89.52 | $89.13 | 1600 |
| 2021-09-13 | 89.44 | $89.57 | 7916 |
| 2021-09-10 | 89.30 | $89.77 | 2324 |
| 2021-09-09 | 89.13 | $89.67 | 4106 |
| 2021-09-08 | 88.95 | $90.23 | 6223 |
| 2021-09-07 | 88.71 | $91.68 | 2532 |
| 2021-09-03 | 88.31 | $91.70 | 1922 |
| 2021-09-02 | 87.89 | $91.37 | 5800 |
| 2021-09-01 | 87.49 | $90.81 | 5100 |
| 2021-08-31 | 87.12 | $89.60 | 5427 |
| 2021-08-30 | 86.87 | $88.87 | 2812 |
| 2021-08-27 | 86.69 | $88.61 | 3000 |
| 2021-08-26 | 86.55 | $87.88 | 6900 |
| 2021-08-25 | 86.49 | $87.93 | 6300 |
| 2021-08-24 | 86.44 | $88.15 | 4212 |
| 2021-08-23 | 86.38 | $86.38 | 8600 |
| 2021-08-20 | 86.52 | $84.73 | 5948 |
| 2021-08-19 | 86.84 | $83.94 | 3300 |
| 2021-08-18 | 87.29 | $84.56 | 3220 |
| 2021-08-17 | 87.71 | $84.32 | 10400 |
| 2021-08-16 | 88.19 | $85.39 | 5421 |
| 2021-08-13 | 88.59 | $86.44 | 3930 |
| 2021-08-12 | 88.92 | $87.02 | 9300 |
| 2021-08-11 | 89.22 | $86.94 | 9402 |
| 2021-08-10 | 89.55 | $86.99 | 6908 |
| 2021-08-09 | 89.91 | $88.30 | 67600 |
| 2021-08-06 | 90.18 | $87.43 | 8500 |
| 2021-08-05 | 90.55 | $88.16 | 9100 |
| 2021-08-04 | 90.87 | $88.39 | 4100 |
| 2021-08-03 | 91.20 | $88.14 | 12516 |
| 2021-08-02 | 91.58 | $90.36 | 303833 |
| 2021-07-30 | 91.77 | $90.49 | 4300 |
| 2021-07-29 | 91.97 | $91.40 | 7136 |
| 2021-07-28 | 92.10 | $91.28 | 9200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
92.15
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.36
Average
70.48
Maximum
100.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.15 | $89.35 | 200 |
| 2026-07-23 | 92.67 | $89.87 | 600 |
| 2026-07-22 | 93.16 | $91.56 | 800 |
| 2026-07-21 | 93.37 | $93.01 | 400 |
| 2026-07-20 | 93.30 | $92.71 | 1242 |
| 2026-07-17 | 93.27 | $91.14 | 902 |
| 2026-07-16 | 93.56 | $93.01 | 900 |
| 2026-07-15 | 93.50 | $94.48 | 835 |
| 2026-07-14 | 93.11 | $93.47 | 1833 |
| 2026-07-13 | 92.85 | $93.21 | 700 |
| 2026-07-10 | 92.61 | $95.03 | 500 |
| 2026-07-09 | 91.93 | $93.86 | 600 |
| 2026-07-08 | 91.38 | $92.87 | 449 |
| 2026-07-07 | 90.95 | $92.54 | 604 |
| 2026-07-06 | 90.51 | $92.95 | 501 |
| 2026-07-02 | 89.91 | $91.13 | 232 |
| 2026-07-01 | 89.59 | $91.92 | 500 |
| 2026-06-30 | 89.05 | $90.70 | 1000 |
| 2026-06-29 | 88.69 | $89.05 | 1630 |
| 2026-06-26 | 88.61 | $87.23 | 3900 |
| 2026-06-25 | 88.90 | $85.93 | 1104 |
| 2026-06-24 | 89.52 | $87.51 | 2728 |
| 2026-06-23 | 89.90 | $87.62 | 217 |
| 2026-06-22 | 90.31 | $88.78 | 709 |
| 2026-06-18 | 90.54 | $89.71 | 638 |
| 2026-06-17 | 90.60 | $88.73 | 3600 |
| 2026-06-16 | 90.87 | $89.82 | 230 |
| 2026-06-15 | 90.96 | $91.44 | 1130 |
| 2026-06-12 | 90.70 | $88.76 | 308 |
| 2026-06-11 | 90.97 | $88.02 | 2012 |
| 2026-06-10 | 91.42 | $86.25 | 812 |
| 2026-06-09 | 92.31 | $88.27 | 2037 |
| 2026-06-08 | 92.90 | $90.13 | 1700 |
| 2026-06-05 | 93.18 | $89.25 | 200 |
| 2026-06-04 | 93.68 | $93.53 | 1100 |
| 2026-06-03 | 93.33 | $93.96 | 1718 |
| 2026-06-02 | 92.82 | $94.75 | 1700 |
| 2026-06-01 | 92.05 | $94.25 | 2011 |
| 2026-05-29 | 91.23 | $92.79 | 1031 |
| 2026-05-28 | 90.58 | $92.34 | 1200 |
| 2026-05-27 | 89.90 | $90.74 | 1910 |
| 2026-05-26 | 89.43 | $89.90 | 848 |
| 2026-05-22 | 89.06 | $88.33 | 1132 |
| 2026-05-21 | 88.94 | $88.31 | 134 |
| 2026-05-20 | 88.79 | $88.78 | 600 |
| 2026-05-19 | 88.50 | $87.21 | 307 |
| 2026-05-18 | 88.48 | $87.37 | 900 |
| 2026-05-15 | 88.41 | $87.86 | 200 |
| 2026-05-14 | 88.21 | $89.22 | 3716 |
| 2026-05-13 | 87.68 | $89.14 | 700 |
| 2026-05-12 | 87.06 | $88.51 | 1700 |
| 2026-05-11 | 86.46 | $88.28 | 2200 |
| 2026-05-08 | 85.80 | $87.52 | 3639 |
| 2026-05-07 | 85.17 | $86.58 | 1500 |
| 2026-05-06 | 84.64 | $87.00 | 6000 |
| 2026-05-05 | 83.92 | $83.11 | 644 |
| 2026-05-04 | 83.89 | $82.75 | 914 |
| 2026-05-01 | 83.93 | $83.36 | 1000 |
| 2026-04-30 | 83.83 | $83.06 | 1141 |
| 2026-04-29 | 83.76 | $83.64 | 536 |
| 2026-04-28 | 83.56 | $83.72 | 200 |
| 2026-04-27 | 83.29 | $84.69 | 300 |
| 2026-04-24 | 82.76 | $84.74 | 544 |
| 2026-04-23 | 82.12 | $82.16 | 500 |
| 2026-04-22 | 81.92 | $84.20 | 424 |
| 2026-04-21 | 81.24 | $83.12 | 500 |
| 2026-04-20 | 80.68 | $84.16 | 800 |
| 2026-04-17 | 79.80 | $84.63 | 800 |
| 2026-04-16 | 78.67 | $83.48 | 1800 |
| 2026-04-15 | 77.60 | $82.12 | 734 |
| 2026-04-14 | 76.64 | $80.17 | 1500 |
| 2026-04-13 | 75.95 | $79.15 | 2044 |
| 2026-04-10 | 75.36 | $77.98 | 1340 |
| 2026-04-09 | 74.93 | $77.41 | 618 |
| 2026-04-08 | 74.55 | $77.07 | 3200 |
| 2026-04-07 | 74.20 | $75.68 | 827 |
| 2026-04-06 | 74.09 | $75.85 | 615 |
| 2026-04-02 | 73.95 | $75.55 | 412 |
| 2026-04-01 | 73.85 | $75.65 | 1800 |
| 2026-03-31 | 73.73 | $75.08 | 841 |
| 2026-03-30 | 73.72 | $72.01 | 2600 |
| 2026-03-27 | 74.38 | $71.92 | 300 |
| 2026-03-26 | 75.17 | $73.17 | 949 |
| 2026-03-25 | 75.84 | $76.14 | 1023 |
| 2026-03-24 | 76.00 | $75.17 | 500 |
| 2026-03-23 | 76.40 | $76.52 | 700 |
| 2026-03-20 | 76.60 | $75.23 | 700 |
| 2026-03-19 | 77.11 | $76.87 | 549 |
| 2026-03-18 | 77.36 | $77.06 | 900 |
| 2026-03-17 | 77.63 | $78.20 | 1000 |
| 2026-03-16 | 77.71 | $79.24 | 662 |
| 2026-03-13 | 77.60 | $77.96 | 400 |
| 2026-03-12 | 77.74 | $78.45 | 700 |
| 2026-03-11 | 77.82 | $79.92 | 419 |
| 2026-03-10 | 77.61 | $79.39 | 1600 |
| 2026-03-09 | 77.50 | $79.21 | 2100 |
| 2026-03-06 | 77.42 | $77.54 | 1800 |
| 2026-03-05 | 77.69 | $78.48 | 1211 |
| 2026-03-04 | 77.82 | $79.46 | 7600 |
| 2026-03-03 | 77.78 | $77.37 | 2533 |
| 2026-03-02 | 78.19 | $78.94 | 4609 |
| 2026-02-27 | 78.36 | $79.35 | 1326 |
| 2026-02-26 | 78.48 | $80.21 | 600 |
| 2026-02-25 | 78.45 | $80.05 | 132 |
| 2026-02-24 | 78.47 | $79.20 | 600 |
| 2026-02-23 | 78.70 | $78.34 | 700 |
| 2026-02-20 | 79.16 | $79.64 | 500 |
| 2026-02-19 | 79.43 | $79.22 | 900 |
| 2026-02-18 | 79.87 | $79.39 | 1700 |
| 2026-02-17 | 80.35 | $78.98 | 1018 |
| 2026-02-13 | 81.02 | $79.03 | 1300 |
| 2026-02-12 | 81.80 | $79.80 | 800 |
| 2026-02-11 | 82.56 | $82.22 | 1000 |
| 2026-02-10 | 82.95 | $83.45 | 1333 |
| 2026-02-09 | 83.16 | $82.94 | 1000 |
| 2026-02-06 | 83.53 | $80.91 | 309 |
| 2026-02-05 | 84.40 | $78.05 | 1614 |
| 2026-02-04 | 86.03 | $79.81 | 2900 |
| 2026-02-03 | 87.56 | $84.42 | 1200 |
| 2026-02-02 | 88.37 | $86.68 | 800 |
| 2026-01-30 | 88.84 | $86.40 | 616 |
| 2026-01-29 | 89.45 | $90.61 | 1331 |
| 2026-01-28 | 89.28 | $90.53 | 300 |
| 2026-01-27 | 89.09 | $90.73 | 900 |
| 2026-01-26 | 88.85 | $90.19 | 900 |
| 2026-01-23 | 88.68 | $90.02 | 1503 |
| 2026-01-22 | 88.52 | $88.57 | 200 |
| 2026-01-21 | 88.66 | $87.77 | 1700 |
| 2026-01-20 | 88.99 | $87.34 | 700 |
| 2026-01-16 | 89.47 | $89.34 | 637 |
| 2026-01-15 | 89.62 | $89.66 | 2411 |
| 2026-01-14 | 89.72 | $89.28 | 1300 |
| 2026-01-13 | 89.93 | $89.99 | 848 |
| 2026-01-12 | 90.03 | $90.14 | 700 |
| 2026-01-09 | 90.12 | $89.67 | 809 |
| 2026-01-08 | 90.33 | $89.44 | 606 |
| 2026-01-07 | 90.62 | $90.45 | 1100 |
| 2026-01-06 | 90.76 | $91.02 | 613 |
| 2026-01-05 | 90.80 | $91.80 | 1700 |
| 2026-01-02 | 90.68 | $90.86 | 846 |
| 2025-12-31 | 90.76 | $90.63 | 800 |
| 2025-12-30 | 90.90 | $91.09 | 613 |
| 2025-12-29 | 90.97 | $92.06 | 2306 |
| 2025-12-26 | 90.85 | $92.38 | 500 |
| 2025-12-24 | 90.65 | $91.85 | 100 |
| 2025-12-23 | 90.54 | $91.91 | 649 |
| 2025-12-22 | 90.41 | $91.37 | 744 |
| 2025-12-19 | 90.37 | $90.97 | 800 |
| 2025-12-18 | 90.43 | $89.55 | 600 |
| 2025-12-17 | 90.80 | $88.49 | 1120 |
| 2025-12-16 | 91.47 | $90.94 | 1000 |
| 2025-12-15 | 91.73 | $90.68 | 1100 |
| 2025-12-12 | 92.10 | $90.71 | 1500 |
| 2025-12-11 | 92.52 | $92.92 | 1605 |
| 2025-12-10 | 92.56 | $93.04 | 5500 |
| 2025-12-09 | 92.58 | $94.01 | 1005 |
| 2025-12-08 | 92.41 | $93.97 | 1511 |
| 2025-12-05 | 92.22 | $93.61 | 500 |
| 2025-12-04 | 92.10 | $93.40 | 916 |
| 2025-12-03 | 92.00 | $92.85 | 1436 |
| 2025-12-02 | 92.01 | $93.21 | 1024 |
| 2025-12-01 | 91.96 | $93.06 | 2100 |
| 2025-11-28 | 91.94 | $93.03 | 949 |
| 2025-11-26 | 91.94 | $91.92 | 2144 |
| 2025-11-25 | 92.18 | $91.48 | 4800 |
| 2025-11-24 | 92.57 | $91.46 | 1900 |
| 2025-11-21 | 93.04 | $89.75 | 1500 |
| 2025-11-20 | 93.95 | $89.25 | 1700 |
| 2025-11-19 | 95.12 | $92.14 | 2122 |
| 2025-11-18 | 95.88 | $92.32 | 5000 |
| 2025-11-17 | 96.72 | $94.20 | 1607 |
| 2025-11-14 | 97.31 | $95.93 | 1200 |
| 2025-11-13 | 97.63 | $95.58 | 900 |
| 2025-11-12 | 98.08 | $97.81 | 1110 |
| 2025-11-11 | 98.12 | $96.55 | 1729 |
| 2025-11-10 | 98.44 | $97.78 | 3000 |
| 2025-11-07 | 98.56 | $95.50 | 2200 |
| 2025-11-06 | 99.16 | $96.06 | 1638 |
| 2025-11-05 | 99.75 | $98.42 | 1402 |
| 2025-11-04 | 99.92 | $97.29 | 415 |
| 2025-11-03 | 100.36 | $98.62 | 1741 |
| 2025-10-31 | 100.58 | $99.06 | 500 |
| 2025-10-30 | 100.73 | $99.21 | 1646 |
| 2025-10-29 | 100.86 | $102.23 | 1500 |
| 2025-10-28 | 100.37 | $102.33 | 1000 |
| 2025-10-27 | 99.78 | $101.71 | 1700 |
| 2025-10-24 | 99.21 | $100.17 | 2116 |
| 2025-10-23 | 98.86 | $98.53 | 1100 |
| 2025-10-22 | 98.80 | $97.37 | 900 |
| 2025-10-21 | 98.96 | $98.58 | 900 |
| 2025-10-20 | 98.89 | $99.02 | 1936 |
| 2025-10-17 | 98.71 | $98.08 | 900 |
| 2025-10-16 | 98.69 | $97.63 | 1401 |
| 2025-10-15 | 98.75 | $98.46 | 800 |
| 2025-10-14 | 98.63 | $97.11 | 823 |
| 2025-10-13 | 98.78 | $97.44 | 909 |
| 2025-10-10 | 98.87 | $96.13 | 1513 |
| 2025-10-09 | 99.24 | $100.14 | 1200 |
| 2025-10-08 | 98.81 | $101.01 | 1716 |
| 2025-10-07 | 98.12 | $99.15 | 506 |
| 2025-10-06 | 97.69 | $98.96 | 3400 |
| 2025-10-03 | 97.24 | $96.87 | 1616 |
| 2025-10-02 | 97.13 | $97.20 | 1330 |
| 2025-10-01 | 96.94 | $97.24 | 2200 |
| 2025-09-30 | 96.69 | $96.66 | 1101 |
| 2025-09-29 | 96.52 | $96.95 | 1816 |
| 2025-09-26 | 96.25 | $95.66 | 2700 |
| 2025-09-25 | 96.21 | $94.83 | 1200 |
| 2025-09-24 | 96.31 | $95.23 | 701 |
| 2025-09-23 | 96.35 | $95.44 | 900 |
| 2025-09-22 | 96.33 | $96.56 | 2500 |
| 2025-09-19 | 96.06 | $96.00 | 3033 |
| 2025-09-18 | 95.86 | $96.06 | 2035 |
| 2025-09-17 | 95.61 | $95.97 | 1400 |
| 2025-09-16 | 95.32 | $96.38 | 701 |
| 2025-09-15 | 94.88 | $96.36 | 2500 |
| 2025-09-12 | 94.37 | $95.54 | 1300 |
| 2025-09-11 | 93.94 | $95.13 | 1300 |
| 2025-09-10 | 93.53 | $94.53 | 1300 |
| 2025-09-09 | 93.16 | $93.67 | 1300 |
| 2025-09-08 | 92.91 | $92.98 | 1806 |
| 2025-09-05 | 92.75 | $91.00 | 1519 |
| 2025-09-04 | 92.99 | $91.81 | 510 |
| 2025-09-03 | 93.08 | $91.04 | 12600 |
| 2025-09-02 | 93.33 | $90.92 | 26121 |
| 2025-08-29 | 93.65 | $91.95 | 600 |
| 2025-08-28 | 93.79 | $93.24 | 3200 |
| 2025-08-27 | 93.67 | $92.62 | 800 |
| 2025-08-26 | 93.64 | $93.22 | 716 |
| 2025-08-25 | 93.47 | $92.66 | 1616 |
| 2025-08-22 | 93.38 | $92.73 | 2700 |
| 2025-08-21 | 93.25 | $90.85 | 1541 |
| 2025-08-20 | 93.48 | $91.07 | 2300 |
| 2025-08-19 | 93.68 | $91.65 | 3400 |
| 2025-08-18 | 93.78 | $93.78 | 4900 |
| 2025-08-15 | 93.43 | $93.70 | 1500 |
| 2025-08-14 | 93.02 | $94.01 | 3000 |
| 2025-08-13 | 92.46 | $94.87 | 3200 |
| 2025-08-12 | 91.62 | $93.69 | 16200 |
| 2025-08-11 | 90.87 | $91.35 | 3200 |
| 2025-08-08 | 90.47 | $91.63 | 3539 |
| 2025-08-07 | 89.95 | $90.52 | 945 |
| 2025-08-06 | 89.56 | $89.85 | 4820 |
| 2025-08-05 | 89.23 | $87.80 | 5447 |
| 2025-08-04 | 89.27 | $90.52 | 19876 |
| 2025-08-01 | 88.73 | $88.19 | 4100 |
| 2025-07-31 | 88.58 | $89.55 | 4300 |
| 2025-07-30 | 88.10 | $88.14 | 9400 |
| 2025-07-29 | 87.84 | $87.89 | 1901 |
| 2025-07-28 | 87.57 | $87.69 | 2600 |
| 2025-07-25 | 87.28 | $87.28 | 235 |
| 2025-07-24 | 87.03 | $87.52 | 400 |
| 2025-07-23 | 86.67 | $86.98 | 700 |
| 2025-07-22 | 86.35 | $85.73 | 600 |
| 2025-07-21 | 86.23 | $86.62 | 543 |
| 2025-07-18 | 85.90 | $86.50 | 700 |
| 2025-07-17 | 85.52 | $86.73 | 1639 |
| 2025-07-16 | 85.02 | $85.79 | 900 |
| 2025-07-15 | 84.63 | $84.75 | 508 |
| 2025-07-14 | 84.38 | $83.34 | 1900 |
| 2025-07-11 | 84.38 | $83.13 | 407 |
| 2025-07-10 | 84.41 | $83.25 | 410 |
| 2025-07-09 | 84.41 | $83.57 | 1600 |
| 2025-07-08 | 84.33 | $83.10 | 400 |
| 2025-07-07 | 84.32 | $82.91 | 1222 |
| 2025-07-03 | 84.34 | $83.08 | 230 |
| 2025-07-02 | 84.31 | $82.90 | 1100 |
| 2025-07-01 | 84.29 | $83.27 | 600 |
| 2025-06-30 | 84.18 | $85.04 | 6100 |
| 2025-06-27 | 83.66 | $84.54 | 229 |
| 2025-06-26 | 83.15 | $84.38 | 7300 |
| 2025-06-25 | 82.57 | $83.66 | 3512 |
| 2025-06-24 | 82.04 | $82.83 | 3705 |
| 2025-06-23 | 81.58 | $80.59 | 3000 |
| 2025-06-20 | 81.50 | $79.95 | 840 |
| 2025-06-18 | 81.53 | $81.20 | 800 |
| 2025-06-17 | 81.29 | $80.94 | 2300 |
| 2025-06-16 | 81.05 | $80.89 | 7800 |
| 2025-06-13 | 80.76 | $79.13 | 700 |
| 2025-06-12 | 80.79 | $80.12 | 900 |
| 2025-06-11 | 80.59 | $79.76 | 600 |
| 2025-06-10 | 80.41 | $80.22 | 943 |
| 2025-06-09 | 80.10 | $80.13 | 2500 |
| 2025-06-06 | 79.74 | $79.94 | 903 |
| 2025-06-05 | 79.33 | $79.09 | 1126 |
| 2025-06-04 | 79.03 | $79.89 | 1000 |
| 2025-06-03 | 78.49 | $78.82 | 400 |
| 2025-06-02 | 78.07 | $78.38 | 700 |
| 2025-05-30 | 77.66 | $77.08 | 400 |
| 2025-05-29 | 77.45 | $77.39 | 800 |
| 2025-05-28 | 77.11 | $77.38 | 500 |
| 2025-05-27 | 76.70 | $77.67 | 2100 |
| 2025-05-23 | 76.16 | $75.52 | 1400 |
| 2025-05-22 | 75.95 | $75.14 | 400 |
| 2025-05-21 | 75.78 | $75.41 | 600 |
| 2025-05-20 | 75.51 | $76.43 | 600 |
| 2025-05-19 | 74.96 | $76.31 | 4600 |
| 2025-05-16 | 74.33 | $76.09 | 3800 |
| 2025-05-15 | 73.63 | $76.10 | 4926 |
| 2025-05-14 | 72.80 | $75.69 | 4100 |
| 2025-05-13 | 71.91 | $75.20 | 4300 |
| 2025-05-12 | 70.97 | $73.06 | 2400 |
| 2025-05-09 | 70.32 | $70.95 | 1944 |
| 2025-05-08 | 69.99 | $71.46 | 400 |
| 2025-05-07 | 69.50 | $71.55 | 1700 |
| 2025-05-06 | 68.90 | $71.81 | 1900 |
| 2025-05-05 | 68.14 | $71.35 | 1000 |
| 2025-05-02 | 67.35 | $71.65 | 2149 |
| 2025-05-01 | 66.36 | $69.63 | 300 |
| 2025-04-30 | 65.65 | $67.99 | 1300 |
| 2025-04-29 | 65.16 | $68.24 | 1112 |
| 2025-04-28 | 64.54 | $67.90 | 809 |
| 2025-04-25 | 63.90 | $67.55 | 1300 |
| 2025-04-24 | 63.24 | $66.50 | 1400 |
| 2025-04-23 | 62.69 | $64.82 | 1800 |
| 2025-04-22 | 62.42 | $63.35 | 632 |
| 2025-04-21 | 62.43 | $62.00 | 427 |
| 2025-04-17 | 62.74 | $63.11 | 200 |
| 2025-04-16 | 62.87 | $62.77 | 313 |
| 2025-04-15 | 63.10 | $64.69 | 536 |
| 2025-04-14 | 62.98 | $64.52 | 592 |
| 2025-04-11 | 62.89 | $63.89 | 637 |
| 2025-04-10 | 62.92 | $62.83 | 600 |
| 2025-04-09 | 63.20 | $65.14 | 3819 |
| 2025-04-08 | 63.05 | $58.01 | 904 |
| 2025-04-07 | 64.39 | $59.10 | 1116 |
| 2025-04-04 | 65.72 | $59.57 | 1600 |
| 2025-04-03 | 67.18 | $64.14 | 717 |
| 2025-04-02 | 67.92 | $67.80 | 1600 |
| 2025-04-01 | 68.00 | $67.40 | 400 |
| 2025-03-31 | 68.19 | $66.25 | 609 |
| 2025-03-28 | 68.65 | $66.96 | 732 |
| 2025-03-27 | 69.04 | $68.40 | 643 |
| 2025-03-26 | 69.19 | $69.49 | 906 |
| 2025-03-25 | 69.13 | $71.28 | 742 |
| 2025-03-24 | 68.69 | $70.44 | 1519 |
| 2025-03-21 | 68.35 | $68.61 | 6127 |
| 2025-03-20 | 68.35 | $68.47 | 2500 |
| 2025-03-19 | 68.39 | $68.94 | 1900 |
| 2025-03-18 | 68.33 | $67.76 | 1600 |
| 2025-03-17 | 68.51 | $69.22 | 1243 |
| 2025-03-14 | 68.42 | $68.37 | 2300 |
| 2025-03-13 | 68.49 | $66.78 | 1115 |
| 2025-03-12 | 68.92 | $67.70 | 1000 |
| 2025-03-11 | 69.22 | $66.68 | 940 |
| 2025-03-10 | 69.78 | $65.57 | 1200 |
| 2025-03-07 | 70.68 | $68.66 | 1145 |
| 2025-03-06 | 71.06 | $69.31 | 1000 |
| 2025-03-05 | 71.36 | $70.97 | 1200 |
| 2025-03-04 | 71.36 | $69.31 | 1700 |
| 2025-03-03 | 71.70 | $68.69 | 1232 |
| 2025-02-28 | 72.22 | $69.60 | 800 |
| 2025-02-27 | 72.63 | $69.97 | 2700 |
| 2025-02-26 | 73.02 | $71.27 | 400 |
| 2025-02-25 | 73.18 | $71.04 | 3500 |
| 2025-02-24 | 73.41 | $72.18 | 10200 |
| 2025-02-21 | 73.43 | $73.57 | 1523 |
| 2025-02-20 | 73.13 | $74.32 | 505 |
| 2025-02-19 | 72.63 | $74.53 | 600 |
| 2025-02-18 | 71.98 | $74.70 | 2000 |
| 2025-02-14 | 71.18 | $73.89 | 2133 |
| 2025-02-13 | 70.42 | $72.59 | 1833 |
| 2025-02-12 | 69.80 | $70.90 | 1239 |
| 2025-02-11 | 69.43 | $70.35 | 503 |
| 2025-02-10 | 69.10 | $71.00 | 800 |
| 2025-02-07 | 68.59 | $69.75 | 500 |
| 2025-02-06 | 68.25 | $70.07 | 2000 |
| 2025-02-05 | 67.78 | $69.29 | 1600 |
| 2025-02-04 | 67.40 | $68.45 | 940 |
| 2025-02-03 | 67.13 | $67.31 | 1200 |
| 2025-01-31 | 67.05 | $67.77 | 1229 |
| 2025-01-30 | 66.87 | $68.65 | 1700 |
| 2025-01-29 | 66.47 | $67.87 | 546 |
| 2025-01-28 | 66.17 | $67.98 | 17306 |
| 2025-01-27 | 65.80 | $65.97 | 2706 |
| 2025-01-24 | 65.79 | $66.40 | 1232 |
| 2025-01-23 | 65.70 | $66.07 | 1201 |
| 2025-01-22 | 65.66 | $66.43 | 1100 |
| 2025-01-21 | 65.54 | $66.49 | 1100 |
| 2025-01-17 | 65.39 | $65.89 | 749 |
| 2025-01-16 | 65.34 | $65.53 | 1202 |
| 2025-01-15 | 65.37 | $65.55 | 1335 |
| 2025-01-14 | 65.40 | $64.48 | 2300 |
| 2025-01-13 | 65.67 | $64.40 | 1000 |
| 2025-01-10 | 66.00 | $64.44 | 1019 |
| 2025-01-08 | 66.37 | $65.34 | 330 |
| 2025-01-07 | 66.62 | $66.00 | 800 |
| 2025-01-06 | 66.77 | $67.15 | 1600 |
| 2025-01-03 | 66.70 | $66.42 | 1441 |
| 2025-01-02 | 66.78 | $65.51 | 1100 |
| 2024-12-31 | 67.05 | $65.44 | 1200 |
| 2024-12-30 | 67.39 | $65.84 | 2000 |
| 2024-12-27 | 67.70 | $66.63 | 800 |
| 2024-12-26 | 67.89 | $67.07 | 324 |
| 2024-12-24 | 68.02 | $66.96 | 100 |
| 2024-12-23 | 68.18 | $66.83 | 1030 |
| 2024-12-20 | 68.40 | $66.81 | 7216 |
| 2024-12-19 | 68.65 | $66.60 | 412 |
| 2024-12-18 | 68.98 | $66.61 | 900 |
| 2024-12-17 | 69.35 | $69.04 | 922 |
| 2024-12-16 | 69.27 | $68.97 | 919 |
| 2024-12-13 | 69.17 | $68.45 | 900 |
| 2024-12-12 | 69.17 | $69.18 | 1000 |
| 2024-12-11 | 69.00 | $70.12 | 300 |
| 2024-12-10 | 68.60 | $68.61 | 2532 |
| 2024-12-09 | 68.45 | $69.11 | 1245 |
| 2024-12-06 | 68.16 | $69.38 | 403 |
| 2024-12-05 | 67.75 | $68.90 | 300 |
| 2024-12-04 | 67.38 | $69.10 | 1946 |
| 2024-12-03 | 66.90 | $67.67 | 2144 |
| 2024-12-02 | 66.64 | $67.88 | 624 |
| 2024-11-29 | 66.28 | $67.87 | 600 |
| 2024-11-27 | 65.87 | $66.91 | 500 |
| 2024-11-26 | 65.59 | $66.27 | 347 |
| 2024-11-25 | 65.40 | $67.28 | 1800 |
| 2024-11-22 | 64.97 | $65.96 | 2428 |
| 2024-11-21 | 64.74 | $65.11 | 19100 |
| 2024-11-20 | 64.65 | $64.97 | 2305 |
| 2024-11-19 | 64.58 | $64.42 | 1424 |
| 2024-11-18 | 64.61 | $63.52 | 1040 |
| 2024-11-15 | 64.83 | $63.30 | 700 |
| 2024-11-14 | 65.14 | $64.09 | 447 |
| 2024-11-13 | 65.33 | $63.99 | 818 |
| 2024-11-12 | 65.57 | $64.45 | 1000 |
| 2024-11-11 | 65.75 | $65.69 | 1600 |
| 2024-11-08 | 65.69 | $65.90 | 2505 |
| 2024-11-07 | 65.57 | $68.18 | 3107 |
| 2024-11-06 | 64.96 | $65.33 | 1900 |
| 2024-11-05 | 64.84 | $65.47 | 342 |
| 2024-11-04 | 64.67 | $65.10 | 1249 |
| 2024-11-01 | 64.54 | $64.67 | 100 |
| 2024-10-31 | 64.49 | $64.33 | 502 |
| 2024-10-30 | 64.51 | $64.79 | 1045 |
| 2024-10-29 | 64.42 | $65.83 | 700 |
| 2024-10-28 | 64.10 | $64.56 | 503 |
| 2024-10-25 | 64.00 | $63.48 | 700 |
| 2024-10-24 | 64.11 | $63.13 | 400 |
| 2024-10-23 | 64.31 | $62.71 | 800 |
| 2024-10-22 | 64.62 | $63.84 | 700 |
| 2024-10-21 | 64.75 | $63.90 | 600 |
| 2024-10-18 | 64.89 | $63.93 | 441 |
| 2024-10-17 | 65.04 | $63.67 | 600 |
| 2024-10-16 | 65.26 | $63.99 | 500 |
| 2024-10-15 | 65.45 | $63.78 | 724 |
| 2024-10-14 | 65.71 | $64.66 | 1217 |
| 2024-10-11 | 65.82 | $64.76 | 4100 |
| 2024-10-10 | 65.92 | $64.51 | 900 |
| 2024-10-09 | 66.08 | $65.37 | 900 |
| 2024-10-08 | 66.07 | $65.55 | 640 |
| 2024-10-07 | 66.03 | $66.49 | 500 |
| 2024-10-04 | 65.76 | $66.74 | 400 |
| 2024-10-03 | 65.40 | $64.93 | 1000 |
| 2024-10-02 | 65.35 | $66.37 | 700 |
| 2024-10-01 | 64.98 | $65.43 | 1400 |
| 2024-09-30 | 64.74 | $65.75 | 2800 |
| 2024-09-27 | 64.40 | $65.72 | 827 |
| 2024-09-26 | 63.99 | $65.95 | 1100 |
| 2024-09-25 | 63.47 | $64.86 | 1000 |
| 2024-09-24 | 63.08 | $64.21 | 738 |
| 2024-09-23 | 62.77 | $63.82 | 528 |
| 2024-09-20 | 62.49 | $63.73 | 1200 |
| 2024-09-19 | 62.18 | $63.45 | 4000 |
| 2024-09-18 | 61.87 | $62.21 | 500 |
| 2024-09-17 | 61.78 | $62.47 | 2300 |
| 2024-09-16 | 61.61 | $62.00 | 700 |
| 2024-09-13 | 61.52 | $62.12 | 300 |
| 2024-09-12 | 61.39 | $61.38 | 1610 |
| 2024-09-11 | 61.39 | $60.65 | 900 |
| 2024-09-10 | 61.55 | $61.12 | 715 |
| 2024-09-09 | 61.63 | $61.23 | 400 |
| 2024-09-06 | 61.70 | $60.39 | 1716 |
| 2024-09-05 | 61.96 | $61.59 | 517 |
| 2024-09-04 | 62.00 | $61.06 | 929 |
| 2024-09-03 | 62.17 | $61.26 | 1801 |
| 2024-08-30 | 62.31 | $62.49 | 600 |
| 2024-08-29 | 62.22 | $62.40 | 619 |
| 2024-08-28 | 62.12 | $62.35 | 144 |
| 2024-08-27 | 62.02 | $62.79 | 700 |
| 2024-08-26 | 61.81 | $62.14 | 800 |
| 2024-08-23 | 61.70 | $63.52 | 120 |
| 2024-08-22 | 61.27 | $63.11 | 613 |
| 2024-08-21 | 60.87 | $62.33 | 1600 |
| 2024-08-20 | 60.57 | $61.79 | 1037 |
| 2024-08-19 | 60.33 | $61.92 | 2622 |
| 2024-08-16 | 60.02 | $61.03 | 1500 |
| 2024-08-15 | 59.86 | $61.00 | 1433 |
| 2024-08-14 | 59.68 | $60.80 | 1918 |
| 2024-08-13 | 59.52 | $60.87 | 2345 |
| 2024-08-12 | 59.33 | $59.06 | 1949 |
| 2024-08-09 | 59.48 | $58.96 | 1700 |
| 2024-08-08 | 59.69 | $59.17 | 1400 |
| 2024-08-07 | 59.89 | $57.93 | 1100 |
| 2024-08-06 | 60.39 | $58.21 | 900 |
| 2024-08-05 | 60.92 | $58.03 | 1930 |
| 2024-08-02 | 61.56 | $59.97 | 700 |
| 2024-08-01 | 61.91 | $60.88 | 734 |
| 2024-07-31 | 62.12 | $61.81 | 3200 |
| 2024-07-30 | 62.16 | $61.77 | 200 |
| 2024-07-29 | 62.22 | $62.25 | 900 |
| 2024-07-26 | 62.18 | $61.80 | 347 |
| 2024-07-25 | 62.23 | $61.14 | 600 |
| 2024-07-24 | 62.43 | $60.93 | 1300 |
| 2024-07-23 | 62.71 | $62.06 | 431 |
| 2024-07-22 | 62.78 | $62.27 | 800 |
| 2024-07-19 | 62.82 | $61.84 | 700 |
| 2024-07-18 | 62.95 | $62.44 | 300 |
| 2024-07-17 | 62.98 | $63.15 | 537 |
| 2024-07-16 | 62.85 | $63.52 | 600 |
| 2024-07-15 | 62.62 | $63.41 | 529 |
| 2024-07-12 | 62.37 | $63.37 | 900 |
| 2024-07-11 | 62.09 | $63.00 | 1000 |
| 2024-07-10 | 61.84 | $62.63 | 802 |
| 2024-07-09 | 61.62 | $62.03 | 633 |
| 2024-07-08 | 61.49 | $61.20 | 1600 |
| 2024-07-05 | 61.52 | $61.70 | 1000 |
| 2024-07-03 | 61.44 | $61.56 | 843 |
| 2024-07-02 | 61.37 | $60.02 | 4842 |
| 2024-07-01 | 61.62 | $61.09 | 1008 |
| 2024-06-28 | 61.68 | $61.65 | 825 |
| 2024-06-27 | 61.63 | $61.19 | 536 |
| 2024-06-26 | 61.66 | $61.31 | 500 |
| 2024-06-25 | 61.67 | $61.20 | 1000 |
| 2024-06-24 | 61.71 | $60.83 | 2108 |
| 2024-06-21 | 61.82 | $60.92 | 2240 |
| 2024-06-20 | 61.92 | $61.54 | 1000 |
| 2024-06-18 | 61.91 | $62.02 | 900 |
| 2024-06-17 | 61.79 | $61.25 | 1500 |
| 2024-06-14 | 61.81 | $61.14 | 813 |
| 2024-06-13 | 61.85 | $61.50 | 1407 |
| 2024-06-12 | 61.82 | $61.37 | 3517 |
| 2024-06-11 | 61.80 | $60.56 | 922 |
| 2024-06-10 | 61.94 | $60.99 | 1800 |
| 2024-06-07 | 62.01 | $60.70 | 2739 |
| 2024-06-06 | 62.14 | $64.40 | 3134 |
| 2024-06-05 | 61.51 | $61.68 | 2227 |
| 2024-06-04 | 61.35 | $61.52 | 320 |
| 2024-06-03 | 61.18 | $60.71 | 1700 |
| 2024-05-31 | 61.15 | $60.51 | 1507 |
| 2024-05-30 | 61.15 | $59.77 | 600 |
| 2024-05-29 | 61.30 | $59.99 | 939 |
| 2024-05-28 | 61.42 | $60.27 | 1713 |
| 2024-05-24 | 61.50 | $60.43 | 700 |
| 2024-05-23 | 61.54 | $60.64 | 530 |
| 2024-05-22 | 61.53 | $61.62 | 1314 |
| 2024-05-21 | 61.31 | $61.89 | 6525 |
| 2024-05-20 | 60.98 | $62.18 | 2604 |
| 2024-05-17 | 60.54 | $60.79 | 1328 |
| 2024-05-16 | 60.30 | $61.70 | 1404 |
| 2024-05-15 | 59.82 | $63.41 | 3500 |
| 2024-05-14 | 58.90 | $63.24 | 4930 |
| 2024-05-13 | 57.86 | $60.17 | 11410 |
| 2024-05-10 | 57.30 | $59.06 | 1325 |
| 2024-05-09 | 56.87 | $58.34 | 1200 |
| 2024-05-08 | 56.53 | $57.73 | 539 |
| 2024-05-07 | 56.27 | $58.07 | 1100 |
| 2024-05-06 | 55.88 | $58.18 | 7226 |
| 2024-05-03 | 55.42 | $57.76 | 800 |
| 2024-05-02 | 54.96 | $56.68 | 500 |
| 2024-05-01 | 54.67 | $55.21 | 908 |
| 2024-04-30 | 54.64 | $54.77 | 1400 |
| 2024-04-29 | 54.71 | $56.06 | 911 |
| 2024-04-26 | 54.52 | $55.37 | 748 |
| 2024-04-25 | 54.45 | $54.76 | 1436 |
| 2024-04-24 | 54.51 | $55.22 | 800 |
| 2024-04-23 | 54.48 | $54.97 | 1520 |
| 2024-04-22 | 54.51 | $54.52 | 710 |
| 2024-04-19 | 54.64 | $53.49 | 500 |
| 2024-04-18 | 55.02 | $54.10 | 1400 |
| 2024-04-17 | 55.34 | $53.72 | 2323 |
| 2024-04-16 | 55.79 | $54.07 | 1200 |
| 2024-04-15 | 56.25 | $53.93 | 2400 |
| 2024-04-12 | 56.81 | $55.27 | 603 |
| 2024-04-11 | 57.19 | $56.96 | 1717 |
| 2024-04-10 | 57.27 | $56.51 | 431 |
| 2024-04-09 | 57.46 | $57.39 | 2018 |
| 2024-04-08 | 57.49 | $57.23 | 1300 |
| 2024-04-05 | 57.57 | $56.73 | 1100 |
| 2024-04-04 | 57.76 | $56.86 | 345 |
| 2024-04-03 | 57.96 | $57.41 | 815 |
| 2024-04-02 | 58.08 | $57.30 | 2740 |
| 2024-04-01 | 58.24 | $58.32 | 2700 |
| 2024-03-28 | 58.20 | $58.24 | 717 |
| 2024-03-27 | 58.18 | $58.13 | 2300 |
| 2024-03-26 | 58.18 | $57.55 | 815 |
| 2024-03-25 | 58.29 | $57.64 | 1536 |
| 2024-03-22 | 58.41 | $57.98 | 1200 |
| 2024-03-21 | 58.47 | $58.71 | 440 |
| 2024-03-20 | 58.39 | $58.78 | 1600 |
| 2024-03-19 | 58.28 | $58.08 | 1324 |
| 2024-03-18 | 58.29 | $58.51 | 1600 |
| 2024-03-15 | 58.22 | $57.56 | 1138 |
| 2024-03-14 | 58.33 | $58.03 | 527 |
| 2024-03-13 | 58.36 | $59.21 | 2000 |
| 2024-03-12 | 58.14 | $59.21 | 800 |
| 2024-03-11 | 57.89 | $58.52 | 737 |
| 2024-03-08 | 57.74 | $57.60 | 505 |
| 2024-03-07 | 57.76 | $57.72 | 900 |
| 2024-03-06 | 57.76 | $57.24 | 1700 |
| 2024-03-05 | 57.85 | $56.55 | 4948 |
| 2024-03-04 | 58.11 | $57.63 | 5200 |
| 2024-03-01 | 58.18 | $58.35 | 3425 |
| 2024-02-29 | 58.11 | $57.44 | 1600 |
| 2024-02-28 | 58.22 | $58.18 | 1000 |
| 2024-02-27 | 58.19 | $58.17 | 3800 |
| 2024-02-26 | 58.15 | $57.89 | 1218 |
| 2024-02-23 | 58.16 | $57.91 | 1842 |
| 2024-02-22 | 58.17 | $58.31 | 700 |
| 2024-02-21 | 58.09 | $57.54 | 1417 |
| 2024-02-20 | 58.16 | $57.58 | 1200 |
| 2024-02-16 | 58.23 | $58.89 | 605 |
| 2024-02-15 | 58.04 | $59.29 | 1018 |
| 2024-02-14 | 57.72 | $59.00 | 9000 |
| 2024-02-13 | 57.41 | $57.04 | 5710 |
| 2024-02-12 | 57.47 | $58.81 | 2700 |
| 2024-02-09 | 57.16 | $58.24 | 2300 |
| 2024-02-08 | 56.92 | $57.90 | 3029 |
| 2024-02-07 | 56.71 | $57.25 | 1921 |
| 2024-02-06 | 56.60 | $57.40 | 1949 |
| 2024-02-05 | 56.45 | $56.81 | 1107 |
| 2024-02-02 | 56.40 | $57.10 | 1500 |
| 2024-02-01 | 56.28 | $56.47 | 1000 |
| 2024-01-31 | 56.28 | $55.91 | 2200 |
| 2024-01-30 | 56.40 | $56.58 | 1928 |
| 2024-01-29 | 56.40 | $56.85 | 1000 |
| 2024-01-26 | 56.34 | $56.49 | 932 |
| 2024-01-25 | 56.35 | $56.62 | 4000 |
| 2024-01-24 | 56.33 | $56.62 | 9800 |
| 2024-01-23 | 56.32 | $56.32 | 2800 |
| 2024-01-22 | 56.36 | $55.62 | 3148 |
| 2024-01-19 | 56.57 | $55.60 | 1645 |
| 2024-01-18 | 56.82 | $55.21 | 10400 |
| 2024-01-17 | 57.19 | $54.65 | 2400 |
| 2024-01-16 | 57.73 | $55.67 | 2800 |
| 2024-01-12 | 58.15 | $57.68 | 2700 |
| 2024-01-11 | 58.21 | $58.02 | 1747 |
| 2024-01-10 | 58.21 | $57.98 | 2319 |
| 2024-01-09 | 58.21 | $57.60 | 2100 |
| 2024-01-08 | 58.29 | $57.60 | 4400 |
| 2024-01-05 | 58.39 | $56.83 | 3200 |
| 2024-01-04 | 58.65 | $57.06 | 1221 |
| 2024-01-03 | 58.91 | $57.22 | 1600 |
| 2024-01-02 | 59.16 | $57.81 | 1938 |
| 2023-12-29 | 59.33 | $59.20 | 1949 |
| 2023-12-28 | 59.23 | $59.34 | 1939 |
| 2023-12-27 | 59.07 | $59.29 | 4408 |
| 2023-12-26 | 58.90 | $58.72 | 1900 |
| 2023-12-22 | 58.80 | $58.11 | 6010 |
| 2023-12-21 | 58.82 | $59.29 | 1900 |
| 2023-12-20 | 58.58 | $58.10 | 2700 |
| 2023-12-19 | 58.55 | $59.08 | 2331 |
| 2023-12-18 | 58.30 | $58.32 | 15006 |
| 2023-12-15 | 58.16 | $58.48 | 1400 |
| 2023-12-14 | 57.96 | $59.03 | 4945 |
| 2023-12-13 | 57.61 | $58.20 | 3800 |
| 2023-12-12 | 57.37 | $57.20 | 837 |
| 2023-12-11 | 57.29 | $57.04 | 1913 |
| 2023-12-08 | 57.23 | $56.97 | 1504 |
| 2023-12-07 | 57.17 | $57.20 | 1300 |
| 2023-12-06 | 57.05 | $56.25 | 1900 |
| 2023-12-05 | 57.10 | $56.14 | 2137 |
| 2023-12-04 | 57.17 | $56.85 | 1600 |
| 2023-12-01 | 57.10 | $57.24 | 500 |
| 2023-11-30 | 56.93 | $56.61 | 2004 |
| 2023-11-29 | 56.86 | $56.90 | 2947 |
| 2023-11-28 | 56.71 | $56.77 | 1840 |
| 2023-11-27 | 56.56 | $56.52 | 6841 |
| 2023-11-24 | 56.42 | $56.61 | 1500 |
| 2023-11-22 | 56.24 | $56.88 | 17513 |
| 2023-11-21 | 55.97 | $56.58 | 9824 |
| 2023-11-20 | 55.70 | $56.83 | 1201 |
| 2023-11-17 | 55.34 | $56.06 | 831 |
| 2023-11-16 | 55.07 | $56.10 | 5202 |
| 2023-11-15 | 54.75 | $56.48 | 817 |
| 2023-11-14 | 54.29 | $56.40 | 1800 |
| 2023-11-13 | 53.77 | $54.89 | 900 |
| 2023-11-10 | 53.48 | $55.11 | 1738 |
| 2023-11-09 | 53.10 | $54.77 | 2322 |
| 2023-11-08 | 52.73 | $54.98 | 21900 |
| 2023-11-07 | 52.25 | $54.42 | 25820 |
| 2023-11-06 | 51.82 | $54.30 | 3400 |
| 2023-11-03 | 51.34 | $54.30 | 10200 |
| 2023-11-02 | 50.79 | $52.55 | 2100 |
| 2023-11-01 | 50.53 | $51.49 | 13000 |
| 2023-10-31 | 50.45 | $51.13 | 1007 |
| 2023-10-30 | 50.45 | $50.73 | 10600 |
| 2023-10-27 | 50.53 | $50.17 | 3800 |
| 2023-10-26 | 50.75 | $50.27 | 5946 |
| 2023-10-25 | 51.00 | $50.73 | 608 |
| 2023-10-24 | 51.19 | $51.96 | 1528 |
| 2023-10-23 | 51.16 | $50.73 | 1247 |
| 2023-10-20 | 51.40 | $50.88 | 1100 |
| 2023-10-19 | 51.64 | $51.18 | 900 |
| 2023-10-18 | 51.87 | $51.56 | 1500 |
| 2023-10-17 | 52.07 | $52.46 | 3707 |
| 2023-10-16 | 52.11 | $52.42 | 2600 |
| 2023-10-13 | 52.17 | $52.16 | 1500 |
| 2023-10-12 | 52.30 | $52.84 | 526 |
| 2023-10-11 | 52.32 | $53.44 | 1139 |
| 2023-10-10 | 52.22 | $53.41 | 922 |
| 2023-10-09 | 52.12 | $52.68 | 2000 |
| 2023-10-06 | 52.17 | $52.90 | 637 |
| 2023-10-05 | 52.18 | $52.04 | 1318 |
| 2023-10-04 | 52.39 | $51.96 | 709 |
| 2023-10-03 | 52.66 | $51.91 | 1702 |
| 2023-10-02 | 52.99 | $52.75 | 1000 |
| 2023-09-29 | 53.20 | $53.50 | 1600 |
| 2023-09-28 | 53.30 | $53.00 | 500 |
| 2023-09-27 | 53.53 | $52.83 | 800 |
| 2023-09-26 | 53.83 | $52.74 | 927 |
| 2023-09-25 | 54.22 | $53.85 | 1647 |
| 2023-09-22 | 54.43 | $53.72 | 2428 |
| 2023-09-21 | 54.72 | $53.19 | 700 |
| 2023-09-20 | 55.17 | $54.54 | 3815 |
| 2023-09-19 | 55.41 | $55.22 | 1000 |
| 2023-09-18 | 55.56 | $55.42 | 2316 |
| 2023-09-15 | 55.69 | $55.74 | 2100 |
| 2023-09-14 | 55.78 | $56.10 | 1900 |
| 2023-09-13 | 55.82 | $55.84 | 1000 |
| 2023-09-12 | 55.92 | $56.42 | 1013 |
| 2023-09-11 | 55.91 | $56.49 | 1100 |
| 2023-09-08 | 55.90 | $56.05 | 2821 |
| 2023-09-07 | 55.99 | $56.07 | 1400 |
| 2023-09-06 | 56.09 | $56.76 | 1442 |
| 2023-09-05 | 56.07 | $56.98 | 1515 |
| 2023-09-01 | 56.01 | $57.32 | 816 |
| 2023-08-31 | 55.87 | $57.04 | 1124 |
| 2023-08-30 | 55.77 | $56.92 | 907 |
| 2023-08-29 | 55.70 | $56.96 | 400 |
| 2023-08-28 | 55.61 | $55.90 | 1000 |
| 2023-08-25 | 55.74 | $55.41 | 2418 |
| 2023-08-24 | 56.00 | $55.35 | 1200 |
| 2023-08-23 | 56.33 | $56.23 | 1000 |
| 2023-08-22 | 56.53 | $55.89 | 1500 |
| 2023-08-21 | 56.85 | $55.87 | 2400 |
| 2023-08-18 | 57.23 | $55.75 | 1900 |
| 2023-08-17 | 57.71 | $55.99 | 2047 |
| 2023-08-16 | 58.22 | $56.31 | 4500 |
| 2023-08-15 | 58.75 | $57.12 | 1114 |
| 2023-08-14 | 59.20 | $58.13 | 1415 |
| 2023-08-11 | 59.51 | $58.02 | 608 |
| 2023-08-10 | 59.91 | $58.40 | 1700 |
| 2023-08-09 | 60.29 | $58.57 | 400 |
| 2023-08-08 | 60.69 | $58.76 | 2200 |
| 2023-08-07 | 61.12 | $59.84 | 1800 |
| 2023-08-04 | 61.40 | $60.06 | 1300 |
| 2023-08-03 | 61.67 | $60.55 | 1749 |
| 2023-08-02 | 61.88 | $60.55 | 2500 |
| 2023-08-01 | 62.13 | $62.23 | 1946 |
| 2023-07-31 | 62.05 | $62.80 | 2300 |
| 2023-07-28 | 61.85 | $62.30 | 650 |
| 2023-07-27 | 61.71 | $61.48 | 900 |
| 2023-07-26 | 61.72 | $61.29 | 800 |
| 2023-07-25 | 61.77 | $61.37 | 631 |
| 2023-07-24 | 61.81 | $61.51 | 1600 |
| 2023-07-21 | 61.83 | $61.37 | 700 |
| 2023-07-20 | 61.87 | $61.52 | 1000 |
| 2023-07-19 | 61.88 | $62.64 | 1503 |
| 2023-07-18 | 61.66 | $62.73 | 2100 |
| 2023-07-17 | 61.39 | $62.68 | 1329 |
| 2023-07-14 | 61.07 | $62.24 | 1300 |
| 2023-07-13 | 60.80 | $63.06 | 2500 |
| 2023-07-12 | 60.31 | $61.53 | 1200 |
| 2023-07-11 | 60.07 | $60.59 | 1524 |
| 2023-07-10 | 59.98 | $59.12 | 1149 |
| 2023-07-07 | 60.20 | $59.08 | 1000 |
| 2023-07-06 | 60.45 | $58.64 | 1000 |
| 2023-07-05 | 60.84 | $59.55 | 3000 |
| 2023-07-03 | 61.10 | $60.92 | 340 |
| 2023-06-30 | 61.11 | $60.76 | 644 |
| 2023-06-29 | 61.16 | $60.50 | 1500 |
| 2023-06-28 | 61.27 | $61.15 | 949 |
| 2023-06-27 | 61.26 | $61.41 | 800 |
| 2023-06-26 | 61.18 | $60.34 | 1000 |
| 2023-06-23 | 61.32 | $60.11 | 1542 |
| 2023-06-22 | 61.53 | $61.11 | 3700 |
| 2023-06-21 | 61.55 | $60.54 | 7246 |
| 2023-06-20 | 61.70 | $61.57 | 4148 |
| 2023-06-16 | 61.65 | $62.70 | 1600 |
| 2023-06-15 | 61.35 | $62.65 | 600 |
| 2023-06-14 | 61.01 | $62.29 | 1600 |
| 2023-06-13 | 60.69 | $62.23 | 1100 |
| 2023-06-12 | 60.33 | $61.05 | 1300 |
| 2023-06-09 | 60.16 | $60.58 | 1738 |
| 2023-06-08 | 60.05 | $60.06 | 1425 |
| 2023-06-07 | 60.04 | $59.97 | 3800 |
| 2023-06-06 | 60.05 | $61.02 | 1200 |
| 2023-06-05 | 59.83 | $60.66 | 1577 |
| 2023-06-02 | 59.66 | $60.69 | 1100 |
| 2023-06-01 | 59.45 | $60.03 | 1500 |
| 2023-05-31 | 59.36 | $59.06 | 900 |
| 2023-05-30 | 59.45 | $59.10 | 5400 |
| 2023-05-26 | 59.54 | $58.99 | 1835 |
| 2023-05-25 | 59.68 | $58.45 | 3422 |
| 2023-05-24 | 59.95 | $58.55 | 9300 |
| 2023-05-23 | 60.25 | $60.03 | 1712 |
| 2023-05-22 | 60.28 | $60.89 | 900 |
| 2023-05-19 | 60.14 | $60.56 | 1100 |
| 2023-05-18 | 60.04 | $60.60 | 2800 |
| 2023-05-17 | 59.92 | $60.11 | 756 |
| 2023-05-16 | 59.88 | $59.58 | 5739 |
| 2023-05-15 | 59.94 | $60.22 | 9213 |
| 2023-05-12 | 59.88 | $59.47 | 1700 |
| 2023-05-11 | 59.97 | $60.53 | 4204 |
| 2023-05-10 | 59.86 | $60.07 | 3226 |
| 2023-05-09 | 59.82 | $59.83 | 600 |
| 2023-05-08 | 59.82 | $60.22 | 5712 |
| 2023-05-05 | 59.74 | $60.37 | 1100 |
| 2023-05-04 | 59.62 | $59.23 | 607 |
| 2023-05-03 | 59.72 | $58.94 | 15400 |
| 2023-05-02 | 59.90 | $59.16 | 702 |
| 2023-05-01 | 60.06 | $59.83 | 1300 |
| 2023-04-28 | 60.10 | $60.15 | 500 |
| 2023-04-27 | 60.09 | $59.72 | 3800 |
| 2023-04-26 | 60.16 | $58.88 | 900 |
| 2023-04-25 | 60.42 | $58.66 | 400 |
| 2023-04-24 | 60.77 | $59.75 | 840 |
| 2023-04-21 | 60.94 | $59.73 | 900 |
| 2023-04-20 | 61.14 | $60.09 | 515 |
| 2023-04-19 | 61.29 | $60.69 | 520 |
| 2023-04-18 | 61.34 | $61.34 | 1722 |
| 2023-04-17 | 61.25 | $61.16 | 922 |
| 2023-04-14 | 61.19 | $61.36 | 17234 |
| 2023-04-13 | 61.07 | $61.70 | 821 |
| 2023-04-12 | 60.85 | $60.43 | 1100 |
| 2023-04-11 | 60.86 | $60.54 | 1400 |
| 2023-04-10 | 60.84 | $60.91 | 1900 |
| 2023-04-06 | 60.74 | $60.78 | 5200 |
| 2023-04-05 | 60.65 | $60.77 | 827 |
| 2023-04-04 | 60.54 | $61.47 | 2300 |
| 2023-04-03 | 60.26 | $61.22 | 1920 |
| 2023-03-31 | 59.99 | $61.16 | 500 |
| 2023-03-30 | 59.68 | $60.60 | 500 |
| 2023-03-29 | 59.43 | $60.45 | 1006 |
| 2023-03-28 | 59.18 | $59.65 | 1500 |
| 2023-03-27 | 59.05 | $59.86 | 3229 |
| 2023-03-24 | 58.86 | $60.01 | 2400 |
| 2023-03-23 | 58.60 | $59.87 | 2800 |
| 2023-03-22 | 58.33 | $59.31 | 1800 |
| 2023-03-21 | 58.14 | $59.25 | 1312 |
| 2023-03-20 | 57.93 | $58.64 | 3500 |
| 2023-03-17 | 57.82 | $58.61 | 6400 |
| 2023-03-16 | 57.69 | $58.31 | 24600 |
| 2023-03-15 | 57.62 | $56.89 | 613 |
| 2023-03-14 | 57.83 | $57.99 | 831 |
| 2023-03-13 | 57.85 | $57.22 | 1400 |
| 2023-03-10 | 58.03 | $56.79 | 1100 |
| 2023-03-09 | 58.34 | $57.34 | 7932 |
| 2023-03-08 | 58.58 | $58.38 | 5646 |
| 2023-03-07 | 58.65 | $57.95 | 5834 |
| 2023-03-06 | 58.81 | $59.18 | 6400 |
| 2023-03-03 | 58.75 | $59.79 | 20000 |
| 2023-03-02 | 58.54 | $58.32 | 1600 |
| 2023-03-01 | 58.62 | $57.64 | 900 |
| 2023-02-28 | 58.85 | $57.39 | 1500 |
| 2023-02-27 | 59.17 | $57.07 | 36022 |
| 2023-02-24 | 59.61 | $57.26 | 1330 |
| 2023-02-23 | 60.08 | $59.02 | 2100 |
| 2023-02-22 | 60.25 | $58.81 | 1138 |
| 2023-02-21 | 60.49 | $58.91 | 1044 |
| 2023-02-17 | 60.74 | $59.79 | 2630 |
| 2023-02-16 | 60.85 | $60.41 | 1400 |
| 2023-02-15 | 60.83 | $60.27 | 400 |
| 2023-02-14 | 60.84 | $59.97 | 700 |
| 2023-02-13 | 60.90 | $59.64 | 1525 |
| 2023-02-10 | 61.04 | $59.24 | 2300 |
| 2023-02-09 | 61.27 | $60.21 | 1200 |
| 2023-02-08 | 61.34 | $60.04 | 3127 |
| 2023-02-07 | 61.44 | $61.06 | 2218 |
| 2023-02-06 | 61.33 | $60.17 | 3200 |
| 2023-02-03 | 61.38 | $61.55 | 1323 |
| 2023-02-02 | 61.14 | $62.71 | 1200 |
| 2023-02-01 | 60.60 | $61.50 | 43820 |
| 2023-01-31 | 60.23 | $60.34 | 9649 |
| 2023-01-30 | 60.03 | $59.46 | 3803 |
| 2023-01-27 | 59.98 | $61.33 | 1600 |
| 2023-01-26 | 59.51 | $60.81 | 1300 |
| 2023-01-25 | 59.07 | $60.05 | 1208 |
| 2023-01-24 | 58.71 | $59.73 | 1700 |
| 2023-01-23 | 58.36 | $59.92 | 1400 |
| 2023-01-20 | 57.90 | $58.66 | 900 |
| 2023-01-19 | 57.63 | $57.56 | 1208 |
| 2023-01-18 | 57.54 | $58.02 | 1134 |
| 2023-01-17 | 57.34 | $58.16 | 1501 |
| 2023-01-13 | 57.07 | $57.95 | 1300 |
| 2023-01-12 | 56.79 | $57.67 | 2344 |
| 2023-01-11 | 56.52 | $57.68 | 1145 |
| 2023-01-10 | 56.21 | $57.29 | 4700 |
| 2023-01-09 | 55.93 | $56.97 | 1448 |
| 2023-01-06 | 55.66 | $56.71 | 1800 |
| 2023-01-05 | 55.41 | $55.88 | 16602 |
| 2023-01-04 | 55.29 | $56.37 | 11500 |
| 2023-01-03 | 55.04 | $55.46 | 2800 |
| 2022-12-30 | 54.95 | $55.39 | 11000 |
| 2022-12-29 | 54.85 | $55.54 | 2600 |
| 2022-12-28 | 54.71 | $53.12 | 10524 |
| 2022-12-27 | 55.06 | $54.35 | 2313 |
| 2022-12-23 | 55.20 | $54.28 | 4111 |
| 2022-12-22 | 55.38 | $54.57 | 7500 |
| 2022-12-21 | 55.53 | $54.95 | 4349 |
| 2022-12-20 | 55.62 | $54.06 | 4400 |
| 2022-12-19 | 55.91 | $54.03 | 1500 |
| 2022-12-16 | 56.25 | $54.69 | 25233 |
| 2022-12-15 | 56.50 | $54.77 | 1400 |
| 2022-12-14 | 56.77 | $57.17 | 2400 |
| 2022-12-13 | 56.58 | $56.77 | 1925 |
| 2022-12-12 | 56.42 | $56.31 | 2118 |
| 2022-12-09 | 56.34 | $56.12 | 800 |
| 2022-12-08 | 56.28 | $55.70 | 830 |
| 2022-12-07 | 56.29 | $55.19 | 1816 |
| 2022-12-06 | 56.41 | $55.19 | 1131 |
| 2022-12-05 | 56.53 | $56.36 | 2300 |
| 2022-12-02 | 56.43 | $57.66 | 1300 |
| 2022-12-01 | 56.02 | $57.05 | 1218 |
| 2022-11-30 | 55.67 | $56.32 | 4000 |
| 2022-11-29 | 55.42 | $54.49 | 1429 |
| 2022-11-28 | 55.50 | $54.48 | 2935 |
| 2022-11-25 | 55.59 | $55.48 | 26313 |
| 2022-11-23 | 55.48 | $55.91 | 3800 |
| 2022-11-22 | 55.26 | $54.42 | 17103 |
| 2022-11-21 | 55.30 | $54.56 | 1818 |
| 2022-11-18 | 55.32 | $55.96 | 1700 |
| 2022-11-17 | 55.03 | $56.52 | 1908 |
| 2022-11-16 | 54.58 | $56.76 | 1200 |
| 2022-11-15 | 54.00 | $57.42 | 1406 |
| 2022-11-14 | 53.18 | $56.05 | 1805 |
| 2022-11-11 | 52.51 | $57.00 | 18900 |
| 2022-11-10 | 51.53 | $54.01 | 19700 |
| 2022-11-09 | 51.03 | $50.79 | 2033 |
| 2022-11-08 | 51.12 | $52.93 | 800 |
| 2022-11-07 | 50.79 | $52.81 | 9604 |
| 2022-11-04 | 50.43 | $52.12 | 1534 |
| 2022-11-03 | 50.16 | $50.33 | 2200 |
| 2022-11-02 | 50.23 | $51.03 | 3036 |
| 2022-11-01 | 50.16 | $51.60 | 2438 |
| 2022-10-31 | 49.98 | $50.89 | 1940 |
| 2022-10-28 | 49.92 | $51.19 | 2126 |
| 2022-10-27 | 49.79 | $50.87 | 2135 |
| 2022-10-26 | 49.72 | $51.31 | 19245 |
| 2022-10-25 | 49.55 | $51.37 | 1911 |
| 2022-10-24 | 49.36 | $49.90 | 2100 |
| 2022-10-21 | 49.45 | $50.70 | 2024 |
| 2022-10-20 | 49.40 | $50.00 | 6713 |
| 2022-10-19 | 49.49 | $50.10 | 1600 |
| 2022-10-18 | 49.60 | $51.48 | 1618 |
| 2022-10-17 | 49.44 | $50.67 | 9100 |
| 2022-10-14 | 49.44 | $49.10 | 1243 |
| 2022-10-13 | 49.79 | $49.41 | 3600 |
| 2022-10-12 | 50.14 | $49.61 | 3100 |
| 2022-10-11 | 50.52 | $49.93 | 3200 |
| 2022-10-10 | 50.90 | $50.69 | 17300 |
| 2022-10-07 | 51.20 | $51.35 | 1847 |
| 2022-10-06 | 51.42 | $52.99 | 1124 |
| 2022-10-05 | 51.34 | $53.01 | 6712 |
| 2022-10-04 | 51.25 | $53.91 | 2000 |
| 2022-10-03 | 50.98 | $51.85 | 3032 |
| 2022-09-30 | 51.12 | $50.75 | 3100 |
| 2022-09-29 | 51.52 | $50.83 | 1700 |
| 2022-09-28 | 51.99 | $52.37 | 1507 |
| 2022-09-27 | 52.23 | $51.44 | 2209 |
| 2022-09-26 | 52.72 | $51.15 | 2607 |
| 2022-09-23 | 53.36 | $51.44 | 2511 |
| 2022-09-22 | 54.06 | $52.77 | 2300 |
| 2022-09-21 | 54.60 | $53.25 | 2943 |
| 2022-09-20 | 55.14 | $54.10 | 1222 |
| 2022-09-19 | 55.60 | $54.86 | 2500 |
| 2022-09-16 | 55.99 | $54.98 | 3736 |
| 2022-09-15 | 56.43 | $55.92 | 3000 |
| 2022-09-14 | 56.75 | $56.65 | 16414 |
| 2022-09-13 | 56.98 | $56.44 | 2100 |
| 2022-09-12 | 57.30 | $58.84 | 15400 |
| 2022-09-09 | 57.17 | $58.10 | 1000 |
| 2022-09-08 | 57.19 | $56.00 | 1400 |
| 2022-09-07 | 57.67 | $55.99 | 1447 |
| 2022-09-06 | 58.24 | $55.64 | 9500 |
| 2022-09-02 | 58.98 | $56.51 | 2047 |
| 2022-09-01 | 59.67 | $57.65 | 4000 |
| 2022-08-31 | 60.23 | $58.99 | 1934 |
| 2022-08-30 | 60.61 | $58.45 | 1036 |
| 2022-08-29 | 61.16 | $58.82 | 1400 |
| 2022-08-26 | 61.74 | $59.25 | 2400 |
| 2022-08-25 | 62.31 | $61.26 | 2647 |
| 2022-08-24 | 62.56 | $60.06 | 3400 |
| 2022-08-23 | 63.10 | $60.12 | 800 |
| 2022-08-22 | 63.72 | $60.29 | 2700 |
| 2022-08-19 | 64.39 | $61.90 | 1706 |
| 2022-08-18 | 64.83 | $63.69 | 1800 |
| 2022-08-17 | 64.96 | $64.37 | 1600 |
| 2022-08-16 | 64.95 | $65.14 | 3044 |
| 2022-08-15 | 64.78 | $65.34 | 1700 |
| 2022-08-12 | 64.54 | $65.77 | 3500 |
| 2022-08-11 | 64.15 | $65.14 | 1545 |
| 2022-08-10 | 63.84 | $64.94 | 2500 |
| 2022-08-09 | 63.51 | $63.81 | 1249 |
| 2022-08-08 | 63.36 | $64.62 | 3239 |
| 2022-08-05 | 63.01 | $64.84 | 1700 |
| 2022-08-04 | 62.55 | $64.85 | 1237 |
| 2022-08-03 | 62.02 | $63.90 | 1100 |
| 2022-08-02 | 61.60 | $62.03 | 1300 |
| 2022-08-01 | 61.50 | $62.48 | 1600 |
| 2022-07-29 | 61.30 | $62.48 | 1205 |
| 2022-07-28 | 61.07 | $62.25 | 900 |
| 2022-07-27 | 60.84 | $61.93 | 1700 |
| 2022-07-26 | 60.65 | $60.64 | 823 |
| 2022-07-25 | 60.71 | $61.88 | 2419 |
| 2022-07-22 | 60.51 | $62.13 | 1400 |
| 2022-07-21 | 60.24 | $63.38 | 2600 |
| 2022-07-20 | 59.66 | $61.99 | 11500 |
| 2022-07-19 | 59.28 | $61.14 | 1400 |
| 2022-07-18 | 59.03 | $59.74 | 1400 |
| 2022-07-15 | 59.05 | $59.16 | 3043 |
| 2022-07-14 | 59.19 | $58.94 | 1100 |
| 2022-07-13 | 59.42 | $59.52 | 1115 |
| 2022-07-12 | 59.57 | $59.12 | 3300 |
| 2022-07-11 | 59.83 | $59.52 | 8300 |
| 2022-07-08 | 60.07 | $61.14 | 2040 |
| 2022-07-07 | 60.00 | $61.40 | 2300 |
| 2022-07-06 | 59.88 | $60.03 | 810 |
| 2022-07-05 | 60.04 | $60.12 | 4111 |
| 2022-07-01 | 60.22 | $59.55 | 1400 |
| 2022-06-30 | 60.55 | $59.24 | 1500 |
| 2022-06-29 | 61.01 | $60.34 | 5341 |
| 2022-06-28 | 61.32 | $60.54 | 4600 |
| 2022-06-27 | 61.65 | $62.42 | 6900 |
| 2022-06-24 | 61.64 | $63.36 | 1900 |
| 2022-06-23 | 61.44 | $61.15 | 1900 |
| 2022-06-22 | 61.68 | $60.74 | 1727 |
| 2022-06-21 | 62.06 | $61.31 | 2120 |
| 2022-06-17 | 62.39 | $60.65 | 1904 |
| 2022-06-16 | 62.91 | $59.71 | 2027 |
| 2022-06-15 | 63.73 | $62.06 | 3200 |
| 2022-06-14 | 64.18 | $61.24 | 2600 |
| 2022-06-13 | 64.89 | $61.46 | 1618 |
| 2022-06-10 | 65.67 | $64.52 | 5200 |
| 2022-06-09 | 65.92 | $65.71 | 2400 |
| 2022-06-08 | 65.97 | $67.49 | 1000 |
| 2022-06-07 | 65.65 | $67.47 | 1209 |
| 2022-06-06 | 65.29 | $66.62 | 1100 |
| 2022-06-03 | 65.05 | $66.18 | 1200 |
| 2022-06-02 | 64.86 | $68.05 | 2300 |
| 2022-06-01 | 64.25 | $66.63 | 2200 |
| 2022-05-31 | 63.86 | $67.28 | 2900 |
| 2022-05-27 | 63.26 | $66.91 | 522 |
| 2022-05-26 | 62.66 | $65.93 | 1930 |
| 2022-05-25 | 62.18 | $64.67 | 2436 |
| 2022-05-24 | 61.89 | $63.38 | 1639 |
| 2022-05-23 | 61.85 | $64.77 | 3241 |
| 2022-05-20 | 61.52 | $64.26 | 6600 |
| 2022-05-19 | 61.26 | $64.04 | 6500 |
| 2022-05-18 | 61.02 | $62.46 | 9925 |
| 2022-05-17 | 61.10 | $63.89 | 13036 |
| 2022-05-16 | 60.91 | $61.64 | 2000 |
| 2022-05-13 | 61.18 | $62.40 | 2600 |
| 2022-05-12 | 61.35 | $60.28 | 20400 |
| 2022-05-11 | 62.03 | $59.98 | 2513 |
| 2022-05-10 | 62.90 | $60.66 | 5938 |
| 2022-05-09 | 63.78 | $60.71 | 8616 |
| 2022-05-06 | 64.81 | $63.69 | 5621 |
| 2022-05-05 | 65.41 | $65.11 | 6500 |
| 2022-05-04 | 65.81 | $68.00 | 3629 |
| 2022-05-03 | 65.69 | $66.04 | 2702 |
| 2022-05-02 | 65.98 | $65.83 | 9561 |
| 2022-04-29 | 66.37 | $65.03 | 4328 |
| 2022-04-28 | 67.02 | $65.58 | 10129 |
| 2022-04-27 | 67.68 | $64.75 | 12545 |
| 2022-04-26 | 68.63 | $65.37 | 5744 |
| 2022-04-25 | 69.61 | $67.43 | 11700 |
| 2022-04-22 | 70.34 | $67.06 | 23308 |
| 2022-04-21 | 71.27 | $67.76 | 4000 |
| 2022-04-20 | 72.22 | $70.01 | 2800 |
| 2022-04-19 | 72.85 | $71.45 | 3300 |
| 2022-04-18 | 73.28 | $70.87 | 7100 |
| 2022-04-14 | 73.92 | $72.12 | 1800 |
| 2022-04-13 | 74.40 | $73.45 | 1645 |
| 2022-04-12 | 74.68 | $72.28 | 2600 |
| 2022-04-11 | 75.25 | $73.04 | 5000 |
| 2022-04-08 | 75.76 | $73.86 | 3000 |
| 2022-04-07 | 76.18 | $75.16 | 3125 |
| 2022-04-06 | 76.39 | $75.97 | 4100 |
| 2022-04-05 | 76.46 | $77.26 | 2020 |
| 2022-04-04 | 76.28 | $78.79 | 5508 |
| 2022-04-01 | 75.74 | $76.44 | 1431 |
| 2022-03-31 | 75.61 | $75.74 | 1515 |
| 2022-03-30 | 75.61 | $77.40 | 2832 |
| 2022-03-29 | 75.25 | $78.52 | 2539 |
| 2022-03-28 | 74.61 | $76.37 | 7347 |
| 2022-03-25 | 74.33 | $75.96 | 2500 |
| 2022-03-24 | 74.09 | $76.62 | 2234 |
| 2022-03-23 | 73.68 | $76.56 | 3100 |
| 2022-03-22 | 73.22 | $76.84 | 2300 |
| 2022-03-21 | 72.64 | $74.78 | 6200 |
| 2022-03-18 | 72.41 | $76.46 | 3225 |
| 2022-03-17 | 71.80 | $74.94 | 4402 |
| 2022-03-16 | 71.43 | $74.64 | 5100 |
| 2022-03-15 | 71.07 | $69.90 | 7043 |
| 2022-03-14 | 71.68 | $69.59 | 2200 |
| 2022-03-11 | 72.47 | $71.04 | 1900 |
| 2022-03-10 | 73.09 | $72.33 | 2214 |
| 2022-03-09 | 73.56 | $73.82 | 2835 |
| 2022-03-08 | 73.81 | $71.13 | 3600 |
| 2022-03-07 | 74.67 | $70.51 | 6900 |
| 2022-03-04 | 75.82 | $73.32 | 3447 |
| 2022-03-03 | 76.57 | $75.37 | 3400 |
| 2022-03-02 | 77.03 | $77.88 | 6200 |
| 2022-03-01 | 77.03 | $76.72 | 1442 |
| 2022-02-28 | 77.30 | $78.00 | 2600 |
| 2022-02-25 | 77.34 | $78.10 | 4237 |
| 2022-02-24 | 77.38 | $76.52 | 6500 |
| 2022-02-23 | 77.77 | $76.03 | 2335 |
| 2022-02-22 | 78.33 | $76.53 | 9000 |
| 2022-02-18 | 78.89 | $78.01 | 9700 |
| 2022-02-17 | 79.23 | $78.61 | 2800 |
| 2022-02-16 | 79.52 | $80.87 | 6314 |
| 2022-02-15 | 79.37 | $81.13 | 4900 |
| 2022-02-14 | 79.16 | $79.31 | 8008 |
| 2022-02-11 | 79.31 | $79.11 | 5142 |
| 2022-02-10 | 79.53 | $81.13 | 2000 |
| 2022-02-09 | 79.37 | $83.01 | 6212 |
| 2022-02-08 | 78.80 | $81.22 | 6026 |
| 2022-02-07 | 78.52 | $80.70 | 11211 |
| 2022-02-04 | 78.32 | $80.60 | 1000 |
| 2022-02-03 | 78.13 | $78.41 | 10000 |
| 2022-02-02 | 78.38 | $80.72 | 5635 |
| 2022-02-01 | 78.20 | $80.43 | 13500 |
| 2022-01-31 | 78.07 | $79.88 | 5300 |
| 2022-01-28 | 78.06 | $76.50 | 8800 |
| 2022-01-27 | 78.77 | $76.46 | 12823 |
| 2022-01-26 | 79.62 | $78.21 | 3729 |
| 2022-01-25 | 80.26 | $78.25 | 9629 |
| 2022-01-24 | 81.01 | $79.64 | 23700 |
| 2022-01-21 | 81.61 | $81.44 | 5657 |
| 2022-01-20 | 81.93 | $82.75 | 6200 |
| 2022-01-19 | 82.04 | $82.01 | 6900 |
| 2022-01-18 | 82.35 | $81.38 | 19238 |
| 2022-01-14 | 82.85 | $82.00 | 3000 |
| 2022-01-13 | 83.31 | $81.99 | 3646 |
| 2022-01-12 | 83.86 | $84.35 | 3300 |
| 2022-01-11 | 84.02 | $83.55 | 4900 |
| 2022-01-10 | 84.38 | $82.39 | 10700 |
| 2022-01-07 | 85.07 | $82.67 | 4200 |
| 2022-01-06 | 85.81 | $82.49 | 5930 |
| 2022-01-05 | 86.72 | $83.80 | 9904 |
| 2022-01-04 | 87.51 | $86.54 | 7601 |
| 2022-01-03 | 87.86 | $88.56 | 7926 |
| 2021-12-31 | 87.84 | $87.87 | 15900 |
| 2021-12-30 | 87.98 | $88.24 | 6800 |
| 2021-12-29 | 88.06 | $86.87 | 9523 |
| 2021-12-28 | 88.46 | $87.54 | 3400 |
| 2021-12-27 | 88.78 | $89.90 | 3340 |
| 2021-12-23 | 88.67 | $90.12 | 2628 |
| 2021-12-22 | 88.50 | $90.22 | 10616 |
| 2021-12-21 | 88.28 | $89.45 | 11934 |
| 2021-12-20 | 88.20 | $87.43 | 4900 |
| 2021-12-17 | 88.55 | $87.56 | 4300 |
| 2021-12-16 | 88.93 | $87.36 | 25116 |
| 2021-12-15 | 89.42 | $87.89 | 3300 |
| 2021-12-14 | 89.88 | $87.07 | 5346 |
| 2021-12-13 | 90.60 | $87.99 | 2600 |
| 2021-12-10 | 91.25 | $90.23 | 3100 |
| 2021-12-09 | 91.53 | $90.63 | 6600 |
| 2021-12-08 | 91.77 | $91.64 | 7000 |
| 2021-12-07 | 91.85 | $90.24 | 3300 |
| 2021-12-06 | 92.23 | $88.42 | 8504 |
| 2021-12-03 | 93.06 | $88.63 | 2612 |
| 2021-12-02 | 93.98 | $89.10 | 12112 |
| 2021-12-01 | 94.94 | $90.33 | 5200 |
| 2021-11-30 | 95.79 | $92.68 | 2120 |
| 2021-11-29 | 96.27 | $93.38 | 7100 |
| 2021-11-26 | 96.68 | $92.43 | 4100 |
| 2021-11-24 | 97.33 | $93.95 | 4739 |
| 2021-11-23 | 97.76 | $93.33 | 28200 |
| 2021-11-22 | 98.37 | $95.82 | 10529 |
| 2021-11-19 | 98.54 | $98.55 | 5700 |
| 2021-11-18 | 98.14 | $99.22 | 5031 |
| 2021-11-17 | 97.52 | $99.01 | 1700 |
| 2021-11-16 | 96.81 | $99.34 | 25500 |
| 2021-11-15 | 95.91 | $97.53 | 5700 |
| 2021-11-12 | 95.23 | $98.19 | 4613 |
| 2021-11-11 | 94.28 | $96.89 | 11221 |
| 2021-11-10 | 93.44 | $94.87 | 20731 |
| 2021-11-09 | 92.88 | $95.55 | 4600 |
| 2021-11-08 | 92.07 | $93.08 | 9224 |
| 2021-11-05 | 91.64 | $91.66 | 8000 |
| 2021-11-04 | 91.44 | $91.43 | 2529 |
| 2021-11-03 | 91.23 | $92.55 | 2549 |
| 2021-11-02 | 90.75 | $92.02 | 8500 |
| 2021-11-01 | 90.29 | $92.90 | 9917 |
| 2021-10-29 | 89.56 | $90.56 | 2700 |
| 2021-10-28 | 89.21 | $90.09 | 3823 |
| 2021-10-27 | 88.88 | $90.29 | 5604 |
| 2021-10-26 | 88.46 | $90.39 | 6213 |
| 2021-10-25 | 87.94 | $90.10 | 2600 |
| 2021-10-22 | 87.40 | $89.77 | 4200 |
| 2021-10-21 | 86.83 | $89.73 | 3218 |
| 2021-10-20 | 86.18 | $89.04 | 7500 |
| 2021-10-19 | 85.57 | $89.51 | 5400 |
| 2021-10-18 | 84.76 | $87.63 | 4500 |
| 2021-10-15 | 84.23 | $86.77 | 3247 |
| 2021-10-14 | 83.79 | $86.73 | 17000 |
| 2021-10-13 | 83.30 | $85.29 | 38300 |
| 2021-10-12 | 83.04 | $83.44 | 2400 |
| 2021-10-11 | 83.14 | $84.15 | 3846 |
| 2021-10-08 | 83.11 | $84.06 | 5130 |
| 2021-10-07 | 83.11 | $84.53 | 3419 |
| 2021-10-06 | 83.02 | $82.15 | 6200 |
| 2021-10-05 | 83.43 | $82.70 | 2800 |
| 2021-10-04 | 83.80 | $81.56 | 5200 |
| 2021-10-01 | 84.47 | $83.74 | 3200 |
| 2021-09-30 | 84.81 | $83.54 | 4800 |
| 2021-09-29 | 85.25 | $82.49 | 9200 |
| 2021-09-28 | 85.99 | $83.71 | 5945 |
| 2021-09-27 | 86.60 | $85.67 | 4200 |
| 2021-09-24 | 86.90 | $86.32 | 6300 |
| 2021-09-23 | 87.11 | $86.76 | 6500 |
| 2021-09-22 | 87.27 | $85.84 | 16600 |
| 2021-09-21 | 87.66 | $85.01 | 1480 |
| 2021-09-20 | 88.28 | $84.85 | 4319 |
| 2021-09-17 | 89.04 | $87.71 | 2526 |
| 2021-09-16 | 89.33 | $88.39 | 3929 |
| 2021-09-15 | 89.51 | $89.02 | 10004 |
| 2021-09-14 | 89.58 | $89.13 | 1600 |
| 2021-09-13 | 89.65 | $89.57 | 7916 |
| 2021-09-10 | 89.63 | $89.77 | 2324 |
| 2021-09-09 | 89.56 | $89.67 | 4106 |
| 2021-09-08 | 89.50 | $90.23 | 6223 |
| 2021-09-07 | 89.31 | $91.68 | 2532 |
| 2021-09-03 | 88.79 | $91.70 | 1922 |
| 2021-09-02 | 88.18 | $91.37 | 5800 |
| 2021-09-01 | 87.54 | $90.81 | 5100 |
| 2021-08-31 | 86.92 | $89.60 | 5427 |
| 2021-08-30 | 86.46 | $88.87 | 2812 |
| 2021-08-27 | 86.08 | $88.61 | 3000 |
| 2021-08-26 | 85.71 | $87.88 | 6900 |
| 2021-08-25 | 85.44 | $87.93 | 6300 |
| 2021-08-24 | 85.13 | $88.15 | 4212 |
| 2021-08-23 | 84.73 | $86.38 | 8600 |
| 2021-08-20 | 84.66 | $84.73 | 5948 |
| 2021-08-19 | 84.93 | $83.94 | 3300 |
| 2021-08-18 | 85.44 | $84.56 | 3220 |
| 2021-08-17 | 85.90 | $84.32 | 10400 |
| 2021-08-16 | 86.51 | $85.39 | 5421 |
| 2021-08-13 | 87.00 | $86.44 | 3930 |
| 2021-08-12 | 87.36 | $87.02 | 9300 |
| 2021-08-11 | 87.66 | $86.94 | 9402 |
| 2021-08-10 | 88.05 | $86.99 | 6908 |
| 2021-08-09 | 88.49 | $88.30 | 67600 |
| 2021-08-06 | 88.75 | $87.43 | 8500 |
| 2021-08-05 | 89.24 | $88.16 | 9100 |
| 2021-08-04 | 89.66 | $88.39 | 4100 |
| 2021-08-03 | 90.11 | $88.14 | 12516 |
| 2021-08-02 | 90.69 | $90.36 | 303833 |
| 2021-07-30 | 90.91 | $90.49 | 4300 |
| 2021-07-29 | 91.14 | $91.40 | 7136 |
| 2021-07-28 | 91.23 | $91.28 | 9200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.56
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.29
Average
70.49
Maximum
101.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 91.56 | $89.35 | 200 |
| 2026-07-23 | 92.31 | $89.87 | 600 |
| 2026-07-22 | 93.06 | $91.56 | 800 |
| 2026-07-21 | 93.42 | $93.01 | 400 |
| 2026-07-20 | 93.40 | $92.71 | 1242 |
| 2026-07-17 | 93.44 | $91.14 | 902 |
| 2026-07-16 | 93.98 | $93.01 | 900 |
| 2026-07-15 | 94.01 | $94.48 | 835 |
| 2026-07-14 | 93.57 | $93.47 | 1833 |
| 2026-07-13 | 93.33 | $93.21 | 700 |
| 2026-07-10 | 93.09 | $95.03 | 500 |
| 2026-07-09 | 92.21 | $93.86 | 600 |
| 2026-07-08 | 91.49 | $92.87 | 449 |
| 2026-07-07 | 90.91 | $92.54 | 604 |
| 2026-07-06 | 90.30 | $92.95 | 501 |
| 2026-07-02 | 89.42 | $91.13 | 232 |
| 2026-07-01 | 88.92 | $91.92 | 500 |
| 2026-06-30 | 88.07 | $90.70 | 1000 |
| 2026-06-29 | 87.43 | $89.05 | 1630 |
| 2026-06-26 | 87.18 | $87.23 | 3900 |
| 2026-06-25 | 87.47 | $85.93 | 1104 |
| 2026-06-24 | 88.25 | $87.51 | 2728 |
| 2026-06-23 | 88.70 | $87.62 | 217 |
| 2026-06-22 | 89.23 | $88.78 | 709 |
| 2026-06-18 | 89.50 | $89.71 | 638 |
| 2026-06-17 | 89.55 | $88.73 | 3600 |
| 2026-06-16 | 89.91 | $89.82 | 230 |
| 2026-06-15 | 90.00 | $91.44 | 1130 |
| 2026-06-12 | 89.59 | $88.76 | 308 |
| 2026-06-11 | 89.94 | $88.02 | 2012 |
| 2026-06-10 | 90.60 | $86.25 | 812 |
| 2026-06-09 | 91.94 | $88.27 | 2037 |
| 2026-06-08 | 92.92 | $90.13 | 1700 |
| 2026-06-05 | 93.50 | $89.25 | 200 |
| 2026-06-04 | 94.44 | $93.53 | 1100 |
| 2026-06-03 | 94.19 | $93.96 | 1718 |
| 2026-06-02 | 93.71 | $94.75 | 1700 |
| 2026-06-01 | 92.82 | $94.25 | 2011 |
| 2026-05-29 | 91.86 | $92.79 | 1031 |
| 2026-05-28 | 91.11 | $92.34 | 1200 |
| 2026-05-27 | 90.30 | $90.74 | 1910 |
| 2026-05-26 | 89.79 | $89.90 | 848 |
| 2026-05-22 | 89.40 | $88.33 | 1132 |
| 2026-05-21 | 89.39 | $88.31 | 134 |
| 2026-05-20 | 89.35 | $88.78 | 600 |
| 2026-05-19 | 89.12 | $87.21 | 307 |
| 2026-05-18 | 89.31 | $87.37 | 900 |
| 2026-05-15 | 89.44 | $87.86 | 200 |
| 2026-05-14 | 89.41 | $89.22 | 3716 |
| 2026-05-13 | 88.89 | $89.14 | 700 |
| 2026-05-12 | 88.25 | $88.51 | 1700 |
| 2026-05-11 | 87.62 | $88.28 | 2200 |
| 2026-05-08 | 86.89 | $87.52 | 3639 |
| 2026-05-07 | 86.20 | $86.58 | 1500 |
| 2026-05-06 | 85.62 | $87.00 | 6000 |
| 2026-05-05 | 84.76 | $83.11 | 644 |
| 2026-05-04 | 84.91 | $82.75 | 914 |
| 2026-05-01 | 85.17 | $83.36 | 1000 |
| 2026-04-30 | 85.26 | $83.06 | 1141 |
| 2026-04-29 | 85.43 | $83.64 | 536 |
| 2026-04-28 | 85.41 | $83.72 | 200 |
| 2026-04-27 | 85.31 | $84.69 | 300 |
| 2026-04-24 | 84.85 | $84.74 | 544 |
| 2026-04-23 | 84.23 | $82.16 | 500 |
| 2026-04-22 | 84.24 | $84.20 | 424 |
| 2026-04-21 | 83.57 | $83.12 | 500 |
| 2026-04-20 | 83.05 | $84.16 | 800 |
| 2026-04-17 | 82.05 | $84.63 | 800 |
| 2026-04-16 | 80.66 | $83.48 | 1800 |
| 2026-04-15 | 79.29 | $82.12 | 734 |
| 2026-04-14 | 78.03 | $80.17 | 1500 |
| 2026-04-13 | 77.11 | $79.15 | 2044 |
| 2026-04-10 | 76.31 | $77.98 | 1340 |
| 2026-04-09 | 75.70 | $77.41 | 618 |
| 2026-04-08 | 75.15 | $77.07 | 3200 |
| 2026-04-07 | 74.59 | $75.68 | 827 |
| 2026-04-06 | 74.37 | $75.85 | 615 |
| 2026-04-02 | 74.07 | $75.55 | 412 |
| 2026-04-01 | 73.82 | $75.65 | 1800 |
| 2026-03-31 | 73.50 | $75.08 | 841 |
| 2026-03-30 | 73.33 | $72.01 | 2600 |
| 2026-03-27 | 74.13 | $71.92 | 300 |
| 2026-03-26 | 75.15 | $73.17 | 949 |
| 2026-03-25 | 76.03 | $76.14 | 1023 |
| 2026-03-24 | 76.18 | $75.17 | 500 |
| 2026-03-23 | 76.69 | $76.52 | 700 |
| 2026-03-20 | 76.90 | $75.23 | 700 |
| 2026-03-19 | 77.59 | $76.87 | 549 |
| 2026-03-18 | 77.92 | $77.06 | 900 |
| 2026-03-17 | 78.28 | $78.20 | 1000 |
| 2026-03-16 | 78.36 | $79.24 | 662 |
| 2026-03-13 | 78.16 | $77.96 | 400 |
| 2026-03-12 | 78.32 | $78.45 | 700 |
| 2026-03-11 | 78.39 | $79.92 | 419 |
| 2026-03-10 | 78.02 | $79.39 | 1600 |
| 2026-03-09 | 77.76 | $79.21 | 2100 |
| 2026-03-06 | 77.53 | $77.54 | 1800 |
| 2026-03-05 | 77.80 | $78.48 | 1211 |
| 2026-03-04 | 77.86 | $79.46 | 7600 |
| 2026-03-03 | 77.65 | $77.37 | 2533 |
| 2026-03-02 | 78.09 | $78.94 | 4609 |
| 2026-02-27 | 78.16 | $79.35 | 1326 |
| 2026-02-26 | 78.16 | $80.21 | 600 |
| 2026-02-25 | 77.92 | $80.05 | 132 |
| 2026-02-24 | 77.72 | $79.20 | 600 |
| 2026-02-23 | 77.78 | $78.34 | 700 |
| 2026-02-20 | 78.18 | $79.64 | 500 |
| 2026-02-19 | 78.31 | $79.22 | 900 |
| 2026-02-18 | 78.65 | $79.39 | 1700 |
| 2026-02-17 | 79.05 | $78.98 | 1018 |
| 2026-02-13 | 79.73 | $79.03 | 1300 |
| 2026-02-12 | 80.58 | $79.80 | 800 |
| 2026-02-11 | 81.43 | $82.22 | 1000 |
| 2026-02-10 | 81.73 | $83.45 | 1333 |
| 2026-02-09 | 81.76 | $82.94 | 1000 |
| 2026-02-06 | 82.01 | $80.91 | 309 |
| 2026-02-05 | 82.99 | $78.05 | 1614 |
| 2026-02-04 | 85.14 | $79.81 | 2900 |
| 2026-02-03 | 87.23 | $84.42 | 1200 |
| 2026-02-02 | 88.34 | $86.68 | 800 |
| 2026-01-30 | 88.98 | $86.40 | 616 |
| 2026-01-29 | 89.86 | $90.61 | 1331 |
| 2026-01-28 | 89.61 | $90.53 | 300 |
| 2026-01-27 | 89.33 | $90.73 | 900 |
| 2026-01-26 | 88.94 | $90.19 | 900 |
| 2026-01-23 | 88.64 | $90.02 | 1503 |
| 2026-01-22 | 88.34 | $88.57 | 200 |
| 2026-01-21 | 88.45 | $87.77 | 1700 |
| 2026-01-20 | 88.85 | $87.34 | 700 |
| 2026-01-16 | 89.49 | $89.34 | 637 |
| 2026-01-15 | 89.65 | $89.66 | 2411 |
| 2026-01-14 | 89.76 | $89.28 | 1300 |
| 2026-01-13 | 90.02 | $89.99 | 848 |
| 2026-01-12 | 90.12 | $90.14 | 700 |
| 2026-01-09 | 90.20 | $89.67 | 809 |
| 2026-01-08 | 90.47 | $89.44 | 606 |
| 2026-01-07 | 90.87 | $90.45 | 1100 |
| 2026-01-06 | 91.05 | $91.02 | 613 |
| 2026-01-05 | 91.09 | $91.80 | 1700 |
| 2026-01-02 | 90.91 | $90.86 | 846 |
| 2025-12-31 | 90.98 | $90.63 | 800 |
| 2025-12-30 | 91.16 | $91.09 | 613 |
| 2025-12-29 | 91.24 | $92.06 | 2306 |
| 2025-12-26 | 91.03 | $92.38 | 500 |
| 2025-12-24 | 90.69 | $91.85 | 100 |
| 2025-12-23 | 90.46 | $91.91 | 649 |
| 2025-12-22 | 90.18 | $91.37 | 744 |
| 2025-12-19 | 90.02 | $90.97 | 800 |
| 2025-12-18 | 89.97 | $89.55 | 600 |
| 2025-12-17 | 90.39 | $88.49 | 1120 |
| 2025-12-16 | 91.25 | $90.94 | 1000 |
| 2025-12-15 | 91.55 | $90.68 | 1100 |
| 2025-12-12 | 92.01 | $90.71 | 1500 |
| 2025-12-11 | 92.57 | $92.92 | 1605 |
| 2025-12-10 | 92.57 | $93.04 | 5500 |
| 2025-12-09 | 92.54 | $94.01 | 1005 |
| 2025-12-08 | 92.22 | $93.97 | 1511 |
| 2025-12-05 | 91.85 | $93.61 | 500 |
| 2025-12-04 | 91.53 | $93.40 | 916 |
| 2025-12-03 | 91.24 | $92.85 | 1436 |
| 2025-12-02 | 91.08 | $93.21 | 1024 |
| 2025-12-01 | 90.81 | $93.06 | 2100 |
| 2025-11-28 | 90.56 | $93.03 | 949 |
| 2025-11-26 | 90.29 | $91.92 | 2144 |
| 2025-11-25 | 90.37 | $91.48 | 4800 |
| 2025-11-24 | 90.64 | $91.46 | 1900 |
| 2025-11-21 | 91.01 | $89.75 | 1500 |
| 2025-11-20 | 92.06 | $89.25 | 1700 |
| 2025-11-19 | 93.53 | $92.14 | 2122 |
| 2025-11-18 | 94.43 | $92.32 | 5000 |
| 2025-11-17 | 95.50 | $94.20 | 1607 |
| 2025-11-14 | 96.22 | $95.93 | 1200 |
| 2025-11-13 | 96.57 | $95.58 | 900 |
| 2025-11-12 | 97.12 | $97.81 | 1110 |
| 2025-11-11 | 97.10 | $96.55 | 1729 |
| 2025-11-10 | 97.48 | $97.78 | 3000 |
| 2025-11-07 | 97.56 | $95.50 | 2200 |
| 2025-11-06 | 98.38 | $96.06 | 1638 |
| 2025-11-05 | 99.21 | $98.42 | 1402 |
| 2025-11-04 | 99.46 | $97.29 | 415 |
| 2025-11-03 | 100.13 | $98.62 | 1741 |
| 2025-10-31 | 100.51 | $99.06 | 500 |
| 2025-10-30 | 100.81 | $99.21 | 1646 |
| 2025-10-29 | 101.11 | $102.23 | 1500 |
| 2025-10-28 | 100.51 | $102.33 | 1000 |
| 2025-10-27 | 99.72 | $101.71 | 1700 |
| 2025-10-24 | 98.94 | $100.17 | 2116 |
| 2025-10-23 | 98.46 | $98.53 | 1100 |
| 2025-10-22 | 98.39 | $97.37 | 900 |
| 2025-10-21 | 98.66 | $98.58 | 900 |
| 2025-10-20 | 98.60 | $99.02 | 1936 |
| 2025-10-17 | 98.37 | $98.08 | 900 |
| 2025-10-16 | 98.38 | $97.63 | 1401 |
| 2025-10-15 | 98.52 | $98.46 | 800 |
| 2025-10-14 | 98.42 | $97.11 | 823 |
| 2025-10-13 | 98.70 | $97.44 | 909 |
| 2025-10-10 | 98.92 | $96.13 | 1513 |
| 2025-10-09 | 99.58 | $100.14 | 1200 |
| 2025-10-08 | 99.10 | $101.01 | 1716 |
| 2025-10-07 | 98.20 | $99.15 | 506 |
| 2025-10-06 | 97.68 | $98.96 | 3400 |
| 2025-10-03 | 97.09 | $96.87 | 1616 |
| 2025-10-02 | 97.01 | $97.20 | 1330 |
| 2025-10-01 | 96.80 | $97.24 | 2200 |
| 2025-09-30 | 96.50 | $96.66 | 1101 |
| 2025-09-29 | 96.32 | $96.95 | 1816 |
| 2025-09-26 | 95.98 | $95.66 | 2700 |
| 2025-09-25 | 95.97 | $94.83 | 1200 |
| 2025-09-24 | 96.20 | $95.23 | 701 |
| 2025-09-23 | 96.33 | $95.44 | 900 |
| 2025-09-22 | 96.41 | $96.56 | 2500 |
| 2025-09-19 | 96.13 | $96.00 | 3033 |
| 2025-09-18 | 95.94 | $96.06 | 2035 |
| 2025-09-17 | 95.67 | $95.97 | 1400 |
| 2025-09-16 | 95.35 | $96.38 | 701 |
| 2025-09-15 | 94.80 | $96.36 | 2500 |
| 2025-09-12 | 94.13 | $95.54 | 1300 |
| 2025-09-11 | 93.55 | $95.13 | 1300 |
| 2025-09-10 | 92.97 | $94.53 | 1300 |
| 2025-09-09 | 92.44 | $93.67 | 1300 |
| 2025-09-08 | 92.06 | $92.98 | 1806 |
| 2025-09-05 | 91.81 | $91.00 | 1519 |
| 2025-09-04 | 92.12 | $91.81 | 510 |
| 2025-09-03 | 92.25 | $91.04 | 12600 |
| 2025-09-02 | 92.63 | $90.92 | 26121 |
| 2025-08-29 | 93.13 | $91.95 | 600 |
| 2025-08-28 | 93.39 | $93.24 | 3200 |
| 2025-08-27 | 93.28 | $92.62 | 800 |
| 2025-08-26 | 93.33 | $93.22 | 716 |
| 2025-08-25 | 93.17 | $92.66 | 1616 |
| 2025-08-22 | 93.13 | $92.73 | 2700 |
| 2025-08-21 | 93.05 | $90.85 | 1541 |
| 2025-08-20 | 93.50 | $91.07 | 2300 |
| 2025-08-19 | 93.96 | $91.65 | 3400 |
| 2025-08-18 | 94.31 | $93.78 | 4900 |
| 2025-08-15 | 94.01 | $93.70 | 1500 |
| 2025-08-14 | 93.63 | $94.01 | 3000 |
| 2025-08-13 | 93.03 | $94.87 | 3200 |
| 2025-08-12 | 91.99 | $93.69 | 16200 |
| 2025-08-11 | 91.07 | $91.35 | 3200 |
| 2025-08-08 | 90.64 | $91.63 | 3539 |
| 2025-08-07 | 90.01 | $90.52 | 945 |
| 2025-08-06 | 89.57 | $89.85 | 4820 |
| 2025-08-05 | 89.21 | $87.80 | 5447 |
| 2025-08-04 | 89.40 | $90.52 | 19876 |
| 2025-08-01 | 88.74 | $88.19 | 4100 |
| 2025-07-31 | 88.65 | $89.55 | 4300 |
| 2025-07-30 | 88.08 | $88.14 | 9400 |
| 2025-07-29 | 87.81 | $87.89 | 1901 |
| 2025-07-28 | 87.53 | $87.69 | 2600 |
| 2025-07-25 | 87.23 | $87.28 | 235 |
| 2025-07-24 | 86.97 | $87.52 | 400 |
| 2025-07-23 | 86.55 | $86.98 | 700 |
| 2025-07-22 | 86.19 | $85.73 | 600 |
| 2025-07-21 | 86.12 | $86.62 | 543 |
| 2025-07-18 | 85.73 | $86.50 | 700 |
| 2025-07-17 | 85.27 | $86.73 | 1639 |
| 2025-07-16 | 84.62 | $85.79 | 900 |
| 2025-07-15 | 84.10 | $84.75 | 508 |
| 2025-07-14 | 83.78 | $83.34 | 1900 |
| 2025-07-11 | 83.83 | $83.13 | 407 |
| 2025-07-10 | 83.94 | $83.25 | 410 |
| 2025-07-09 | 84.01 | $83.57 | 1600 |
| 2025-07-08 | 83.97 | $83.10 | 400 |
| 2025-07-07 | 84.06 | $82.91 | 1222 |
| 2025-07-03 | 84.19 | $83.08 | 230 |
| 2025-07-02 | 84.28 | $82.90 | 1100 |
| 2025-07-01 | 84.41 | $83.27 | 600 |
| 2025-06-30 | 84.42 | $85.04 | 6100 |
| 2025-06-27 | 83.83 | $84.54 | 229 |
| 2025-06-26 | 83.25 | $84.38 | 7300 |
| 2025-06-25 | 82.55 | $83.66 | 3512 |
| 2025-06-24 | 81.90 | $82.83 | 3705 |
| 2025-06-23 | 81.34 | $80.59 | 3000 |
| 2025-06-20 | 81.34 | $79.95 | 840 |
| 2025-06-18 | 81.52 | $81.20 | 800 |
| 2025-06-17 | 81.31 | $80.94 | 2300 |
| 2025-06-16 | 81.11 | $80.89 | 7800 |
| 2025-06-13 | 80.85 | $79.13 | 700 |
| 2025-06-12 | 81.05 | $80.12 | 900 |
| 2025-06-11 | 80.95 | $79.76 | 600 |
| 2025-06-10 | 80.91 | $80.22 | 943 |
| 2025-06-09 | 80.66 | $80.13 | 2500 |
| 2025-06-06 | 80.36 | $79.94 | 903 |
| 2025-06-05 | 80.00 | $79.09 | 1126 |
| 2025-06-04 | 79.79 | $79.89 | 1000 |
| 2025-06-03 | 79.24 | $78.82 | 400 |
| 2025-06-02 | 78.87 | $78.38 | 700 |
| 2025-05-30 | 78.51 | $77.08 | 400 |
| 2025-05-29 | 78.44 | $77.39 | 800 |
| 2025-05-28 | 78.21 | $77.38 | 500 |
| 2025-05-27 | 77.90 | $77.67 | 2100 |
| 2025-05-23 | 77.37 | $75.52 | 1400 |
| 2025-05-22 | 77.37 | $75.14 | 400 |
| 2025-05-21 | 77.43 | $75.41 | 600 |
| 2025-05-20 | 77.37 | $76.43 | 600 |
| 2025-05-19 | 76.92 | $76.31 | 4600 |
| 2025-05-16 | 76.36 | $76.09 | 3800 |
| 2025-05-15 | 75.68 | $76.10 | 4926 |
| 2025-05-14 | 74.81 | $75.69 | 4100 |
| 2025-05-13 | 73.83 | $75.20 | 4300 |
| 2025-05-12 | 72.74 | $73.06 | 2400 |
| 2025-05-09 | 72.05 | $70.95 | 1944 |
| 2025-05-08 | 71.84 | $71.46 | 400 |
| 2025-05-07 | 71.39 | $71.55 | 1700 |
| 2025-05-06 | 70.77 | $71.81 | 1900 |
| 2025-05-05 | 69.90 | $71.35 | 1000 |
| 2025-05-02 | 68.96 | $71.65 | 2149 |
| 2025-05-01 | 67.69 | $69.63 | 300 |
| 2025-04-30 | 66.77 | $67.99 | 1300 |
| 2025-04-29 | 66.16 | $68.24 | 1112 |
| 2025-04-28 | 65.32 | $67.90 | 809 |
| 2025-04-25 | 64.41 | $67.55 | 1300 |
| 2025-04-24 | 63.41 | $66.50 | 1400 |
| 2025-04-23 | 62.54 | $64.82 | 1800 |
| 2025-04-22 | 62.04 | $63.35 | 632 |
| 2025-04-21 | 61.91 | $62.00 | 427 |
| 2025-04-17 | 62.20 | $63.11 | 200 |
| 2025-04-16 | 62.24 | $62.77 | 313 |
| 2025-04-15 | 62.42 | $64.69 | 536 |
| 2025-04-14 | 62.05 | $64.52 | 592 |
| 2025-04-11 | 61.70 | $63.89 | 637 |
| 2025-04-10 | 61.50 | $62.83 | 600 |
| 2025-04-09 | 61.64 | $65.14 | 3819 |
| 2025-04-08 | 61.12 | $58.01 | 904 |
| 2025-04-07 | 62.79 | $59.10 | 1116 |
| 2025-04-04 | 64.51 | $59.57 | 1600 |
| 2025-04-03 | 66.49 | $64.14 | 717 |
| 2025-04-02 | 67.47 | $67.80 | 1600 |
| 2025-04-01 | 67.53 | $67.40 | 400 |
| 2025-03-31 | 67.73 | $66.25 | 609 |
| 2025-03-28 | 68.34 | $66.96 | 732 |
| 2025-03-27 | 68.88 | $68.40 | 643 |
| 2025-03-26 | 69.08 | $69.49 | 906 |
| 2025-03-25 | 68.98 | $71.28 | 742 |
| 2025-03-24 | 68.29 | $70.44 | 1519 |
| 2025-03-21 | 67.73 | $68.61 | 6127 |
| 2025-03-20 | 67.64 | $68.47 | 2500 |
| 2025-03-19 | 67.58 | $68.94 | 1900 |
| 2025-03-18 | 67.38 | $67.76 | 1600 |
| 2025-03-17 | 67.52 | $69.22 | 1243 |
| 2025-03-14 | 67.25 | $68.37 | 2300 |
| 2025-03-13 | 67.21 | $66.78 | 1115 |
| 2025-03-12 | 67.68 | $67.70 | 1000 |
| 2025-03-11 | 67.98 | $66.68 | 940 |
| 2025-03-10 | 68.68 | $65.57 | 1200 |
| 2025-03-07 | 69.90 | $68.66 | 1145 |
| 2025-03-06 | 70.42 | $69.31 | 1000 |
| 2025-03-05 | 70.84 | $70.97 | 1200 |
| 2025-03-04 | 70.82 | $69.31 | 1700 |
| 2025-03-03 | 71.32 | $68.69 | 1232 |
| 2025-02-28 | 72.12 | $69.60 | 800 |
| 2025-02-27 | 72.79 | $69.97 | 2700 |
| 2025-02-26 | 73.48 | $71.27 | 400 |
| 2025-02-25 | 73.88 | $71.04 | 3500 |
| 2025-02-24 | 74.40 | $72.18 | 10200 |
| 2025-02-21 | 74.65 | $73.57 | 1523 |
| 2025-02-20 | 74.47 | $74.32 | 505 |
| 2025-02-19 | 73.98 | $74.53 | 600 |
| 2025-02-18 | 73.28 | $74.70 | 2000 |
| 2025-02-14 | 72.33 | $73.89 | 2133 |
| 2025-02-13 | 71.40 | $72.59 | 1833 |
| 2025-02-12 | 70.66 | $70.90 | 1239 |
| 2025-02-11 | 70.26 | $70.35 | 503 |
| 2025-02-10 | 69.93 | $71.00 | 800 |
| 2025-02-07 | 69.30 | $69.75 | 500 |
| 2025-02-06 | 68.91 | $70.07 | 2000 |
| 2025-02-05 | 68.32 | $69.29 | 1600 |
| 2025-02-04 | 67.83 | $68.45 | 940 |
| 2025-02-03 | 67.50 | $67.31 | 1200 |
| 2025-01-31 | 67.44 | $67.77 | 1229 |
| 2025-01-30 | 67.23 | $68.65 | 1700 |
| 2025-01-29 | 66.68 | $67.87 | 546 |
| 2025-01-28 | 66.25 | $67.98 | 17306 |
| 2025-01-27 | 65.70 | $65.97 | 2706 |
| 2025-01-24 | 65.66 | $66.40 | 1232 |
| 2025-01-23 | 65.49 | $66.07 | 1201 |
| 2025-01-22 | 65.39 | $66.43 | 1100 |
| 2025-01-21 | 65.16 | $66.49 | 1100 |
| 2025-01-17 | 64.87 | $65.89 | 749 |
| 2025-01-16 | 64.72 | $65.53 | 1202 |
| 2025-01-15 | 64.66 | $65.55 | 1335 |
| 2025-01-14 | 64.60 | $64.48 | 2300 |
| 2025-01-13 | 64.88 | $64.40 | 1000 |
| 2025-01-10 | 65.25 | $64.44 | 1019 |
| 2025-01-08 | 65.72 | $65.34 | 330 |
| 2025-01-07 | 66.00 | $66.00 | 800 |
| 2025-01-06 | 66.15 | $67.15 | 1600 |
| 2025-01-03 | 65.98 | $66.42 | 1441 |
| 2025-01-02 | 66.01 | $65.51 | 1100 |
| 2024-12-31 | 66.34 | $65.44 | 1200 |
| 2024-12-30 | 66.77 | $65.84 | 2000 |
| 2024-12-27 | 67.18 | $66.63 | 800 |
| 2024-12-26 | 67.42 | $67.07 | 324 |
| 2024-12-24 | 67.59 | $66.96 | 100 |
| 2024-12-23 | 67.82 | $66.83 | 1030 |
| 2024-12-20 | 68.14 | $66.81 | 7216 |
| 2024-12-19 | 68.53 | $66.60 | 412 |
| 2024-12-18 | 69.06 | $66.61 | 900 |
| 2024-12-17 | 69.69 | $69.04 | 922 |
| 2024-12-16 | 69.68 | $68.97 | 919 |
| 2024-12-13 | 69.66 | $68.45 | 900 |
| 2024-12-12 | 69.78 | $69.18 | 1000 |
| 2024-12-11 | 69.68 | $70.12 | 300 |
| 2024-12-10 | 69.23 | $68.61 | 2532 |
| 2024-12-09 | 69.14 | $69.11 | 1245 |
| 2024-12-06 | 68.85 | $69.38 | 403 |
| 2024-12-05 | 68.39 | $68.90 | 300 |
| 2024-12-04 | 67.97 | $69.10 | 1946 |
| 2024-12-03 | 67.37 | $67.67 | 2144 |
| 2024-12-02 | 67.07 | $67.88 | 624 |
| 2024-11-29 | 66.64 | $67.87 | 600 |
| 2024-11-27 | 66.09 | $66.91 | 500 |
| 2024-11-26 | 65.73 | $66.27 | 347 |
| 2024-11-25 | 65.48 | $67.28 | 1800 |
| 2024-11-22 | 64.86 | $65.96 | 2428 |
| 2024-11-21 | 64.51 | $65.11 | 19100 |
| 2024-11-20 | 64.36 | $64.97 | 2305 |
| 2024-11-19 | 64.22 | $64.42 | 1424 |
| 2024-11-18 | 64.24 | $63.52 | 1040 |
| 2024-11-15 | 64.54 | $63.30 | 700 |
| 2024-11-14 | 64.97 | $64.09 | 447 |
| 2024-11-13 | 65.26 | $63.99 | 818 |
| 2024-11-12 | 65.63 | $64.45 | 1000 |
| 2024-11-11 | 65.93 | $65.69 | 1600 |
| 2024-11-08 | 65.90 | $65.90 | 2505 |
| 2024-11-07 | 65.78 | $68.18 | 3107 |
| 2024-11-06 | 64.91 | $65.33 | 1900 |
| 2024-11-05 | 64.75 | $65.47 | 342 |
| 2024-11-04 | 64.50 | $65.10 | 1249 |
| 2024-11-01 | 64.32 | $64.67 | 100 |
| 2024-10-31 | 64.23 | $64.33 | 502 |
| 2024-10-30 | 64.23 | $64.79 | 1045 |
| 2024-10-29 | 64.08 | $65.83 | 700 |
| 2024-10-28 | 63.58 | $64.56 | 503 |
| 2024-10-25 | 63.38 | $63.48 | 700 |
| 2024-10-24 | 63.47 | $63.13 | 400 |
| 2024-10-23 | 63.71 | $62.71 | 800 |
| 2024-10-22 | 64.13 | $63.84 | 700 |
| 2024-10-21 | 64.29 | $63.90 | 600 |
| 2024-10-18 | 64.47 | $63.93 | 441 |
| 2024-10-17 | 64.68 | $63.67 | 600 |
| 2024-10-16 | 65.00 | $63.99 | 500 |
| 2024-10-15 | 65.30 | $63.78 | 724 |
| 2024-10-14 | 65.72 | $64.66 | 1217 |
| 2024-10-11 | 65.94 | $64.76 | 4100 |
| 2024-10-10 | 66.16 | $64.51 | 900 |
| 2024-10-09 | 66.50 | $65.37 | 900 |
| 2024-10-08 | 66.61 | $65.55 | 640 |
| 2024-10-07 | 66.68 | $66.49 | 500 |
| 2024-10-04 | 66.43 | $66.74 | 400 |
| 2024-10-03 | 66.04 | $64.93 | 1000 |
| 2024-10-02 | 66.10 | $66.37 | 700 |
| 2024-10-01 | 65.71 | $65.43 | 1400 |
| 2024-09-30 | 65.50 | $65.75 | 2800 |
| 2024-09-27 | 65.12 | $65.72 | 827 |
| 2024-09-26 | 64.66 | $65.95 | 1100 |
| 2024-09-25 | 64.00 | $64.86 | 1000 |
| 2024-09-24 | 63.52 | $64.21 | 738 |
| 2024-09-23 | 63.14 | $63.82 | 528 |
| 2024-09-20 | 62.78 | $63.73 | 1200 |
| 2024-09-19 | 62.37 | $63.45 | 4000 |
| 2024-09-18 | 61.95 | $62.21 | 500 |
| 2024-09-17 | 61.83 | $62.47 | 2300 |
| 2024-09-16 | 61.60 | $62.00 | 700 |
| 2024-09-13 | 61.47 | $62.12 | 300 |
| 2024-09-12 | 61.27 | $61.38 | 1610 |
| 2024-09-11 | 61.26 | $60.65 | 900 |
| 2024-09-10 | 61.48 | $61.12 | 715 |
| 2024-09-09 | 61.60 | $61.23 | 400 |
| 2024-09-06 | 61.71 | $60.39 | 1716 |
| 2024-09-05 | 62.10 | $61.59 | 517 |
| 2024-09-04 | 62.20 | $61.06 | 929 |
| 2024-09-03 | 62.48 | $61.26 | 1801 |
| 2024-08-30 | 62.76 | $62.49 | 600 |
| 2024-08-29 | 62.69 | $62.40 | 619 |
| 2024-08-28 | 62.63 | $62.35 | 144 |
| 2024-08-27 | 62.55 | $62.79 | 700 |
| 2024-08-26 | 62.32 | $62.14 | 800 |
| 2024-08-23 | 62.22 | $63.52 | 120 |
| 2024-08-22 | 61.67 | $63.11 | 613 |
| 2024-08-21 | 61.11 | $62.33 | 1600 |
| 2024-08-20 | 60.68 | $61.79 | 1037 |
| 2024-08-19 | 60.32 | $61.92 | 2622 |
| 2024-08-16 | 59.85 | $61.03 | 1500 |
| 2024-08-15 | 59.56 | $61.00 | 1433 |
| 2024-08-14 | 59.23 | $60.80 | 1918 |
| 2024-08-13 | 58.91 | $60.87 | 2345 |
| 2024-08-12 | 58.50 | $59.06 | 1949 |
| 2024-08-09 | 58.60 | $58.96 | 1700 |
| 2024-08-08 | 58.77 | $59.17 | 1400 |
| 2024-08-07 | 58.93 | $57.93 | 1100 |
| 2024-08-06 | 59.54 | $58.21 | 900 |
| 2024-08-05 | 60.20 | $58.03 | 1930 |
| 2024-08-02 | 61.08 | $59.97 | 700 |
| 2024-08-01 | 61.54 | $60.88 | 734 |
| 2024-07-31 | 61.81 | $61.81 | 3200 |
| 2024-07-30 | 61.86 | $61.77 | 200 |
| 2024-07-29 | 61.93 | $62.25 | 900 |
| 2024-07-26 | 61.86 | $61.80 | 347 |
| 2024-07-25 | 61.92 | $61.14 | 600 |
| 2024-07-24 | 62.20 | $60.93 | 1300 |
| 2024-07-23 | 62.60 | $62.06 | 431 |
| 2024-07-22 | 62.73 | $62.27 | 800 |
| 2024-07-19 | 62.82 | $61.84 | 700 |
| 2024-07-18 | 63.06 | $62.44 | 300 |
| 2024-07-17 | 63.15 | $63.15 | 537 |
| 2024-07-16 | 63.02 | $63.52 | 600 |
| 2024-07-15 | 62.74 | $63.41 | 529 |
| 2024-07-12 | 62.42 | $63.37 | 900 |
| 2024-07-11 | 62.04 | $63.00 | 1000 |
| 2024-07-10 | 61.68 | $62.63 | 802 |
| 2024-07-09 | 61.37 | $62.03 | 633 |
| 2024-07-08 | 61.17 | $61.20 | 1600 |
| 2024-07-05 | 61.19 | $61.70 | 1000 |
| 2024-07-03 | 61.06 | $61.56 | 843 |
| 2024-07-02 | 60.94 | $60.02 | 4842 |
| 2024-07-01 | 61.28 | $61.09 | 1008 |
| 2024-06-28 | 61.36 | $61.65 | 825 |
| 2024-06-27 | 61.28 | $61.19 | 536 |
| 2024-06-26 | 61.32 | $61.31 | 500 |
| 2024-06-25 | 61.33 | $61.20 | 1000 |
| 2024-06-24 | 61.38 | $60.83 | 2108 |
| 2024-06-21 | 61.55 | $60.92 | 2240 |
| 2024-06-20 | 61.72 | $61.54 | 1000 |
| 2024-06-18 | 61.73 | $62.02 | 900 |
| 2024-06-17 | 61.58 | $61.25 | 1500 |
| 2024-06-14 | 61.64 | $61.14 | 813 |
| 2024-06-13 | 61.73 | $61.50 | 1407 |
| 2024-06-12 | 61.72 | $61.37 | 3517 |
| 2024-06-11 | 61.73 | $60.56 | 922 |
| 2024-06-10 | 62.00 | $60.99 | 1800 |
| 2024-06-07 | 62.18 | $60.70 | 2739 |
| 2024-06-06 | 62.47 | $64.40 | 3134 |
| 2024-06-05 | 61.63 | $61.68 | 2227 |
| 2024-06-04 | 61.46 | $61.52 | 320 |
| 2024-06-03 | 61.29 | $60.71 | 1700 |
| 2024-05-31 | 61.32 | $60.51 | 1507 |
| 2024-05-30 | 61.40 | $59.77 | 600 |
| 2024-05-29 | 61.73 | $59.99 | 939 |
| 2024-05-28 | 62.03 | $60.27 | 1713 |
| 2024-05-24 | 62.29 | $60.43 | 700 |
| 2024-05-23 | 62.53 | $60.64 | 530 |
| 2024-05-22 | 62.72 | $61.62 | 1314 |
| 2024-05-21 | 62.61 | $61.89 | 6525 |
| 2024-05-20 | 62.36 | $62.18 | 2604 |
| 2024-05-17 | 61.93 | $60.79 | 1328 |
| 2024-05-16 | 61.81 | $61.70 | 1404 |
| 2024-05-15 | 61.35 | $63.41 | 3500 |
| 2024-05-14 | 60.21 | $63.24 | 4930 |
| 2024-05-13 | 58.85 | $60.17 | 11410 |
| 2024-05-10 | 58.15 | $59.06 | 1325 |
| 2024-05-09 | 57.63 | $58.34 | 1200 |
| 2024-05-08 | 57.22 | $57.73 | 539 |
| 2024-05-07 | 56.90 | $58.07 | 1100 |
| 2024-05-06 | 56.39 | $58.18 | 7226 |
| 2024-05-03 | 55.73 | $57.76 | 800 |
| 2024-05-02 | 55.07 | $56.68 | 500 |
| 2024-05-01 | 54.61 | $55.21 | 908 |
| 2024-04-30 | 54.52 | $54.77 | 1400 |
| 2024-04-29 | 54.56 | $56.06 | 911 |
| 2024-04-26 | 54.21 | $55.37 | 748 |
| 2024-04-25 | 54.02 | $54.76 | 1436 |
| 2024-04-24 | 53.99 | $55.22 | 800 |
| 2024-04-23 | 53.84 | $54.97 | 1520 |
| 2024-04-22 | 53.75 | $54.52 | 710 |
| 2024-04-19 | 53.80 | $53.49 | 500 |
| 2024-04-18 | 54.21 | $54.10 | 1400 |
| 2024-04-17 | 54.54 | $53.72 | 2323 |
| 2024-04-16 | 55.07 | $54.07 | 1200 |
| 2024-04-15 | 55.64 | $53.93 | 2400 |
| 2024-04-12 | 56.38 | $55.27 | 603 |
| 2024-04-11 | 56.87 | $56.96 | 1717 |
| 2024-04-10 | 56.94 | $56.51 | 431 |
| 2024-04-09 | 57.18 | $57.39 | 2018 |
| 2024-04-08 | 57.19 | $57.23 | 1300 |
| 2024-04-05 | 57.27 | $56.73 | 1100 |
| 2024-04-04 | 57.52 | $56.86 | 345 |
| 2024-04-03 | 57.79 | $57.41 | 815 |
| 2024-04-02 | 57.94 | $57.30 | 2740 |
| 2024-04-01 | 58.17 | $58.32 | 2700 |
| 2024-03-28 | 58.12 | $58.24 | 717 |
| 2024-03-27 | 58.08 | $58.13 | 2300 |
| 2024-03-26 | 58.07 | $57.55 | 815 |
| 2024-03-25 | 58.24 | $57.64 | 1536 |
| 2024-03-22 | 58.42 | $57.98 | 1200 |
| 2024-03-21 | 58.53 | $58.71 | 440 |
| 2024-03-20 | 58.43 | $58.78 | 1600 |
| 2024-03-19 | 58.28 | $58.08 | 1324 |
| 2024-03-18 | 58.32 | $58.51 | 1600 |
| 2024-03-15 | 58.22 | $57.56 | 1138 |
| 2024-03-14 | 58.40 | $58.03 | 527 |
| 2024-03-13 | 58.47 | $59.21 | 2000 |
| 2024-03-12 | 58.18 | $59.21 | 800 |
| 2024-03-11 | 57.82 | $58.52 | 737 |
| 2024-03-08 | 57.59 | $57.60 | 505 |
| 2024-03-07 | 57.61 | $57.72 | 900 |
| 2024-03-06 | 57.60 | $57.24 | 1700 |
| 2024-03-05 | 57.73 | $56.55 | 4948 |
| 2024-03-04 | 58.12 | $57.63 | 5200 |
| 2024-03-01 | 58.24 | $58.35 | 3425 |
| 2024-02-29 | 58.16 | $57.44 | 1600 |
| 2024-02-28 | 58.34 | $58.18 | 1000 |
| 2024-02-27 | 58.33 | $58.17 | 3800 |
| 2024-02-26 | 58.30 | $57.89 | 1218 |
| 2024-02-23 | 58.36 | $57.91 | 1842 |
| 2024-02-22 | 58.41 | $58.31 | 700 |
| 2024-02-21 | 58.35 | $57.54 | 1417 |
| 2024-02-20 | 58.50 | $57.58 | 1200 |
| 2024-02-16 | 58.67 | $58.89 | 605 |
| 2024-02-15 | 58.45 | $59.29 | 1018 |
| 2024-02-14 | 58.05 | $59.00 | 9000 |
| 2024-02-13 | 57.64 | $57.04 | 5710 |
| 2024-02-12 | 57.76 | $58.81 | 2700 |
| 2024-02-09 | 57.33 | $58.24 | 2300 |
| 2024-02-08 | 57.00 | $57.90 | 3029 |
| 2024-02-07 | 56.70 | $57.25 | 1921 |
| 2024-02-06 | 56.53 | $57.40 | 1949 |
| 2024-02-05 | 56.29 | $56.81 | 1107 |
| 2024-02-02 | 56.19 | $57.10 | 1500 |
| 2024-02-01 | 55.97 | $56.47 | 1000 |
| 2024-01-31 | 55.92 | $55.91 | 2200 |
| 2024-01-30 | 56.03 | $56.58 | 1928 |
| 2024-01-29 | 55.97 | $56.85 | 1000 |
| 2024-01-26 | 55.82 | $56.49 | 932 |
| 2024-01-25 | 55.76 | $56.62 | 4000 |
| 2024-01-24 | 55.66 | $56.62 | 9800 |
| 2024-01-23 | 55.54 | $56.32 | 2800 |
| 2024-01-22 | 55.51 | $55.62 | 3148 |
| 2024-01-19 | 55.70 | $55.60 | 1645 |
| 2024-01-18 | 55.96 | $55.21 | 10400 |
| 2024-01-17 | 56.41 | $54.65 | 2400 |
| 2024-01-16 | 57.14 | $55.67 | 2800 |
| 2024-01-12 | 57.71 | $57.68 | 2700 |
| 2024-01-11 | 57.77 | $58.02 | 1747 |
| 2024-01-10 | 57.75 | $57.98 | 2319 |
| 2024-01-09 | 57.72 | $57.60 | 2100 |
| 2024-01-08 | 57.82 | $57.60 | 4400 |
| 2024-01-05 | 57.93 | $56.83 | 3200 |
| 2024-01-04 | 58.31 | $57.06 | 1221 |
| 2024-01-03 | 58.70 | $57.22 | 1600 |
| 2024-01-02 | 59.11 | $57.81 | 1938 |
| 2023-12-29 | 59.42 | $59.20 | 1949 |
| 2023-12-28 | 59.34 | $59.34 | 1939 |
| 2023-12-27 | 59.18 | $59.29 | 4408 |
| 2023-12-26 | 59.00 | $58.72 | 1900 |
| 2023-12-22 | 58.93 | $58.11 | 6010 |
| 2023-12-21 | 59.04 | $59.29 | 1900 |
| 2023-12-20 | 58.77 | $58.10 | 2700 |
| 2023-12-19 | 58.81 | $59.08 | 2331 |
| 2023-12-18 | 58.53 | $58.32 | 15006 |
| 2023-12-15 | 58.42 | $58.48 | 1400 |
| 2023-12-14 | 58.21 | $59.03 | 4945 |
| 2023-12-13 | 57.77 | $58.20 | 3800 |
| 2023-12-12 | 57.48 | $57.20 | 837 |
| 2023-12-11 | 57.44 | $57.04 | 1913 |
| 2023-12-08 | 57.42 | $56.97 | 1504 |
| 2023-12-07 | 57.41 | $57.20 | 1300 |
| 2023-12-06 | 57.30 | $56.25 | 1900 |
| 2023-12-05 | 57.46 | $56.14 | 2137 |
| 2023-12-04 | 57.68 | $56.85 | 1600 |
| 2023-12-01 | 57.70 | $57.24 | 500 |
| 2023-11-30 | 57.57 | $56.61 | 2004 |
| 2023-11-29 | 57.61 | $56.90 | 2947 |
| 2023-11-28 | 57.53 | $56.77 | 1840 |
| 2023-11-27 | 57.45 | $56.52 | 6841 |
| 2023-11-24 | 57.42 | $56.61 | 1500 |
| 2023-11-22 | 57.32 | $56.88 | 17513 |
| 2023-11-21 | 57.09 | $56.58 | 9824 |
| 2023-11-20 | 56.88 | $56.83 | 1201 |
| 2023-11-17 | 56.52 | $56.06 | 831 |
| 2023-11-16 | 56.31 | $56.10 | 5202 |
| 2023-11-15 | 56.01 | $56.48 | 817 |
| 2023-11-14 | 55.50 | $56.40 | 1800 |
| 2023-11-13 | 54.88 | $54.89 | 900 |
| 2023-11-10 | 54.59 | $55.11 | 1738 |
| 2023-11-09 | 54.16 | $54.77 | 2322 |
| 2023-11-08 | 53.72 | $54.98 | 21900 |
| 2023-11-07 | 53.11 | $54.42 | 25820 |
| 2023-11-06 | 52.54 | $54.30 | 3400 |
| 2023-11-03 | 51.88 | $54.30 | 10200 |
| 2023-11-02 | 51.07 | $52.55 | 2100 |
| 2023-11-01 | 50.66 | $51.49 | 13000 |
| 2023-10-31 | 50.49 | $51.13 | 1007 |
| 2023-10-30 | 50.42 | $50.73 | 10600 |
| 2023-10-27 | 50.47 | $50.17 | 3800 |
| 2023-10-26 | 50.72 | $50.27 | 5946 |
| 2023-10-25 | 51.01 | $50.73 | 608 |
| 2023-10-24 | 51.24 | $51.96 | 1528 |
| 2023-10-23 | 51.13 | $50.73 | 1247 |
| 2023-10-20 | 51.41 | $50.88 | 1100 |
| 2023-10-19 | 51.71 | $51.18 | 900 |
| 2023-10-18 | 52.00 | $51.56 | 1500 |
| 2023-10-17 | 52.24 | $52.46 | 3707 |
| 2023-10-16 | 52.25 | $52.42 | 2600 |
| 2023-10-13 | 52.30 | $52.16 | 1500 |
| 2023-10-12 | 52.45 | $52.84 | 526 |
| 2023-10-11 | 52.42 | $53.44 | 1139 |
| 2023-10-10 | 52.22 | $53.41 | 922 |
| 2023-10-09 | 51.99 | $52.68 | 2000 |
| 2023-10-06 | 51.97 | $52.90 | 637 |
| 2023-10-05 | 51.88 | $52.04 | 1318 |
| 2023-10-04 | 52.07 | $51.96 | 709 |
| 2023-10-03 | 52.35 | $51.91 | 1702 |
| 2023-10-02 | 52.73 | $52.75 | 1000 |
| 2023-09-29 | 52.94 | $53.50 | 1600 |
| 2023-09-28 | 52.98 | $53.00 | 500 |
| 2023-09-27 | 53.20 | $52.83 | 800 |
| 2023-09-26 | 53.55 | $52.74 | 927 |
| 2023-09-25 | 54.02 | $53.85 | 1647 |
| 2023-09-22 | 54.25 | $53.72 | 2428 |
| 2023-09-21 | 54.60 | $53.19 | 700 |
| 2023-09-20 | 55.19 | $54.54 | 3815 |
| 2023-09-19 | 55.51 | $55.22 | 1000 |
| 2023-09-18 | 55.68 | $55.42 | 2316 |
| 2023-09-15 | 55.84 | $55.74 | 2100 |
| 2023-09-14 | 55.94 | $56.10 | 1900 |
| 2023-09-13 | 55.96 | $55.84 | 1000 |
| 2023-09-12 | 56.07 | $56.42 | 1013 |
| 2023-09-11 | 56.03 | $56.49 | 1100 |
| 2023-09-08 | 55.98 | $56.05 | 2821 |
| 2023-09-07 | 56.05 | $56.07 | 1400 |
| 2023-09-06 | 56.15 | $56.76 | 1442 |
| 2023-09-05 | 56.07 | $56.98 | 1515 |
| 2023-09-01 | 55.91 | $57.32 | 816 |
| 2023-08-31 | 55.62 | $57.04 | 1124 |
| 2023-08-30 | 55.38 | $56.92 | 907 |
| 2023-08-29 | 55.14 | $56.96 | 400 |
| 2023-08-28 | 54.86 | $55.90 | 1000 |
| 2023-08-25 | 54.88 | $55.41 | 2418 |
| 2023-08-24 | 55.08 | $55.35 | 1200 |
| 2023-08-23 | 55.38 | $56.23 | 1000 |
| 2023-08-22 | 55.50 | $55.89 | 1500 |
| 2023-08-21 | 55.78 | $55.87 | 2400 |
| 2023-08-18 | 56.15 | $55.75 | 1900 |
| 2023-08-17 | 56.67 | $55.99 | 2047 |
| 2023-08-16 | 57.25 | $56.31 | 4500 |
| 2023-08-15 | 57.88 | $57.12 | 1114 |
| 2023-08-14 | 58.41 | $58.13 | 1415 |
| 2023-08-11 | 58.75 | $58.02 | 608 |
| 2023-08-10 | 59.22 | $58.40 | 1700 |
| 2023-08-09 | 59.69 | $58.57 | 400 |
| 2023-08-08 | 60.21 | $58.76 | 2200 |
| 2023-08-07 | 60.80 | $59.84 | 1800 |
| 2023-08-04 | 61.17 | $60.06 | 1300 |
| 2023-08-03 | 61.56 | $60.55 | 1749 |
| 2023-08-02 | 61.88 | $60.55 | 2500 |
| 2023-08-01 | 62.26 | $62.23 | 1946 |
| 2023-07-31 | 62.19 | $62.80 | 2300 |
| 2023-07-28 | 61.92 | $62.30 | 650 |
| 2023-07-27 | 61.74 | $61.48 | 900 |
| 2023-07-26 | 61.78 | $61.29 | 800 |
| 2023-07-25 | 61.89 | $61.37 | 631 |
| 2023-07-24 | 61.98 | $61.51 | 1600 |
| 2023-07-21 | 62.04 | $61.37 | 700 |
| 2023-07-20 | 62.16 | $61.52 | 1000 |
| 2023-07-19 | 62.24 | $62.64 | 1503 |
| 2023-07-18 | 61.98 | $62.73 | 2100 |
| 2023-07-17 | 61.62 | $62.68 | 1329 |
| 2023-07-14 | 61.20 | $62.24 | 1300 |
| 2023-07-13 | 60.82 | $63.06 | 2500 |
| 2023-07-12 | 60.09 | $61.53 | 1200 |
| 2023-07-11 | 59.70 | $60.59 | 1524 |
| 2023-07-10 | 59.52 | $59.12 | 1149 |
| 2023-07-07 | 59.77 | $59.08 | 1000 |
| 2023-07-06 | 60.10 | $58.64 | 1000 |
| 2023-07-05 | 60.65 | $59.55 | 3000 |
| 2023-07-03 | 61.02 | $60.92 | 340 |
| 2023-06-30 | 61.05 | $60.76 | 644 |
| 2023-06-29 | 61.12 | $60.50 | 1500 |
| 2023-06-28 | 61.30 | $61.15 | 949 |
| 2023-06-27 | 61.30 | $61.41 | 800 |
| 2023-06-26 | 61.21 | $60.34 | 1000 |
| 2023-06-23 | 61.44 | $60.11 | 1542 |
| 2023-06-22 | 61.79 | $61.11 | 3700 |
| 2023-06-21 | 61.89 | $60.54 | 7246 |
| 2023-06-20 | 62.18 | $61.57 | 4148 |
| 2023-06-16 | 62.19 | $62.70 | 1600 |
| 2023-06-15 | 61.84 | $62.65 | 600 |
| 2023-06-14 | 61.41 | $62.29 | 1600 |
| 2023-06-13 | 61.00 | $62.23 | 1100 |
| 2023-06-12 | 60.51 | $61.05 | 1300 |
| 2023-06-09 | 60.28 | $60.58 | 1738 |
| 2023-06-08 | 60.14 | $60.06 | 1425 |
| 2023-06-07 | 60.14 | $59.97 | 3800 |
| 2023-06-06 | 60.16 | $61.02 | 1200 |
| 2023-06-05 | 59.86 | $60.66 | 1577 |
| 2023-06-02 | 59.60 | $60.69 | 1100 |
| 2023-06-01 | 59.28 | $60.03 | 1500 |
| 2023-05-31 | 59.10 | $59.06 | 900 |
| 2023-05-30 | 59.20 | $59.10 | 5400 |
| 2023-05-26 | 59.31 | $58.99 | 1835 |
| 2023-05-25 | 59.48 | $58.45 | 3422 |
| 2023-05-24 | 59.86 | $58.55 | 9300 |
| 2023-05-23 | 60.29 | $60.03 | 1712 |
| 2023-05-22 | 60.35 | $60.89 | 900 |
| 2023-05-19 | 60.15 | $60.56 | 1100 |
| 2023-05-18 | 60.01 | $60.60 | 2800 |
| 2023-05-17 | 59.83 | $60.11 | 756 |
| 2023-05-16 | 59.76 | $59.58 | 5739 |
| 2023-05-15 | 59.84 | $60.22 | 9213 |
| 2023-05-12 | 59.74 | $59.47 | 1700 |
| 2023-05-11 | 59.86 | $60.53 | 4204 |
| 2023-05-10 | 59.67 | $60.07 | 3226 |
| 2023-05-09 | 59.59 | $59.83 | 600 |
| 2023-05-08 | 59.57 | $60.22 | 5712 |
| 2023-05-05 | 59.42 | $60.37 | 1100 |
| 2023-05-04 | 59.20 | $59.23 | 607 |
| 2023-05-03 | 59.30 | $58.94 | 15400 |
| 2023-05-02 | 59.51 | $59.16 | 702 |
| 2023-05-01 | 59.71 | $59.83 | 1300 |
| 2023-04-28 | 59.74 | $60.15 | 500 |
| 2023-04-27 | 59.68 | $59.72 | 3800 |
| 2023-04-26 | 59.75 | $58.88 | 900 |
| 2023-04-25 | 60.11 | $58.66 | 400 |
| 2023-04-24 | 60.60 | $59.75 | 840 |
| 2023-04-21 | 60.87 | $59.73 | 900 |
| 2023-04-20 | 61.19 | $60.09 | 515 |
| 2023-04-19 | 61.46 | $60.69 | 520 |
| 2023-04-18 | 61.58 | $61.34 | 1722 |
| 2023-04-17 | 61.52 | $61.16 | 922 |
| 2023-04-14 | 61.50 | $61.36 | 17234 |
| 2023-04-13 | 61.39 | $61.70 | 821 |
| 2023-04-12 | 61.14 | $60.43 | 1100 |
| 2023-04-11 | 61.22 | $60.54 | 1400 |
| 2023-04-10 | 61.28 | $60.91 | 1900 |
| 2023-04-06 | 61.22 | $60.78 | 5200 |
| 2023-04-05 | 61.17 | $60.77 | 827 |
| 2023-04-04 | 61.10 | $61.47 | 2300 |
| 2023-04-03 | 60.78 | $61.22 | 1920 |
| 2023-03-31 | 60.46 | $61.16 | 500 |
| 2023-03-30 | 60.08 | $60.60 | 500 |
| 2023-03-29 | 59.78 | $60.45 | 1006 |
| 2023-03-28 | 59.45 | $59.65 | 1500 |
| 2023-03-27 | 59.31 | $59.86 | 3229 |
| 2023-03-24 | 59.06 | $60.01 | 2400 |
| 2023-03-23 | 58.70 | $59.87 | 2800 |
| 2023-03-22 | 58.31 | $59.31 | 1800 |
| 2023-03-21 | 58.01 | $59.25 | 1312 |
| 2023-03-20 | 57.67 | $58.64 | 3500 |
| 2023-03-17 | 57.45 | $58.61 | 6400 |
| 2023-03-16 | 57.21 | $58.31 | 24600 |
| 2023-03-15 | 57.01 | $56.89 | 613 |
| 2023-03-14 | 57.24 | $57.99 | 831 |
| 2023-03-13 | 57.18 | $57.22 | 1400 |
| 2023-03-10 | 57.36 | $56.79 | 1100 |
| 2023-03-09 | 57.73 | $57.34 | 7932 |
| 2023-03-08 | 58.01 | $58.38 | 5646 |
| 2023-03-07 | 58.03 | $57.95 | 5834 |
| 2023-03-06 | 58.21 | $59.18 | 6400 |
| 2023-03-03 | 58.04 | $59.79 | 20000 |
| 2023-03-02 | 57.65 | $58.32 | 1600 |
| 2023-03-01 | 57.66 | $57.64 | 900 |
| 2023-02-28 | 57.89 | $57.39 | 1500 |
| 2023-02-27 | 58.26 | $57.07 | 36022 |
| 2023-02-24 | 58.83 | $57.26 | 1330 |
| 2023-02-23 | 59.46 | $59.02 | 2100 |
| 2023-02-22 | 59.68 | $58.81 | 1138 |
| 2023-02-21 | 60.01 | $58.91 | 1044 |
| 2023-02-17 | 60.38 | $59.79 | 2630 |
| 2023-02-16 | 60.55 | $60.41 | 1400 |
| 2023-02-15 | 60.55 | $60.27 | 400 |
| 2023-02-14 | 60.58 | $59.97 | 700 |
| 2023-02-13 | 60.71 | $59.64 | 1525 |
| 2023-02-10 | 60.96 | $59.24 | 2300 |
| 2023-02-09 | 61.38 | $60.21 | 1200 |
| 2023-02-08 | 61.56 | $60.04 | 3127 |
| 2023-02-07 | 61.82 | $61.06 | 2218 |
| 2023-02-06 | 61.80 | $60.17 | 3200 |
| 2023-02-03 | 62.02 | $61.55 | 1323 |
| 2023-02-02 | 61.83 | $62.71 | 1200 |
| 2023-02-01 | 61.20 | $61.50 | 43820 |
| 2023-01-31 | 60.80 | $60.34 | 9649 |
| 2023-01-30 | 60.64 | $59.46 | 3803 |
| 2023-01-27 | 60.71 | $61.33 | 1600 |
| 2023-01-26 | 60.18 | $60.81 | 1300 |
| 2023-01-25 | 59.68 | $60.05 | 1208 |
| 2023-01-24 | 59.28 | $59.73 | 1700 |
| 2023-01-23 | 58.88 | $59.92 | 1400 |
| 2023-01-20 | 58.32 | $58.66 | 900 |
| 2023-01-19 | 58.01 | $57.56 | 1208 |
| 2023-01-18 | 57.97 | $58.02 | 1134 |
| 2023-01-17 | 57.76 | $58.16 | 1501 |
| 2023-01-13 | 57.44 | $57.95 | 1300 |
| 2023-01-12 | 57.11 | $57.67 | 2344 |
| 2023-01-11 | 56.79 | $57.68 | 1145 |
| 2023-01-10 | 56.38 | $57.29 | 4700 |
| 2023-01-09 | 56.00 | $56.97 | 1448 |
| 2023-01-06 | 55.63 | $56.71 | 1800 |
| 2023-01-05 | 55.27 | $55.88 | 16602 |
| 2023-01-04 | 55.08 | $56.37 | 11500 |
| 2023-01-03 | 54.70 | $55.46 | 2800 |
| 2022-12-30 | 54.52 | $55.39 | 11000 |
| 2022-12-29 | 54.34 | $55.54 | 2600 |
| 2022-12-28 | 54.07 | $53.12 | 10524 |
| 2022-12-27 | 54.52 | $54.35 | 2313 |
| 2022-12-23 | 54.68 | $54.28 | 4111 |
| 2022-12-22 | 54.90 | $54.57 | 7500 |
| 2022-12-21 | 55.09 | $54.95 | 4349 |
| 2022-12-20 | 55.19 | $54.06 | 4400 |
| 2022-12-19 | 55.60 | $54.03 | 1500 |
| 2022-12-16 | 56.10 | $54.69 | 25233 |
| 2022-12-15 | 56.50 | $54.77 | 1400 |
| 2022-12-14 | 56.96 | $57.17 | 2400 |
| 2022-12-13 | 56.74 | $56.77 | 1925 |
| 2022-12-12 | 56.58 | $56.31 | 2118 |
| 2022-12-09 | 56.53 | $56.12 | 800 |
| 2022-12-08 | 56.51 | $55.70 | 830 |
| 2022-12-07 | 56.61 | $55.19 | 1816 |
| 2022-12-06 | 56.87 | $55.19 | 1131 |
| 2022-12-05 | 57.18 | $56.36 | 2300 |
| 2022-12-02 | 57.16 | $57.66 | 1300 |
| 2022-12-01 | 56.70 | $57.05 | 1218 |
| 2022-11-30 | 56.31 | $56.32 | 4000 |
| 2022-11-29 | 56.06 | $54.49 | 1429 |
| 2022-11-28 | 56.30 | $54.48 | 2935 |
| 2022-11-25 | 56.59 | $55.48 | 26313 |
| 2022-11-23 | 56.59 | $55.91 | 3800 |
| 2022-11-22 | 56.44 | $54.42 | 17103 |
| 2022-11-21 | 56.70 | $54.56 | 1818 |
| 2022-11-18 | 56.94 | $55.96 | 1700 |
| 2022-11-17 | 56.76 | $56.52 | 1908 |
| 2022-11-16 | 56.33 | $56.76 | 1200 |
| 2022-11-15 | 55.70 | $57.42 | 1406 |
| 2022-11-14 | 54.70 | $56.05 | 1805 |
| 2022-11-11 | 53.89 | $57.00 | 18900 |
| 2022-11-10 | 52.58 | $54.01 | 19700 |
| 2022-11-09 | 51.93 | $50.79 | 2033 |
| 2022-11-08 | 52.15 | $52.93 | 800 |
| 2022-11-07 | 51.73 | $52.81 | 9604 |
| 2022-11-04 | 51.25 | $52.12 | 1534 |
| 2022-11-03 | 50.89 | $50.33 | 2200 |
| 2022-11-02 | 51.02 | $51.03 | 3036 |
| 2022-11-01 | 50.96 | $51.60 | 2438 |
| 2022-10-31 | 50.70 | $50.89 | 1940 |
| 2022-10-28 | 50.62 | $51.19 | 2126 |
| 2022-10-27 | 50.44 | $50.87 | 2135 |
| 2022-10-26 | 50.32 | $51.31 | 19245 |
| 2022-10-25 | 50.05 | $51.37 | 1911 |
| 2022-10-24 | 49.71 | $49.90 | 2100 |
| 2022-10-21 | 49.79 | $50.70 | 2024 |
| 2022-10-20 | 49.64 | $50.00 | 6713 |
| 2022-10-19 | 49.70 | $50.10 | 1600 |
| 2022-10-18 | 49.76 | $51.48 | 1618 |
| 2022-10-17 | 49.42 | $50.67 | 9100 |
| 2022-10-14 | 49.29 | $49.10 | 1243 |
| 2022-10-13 | 49.66 | $49.41 | 3600 |
| 2022-10-12 | 50.04 | $49.61 | 3100 |
| 2022-10-11 | 50.46 | $49.93 | 3200 |
| 2022-10-10 | 50.90 | $50.69 | 17300 |
| 2022-10-07 | 51.22 | $51.35 | 1847 |
| 2022-10-06 | 51.42 | $52.99 | 1124 |
| 2022-10-05 | 51.18 | $53.01 | 6712 |
| 2022-10-04 | 50.90 | $53.91 | 2000 |
| 2022-10-03 | 50.31 | $51.85 | 3032 |
| 2022-09-30 | 50.29 | $50.75 | 3100 |
| 2022-09-29 | 50.64 | $50.83 | 1700 |
| 2022-09-28 | 51.09 | $52.37 | 1507 |
| 2022-09-27 | 51.20 | $51.44 | 2209 |
| 2022-09-26 | 51.66 | $51.15 | 2607 |
| 2022-09-23 | 52.35 | $51.44 | 2511 |
| 2022-09-22 | 53.15 | $52.77 | 2300 |
| 2022-09-21 | 53.73 | $53.25 | 2943 |
| 2022-09-20 | 54.32 | $54.10 | 1222 |
| 2022-09-19 | 54.81 | $54.86 | 2500 |
| 2022-09-16 | 55.19 | $54.98 | 3736 |
| 2022-09-15 | 55.65 | $55.92 | 3000 |
| 2022-09-14 | 55.94 | $56.65 | 16414 |
| 2022-09-13 | 56.09 | $56.44 | 2100 |
| 2022-09-12 | 56.38 | $58.84 | 15400 |
| 2022-09-09 | 55.99 | $58.10 | 1000 |
| 2022-09-08 | 55.79 | $56.00 | 1400 |
| 2022-09-07 | 56.25 | $55.99 | 1447 |
| 2022-09-06 | 56.84 | $55.64 | 9500 |
| 2022-09-02 | 57.71 | $56.51 | 2047 |
| 2022-09-01 | 58.52 | $57.65 | 4000 |
| 2022-08-31 | 59.18 | $58.99 | 1934 |
| 2022-08-30 | 59.58 | $58.45 | 1036 |
| 2022-08-29 | 60.25 | $58.82 | 1400 |
| 2022-08-26 | 60.98 | $59.25 | 2400 |
| 2022-08-25 | 61.73 | $61.26 | 2647 |
| 2022-08-24 | 62.03 | $60.06 | 3400 |
| 2022-08-23 | 62.78 | $60.12 | 800 |
| 2022-08-22 | 63.67 | $60.29 | 2700 |
| 2022-08-19 | 64.70 | $61.90 | 1706 |
| 2022-08-18 | 65.44 | $63.69 | 1800 |
| 2022-08-17 | 65.75 | $64.37 | 1600 |
| 2022-08-16 | 65.89 | $65.14 | 3044 |
| 2022-08-15 | 65.80 | $65.34 | 1700 |
| 2022-08-12 | 65.60 | $65.77 | 3500 |
| 2022-08-11 | 65.20 | $65.14 | 1545 |
| 2022-08-10 | 64.89 | $64.94 | 2500 |
| 2022-08-09 | 64.56 | $63.81 | 1249 |
| 2022-08-08 | 64.49 | $64.62 | 3239 |
| 2022-08-05 | 64.12 | $64.84 | 1700 |
| 2022-08-04 | 63.59 | $64.85 | 1237 |
| 2022-08-03 | 62.93 | $63.90 | 1100 |
| 2022-08-02 | 62.40 | $62.03 | 1300 |
| 2022-08-01 | 62.35 | $62.48 | 1600 |
| 2022-07-29 | 62.13 | $62.48 | 1205 |
| 2022-07-28 | 61.86 | $62.25 | 900 |
| 2022-07-27 | 61.60 | $61.93 | 1700 |
| 2022-07-26 | 61.37 | $60.64 | 823 |
| 2022-07-25 | 61.50 | $61.88 | 2419 |
| 2022-07-22 | 61.27 | $62.13 | 1400 |
| 2022-07-21 | 60.90 | $63.38 | 2600 |
| 2022-07-20 | 60.06 | $61.99 | 11500 |
| 2022-07-19 | 59.48 | $61.14 | 1400 |
| 2022-07-18 | 59.06 | $59.74 | 1400 |
| 2022-07-15 | 59.00 | $59.16 | 3043 |
| 2022-07-14 | 59.13 | $58.94 | 1100 |
| 2022-07-13 | 59.38 | $59.52 | 1115 |
| 2022-07-12 | 59.51 | $59.12 | 3300 |
| 2022-07-11 | 59.82 | $59.52 | 8300 |
| 2022-07-08 | 60.08 | $61.14 | 2040 |
| 2022-07-07 | 59.91 | $61.40 | 2300 |
| 2022-07-06 | 59.63 | $60.03 | 810 |
| 2022-07-05 | 59.75 | $60.12 | 4111 |
| 2022-07-01 | 59.88 | $59.55 | 1400 |
| 2022-06-30 | 60.25 | $59.24 | 1500 |
| 2022-06-29 | 60.82 | $60.34 | 5341 |
| 2022-06-28 | 61.18 | $60.54 | 4600 |
| 2022-06-27 | 61.57 | $62.42 | 6900 |
| 2022-06-24 | 61.47 | $63.36 | 1900 |
| 2022-06-23 | 61.08 | $61.15 | 1900 |
| 2022-06-22 | 61.31 | $60.74 | 1727 |
| 2022-06-21 | 61.75 | $61.31 | 2120 |
| 2022-06-17 | 62.12 | $60.65 | 1904 |
| 2022-06-16 | 62.80 | $59.71 | 2027 |
| 2022-06-15 | 63.94 | $62.06 | 3200 |
| 2022-06-14 | 64.60 | $61.24 | 2600 |
| 2022-06-13 | 65.65 | $61.46 | 1618 |
| 2022-06-10 | 66.87 | $64.52 | 5200 |
| 2022-06-09 | 67.38 | $65.71 | 2400 |
| 2022-06-08 | 67.60 | $67.49 | 1000 |
| 2022-06-07 | 67.29 | $67.47 | 1209 |
| 2022-06-06 | 66.91 | $66.62 | 1100 |
| 2022-06-03 | 66.70 | $66.18 | 1200 |
| 2022-06-02 | 66.57 | $68.05 | 2300 |
| 2022-06-01 | 65.81 | $66.63 | 2200 |
| 2022-05-31 | 65.32 | $67.28 | 2900 |
| 2022-05-27 | 64.52 | $66.91 | 522 |
| 2022-05-26 | 63.67 | $65.93 | 1930 |
| 2022-05-25 | 62.95 | $64.67 | 2436 |
| 2022-05-24 | 62.48 | $63.38 | 1639 |
| 2022-05-23 | 62.34 | $64.77 | 3241 |
| 2022-05-20 | 61.76 | $64.26 | 6600 |
| 2022-05-19 | 61.23 | $64.04 | 6500 |
| 2022-05-18 | 60.70 | $62.46 | 9925 |
| 2022-05-17 | 60.59 | $63.89 | 13036 |
| 2022-05-16 | 60.05 | $61.64 | 2000 |
| 2022-05-13 | 60.16 | $62.40 | 2600 |
| 2022-05-12 | 60.10 | $60.28 | 20400 |
| 2022-05-11 | 60.75 | $59.98 | 2513 |
| 2022-05-10 | 61.70 | $60.66 | 5938 |
| 2022-05-09 | 62.69 | $60.71 | 8616 |
| 2022-05-06 | 63.94 | $63.69 | 5621 |
| 2022-05-05 | 64.56 | $65.11 | 6500 |
| 2022-05-04 | 64.90 | $68.00 | 3629 |
| 2022-05-03 | 64.45 | $66.04 | 2702 |
| 2022-05-02 | 64.58 | $65.83 | 9561 |
| 2022-04-29 | 64.84 | $65.03 | 4328 |
| 2022-04-28 | 65.47 | $65.58 | 10129 |
| 2022-04-27 | 66.11 | $64.75 | 12545 |
| 2022-04-26 | 67.20 | $65.37 | 5744 |
| 2022-04-25 | 68.39 | $67.43 | 11700 |
| 2022-04-22 | 69.21 | $67.06 | 23308 |
| 2022-04-21 | 70.37 | $67.76 | 4000 |
| 2022-04-20 | 71.59 | $70.01 | 2800 |
| 2022-04-19 | 72.39 | $71.45 | 3300 |
| 2022-04-18 | 72.92 | $70.87 | 7100 |
| 2022-04-14 | 73.77 | $72.12 | 1800 |
| 2022-04-13 | 74.43 | $73.45 | 1645 |
| 2022-04-12 | 74.81 | $72.28 | 2600 |
| 2022-04-11 | 75.65 | $73.04 | 5000 |
| 2022-04-08 | 76.43 | $73.86 | 3000 |
| 2022-04-07 | 77.12 | $75.16 | 3125 |
| 2022-04-06 | 77.54 | $75.97 | 4100 |
| 2022-04-05 | 77.78 | $77.26 | 2020 |
| 2022-04-04 | 77.64 | $78.79 | 5508 |
| 2022-04-01 | 76.99 | $76.44 | 1431 |
| 2022-03-31 | 76.91 | $75.74 | 1515 |
| 2022-03-30 | 77.03 | $77.40 | 2832 |
| 2022-03-29 | 76.65 | $78.52 | 2539 |
| 2022-03-28 | 75.81 | $76.37 | 7347 |
| 2022-03-25 | 75.46 | $75.96 | 2500 |
| 2022-03-24 | 75.17 | $76.62 | 2234 |
| 2022-03-23 | 74.60 | $76.56 | 3100 |
| 2022-03-22 | 73.94 | $76.84 | 2300 |
| 2022-03-21 | 73.05 | $74.78 | 6200 |
| 2022-03-18 | 72.64 | $76.46 | 3225 |
| 2022-03-17 | 71.63 | $74.94 | 4402 |
| 2022-03-16 | 70.91 | $74.64 | 5100 |
| 2022-03-15 | 70.17 | $69.90 | 7043 |
| 2022-03-14 | 70.80 | $69.59 | 2200 |
| 2022-03-11 | 71.72 | $71.04 | 1900 |
| 2022-03-10 | 72.41 | $72.33 | 2214 |
| 2022-03-09 | 72.89 | $73.82 | 2835 |
| 2022-03-08 | 73.04 | $71.13 | 3600 |
| 2022-03-07 | 74.10 | $70.51 | 6900 |
| 2022-03-04 | 75.63 | $73.32 | 3447 |
| 2022-03-03 | 76.63 | $75.37 | 3400 |
| 2022-03-02 | 77.21 | $77.88 | 6200 |
| 2022-03-01 | 77.15 | $76.72 | 1442 |
| 2022-02-28 | 77.45 | $78.00 | 2600 |
| 2022-02-25 | 77.44 | $78.10 | 4237 |
| 2022-02-24 | 77.41 | $76.52 | 6500 |
| 2022-02-23 | 77.89 | $76.03 | 2335 |
| 2022-02-22 | 78.65 | $76.53 | 9000 |
| 2022-02-18 | 79.44 | $78.01 | 9700 |
| 2022-02-17 | 79.93 | $78.61 | 2800 |
| 2022-02-16 | 80.35 | $80.87 | 6314 |
| 2022-02-15 | 80.15 | $81.13 | 4900 |
| 2022-02-14 | 79.84 | $79.31 | 8008 |
| 2022-02-11 | 80.04 | $79.11 | 5142 |
| 2022-02-10 | 80.36 | $81.13 | 2000 |
| 2022-02-09 | 80.12 | $83.01 | 6212 |
| 2022-02-08 | 79.24 | $81.22 | 6026 |
| 2022-02-07 | 78.76 | $80.70 | 11211 |
| 2022-02-04 | 78.35 | $80.60 | 1000 |
| 2022-02-03 | 77.92 | $78.41 | 10000 |
| 2022-02-02 | 78.12 | $80.72 | 5635 |
| 2022-02-01 | 77.67 | $80.43 | 13500 |
| 2022-01-31 | 77.25 | $79.88 | 5300 |
| 2022-01-28 | 76.96 | $76.50 | 8800 |
| 2022-01-27 | 77.72 | $76.46 | 12823 |
| 2022-01-26 | 78.71 | $78.21 | 3729 |
| 2022-01-25 | 79.40 | $78.25 | 9629 |
| 2022-01-24 | 80.27 | $79.64 | 23700 |
| 2022-01-21 | 80.93 | $81.44 | 5657 |
| 2022-01-20 | 81.20 | $82.75 | 6200 |
| 2022-01-19 | 81.15 | $82.01 | 6900 |
| 2022-01-18 | 81.37 | $81.38 | 19238 |
| 2022-01-14 | 81.86 | $82.00 | 3000 |
| 2022-01-13 | 82.31 | $81.99 | 3646 |
| 2022-01-12 | 82.90 | $84.35 | 3300 |
| 2022-01-11 | 82.90 | $83.55 | 4900 |
| 2022-01-10 | 83.20 | $82.39 | 10700 |
| 2022-01-07 | 83.97 | $82.67 | 4200 |
| 2022-01-06 | 84.85 | $82.49 | 5930 |
| 2022-01-05 | 86.01 | $83.80 | 9904 |
| 2022-01-04 | 87.03 | $86.54 | 7601 |
| 2022-01-03 | 87.43 | $88.56 | 7926 |
| 2021-12-31 | 87.29 | $87.87 | 15900 |
| 2021-12-30 | 87.37 | $88.24 | 6800 |
| 2021-12-29 | 87.36 | $86.87 | 9523 |
| 2021-12-28 | 87.81 | $87.54 | 3400 |
| 2021-12-27 | 88.16 | $89.90 | 3340 |
| 2021-12-23 | 87.86 | $90.12 | 2628 |
| 2021-12-22 | 87.45 | $90.22 | 10616 |
| 2021-12-21 | 86.95 | $89.45 | 11934 |
| 2021-12-20 | 86.61 | $87.43 | 4900 |
| 2021-12-17 | 86.86 | $87.56 | 4300 |
| 2021-12-16 | 87.17 | $87.36 | 25116 |
| 2021-12-15 | 87.64 | $87.89 | 3300 |
| 2021-12-14 | 88.08 | $87.07 | 5346 |
| 2021-12-13 | 88.90 | $87.99 | 2600 |
| 2021-12-10 | 89.65 | $90.23 | 3100 |
| 2021-12-09 | 89.87 | $90.63 | 6600 |
| 2021-12-08 | 90.03 | $91.64 | 7000 |
| 2021-12-07 | 89.93 | $90.24 | 3300 |
| 2021-12-06 | 90.28 | $88.42 | 8504 |
| 2021-12-03 | 91.31 | $88.63 | 2612 |
| 2021-12-02 | 92.51 | $89.10 | 12112 |
| 2021-12-01 | 93.83 | $90.33 | 5200 |
| 2021-11-30 | 95.05 | $92.68 | 2120 |
| 2021-11-29 | 95.78 | $93.38 | 7100 |
| 2021-11-26 | 96.44 | $92.43 | 4100 |
| 2021-11-24 | 97.52 | $93.95 | 4739 |
| 2021-11-23 | 98.32 | $93.33 | 28200 |
| 2021-11-22 | 99.46 | $95.82 | 10529 |
| 2021-11-19 | 100.01 | $98.55 | 5700 |
| 2021-11-18 | 99.76 | $99.22 | 5031 |
| 2021-11-17 | 99.19 | $99.01 | 1700 |
| 2021-11-16 | 98.51 | $99.34 | 25500 |
| 2021-11-15 | 97.52 | $97.53 | 5700 |
| 2021-11-12 | 96.84 | $98.19 | 4613 |
| 2021-11-11 | 95.75 | $96.89 | 11221 |
| 2021-11-10 | 94.79 | $94.87 | 20731 |
| 2021-11-09 | 94.22 | $95.55 | 4600 |
| 2021-11-08 | 93.27 | $93.08 | 9224 |
| 2021-11-05 | 92.86 | $91.66 | 8000 |
| 2021-11-04 | 92.78 | $91.43 | 2529 |
| 2021-11-03 | 92.71 | $92.55 | 2549 |
| 2021-11-02 | 92.25 | $92.02 | 8500 |
| 2021-11-01 | 91.81 | $92.90 | 9917 |
| 2021-10-29 | 90.97 | $90.56 | 2700 |
| 2021-10-28 | 90.66 | $90.09 | 3823 |
| 2021-10-27 | 90.40 | $90.29 | 5604 |
| 2021-10-26 | 89.98 | $90.39 | 6213 |
| 2021-10-25 | 89.42 | $90.10 | 2600 |
| 2021-10-22 | 88.81 | $89.77 | 4200 |
| 2021-10-21 | 88.14 | $89.73 | 3218 |
| 2021-10-20 | 87.32 | $89.04 | 7500 |
| 2021-10-19 | 86.53 | $89.51 | 5400 |
| 2021-10-18 | 85.41 | $87.63 | 4500 |
| 2021-10-15 | 84.64 | $86.77 | 3247 |
| 2021-10-14 | 83.98 | $86.73 | 17000 |
| 2021-10-13 | 83.20 | $85.29 | 38300 |
| 2021-10-12 | 82.72 | $83.44 | 2400 |
| 2021-10-11 | 82.75 | $84.15 | 3846 |
| 2021-10-08 | 82.57 | $84.06 | 5130 |
| 2021-10-07 | 82.41 | $84.53 | 3419 |
| 2021-10-06 | 82.10 | $82.15 | 6200 |
| 2021-10-05 | 82.50 | $82.70 | 2800 |
| 2021-10-04 | 82.85 | $81.56 | 5200 |
| 2021-10-01 | 83.66 | $83.74 | 3200 |
| 2021-09-30 | 83.99 | $83.54 | 4800 |
| 2021-09-29 | 84.48 | $82.49 | 9200 |
| 2021-09-28 | 85.43 | $83.71 | 5945 |
| 2021-09-27 | 86.22 | $85.67 | 4200 |
| 2021-09-24 | 86.57 | $86.32 | 6300 |
| 2021-09-23 | 86.82 | $86.76 | 6500 |
| 2021-09-22 | 86.98 | $85.84 | 16600 |
| 2021-09-21 | 87.49 | $85.01 | 1480 |
| 2021-09-20 | 88.37 | $84.85 | 4319 |
| 2021-09-17 | 89.50 | $87.71 | 2526 |
| 2021-09-16 | 89.97 | $88.39 | 3929 |
| 2021-09-15 | 90.32 | $89.02 | 10004 |
| 2021-09-14 | 90.53 | $89.13 | 1600 |
| 2021-09-13 | 90.75 | $89.57 | 7916 |
| 2021-09-10 | 90.85 | $89.77 | 2324 |
| 2021-09-09 | 90.90 | $89.67 | 4106 |
| 2021-09-08 | 90.97 | $90.23 | 6223 |
| 2021-09-07 | 90.86 | $91.68 | 2532 |
| 2021-09-03 | 90.25 | $91.70 | 1922 |
| 2021-09-02 | 89.48 | $91.37 | 5800 |
| 2021-09-01 | 88.64 | $90.81 | 5100 |
| 2021-08-31 | 87.79 | $89.60 | 5427 |
| 2021-08-30 | 87.14 | $88.87 | 2812 |
| 2021-08-27 | 86.59 | $88.61 | 3000 |
| 2021-08-26 | 86.00 | $87.88 | 6900 |
| 2021-08-25 | 85.53 | $87.93 | 6300 |
| 2021-08-24 | 84.97 | $88.15 | 4212 |
| 2021-08-23 | 84.24 | $86.38 | 8600 |
| 2021-08-20 | 83.94 | $84.73 | 5948 |
| 2021-08-19 | 84.13 | $83.94 | 3300 |
| 2021-08-18 | 84.66 | $84.56 | 3220 |
| 2021-08-17 | 85.13 | $84.32 | 10400 |
| 2021-08-16 | 85.82 | $85.39 | 5421 |
| 2021-08-13 | 86.36 | $86.44 | 3930 |
| 2021-08-12 | 86.71 | $87.02 | 9300 |
| 2021-08-11 | 86.98 | $86.94 | 9402 |
| 2021-08-10 | 87.37 | $86.99 | 6908 |
| 2021-08-09 | 87.86 | $88.30 | 67600 |
| 2021-08-06 | 88.07 | $87.43 | 8500 |
| 2021-08-05 | 88.62 | $88.16 | 9100 |
| 2021-08-04 | 89.09 | $88.39 | 4100 |
| 2021-08-03 | 89.62 | $88.14 | 12516 |
| 2021-08-02 | 90.36 | $90.36 | 303833 |
| 2021-07-30 | 90.57 | $90.49 | 4300 |
| 2021-07-29 | 90.82 | $91.40 | 7136 |
| 2021-07-28 | 90.84 | $91.28 | 9200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.30
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.76
Average
50.31
Maximum
74.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.30 | $89.35 | 200 |
| 2026-07-23 | 48.39 | $89.87 | 600 |
| 2026-07-22 | 52.07 | $91.56 | 800 |
| 2026-07-21 | 55.51 | $93.01 | 400 |
| 2026-07-20 | 54.92 | $92.71 | 1242 |
| 2026-07-17 | 51.77 | $91.14 | 902 |
| 2026-07-16 | 56.22 | $93.01 | 900 |
| 2026-07-15 | 60.08 | $94.48 | 835 |
| 2026-07-14 | 58.21 | $93.47 | 1833 |
| 2026-07-13 | 57.72 | $93.21 | 700 |
| 2026-07-10 | 62.55 | $95.03 | 500 |
| 2026-07-09 | 60.53 | $93.86 | 600 |
| 2026-07-08 | 58.75 | $92.87 | 449 |
| 2026-07-07 | 58.15 | $92.54 | 604 |
| 2026-07-06 | 59.16 | $92.95 | 501 |
| 2026-07-02 | 55.92 | $91.13 | 232 |
| 2026-07-01 | 57.81 | $91.92 | 500 |
| 2026-06-30 | 55.61 | $90.70 | 1000 |
| 2026-06-29 | 52.41 | $89.05 | 1630 |
| 2026-06-26 | 48.53 | $87.23 | 3900 |
| 2026-06-25 | 45.51 | $85.93 | 1104 |
| 2026-06-24 | 48.82 | $87.51 | 2728 |
| 2026-06-23 | 49.05 | $87.62 | 217 |
| 2026-06-22 | 51.54 | $88.78 | 709 |
| 2026-06-18 | 53.62 | $89.71 | 638 |
| 2026-06-17 | 51.67 | $88.73 | 3600 |
| 2026-06-16 | 54.07 | $89.82 | 230 |
| 2026-06-15 | 57.86 | $91.44 | 1130 |
| 2026-06-12 | 52.64 | $88.76 | 308 |
| 2026-06-11 | 51.05 | $88.02 | 2012 |
| 2026-06-10 | 47.01 | $86.25 | 812 |
| 2026-06-09 | 51.63 | $88.27 | 2037 |
| 2026-06-08 | 56.49 | $90.13 | 1700 |
| 2026-06-05 | 54.57 | $89.25 | 200 |
| 2026-06-04 | 68.56 | $93.53 | 1100 |
| 2026-06-03 | 70.28 | $93.96 | 1718 |
| 2026-06-02 | 73.50 | $94.75 | 1700 |
| 2026-06-01 | 72.75 | $94.25 | 2011 |
| 2026-05-29 | 70.43 | $92.79 | 1031 |
| 2026-05-28 | 69.67 | $92.34 | 1200 |
| 2026-05-27 | 66.80 | $90.74 | 1910 |
| 2026-05-26 | 65.15 | $89.90 | 848 |
| 2026-05-22 | 61.79 | $88.33 | 1132 |
| 2026-05-21 | 61.75 | $88.31 | 134 |
| 2026-05-20 | 63.40 | $88.78 | 600 |
| 2026-05-19 | 60.00 | $87.21 | 307 |
| 2026-05-18 | 60.55 | $87.37 | 900 |
| 2026-05-15 | 62.19 | $87.86 | 200 |
| 2026-05-14 | 66.98 | $89.22 | 3716 |
| 2026-05-13 | 66.84 | $89.14 | 700 |
| 2026-05-12 | 65.73 | $88.51 | 1700 |
| 2026-05-11 | 65.33 | $88.28 | 2200 |
| 2026-05-08 | 64.00 | $87.52 | 3639 |
| 2026-05-07 | 62.31 | $86.58 | 1500 |
| 2026-05-06 | 63.58 | $87.00 | 6000 |
| 2026-05-05 | 55.63 | $83.11 | 644 |
| 2026-05-04 | 54.76 | $82.75 | 914 |
| 2026-05-01 | 56.54 | $83.36 | 1000 |
| 2026-04-30 | 55.87 | $83.06 | 1141 |
| 2026-04-29 | 57.50 | $83.64 | 536 |
| 2026-04-28 | 57.72 | $83.72 | 200 |
| 2026-04-27 | 60.39 | $84.69 | 300 |
| 2026-04-24 | 60.52 | $84.74 | 544 |
| 2026-04-23 | 55.58 | $82.16 | 500 |
| 2026-04-22 | 61.35 | $84.20 | 424 |
| 2026-04-21 | 59.22 | $83.12 | 500 |
| 2026-04-20 | 62.37 | $84.16 | 800 |
| 2026-04-17 | 63.82 | $84.63 | 800 |
| 2026-04-16 | 61.75 | $83.48 | 1800 |
| 2026-04-15 | 59.12 | $82.12 | 734 |
| 2026-04-14 | 54.89 | $80.17 | 1500 |
| 2026-04-13 | 52.45 | $79.15 | 2044 |
| 2026-04-10 | 49.47 | $77.98 | 1340 |
| 2026-04-09 | 47.96 | $77.41 | 618 |
| 2026-04-08 | 47.06 | $77.07 | 3200 |
| 2026-04-07 | 43.26 | $75.68 | 827 |
| 2026-04-06 | 43.63 | $75.85 | 615 |
| 2026-04-02 | 42.82 | $75.55 | 412 |
| 2026-04-01 | 43.02 | $75.65 | 1800 |
| 2026-03-31 | 41.58 | $75.08 | 841 |
| 2026-03-30 | 32.92 | $72.01 | 2600 |
| 2026-03-27 | 32.64 | $71.92 | 300 |
| 2026-03-26 | 34.53 | $73.17 | 949 |
| 2026-03-25 | 39.72 | $76.14 | 1023 |
| 2026-03-24 | 36.77 | $75.17 | 500 |
| 2026-03-23 | 39.31 | $76.52 | 700 |
| 2026-03-20 | 35.25 | $75.23 | 700 |
| 2026-03-19 | 38.35 | $76.87 | 549 |
| 2026-03-18 | 38.72 | $77.06 | 900 |
| 2026-03-17 | 41.01 | $78.20 | 1000 |
| 2026-03-16 | 43.22 | $79.24 | 662 |
| 2026-03-13 | 39.40 | $77.96 | 400 |
| 2026-03-12 | 40.39 | $78.45 | 700 |
| 2026-03-11 | 43.49 | $79.92 | 419 |
| 2026-03-10 | 41.96 | $79.39 | 1600 |
| 2026-03-09 | 41.45 | $79.21 | 2100 |
| 2026-03-06 | 36.53 | $77.54 | 1800 |
| 2026-03-05 | 38.25 | $78.48 | 1211 |
| 2026-03-04 | 40.12 | $79.46 | 7600 |
| 2026-03-03 | 33.52 | $77.37 | 2533 |
| 2026-03-02 | 36.38 | $78.94 | 4609 |
| 2026-02-27 | 37.17 | $79.35 | 1326 |
| 2026-02-26 | 38.84 | $80.21 | 600 |
| 2026-02-25 | 38.35 | $80.05 | 132 |
| 2026-02-24 | 35.75 | $79.20 | 600 |
| 2026-02-23 | 33.04 | $78.34 | 700 |
| 2026-02-20 | 35.17 | $79.64 | 500 |
| 2026-02-19 | 33.86 | $79.22 | 900 |
| 2026-02-18 | 34.13 | $79.39 | 1700 |
| 2026-02-17 | 32.92 | $78.98 | 1018 |
| 2026-02-13 | 32.99 | $79.03 | 1300 |
| 2026-02-12 | 34.05 | $79.80 | 800 |
| 2026-02-11 | 37.65 | $82.22 | 1000 |
| 2026-02-10 | 39.68 | $83.45 | 1333 |
| 2026-02-09 | 38.37 | $82.94 | 1000 |
| 2026-02-06 | 32.87 | $80.91 | 309 |
| 2026-02-05 | 23.76 | $78.05 | 1614 |
| 2026-02-04 | 25.81 | $79.81 | 2900 |
| 2026-02-03 | 32.85 | $84.42 | 1200 |
| 2026-02-02 | 37.64 | $86.68 | 800 |
| 2026-01-30 | 36.55 | $86.40 | 616 |
| 2026-01-29 | 48.69 | $90.61 | 1331 |
| 2026-01-28 | 48.38 | $90.53 | 300 |
| 2026-01-27 | 49.08 | $90.73 | 900 |
| 2026-01-26 | 47.11 | $90.19 | 900 |
| 2026-01-23 | 46.49 | $90.02 | 1503 |
| 2026-01-22 | 40.88 | $88.57 | 200 |
| 2026-01-21 | 37.44 | $87.77 | 1700 |
| 2026-01-20 | 35.53 | $87.34 | 700 |
| 2026-01-16 | 41.09 | $89.34 | 637 |
| 2026-01-15 | 42.09 | $89.66 | 2411 |
| 2026-01-14 | 40.45 | $89.28 | 1300 |
| 2026-01-13 | 42.59 | $89.99 | 848 |
| 2026-01-12 | 43.04 | $90.14 | 700 |
| 2026-01-09 | 41.17 | $89.67 | 809 |
| 2026-01-08 | 40.25 | $89.44 | 606 |
| 2026-01-07 | 43.04 | $90.45 | 1100 |
| 2026-01-06 | 44.70 | $91.02 | 613 |
| 2026-01-05 | 47.07 | $91.80 | 1700 |
| 2026-01-02 | 43.66 | $90.86 | 846 |
| 2025-12-31 | 42.80 | $90.63 | 800 |
| 2025-12-30 | 44.07 | $91.09 | 613 |
| 2025-12-29 | 46.86 | $92.06 | 2306 |
| 2025-12-26 | 47.81 | $92.38 | 500 |
| 2025-12-24 | 46.10 | $91.85 | 100 |
| 2025-12-23 | 46.26 | $91.91 | 649 |
| 2025-12-22 | 44.58 | $91.37 | 744 |
| 2025-12-19 | 43.33 | $90.97 | 800 |
| 2025-12-18 | 38.67 | $89.55 | 600 |
| 2025-12-17 | 34.87 | $88.49 | 1120 |
| 2025-12-16 | 40.36 | $90.94 | 1000 |
| 2025-12-15 | 39.40 | $90.68 | 1100 |
| 2025-12-12 | 39.47 | $90.71 | 1500 |
| 2025-12-11 | 45.05 | $92.92 | 1605 |
| 2025-12-10 | 45.38 | $93.04 | 5500 |
| 2025-12-09 | 48.09 | $94.01 | 1005 |
| 2025-12-08 | 47.97 | $93.97 | 1511 |
| 2025-12-05 | 46.90 | $93.61 | 500 |
| 2025-12-04 | 46.29 | $93.40 | 916 |
| 2025-12-03 | 44.71 | $92.85 | 1436 |
| 2025-12-02 | 45.55 | $93.21 | 1024 |
| 2025-12-01 | 45.14 | $93.06 | 2100 |
| 2025-11-28 | 45.07 | $93.03 | 949 |
| 2025-11-26 | 42.19 | $91.92 | 2144 |
| 2025-11-25 | 41.03 | $91.48 | 4800 |
| 2025-11-24 | 40.98 | $91.46 | 1900 |
| 2025-11-21 | 36.50 | $89.75 | 1500 |
| 2025-11-20 | 35.13 | $89.25 | 1700 |
| 2025-11-19 | 39.85 | $92.14 | 2122 |
| 2025-11-18 | 40.16 | $92.32 | 5000 |
| 2025-11-17 | 43.63 | $94.20 | 1607 |
| 2025-11-14 | 47.18 | $95.93 | 1200 |
| 2025-11-13 | 46.34 | $95.58 | 900 |
| 2025-11-12 | 51.28 | $97.81 | 1110 |
| 2025-11-11 | 48.32 | $96.55 | 1729 |
| 2025-11-10 | 51.20 | $97.78 | 3000 |
| 2025-11-07 | 45.48 | $95.50 | 2200 |
| 2025-11-06 | 46.76 | $96.06 | 1638 |
| 2025-11-05 | 52.70 | $98.42 | 1402 |
| 2025-11-04 | 49.80 | $97.29 | 415 |
| 2025-11-03 | 53.46 | $98.62 | 1741 |
| 2025-10-31 | 54.73 | $99.06 | 500 |
| 2025-10-30 | 55.15 | $99.21 | 1646 |
| 2025-10-29 | 64.71 | $102.23 | 1500 |
| 2025-10-28 | 65.07 | $102.33 | 1000 |
| 2025-10-27 | 63.90 | $101.71 | 1700 |
| 2025-10-24 | 60.82 | $100.17 | 2116 |
| 2025-10-23 | 57.10 | $98.53 | 1100 |
| 2025-10-22 | 54.19 | $97.37 | 900 |
| 2025-10-21 | 58.10 | $98.58 | 900 |
| 2025-10-20 | 59.59 | $99.02 | 1936 |
| 2025-10-17 | 57.37 | $98.08 | 900 |
| 2025-10-16 | 56.29 | $97.63 | 1401 |
| 2025-10-15 | 58.92 | $98.46 | 800 |
| 2025-10-14 | 55.72 | $97.11 | 823 |
| 2025-10-13 | 56.75 | $97.44 | 909 |
| 2025-10-10 | 53.51 | $96.13 | 1513 |
| 2025-10-09 | 68.39 | $100.14 | 1200 |
| 2025-10-08 | 72.55 | $101.01 | 1716 |
| 2025-10-07 | 68.68 | $99.15 | 506 |
| 2025-10-06 | 68.25 | $98.96 | 3400 |
| 2025-10-03 | 62.87 | $96.87 | 1616 |
| 2025-10-02 | 64.51 | $97.20 | 1330 |
| 2025-10-01 | 64.70 | $97.24 | 2200 |
| 2025-09-30 | 63.17 | $96.66 | 1101 |
| 2025-09-29 | 64.50 | $96.95 | 1816 |
| 2025-09-26 | 61.04 | $95.66 | 2700 |
| 2025-09-25 | 58.58 | $94.83 | 1200 |
| 2025-09-24 | 60.33 | $95.23 | 701 |
| 2025-09-23 | 61.24 | $95.44 | 900 |
| 2025-09-22 | 66.31 | $96.56 | 2500 |
| 2025-09-19 | 64.93 | $96.00 | 3033 |
| 2025-09-18 | 65.20 | $96.06 | 2035 |
| 2025-09-17 | 65.00 | $95.97 | 1400 |
| 2025-09-16 | 66.73 | $96.38 | 701 |
| 2025-09-15 | 66.69 | $96.36 | 2500 |
| 2025-09-12 | 65.00 | $95.54 | 1300 |
| 2025-09-11 | 64.14 | $95.13 | 1300 |
| 2025-09-10 | 62.87 | $94.53 | 1300 |
| 2025-09-09 | 60.98 | $93.67 | 1300 |
| 2025-09-08 | 59.41 | $92.98 | 1806 |
| 2025-09-05 | 54.41 | $91.00 | 1519 |
| 2025-09-04 | 57.14 | $91.81 | 510 |
| 2025-09-03 | 55.10 | $91.04 | 12600 |
| 2025-09-02 | 54.79 | $90.92 | 26121 |
| 2025-08-29 | 58.15 | $91.95 | 600 |
| 2025-08-28 | 62.74 | $93.24 | 3200 |
| 2025-08-27 | 61.34 | $92.62 | 800 |
| 2025-08-26 | 63.52 | $93.22 | 716 |
| 2025-08-25 | 62.34 | $92.66 | 1616 |
| 2025-08-22 | 62.58 | $92.73 | 2700 |
| 2025-08-21 | 58.47 | $90.85 | 1541 |
| 2025-08-20 | 59.19 | $91.07 | 2300 |
| 2025-08-19 | 61.08 | $91.65 | 3400 |
| 2025-08-18 | 68.75 | $93.78 | 4900 |
| 2025-08-15 | 68.61 | $93.70 | 1500 |
| 2025-08-14 | 69.76 | $94.01 | 3000 |
| 2025-08-13 | 73.00 | $94.87 | 3200 |
| 2025-08-12 | 71.26 | $93.69 | 16200 |
| 2025-08-11 | 67.29 | $91.35 | 3200 |
| 2025-08-08 | 68.37 | $91.63 | 3539 |
| 2025-08-07 | 66.34 | $90.52 | 945 |
| 2025-08-06 | 65.06 | $89.85 | 4820 |
| 2025-08-05 | 60.72 | $87.80 | 5447 |
| 2025-08-04 | 72.01 | $90.52 | 19876 |
| 2025-08-01 | 67.02 | $88.19 | 4100 |
| 2025-07-31 | 74.37 | $89.55 | 4300 |
| 2025-07-30 | 71.26 | $88.14 | 9400 |
| 2025-07-29 | 70.67 | $87.89 | 1901 |
| 2025-07-28 | 70.19 | $87.69 | 2600 |
| 2025-07-25 | 69.23 | $87.28 | 235 |
| 2025-07-24 | 70.50 | $87.52 | 400 |
| 2025-07-23 | 69.30 | $86.98 | 700 |
| 2025-07-22 | 66.28 | $85.73 | 600 |
| 2025-07-21 | 71.00 | $86.62 | 543 |
| 2025-07-18 | 70.73 | $86.50 | 700 |
| 2025-07-17 | 71.94 | $86.73 | 1639 |
| 2025-07-16 | 69.95 | $85.79 | 900 |
| 2025-07-15 | 67.53 | $84.75 | 508 |
| 2025-07-14 | 63.77 | $83.34 | 1900 |
| 2025-07-11 | 63.16 | $83.13 | 407 |
| 2025-07-10 | 63.74 | $83.25 | 410 |
| 2025-07-09 | 65.25 | $83.57 | 1600 |
| 2025-07-08 | 64.06 | $83.10 | 400 |
| 2025-07-07 | 63.58 | $82.91 | 1222 |
| 2025-07-03 | 64.31 | $83.08 | 230 |
| 2025-07-02 | 63.89 | $82.90 | 1100 |
| 2025-07-01 | 65.38 | $83.27 | 600 |
| 2025-06-30 | 73.10 | $85.04 | 6100 |
| 2025-06-27 | 72.22 | $84.54 | 229 |
| 2025-06-26 | 71.94 | $84.38 | 7300 |
| 2025-06-25 | 70.68 | $83.66 | 3512 |
| 2025-06-24 | 69.16 | $82.83 | 3705 |
| 2025-06-23 | 64.45 | $80.59 | 3000 |
| 2025-06-20 | 62.91 | $79.95 | 840 |
| 2025-06-18 | 68.40 | $81.20 | 800 |
| 2025-06-17 | 67.85 | $80.94 | 2300 |
| 2025-06-16 | 67.75 | $80.89 | 7800 |
| 2025-06-13 | 63.86 | $79.13 | 700 |
| 2025-06-12 | 68.25 | $80.12 | 900 |
| 2025-06-11 | 67.48 | $79.76 | 600 |
| 2025-06-10 | 69.54 | $80.22 | 943 |
| 2025-06-09 | 69.36 | $80.13 | 2500 |
| 2025-06-06 | 69.01 | $79.94 | 903 |
| 2025-06-05 | 67.41 | $79.09 | 1126 |
| 2025-06-04 | 70.67 | $79.89 | 1000 |
| 2025-06-03 | 68.75 | $78.82 | 400 |
| 2025-06-02 | 67.93 | $78.38 | 700 |
| 2025-05-30 | 65.38 | $77.08 | 400 |
| 2025-05-29 | 66.58 | $77.39 | 800 |
| 2025-05-28 | 66.56 | $77.38 | 500 |
| 2025-05-27 | 67.61 | $77.67 | 2100 |
| 2025-05-23 | 63.56 | $75.52 | 1400 |
| 2025-05-22 | 62.78 | $75.14 | 400 |
| 2025-05-21 | 63.70 | $75.41 | 600 |
| 2025-05-20 | 67.24 | $76.43 | 600 |
| 2025-05-19 | 67.04 | $76.31 | 4600 |
| 2025-05-16 | 66.67 | $76.09 | 3800 |
| 2025-05-15 | 66.71 | $76.10 | 4926 |
| 2025-05-14 | 66.08 | $75.69 | 4100 |
| 2025-05-13 | 65.34 | $75.20 | 4300 |
| 2025-05-12 | 61.88 | $73.06 | 2400 |
| 2025-05-09 | 57.94 | $70.95 | 1944 |
| 2025-05-08 | 59.35 | $71.46 | 400 |
| 2025-05-07 | 59.59 | $71.55 | 1700 |
| 2025-05-06 | 60.27 | $71.81 | 1900 |
| 2025-05-05 | 59.50 | $71.35 | 1000 |
| 2025-05-02 | 60.22 | $71.65 | 2149 |
| 2025-05-01 | 56.86 | $69.63 | 300 |
| 2025-04-30 | 53.85 | $67.99 | 1300 |
| 2025-04-29 | 54.40 | $68.24 | 1112 |
| 2025-04-28 | 53.79 | $67.90 | 809 |
| 2025-04-25 | 53.18 | $67.55 | 1300 |
| 2025-04-24 | 51.35 | $66.50 | 1400 |
| 2025-04-23 | 48.27 | $64.82 | 1800 |
| 2025-04-22 | 45.39 | $63.35 | 632 |
| 2025-04-21 | 42.61 | $62.00 | 427 |
| 2025-04-17 | 44.38 | $63.11 | 200 |
| 2025-04-16 | 43.70 | $62.77 | 313 |
| 2025-04-15 | 46.76 | $64.69 | 536 |
| 2025-04-14 | 46.44 | $64.52 | 592 |
| 2025-04-11 | 45.30 | $63.89 | 637 |
| 2025-04-10 | 43.37 | $62.83 | 600 |
| 2025-04-09 | 46.79 | $65.14 | 3819 |
| 2025-04-08 | 30.81 | $58.01 | 904 |
| 2025-04-07 | 32.21 | $59.10 | 1116 |
| 2025-04-04 | 32.82 | $59.57 | 1600 |
| 2025-04-03 | 39.83 | $64.14 | 717 |
| 2025-04-02 | 47.55 | $67.80 | 1600 |
| 2025-04-01 | 46.47 | $67.40 | 400 |
| 2025-03-31 | 43.29 | $66.25 | 609 |
| 2025-03-28 | 44.86 | $66.96 | 732 |
| 2025-03-27 | 48.21 | $68.40 | 643 |
| 2025-03-26 | 50.95 | $69.49 | 906 |
| 2025-03-25 | 55.91 | $71.28 | 742 |
| 2025-03-24 | 53.91 | $70.44 | 1519 |
| 2025-03-21 | 49.14 | $68.61 | 6127 |
| 2025-03-20 | 48.75 | $68.47 | 2500 |
| 2025-03-19 | 49.96 | $68.94 | 1900 |
| 2025-03-18 | 46.82 | $67.76 | 1600 |
| 2025-03-17 | 50.55 | $69.22 | 1243 |
| 2025-03-14 | 48.27 | $68.37 | 2300 |
| 2025-03-13 | 43.65 | $66.78 | 1115 |
| 2025-03-12 | 45.90 | $67.70 | 1000 |
| 2025-03-11 | 42.79 | $66.68 | 940 |
| 2025-03-10 | 39.17 | $65.57 | 1200 |
| 2025-03-07 | 47.04 | $68.66 | 1145 |
| 2025-03-06 | 49.00 | $69.31 | 1000 |
| 2025-03-05 | 54.54 | $70.97 | 1200 |
| 2025-03-04 | 49.08 | $69.31 | 1700 |
| 2025-03-03 | 46.81 | $68.69 | 1232 |
| 2025-02-28 | 49.91 | $69.60 | 800 |
| 2025-02-27 | 51.22 | $69.97 | 2700 |
| 2025-02-26 | 56.13 | $71.27 | 400 |
| 2025-02-25 | 55.41 | $71.04 | 3500 |
| 2025-02-24 | 60.05 | $72.18 | 10200 |
| 2025-02-21 | 66.50 | $73.57 | 1523 |
| 2025-02-20 | 70.37 | $74.32 | 505 |
| 2025-02-19 | 71.48 | $74.53 | 600 |
| 2025-02-18 | 72.36 | $74.70 | 2000 |
| 2025-02-14 | 70.74 | $73.89 | 2133 |
| 2025-02-13 | 67.86 | $72.59 | 1833 |
| 2025-02-12 | 63.42 | $70.90 | 1239 |
| 2025-02-11 | 61.78 | $70.35 | 503 |
| 2025-02-10 | 65.04 | $71.00 | 800 |
| 2025-02-07 | 61.31 | $69.75 | 500 |
| 2025-02-06 | 62.95 | $70.07 | 2000 |
| 2025-02-05 | 60.51 | $69.29 | 1600 |
| 2025-02-04 | 57.67 | $68.45 | 940 |
| 2025-02-03 | 53.33 | $67.31 | 1200 |
| 2025-01-31 | 55.51 | $67.77 | 1229 |
| 2025-01-30 | 59.96 | $68.65 | 1700 |
| 2025-01-29 | 57.06 | $67.87 | 546 |
| 2025-01-28 | 57.62 | $67.98 | 17306 |
| 2025-01-27 | 48.93 | $65.97 | 2706 |
| 2025-01-24 | 51.06 | $66.40 | 1232 |
| 2025-01-23 | 49.45 | $66.07 | 1201 |
| 2025-01-22 | 51.19 | $66.43 | 1100 |
| 2025-01-21 | 51.48 | $66.49 | 1100 |
| 2025-01-17 | 48.76 | $65.89 | 749 |
| 2025-01-16 | 47.06 | $65.53 | 1202 |
| 2025-01-15 | 47.14 | $65.55 | 1335 |
| 2025-01-14 | 41.99 | $64.48 | 2300 |
| 2025-01-13 | 41.59 | $64.40 | 1000 |
| 2025-01-10 | 41.73 | $64.44 | 1019 |
| 2025-01-08 | 44.92 | $65.34 | 330 |
| 2025-01-07 | 47.44 | $66.00 | 800 |
| 2025-01-06 | 52.31 | $67.15 | 1600 |
| 2025-01-03 | 49.17 | $66.42 | 1441 |
| 2025-01-02 | 44.86 | $65.51 | 1100 |
| 2024-12-31 | 44.51 | $65.44 | 1200 |
| 2024-12-30 | 46.07 | $65.84 | 2000 |
| 2024-12-27 | 49.31 | $66.63 | 800 |
| 2024-12-26 | 51.22 | $67.07 | 324 |
| 2024-12-24 | 50.77 | $66.96 | 100 |
| 2024-12-23 | 50.25 | $66.83 | 1030 |
| 2024-12-20 | 50.17 | $66.81 | 7216 |
| 2024-12-19 | 49.40 | $66.60 | 412 |
| 2024-12-18 | 49.43 | $66.61 | 900 |
| 2024-12-17 | 59.05 | $69.04 | 922 |
| 2024-12-16 | 58.83 | $68.97 | 919 |
| 2024-12-13 | 57.22 | $68.45 | 900 |
| 2024-12-12 | 60.38 | $69.18 | 1000 |
| 2024-12-11 | 64.76 | $70.12 | 300 |
| 2024-12-10 | 60.37 | $68.61 | 2532 |
| 2024-12-09 | 62.84 | $69.11 | 1245 |
| 2024-12-06 | 64.18 | $69.38 | 403 |
| 2024-12-05 | 62.84 | $68.90 | 300 |
| 2024-12-04 | 63.78 | $69.10 | 1946 |
| 2024-12-03 | 59.66 | $67.67 | 2144 |
| 2024-12-02 | 60.62 | $67.88 | 624 |
| 2024-11-29 | 60.60 | $67.87 | 600 |
| 2024-11-27 | 57.79 | $66.91 | 500 |
| 2024-11-26 | 55.79 | $66.27 | 347 |
| 2024-11-25 | 60.05 | $67.28 | 1800 |
| 2024-11-22 | 55.87 | $65.96 | 2428 |
| 2024-11-21 | 52.85 | $65.11 | 19100 |
| 2024-11-20 | 52.34 | $64.97 | 2305 |
| 2024-11-19 | 50.33 | $64.42 | 1424 |
| 2024-11-18 | 46.85 | $63.52 | 1040 |
| 2024-11-15 | 45.98 | $63.30 | 700 |
| 2024-11-14 | 48.72 | $64.09 | 447 |
| 2024-11-13 | 48.35 | $63.99 | 818 |
| 2024-11-12 | 49.93 | $64.45 | 1000 |
| 2024-11-11 | 54.49 | $65.69 | 1600 |
| 2024-11-08 | 55.30 | $65.90 | 2505 |
| 2024-11-07 | 65.34 | $68.18 | 3107 |
| 2024-11-06 | 55.81 | $65.33 | 1900 |
| 2024-11-05 | 56.53 | $65.47 | 342 |
| 2024-11-04 | 55.07 | $65.10 | 1249 |
| 2024-11-01 | 53.33 | $64.67 | 100 |
| 2024-10-31 | 51.93 | $64.33 | 502 |
| 2024-10-30 | 54.01 | $64.79 | 1045 |
| 2024-10-29 | 59.09 | $65.83 | 700 |
| 2024-10-28 | 54.08 | $64.56 | 503 |
| 2024-10-25 | 49.04 | $63.48 | 700 |
| 2024-10-24 | 47.26 | $63.13 | 400 |
| 2024-10-23 | 45.07 | $62.71 | 800 |
| 2024-10-22 | 50.42 | $63.84 | 700 |
| 2024-10-21 | 50.73 | $63.90 | 600 |
| 2024-10-18 | 50.87 | $63.93 | 441 |
| 2024-10-17 | 49.68 | $63.67 | 600 |
| 2024-10-16 | 51.13 | $63.99 | 500 |
| 2024-10-15 | 50.23 | $63.78 | 724 |
| 2024-10-14 | 54.21 | $64.66 | 1217 |
| 2024-10-11 | 54.68 | $64.76 | 4100 |
| 2024-10-10 | 53.73 | $64.51 | 900 |
| 2024-10-09 | 57.68 | $65.37 | 900 |
| 2024-10-08 | 58.54 | $65.55 | 640 |
| 2024-10-07 | 63.19 | $66.49 | 500 |
| 2024-10-04 | 64.49 | $66.74 | 400 |
| 2024-10-03 | 58.66 | $64.93 | 1000 |
| 2024-10-02 | 66.97 | $66.37 | 700 |
| 2024-10-01 | 63.79 | $65.43 | 1400 |
| 2024-09-30 | 65.84 | $65.75 | 2800 |
| 2024-09-27 | 65.74 | $65.72 | 827 |
| 2024-09-26 | 67.14 | $65.95 | 1100 |
| 2024-09-25 | 63.65 | $64.86 | 1000 |
| 2024-09-24 | 61.32 | $64.21 | 738 |
| 2024-09-23 | 59.85 | $63.82 | 528 |
| 2024-09-20 | 59.51 | $63.73 | 1200 |
| 2024-09-19 | 58.49 | $63.45 | 4000 |
| 2024-09-18 | 53.52 | $62.21 | 500 |
| 2024-09-17 | 54.83 | $62.47 | 2300 |
| 2024-09-16 | 52.85 | $62.00 | 700 |
| 2024-09-13 | 53.42 | $62.12 | 300 |
| 2024-09-12 | 50.29 | $61.38 | 1610 |
| 2024-09-11 | 46.96 | $60.65 | 900 |
| 2024-09-10 | 48.97 | $61.12 | 715 |
| 2024-09-09 | 49.44 | $61.23 | 400 |
| 2024-09-06 | 45.65 | $60.39 | 1716 |
| 2024-09-05 | 50.82 | $61.59 | 517 |
| 2024-09-04 | 48.36 | $61.06 | 929 |
| 2024-09-03 | 49.24 | $61.26 | 1801 |
| 2024-08-30 | 55.10 | $62.49 | 600 |
| 2024-08-29 | 54.72 | $62.40 | 619 |
| 2024-08-28 | 54.52 | $62.35 | 144 |
| 2024-08-27 | 56.62 | $62.79 | 700 |
| 2024-08-26 | 54.15 | $62.14 | 800 |
| 2024-08-23 | 61.16 | $63.52 | 120 |
| 2024-08-22 | 59.69 | $63.11 | 613 |
| 2024-08-21 | 56.72 | $62.33 | 1600 |
| 2024-08-20 | 54.52 | $61.79 | 1037 |
| 2024-08-19 | 55.16 | $61.92 | 2622 |
| 2024-08-16 | 51.44 | $61.03 | 1500 |
| 2024-08-15 | 51.31 | $61.00 | 1433 |
| 2024-08-14 | 50.47 | $60.80 | 1918 |
| 2024-08-13 | 50.76 | $60.87 | 2345 |
| 2024-08-12 | 42.68 | $59.06 | 1949 |
| 2024-08-09 | 42.18 | $58.96 | 1700 |
| 2024-08-08 | 42.93 | $59.17 | 1400 |
| 2024-08-07 | 36.66 | $57.93 | 1100 |
| 2024-08-06 | 37.54 | $58.21 | 900 |
| 2024-08-05 | 36.61 | $58.03 | 1930 |
| 2024-08-02 | 43.23 | $59.97 | 700 |
| 2024-08-01 | 47.02 | $60.88 | 734 |
| 2024-07-31 | 51.39 | $61.81 | 3200 |
| 2024-07-30 | 51.21 | $61.77 | 200 |
| 2024-07-29 | 53.53 | $62.25 | 900 |
| 2024-07-26 | 51.57 | $61.80 | 347 |
| 2024-07-25 | 48.55 | $61.14 | 600 |
| 2024-07-24 | 47.56 | $60.93 | 1300 |
| 2024-07-23 | 52.75 | $62.06 | 431 |
| 2024-07-22 | 53.78 | $62.27 | 800 |
| 2024-07-19 | 51.95 | $61.84 | 700 |
| 2024-07-18 | 54.83 | $62.44 | 300 |
| 2024-07-17 | 58.49 | $63.15 | 537 |
| 2024-07-16 | 60.49 | $63.52 | 600 |
| 2024-07-15 | 60.10 | $63.41 | 529 |
| 2024-07-12 | 59.97 | $63.37 | 900 |
| 2024-07-11 | 58.74 | $63.00 | 1000 |
| 2024-07-10 | 57.51 | $62.63 | 802 |
| 2024-07-09 | 55.46 | $62.03 | 633 |
| 2024-07-08 | 52.44 | $61.20 | 1600 |
| 2024-07-05 | 54.56 | $61.70 | 1000 |
| 2024-07-03 | 54.06 | $61.56 | 843 |
| 2024-07-02 | 48.19 | $60.02 | 4842 |
| 2024-07-01 | 52.63 | $61.09 | 1008 |
| 2024-06-28 | 55.16 | $61.65 | 825 |
| 2024-06-27 | 53.41 | $61.19 | 536 |
| 2024-06-26 | 53.93 | $61.31 | 500 |
| 2024-06-25 | 53.54 | $61.20 | 1000 |
| 2024-06-24 | 52.24 | $60.83 | 2108 |
| 2024-06-21 | 52.58 | $60.92 | 2240 |
| 2024-06-20 | 54.93 | $61.54 | 1000 |
| 2024-06-18 | 56.79 | $62.02 | 900 |
| 2024-06-17 | 54.43 | $61.25 | 1500 |
| 2024-06-14 | 54.09 | $61.14 | 813 |
| 2024-06-13 | 55.38 | $61.50 | 1407 |
| 2024-06-12 | 55.01 | $61.37 | 3517 |
| 2024-06-11 | 52.71 | $60.56 | 922 |
| 2024-06-10 | 54.11 | $60.99 | 1800 |
| 2024-06-07 | 53.31 | $60.70 | 2739 |
| 2024-06-06 | 67.41 | $64.40 | 3134 |
| 2024-06-05 | 60.03 | $61.68 | 2227 |
| 2024-06-04 | 59.52 | $61.52 | 320 |
| 2024-06-03 | 56.86 | $60.71 | 1700 |
| 2024-05-31 | 56.18 | $60.51 | 1507 |
| 2024-05-30 | 53.63 | $59.77 | 600 |
| 2024-05-29 | 54.53 | $59.99 | 939 |
| 2024-05-28 | 55.65 | $60.27 | 1713 |
| 2024-05-24 | 56.28 | $60.43 | 700 |
| 2024-05-23 | 57.09 | $60.64 | 530 |
| 2024-05-22 | 60.96 | $61.62 | 1314 |
| 2024-05-21 | 62.07 | $61.89 | 6525 |
| 2024-05-20 | 63.23 | $62.18 | 2604 |
| 2024-05-17 | 59.79 | $60.79 | 1328 |
| 2024-05-16 | 63.49 | $61.70 | 1404 |
| 2024-05-15 | 71.36 | $63.41 | 3500 |
| 2024-05-14 | 71.02 | $63.24 | 4930 |
| 2024-05-13 | 63.62 | $60.17 | 11410 |
| 2024-05-10 | 60.13 | $59.06 | 1325 |
| 2024-05-09 | 57.62 | $58.34 | 1200 |
| 2024-05-08 | 55.36 | $57.73 | 539 |
| 2024-05-07 | 56.97 | $58.07 | 1100 |
| 2024-05-06 | 57.48 | $58.18 | 7226 |
| 2024-05-03 | 56.05 | $57.76 | 800 |
| 2024-05-02 | 52.09 | $56.68 | 500 |
| 2024-05-01 | 45.78 | $55.21 | 908 |
| 2024-04-30 | 43.67 | $54.77 | 1400 |
| 2024-04-29 | 48.98 | $56.06 | 911 |
| 2024-04-26 | 45.62 | $55.37 | 748 |
| 2024-04-25 | 42.44 | $54.76 | 1436 |
| 2024-04-24 | 44.30 | $55.22 | 800 |
| 2024-04-23 | 43.01 | $54.97 | 1520 |
| 2024-04-22 | 40.66 | $54.52 | 710 |
| 2024-04-19 | 34.83 | $53.49 | 500 |
| 2024-04-18 | 36.87 | $54.10 | 1400 |
| 2024-04-17 | 34.61 | $53.72 | 2323 |
| 2024-04-16 | 35.73 | $54.07 | 1200 |
| 2024-04-15 | 34.93 | $53.93 | 2400 |
| 2024-04-12 | 39.39 | $55.27 | 603 |
| 2024-04-11 | 46.52 | $56.96 | 1717 |
| 2024-04-10 | 43.96 | $56.51 | 431 |
| 2024-04-09 | 48.26 | $57.39 | 2018 |
| 2024-04-08 | 47.37 | $57.23 | 1300 |
| 2024-04-05 | 44.54 | $56.73 | 1100 |
| 2024-04-04 | 45.14 | $56.86 | 345 |
| 2024-04-03 | 47.72 | $57.41 | 815 |
| 2024-04-02 | 47.14 | $57.30 | 2740 |
| 2024-04-01 | 52.20 | $58.32 | 2700 |
| 2024-03-28 | 51.81 | $58.24 | 717 |
| 2024-03-27 | 51.30 | $58.13 | 2300 |
| 2024-03-26 | 48.56 | $57.55 | 815 |
| 2024-03-25 | 48.97 | $57.64 | 1536 |
| 2024-03-22 | 50.48 | $57.98 | 1200 |
| 2024-03-21 | 53.88 | $58.71 | 440 |
| 2024-03-20 | 54.21 | $58.78 | 1600 |
| 2024-03-19 | 51.36 | $58.08 | 1324 |
| 2024-03-18 | 53.30 | $58.51 | 1600 |
| 2024-03-15 | 49.28 | $57.56 | 1138 |
| 2024-03-14 | 51.36 | $58.03 | 527 |
| 2024-03-13 | 57.09 | $59.21 | 2000 |
| 2024-03-12 | 57.09 | $59.21 | 800 |
| 2024-03-11 | 54.40 | $58.52 | 737 |
| 2024-03-08 | 50.48 | $57.60 | 505 |
| 2024-03-07 | 51.02 | $57.72 | 900 |
| 2024-03-06 | 48.93 | $57.24 | 1700 |
| 2024-03-05 | 45.77 | $56.55 | 4948 |
| 2024-03-04 | 50.41 | $57.63 | 5200 |
| 2024-03-01 | 53.87 | $58.35 | 3425 |
| 2024-02-29 | 49.73 | $57.44 | 1600 |
| 2024-02-28 | 53.44 | $58.18 | 1000 |
| 2024-02-27 | 53.39 | $58.17 | 3800 |
| 2024-02-26 | 52.17 | $57.89 | 1218 |
| 2024-02-23 | 52.27 | $57.91 | 1842 |
| 2024-02-22 | 54.09 | $58.31 | 700 |
| 2024-02-21 | 50.96 | $57.54 | 1417 |
| 2024-02-20 | 51.13 | $57.58 | 1200 |
| 2024-02-16 | 57.14 | $58.89 | 605 |
| 2024-02-15 | 59.16 | $59.29 | 1018 |
| 2024-02-14 | 58.14 | $59.00 | 9000 |
| 2024-02-13 | 50.16 | $57.04 | 5710 |
| 2024-02-12 | 59.97 | $58.81 | 2700 |
| 2024-02-09 | 57.42 | $58.24 | 2300 |
| 2024-02-08 | 55.83 | $57.90 | 3029 |
| 2024-02-07 | 52.61 | $57.25 | 1921 |
| 2024-02-06 | 53.47 | $57.40 | 1949 |
| 2024-02-05 | 50.46 | $56.81 | 1107 |
| 2024-02-02 | 52.03 | $57.10 | 1500 |
| 2024-02-01 | 48.74 | $56.47 | 1000 |
| 2024-01-31 | 45.59 | $55.91 | 2200 |
| 2024-01-30 | 49.02 | $56.58 | 1928 |
| 2024-01-29 | 50.47 | $56.85 | 1000 |
| 2024-01-26 | 48.54 | $56.49 | 932 |
| 2024-01-25 | 49.20 | $56.62 | 4000 |
| 2024-01-24 | 49.20 | $56.62 | 9800 |
| 2024-01-23 | 47.72 | $56.32 | 2800 |
| 2024-01-22 | 44.13 | $55.62 | 3148 |
| 2024-01-19 | 44.02 | $55.60 | 1645 |
| 2024-01-18 | 42.01 | $55.21 | 10400 |
| 2024-01-17 | 39.03 | $54.65 | 2400 |
| 2024-01-16 | 42.84 | $55.67 | 2800 |
| 2024-01-12 | 52.44 | $57.68 | 2700 |
| 2024-01-11 | 54.40 | $58.02 | 1747 |
| 2024-01-10 | 54.21 | $57.98 | 2319 |
| 2024-01-09 | 52.41 | $57.60 | 2100 |
| 2024-01-08 | 52.41 | $57.60 | 4400 |
| 2024-01-05 | 48.72 | $56.83 | 3200 |
| 2024-01-04 | 49.82 | $57.06 | 1221 |
| 2024-01-03 | 50.57 | $57.22 | 1600 |
| 2024-01-02 | 53.39 | $57.81 | 1938 |
| 2023-12-29 | 61.01 | $59.20 | 1949 |
| 2023-12-28 | 61.85 | $59.34 | 1939 |
| 2023-12-27 | 61.67 | $59.29 | 4408 |
| 2023-12-26 | 59.61 | $58.72 | 1900 |
| 2023-12-22 | 57.27 | $58.11 | 6010 |
| 2023-12-21 | 64.09 | $59.29 | 1900 |
| 2023-12-20 | 59.47 | $58.10 | 2700 |
| 2023-12-19 | 66.13 | $59.08 | 2331 |
| 2023-12-18 | 63.08 | $58.32 | 15006 |
| 2023-12-15 | 64.24 | $58.48 | 1400 |
| 2023-12-14 | 68.33 | $59.03 | 4945 |
| 2023-12-13 | 65.15 | $58.20 | 3800 |
| 2023-12-12 | 60.62 | $57.20 | 837 |
| 2023-12-11 | 59.83 | $57.04 | 1913 |
| 2023-12-08 | 59.49 | $56.97 | 1504 |
| 2023-12-07 | 61.10 | $57.20 | 1300 |
| 2023-12-06 | 56.48 | $56.25 | 1900 |
| 2023-12-05 | 55.90 | $56.14 | 2137 |
| 2023-12-04 | 60.84 | $56.85 | 1600 |
| 2023-12-01 | 63.78 | $57.24 | 500 |
| 2023-11-30 | 60.88 | $56.61 | 2004 |
| 2023-11-29 | 63.09 | $56.90 | 2947 |
| 2023-11-28 | 62.51 | $56.77 | 1840 |
| 2023-11-27 | 61.40 | $56.52 | 6841 |
| 2023-11-24 | 62.03 | $56.61 | 1500 |
| 2023-11-22 | 63.89 | $56.88 | 17513 |
| 2023-11-21 | 62.71 | $56.58 | 9824 |
| 2023-11-20 | 64.37 | $56.83 | 1201 |
| 2023-11-17 | 61.37 | $56.06 | 831 |
| 2023-11-16 | 61.63 | $56.10 | 5202 |
| 2023-11-15 | 64.04 | $56.48 | 817 |
| 2023-11-14 | 63.75 | $56.40 | 1800 |
| 2023-11-13 | 57.78 | $54.89 | 900 |
| 2023-11-10 | 59.13 | $55.11 | 1738 |
| 2023-11-09 | 57.68 | $54.77 | 2322 |
| 2023-11-08 | 58.91 | $54.98 | 21900 |
| 2023-11-07 | 56.57 | $54.42 | 25820 |
| 2023-11-06 | 56.06 | $54.30 | 3400 |
| 2023-11-03 | 56.06 | $54.30 | 10200 |
| 2023-11-02 | 48.04 | $52.55 | 2100 |
| 2023-11-01 | 41.95 | $51.49 | 13000 |
| 2023-10-31 | 39.67 | $51.13 | 1007 |
| 2023-10-30 | 37.05 | $50.73 | 10600 |
| 2023-10-27 | 33.20 | $50.17 | 3800 |
| 2023-10-26 | 33.55 | $50.27 | 5946 |
| 2023-10-25 | 35.16 | $50.73 | 608 |
| 2023-10-24 | 40.04 | $51.96 | 1528 |
| 2023-10-23 | 30.94 | $50.73 | 1247 |
| 2023-10-20 | 31.49 | $50.88 | 1100 |
| 2023-10-19 | 32.60 | $51.18 | 900 |
| 2023-10-18 | 34.04 | $51.56 | 1500 |
| 2023-10-17 | 37.81 | $52.46 | 3707 |
| 2023-10-16 | 37.52 | $52.42 | 2600 |
| 2023-10-13 | 35.65 | $52.16 | 1500 |
| 2023-10-12 | 38.51 | $52.84 | 526 |
| 2023-10-11 | 41.28 | $53.44 | 1139 |
| 2023-10-10 | 41.08 | $53.41 | 922 |
| 2023-10-09 | 36.00 | $52.68 | 2000 |
| 2023-10-06 | 36.92 | $52.90 | 637 |
| 2023-10-05 | 30.38 | $52.04 | 1318 |
| 2023-10-04 | 29.73 | $51.96 | 709 |
| 2023-10-03 | 29.34 | $51.91 | 1702 |
| 2023-10-02 | 32.18 | $52.75 | 1000 |
| 2023-09-29 | 35.05 | $53.50 | 1600 |
| 2023-09-28 | 31.16 | $53.00 | 500 |
| 2023-09-27 | 29.80 | $52.83 | 800 |
| 2023-09-26 | 29.10 | $52.74 | 927 |
| 2023-09-25 | 32.97 | $53.85 | 1647 |
| 2023-09-22 | 31.96 | $53.72 | 2428 |
| 2023-09-21 | 27.76 | $53.19 | 700 |
| 2023-09-20 | 32.64 | $54.54 | 3815 |
| 2023-09-19 | 35.64 | $55.22 | 1000 |
| 2023-09-18 | 36.58 | $55.42 | 2316 |
| 2023-09-15 | 38.10 | $55.74 | 2100 |
| 2023-09-14 | 39.88 | $56.10 | 1900 |
| 2023-09-13 | 37.89 | $55.84 | 1000 |
| 2023-09-12 | 40.75 | $56.42 | 1013 |
| 2023-09-11 | 41.11 | $56.49 | 1100 |
| 2023-09-08 | 37.87 | $56.05 | 2821 |
| 2023-09-07 | 37.96 | $56.07 | 1400 |
| 2023-09-06 | 41.17 | $56.76 | 1442 |
| 2023-09-05 | 42.25 | $56.98 | 1515 |
| 2023-09-01 | 43.95 | $57.32 | 816 |
| 2023-08-31 | 42.13 | $57.04 | 1124 |
| 2023-08-30 | 41.36 | $56.92 | 907 |
| 2023-08-29 | 41.53 | $56.96 | 400 |
| 2023-08-28 | 34.52 | $55.90 | 1000 |
| 2023-08-25 | 30.88 | $55.41 | 2418 |
| 2023-08-24 | 30.43 | $55.35 | 1200 |
| 2023-08-23 | 33.47 | $56.23 | 1000 |
| 2023-08-22 | 30.94 | $55.89 | 1500 |
| 2023-08-21 | 30.79 | $55.87 | 2400 |
| 2023-08-18 | 29.94 | $55.75 | 1900 |
| 2023-08-17 | 30.66 | $55.99 | 2047 |
| 2023-08-16 | 31.61 | $56.31 | 4500 |
| 2023-08-15 | 34.18 | $57.12 | 1114 |
| 2023-08-14 | 37.81 | $58.13 | 1415 |
| 2023-08-11 | 37.12 | $58.02 | 608 |
| 2023-08-10 | 38.53 | $58.40 | 1700 |
| 2023-08-09 | 39.16 | $58.57 | 400 |
| 2023-08-08 | 39.85 | $58.76 | 2200 |
| 2023-08-07 | 44.06 | $59.84 | 1800 |
| 2023-08-04 | 44.98 | $60.06 | 1300 |
| 2023-08-03 | 47.05 | $60.55 | 1749 |
| 2023-08-02 | 47.05 | $60.55 | 2500 |
| 2023-08-01 | 54.89 | $62.23 | 1946 |
| 2023-07-31 | 58.01 | $62.80 | 2300 |
| 2023-07-28 | 55.93 | $62.30 | 650 |
| 2023-07-27 | 52.23 | $61.48 | 900 |
| 2023-07-26 | 51.33 | $61.29 | 800 |
| 2023-07-25 | 51.72 | $61.37 | 631 |
| 2023-07-24 | 52.38 | $61.51 | 1600 |
| 2023-07-21 | 51.80 | $61.37 | 700 |
| 2023-07-20 | 52.45 | $61.52 | 1000 |
| 2023-07-19 | 57.62 | $62.64 | 1503 |
| 2023-07-18 | 58.06 | $62.73 | 2100 |
| 2023-07-17 | 57.89 | $62.68 | 1329 |
| 2023-07-14 | 56.43 | $62.24 | 1300 |
| 2023-07-13 | 60.13 | $63.06 | 2500 |
| 2023-07-12 | 54.88 | $61.53 | 1200 |
| 2023-07-11 | 51.13 | $60.59 | 1524 |
| 2023-07-10 | 44.25 | $59.12 | 1149 |
| 2023-07-07 | 44.04 | $59.08 | 1000 |
| 2023-07-06 | 41.82 | $58.64 | 1000 |
| 2023-07-05 | 45.36 | $59.55 | 3000 |
| 2023-07-03 | 51.61 | $60.92 | 340 |
| 2023-06-30 | 50.86 | $60.76 | 644 |
| 2023-06-29 | 49.65 | $60.50 | 1500 |
| 2023-06-28 | 52.72 | $61.15 | 949 |
| 2023-06-27 | 53.99 | $61.41 | 800 |
| 2023-06-26 | 49.21 | $60.34 | 1000 |
| 2023-06-23 | 48.11 | $60.11 | 1542 |
| 2023-06-22 | 52.84 | $61.11 | 3700 |
| 2023-06-21 | 50.19 | $60.54 | 7246 |
| 2023-06-20 | 55.56 | $61.57 | 4148 |
| 2023-06-16 | 62.53 | $62.70 | 1600 |
| 2023-06-15 | 62.33 | $62.65 | 600 |
| 2023-06-14 | 60.91 | $62.29 | 1600 |
| 2023-06-13 | 60.68 | $62.23 | 1100 |
| 2023-06-12 | 55.72 | $61.05 | 1300 |
| 2023-06-09 | 53.50 | $60.58 | 1738 |
| 2023-06-08 | 50.91 | $60.06 | 1425 |
| 2023-06-07 | 50.46 | $59.97 | 3800 |
| 2023-06-06 | 56.21 | $61.02 | 1200 |
| 2023-06-05 | 54.52 | $60.66 | 1577 |
| 2023-06-02 | 54.69 | $60.69 | 1100 |
| 2023-06-01 | 51.59 | $60.03 | 1500 |
| 2023-05-31 | 46.49 | $59.06 | 900 |
| 2023-05-30 | 46.68 | $59.10 | 5400 |
| 2023-05-26 | 46.10 | $58.99 | 1835 |
| 2023-05-25 | 43.20 | $58.45 | 3422 |
| 2023-05-24 | 43.61 | $58.55 | 9300 |
| 2023-05-23 | 50.38 | $60.03 | 1712 |
| 2023-05-22 | 55.11 | $60.89 | 900 |
| 2023-05-19 | 53.52 | $60.56 | 1100 |
| 2023-05-18 | 53.74 | $60.60 | 2800 |
| 2023-05-17 | 51.43 | $60.11 | 756 |
| 2023-05-16 | 48.79 | $59.58 | 5739 |
| 2023-05-15 | 52.03 | $60.22 | 9213 |
| 2023-05-12 | 48.21 | $59.47 | 1700 |
| 2023-05-11 | 53.98 | $60.53 | 4204 |
| 2023-05-10 | 51.59 | $60.07 | 3226 |
| 2023-05-09 | 50.31 | $59.83 | 600 |
| 2023-05-08 | 52.45 | $60.22 | 5712 |
| 2023-05-05 | 53.28 | $60.37 | 1100 |
| 2023-05-04 | 47.27 | $59.23 | 607 |
| 2023-05-03 | 45.58 | $58.94 | 15400 |
| 2023-05-02 | 46.66 | $59.16 | 702 |
| 2023-05-01 | 50.08 | $59.83 | 1300 |
| 2023-04-28 | 51.81 | $60.15 | 500 |
| 2023-04-27 | 49.59 | $59.72 | 3800 |
| 2023-04-26 | 44.88 | $58.88 | 900 |
| 2023-04-25 | 43.57 | $58.66 | 400 |
| 2023-04-24 | 49.07 | $59.75 | 840 |
| 2023-04-21 | 48.95 | $59.73 | 900 |
| 2023-04-20 | 50.87 | $60.09 | 515 |
| 2023-04-19 | 54.24 | $60.69 | 520 |
| 2023-04-18 | 58.20 | $61.34 | 1722 |
| 2023-04-17 | 57.38 | $61.16 | 922 |
| 2023-04-14 | 58.59 | $61.36 | 17234 |
| 2023-04-13 | 60.66 | $61.70 | 821 |
| 2023-04-12 | 55.02 | $60.43 | 1100 |
| 2023-04-11 | 55.68 | $60.54 | 1400 |
| 2023-04-10 | 57.88 | $60.91 | 1900 |
| 2023-04-06 | 57.32 | $60.78 | 5200 |
| 2023-04-05 | 57.28 | $60.77 | 827 |
| 2023-04-04 | 61.27 | $61.47 | 2300 |
| 2023-04-03 | 60.33 | $61.22 | 1920 |
| 2023-03-31 | 60.11 | $61.16 | 500 |
| 2023-03-30 | 58.05 | $60.60 | 500 |
| 2023-03-29 | 57.49 | $60.45 | 1006 |
| 2023-03-28 | 54.40 | $59.65 | 1500 |
| 2023-03-27 | 55.40 | $59.86 | 3229 |
| 2023-03-24 | 56.10 | $60.01 | 2400 |
| 2023-03-23 | 55.61 | $59.87 | 2800 |
| 2023-03-22 | 53.60 | $59.31 | 1800 |
| 2023-03-21 | 53.39 | $59.25 | 1312 |
| 2023-03-20 | 51.22 | $58.64 | 3500 |
| 2023-03-17 | 51.11 | $58.61 | 6400 |
| 2023-03-16 | 50.07 | $58.31 | 24600 |
| 2023-03-15 | 44.82 | $56.89 | 613 |
| 2023-03-14 | 48.58 | $57.99 | 831 |
| 2023-03-13 | 45.54 | $57.22 | 1400 |
| 2023-03-10 | 43.78 | $56.79 | 1100 |
| 2023-03-09 | 45.57 | $57.34 | 7932 |
| 2023-03-08 | 49.19 | $58.38 | 5646 |
| 2023-03-07 | 47.56 | $57.95 | 5834 |
| 2023-03-06 | 52.12 | $59.18 | 6400 |
| 2023-03-03 | 54.58 | $59.79 | 20000 |
| 2023-03-02 | 49.07 | $58.32 | 1600 |
| 2023-03-01 | 46.19 | $57.64 | 900 |
| 2023-02-28 | 45.11 | $57.39 | 1500 |
| 2023-02-27 | 43.74 | $57.07 | 36022 |
| 2023-02-24 | 44.36 | $57.26 | 1330 |
| 2023-02-23 | 50.77 | $59.02 | 2100 |
| 2023-02-22 | 49.95 | $58.81 | 1138 |
| 2023-02-21 | 50.33 | $58.91 | 1044 |
| 2023-02-17 | 53.73 | $59.79 | 2630 |
| 2023-02-16 | 56.28 | $60.41 | 1400 |
| 2023-02-15 | 55.83 | $60.27 | 400 |
| 2023-02-14 | 54.89 | $59.97 | 700 |
| 2023-02-13 | 53.86 | $59.64 | 1525 |
| 2023-02-10 | 52.61 | $59.24 | 2300 |
| 2023-02-09 | 56.10 | $60.21 | 1200 |
| 2023-02-08 | 55.61 | $60.04 | 3127 |
| 2023-02-07 | 59.40 | $61.06 | 2218 |
| 2023-02-06 | 56.97 | $60.17 | 3200 |
| 2023-02-03 | 62.47 | $61.55 | 1323 |
| 2023-02-02 | 67.69 | $62.71 | 1200 |
| 2023-02-01 | 64.77 | $61.50 | 43820 |
| 2023-01-31 | 61.62 | $60.34 | 9649 |
| 2023-01-30 | 58.97 | $59.46 | 3803 |
| 2023-01-27 | 68.52 | $61.33 | 1600 |
| 2023-01-26 | 67.11 | $60.81 | 1300 |
| 2023-01-25 | 64.93 | $60.05 | 1208 |
| 2023-01-24 | 63.98 | $59.73 | 1700 |
| 2023-01-23 | 64.98 | $59.92 | 1400 |
| 2023-01-20 | 61.17 | $58.66 | 900 |
| 2023-01-19 | 57.32 | $57.56 | 1208 |
| 2023-01-18 | 59.67 | $58.02 | 1134 |
| 2023-01-17 | 60.38 | $58.16 | 1501 |
| 2023-01-13 | 59.70 | $57.95 | 1300 |
| 2023-01-12 | 58.79 | $57.67 | 2344 |
| 2023-01-11 | 58.83 | $57.68 | 1145 |
| 2023-01-10 | 57.63 | $57.29 | 4700 |
| 2023-01-09 | 56.65 | $56.97 | 1448 |
| 2023-01-06 | 55.85 | $56.71 | 1800 |
| 2023-01-05 | 53.26 | $55.88 | 16602 |
| 2023-01-04 | 55.08 | $56.37 | 11500 |
| 2023-01-03 | 52.21 | $55.46 | 2800 |
| 2022-12-30 | 51.98 | $55.39 | 11000 |
| 2022-12-29 | 52.48 | $55.54 | 2600 |
| 2022-12-28 | 44.24 | $53.12 | 10524 |
| 2022-12-27 | 48.29 | $54.35 | 2313 |
| 2022-12-23 | 48.03 | $54.28 | 4111 |
| 2022-12-22 | 48.99 | $54.57 | 7500 |
| 2022-12-21 | 50.23 | $54.95 | 4349 |
| 2022-12-20 | 47.25 | $54.06 | 4400 |
| 2022-12-19 | 47.15 | $54.03 | 1500 |
| 2022-12-16 | 49.12 | $54.69 | 25233 |
| 2022-12-15 | 49.36 | $54.77 | 1400 |
| 2022-12-14 | 57.28 | $57.17 | 2400 |
| 2022-12-13 | 56.17 | $56.77 | 1925 |
| 2022-12-12 | 54.88 | $56.31 | 2118 |
| 2022-12-09 | 54.36 | $56.12 | 800 |
| 2022-12-08 | 53.21 | $55.70 | 830 |
| 2022-12-07 | 51.82 | $55.19 | 1816 |
| 2022-12-06 | 51.82 | $55.19 | 1131 |
| 2022-12-05 | 55.22 | $56.36 | 2300 |
| 2022-12-02 | 59.33 | $57.66 | 1300 |
| 2022-12-01 | 57.94 | $57.05 | 1218 |
| 2022-11-30 | 56.23 | $56.32 | 4000 |
| 2022-11-29 | 51.54 | $54.49 | 1429 |
| 2022-11-28 | 51.52 | $54.48 | 2935 |
| 2022-11-25 | 54.39 | $55.48 | 26313 |
| 2022-11-23 | 55.66 | $55.91 | 3800 |
| 2022-11-22 | 51.97 | $54.42 | 17103 |
| 2022-11-21 | 52.36 | $54.56 | 1818 |
| 2022-11-18 | 56.36 | $55.96 | 1700 |
| 2022-11-17 | 58.05 | $56.52 | 1908 |
| 2022-11-16 | 58.76 | $56.76 | 1200 |
| 2022-11-15 | 60.72 | $57.42 | 1406 |
| 2022-11-14 | 57.96 | $56.05 | 1805 |
| 2022-11-11 | 60.77 | $57.00 | 18900 |
| 2022-11-10 | 54.12 | $54.01 | 19700 |
| 2022-11-09 | 44.48 | $50.79 | 2033 |
| 2022-11-08 | 51.28 | $52.93 | 800 |
| 2022-11-07 | 50.88 | $52.81 | 9604 |
| 2022-11-04 | 48.58 | $52.12 | 1534 |
| 2022-11-03 | 41.85 | $50.33 | 2200 |
| 2022-11-02 | 43.99 | $51.03 | 3036 |
| 2022-11-01 | 45.80 | $51.60 | 2438 |
| 2022-10-31 | 43.02 | $50.89 | 1940 |
| 2022-10-28 | 43.92 | $51.19 | 2126 |
| 2022-10-27 | 42.70 | $50.87 | 2135 |
| 2022-10-26 | 43.95 | $51.31 | 19245 |
| 2022-10-25 | 44.12 | $51.37 | 1911 |
| 2022-10-24 | 38.70 | $49.90 | 2100 |
| 2022-10-21 | 40.74 | $50.70 | 2024 |
| 2022-10-20 | 38.02 | $50.00 | 6713 |
| 2022-10-19 | 38.26 | $50.10 | 1600 |
| 2022-10-18 | 41.69 | $51.48 | 1618 |
| 2022-10-17 | 38.62 | $50.67 | 9100 |
| 2022-10-14 | 32.05 | $49.10 | 1243 |
| 2022-10-13 | 32.71 | $49.41 | 3600 |
| 2022-10-12 | 33.13 | $49.61 | 3100 |
| 2022-10-11 | 33.78 | $49.93 | 3200 |
| 2022-10-10 | 35.35 | $50.69 | 17300 |
| 2022-10-07 | 36.76 | $51.35 | 1847 |
| 2022-10-06 | 40.59 | $52.99 | 1124 |
| 2022-10-05 | 40.64 | $53.01 | 6712 |
| 2022-10-04 | 42.85 | $53.91 | 2000 |
| 2022-10-03 | 35.18 | $51.85 | 3032 |
| 2022-09-30 | 30.44 | $50.75 | 3100 |
| 2022-09-29 | 30.60 | $50.83 | 1700 |
| 2022-09-28 | 33.73 | $52.37 | 1507 |
| 2022-09-27 | 29.60 | $51.44 | 2209 |
| 2022-09-26 | 28.27 | $51.15 | 2607 |
| 2022-09-23 | 28.79 | $51.44 | 2511 |
| 2022-09-22 | 31.27 | $52.77 | 2300 |
| 2022-09-21 | 32.22 | $53.25 | 2943 |
| 2022-09-20 | 33.96 | $54.10 | 1222 |
| 2022-09-19 | 35.59 | $54.86 | 2500 |
| 2022-09-16 | 35.84 | $54.98 | 3736 |
| 2022-09-15 | 37.89 | $55.92 | 3000 |
| 2022-09-14 | 39.56 | $56.65 | 16414 |
| 2022-09-13 | 38.82 | $56.44 | 2100 |
| 2022-09-12 | 44.73 | $58.84 | 15400 |
| 2022-09-09 | 42.15 | $58.10 | 1000 |
| 2022-09-08 | 33.83 | $56.00 | 1400 |
| 2022-09-07 | 33.79 | $55.99 | 1447 |
| 2022-09-06 | 32.32 | $55.64 | 9500 |
| 2022-09-02 | 34.10 | $56.51 | 2047 |
| 2022-09-01 | 36.62 | $57.65 | 4000 |
| 2022-08-31 | 39.90 | $58.99 | 1934 |
| 2022-08-30 | 37.76 | $58.45 | 1036 |
| 2022-08-29 | 38.66 | $58.82 | 1400 |
| 2022-08-26 | 39.70 | $59.25 | 2400 |
| 2022-08-25 | 45.07 | $61.26 | 2647 |
| 2022-08-24 | 40.50 | $60.06 | 3400 |
| 2022-08-23 | 40.66 | $60.12 | 800 |
| 2022-08-22 | 41.10 | $60.29 | 2700 |
| 2022-08-19 | 45.52 | $61.90 | 1706 |
| 2022-08-18 | 51.36 | $63.69 | 1800 |
| 2022-08-17 | 53.85 | $64.37 | 1600 |
| 2022-08-16 | 56.81 | $65.14 | 3044 |
| 2022-08-15 | 57.59 | $65.34 | 1700 |
| 2022-08-12 | 59.26 | $65.77 | 3500 |
| 2022-08-11 | 57.55 | $65.14 | 1545 |
| 2022-08-10 | 57.01 | $64.94 | 2500 |
| 2022-08-09 | 53.83 | $63.81 | 1249 |
| 2022-08-08 | 56.68 | $64.62 | 3239 |
| 2022-08-05 | 57.47 | $64.84 | 1700 |
| 2022-08-04 | 57.50 | $64.85 | 1237 |
| 2022-08-03 | 55.07 | $63.90 | 1100 |
| 2022-08-02 | 49.70 | $62.03 | 1300 |
| 2022-08-01 | 51.10 | $62.48 | 1600 |
| 2022-07-29 | 51.10 | $62.48 | 1205 |
| 2022-07-28 | 50.45 | $62.25 | 900 |
| 2022-07-27 | 49.58 | $61.93 | 1700 |
| 2022-07-26 | 45.92 | $60.64 | 823 |
| 2022-07-25 | 49.18 | $61.88 | 2419 |
| 2022-07-22 | 49.86 | $62.13 | 1400 |
| 2022-07-21 | 53.35 | $63.38 | 2600 |
| 2022-07-20 | 49.62 | $61.99 | 11500 |
| 2022-07-19 | 47.17 | $61.14 | 1400 |
| 2022-07-18 | 42.81 | $59.74 | 1400 |
| 2022-07-15 | 40.89 | $59.16 | 3043 |
| 2022-07-14 | 40.16 | $58.94 | 1100 |
| 2022-07-13 | 41.43 | $59.52 | 1115 |
| 2022-07-12 | 40.19 | $59.12 | 3300 |
| 2022-07-11 | 41.02 | $59.52 | 8300 |
| 2022-07-08 | 44.54 | $61.14 | 2040 |
| 2022-07-07 | 45.12 | $61.40 | 2300 |
| 2022-07-06 | 41.23 | $60.03 | 810 |
| 2022-07-05 | 41.41 | $60.12 | 4111 |
| 2022-07-01 | 39.80 | $59.55 | 1400 |
| 2022-06-30 | 38.93 | $59.24 | 1500 |
| 2022-06-29 | 40.92 | $60.34 | 5341 |
| 2022-06-28 | 41.29 | $60.54 | 4600 |
| 2022-06-27 | 44.85 | $62.42 | 6900 |
| 2022-06-24 | 46.77 | $63.36 | 1900 |
| 2022-06-23 | 41.15 | $61.15 | 1900 |
| 2022-06-22 | 40.03 | $60.74 | 1727 |
| 2022-06-21 | 41.06 | $61.31 | 2120 |
| 2022-06-17 | 39.35 | $60.65 | 1904 |
| 2022-06-16 | 36.86 | $59.71 | 2027 |
| 2022-06-15 | 40.83 | $62.06 | 3200 |
| 2022-06-14 | 38.64 | $61.24 | 2600 |
| 2022-06-13 | 39.01 | $61.46 | 1618 |
| 2022-06-10 | 44.63 | $64.52 | 5200 |
| 2022-06-09 | 47.15 | $65.71 | 2400 |
| 2022-06-08 | 51.24 | $67.49 | 1000 |
| 2022-06-07 | 51.20 | $67.47 | 1209 |
| 2022-06-06 | 49.30 | $66.62 | 1100 |
| 2022-06-03 | 48.31 | $66.18 | 1200 |
| 2022-06-02 | 52.44 | $68.05 | 2300 |
| 2022-06-01 | 49.31 | $66.63 | 2200 |
| 2022-05-31 | 50.76 | $67.28 | 2900 |
| 2022-05-27 | 49.97 | $66.91 | 522 |
| 2022-05-26 | 47.84 | $65.93 | 1930 |
| 2022-05-25 | 44.99 | $64.67 | 2436 |
| 2022-05-24 | 41.90 | $63.38 | 1639 |
| 2022-05-23 | 44.46 | $64.77 | 3241 |
| 2022-05-20 | 43.25 | $64.26 | 6600 |
| 2022-05-19 | 42.74 | $64.04 | 6500 |
| 2022-05-18 | 39.00 | $62.46 | 9925 |
| 2022-05-17 | 41.32 | $63.89 | 13036 |
| 2022-05-16 | 35.59 | $61.64 | 2000 |
| 2022-05-13 | 36.74 | $62.40 | 2600 |
| 2022-05-12 | 30.81 | $60.28 | 20400 |
| 2022-05-11 | 29.93 | $59.98 | 2513 |
| 2022-05-10 | 30.78 | $60.66 | 5938 |
| 2022-05-09 | 30.84 | $60.71 | 8616 |
| 2022-05-06 | 34.72 | $63.69 | 5621 |
| 2022-05-05 | 36.83 | $65.11 | 6500 |
| 2022-05-04 | 41.71 | $68.00 | 3629 |
| 2022-05-03 | 36.26 | $66.04 | 2702 |
| 2022-05-02 | 35.65 | $65.83 | 9561 |
| 2022-04-29 | 33.34 | $65.03 | 4328 |
| 2022-04-28 | 34.14 | $65.58 | 10129 |
| 2022-04-27 | 31.79 | $64.75 | 12545 |
| 2022-04-26 | 32.61 | $65.37 | 5744 |
| 2022-04-25 | 35.53 | $67.43 | 11700 |
| 2022-04-22 | 34.53 | $67.06 | 23308 |
| 2022-04-21 | 35.52 | $67.76 | 4000 |
| 2022-04-20 | 38.93 | $70.01 | 2800 |
| 2022-04-19 | 41.34 | $71.45 | 3300 |
| 2022-04-18 | 39.91 | $70.87 | 7100 |
| 2022-04-14 | 42.00 | $72.12 | 1800 |
| 2022-04-13 | 44.34 | $73.45 | 1645 |
| 2022-04-12 | 41.62 | $72.28 | 2600 |
| 2022-04-11 | 42.92 | $73.04 | 5000 |
| 2022-04-08 | 44.33 | $73.86 | 3000 |
| 2022-04-07 | 46.65 | $75.16 | 3125 |
| 2022-04-06 | 48.13 | $75.97 | 4100 |
| 2022-04-05 | 50.57 | $77.26 | 2020 |
| 2022-04-04 | 53.64 | $78.79 | 5508 |
| 2022-04-01 | 49.14 | $76.44 | 1431 |
| 2022-03-31 | 47.71 | $75.74 | 1515 |
| 2022-03-30 | 50.94 | $77.40 | 2832 |
| 2022-03-29 | 53.26 | $78.52 | 2539 |
| 2022-03-28 | 49.03 | $76.37 | 7347 |
| 2022-03-25 | 48.19 | $75.96 | 2500 |
| 2022-03-24 | 49.45 | $76.62 | 2234 |
| 2022-03-23 | 49.33 | $76.56 | 3100 |
| 2022-03-22 | 49.83 | $76.84 | 2300 |
| 2022-03-21 | 46.01 | $74.78 | 6200 |
| 2022-03-18 | 48.89 | $76.46 | 3225 |
| 2022-03-17 | 45.98 | $74.94 | 4402 |
| 2022-03-16 | 45.40 | $74.64 | 5100 |
| 2022-03-15 | 34.82 | $69.90 | 7043 |
| 2022-03-14 | 34.03 | $69.59 | 2200 |
| 2022-03-11 | 35.97 | $71.04 | 1900 |
| 2022-03-10 | 37.80 | $72.33 | 2214 |
| 2022-03-09 | 40.03 | $73.82 | 2835 |
| 2022-03-08 | 33.28 | $71.13 | 3600 |
| 2022-03-07 | 31.59 | $70.51 | 6900 |
| 2022-03-04 | 35.45 | $73.32 | 3447 |
| 2022-03-03 | 38.73 | $75.37 | 3400 |
| 2022-03-02 | 43.40 | $77.88 | 6200 |
| 2022-03-01 | 40.24 | $76.72 | 1442 |
| 2022-02-28 | 42.74 | $78.00 | 2600 |
| 2022-02-25 | 42.94 | $78.10 | 4237 |
| 2022-02-24 | 38.67 | $76.52 | 6500 |
| 2022-02-23 | 37.28 | $76.03 | 2335 |
| 2022-02-22 | 38.12 | $76.53 | 9000 |
| 2022-02-18 | 40.68 | $78.01 | 9700 |
| 2022-02-17 | 41.76 | $78.61 | 2800 |
| 2022-02-16 | 46.14 | $80.87 | 6314 |
| 2022-02-15 | 46.67 | $81.13 | 4900 |
| 2022-02-14 | 42.22 | $79.31 | 8008 |
| 2022-02-11 | 41.71 | $79.11 | 5142 |
| 2022-02-10 | 45.56 | $81.13 | 2000 |
| 2022-02-09 | 49.60 | $83.01 | 6212 |
| 2022-02-08 | 45.20 | $81.22 | 6026 |
| 2022-02-07 | 43.84 | $80.70 | 11211 |
| 2022-02-04 | 43.59 | $80.60 | 1000 |
| 2022-02-03 | 37.71 | $78.41 | 10000 |
| 2022-02-02 | 42.11 | $80.72 | 5635 |
| 2022-02-01 | 41.29 | $80.43 | 13500 |
| 2022-01-31 | 39.76 | $79.88 | 5300 |
| 2022-01-28 | 28.95 | $76.50 | 8800 |
| 2022-01-27 | 28.81 | $76.46 | 12823 |
| 2022-01-26 | 31.45 | $78.21 | 3729 |
| 2022-01-25 | 31.52 | $78.25 | 9629 |
| 2022-01-24 | 33.74 | $79.64 | 23700 |
| 2022-01-21 | 36.94 | $81.44 | 5657 |
| 2022-01-20 | 39.54 | $82.75 | 6200 |
| 2022-01-19 | 37.17 | $82.01 | 6900 |
| 2022-01-18 | 35.11 | $81.38 | 19238 |
| 2022-01-14 | 36.22 | $82.00 | 3000 |
| 2022-01-13 | 36.19 | $81.99 | 3646 |
| 2022-01-12 | 40.60 | $84.35 | 3300 |
| 2022-01-11 | 38.17 | $83.55 | 4900 |
| 2022-01-10 | 34.49 | $82.39 | 10700 |
| 2022-01-07 | 34.97 | $82.67 | 4200 |
| 2022-01-06 | 34.41 | $82.49 | 5930 |
| 2022-01-05 | 36.57 | $83.80 | 9904 |
| 2022-01-04 | 41.77 | $86.54 | 7601 |
| 2022-01-03 | 46.40 | $88.56 | 7926 |
| 2021-12-31 | 44.40 | $87.87 | 15900 |
| 2021-12-30 | 45.26 | $88.24 | 6800 |
| 2021-12-29 | 41.26 | $86.87 | 9523 |
| 2021-12-28 | 42.71 | $87.54 | 3400 |
| 2021-12-27 | 48.40 | $89.90 | 3340 |
| 2021-12-23 | 48.98 | $90.12 | 2628 |
| 2021-12-22 | 49.23 | $90.22 | 10616 |
| 2021-12-21 | 47.23 | $89.45 | 11934 |
| 2021-12-20 | 41.49 | $87.43 | 4900 |
| 2021-12-17 | 41.77 | $87.56 | 4300 |
| 2021-12-16 | 41.19 | $87.36 | 25116 |
| 2021-12-15 | 42.24 | $87.89 | 3300 |
| 2021-12-14 | 39.99 | $87.07 | 5346 |
| 2021-12-13 | 41.72 | $87.99 | 2600 |
| 2021-12-10 | 46.37 | $90.23 | 3100 |
| 2021-12-09 | 47.27 | $90.63 | 6600 |
| 2021-12-08 | 49.56 | $91.64 | 7000 |
| 2021-12-07 | 46.12 | $90.24 | 3300 |
| 2021-12-06 | 41.17 | $88.42 | 8504 |
| 2021-12-03 | 41.59 | $88.63 | 2612 |
| 2021-12-02 | 42.51 | $89.10 | 12112 |
| 2021-12-01 | 44.98 | $90.33 | 5200 |
| 2021-11-30 | 50.29 | $92.68 | 2120 |
| 2021-11-29 | 52.03 | $93.38 | 7100 |
| 2021-11-26 | 49.79 | $92.43 | 4100 |
| 2021-11-24 | 53.59 | $93.95 | 4739 |
| 2021-11-23 | 52.17 | $93.33 | 28200 |
| 2021-11-22 | 59.04 | $95.82 | 10529 |
| 2021-11-19 | 68.41 | $98.55 | 5700 |
| 2021-11-18 | 71.04 | $99.22 | 5031 |
| 2021-11-17 | 70.70 | $99.01 | 1700 |
| 2021-11-16 | 71.95 | $99.34 | 25500 |
| 2021-11-15 | 69.12 | $97.53 | 5700 |
| 2021-11-12 | 71.62 | $98.19 | 4613 |
| 2021-11-11 | 69.56 | $96.89 | 11221 |
| 2021-11-10 | 65.90 | $94.87 | 20731 |
| 2021-11-09 | 68.53 | $95.55 | 4600 |
| 2021-11-08 | 63.50 | $93.08 | 9224 |
| 2021-11-05 | 60.00 | $91.66 | 8000 |
| 2021-11-04 | 59.40 | $91.43 | 2529 |
| 2021-11-03 | 63.82 | $92.55 | 2549 |
| 2021-11-02 | 62.57 | $92.02 | 8500 |
| 2021-11-01 | 66.18 | $92.90 | 9917 |
| 2021-10-29 | 60.41 | $90.56 | 2700 |
| 2021-10-28 | 59.08 | $90.09 | 3823 |
| 2021-10-27 | 59.89 | $90.29 | 5604 |
| 2021-10-26 | 60.28 | $90.39 | 6213 |
| 2021-10-25 | 59.55 | $90.10 | 2600 |
| 2021-10-22 | 58.72 | $89.77 | 4200 |
| 2021-10-21 | 58.63 | $89.73 | 3218 |
| 2021-10-20 | 56.97 | $89.04 | 7500 |
| 2021-10-19 | 58.49 | $89.51 | 5400 |
| 2021-10-18 | 53.80 | $87.63 | 4500 |
| 2021-10-15 | 51.42 | $86.77 | 3247 |
| 2021-10-14 | 51.31 | $86.73 | 17000 |
| 2021-10-13 | 47.19 | $85.29 | 38300 |
| 2021-10-12 | 41.11 | $83.44 | 2400 |
| 2021-10-11 | 42.91 | $84.15 | 3846 |
| 2021-10-08 | 42.61 | $84.06 | 5130 |
| 2021-10-07 | 43.76 | $84.53 | 3419 |
| 2021-10-06 | 35.34 | $82.15 | 6200 |
| 2021-10-05 | 36.54 | $82.70 | 2800 |
| 2021-10-04 | 32.00 | $81.56 | 5200 |
| 2021-10-01 | 36.79 | $83.74 | 3200 |
| 2021-09-30 | 35.95 | $83.54 | 4800 |
| 2021-09-29 | 31.43 | $82.49 | 9200 |
| 2021-09-28 | 34.09 | $83.71 | 5945 |
| 2021-09-27 | 39.13 | $85.67 | 4200 |
| 2021-09-24 | 41.05 | $86.32 | 6300 |
| 2021-09-23 | 42.38 | $86.76 | 6500 |
| 2021-09-22 | 38.41 | $85.84 | 16600 |
| 2021-09-21 | 34.54 | $85.01 | 1480 |
| 2021-09-20 | 33.77 | $84.85 | 4319 |
| 2021-09-17 | 42.09 | $87.71 | 2526 |
| 2021-09-16 | 44.57 | $88.39 | 3929 |
| 2021-09-15 | 47.01 | $89.02 | 10004 |
| 2021-09-14 | 47.44 | $89.13 | 1600 |
| 2021-09-13 | 49.15 | $89.57 | 7916 |
| 2021-09-10 | 49.93 | $89.77 | 2324 |
| 2021-09-09 | 49.55 | $89.67 | 4106 |
| 2021-09-08 | 51.63 | $90.23 | 6223 |
| 2021-09-07 | 57.56 | $91.68 | 2532 |
| 2021-09-03 | 57.65 | $91.70 | 1922 |
| 2021-09-02 | 56.62 | $91.37 | 5800 |
| 2021-09-01 | 54.86 | $90.81 | 5100 |
| 2021-08-31 | 50.75 | $89.60 | 5427 |
| 2021-08-30 | 48.04 | $88.87 | 2812 |
| 2021-08-27 | 47.05 | $88.61 | 3000 |
| 2021-08-26 | 44.23 | $87.88 | 6900 |
| 2021-08-25 | 44.38 | $87.93 | 6300 |
| 2021-08-24 | 45.04 | $88.15 | 4212 |
| 2021-08-23 | 38.04 | $86.38 | 8600 |
| 2021-08-20 | 30.17 | $84.73 | 5948 |
| 2021-08-19 | 25.89 | $83.94 | 3300 |
| 2021-08-18 | 27.13 | $84.56 | 3220 |
| 2021-08-17 | 25.82 | $84.32 | 10400 |
| 2021-08-16 | 27.95 | $85.39 | 5421 |
| 2021-08-13 | 30.27 | $86.44 | 3930 |
| 2021-08-12 | 31.64 | $87.02 | 9300 |
| 2021-08-11 | 31.23 | $86.94 | 9402 |
| 2021-08-10 | 31.35 | $86.99 | 6908 |
| 2021-08-09 | 34.41 | $88.30 | 67600 |
| 2021-08-06 | 30.10 | $87.43 | 8500 |
| 2021-08-05 | 31.76 | $88.16 | 9100 |
| 2021-08-04 | 32.30 | $88.39 | 4100 |
| 2021-08-03 | 31.10 | $88.14 | 12516 |
| 2021-08-02 | 36.55 | $90.36 | 303833 |
| 2021-07-30 | 36.91 | $90.49 | 4300 |
| 2021-07-29 | 39.50 | $91.40 | 7136 |
| 2021-07-28 | 38.96 | $91.28 | 9200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.36
2026-07-24
Close Price
$89.35
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -66.36 | $89.35 | 200 |
| 2026-07-23 | -56.46 | $89.87 | 600 |
| 2026-07-22 | -37.97 | $91.56 | 800 |
| 2026-07-21 | -22.10 | $93.01 | 400 |
| 2026-07-20 | -25.38 | $92.71 | 1242 |
| 2026-07-17 | -42.56 | $91.14 | 902 |
| 2026-07-16 | -22.10 | $93.01 | 900 |
| 2026-07-15 | -6.02 | $94.48 | 835 |
| 2026-07-14 | -17.07 | $93.47 | 1833 |
| 2026-07-13 | -19.91 | $93.21 | 700 |
| 2026-07-10 | 0.00 | $95.03 | 500 |
| 2026-07-09 | 0.00 | $93.86 | 600 |
| 2026-07-08 | -1.10 | $92.87 | 449 |
| 2026-07-07 | -5.66 | $92.54 | 604 |
| 2026-07-06 | 0.00 | $92.95 | 501 |
| 2026-07-02 | -30.65 | $91.13 | 232 |
| 2026-07-01 | -32.76 | $91.92 | 500 |
| 2026-06-30 | -46.47 | $90.70 | 1000 |
| 2026-06-29 | -64.13 | $89.05 | 1630 |
| 2026-06-26 | -83.62 | $87.23 | 3900 |
| 2026-06-25 | -97.54 | $85.93 | 1104 |
| 2026-06-24 | -80.62 | $87.51 | 2728 |
| 2026-06-23 | -79.44 | $87.62 | 217 |
| 2026-06-22 | -67.02 | $88.78 | 709 |
| 2026-06-18 | -57.07 | $89.71 | 638 |
| 2026-06-17 | -67.56 | $88.73 | 3600 |
| 2026-06-16 | -55.89 | $89.82 | 230 |
| 2026-06-15 | -38.54 | $91.44 | 1130 |
| 2026-06-12 | -67.24 | $88.76 | 308 |
| 2026-06-11 | -75.16 | $88.02 | 2012 |
| 2026-06-10 | -94.11 | $86.25 | 812 |
| 2026-06-09 | -85.48 | $88.27 | 2037 |
| 2026-06-08 | -62.71 | $90.13 | 1700 |
| 2026-06-05 | -73.48 | $89.25 | 200 |
| 2026-06-04 | -17.85 | $93.53 | 1100 |
| 2026-06-03 | -11.95 | $93.96 | 1718 |
| 2026-06-02 | -2.37 | $94.75 | 1700 |
| 2026-06-01 | -1.96 | $94.25 | 2011 |
| 2026-05-29 | 0.00 | $92.79 | 1031 |
| 2026-05-28 | 0.00 | $92.34 | 1200 |
| 2026-05-27 | 0.00 | $90.74 | 1910 |
| 2026-05-26 | 0.00 | $89.90 | 848 |
| 2026-05-22 | -11.85 | $88.33 | 1132 |
| 2026-05-21 | -12.12 | $88.31 | 134 |
| 2026-05-20 | -5.86 | $88.78 | 600 |
| 2026-05-19 | -26.76 | $87.21 | 307 |
| 2026-05-18 | -24.63 | $87.37 | 900 |
| 2026-05-15 | -18.11 | $87.86 | 200 |
| 2026-05-14 | 0.00 | $89.22 | 3716 |
| 2026-05-13 | 0.00 | $89.14 | 700 |
| 2026-05-12 | -7.41 | $88.51 | 1700 |
| 2026-05-11 | -5.12 | $88.28 | 2200 |
| 2026-05-08 | -0.31 | $87.52 | 3639 |
| 2026-05-07 | -5.83 | $86.58 | 1500 |
| 2026-05-06 | 0.00 | $87.00 | 6000 |
| 2026-05-05 | -19.69 | $83.11 | 644 |
| 2026-05-04 | -19.40 | $82.75 | 914 |
| 2026-05-01 | -13.45 | $83.36 | 1000 |
| 2026-04-30 | -16.37 | $83.06 | 1141 |
| 2026-04-29 | -10.72 | $83.64 | 536 |
| 2026-04-28 | -8.78 | $83.72 | 200 |
| 2026-04-27 | -0.38 | $84.69 | 300 |
| 2026-04-24 | 0.00 | $84.74 | 544 |
| 2026-04-23 | -18.71 | $82.16 | 500 |
| 2026-04-22 | -3.26 | $84.20 | 424 |
| 2026-04-21 | -11.44 | $83.12 | 500 |
| 2026-04-20 | -3.56 | $84.16 | 800 |
| 2026-04-17 | 0.00 | $84.63 | 800 |
| 2026-04-16 | -0.66 | $83.48 | 1800 |
| 2026-04-15 | 0.00 | $82.12 | 734 |
| 2026-04-14 | -2.35 | $80.17 | 1500 |
| 2026-04-13 | -3.74 | $79.15 | 2044 |
| 2026-04-10 | -18.33 | $77.98 | 1340 |
| 2026-04-09 | -25.44 | $77.41 | 618 |
| 2026-04-08 | -33.57 | $77.07 | 3200 |
| 2026-04-07 | -52.99 | $75.68 | 827 |
| 2026-04-06 | -51.11 | $75.85 | 615 |
| 2026-04-02 | -54.42 | $75.55 | 412 |
| 2026-04-01 | -53.32 | $75.65 | 1800 |
| 2026-03-31 | -59.62 | $75.08 | 841 |
| 2026-03-30 | -93.58 | $72.01 | 2600 |
| 2026-03-27 | -100.00 | $71.92 | 300 |
| 2026-03-26 | -97.20 | $73.17 | 949 |
| 2026-03-25 | -78.02 | $76.14 | 1023 |
| 2026-03-24 | -95.50 | $75.17 | 500 |
| 2026-03-23 | -75.24 | $76.52 | 700 |
| 2026-03-20 | -99.81 | $75.23 | 700 |
| 2026-03-19 | -72.58 | $76.87 | 549 |
| 2026-03-18 | -68.75 | $77.06 | 900 |
| 2026-03-17 | -45.77 | $78.20 | 1000 |
| 2026-03-16 | -24.80 | $79.24 | 662 |
| 2026-03-13 | -50.60 | $77.96 | 400 |
| 2026-03-12 | -51.96 | $78.45 | 700 |
| 2026-03-11 | -34.28 | $79.92 | 419 |
| 2026-03-10 | -52.39 | $79.39 | 1600 |
| 2026-03-09 | -54.60 | $79.21 | 2100 |
| 2026-03-06 | -75.09 | $77.54 | 1800 |
| 2026-03-05 | -63.56 | $78.48 | 1211 |
| 2026-03-04 | -51.53 | $79.46 | 7600 |
| 2026-03-03 | -79.12 | $77.37 | 2533 |
| 2026-03-02 | -87.98 | $78.94 | 4609 |
| 2026-02-27 | -83.62 | $79.35 | 1326 |
| 2026-02-26 | -81.25 | $80.21 | 600 |
| 2026-02-25 | -82.50 | $80.05 | 132 |
| 2026-02-24 | -89.24 | $79.20 | 600 |
| 2026-02-23 | -95.90 | $78.34 | 700 |
| 2026-02-20 | -85.84 | $79.64 | 500 |
| 2026-02-19 | -89.09 | $79.22 | 900 |
| 2026-02-18 | -87.77 | $79.39 | 1700 |
| 2026-02-17 | -90.94 | $78.98 | 1018 |
| 2026-02-13 | -90.56 | $79.03 | 1300 |
| 2026-02-12 | -84.60 | $79.80 | 800 |
| 2026-02-11 | -65.87 | $82.22 | 1000 |
| 2026-02-10 | -56.35 | $83.45 | 1333 |
| 2026-02-09 | -60.29 | $82.94 | 1000 |
| 2026-02-06 | -76.01 | $80.91 | 309 |
| 2026-02-05 | -98.14 | $78.05 | 1614 |
| 2026-02-04 | -96.03 | $79.81 | 2900 |
| 2026-02-03 | -86.45 | $84.42 | 1200 |
| 2026-02-02 | -94.56 | $86.68 | 800 |
| 2026-01-30 | -99.64 | $86.40 | 616 |
| 2026-01-29 | -25.05 | $90.61 | 1331 |
| 2026-01-28 | -26.61 | $90.53 | 300 |
| 2026-01-27 | -28.18 | $90.73 | 900 |
| 2026-01-26 | -39.11 | $90.19 | 900 |
| 2026-01-23 | -42.14 | $90.02 | 1503 |
| 2026-01-22 | -68.04 | $88.57 | 200 |
| 2026-01-21 | -82.32 | $87.77 | 1700 |
| 2026-01-20 | -100.00 | $87.34 | 700 |
| 2026-01-16 | -85.88 | $89.34 | 637 |
| 2026-01-15 | -69.92 | $89.66 | 2411 |
| 2026-01-14 | -79.69 | $89.28 | 1300 |
| 2026-01-13 | -61.44 | $89.99 | 848 |
| 2026-01-12 | -57.58 | $90.14 | 700 |
| 2026-01-09 | -74.62 | $89.67 | 809 |
| 2026-01-08 | -79.57 | $89.44 | 606 |
| 2026-01-07 | -67.17 | $90.45 | 1100 |
| 2026-01-06 | -57.62 | $91.02 | 613 |
| 2026-01-05 | -44.56 | $91.80 | 1700 |
| 2026-01-02 | -60.30 | $90.86 | 846 |
| 2025-12-31 | -64.15 | $90.63 | 800 |
| 2025-12-30 | -56.45 | $91.09 | 613 |
| 2025-12-29 | -40.20 | $92.06 | 2306 |
| 2025-12-26 | -34.84 | $92.38 | 500 |
| 2025-12-24 | -43.72 | $91.85 | 100 |
| 2025-12-23 | -42.71 | $91.91 | 649 |
| 2025-12-22 | -51.76 | $91.37 | 744 |
| 2025-12-19 | -56.93 | $90.97 | 800 |
| 2025-12-18 | -80.10 | $89.55 | 600 |
| 2025-12-17 | -97.39 | $88.49 | 1120 |
| 2025-12-16 | -57.42 | $90.94 | 1000 |
| 2025-12-15 | -64.18 | $90.68 | 1100 |
| 2025-12-12 | -68.68 | $90.71 | 1500 |
| 2025-12-11 | -44.57 | $92.92 | 1605 |
| 2025-12-10 | -51.29 | $93.04 | 5500 |
| 2025-12-09 | -41.26 | $94.01 | 1005 |
| 2025-12-08 | -41.68 | $93.97 | 1511 |
| 2025-12-05 | -45.40 | $93.61 | 500 |
| 2025-12-04 | -51.01 | $93.40 | 916 |
| 2025-12-03 | -58.83 | $92.85 | 1436 |
| 2025-12-02 | -55.56 | $93.21 | 1024 |
| 2025-12-01 | -57.81 | $93.06 | 2100 |
| 2025-11-28 | -58.07 | $93.03 | 949 |
| 2025-11-26 | -71.49 | $91.92 | 2144 |
| 2025-11-25 | -79.81 | $91.48 | 4800 |
| 2025-11-24 | -79.94 | $91.46 | 1900 |
| 2025-11-21 | -90.90 | $89.75 | 1500 |
| 2025-11-20 | -100.00 | $89.25 | 1700 |
| 2025-11-19 | -94.09 | $92.14 | 2122 |
| 2025-11-18 | -95.09 | $92.32 | 5000 |
| 2025-11-17 | -92.49 | $94.20 | 1607 |
| 2025-11-14 | -76.05 | $95.93 | 1200 |
| 2025-11-13 | -79.37 | $95.58 | 900 |
| 2025-11-12 | -58.17 | $97.81 | 1110 |
| 2025-11-11 | -70.15 | $96.55 | 1729 |
| 2025-11-10 | -58.46 | $97.78 | 3000 |
| 2025-11-07 | -80.13 | $95.50 | 2200 |
| 2025-11-06 | -100.00 | $96.06 | 1638 |
| 2025-11-05 | -70.64 | $98.42 | 1402 |
| 2025-11-04 | -85.13 | $97.29 | 415 |
| 2025-11-03 | -68.08 | $98.62 | 1741 |
| 2025-10-31 | -62.44 | $99.06 | 500 |
| 2025-10-30 | -60.51 | $99.21 | 1646 |
| 2025-10-29 | -21.79 | $102.23 | 1500 |
| 2025-10-28 | 0.00 | $102.33 | 1000 |
| 2025-10-27 | 0.00 | $101.71 | 1700 |
| 2025-10-24 | -13.68 | $100.17 | 2116 |
| 2025-10-23 | -35.84 | $98.53 | 1100 |
| 2025-10-22 | -52.60 | $97.37 | 900 |
| 2025-10-21 | -35.12 | $98.58 | 900 |
| 2025-10-20 | -28.76 | $99.02 | 1936 |
| 2025-10-17 | -42.34 | $98.08 | 900 |
| 2025-10-16 | -48.84 | $97.63 | 1401 |
| 2025-10-15 | -36.85 | $98.46 | 800 |
| 2025-10-14 | -56.36 | $97.11 | 823 |
| 2025-10-13 | -51.59 | $97.44 | 909 |
| 2025-10-10 | -70.52 | $96.13 | 1513 |
| 2025-10-09 | -12.57 | $100.14 | 1200 |
| 2025-10-08 | 0.00 | $101.01 | 1716 |
| 2025-10-07 | -16.64 | $99.15 | 506 |
| 2025-10-06 | -17.70 | $98.96 | 3400 |
| 2025-10-03 | -11.00 | $96.87 | 1616 |
| 2025-10-02 | -1.57 | $97.20 | 1330 |
| 2025-10-01 | 0.00 | $97.24 | 2200 |
| 2025-09-30 | -7.88 | $96.66 | 1101 |
| 2025-09-29 | -2.78 | $96.95 | 1816 |
| 2025-09-26 | -16.23 | $95.66 | 2700 |
| 2025-09-25 | -27.09 | $94.83 | 1200 |
| 2025-09-24 | -21.86 | $95.23 | 701 |
| 2025-09-23 | -19.11 | $95.44 | 900 |
| 2025-09-22 | -4.45 | $96.56 | 2500 |
| 2025-09-19 | -5.34 | $96.00 | 3033 |
| 2025-09-18 | -4.49 | $96.06 | 2035 |
| 2025-09-17 | -5.76 | $95.97 | 1400 |
| 2025-09-16 | 0.00 | $96.38 | 701 |
| 2025-09-15 | 0.00 | $96.36 | 2500 |
| 2025-09-12 | 0.00 | $95.54 | 1300 |
| 2025-09-11 | -0.84 | $95.13 | 1300 |
| 2025-09-10 | -12.17 | $94.53 | 1300 |
| 2025-09-09 | -26.50 | $93.67 | 1300 |
| 2025-09-08 | -38.00 | $92.98 | 1806 |
| 2025-09-05 | -71.00 | $91.00 | 1519 |
| 2025-09-04 | -57.50 | $91.81 | 510 |
| 2025-09-03 | -68.28 | $91.04 | 12600 |
| 2025-09-02 | -48.49 | $90.92 | 26121 |
| 2025-08-29 | -36.98 | $91.95 | 600 |
| 2025-08-28 | -22.57 | $93.24 | 3200 |
| 2025-08-27 | -29.50 | $92.62 | 800 |
| 2025-08-26 | -22.79 | $93.22 | 716 |
| 2025-08-25 | -29.05 | $92.66 | 1616 |
| 2025-08-22 | -28.27 | $92.73 | 2700 |
| 2025-08-21 | -49.27 | $90.85 | 1541 |
| 2025-08-20 | -46.82 | $91.07 | 2300 |
| 2025-08-19 | -40.34 | $91.65 | 3400 |
| 2025-08-18 | -14.79 | $93.78 | 4900 |
| 2025-08-15 | -15.58 | $93.70 | 1500 |
| 2025-08-14 | -12.49 | $94.01 | 3000 |
| 2025-08-13 | -3.90 | $94.87 | 3200 |
| 2025-08-12 | -2.08 | $93.69 | 16200 |
| 2025-08-11 | -12.40 | $91.35 | 3200 |
| 2025-08-08 | -0.64 | $91.63 | 3539 |
| 2025-08-07 | -11.45 | $90.52 | 945 |
| 2025-08-06 | -18.68 | $89.85 | 4820 |
| 2025-08-05 | -40.82 | $87.80 | 5447 |
| 2025-08-04 | -11.45 | $90.52 | 19876 |
| 2025-08-01 | -36.45 | $88.19 | 4100 |
| 2025-07-31 | -21.83 | $89.55 | 4300 |
| 2025-07-30 | -14.52 | $88.14 | 9400 |
| 2025-07-29 | -17.91 | $87.89 | 1901 |
| 2025-07-28 | 0.00 | $87.69 | 2600 |
| 2025-07-25 | -4.23 | $87.28 | 235 |
| 2025-07-24 | 0.00 | $87.52 | 400 |
| 2025-07-23 | -0.96 | $86.98 | 700 |
| 2025-07-22 | -20.54 | $85.73 | 600 |
| 2025-07-21 | -5.34 | $86.62 | 543 |
| 2025-07-18 | -6.90 | $86.50 | 700 |
| 2025-07-17 | -2.77 | $86.73 | 1639 |
| 2025-07-16 | -1.83 | $85.79 | 900 |
| 2025-07-15 | -12.48 | $84.75 | 508 |
| 2025-07-14 | -34.12 | $83.34 | 1900 |
| 2025-07-11 | -37.40 | $83.13 | 407 |
| 2025-07-10 | -35.52 | $83.25 | 410 |
| 2025-07-09 | -30.28 | $83.57 | 1600 |
| 2025-07-08 | -37.58 | $83.10 | 400 |
| 2025-07-07 | -40.53 | $82.91 | 1222 |
| 2025-07-03 | -36.80 | $83.08 | 230 |
| 2025-07-02 | -39.52 | $82.90 | 1100 |
| 2025-07-01 | -30.24 | $83.27 | 600 |
| 2025-06-30 | -6.22 | $85.04 | 6100 |
| 2025-06-27 | 0.00 | $84.54 | 229 |
| 2025-06-26 | 0.00 | $84.38 | 7300 |
| 2025-06-25 | 0.00 | $83.66 | 3512 |
| 2025-06-24 | 0.00 | $82.83 | 3705 |
| 2025-06-23 | -17.34 | $80.59 | 3000 |
| 2025-06-20 | -26.91 | $79.95 | 840 |
| 2025-06-18 | -8.22 | $81.20 | 800 |
| 2025-06-17 | -12.11 | $80.94 | 2300 |
| 2025-06-16 | -12.86 | $80.89 | 7800 |
| 2025-06-13 | -24.21 | $79.13 | 700 |
| 2025-06-12 | -5.77 | $80.12 | 900 |
| 2025-06-11 | -11.06 | $79.76 | 600 |
| 2025-06-10 | -2.76 | $80.22 | 943 |
| 2025-06-09 | -3.55 | $80.13 | 2500 |
| 2025-06-06 | -0.66 | $79.94 | 903 |
| 2025-06-05 | -8.91 | $79.09 | 1126 |
| 2025-06-04 | 0.00 | $79.89 | 1000 |
| 2025-06-03 | -5.36 | $78.82 | 400 |
| 2025-06-02 | -10.27 | $78.38 | 700 |
| 2025-05-30 | -23.90 | $77.08 | 400 |
| 2025-05-29 | -19.75 | $77.39 | 800 |
| 2025-05-28 | -2.62 | $77.38 | 500 |
| 2025-05-27 | 0.00 | $77.67 | 2100 |
| 2025-05-23 | -9.64 | $75.52 | 1400 |
| 2025-05-22 | -12.76 | $75.14 | 400 |
| 2025-05-21 | -8.83 | $75.41 | 600 |
| 2025-05-20 | -0.33 | $76.43 | 600 |
| 2025-05-19 | -1.19 | $76.31 | 4600 |
| 2025-05-16 | -2.63 | $76.09 | 3800 |
| 2025-05-15 | -2.56 | $76.10 | 4926 |
| 2025-05-14 | -2.56 | $75.69 | 4100 |
| 2025-05-13 | 0.00 | $75.20 | 4300 |
| 2025-05-12 | -0.18 | $73.06 | 2400 |
| 2025-05-09 | -11.21 | $70.95 | 1944 |
| 2025-05-08 | -6.15 | $71.46 | 400 |
| 2025-05-07 | -3.84 | $71.55 | 1700 |
| 2025-05-06 | -1.92 | $71.81 | 1900 |
| 2025-05-05 | -4.82 | $71.35 | 1000 |
| 2025-05-02 | 0.00 | $71.65 | 2149 |
| 2025-05-01 | 0.00 | $69.63 | 300 |
| 2025-04-30 | -2.21 | $67.99 | 1300 |
| 2025-04-29 | 0.00 | $68.24 | 1112 |
| 2025-04-28 | -1.26 | $67.90 | 809 |
| 2025-04-25 | -4.41 | $67.55 | 1300 |
| 2025-04-24 | -18.62 | $66.50 | 1400 |
| 2025-04-23 | -43.92 | $64.82 | 1800 |
| 2025-04-22 | -55.26 | $63.35 | 632 |
| 2025-04-21 | -64.67 | $62.00 | 427 |
| 2025-04-17 | -56.93 | $63.11 | 200 |
| 2025-04-16 | -59.30 | $62.77 | 313 |
| 2025-04-15 | -45.92 | $64.69 | 536 |
| 2025-04-14 | -47.11 | $64.52 | 592 |
| 2025-04-11 | -51.50 | $63.89 | 637 |
| 2025-04-10 | -58.89 | $62.83 | 600 |
| 2025-04-09 | -42.79 | $65.14 | 3819 |
| 2025-04-08 | -92.47 | $58.01 | 904 |
| 2025-04-07 | -84.88 | $59.10 | 1116 |
| 2025-04-04 | -97.99 | $59.57 | 1600 |
| 2025-04-03 | -100.00 | $64.14 | 717 |
| 2025-04-02 | -60.52 | $67.80 | 1600 |
| 2025-04-01 | -67.48 | $67.40 | 400 |
| 2025-03-31 | -87.48 | $66.25 | 609 |
| 2025-03-28 | -75.13 | $66.96 | 732 |
| 2025-03-27 | -50.09 | $68.40 | 643 |
| 2025-03-26 | -36.23 | $69.49 | 906 |
| 2025-03-25 | -7.41 | $71.28 | 742 |
| 2025-03-24 | -20.93 | $70.44 | 1519 |
| 2025-03-21 | -57.92 | $68.61 | 6127 |
| 2025-03-20 | -67.66 | $68.47 | 2500 |
| 2025-03-19 | -62.49 | $68.94 | 1900 |
| 2025-03-18 | -75.47 | $67.76 | 1600 |
| 2025-03-17 | -61.80 | $69.22 | 1243 |
| 2025-03-14 | -70.60 | $68.37 | 2300 |
| 2025-03-13 | -87.06 | $66.78 | 1115 |
| 2025-03-12 | -77.54 | $67.70 | 1000 |
| 2025-03-11 | -88.10 | $66.68 | 940 |
| 2025-03-10 | -100.00 | $65.57 | 1200 |
| 2025-03-07 | -81.63 | $68.66 | 1145 |
| 2025-03-06 | -86.34 | $69.31 | 1000 |
| 2025-03-05 | -61.97 | $70.97 | 1200 |
| 2025-03-04 | -80.22 | $69.31 | 1700 |
| 2025-03-03 | -75.49 | $68.69 | 1232 |
| 2025-02-28 | -64.92 | $69.60 | 800 |
| 2025-02-27 | -60.63 | $69.97 | 2700 |
| 2025-02-26 | -45.53 | $71.27 | 400 |
| 2025-02-25 | -46.63 | $71.04 | 3500 |
| 2025-02-24 | -32.30 | $72.18 | 10200 |
| 2025-02-21 | -17.38 | $73.57 | 1523 |
| 2025-02-20 | -8.81 | $74.32 | 505 |
| 2025-02-19 | -6.69 | $74.53 | 600 |
| 2025-02-18 | -4.96 | $74.70 | 2000 |
| 2025-02-14 | -1.15 | $73.89 | 2133 |
| 2025-02-13 | -3.96 | $72.59 | 1833 |
| 2025-02-12 | -2.53 | $70.90 | 1239 |
| 2025-02-11 | -10.66 | $70.35 | 503 |
| 2025-02-10 | -0.81 | $71.00 | 800 |
| 2025-02-07 | -8.31 | $69.75 | 500 |
| 2025-02-06 | 0.00 | $70.07 | 2000 |
| 2025-02-05 | 0.00 | $69.29 | 1600 |
| 2025-02-04 | -9.14 | $68.45 | 940 |
| 2025-02-03 | -30.86 | $67.31 | 1200 |
| 2025-01-31 | -22.10 | $67.77 | 1229 |
| 2025-01-30 | 0.00 | $68.65 | 1700 |
| 2025-01-29 | -3.23 | $67.87 | 546 |
| 2025-01-28 | -0.46 | $67.98 | 17306 |
| 2025-01-27 | -34.38 | $65.97 | 2706 |
| 2025-01-24 | -22.06 | $66.40 | 1232 |
| 2025-01-23 | -31.52 | $66.07 | 1201 |
| 2025-01-22 | -26.86 | $66.43 | 1100 |
| 2025-01-21 | -25.27 | $66.49 | 1100 |
| 2025-01-17 | -58.46 | $65.89 | 749 |
| 2025-01-16 | -65.87 | $65.53 | 1202 |
| 2025-01-15 | -65.50 | $65.55 | 1335 |
| 2025-01-14 | -85.24 | $64.48 | 2300 |
| 2025-01-13 | -88.06 | $64.40 | 1000 |
| 2025-01-10 | -95.62 | $64.44 | 1019 |
| 2025-01-08 | -95.79 | $65.34 | 330 |
| 2025-01-07 | -83.14 | $66.00 | 800 |
| 2025-01-06 | -60.85 | $67.15 | 1600 |
| 2025-01-03 | -75.00 | $66.42 | 1441 |
| 2025-01-02 | -92.64 | $65.51 | 1100 |
| 2024-12-31 | -93.99 | $65.44 | 1200 |
| 2024-12-30 | -86.24 | $65.84 | 2000 |
| 2024-12-27 | -77.54 | $66.63 | 800 |
| 2024-12-26 | -68.22 | $67.07 | 324 |
| 2024-12-24 | -70.55 | $66.96 | 100 |
| 2024-12-23 | -73.31 | $66.83 | 1030 |
| 2024-12-20 | -57.71 | $66.81 | 7216 |
| 2024-12-19 | -61.19 | $66.60 | 412 |
| 2024-12-18 | -61.03 | $66.61 | 900 |
| 2024-12-17 | -18.25 | $69.04 | 922 |
| 2024-12-16 | -19.27 | $68.97 | 919 |
| 2024-12-13 | -26.10 | $68.45 | 900 |
| 2024-12-12 | -15.74 | $69.18 | 1000 |
| 2024-12-11 | -2.41 | $70.12 | 300 |
| 2024-12-10 | -23.83 | $68.61 | 2532 |
| 2024-12-09 | -16.74 | $69.11 | 1245 |
| 2024-12-06 | -4.95 | $69.38 | 403 |
| 2024-12-05 | -12.38 | $68.90 | 300 |
| 2024-12-04 | -9.29 | $69.10 | 1946 |
| 2024-12-03 | -19.16 | $67.67 | 2144 |
| 2024-12-02 | -10.42 | $67.88 | 624 |
| 2024-11-29 | -6.28 | $67.87 | 600 |
| 2024-11-27 | -25.71 | $66.91 | 500 |
| 2024-11-26 | -38.66 | $66.27 | 347 |
| 2024-11-25 | -18.22 | $67.28 | 1800 |
| 2024-11-22 | -44.94 | $65.96 | 2428 |
| 2024-11-21 | -62.15 | $65.11 | 19100 |
| 2024-11-20 | -63.56 | $64.97 | 2305 |
| 2024-11-19 | -67.38 | $64.42 | 1424 |
| 2024-11-18 | -83.51 | $63.52 | 1040 |
| 2024-11-15 | -87.46 | $63.30 | 700 |
| 2024-11-14 | -73.30 | $64.09 | 447 |
| 2024-11-13 | -75.09 | $63.99 | 818 |
| 2024-11-12 | -66.85 | $64.45 | 1000 |
| 2024-11-11 | -44.62 | $65.69 | 1600 |
| 2024-11-08 | -40.86 | $65.90 | 2505 |
| 2024-11-07 | 0.00 | $68.18 | 3107 |
| 2024-11-06 | -25.41 | $65.33 | 1900 |
| 2024-11-05 | -16.57 | $65.47 | 342 |
| 2024-11-04 | -34.38 | $65.10 | 1249 |
| 2024-11-01 | -46.79 | $64.67 | 100 |
| 2024-10-31 | -58.21 | $64.33 | 502 |
| 2024-10-30 | -47.10 | $64.79 | 1045 |
| 2024-10-29 | -28.85 | $65.83 | 700 |
| 2024-10-28 | -56.83 | $64.56 | 503 |
| 2024-10-25 | -80.62 | $63.48 | 700 |
| 2024-10-24 | -88.33 | $63.13 | 400 |
| 2024-10-23 | -97.58 | $62.71 | 800 |
| 2024-10-22 | -89.67 | $63.84 | 700 |
| 2024-10-21 | -91.27 | $63.90 | 600 |
| 2024-10-18 | -73.79 | $63.93 | 441 |
| 2024-10-17 | -79.77 | $63.67 | 600 |
| 2024-10-16 | -72.41 | $63.99 | 500 |
| 2024-10-15 | -60.98 | $63.78 | 724 |
| 2024-10-14 | -45.01 | $64.66 | 1217 |
| 2024-10-11 | -36.84 | $64.76 | 4100 |
| 2024-10-10 | -40.71 | $64.51 | 900 |
| 2024-10-09 | -27.40 | $65.37 | 900 |
| 2024-10-08 | -23.95 | $65.55 | 640 |
| 2024-10-07 | -9.79 | $66.49 | 500 |
| 2024-10-04 | -5.71 | $66.74 | 400 |
| 2024-10-03 | -28.66 | $64.93 | 1000 |
| 2024-10-02 | -9.99 | $66.37 | 700 |
| 2024-10-01 | -20.74 | $65.43 | 1400 |
| 2024-09-30 | -16.51 | $65.75 | 2800 |
| 2024-09-27 | -16.80 | $65.72 | 827 |
| 2024-09-26 | -8.43 | $65.95 | 1100 |
| 2024-09-25 | 0.00 | $64.86 | 1000 |
| 2024-09-24 | -1.04 | $64.21 | 738 |
| 2024-09-23 | 0.00 | $63.82 | 528 |
| 2024-09-20 | 0.00 | $63.73 | 1200 |
| 2024-09-19 | -5.85 | $63.45 | 4000 |
| 2024-09-18 | -32.03 | $62.21 | 500 |
| 2024-09-17 | -25.67 | $62.47 | 2300 |
| 2024-09-16 | -37.16 | $62.00 | 700 |
| 2024-09-13 | -34.23 | $62.12 | 300 |
| 2024-09-12 | -52.32 | $61.38 | 1610 |
| 2024-09-11 | -70.17 | $60.65 | 900 |
| 2024-09-10 | -58.68 | $61.12 | 715 |
| 2024-09-09 | -42.41 | $61.23 | 400 |
| 2024-09-06 | -55.50 | $60.39 | 1716 |
| 2024-09-05 | -34.22 | $61.59 | 517 |
| 2024-09-04 | -43.62 | $61.06 | 929 |
| 2024-09-03 | -34.45 | $61.26 | 1801 |
| 2024-08-30 | -14.57 | $62.49 | 600 |
| 2024-08-29 | -15.84 | $62.40 | 619 |
| 2024-08-28 | -16.55 | $62.35 | 144 |
| 2024-08-27 | -10.33 | $62.79 | 700 |
| 2024-08-26 | -19.52 | $62.14 | 800 |
| 2024-08-23 | 0.00 | $63.52 | 120 |
| 2024-08-22 | -4.31 | $63.11 | 613 |
| 2024-08-21 | -10.23 | $62.33 | 1600 |
| 2024-08-20 | -9.49 | $61.79 | 1037 |
| 2024-08-19 | -7.29 | $61.92 | 2622 |
| 2024-08-16 | -22.37 | $61.03 | 1500 |
| 2024-08-15 | -22.88 | $61.00 | 1433 |
| 2024-08-14 | -27.38 | $60.80 | 1918 |
| 2024-08-13 | -34.03 | $60.87 | 2345 |
| 2024-08-12 | -63.08 | $59.06 | 1949 |
| 2024-08-09 | -64.50 | $58.96 | 1700 |
| 2024-08-08 | -63.97 | $59.17 | 1400 |
| 2024-08-07 | -80.40 | $57.93 | 1100 |
| 2024-08-06 | -76.69 | $58.21 | 900 |
| 2024-08-05 | -79.07 | $58.03 | 1930 |
| 2024-08-02 | -80.76 | $59.97 | 700 |
| 2024-08-01 | -78.00 | $60.88 | 734 |
| 2024-07-31 | -61.69 | $61.81 | 3200 |
| 2024-07-30 | -56.03 | $61.77 | 200 |
| 2024-07-29 | -43.97 | $62.25 | 900 |
| 2024-07-26 | -55.28 | $61.80 | 347 |
| 2024-07-25 | -71.86 | $61.14 | 600 |
| 2024-07-24 | -77.14 | $60.93 | 1300 |
| 2024-07-23 | -48.74 | $62.06 | 431 |
| 2024-07-22 | -43.47 | $62.27 | 800 |
| 2024-07-19 | -52.43 | $61.84 | 700 |
| 2024-07-18 | -37.86 | $62.44 | 300 |
| 2024-07-17 | -20.63 | $63.15 | 537 |
| 2024-07-16 | -11.65 | $63.52 | 600 |
| 2024-07-15 | -14.32 | $63.41 | 529 |
| 2024-07-12 | -15.29 | $63.37 | 900 |
| 2024-07-11 | -10.86 | $63.00 | 1000 |
| 2024-07-10 | -6.37 | $62.63 | 802 |
| 2024-07-09 | -19.17 | $62.03 | 633 |
| 2024-07-08 | -51.01 | $61.20 | 1600 |
| 2024-07-05 | -55.10 | $61.70 | 1000 |
| 2024-07-03 | -57.96 | $61.56 | 843 |
| 2024-07-02 | -89.39 | $60.02 | 4842 |
| 2024-07-01 | -67.55 | $61.09 | 1008 |
| 2024-06-28 | -52.28 | $61.65 | 825 |
| 2024-06-27 | -61.03 | $61.19 | 536 |
| 2024-06-26 | -57.97 | $61.31 | 500 |
| 2024-06-25 | -60.04 | $61.20 | 1000 |
| 2024-06-24 | -66.98 | $60.83 | 2108 |
| 2024-06-21 | -65.29 | $60.92 | 2240 |
| 2024-06-20 | -53.66 | $61.54 | 1000 |
| 2024-06-18 | -44.65 | $62.02 | 900 |
| 2024-06-17 | -59.10 | $61.25 | 1500 |
| 2024-06-14 | -61.16 | $61.14 | 813 |
| 2024-06-13 | -54.41 | $61.50 | 1407 |
| 2024-06-12 | -56.85 | $61.37 | 3517 |
| 2024-06-11 | -73.15 | $60.56 | 922 |
| 2024-06-10 | -65.41 | $60.99 | 1800 |
| 2024-06-07 | -70.25 | $60.70 | 2739 |
| 2024-06-06 | -3.21 | $64.40 | 3134 |
| 2024-06-05 | -42.67 | $61.68 | 2227 |
| 2024-06-04 | -44.99 | $61.52 | 320 |
| 2024-06-03 | -55.54 | $60.71 | 1700 |
| 2024-05-31 | -56.07 | $60.51 | 1507 |
| 2024-05-30 | -56.26 | $59.77 | 600 |
| 2024-05-29 | -48.13 | $59.99 | 939 |
| 2024-05-28 | -44.16 | $60.27 | 1713 |
| 2024-05-24 | -42.54 | $60.43 | 700 |
| 2024-05-23 | -40.41 | $60.64 | 530 |
| 2024-05-22 | -28.76 | $61.62 | 1314 |
| 2024-05-21 | -26.17 | $61.89 | 6525 |
| 2024-05-20 | -23.39 | $62.18 | 2604 |
| 2024-05-17 | -36.17 | $60.79 | 1328 |
| 2024-05-16 | -26.19 | $61.70 | 1404 |
| 2024-05-15 | -10.85 | $63.41 | 3500 |
| 2024-05-14 | -12.38 | $63.24 | 4930 |
| 2024-05-13 | -16.56 | $60.17 | 11410 |
| 2024-05-10 | -0.89 | $59.06 | 1325 |
| 2024-05-09 | 0.00 | $58.34 | 1200 |
| 2024-05-08 | -12.16 | $57.73 | 539 |
| 2024-05-07 | -5.15 | $58.07 | 1100 |
| 2024-05-06 | 0.00 | $58.18 | 7226 |
| 2024-05-03 | 0.00 | $57.76 | 800 |
| 2024-05-02 | -22.28 | $56.68 | 500 |
| 2024-05-01 | -60.09 | $55.21 | 908 |
| 2024-04-30 | -70.18 | $54.77 | 1400 |
| 2024-04-29 | -40.60 | $56.06 | 911 |
| 2024-04-26 | -60.82 | $55.37 | 748 |
| 2024-04-25 | -73.40 | $54.76 | 1436 |
| 2024-04-24 | -63.92 | $55.22 | 800 |
| 2024-04-23 | -69.07 | $54.97 | 1520 |
| 2024-04-22 | -78.35 | $54.52 | 710 |
| 2024-04-19 | -99.59 | $53.49 | 500 |
| 2024-04-18 | -90.39 | $54.10 | 1400 |
| 2024-04-17 | -97.87 | $53.72 | 2323 |
| 2024-04-16 | -91.10 | $54.07 | 1200 |
| 2024-04-15 | -97.39 | $53.93 | 2400 |
| 2024-04-12 | -95.38 | $55.27 | 603 |
| 2024-04-11 | -65.25 | $56.96 | 1717 |
| 2024-04-10 | -84.41 | $56.51 | 431 |
| 2024-04-09 | -58.53 | $57.39 | 2018 |
| 2024-04-08 | -63.24 | $57.23 | 1300 |
| 2024-04-05 | -77.94 | $56.73 | 1100 |
| 2024-04-04 | -98.82 | $56.86 | 345 |
| 2024-04-03 | -74.90 | $57.41 | 815 |
| 2024-04-02 | -70.27 | $57.30 | 2740 |
| 2024-04-01 | -35.81 | $58.32 | 2700 |
| 2024-03-28 | -38.51 | $58.24 | 717 |
| 2024-03-27 | -42.23 | $58.13 | 2300 |
| 2024-03-26 | -61.82 | $57.55 | 815 |
| 2024-03-25 | -58.78 | $57.64 | 1536 |
| 2024-03-22 | -47.30 | $57.98 | 1200 |
| 2024-03-21 | -22.64 | $58.71 | 440 |
| 2024-03-20 | -20.27 | $58.78 | 1600 |
| 2024-03-19 | -43.92 | $58.08 | 1324 |
| 2024-03-18 | -29.39 | $58.51 | 1600 |
| 2024-03-15 | -61.49 | $57.56 | 1138 |
| 2024-03-14 | -45.61 | $58.03 | 527 |
| 2024-03-13 | -5.74 | $59.21 | 2000 |
| 2024-03-12 | -2.79 | $59.21 | 800 |
| 2024-03-11 | -26.83 | $58.52 | 737 |
| 2024-03-08 | -58.89 | $57.60 | 505 |
| 2024-03-07 | -54.70 | $57.72 | 900 |
| 2024-03-06 | -71.43 | $57.24 | 1700 |
| 2024-03-05 | -95.47 | $56.55 | 4948 |
| 2024-03-04 | -63.36 | $57.63 | 5200 |
| 2024-03-01 | -34.31 | $58.35 | 3425 |
| 2024-02-29 | -65.37 | $57.44 | 1600 |
| 2024-02-28 | -32.74 | $58.18 | 1000 |
| 2024-02-27 | -33.04 | $58.17 | 3800 |
| 2024-02-26 | -41.30 | $57.89 | 1218 |
| 2024-02-23 | -40.71 | $57.91 | 1842 |
| 2024-02-22 | -28.91 | $58.31 | 700 |
| 2024-02-21 | -51.62 | $57.54 | 1417 |
| 2024-02-20 | -50.44 | $57.58 | 1200 |
| 2024-02-16 | -10.15 | $58.89 | 605 |
| 2024-02-15 | 0.00 | $59.29 | 1018 |
| 2024-02-14 | -3.70 | $59.00 | 9000 |
| 2024-02-13 | -43.27 | $57.04 | 5710 |
| 2024-02-12 | -7.14 | $58.81 | 2700 |
| 2024-02-09 | -2.93 | $58.24 | 2300 |
| 2024-02-08 | -11.22 | $57.90 | 3029 |
| 2024-02-07 | -27.07 | $57.25 | 1921 |
| 2024-02-06 | -23.41 | $57.40 | 1949 |
| 2024-02-05 | -37.80 | $56.81 | 1107 |
| 2024-02-02 | -30.73 | $57.10 | 1500 |
| 2024-02-01 | -46.10 | $56.47 | 1000 |
| 2024-01-31 | -59.76 | $55.91 | 2200 |
| 2024-01-30 | -45.02 | $56.58 | 1928 |
| 2024-01-29 | -52.48 | $56.85 | 1000 |
| 2024-01-26 | -59.08 | $56.49 | 932 |
| 2024-01-25 | -56.70 | $56.62 | 4000 |
| 2024-01-24 | -56.70 | $56.62 | 9800 |
| 2024-01-23 | -62.20 | $56.32 | 2800 |
| 2024-01-22 | -75.05 | $55.62 | 3148 |
| 2024-01-19 | -75.41 | $55.60 | 1645 |
| 2024-01-18 | -82.57 | $55.21 | 10400 |
| 2024-01-17 | -92.84 | $54.65 | 2400 |
| 2024-01-16 | -87.64 | $55.67 | 2800 |
| 2024-01-12 | -44.03 | $57.68 | 2700 |
| 2024-01-11 | -36.66 | $58.02 | 1747 |
| 2024-01-10 | -37.53 | $57.98 | 2319 |
| 2024-01-09 | -45.77 | $57.60 | 2100 |
| 2024-01-08 | -45.77 | $57.60 | 4400 |
| 2024-01-05 | -62.47 | $56.83 | 3200 |
| 2024-01-04 | -57.48 | $57.06 | 1221 |
| 2024-01-03 | -54.01 | $57.22 | 1600 |
| 2024-01-02 | -41.21 | $57.81 | 1938 |
| 2023-12-29 | -11.06 | $59.20 | 1949 |
| 2023-12-28 | -3.85 | $59.34 | 1939 |
| 2023-12-27 | -3.90 | $59.29 | 4408 |
| 2023-12-26 | -13.60 | $58.72 | 1900 |
| 2023-12-22 | -28.16 | $58.11 | 6010 |
| 2023-12-21 | 0.00 | $59.29 | 1900 |
| 2023-12-20 | -26.83 | $58.10 | 2700 |
| 2023-12-19 | -2.93 | $59.08 | 2331 |
| 2023-12-18 | -21.27 | $58.32 | 15006 |
| 2023-12-15 | -19.24 | $58.48 | 1400 |
| 2023-12-14 | -4.34 | $59.03 | 4945 |
| 2023-12-13 | -4.59 | $58.20 | 3800 |
| 2023-12-12 | -6.59 | $57.20 | 837 |
| 2023-12-11 | -10.26 | $57.04 | 1913 |
| 2023-12-08 | -12.82 | $56.97 | 1504 |
| 2023-12-07 | -4.40 | $57.20 | 1300 |
| 2023-12-06 | -39.19 | $56.25 | 1900 |
| 2023-12-05 | -32.24 | $56.14 | 2137 |
| 2023-12-04 | -12.84 | $56.85 | 1600 |
| 2023-12-01 | -2.19 | $57.24 | 500 |
| 2023-11-30 | -13.79 | $56.61 | 2004 |
| 2023-11-29 | -6.42 | $56.90 | 2947 |
| 2023-11-28 | -5.52 | $56.77 | 1840 |
| 2023-11-27 | -9.01 | $56.52 | 6841 |
| 2023-11-24 | -7.34 | $56.61 | 1500 |
| 2023-11-22 | -3.39 | $56.88 | 17513 |
| 2023-11-21 | -5.76 | $56.58 | 9824 |
| 2023-11-20 | -1.02 | $56.83 | 1201 |
| 2023-11-17 | -10.01 | $56.06 | 831 |
| 2023-11-16 | -9.42 | $56.10 | 5202 |
| 2023-11-15 | -3.74 | $56.48 | 817 |
| 2023-11-14 | -1.55 | $56.40 | 1800 |
| 2023-11-13 | -17.94 | $54.89 | 900 |
| 2023-11-10 | -14.21 | $55.11 | 1738 |
| 2023-11-09 | -19.97 | $54.77 | 2322 |
| 2023-11-08 | -16.41 | $54.98 | 21900 |
| 2023-11-07 | -15.28 | $54.42 | 25820 |
| 2023-11-06 | -17.60 | $54.30 | 3400 |
| 2023-11-03 | -5.54 | $54.30 | 10200 |
| 2023-11-02 | -31.79 | $52.55 | 2100 |
| 2023-11-01 | -60.60 | $51.49 | 13000 |
| 2023-10-31 | -70.38 | $51.13 | 1007 |
| 2023-10-30 | -81.25 | $50.73 | 10600 |
| 2023-10-27 | -96.47 | $50.17 | 3800 |
| 2023-10-26 | -94.10 | $50.27 | 5946 |
| 2023-10-25 | -88.92 | $50.73 | 608 |
| 2023-10-24 | -54.85 | $51.96 | 1528 |
| 2023-10-23 | -88.92 | $50.73 | 1247 |
| 2023-10-20 | -100.00 | $50.88 | 1100 |
| 2023-10-19 | -100.00 | $51.18 | 900 |
| 2023-10-18 | -93.46 | $51.56 | 1500 |
| 2023-10-17 | -71.62 | $52.46 | 3707 |
| 2023-10-16 | -75.06 | $52.42 | 2600 |
| 2023-10-13 | -81.36 | $52.16 | 1500 |
| 2023-10-12 | -69.21 | $52.84 | 526 |
| 2023-10-11 | -57.64 | $53.44 | 1139 |
| 2023-10-10 | -58.26 | $53.41 | 922 |
| 2023-10-09 | -75.10 | $52.68 | 2000 |
| 2023-10-06 | -71.46 | $52.90 | 637 |
| 2023-10-05 | -91.34 | $52.04 | 1318 |
| 2023-10-04 | -96.72 | $51.96 | 709 |
| 2023-10-03 | -99.20 | $51.91 | 1702 |
| 2023-10-02 | -94.64 | $52.75 | 1000 |
| 2023-09-29 | -84.38 | $53.50 | 1600 |
| 2023-09-28 | -93.90 | $53.00 | 500 |
| 2023-09-27 | -97.14 | $52.83 | 800 |
| 2023-09-26 | -100.00 | $52.74 | 927 |
| 2023-09-25 | -86.08 | $53.85 | 1647 |
| 2023-09-22 | -88.82 | $53.72 | 2428 |
| 2023-09-21 | -100.00 | $53.19 | 700 |
| 2023-09-20 | -96.58 | $54.54 | 3815 |
| 2023-09-19 | -89.44 | $55.22 | 1000 |
| 2023-09-18 | -89.01 | $55.42 | 2316 |
| 2023-09-15 | -77.66 | $55.74 | 2100 |
| 2023-09-14 | -64.89 | $56.10 | 1900 |
| 2023-09-13 | -74.11 | $55.84 | 1000 |
| 2023-09-12 | -53.55 | $56.42 | 1013 |
| 2023-09-11 | -54.30 | $56.49 | 1100 |
| 2023-09-08 | -68.87 | $56.05 | 2821 |
| 2023-09-07 | -75.32 | $56.07 | 1400 |
| 2023-09-06 | -57.58 | $56.76 | 1442 |
| 2023-09-05 | -51.93 | $56.98 | 1515 |
| 2023-09-01 | -53.77 | $57.32 | 816 |
| 2023-08-31 | -65.60 | $57.04 | 1124 |
| 2023-08-30 | -67.74 | $56.92 | 907 |
| 2023-08-29 | -68.86 | $56.96 | 400 |
| 2023-08-28 | -89.01 | $55.90 | 1000 |
| 2023-08-25 | -96.14 | $55.41 | 2418 |
| 2023-08-24 | -97.80 | $55.35 | 1200 |
| 2023-08-23 | -86.38 | $56.23 | 1000 |
| 2023-08-22 | -90.79 | $55.89 | 1500 |
| 2023-08-21 | -91.05 | $55.87 | 2400 |
| 2023-08-18 | -92.61 | $55.75 | 1900 |
| 2023-08-17 | -100.00 | $55.99 | 2047 |
| 2023-08-16 | -99.25 | $56.31 | 4500 |
| 2023-08-15 | -100.00 | $57.12 | 1114 |
| 2023-08-14 | -88.48 | $58.13 | 1415 |
| 2023-08-11 | -100.00 | $58.02 | 608 |
| 2023-08-10 | -98.03 | $58.40 | 1700 |
| 2023-08-09 | -95.33 | $58.57 | 400 |
| 2023-08-08 | -91.30 | $58.76 | 2200 |
| 2023-08-07 | -88.22 | $59.84 | 1800 |
| 2023-08-04 | -69.77 | $60.06 | 1300 |
| 2023-08-03 | -58.37 | $60.55 | 1749 |
| 2023-08-02 | -55.04 | $60.55 | 2500 |
| 2023-08-01 | -18.20 | $62.23 | 1946 |
| 2023-07-31 | -5.70 | $62.80 | 2300 |
| 2023-07-28 | -16.67 | $62.30 | 650 |
| 2023-07-27 | -34.65 | $61.48 | 900 |
| 2023-07-26 | -38.82 | $61.29 | 800 |
| 2023-07-25 | -37.06 | $61.37 | 631 |
| 2023-07-24 | -33.99 | $61.51 | 1600 |
| 2023-07-21 | -37.06 | $61.37 | 700 |
| 2023-07-20 | -33.77 | $61.52 | 1000 |
| 2023-07-19 | -9.21 | $62.64 | 1503 |
| 2023-07-18 | -7.24 | $62.73 | 2100 |
| 2023-07-17 | -9.52 | $62.68 | 1329 |
| 2023-07-14 | -19.05 | $62.24 | 1300 |
| 2023-07-13 | -1.30 | $63.06 | 2500 |
| 2023-07-12 | -34.42 | $61.53 | 1200 |
| 2023-07-11 | -54.76 | $60.59 | 1524 |
| 2023-07-10 | -86.58 | $59.12 | 1149 |
| 2023-07-07 | -87.45 | $59.08 | 1000 |
| 2023-07-06 | -96.97 | $58.64 | 1000 |
| 2023-07-05 | -99.44 | $59.55 | 3000 |
| 2023-07-03 | -61.45 | $60.92 | 340 |
| 2023-06-30 | -65.92 | $60.76 | 644 |
| 2023-06-29 | -71.98 | $60.50 | 1500 |
| 2023-06-28 | -45.50 | $61.15 | 949 |
| 2023-06-27 | -39.49 | $61.41 | 800 |
| 2023-06-26 | -58.90 | $60.34 | 1000 |
| 2023-06-23 | -63.77 | $60.11 | 1542 |
| 2023-06-22 | -41.53 | $61.11 | 3700 |
| 2023-06-21 | -53.31 | $60.54 | 7246 |
| 2023-06-20 | -32.02 | $61.57 | 4148 |
| 2023-06-16 | -8.68 | $62.70 | 1600 |
| 2023-06-15 | 0.00 | $62.65 | 600 |
| 2023-06-14 | -4.30 | $62.29 | 1600 |
| 2023-06-13 | 0.00 | $62.23 | 1100 |
| 2023-06-12 | -1.42 | $61.05 | 1300 |
| 2023-06-09 | -17.86 | $60.58 | 1738 |
| 2023-06-08 | -36.43 | $60.06 | 1425 |
| 2023-06-07 | -39.64 | $59.97 | 3800 |
| 2023-06-06 | -2.14 | $61.02 | 1200 |
| 2023-06-05 | -8.81 | $60.66 | 1577 |
| 2023-06-02 | -7.66 | $60.69 | 1100 |
| 2023-06-01 | -32.95 | $60.03 | 1500 |
| 2023-05-31 | -70.11 | $59.06 | 900 |
| 2023-05-30 | -68.58 | $59.10 | 5400 |
| 2023-05-26 | -72.80 | $58.99 | 1835 |
| 2023-05-25 | -93.49 | $58.45 | 3422 |
| 2023-05-24 | -89.66 | $58.55 | 9300 |
| 2023-05-23 | -37.89 | $60.03 | 1712 |
| 2023-05-22 | 0.00 | $60.89 | 900 |
| 2023-05-19 | -6.28 | $60.56 | 1100 |
| 2023-05-18 | -4.35 | $60.60 | 2800 |
| 2023-05-17 | -23.20 | $60.11 | 756 |
| 2023-05-16 | -53.62 | $59.58 | 5739 |
| 2023-05-15 | -45.39 | $60.22 | 9213 |
| 2023-05-12 | -70.99 | $59.47 | 1700 |
| 2023-05-11 | -48.52 | $60.53 | 4204 |
| 2023-05-10 | -60.92 | $60.07 | 3226 |
| 2023-05-09 | -67.39 | $59.83 | 600 |
| 2023-05-08 | -56.87 | $60.22 | 5712 |
| 2023-05-05 | -52.83 | $60.37 | 1100 |
| 2023-05-04 | -83.56 | $59.23 | 607 |
| 2023-05-03 | -91.37 | $58.94 | 15400 |
| 2023-05-02 | -86.38 | $59.16 | 702 |
| 2023-05-01 | -68.12 | $59.83 | 1300 |
| 2023-04-28 | -59.40 | $60.15 | 500 |
| 2023-04-27 | -71.12 | $59.72 | 3800 |
| 2023-04-26 | -94.01 | $58.88 | 900 |
| 2023-04-25 | -100.00 | $58.66 | 400 |
| 2023-04-24 | -88.66 | $59.75 | 840 |
| 2023-04-21 | -89.35 | $59.73 | 900 |
| 2023-04-20 | -76.98 | $60.09 | 515 |
| 2023-04-19 | -54.30 | $60.69 | 520 |
| 2023-04-18 | -28.78 | $61.34 | 1722 |
| 2023-04-17 | -29.85 | $61.16 | 922 |
| 2023-04-14 | -24.74 | $61.36 | 17234 |
| 2023-04-13 | 0.00 | $61.70 | 821 |
| 2023-04-12 | -20.83 | $60.43 | 1100 |
| 2023-04-11 | -18.76 | $60.54 | 1400 |
| 2023-04-10 | -11.82 | $60.91 | 1900 |
| 2023-04-06 | -14.26 | $60.78 | 5200 |
| 2023-04-05 | -14.45 | $60.77 | 827 |
| 2023-04-04 | -1.31 | $61.47 | 2300 |
| 2023-04-03 | 0.00 | $61.22 | 1920 |
| 2023-03-31 | 0.00 | $61.16 | 500 |
| 2023-03-30 | -0.90 | $60.60 | 500 |
| 2023-03-29 | -4.29 | $60.45 | 1006 |
| 2023-03-28 | -22.35 | $59.65 | 1500 |
| 2023-03-27 | -17.61 | $59.86 | 3229 |
| 2023-03-24 | -14.22 | $60.01 | 2400 |
| 2023-03-23 | -17.38 | $59.87 | 2800 |
| 2023-03-22 | -27.40 | $59.31 | 1800 |
| 2023-03-21 | -19.79 | $59.25 | 1312 |
| 2023-03-20 | -35.88 | $58.64 | 3500 |
| 2023-03-17 | -36.68 | $58.61 | 6400 |
| 2023-03-16 | -55.60 | $58.31 | 24600 |
| 2023-03-15 | -85.62 | $56.89 | 613 |
| 2023-03-14 | -62.77 | $57.99 | 831 |
| 2023-03-13 | -79.15 | $57.22 | 1400 |
| 2023-03-10 | -88.30 | $56.79 | 1100 |
| 2023-03-09 | -78.93 | $57.34 | 7932 |
| 2023-03-08 | -59.00 | $58.38 | 5646 |
| 2023-03-07 | -67.24 | $57.95 | 5834 |
| 2023-03-06 | -43.68 | $59.18 | 6400 |
| 2023-03-03 | -41.71 | $59.79 | 20000 |
| 2023-03-02 | -68.67 | $58.32 | 1600 |
| 2023-03-01 | -78.92 | $57.64 | 900 |
| 2023-02-28 | -82.68 | $57.39 | 1500 |
| 2023-02-27 | -87.50 | $57.07 | 36022 |
| 2023-02-24 | -97.91 | $57.26 | 1330 |
| 2023-02-23 | -85.02 | $59.02 | 2100 |
| 2023-02-22 | -89.65 | $58.81 | 1138 |
| 2023-02-21 | -97.54 | $58.91 | 1044 |
| 2023-02-17 | -72.37 | $59.79 | 2630 |
| 2023-02-16 | -46.96 | $60.41 | 1400 |
| 2023-02-15 | -48.33 | $60.27 | 400 |
| 2023-02-14 | -53.89 | $59.97 | 700 |
| 2023-02-13 | -60.00 | $59.64 | 1525 |
| 2023-02-10 | -67.41 | $59.24 | 2300 |
| 2023-02-09 | -45.96 | $60.21 | 1200 |
| 2023-02-08 | -48.88 | $60.04 | 3127 |
| 2023-02-07 | -28.30 | $61.06 | 2218 |
| 2023-02-06 | -42.15 | $60.17 | 3200 |
| 2023-02-03 | -18.19 | $61.55 | 1323 |
| 2023-02-02 | -2.28 | $62.71 | 1200 |
| 2023-02-01 | -5.14 | $61.50 | 43820 |
| 2023-01-31 | -16.53 | $60.34 | 9649 |
| 2023-01-30 | -27.95 | $59.46 | 3803 |
| 2023-01-27 | 0.00 | $61.33 | 1600 |
| 2023-01-26 | 0.00 | $60.81 | 1300 |
| 2023-01-25 | 0.00 | $60.05 | 1208 |
| 2023-01-24 | -2.56 | $59.73 | 1700 |
| 2023-01-23 | 0.00 | $59.92 | 1400 |
| 2023-01-20 | -10.98 | $58.66 | 900 |
| 2023-01-19 | -26.88 | $57.56 | 1208 |
| 2023-01-18 | -20.23 | $58.02 | 1134 |
| 2023-01-17 | 0.00 | $58.16 | 1501 |
| 2023-01-13 | 0.00 | $57.95 | 1300 |
| 2023-01-12 | -2.27 | $57.67 | 2344 |
| 2023-01-11 | -8.64 | $57.68 | 1145 |
| 2023-01-10 | -15.52 | $57.29 | 4700 |
| 2023-01-09 | -21.16 | $56.97 | 1448 |
| 2023-01-06 | -25.75 | $56.71 | 1800 |
| 2023-01-05 | -40.39 | $55.88 | 16602 |
| 2023-01-04 | -31.75 | $56.37 | 11500 |
| 2023-01-03 | -47.80 | $55.46 | 2800 |
| 2022-12-30 | -49.03 | $55.39 | 11000 |
| 2022-12-29 | -46.38 | $55.54 | 2600 |
| 2022-12-28 | -89.07 | $53.12 | 10524 |
| 2022-12-27 | -67.37 | $54.35 | 2313 |
| 2022-12-23 | -88.41 | $54.28 | 4111 |
| 2022-12-22 | -81.82 | $54.57 | 7500 |
| 2022-12-21 | -73.18 | $54.95 | 4349 |
| 2022-12-20 | -85.45 | $54.06 | 4400 |
| 2022-12-19 | -86.07 | $54.03 | 1500 |
| 2022-12-16 | -72.35 | $54.69 | 25233 |
| 2022-12-15 | -70.69 | $54.77 | 1400 |
| 2022-12-14 | -20.79 | $57.17 | 2400 |
| 2022-12-13 | -29.11 | $56.77 | 1925 |
| 2022-12-12 | -35.02 | $56.31 | 2118 |
| 2022-12-09 | -39.21 | $56.12 | 800 |
| 2022-12-08 | -40.82 | $55.70 | 830 |
| 2022-12-07 | -37.90 | $55.19 | 1816 |
| 2022-12-06 | -37.90 | $55.19 | 1131 |
| 2022-12-05 | -21.54 | $56.36 | 2300 |
| 2022-12-02 | -3.36 | $57.66 | 1300 |
| 2022-12-01 | -11.05 | $57.05 | 1218 |
| 2022-11-30 | -20.55 | $56.32 | 4000 |
| 2022-11-29 | -44.34 | $54.49 | 1429 |
| 2022-11-28 | -44.47 | $54.48 | 2935 |
| 2022-11-25 | -31.47 | $55.48 | 26313 |
| 2022-11-23 | -25.88 | $55.91 | 3800 |
| 2022-11-22 | -45.25 | $54.42 | 17103 |
| 2022-11-21 | -42.55 | $54.56 | 1818 |
| 2022-11-18 | -23.43 | $55.96 | 1700 |
| 2022-11-17 | -16.59 | $56.52 | 1908 |
| 2022-11-16 | -13.70 | $56.76 | 1200 |
| 2022-11-15 | -5.77 | $57.42 | 1406 |
| 2022-11-14 | -12.80 | $56.05 | 1805 |
| 2022-11-11 | 0.00 | $57.00 | 18900 |
| 2022-11-10 | -2.19 | $54.01 | 19700 |
| 2022-11-09 | -38.98 | $50.79 | 2033 |
| 2022-11-08 | 0.00 | $52.93 | 800 |
| 2022-11-07 | 0.00 | $52.81 | 9604 |
| 2022-11-04 | -5.45 | $52.12 | 1534 |
| 2022-11-03 | -41.62 | $50.33 | 2200 |
| 2022-11-02 | -37.78 | $51.03 | 3036 |
| 2022-11-01 | -28.52 | $51.60 | 2438 |
| 2022-10-31 | -48.43 | $50.89 | 1940 |
| 2022-10-28 | -43.95 | $51.19 | 2126 |
| 2022-10-27 | -48.73 | $50.87 | 2135 |
| 2022-10-26 | -42.15 | $51.31 | 19245 |
| 2022-10-25 | -41.26 | $51.37 | 1911 |
| 2022-10-24 | -63.23 | $49.90 | 2100 |
| 2022-10-21 | -51.27 | $50.70 | 2024 |
| 2022-10-20 | -61.73 | $50.00 | 6713 |
| 2022-10-19 | -60.24 | $50.10 | 1600 |
| 2022-10-18 | -39.61 | $51.48 | 1618 |
| 2022-10-17 | -53.12 | $50.67 | 9100 |
| 2022-10-14 | -77.81 | $49.10 | 1243 |
| 2022-10-13 | -74.42 | $49.41 | 3600 |
| 2022-10-12 | -97.99 | $49.61 | 3100 |
| 2022-10-11 | -94.77 | $49.93 | 3200 |
| 2022-10-10 | -95.37 | $50.69 | 17300 |
| 2022-10-07 | -90.87 | $51.35 | 1847 |
| 2022-10-06 | -71.41 | $52.99 | 1124 |
| 2022-10-05 | -71.17 | $53.01 | 6712 |
| 2022-10-04 | -60.50 | $53.91 | 2000 |
| 2022-10-03 | -84.93 | $51.85 | 3032 |
| 2022-09-30 | -97.98 | $50.75 | 3100 |
| 2022-09-29 | -97.03 | $50.83 | 1700 |
| 2022-09-28 | -84.81 | $52.37 | 1507 |
| 2022-09-27 | -95.93 | $51.44 | 2209 |
| 2022-09-26 | -99.40 | $51.15 | 2607 |
| 2022-09-23 | -97.14 | $51.44 | 2511 |
| 2022-09-22 | -96.92 | $52.77 | 2300 |
| 2022-09-21 | -100.00 | $53.25 | 2943 |
| 2022-09-20 | -96.25 | $54.10 | 1222 |
| 2022-09-19 | -86.06 | $54.86 | 2500 |
| 2022-09-16 | -99.01 | $54.98 | 3736 |
| 2022-09-15 | -93.95 | $55.92 | 3000 |
| 2022-09-14 | -86.61 | $56.65 | 16414 |
| 2022-09-13 | -89.38 | $56.44 | 2100 |
| 2022-09-12 | -66.21 | $58.84 | 15400 |
| 2022-09-09 | -73.89 | $58.10 | 1000 |
| 2022-09-08 | -94.27 | $56.00 | 1400 |
| 2022-09-07 | -94.37 | $55.99 | 1447 |
| 2022-09-06 | -98.21 | $55.64 | 9500 |
| 2022-09-02 | -99.79 | $56.51 | 2047 |
| 2022-09-01 | -94.48 | $57.65 | 4000 |
| 2022-08-31 | -92.76 | $58.99 | 1934 |
| 2022-08-30 | -99.87 | $58.45 | 1036 |
| 2022-08-29 | -98.50 | $58.82 | 1400 |
| 2022-08-26 | -100.00 | $59.25 | 2400 |
| 2022-08-25 | -73.99 | $61.26 | 2647 |
| 2022-08-24 | -92.57 | $60.06 | 3400 |
| 2022-08-23 | -100.00 | $60.12 | 800 |
| 2022-08-22 | -98.63 | $60.29 | 2700 |
| 2022-08-19 | -76.67 | $61.90 | 1706 |
| 2022-08-18 | -43.52 | $63.69 | 1800 |
| 2022-08-17 | -30.93 | $64.37 | 1600 |
| 2022-08-16 | -16.67 | $65.14 | 3044 |
| 2022-08-15 | -12.68 | $65.34 | 1700 |
| 2022-08-12 | -4.29 | $65.77 | 3500 |
| 2022-08-11 | -12.35 | $65.14 | 1545 |
| 2022-08-10 | -6.30 | $64.94 | 2500 |
| 2022-08-09 | -22.84 | $63.81 | 1249 |
| 2022-08-08 | -10.98 | $64.62 | 3239 |
| 2022-08-05 | -0.16 | $64.84 | 1700 |
| 2022-08-04 | 0.00 | $64.85 | 1237 |
| 2022-08-03 | 0.00 | $63.90 | 1100 |
| 2022-08-02 | -28.48 | $62.03 | 1300 |
| 2022-08-01 | -19.03 | $62.48 | 1600 |
| 2022-07-29 | -19.03 | $62.48 | 1205 |
| 2022-07-28 | -23.68 | $62.25 | 900 |
| 2022-07-27 | -30.16 | $61.93 | 1700 |
| 2022-07-26 | -56.28 | $60.64 | 823 |
| 2022-07-25 | -31.86 | $61.88 | 2419 |
| 2022-07-22 | -26.85 | $62.13 | 1400 |
| 2022-07-21 | -1.80 | $63.38 | 2600 |
| 2022-07-20 | -29.66 | $61.99 | 11500 |
| 2022-07-19 | -46.69 | $61.14 | 1400 |
| 2022-07-18 | -74.75 | $59.74 | 1400 |
| 2022-07-15 | -86.37 | $59.16 | 3043 |
| 2022-07-14 | -90.78 | $58.94 | 1100 |
| 2022-07-13 | -79.16 | $59.52 | 1115 |
| 2022-07-12 | -87.17 | $59.12 | 3300 |
| 2022-07-11 | -84.84 | $59.52 | 8300 |
| 2022-07-08 | -68.74 | $61.14 | 2040 |
| 2022-07-07 | -68.77 | $61.40 | 2300 |
| 2022-07-06 | -83.42 | $60.03 | 810 |
| 2022-07-05 | -82.46 | $60.12 | 4111 |
| 2022-07-01 | -90.89 | $59.55 | 1400 |
| 2022-06-30 | -94.43 | $59.24 | 1500 |
| 2022-06-29 | -90.49 | $60.34 | 5341 |
| 2022-06-28 | -88.15 | $60.54 | 4600 |
| 2022-06-27 | -66.08 | $62.42 | 6900 |
| 2022-06-24 | -55.05 | $63.36 | 1900 |
| 2022-06-23 | -80.99 | $61.15 | 1900 |
| 2022-06-22 | -85.80 | $60.74 | 1727 |
| 2022-06-21 | -79.11 | $61.31 | 2120 |
| 2022-06-17 | -86.85 | $60.65 | 1904 |
| 2022-06-16 | -97.89 | $59.71 | 2027 |
| 2022-06-15 | -84.96 | $62.06 | 3200 |
| 2022-06-14 | -96.60 | $61.24 | 2600 |
| 2022-06-13 | -99.70 | $61.46 | 1618 |
| 2022-06-10 | -54.98 | $64.52 | 5200 |
| 2022-06-09 | -24.55 | $65.71 | 2400 |
| 2022-06-08 | -5.88 | $67.49 | 1000 |
| 2022-06-07 | -6.09 | $67.47 | 1209 |
| 2022-06-06 | -15.01 | $66.62 | 1100 |
| 2022-06-03 | -19.62 | $66.18 | 1200 |
| 2022-06-02 | 0.00 | $68.05 | 2300 |
| 2022-06-01 | -14.45 | $66.63 | 2200 |
| 2022-05-31 | -7.59 | $67.28 | 2900 |
| 2022-05-27 | -11.50 | $66.91 | 522 |
| 2022-05-26 | -21.84 | $65.93 | 1930 |
| 2022-05-25 | -35.13 | $64.67 | 2436 |
| 2022-05-24 | -48.73 | $63.38 | 1639 |
| 2022-05-23 | -34.07 | $64.77 | 3241 |
| 2022-05-20 | -39.45 | $64.26 | 6600 |
| 2022-05-19 | -43.03 | $64.04 | 6500 |
| 2022-05-18 | -66.01 | $62.46 | 9925 |
| 2022-05-17 | -57.98 | $63.89 | 13036 |
| 2022-05-16 | -75.87 | $61.64 | 2000 |
| 2022-05-13 | -70.15 | $62.40 | 2600 |
| 2022-05-12 | -87.92 | $60.28 | 20400 |
| 2022-05-11 | -99.63 | $59.98 | 2513 |
| 2022-05-10 | -97.58 | $60.66 | 5938 |
| 2022-05-09 | -100.00 | $60.71 | 8616 |
| 2022-05-06 | -97.06 | $63.69 | 5621 |
| 2022-05-05 | -92.81 | $65.11 | 6500 |
| 2022-05-04 | -70.14 | $68.00 | 3629 |
| 2022-05-03 | -87.93 | $66.04 | 2702 |
| 2022-05-02 | -89.37 | $65.83 | 9561 |
| 2022-04-29 | -94.82 | $65.03 | 4328 |
| 2022-04-28 | -91.07 | $65.58 | 10129 |
| 2022-04-27 | -98.00 | $64.75 | 12545 |
| 2022-04-26 | -99.78 | $65.37 | 5744 |
| 2022-04-25 | -92.23 | $67.43 | 11700 |
| 2022-04-22 | -99.33 | $67.06 | 23308 |
| 2022-04-21 | -99.03 | $67.76 | 4000 |
| 2022-04-20 | -97.17 | $70.01 | 2800 |
| 2022-04-19 | -85.80 | $71.45 | 3300 |
| 2022-04-18 | -93.51 | $70.87 | 7100 |
| 2022-04-14 | -100.00 | $72.12 | 1800 |
| 2022-04-13 | -80.97 | $73.45 | 1645 |
| 2022-04-12 | -90.74 | $72.28 | 2600 |
| 2022-04-11 | -57.56 | $73.04 | 5000 |
| 2022-04-08 | -49.56 | $73.86 | 3000 |
| 2022-04-07 | -36.88 | $75.16 | 3125 |
| 2022-04-06 | -28.98 | $75.97 | 4100 |
| 2022-04-05 | -16.39 | $77.26 | 2020 |
| 2022-04-04 | -1.08 | $78.79 | 5508 |
| 2022-04-01 | -21.80 | $76.44 | 1431 |
| 2022-03-31 | -28.86 | $75.74 | 1515 |
| 2022-03-30 | -12.11 | $77.40 | 2832 |
| 2022-03-29 | -0.81 | $78.52 | 2539 |
| 2022-03-28 | -18.47 | $76.37 | 7347 |
| 2022-03-25 | -26.49 | $75.96 | 2500 |
| 2022-03-24 | -19.82 | $76.62 | 2234 |
| 2022-03-23 | -20.42 | $76.56 | 3100 |
| 2022-03-22 | -17.59 | $76.84 | 2300 |
| 2022-03-21 | -38.42 | $74.78 | 6200 |
| 2022-03-18 | -21.44 | $76.46 | 3225 |
| 2022-03-17 | -43.54 | $74.94 | 4402 |
| 2022-03-16 | -51.31 | $74.64 | 5100 |
| 2022-03-15 | -90.27 | $69.90 | 7043 |
| 2022-03-14 | -100.00 | $69.59 | 2200 |
| 2022-03-11 | -95.01 | $71.04 | 1900 |
| 2022-03-10 | -84.56 | $72.33 | 2214 |
| 2022-03-09 | -73.52 | $73.82 | 2835 |
| 2022-03-08 | -95.04 | $71.13 | 3600 |
| 2022-03-07 | -100.00 | $70.51 | 6900 |
| 2022-03-04 | -90.14 | $73.32 | 3447 |
| 2022-03-03 | -71.07 | $75.37 | 3400 |
| 2022-03-02 | -47.72 | $77.88 | 6200 |
| 2022-03-01 | -58.51 | $76.72 | 1442 |
| 2022-02-28 | -46.60 | $78.00 | 2600 |
| 2022-02-25 | -45.67 | $78.10 | 4237 |
| 2022-02-24 | -60.37 | $76.52 | 6500 |
| 2022-02-23 | -86.39 | $76.03 | 2335 |
| 2022-02-22 | -80.20 | $76.53 | 9000 |
| 2022-02-18 | -61.88 | $78.01 | 9700 |
| 2022-02-17 | -54.46 | $78.61 | 2800 |
| 2022-02-16 | -38.95 | $80.87 | 6314 |
| 2022-02-15 | -36.28 | $81.13 | 4900 |
| 2022-02-14 | -54.98 | $79.31 | 8008 |
| 2022-02-11 | -57.04 | $79.11 | 5142 |
| 2022-02-10 | -36.28 | $81.13 | 2000 |
| 2022-02-09 | -18.88 | $83.01 | 6212 |
| 2022-02-08 | -36.85 | $81.22 | 6026 |
| 2022-02-07 | -42.07 | $80.70 | 11211 |
| 2022-02-04 | -43.07 | $80.60 | 1000 |
| 2022-02-03 | -65.06 | $78.41 | 10000 |
| 2022-02-02 | -47.36 | $80.72 | 5635 |
| 2022-02-01 | -57.85 | $80.43 | 13500 |
| 2022-01-31 | -64.92 | $79.88 | 5300 |
| 2022-01-28 | -88.87 | $76.50 | 8800 |
| 2022-01-27 | -98.82 | $76.46 | 12823 |
| 2022-01-26 | -86.92 | $78.21 | 3729 |
| 2022-01-25 | -86.60 | $78.25 | 9629 |
| 2022-01-24 | -77.62 | $79.64 | 23700 |
| 2022-01-21 | -99.10 | $81.44 | 5657 |
| 2022-01-20 | -84.83 | $82.75 | 6200 |
| 2022-01-19 | -92.90 | $82.01 | 6900 |
| 2022-01-18 | -99.78 | $81.38 | 19238 |
| 2022-01-14 | -93.01 | $82.00 | 3000 |
| 2022-01-13 | -94.05 | $81.99 | 3646 |
| 2022-01-12 | -68.03 | $84.35 | 3300 |
| 2022-01-11 | -76.85 | $83.55 | 4900 |
| 2022-01-10 | -89.64 | $82.39 | 10700 |
| 2022-01-07 | -91.39 | $82.67 | 4200 |
| 2022-01-06 | -94.24 | $82.49 | 5930 |
| 2022-01-05 | -99.17 | $83.80 | 9904 |
| 2022-01-04 | -91.95 | $86.54 | 7601 |
| 2022-01-03 | -58.78 | $88.56 | 7926 |
| 2021-12-31 | -70.11 | $87.87 | 15900 |
| 2021-12-30 | -64.04 | $88.24 | 6800 |
| 2021-12-29 | -88.53 | $86.87 | 9523 |
| 2021-12-28 | -79.45 | $87.54 | 3400 |
| 2021-12-27 | -48.87 | $89.90 | 3340 |
| 2021-12-23 | -45.95 | $90.12 | 2628 |
| 2021-12-22 | -47.22 | $90.22 | 10616 |
| 2021-12-21 | -59.38 | $89.45 | 11934 |
| 2021-12-20 | -88.22 | $87.43 | 4900 |
| 2021-12-17 | -88.46 | $87.56 | 4300 |
| 2021-12-16 | -90.40 | $87.36 | 25116 |
| 2021-12-15 | -86.52 | $87.89 | 3300 |
| 2021-12-14 | -96.49 | $87.07 | 5346 |
| 2021-12-13 | -91.48 | $87.99 | 2600 |
| 2021-12-10 | -73.98 | $90.23 | 3100 |
| 2021-12-09 | -70.86 | $90.63 | 6600 |
| 2021-12-08 | -62.97 | $91.64 | 7000 |
| 2021-12-07 | -73.91 | $90.24 | 3300 |
| 2021-12-06 | -88.13 | $88.42 | 8504 |
| 2021-12-03 | -95.51 | $88.63 | 2612 |
| 2021-12-02 | -94.22 | $89.10 | 12112 |
| 2021-12-01 | -98.42 | $90.33 | 5200 |
| 2021-11-30 | -82.39 | $92.68 | 2120 |
| 2021-11-29 | -74.18 | $93.38 | 7100 |
| 2021-11-26 | -77.09 | $92.43 | 4100 |
| 2021-11-24 | -57.50 | $93.95 | 4739 |
| 2021-11-23 | -63.70 | $93.33 | 28200 |
| 2021-11-22 | -38.80 | $95.82 | 10529 |
| 2021-11-19 | -11.36 | $98.55 | 5700 |
| 2021-11-18 | -4.74 | $99.22 | 5031 |
| 2021-11-17 | -6.12 | $99.01 | 1700 |
| 2021-11-16 | -2.98 | $99.34 | 25500 |
| 2021-11-15 | -11.34 | $97.53 | 5700 |
| 2021-11-12 | -1.55 | $98.19 | 4613 |
| 2021-11-11 | -3.48 | $96.89 | 11221 |
| 2021-11-10 | -14.75 | $94.87 | 20731 |
| 2021-11-09 | -2.04 | $95.55 | 4600 |
| 2021-11-08 | -4.27 | $93.08 | 9224 |
| 2021-11-05 | -13.55 | $91.66 | 8000 |
| 2021-11-04 | -15.97 | $91.43 | 2529 |
| 2021-11-03 | -4.20 | $92.55 | 2549 |
| 2021-11-02 | -7.94 | $92.02 | 8500 |
| 2021-11-01 | -0.43 | $92.90 | 9917 |
| 2021-10-29 | -7.72 | $90.56 | 2700 |
| 2021-10-28 | -12.38 | $90.09 | 3823 |
| 2021-10-27 | -10.40 | $90.29 | 5604 |
| 2021-10-26 | -9.41 | $90.39 | 6213 |
| 2021-10-25 | -5.54 | $90.10 | 2600 |
| 2021-10-22 | -9.06 | $89.77 | 4200 |
| 2021-10-21 | -1.85 | $89.73 | 3218 |
| 2021-10-20 | -5.68 | $89.04 | 7500 |
| 2021-10-19 | 0.00 | $89.51 | 5400 |
| 2021-10-18 | -1.39 | $87.63 | 4500 |
| 2021-10-15 | -4.16 | $86.77 | 3247 |
| 2021-10-14 | -23.00 | $86.73 | 17000 |
| 2021-10-13 | -43.36 | $85.29 | 38300 |
| 2021-10-12 | -72.15 | $83.44 | 2400 |
| 2021-10-11 | -65.68 | $84.15 | 3846 |
| 2021-10-08 | -67.40 | $84.06 | 5130 |
| 2021-10-07 | -64.43 | $84.53 | 3419 |
| 2021-10-06 | -90.16 | $82.15 | 6200 |
| 2021-10-05 | -85.66 | $82.70 | 2800 |
| 2021-10-04 | -97.61 | $81.56 | 5200 |
| 2021-10-01 | -84.96 | $83.74 | 3200 |
| 2021-09-30 | -87.08 | $83.54 | 4800 |
| 2021-09-29 | -98.20 | $82.49 | 9200 |
| 2021-09-28 | -97.34 | $83.71 | 5945 |
| 2021-09-27 | -78.78 | $85.67 | 4200 |
| 2021-09-24 | -70.38 | $86.32 | 6300 |
| 2021-09-23 | -64.68 | $86.76 | 6500 |
| 2021-09-22 | -76.58 | $85.84 | 16600 |
| 2021-09-21 | -87.32 | $85.01 | 1480 |
| 2021-09-20 | -89.39 | $84.85 | 4319 |
| 2021-09-17 | -49.57 | $87.71 | 2526 |
| 2021-09-16 | -41.25 | $88.39 | 3929 |
| 2021-09-15 | -33.54 | $89.02 | 10004 |
| 2021-09-14 | -31.92 | $89.13 | 1600 |
| 2021-09-13 | -26.58 | $89.57 | 7916 |
| 2021-09-10 | -24.15 | $89.77 | 2324 |
| 2021-09-09 | -25.36 | $89.67 | 4106 |
| 2021-09-08 | -18.57 | $90.23 | 6223 |
| 2021-09-07 | -0.97 | $91.68 | 2532 |
| 2021-09-03 | 0.00 | $91.70 | 1922 |
| 2021-09-02 | -3.44 | $91.37 | 5800 |
| 2021-09-01 | -4.58 | $90.81 | 5100 |
| 2021-08-31 | -4.55 | $89.60 | 5427 |
| 2021-08-30 | -3.60 | $88.87 | 2812 |
| 2021-08-27 | -31.59 | $88.61 | 3000 |
| 2021-08-26 | -41.40 | $87.88 | 6900 |
| 2021-08-25 | -48.36 | $87.93 | 6300 |
| 2021-08-24 | -45.78 | $88.15 | 4212 |
| 2021-08-23 | -66.51 | $86.38 | 8600 |
| 2021-08-20 | -85.83 | $84.73 | 5948 |
| 2021-08-19 | -95.34 | $83.94 | 3300 |
| 2021-08-18 | -89.17 | $84.56 | 3220 |
| 2021-08-17 | -91.67 | $84.32 | 10400 |
| 2021-08-16 | -96.14 | $85.39 | 5421 |
| 2021-08-13 | -98.09 | $86.44 | 3930 |
| 2021-08-12 | -91.04 | $87.02 | 9300 |
| 2021-08-11 | -92.24 | $86.94 | 9402 |
| 2021-08-10 | -99.41 | $86.99 | 6908 |
| 2021-08-09 | -82.18 | $88.30 | 67600 |
| 2021-08-06 | -94.20 | $87.43 | 8500 |
| 2021-08-05 | -90.36 | $88.16 | 9100 |
| 2021-08-04 | -86.94 | $88.39 | 4100 |
| 2021-08-03 | -90.86 | $88.14 | 12516 |
| 2021-08-02 | -79.51 | $90.36 | 303833 |
| 2021-07-30 | -77.99 | $90.49 | 4300 |
| 2021-07-29 | -63.65 | $91.40 | 7136 |
| 2021-07-28 | -68.23 | $91.28 | 9200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.53
2026-07-24
Close Price
$89.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.05
Average
19.46
Maximum
49.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.53 | $89.35 | 200 |
| 2026-07-23 | 12.65 | $89.87 | 600 |
| 2026-07-22 | 12.86 | $91.56 | 800 |
| 2026-07-21 | 13.46 | $93.01 | 400 |
| 2026-07-20 | 13.87 | $92.71 | 1242 |
| 2026-07-17 | 14.30 | $91.14 | 902 |
| 2026-07-16 | 14.88 | $93.01 | 900 |
| 2026-07-15 | 15.13 | $94.48 | 835 |
| 2026-07-14 | 15.09 | $93.47 | 1833 |
| 2026-07-13 | 15.23 | $93.21 | 700 |
| 2026-07-10 | 15.37 | $95.03 | 500 |
| 2026-07-09 | 15.22 | $93.86 | 600 |
| 2026-07-08 | 15.31 | $92.87 | 449 |
| 2026-07-07 | 15.61 | $92.54 | 604 |
| 2026-07-06 | 15.57 | $92.95 | 501 |
| 2026-07-02 | 15.43 | $91.13 | 232 |
| 2026-07-01 | 15.65 | $91.92 | 500 |
| 2026-06-30 | 15.66 | $90.70 | 1000 |
| 2026-06-29 | 16.01 | $89.05 | 1630 |
| 2026-06-26 | 16.69 | $87.23 | 3900 |
| 2026-06-25 | 17.24 | $85.93 | 1104 |
| 2026-06-24 | 17.64 | $87.51 | 2728 |
| 2026-06-23 | 18.44 | $87.62 | 217 |
| 2026-06-22 | 19.21 | $88.78 | 709 |
| 2026-06-18 | 20.14 | $89.71 | 638 |
| 2026-06-17 | 20.92 | $88.73 | 3600 |
| 2026-06-16 | 21.74 | $89.82 | 230 |
| 2026-06-15 | 22.33 | $91.44 | 1130 |
| 2026-06-12 | 22.62 | $88.76 | 308 |
| 2026-06-11 | 23.53 | $88.02 | 2012 |
| 2026-06-10 | 24.67 | $86.25 | 812 |
| 2026-06-09 | 25.80 | $88.27 | 2037 |
| 2026-06-08 | 26.97 | $90.13 | 1700 |
| 2026-06-05 | 27.55 | $89.25 | 200 |
| 2026-06-04 | 28.38 | $93.53 | 1100 |
| 2026-06-03 | 27.94 | $93.96 | 1718 |
| 2026-06-02 | 27.24 | $94.75 | 1700 |
| 2026-06-01 | 25.97 | $94.25 | 2011 |
| 2026-05-29 | 24.72 | $92.79 | 1031 |
| 2026-05-28 | 23.69 | $92.34 | 1200 |
| 2026-05-27 | 22.68 | $90.74 | 1910 |
| 2026-05-26 | 21.93 | $89.90 | 848 |
| 2026-05-22 | 21.32 | $88.33 | 1132 |
| 2026-05-21 | 20.83 | $88.31 | 134 |
| 2026-05-20 | 20.52 | $88.78 | 600 |
| 2026-05-19 | 20.20 | $87.21 | 307 |
| 2026-05-18 | 20.24 | $87.37 | 900 |
| 2026-05-15 | 20.22 | $87.86 | 200 |
| 2026-05-14 | 20.01 | $89.22 | 3716 |
| 2026-05-13 | 19.66 | $89.14 | 700 |
| 2026-05-12 | 19.16 | $88.51 | 1700 |
| 2026-05-11 | 18.64 | $88.28 | 2200 |
| 2026-05-08 | 18.15 | $87.52 | 3639 |
| 2026-05-07 | 17.88 | $86.58 | 1500 |
| 2026-05-06 | 17.67 | $87.00 | 6000 |
| 2026-05-05 | 17.49 | $83.11 | 644 |
| 2026-05-04 | 18.18 | $82.75 | 914 |
| 2026-05-01 | 18.93 | $83.36 | 1000 |
| 2026-04-30 | 19.65 | $83.06 | 1141 |
| 2026-04-29 | 20.48 | $83.64 | 536 |
| 2026-04-28 | 20.97 | $83.72 | 200 |
| 2026-04-27 | 21.32 | $84.69 | 300 |
| 2026-04-24 | 21.41 | $84.74 | 544 |
| 2026-04-23 | 21.51 | $82.16 | 500 |
| 2026-04-22 | 21.98 | $84.20 | 424 |
| 2026-04-21 | 21.91 | $83.12 | 500 |
| 2026-04-20 | 21.99 | $84.16 | 800 |
| 2026-04-17 | 21.98 | $84.63 | 800 |
| 2026-04-16 | 21.81 | $83.48 | 1800 |
| 2026-04-15 | 21.82 | $82.12 | 734 |
| 2026-04-14 | 22.10 | $80.17 | 1500 |
| 2026-04-13 | 22.76 | $79.15 | 2044 |
| 2026-04-10 | 23.74 | $77.98 | 1340 |
| 2026-04-09 | 24.93 | $77.41 | 618 |
| 2026-04-08 | 26.04 | $77.07 | 3200 |
| 2026-04-07 | 27.35 | $75.68 | 827 |
| 2026-04-06 | 27.69 | $75.85 | 615 |
| 2026-04-02 | 28.25 | $75.55 | 412 |
| 2026-04-01 | 28.75 | $75.65 | 1800 |
| 2026-03-31 | 29.28 | $75.08 | 841 |
| 2026-03-30 | 29.49 | $72.01 | 2600 |
| 2026-03-27 | 28.89 | $71.92 | 300 |
| 2026-03-26 | 28.32 | $73.17 | 949 |
| 2026-03-25 | 27.89 | $76.14 | 1023 |
| 2026-03-24 | 27.91 | $75.17 | 500 |
| 2026-03-23 | 27.61 | $76.52 | 700 |
| 2026-03-20 | 27.60 | $75.23 | 700 |
| 2026-03-19 | 27.08 | $76.87 | 549 |
| 2026-03-18 | 26.69 | $77.06 | 900 |
| 2026-03-17 | 26.47 | $78.20 | 1000 |
| 2026-03-16 | 26.47 | $79.24 | 662 |
| 2026-03-13 | 26.71 | $77.96 | 400 |
| 2026-03-12 | 26.83 | $78.45 | 700 |
| 2026-03-11 | 27.07 | $79.92 | 419 |
| 2026-03-10 | 27.50 | $79.39 | 1600 |
| 2026-03-09 | 27.98 | $79.21 | 2100 |
| 2026-03-06 | 28.07 | $77.54 | 1800 |
| 2026-03-05 | 27.88 | $78.48 | 1211 |
| 2026-03-04 | 27.74 | $79.46 | 7600 |
| 2026-03-03 | 27.59 | $77.37 | 2533 |
| 2026-03-02 | 26.87 | $78.94 | 4609 |
| 2026-02-27 | 26.61 | $79.35 | 1326 |
| 2026-02-26 | 26.45 | $80.21 | 600 |
| 2026-02-25 | 26.41 | $80.05 | 132 |
| 2026-02-24 | 26.41 | $79.20 | 600 |
| 2026-02-23 | 26.14 | $78.34 | 700 |
| 2026-02-20 | 25.57 | $79.64 | 500 |
| 2026-02-19 | 25.18 | $79.22 | 900 |
| 2026-02-18 | 24.62 | $79.39 | 1700 |
| 2026-02-17 | 24.03 | $78.98 | 1018 |
| 2026-02-13 | 23.23 | $79.03 | 1300 |
| 2026-02-12 | 22.50 | $79.80 | 800 |
| 2026-02-11 | 21.83 | $82.22 | 1000 |
| 2026-02-10 | 21.46 | $83.45 | 1333 |
| 2026-02-09 | 21.35 | $82.94 | 1000 |
| 2026-02-06 | 21.05 | $80.91 | 309 |
| 2026-02-05 | 20.10 | $78.05 | 1614 |
| 2026-02-04 | 18.37 | $79.81 | 2900 |
| 2026-02-03 | 16.74 | $84.42 | 1200 |
| 2026-02-02 | 15.62 | $86.68 | 800 |
| 2026-01-30 | 15.15 | $86.40 | 616 |
| 2026-01-29 | 14.57 | $90.61 | 1331 |
| 2026-01-28 | 14.49 | $90.53 | 300 |
| 2026-01-27 | 15.11 | $90.73 | 900 |
| 2026-01-26 | 15.76 | $90.19 | 900 |
| 2026-01-23 | 16.25 | $90.02 | 1503 |
| 2026-01-22 | 16.77 | $88.57 | 200 |
| 2026-01-21 | 16.58 | $87.77 | 1700 |
| 2026-01-20 | 16.30 | $87.34 | 700 |
| 2026-01-16 | 15.67 | $89.34 | 637 |
| 2026-01-15 | 15.55 | $89.66 | 2411 |
| 2026-01-14 | 15.51 | $89.28 | 1300 |
| 2026-01-13 | 15.11 | $89.99 | 848 |
| 2026-01-12 | 14.87 | $90.14 | 700 |
| 2026-01-09 | 14.82 | $89.67 | 809 |
| 2026-01-08 | 14.55 | $89.44 | 606 |
| 2026-01-07 | 14.18 | $90.45 | 1100 |
| 2026-01-06 | 14.07 | $91.02 | 613 |
| 2026-01-05 | 14.22 | $91.80 | 1700 |
| 2026-01-02 | 14.63 | $90.86 | 846 |
| 2025-12-31 | 14.70 | $90.63 | 800 |
| 2025-12-30 | 14.78 | $91.09 | 613 |
| 2025-12-29 | 15.01 | $92.06 | 2306 |
| 2025-12-26 | 15.28 | $92.38 | 500 |
| 2025-12-24 | 15.69 | $91.85 | 100 |
| 2025-12-23 | 15.94 | $91.91 | 649 |
| 2025-12-22 | 16.21 | $91.37 | 744 |
| 2025-12-19 | 16.32 | $90.97 | 800 |
| 2025-12-18 | 16.30 | $89.55 | 600 |
| 2025-12-17 | 15.80 | $88.49 | 1120 |
| 2025-12-16 | 15.09 | $90.94 | 1000 |
| 2025-12-15 | 14.63 | $90.68 | 1100 |
| 2025-12-12 | 14.32 | $90.71 | 1500 |
| 2025-12-11 | 13.99 | $92.92 | 1605 |
| 2025-12-10 | 14.02 | $93.04 | 5500 |
| 2025-12-09 | 14.02 | $94.01 | 1005 |
| 2025-12-08 | 14.35 | $93.97 | 1511 |
| 2025-12-05 | 14.77 | $93.61 | 500 |
| 2025-12-04 | 15.04 | $93.40 | 916 |
| 2025-12-03 | 15.27 | $92.85 | 1436 |
| 2025-12-02 | 15.37 | $93.21 | 1024 |
| 2025-12-01 | 15.67 | $93.06 | 2100 |
| 2025-11-28 | 15.94 | $93.03 | 949 |
| 2025-11-26 | 16.07 | $91.92 | 2144 |
| 2025-11-25 | 16.00 | $91.48 | 4800 |
| 2025-11-24 | 15.74 | $91.46 | 1900 |
| 2025-11-21 | 15.72 | $89.75 | 1500 |
| 2025-11-20 | 15.06 | $89.25 | 1700 |
| 2025-11-19 | 14.51 | $92.14 | 2122 |
| 2025-11-18 | 14.31 | $92.32 | 5000 |
| 2025-11-17 | 14.16 | $94.20 | 1607 |
| 2025-11-14 | 14.49 | $95.93 | 1200 |
| 2025-11-13 | 14.84 | $95.58 | 900 |
| 2025-11-12 | 15.54 | $97.81 | 1110 |
| 2025-11-11 | 15.95 | $96.55 | 1729 |
| 2025-11-10 | 16.58 | $97.78 | 3000 |
| 2025-11-07 | 17.24 | $95.50 | 2200 |
| 2025-11-06 | 17.82 | $96.06 | 1638 |
| 2025-11-05 | 18.46 | $98.42 | 1402 |
| 2025-11-04 | 18.75 | $97.29 | 415 |
| 2025-11-03 | 19.53 | $98.62 | 1741 |
| 2025-10-31 | 20.00 | $99.06 | 500 |
| 2025-10-30 | 20.34 | $99.21 | 1646 |
| 2025-10-29 | 20.67 | $102.23 | 1500 |
| 2025-10-28 | 20.05 | $102.33 | 1000 |
| 2025-10-27 | 19.70 | $101.71 | 1700 |
| 2025-10-24 | 19.47 | $100.17 | 2116 |
| 2025-10-23 | 19.56 | $98.53 | 1100 |
| 2025-10-22 | 20.08 | $97.37 | 900 |
| 2025-10-21 | 20.93 | $98.58 | 900 |
| 2025-10-20 | 21.19 | $99.02 | 1936 |
| 2025-10-17 | 21.30 | $98.08 | 900 |
| 2025-10-16 | 21.74 | $97.63 | 1401 |
| 2025-10-15 | 22.15 | $98.46 | 800 |
| 2025-10-14 | 22.26 | $97.11 | 823 |
| 2025-10-13 | 22.87 | $97.44 | 909 |
| 2025-10-10 | 23.24 | $96.13 | 1513 |
| 2025-10-09 | 23.63 | $100.14 | 1200 |
| 2025-10-08 | 22.43 | $101.01 | 1716 |
| 2025-10-07 | 21.18 | $99.15 | 506 |
| 2025-10-06 | 20.24 | $98.96 | 3400 |
| 2025-10-03 | 19.25 | $96.87 | 1616 |
| 2025-10-02 | 18.94 | $97.20 | 1330 |
| 2025-10-01 | 18.47 | $97.24 | 2200 |
| 2025-09-30 | 17.99 | $96.66 | 1101 |
| 2025-09-29 | 17.62 | $96.95 | 1816 |
| 2025-09-26 | 17.24 | $95.66 | 2700 |
| 2025-09-25 | 17.28 | $94.83 | 1200 |
| 2025-09-24 | 17.59 | $95.23 | 701 |
| 2025-09-23 | 17.76 | $95.44 | 900 |
| 2025-09-22 | 17.74 | $96.56 | 2500 |
| 2025-09-19 | 17.72 | $96.00 | 3033 |
| 2025-09-18 | 17.97 | $96.06 | 2035 |
| 2025-09-17 | 17.90 | $95.97 | 1400 |
| 2025-09-16 | 17.85 | $96.38 | 701 |
| 2025-09-15 | 17.61 | $96.36 | 2500 |
| 2025-09-12 | 17.37 | $95.54 | 1300 |
| 2025-09-11 | 17.33 | $95.13 | 1300 |
| 2025-09-10 | 17.37 | $94.53 | 1300 |
| 2025-09-09 | 17.46 | $93.67 | 1300 |
| 2025-09-08 | 17.90 | $92.98 | 1806 |
| 2025-09-05 | 18.54 | $91.00 | 1519 |
| 2025-09-04 | 19.33 | $91.81 | 510 |
| 2025-09-03 | 20.26 | $91.04 | 12600 |
| 2025-09-02 | 21.12 | $90.92 | 26121 |
| 2025-08-29 | 21.93 | $91.95 | 600 |
| 2025-08-28 | 22.59 | $93.24 | 3200 |
| 2025-08-27 | 22.89 | $92.62 | 800 |
| 2025-08-26 | 23.23 | $93.22 | 716 |
| 2025-08-25 | 23.54 | $92.66 | 1616 |
| 2025-08-22 | 23.93 | $92.73 | 2700 |
| 2025-08-21 | 24.39 | $90.85 | 1541 |
| 2025-08-20 | 25.19 | $91.07 | 2300 |
| 2025-08-19 | 26.11 | $91.65 | 3400 |
| 2025-08-18 | 26.64 | $93.78 | 4900 |
| 2025-08-15 | 26.59 | $93.70 | 1500 |
| 2025-08-14 | 26.70 | $94.01 | 3000 |
| 2025-08-13 | 26.72 | $94.87 | 3200 |
| 2025-08-12 | 26.49 | $93.69 | 16200 |
| 2025-08-11 | 26.51 | $91.35 | 3200 |
| 2025-08-08 | 26.85 | $91.63 | 3539 |
| 2025-08-07 | 27.35 | $90.52 | 945 |
| 2025-08-06 | 27.92 | $89.85 | 4820 |
| 2025-08-05 | 28.56 | $87.80 | 5447 |
| 2025-08-04 | 29.32 | $90.52 | 19876 |
| 2025-08-01 | 29.04 | $88.19 | 4100 |
| 2025-07-31 | 29.25 | $89.55 | 4300 |
| 2025-07-30 | 28.53 | $88.14 | 9400 |
| 2025-07-29 | 28.41 | $87.89 | 1901 |
| 2025-07-28 | 28.04 | $87.69 | 2600 |
| 2025-07-25 | 28.02 | $87.28 | 235 |
| 2025-07-24 | 28.11 | $87.52 | 400 |
| 2025-07-23 | 28.10 | $86.98 | 700 |
| 2025-07-22 | 28.23 | $85.73 | 600 |
| 2025-07-21 | 28.70 | $86.62 | 543 |
| 2025-07-18 | 28.57 | $86.50 | 700 |
| 2025-07-17 | 28.43 | $86.73 | 1639 |
| 2025-07-16 | 28.30 | $85.79 | 900 |
| 2025-07-15 | 28.43 | $84.75 | 508 |
| 2025-07-14 | 28.87 | $83.34 | 1900 |
| 2025-07-11 | 29.59 | $83.13 | 407 |
| 2025-07-10 | 30.01 | $83.25 | 410 |
| 2025-07-09 | 30.47 | $83.57 | 1600 |
| 2025-07-08 | 30.84 | $83.10 | 400 |
| 2025-07-07 | 31.43 | $82.91 | 1222 |
| 2025-07-03 | 32.09 | $83.08 | 230 |
| 2025-07-02 | 32.48 | $82.90 | 1100 |
| 2025-07-01 | 32.94 | $83.27 | 600 |
| 2025-06-30 | 32.84 | $85.04 | 6100 |
| 2025-06-27 | 32.21 | $84.54 | 229 |
| 2025-06-26 | 31.72 | $84.38 | 7300 |
| 2025-06-25 | 31.24 | $83.66 | 3512 |
| 2025-06-24 | 30.87 | $82.83 | 3705 |
| 2025-06-23 | 30.64 | $80.59 | 3000 |
| 2025-06-20 | 30.89 | $79.95 | 840 |
| 2025-06-18 | 30.89 | $81.20 | 800 |
| 2025-06-17 | 30.32 | $80.94 | 2300 |
| 2025-06-16 | 29.75 | $80.89 | 7800 |
| 2025-06-13 | 29.14 | $79.13 | 700 |
| 2025-06-12 | 29.00 | $80.12 | 900 |
| 2025-06-11 | 28.59 | $79.76 | 600 |
| 2025-06-10 | 28.26 | $80.22 | 943 |
| 2025-06-09 | 27.92 | $80.13 | 2500 |
| 2025-06-06 | 27.19 | $79.94 | 903 |
| 2025-06-05 | 26.49 | $79.09 | 1126 |
| 2025-06-04 | 25.88 | $79.89 | 1000 |
| 2025-06-03 | 25.01 | $78.82 | 400 |
| 2025-06-02 | 24.28 | $78.38 | 700 |
| 2025-05-30 | 23.58 | $77.08 | 400 |
| 2025-05-29 | 23.10 | $77.39 | 800 |
| 2025-05-28 | 22.07 | $77.38 | 500 |
| 2025-05-27 | 21.31 | $77.67 | 2100 |
| 2025-05-23 | 20.50 | $75.52 | 1400 |
| 2025-05-22 | 20.11 | $75.14 | 400 |
| 2025-05-21 | 19.78 | $75.41 | 600 |
| 2025-05-20 | 19.40 | $76.43 | 600 |
| 2025-05-19 | 18.62 | $76.31 | 4600 |
| 2025-05-16 | 17.80 | $76.09 | 3800 |
| 2025-05-15 | 16.99 | $76.10 | 4926 |
| 2025-05-14 | 16.13 | $75.69 | 4100 |
| 2025-05-13 | 15.31 | $75.20 | 4300 |
| 2025-05-12 | 14.59 | $73.06 | 2400 |
| 2025-05-09 | 14.24 | $70.95 | 1944 |
| 2025-05-08 | 14.27 | $71.46 | 400 |
| 2025-05-07 | 14.12 | $71.55 | 1700 |
| 2025-05-06 | 13.95 | $71.81 | 1900 |
| 2025-05-05 | 13.78 | $71.35 | 1000 |
| 2025-05-02 | 13.45 | $71.65 | 2149 |
| 2025-05-01 | 13.19 | $69.63 | 300 |
| 2025-04-30 | 13.31 | $67.99 | 1300 |
| 2025-04-29 | 13.81 | $68.24 | 1112 |
| 2025-04-28 | 14.02 | $67.90 | 809 |
| 2025-04-25 | 14.32 | $67.55 | 1300 |
| 2025-04-24 | 14.72 | $66.50 | 1400 |
| 2025-04-23 | 15.36 | $64.82 | 1800 |
| 2025-04-22 | 16.16 | $63.35 | 632 |
| 2025-04-21 | 16.40 | $62.00 | 427 |
| 2025-04-17 | 16.28 | $63.11 | 200 |
| 2025-04-16 | 16.38 | $62.77 | 313 |
| 2025-04-15 | 16.49 | $64.69 | 536 |
| 2025-04-14 | 16.99 | $64.52 | 592 |
| 2025-04-11 | 17.52 | $63.89 | 637 |
| 2025-04-10 | 17.78 | $62.83 | 600 |
| 2025-04-09 | 18.05 | $65.14 | 3819 |
| 2025-04-08 | 18.34 | $58.01 | 904 |
| 2025-04-07 | 17.41 | $59.10 | 1116 |
| 2025-04-04 | 15.94 | $59.57 | 1600 |
| 2025-04-03 | 14.72 | $64.14 | 717 |
| 2025-04-02 | 14.33 | $67.80 | 1600 |
| 2025-04-01 | 14.50 | $67.40 | 400 |
| 2025-03-31 | 14.46 | $66.25 | 609 |
| 2025-03-28 | 13.97 | $66.96 | 732 |
| 2025-03-27 | 13.73 | $68.40 | 643 |
| 2025-03-26 | 14.01 | $69.49 | 906 |
| 2025-03-25 | 14.66 | $71.28 | 742 |
| 2025-03-24 | 15.14 | $70.44 | 1519 |
| 2025-03-21 | 15.94 | $68.61 | 6127 |
| 2025-03-20 | 16.19 | $68.47 | 2500 |
| 2025-03-19 | 16.42 | $68.94 | 1900 |
| 2025-03-18 | 16.77 | $67.76 | 1600 |
| 2025-03-17 | 16.95 | $69.22 | 1243 |
| 2025-03-14 | 17.44 | $68.37 | 2300 |
| 2025-03-13 | 17.64 | $66.78 | 1115 |
| 2025-03-12 | 17.47 | $67.70 | 1000 |
| 2025-03-11 | 17.29 | $66.68 | 940 |
| 2025-03-10 | 16.65 | $65.57 | 1200 |
| 2025-03-07 | 15.92 | $68.66 | 1145 |
| 2025-03-06 | 15.57 | $69.31 | 1000 |
| 2025-03-05 | 15.79 | $70.97 | 1200 |
| 2025-03-04 | 16.23 | $69.31 | 1700 |
| 2025-03-03 | 16.40 | $68.69 | 1232 |
| 2025-02-28 | 16.69 | $69.60 | 800 |
| 2025-02-27 | 17.31 | $69.97 | 2700 |
| 2025-02-26 | 18.10 | $71.27 | 400 |
| 2025-02-25 | 18.68 | $71.04 | 3500 |
| 2025-02-24 | 19.28 | $72.18 | 10200 |
| 2025-02-21 | 19.47 | $73.57 | 1523 |
| 2025-02-20 | 18.81 | $74.32 | 505 |
| 2025-02-19 | 17.78 | $74.53 | 600 |
| 2025-02-18 | 16.71 | $74.70 | 2000 |
| 2025-02-14 | 15.39 | $73.89 | 2133 |
| 2025-02-13 | 14.27 | $72.59 | 1833 |
| 2025-02-12 | 13.39 | $70.90 | 1239 |
| 2025-02-11 | 13.09 | $70.35 | 503 |
| 2025-02-10 | 12.60 | $71.00 | 800 |
| 2025-02-07 | 11.98 | $69.75 | 500 |
| 2025-02-06 | 11.57 | $70.07 | 2000 |
| 2025-02-05 | 11.23 | $69.29 | 1600 |
| 2025-02-04 | 11.14 | $68.45 | 940 |
| 2025-02-03 | 11.36 | $67.31 | 1200 |
| 2025-01-31 | 11.95 | $67.77 | 1229 |
| 2025-01-30 | 12.01 | $68.65 | 1700 |
| 2025-01-29 | 12.19 | $67.87 | 546 |
| 2025-01-28 | 12.64 | $67.98 | 17306 |
| 2025-01-27 | 13.12 | $65.97 | 2706 |
| 2025-01-24 | 13.18 | $66.40 | 1232 |
| 2025-01-23 | 13.47 | $66.07 | 1201 |
| 2025-01-22 | 13.48 | $66.43 | 1100 |
| 2025-01-21 | 13.83 | $66.49 | 1100 |
| 2025-01-17 | 14.30 | $65.89 | 749 |
| 2025-01-16 | 14.50 | $65.53 | 1202 |
| 2025-01-15 | 14.70 | $65.55 | 1335 |
| 2025-01-14 | 14.76 | $64.48 | 2300 |
| 2025-01-13 | 14.33 | $64.40 | 1000 |
| 2025-01-10 | 13.72 | $64.44 | 1019 |
| 2025-01-08 | 13.24 | $65.34 | 330 |
| 2025-01-07 | 13.13 | $66.00 | 800 |
| 2025-01-06 | 13.27 | $67.15 | 1600 |
| 2025-01-03 | 13.78 | $66.42 | 1441 |
| 2025-01-02 | 13.98 | $65.51 | 1100 |
| 2024-12-31 | 13.87 | $65.44 | 1200 |
| 2024-12-30 | 13.82 | $65.84 | 2000 |
| 2024-12-27 | 13.62 | $66.63 | 800 |
| 2024-12-26 | 13.78 | $67.07 | 324 |
| 2024-12-24 | 14.27 | $66.96 | 100 |
| 2024-12-23 | 14.74 | $66.83 | 1030 |
| 2024-12-20 | 15.18 | $66.81 | 7216 |
| 2024-12-19 | 15.94 | $66.60 | 412 |
| 2024-12-18 | 16.46 | $66.61 | 900 |
| 2024-12-17 | 17.01 | $69.04 | 922 |
| 2024-12-16 | 17.63 | $68.97 | 919 |
| 2024-12-13 | 18.33 | $68.45 | 900 |
| 2024-12-12 | 18.90 | $69.18 | 1000 |
| 2024-12-11 | 19.19 | $70.12 | 300 |
| 2024-12-10 | 19.05 | $68.61 | 2532 |
| 2024-12-09 | 19.22 | $69.11 | 1245 |
| 2024-12-06 | 19.24 | $69.38 | 403 |
| 2024-12-05 | 18.72 | $68.90 | 300 |
| 2024-12-04 | 18.31 | $69.10 | 1946 |
| 2024-12-03 | 17.88 | $67.67 | 2144 |
| 2024-12-02 | 17.71 | $67.88 | 624 |
| 2024-11-29 | 16.76 | $67.87 | 600 |
| 2024-11-27 | 15.89 | $66.91 | 500 |
| 2024-11-26 | 15.25 | $66.27 | 347 |
| 2024-11-25 | 14.79 | $67.28 | 1800 |
| 2024-11-22 | 14.30 | $65.96 | 2428 |
| 2024-11-21 | 14.11 | $65.11 | 19100 |
| 2024-11-20 | 13.48 | $64.97 | 2305 |
| 2024-11-19 | 12.82 | $64.42 | 1424 |
| 2024-11-18 | 12.65 | $63.52 | 1040 |
| 2024-11-15 | 12.43 | $63.30 | 700 |
| 2024-11-14 | 12.59 | $64.09 | 447 |
| 2024-11-13 | 12.36 | $63.99 | 818 |
| 2024-11-12 | 12.36 | $64.45 | 1000 |
| 2024-11-11 | 12.14 | $65.69 | 1600 |
| 2024-11-08 | 11.88 | $65.90 | 2505 |
| 2024-11-07 | 11.44 | $68.18 | 3107 |
| 2024-11-06 | 10.67 | $65.33 | 1900 |
| 2024-11-05 | 10.50 | $65.47 | 342 |
| 2024-11-04 | 10.64 | $65.10 | 1249 |
| 2024-11-01 | 10.78 | $64.67 | 100 |
| 2024-10-31 | 11.18 | $64.33 | 502 |
| 2024-10-30 | 11.61 | $64.79 | 1045 |
| 2024-10-29 | 12.05 | $65.83 | 700 |
| 2024-10-28 | 12.35 | $64.56 | 503 |
| 2024-10-25 | 12.79 | $63.48 | 700 |
| 2024-10-24 | 13.26 | $63.13 | 400 |
| 2024-10-23 | 13.04 | $62.71 | 800 |
| 2024-10-22 | 12.60 | $63.84 | 700 |
| 2024-10-21 | 12.45 | $63.90 | 600 |
| 2024-10-18 | 12.47 | $63.93 | 441 |
| 2024-10-17 | 12.25 | $63.67 | 600 |
| 2024-10-16 | 11.69 | $63.99 | 500 |
| 2024-10-15 | 11.24 | $63.78 | 724 |
| 2024-10-14 | 10.76 | $64.66 | 1217 |
| 2024-10-11 | 10.26 | $64.76 | 4100 |
| 2024-10-10 | 10.10 | $64.51 | 900 |
| 2024-10-09 | 9.63 | $65.37 | 900 |
| 2024-10-08 | 9.14 | $65.55 | 640 |
| 2024-10-07 | 9.19 | $66.49 | 500 |
| 2024-10-04 | 9.63 | $66.74 | 400 |
| 2024-10-03 | 10.09 | $64.93 | 1000 |
| 2024-10-02 | 10.16 | $66.37 | 700 |
| 2024-10-01 | 10.49 | $65.43 | 1400 |
| 2024-09-30 | 11.01 | $65.75 | 2800 |
| 2024-09-27 | 11.34 | $65.72 | 827 |
| 2024-09-26 | 11.69 | $65.95 | 1100 |
| 2024-09-25 | 11.66 | $64.86 | 1000 |
| 2024-09-24 | 12.19 | $64.21 | 738 |
| 2024-09-23 | 12.45 | $63.82 | 528 |
| 2024-09-20 | 12.49 | $63.73 | 1200 |
| 2024-09-19 | 12.75 | $63.45 | 4000 |
| 2024-09-18 | 13.01 | $62.21 | 500 |
| 2024-09-17 | 12.93 | $62.47 | 2300 |
| 2024-09-16 | 13.19 | $62.00 | 700 |
| 2024-09-13 | 12.94 | $62.12 | 300 |
| 2024-09-12 | 13.31 | $61.38 | 1610 |
| 2024-09-11 | 13.51 | $60.65 | 900 |
| 2024-09-10 | 13.72 | $61.12 | 715 |
| 2024-09-09 | 13.54 | $61.23 | 400 |
| 2024-09-06 | 13.35 | $60.39 | 1716 |
| 2024-09-05 | 12.84 | $61.59 | 517 |
| 2024-09-04 | 12.94 | $61.06 | 929 |
| 2024-09-03 | 12.88 | $61.26 | 1801 |
| 2024-08-30 | 12.80 | $62.49 | 600 |
| 2024-08-29 | 13.21 | $62.40 | 619 |
| 2024-08-28 | 13.71 | $62.35 | 144 |
| 2024-08-27 | 14.21 | $62.79 | 700 |
| 2024-08-26 | 14.75 | $62.14 | 800 |
| 2024-08-23 | 15.51 | $63.52 | 120 |
| 2024-08-22 | 15.60 | $63.11 | 613 |
| 2024-08-21 | 15.73 | $62.33 | 1600 |
| 2024-08-20 | 16.05 | $61.79 | 1037 |
| 2024-08-19 | 16.83 | $61.92 | 2622 |
| 2024-08-16 | 17.65 | $61.03 | 1500 |
| 2024-08-15 | 17.85 | $61.00 | 1433 |
| 2024-08-14 | 18.05 | $60.80 | 1918 |
| 2024-08-13 | 18.28 | $60.87 | 2345 |
| 2024-08-12 | 18.50 | $59.06 | 1949 |
| 2024-08-09 | 18.06 | $58.96 | 1700 |
| 2024-08-08 | 17.52 | $59.17 | 1400 |
| 2024-08-07 | 17.17 | $57.93 | 1100 |
| 2024-08-06 | 16.71 | $58.21 | 900 |
| 2024-08-05 | 15.76 | $58.03 | 1930 |
| 2024-08-02 | 14.76 | $59.97 | 700 |
| 2024-08-01 | 14.59 | $60.88 | 734 |
| 2024-07-31 | 14.85 | $61.81 | 3200 |
| 2024-07-30 | 15.35 | $61.77 | 200 |
| 2024-07-29 | 15.87 | $62.25 | 900 |
| 2024-07-26 | 16.47 | $61.80 | 347 |
| 2024-07-25 | 17.26 | $61.14 | 600 |
| 2024-07-24 | 17.92 | $60.93 | 1300 |
| 2024-07-23 | 18.67 | $62.06 | 431 |
| 2024-07-22 | 19.60 | $62.27 | 800 |
| 2024-07-19 | 20.34 | $61.84 | 700 |
| 2024-07-18 | 21.30 | $62.44 | 300 |
| 2024-07-17 | 21.55 | $63.15 | 537 |
| 2024-07-16 | 21.39 | $63.52 | 600 |
| 2024-07-15 | 21.21 | $63.41 | 529 |
| 2024-07-12 | 20.65 | $63.37 | 900 |
| 2024-07-11 | 20.05 | $63.00 | 1000 |
| 2024-07-10 | 19.63 | $62.63 | 802 |
| 2024-07-09 | 19.36 | $62.03 | 633 |
| 2024-07-08 | 19.30 | $61.20 | 1600 |
| 2024-07-05 | 19.52 | $61.70 | 1000 |
| 2024-07-03 | 19.75 | $61.56 | 843 |
| 2024-07-02 | 20.09 | $60.02 | 4842 |
| 2024-07-01 | 20.70 | $61.09 | 1008 |
| 2024-06-28 | 20.80 | $61.65 | 825 |
| 2024-06-27 | 20.91 | $61.19 | 536 |
| 2024-06-26 | 21.54 | $61.31 | 500 |
| 2024-06-25 | 22.21 | $61.20 | 1000 |
| 2024-06-24 | 22.56 | $60.83 | 2108 |
| 2024-06-21 | 22.95 | $60.92 | 2240 |
| 2024-06-20 | 23.36 | $61.54 | 1000 |
| 2024-06-18 | 23.49 | $62.02 | 900 |
| 2024-06-17 | 23.63 | $61.25 | 1500 |
| 2024-06-14 | 23.77 | $61.14 | 813 |
| 2024-06-13 | 24.07 | $61.50 | 1407 |
| 2024-06-12 | 24.39 | $61.37 | 3517 |
| 2024-06-11 | 24.53 | $60.56 | 922 |
| 2024-06-10 | 25.06 | $60.99 | 1800 |
| 2024-06-07 | 25.61 | $60.70 | 2739 |
| 2024-06-06 | 25.81 | $64.40 | 3134 |
| 2024-06-05 | 25.25 | $61.68 | 2227 |
| 2024-06-04 | 25.12 | $61.52 | 320 |
| 2024-06-03 | 24.50 | $60.71 | 1700 |
| 2024-05-31 | 23.85 | $60.51 | 1507 |
| 2024-05-30 | 23.69 | $59.77 | 600 |
| 2024-05-29 | 23.74 | $59.99 | 939 |
| 2024-05-28 | 23.79 | $60.27 | 1713 |
| 2024-05-24 | 23.78 | $60.43 | 700 |
| 2024-05-23 | 23.53 | $60.64 | 530 |
| 2024-05-22 | 22.88 | $61.62 | 1314 |
| 2024-05-21 | 22.07 | $61.89 | 6525 |
| 2024-05-20 | 21.23 | $62.18 | 2604 |
| 2024-05-17 | 20.50 | $60.79 | 1328 |
| 2024-05-16 | 20.06 | $61.70 | 1404 |
| 2024-05-15 | 19.15 | $63.41 | 3500 |
| 2024-05-14 | 18.03 | $63.24 | 4930 |
| 2024-05-13 | 16.09 | $60.17 | 11410 |
| 2024-05-10 | 14.65 | $59.06 | 1325 |
| 2024-05-09 | 13.81 | $58.34 | 1200 |
| 2024-05-08 | 13.21 | $57.73 | 539 |
| 2024-05-07 | 12.81 | $58.07 | 1100 |
| 2024-05-06 | 12.34 | $58.18 | 7226 |
| 2024-05-03 | 11.90 | $57.76 | 800 |
| 2024-05-02 | 11.60 | $56.68 | 500 |
| 2024-05-01 | 11.71 | $55.21 | 908 |
| 2024-04-30 | 12.11 | $54.77 | 1400 |
| 2024-04-29 | 12.39 | $56.06 | 911 |
| 2024-04-26 | 12.87 | $55.37 | 748 |
| 2024-04-25 | 13.00 | $54.76 | 1436 |
| 2024-04-24 | 12.78 | $55.22 | 800 |
| 2024-04-23 | 12.94 | $54.97 | 1520 |
| 2024-04-22 | 12.97 | $54.52 | 710 |
| 2024-04-19 | 12.73 | $53.49 | 500 |
| 2024-04-18 | 11.98 | $54.10 | 1400 |
| 2024-04-17 | 11.33 | $53.72 | 2323 |
| 2024-04-16 | 10.51 | $54.07 | 1200 |
| 2024-04-15 | 9.49 | $53.93 | 2400 |
| 2024-04-12 | 8.48 | $55.27 | 603 |
| 2024-04-11 | 7.90 | $56.96 | 1717 |
| 2024-04-10 | 7.88 | $56.51 | 431 |
| 2024-04-09 | 7.57 | $57.39 | 2018 |
| 2024-04-08 | 7.60 | $57.23 | 1300 |
| 2024-04-05 | 7.41 | $56.73 | 1100 |
| 2024-04-04 | 6.89 | $56.86 | 345 |
| 2024-04-03 | 6.77 | $57.41 | 815 |
| 2024-04-02 | 6.38 | $57.30 | 2740 |
| 2024-04-01 | 6.06 | $58.32 | 2700 |
| 2024-03-28 | 6.05 | $58.24 | 717 |
| 2024-03-27 | 6.35 | $58.13 | 2300 |
| 2024-03-26 | 6.59 | $57.55 | 815 |
| 2024-03-25 | 6.80 | $57.64 | 1536 |
| 2024-03-22 | 6.83 | $57.98 | 1200 |
| 2024-03-21 | 7.09 | $58.71 | 440 |
| 2024-03-20 | 7.17 | $58.78 | 1600 |
| 2024-03-19 | 7.25 | $58.08 | 1324 |
| 2024-03-18 | 7.58 | $58.51 | 1600 |
| 2024-03-15 | 7.83 | $57.56 | 1138 |
| 2024-03-14 | 8.10 | $58.03 | 527 |
| 2024-03-13 | 8.33 | $59.21 | 2000 |
| 2024-03-12 | 8.02 | $59.21 | 800 |
| 2024-03-11 | 7.77 | $58.52 | 737 |
| 2024-03-08 | 7.84 | $57.60 | 505 |
| 2024-03-07 | 7.99 | $57.72 | 900 |
| 2024-03-06 | 8.35 | $57.24 | 1700 |
| 2024-03-05 | 8.53 | $56.55 | 4948 |
| 2024-03-04 | 8.36 | $57.63 | 5200 |
| 2024-03-01 | 8.49 | $58.35 | 3425 |
| 2024-02-29 | 8.88 | $57.44 | 1600 |
| 2024-02-28 | 8.99 | $58.18 | 1000 |
| 2024-02-27 | 9.20 | $58.17 | 3800 |
| 2024-02-26 | 9.62 | $57.89 | 1218 |
| 2024-02-23 | 9.88 | $57.91 | 1842 |
| 2024-02-22 | 10.24 | $58.31 | 700 |
| 2024-02-21 | 10.75 | $57.54 | 1417 |
| 2024-02-20 | 11.03 | $57.58 | 1200 |
| 2024-02-16 | 11.44 | $58.89 | 605 |
| 2024-02-15 | 11.57 | $59.29 | 1018 |
| 2024-02-14 | 11.57 | $59.00 | 9000 |
| 2024-02-13 | 11.69 | $57.04 | 5710 |
| 2024-02-12 | 12.30 | $58.81 | 2700 |
| 2024-02-09 | 12.00 | $58.24 | 2300 |
| 2024-02-08 | 12.09 | $57.90 | 3029 |
| 2024-02-07 | 12.35 | $57.25 | 1921 |
| 2024-02-06 | 12.91 | $57.40 | 1949 |
| 2024-02-05 | 13.54 | $56.81 | 1107 |
| 2024-02-02 | 13.97 | $57.10 | 1500 |
| 2024-02-01 | 14.42 | $56.47 | 1000 |
| 2024-01-31 | 14.48 | $55.91 | 2200 |
| 2024-01-30 | 14.52 | $56.58 | 1928 |
| 2024-01-29 | 14.66 | $56.85 | 1000 |
| 2024-01-26 | 15.14 | $56.49 | 932 |
| 2024-01-25 | 15.46 | $56.62 | 4000 |
| 2024-01-24 | 15.79 | $56.62 | 9800 |
| 2024-01-23 | 16.23 | $56.32 | 2800 |
| 2024-01-22 | 16.64 | $55.62 | 3148 |
| 2024-01-19 | 16.54 | $55.60 | 1645 |
| 2024-01-18 | 16.24 | $55.21 | 10400 |
| 2024-01-17 | 15.85 | $54.65 | 2400 |
| 2024-01-16 | 15.00 | $55.67 | 2800 |
| 2024-01-12 | 14.53 | $57.68 | 2700 |
| 2024-01-11 | 14.87 | $58.02 | 1747 |
| 2024-01-10 | 15.14 | $57.98 | 2319 |
| 2024-01-09 | 15.45 | $57.60 | 2100 |
| 2024-01-08 | 15.54 | $57.60 | 4400 |
| 2024-01-05 | 15.50 | $56.83 | 3200 |
| 2024-01-04 | 15.19 | $57.06 | 1221 |
| 2024-01-03 | 14.96 | $57.22 | 1600 |
| 2024-01-02 | 14.92 | $57.81 | 1938 |
| 2023-12-29 | 15.06 | $59.20 | 1949 |
| 2023-12-28 | 15.78 | $59.34 | 1939 |
| 2023-12-27 | 16.52 | $59.29 | 4408 |
| 2023-12-26 | 17.32 | $58.72 | 1900 |
| 2023-12-22 | 18.01 | $58.11 | 6010 |
| 2023-12-21 | 18.38 | $59.29 | 1900 |
| 2023-12-20 | 19.29 | $58.10 | 2700 |
| 2023-12-19 | 20.13 | $59.08 | 2331 |
| 2023-12-18 | 21.18 | $58.32 | 15006 |
| 2023-12-15 | 22.07 | $58.48 | 1400 |
| 2023-12-14 | 21.59 | $59.03 | 4945 |
| 2023-12-13 | 21.06 | $58.20 | 3800 |
| 2023-12-12 | 20.85 | $57.20 | 837 |
| 2023-12-11 | 21.19 | $57.04 | 1913 |
| 2023-12-08 | 21.40 | $56.97 | 1504 |
| 2023-12-07 | 21.54 | $57.20 | 1300 |
| 2023-12-06 | 21.70 | $56.25 | 1900 |
| 2023-12-05 | 21.93 | $56.14 | 2137 |
| 2023-12-04 | 22.40 | $56.85 | 1600 |
| 2023-12-01 | 22.56 | $57.24 | 500 |
| 2023-11-30 | 22.72 | $56.61 | 2004 |
| 2023-11-29 | 23.16 | $56.90 | 2947 |
| 2023-11-28 | 23.23 | $56.77 | 1840 |
| 2023-11-27 | 23.50 | $56.52 | 6841 |
| 2023-11-24 | 23.65 | $56.61 | 1500 |
| 2023-11-22 | 23.89 | $56.88 | 17513 |
| 2023-11-21 | 24.14 | $56.58 | 9824 |
| 2023-11-20 | 23.79 | $56.83 | 1201 |
| 2023-11-17 | 23.45 | $56.06 | 831 |
| 2023-11-16 | 23.39 | $56.10 | 5202 |
| 2023-11-15 | 23.21 | $56.48 | 817 |
| 2023-11-14 | 22.82 | $56.40 | 1800 |
| 2023-11-13 | 22.47 | $54.89 | 900 |
| 2023-11-10 | 22.67 | $55.11 | 1738 |
| 2023-11-09 | 22.87 | $54.77 | 2322 |
| 2023-11-08 | 23.00 | $54.98 | 21900 |
| 2023-11-07 | 23.06 | $54.42 | 25820 |
| 2023-11-06 | 23.65 | $54.30 | 3400 |
| 2023-11-03 | 23.95 | $54.30 | 10200 |
| 2023-11-02 | 24.52 | $52.55 | 2100 |
| 2023-11-01 | 25.62 | $51.49 | 13000 |
| 2023-10-31 | 26.10 | $51.13 | 1007 |
| 2023-10-30 | 26.36 | $50.73 | 10600 |
| 2023-10-27 | 26.63 | $50.17 | 3800 |
| 2023-10-26 | 26.55 | $50.27 | 5946 |
| 2023-10-25 | 26.22 | $50.73 | 608 |
| 2023-10-24 | 26.13 | $51.96 | 1528 |
| 2023-10-23 | 26.48 | $50.73 | 1247 |
| 2023-10-20 | 25.83 | $50.88 | 1100 |
| 2023-10-19 | 25.36 | $51.18 | 900 |
| 2023-10-18 | 24.99 | $51.56 | 1500 |
| 2023-10-17 | 24.72 | $52.46 | 3707 |
| 2023-10-16 | 24.80 | $52.42 | 2600 |
| 2023-10-13 | 24.68 | $52.16 | 1500 |
| 2023-10-12 | 24.61 | $52.84 | 526 |
| 2023-10-11 | 24.93 | $53.44 | 1139 |
| 2023-10-10 | 25.53 | $53.41 | 922 |
| 2023-10-09 | 26.05 | $52.68 | 2000 |
| 2023-10-06 | 26.04 | $52.90 | 637 |
| 2023-10-05 | 26.03 | $52.04 | 1318 |
| 2023-10-04 | 25.53 | $51.96 | 709 |
| 2023-10-03 | 25.07 | $51.91 | 1702 |
| 2023-10-02 | 24.53 | $52.75 | 1000 |
| 2023-09-29 | 24.21 | $53.50 | 1600 |
| 2023-09-28 | 24.25 | $53.00 | 500 |
| 2023-09-27 | 23.51 | $52.83 | 800 |
| 2023-09-26 | 22.74 | $52.74 | 927 |
| 2023-09-25 | 21.87 | $53.85 | 1647 |
| 2023-09-22 | 21.20 | $53.72 | 2428 |
| 2023-09-21 | 20.54 | $53.19 | 700 |
| 2023-09-20 | 19.51 | $54.54 | 3815 |
| 2023-09-19 | 18.91 | $55.22 | 1000 |
| 2023-09-18 | 18.50 | $55.42 | 2316 |
| 2023-09-15 | 18.20 | $55.74 | 2100 |
| 2023-09-14 | 18.16 | $56.10 | 1900 |
| 2023-09-13 | 18.23 | $55.84 | 1000 |
| 2023-09-12 | 18.13 | $56.42 | 1013 |
| 2023-09-11 | 18.19 | $56.49 | 1100 |
| 2023-09-08 | 18.37 | $56.05 | 2821 |
| 2023-09-07 | 18.27 | $56.07 | 1400 |
| 2023-09-06 | 18.25 | $56.76 | 1442 |
| 2023-09-05 | 18.55 | $56.98 | 1515 |
| 2023-09-01 | 18.99 | $57.32 | 816 |
| 2023-08-31 | 19.70 | $57.04 | 1124 |
| 2023-08-30 | 19.94 | $56.92 | 907 |
| 2023-08-29 | 20.13 | $56.96 | 400 |
| 2023-08-28 | 20.39 | $55.90 | 1000 |
| 2023-08-25 | 19.87 | $55.41 | 2418 |
| 2023-08-24 | 19.17 | $55.35 | 1200 |
| 2023-08-23 | 18.52 | $56.23 | 1000 |
| 2023-08-22 | 17.91 | $55.89 | 1500 |
| 2023-08-21 | 17.38 | $55.87 | 2400 |
| 2023-08-18 | 16.48 | $55.75 | 1900 |
| 2023-08-17 | 15.40 | $55.99 | 2047 |
| 2023-08-16 | 14.53 | $56.31 | 4500 |
| 2023-08-15 | 13.72 | $57.12 | 1114 |
| 2023-08-14 | 13.19 | $58.13 | 1415 |
| 2023-08-11 | 12.79 | $58.02 | 608 |
| 2023-08-10 | 12.59 | $58.40 | 1700 |
| 2023-08-09 | 12.51 | $58.57 | 400 |
| 2023-08-08 | 12.16 | $58.76 | 2200 |
| 2023-08-07 | 11.80 | $59.84 | 1800 |
| 2023-08-04 | 11.96 | $60.06 | 1300 |
| 2023-08-03 | 12.35 | $60.55 | 1749 |
| 2023-08-02 | 12.94 | $60.55 | 2500 |
| 2023-08-01 | 13.60 | $62.23 | 1946 |
| 2023-07-31 | 13.54 | $62.80 | 2300 |
| 2023-07-28 | 13.16 | $62.30 | 650 |
| 2023-07-27 | 12.97 | $61.48 | 900 |
| 2023-07-26 | 12.81 | $61.29 | 800 |
| 2023-07-25 | 13.11 | $61.37 | 631 |
| 2023-07-24 | 13.28 | $61.51 | 1600 |
| 2023-07-21 | 13.44 | $61.37 | 700 |
| 2023-07-20 | 13.73 | $61.52 | 1000 |
| 2023-07-19 | 13.97 | $62.64 | 1503 |
| 2023-07-18 | 13.61 | $62.73 | 2100 |
| 2023-07-17 | 13.26 | $62.68 | 1329 |
| 2023-07-14 | 12.90 | $62.24 | 1300 |
| 2023-07-13 | 12.43 | $63.06 | 2500 |
| 2023-07-12 | 11.94 | $61.53 | 1200 |
| 2023-07-11 | 11.95 | $60.59 | 1524 |
| 2023-07-10 | 12.35 | $59.12 | 1149 |
| 2023-07-07 | 12.52 | $59.08 | 1000 |
| 2023-07-06 | 12.82 | $58.64 | 1000 |
| 2023-07-05 | 12.82 | $59.55 | 3000 |
| 2023-07-03 | 13.28 | $60.92 | 340 |
| 2023-06-30 | 13.45 | $60.76 | 644 |
| 2023-06-29 | 13.74 | $60.50 | 1500 |
| 2023-06-28 | 14.16 | $61.15 | 949 |
| 2023-06-27 | 14.21 | $61.41 | 800 |
| 2023-06-26 | 14.26 | $60.34 | 1000 |
| 2023-06-23 | 14.80 | $60.11 | 1542 |
| 2023-06-22 | 15.49 | $61.11 | 3700 |
| 2023-06-21 | 15.72 | $60.54 | 7246 |
| 2023-06-20 | 15.99 | $61.57 | 4148 |
| 2023-06-16 | 15.98 | $62.70 | 1600 |
| 2023-06-15 | 15.00 | $62.65 | 600 |
| 2023-06-14 | 14.13 | $62.29 | 1600 |
| 2023-06-13 | 13.29 | $62.23 | 1100 |
| 2023-06-12 | 12.50 | $61.05 | 1300 |
| 2023-06-09 | 12.12 | $60.58 | 1738 |
| 2023-06-08 | 11.84 | $60.06 | 1425 |
| 2023-06-07 | 11.83 | $59.97 | 3800 |
| 2023-06-06 | 11.59 | $61.02 | 1200 |
| 2023-06-05 | 10.97 | $60.66 | 1577 |
| 2023-06-02 | 10.48 | $60.69 | 1100 |
| 2023-06-01 | 9.92 | $60.03 | 1500 |
| 2023-05-31 | 9.48 | $59.06 | 900 |
| 2023-05-30 | 9.60 | $59.10 | 5400 |
| 2023-05-26 | 9.61 | $58.99 | 1835 |
| 2023-05-25 | 10.10 | $58.45 | 3422 |
| 2023-05-24 | 10.59 | $58.55 | 9300 |
| 2023-05-23 | 10.60 | $60.03 | 1712 |
| 2023-05-22 | 10.69 | $60.89 | 900 |
| 2023-05-19 | 10.24 | $60.56 | 1100 |
| 2023-05-18 | 9.95 | $60.60 | 2800 |
| 2023-05-17 | 9.64 | $60.11 | 756 |
| 2023-05-16 | 9.64 | $59.58 | 5739 |
| 2023-05-15 | 9.64 | $60.22 | 9213 |
| 2023-05-12 | 9.53 | $59.47 | 1700 |
| 2023-05-11 | 9.75 | $60.53 | 4204 |
| 2023-05-10 | 9.72 | $60.07 | 3226 |
| 2023-05-09 | 9.95 | $59.83 | 600 |
| 2023-05-08 | 10.19 | $60.22 | 5712 |
| 2023-05-05 | 10.44 | $60.37 | 1100 |
| 2023-05-04 | 10.61 | $59.23 | 607 |
| 2023-05-03 | 10.95 | $58.94 | 15400 |
| 2023-05-02 | 11.31 | $59.16 | 702 |
| 2023-05-01 | 11.89 | $59.83 | 1300 |
| 2023-04-28 | 12.12 | $60.15 | 500 |
| 2023-04-27 | 12.14 | $59.72 | 3800 |
| 2023-04-26 | 12.36 | $58.88 | 900 |
| 2023-04-25 | 12.79 | $58.66 | 400 |
| 2023-04-24 | 13.34 | $59.75 | 840 |
| 2023-04-21 | 13.57 | $59.73 | 900 |
| 2023-04-20 | 13.88 | $60.09 | 515 |
| 2023-04-19 | 13.99 | $60.69 | 520 |
| 2023-04-18 | 13.95 | $61.34 | 1722 |
| 2023-04-17 | 13.33 | $61.16 | 922 |
| 2023-04-14 | 12.82 | $61.36 | 17234 |
| 2023-04-13 | 12.27 | $61.70 | 821 |
| 2023-04-12 | 11.96 | $60.43 | 1100 |
| 2023-04-11 | 12.04 | $60.54 | 1400 |
| 2023-04-10 | 12.07 | $60.91 | 1900 |
| 2023-04-06 | 12.10 | $60.78 | 5200 |
| 2023-04-05 | 12.23 | $60.77 | 827 |
| 2023-04-04 | 12.04 | $61.47 | 2300 |
| 2023-04-03 | 11.57 | $61.22 | 1920 |
| 2023-03-31 | 11.19 | $61.16 | 500 |
| 2023-03-30 | 10.68 | $60.60 | 500 |
| 2023-03-29 | 10.34 | $60.45 | 1006 |
| 2023-03-28 | 10.05 | $59.65 | 1500 |
| 2023-03-27 | 10.03 | $59.86 | 3229 |
| 2023-03-24 | 9.89 | $60.01 | 2400 |
| 2023-03-23 | 9.80 | $59.87 | 2800 |
| 2023-03-22 | 9.51 | $59.31 | 1800 |
| 2023-03-21 | 9.26 | $59.25 | 1312 |
| 2023-03-20 | 9.43 | $58.64 | 3500 |
| 2023-03-17 | 9.76 | $58.61 | 6400 |
| 2023-03-16 | 10.07 | $58.31 | 24600 |
| 2023-03-15 | 10.51 | $56.89 | 613 |
| 2023-03-14 | 10.29 | $57.99 | 831 |
| 2023-03-13 | 10.61 | $57.22 | 1400 |
| 2023-03-10 | 10.58 | $56.79 | 1100 |
| 2023-03-09 | 10.47 | $57.34 | 7932 |
| 2023-03-08 | 10.55 | $58.38 | 5646 |
| 2023-03-07 | 10.92 | $57.95 | 5834 |
| 2023-03-06 | 11.29 | $59.18 | 6400 |
| 2023-03-03 | 11.60 | $59.79 | 20000 |
| 2023-03-02 | 11.92 | $58.32 | 1600 |
| 2023-03-01 | 12.20 | $57.64 | 900 |
| 2023-02-28 | 12.33 | $57.39 | 1500 |
| 2023-02-27 | 12.20 | $57.07 | 36022 |
| 2023-02-24 | 12.05 | $57.26 | 1330 |
| 2023-02-23 | 12.20 | $59.02 | 2100 |
| 2023-02-22 | 12.84 | $58.81 | 1138 |
| 2023-02-21 | 13.39 | $58.91 | 1044 |
| 2023-02-17 | 14.04 | $59.79 | 2630 |
| 2023-02-16 | 14.54 | $60.41 | 1400 |
| 2023-02-15 | 14.60 | $60.27 | 400 |
| 2023-02-14 | 14.89 | $59.97 | 700 |
| 2023-02-13 | 15.32 | $59.64 | 1525 |
| 2023-02-10 | 15.88 | $59.24 | 2300 |
| 2023-02-09 | 16.41 | $60.21 | 1200 |
| 2023-02-08 | 16.51 | $60.04 | 3127 |
| 2023-02-07 | 16.86 | $61.06 | 2218 |
| 2023-02-06 | 17.12 | $60.17 | 3200 |
| 2023-02-03 | 17.52 | $61.55 | 1323 |
| 2023-02-02 | 17.17 | $62.71 | 1200 |
| 2023-02-01 | 16.29 | $61.50 | 43820 |
| 2023-01-31 | 15.66 | $60.34 | 9649 |
| 2023-01-30 | 15.37 | $59.46 | 3803 |
| 2023-01-27 | 15.13 | $61.33 | 1600 |
| 2023-01-26 | 14.02 | $60.81 | 1300 |
| 2023-01-25 | 13.01 | $60.05 | 1208 |
| 2023-01-24 | 12.16 | $59.73 | 1700 |
| 2023-01-23 | 11.37 | $59.92 | 1400 |
| 2023-01-20 | 10.54 | $58.66 | 900 |
| 2023-01-19 | 10.05 | $57.56 | 1208 |
| 2023-01-18 | 9.81 | $58.02 | 1134 |
| 2023-01-17 | 9.30 | $58.16 | 1501 |
| 2023-01-13 | 9.21 | $57.95 | 1300 |
| 2023-01-12 | 9.20 | $57.67 | 2344 |
| 2023-01-11 | 9.31 | $57.68 | 1145 |
| 2023-01-10 | 9.15 | $57.29 | 4700 |
| 2023-01-09 | 9.13 | $56.97 | 1448 |
| 2023-01-06 | 8.92 | $56.71 | 1800 |
| 2023-01-05 | 8.91 | $55.88 | 16602 |
| 2023-01-04 | 9.18 | $56.37 | 11500 |
| 2023-01-03 | 9.20 | $55.46 | 2800 |
| 2022-12-30 | 9.36 | $55.39 | 11000 |
| 2022-12-29 | 9.85 | $55.54 | 2600 |
| 2022-12-28 | 10.37 | $53.12 | 10524 |
| 2022-12-27 | 10.51 | $54.35 | 2313 |
| 2022-12-23 | 10.66 | $54.28 | 4111 |
| 2022-12-22 | 11.17 | $54.57 | 7500 |
| 2022-12-21 | 11.64 | $54.95 | 4349 |
| 2022-12-20 | 12.06 | $54.06 | 4400 |
| 2022-12-19 | 12.59 | $54.03 | 1500 |
| 2022-12-16 | 13.24 | $54.69 | 25233 |
| 2022-12-15 | 13.92 | $54.77 | 1400 |
| 2022-12-14 | 14.40 | $57.17 | 2400 |
| 2022-12-13 | 14.12 | $56.77 | 1925 |
| 2022-12-12 | 13.81 | $56.31 | 2118 |
| 2022-12-09 | 14.02 | $56.12 | 800 |
| 2022-12-08 | 14.16 | $55.70 | 830 |
| 2022-12-07 | 14.53 | $55.19 | 1816 |
| 2022-12-06 | 15.00 | $55.19 | 1131 |
| 2022-12-05 | 15.39 | $56.36 | 2300 |
| 2022-12-02 | 15.47 | $57.66 | 1300 |
| 2022-12-01 | 15.32 | $57.05 | 1218 |
| 2022-11-30 | 15.32 | $56.32 | 4000 |
| 2022-11-29 | 15.46 | $54.49 | 1429 |
| 2022-11-28 | 16.07 | $54.48 | 2935 |
| 2022-11-25 | 16.70 | $55.48 | 26313 |
| 2022-11-23 | 17.12 | $55.91 | 3800 |
| 2022-11-22 | 17.55 | $54.42 | 17103 |
| 2022-11-21 | 18.41 | $54.56 | 1818 |
| 2022-11-18 | 18.96 | $55.96 | 1700 |
| 2022-11-17 | 19.08 | $56.52 | 1908 |
| 2022-11-16 | 19.21 | $56.76 | 1200 |
| 2022-11-15 | 19.06 | $57.42 | 1406 |
| 2022-11-14 | 18.65 | $56.05 | 1805 |
| 2022-11-11 | 18.56 | $57.00 | 18900 |
| 2022-11-10 | 18.47 | $54.01 | 19700 |
| 2022-11-09 | 19.11 | $50.79 | 2033 |
| 2022-11-08 | 19.64 | $52.93 | 800 |
| 2022-11-07 | 20.46 | $52.81 | 9604 |
| 2022-11-04 | 21.38 | $52.12 | 1534 |
| 2022-11-03 | 22.42 | $50.33 | 2200 |
| 2022-11-02 | 22.93 | $51.03 | 3036 |
| 2022-11-01 | 23.72 | $51.60 | 2438 |
| 2022-10-31 | 24.76 | $50.89 | 1940 |
| 2022-10-28 | 25.49 | $51.19 | 2126 |
| 2022-10-27 | 26.13 | $50.87 | 2135 |
| 2022-10-26 | 26.90 | $51.31 | 19245 |
| 2022-10-25 | 27.72 | $51.37 | 1911 |
| 2022-10-24 | 28.34 | $49.90 | 2100 |
| 2022-10-21 | 28.31 | $50.70 | 2024 |
| 2022-10-20 | 28.29 | $50.00 | 6713 |
| 2022-10-19 | 28.30 | $50.10 | 1600 |
| 2022-10-18 | 28.38 | $51.48 | 1618 |
| 2022-10-17 | 28.81 | $50.67 | 9100 |
| 2022-10-14 | 28.66 | $49.10 | 1243 |
| 2022-10-13 | 28.32 | $49.41 | 3600 |
| 2022-10-12 | 27.50 | $49.61 | 3100 |
| 2022-10-11 | 27.05 | $49.93 | 3200 |
| 2022-10-10 | 26.60 | $50.69 | 17300 |
| 2022-10-07 | 26.31 | $51.35 | 1847 |
| 2022-10-06 | 26.23 | $52.99 | 1124 |
| 2022-10-05 | 26.58 | $53.01 | 6712 |
| 2022-10-04 | 26.96 | $53.91 | 2000 |
| 2022-10-03 | 27.65 | $51.85 | 3032 |
| 2022-09-30 | 27.38 | $50.75 | 3100 |
| 2022-09-29 | 26.79 | $50.83 | 1700 |
| 2022-09-28 | 26.12 | $52.37 | 1507 |
| 2022-09-27 | 25.54 | $51.44 | 2209 |
| 2022-09-26 | 24.87 | $51.15 | 2607 |
| 2022-09-23 | 24.02 | $51.44 | 2511 |
| 2022-09-22 | 22.95 | $52.77 | 2300 |
| 2022-09-21 | 22.10 | $53.25 | 2943 |
| 2022-09-20 | 21.36 | $54.10 | 1222 |
| 2022-09-19 | 20.76 | $54.86 | 2500 |
| 2022-09-16 | 20.12 | $54.98 | 3736 |
| 2022-09-15 | 19.71 | $55.92 | 3000 |
| 2022-09-14 | 19.47 | $56.65 | 16414 |
| 2022-09-13 | 19.33 | $56.44 | 2100 |
| 2022-09-12 | 19.25 | $58.84 | 15400 |
| 2022-09-09 | 19.71 | $58.10 | 1000 |
| 2022-09-08 | 19.85 | $56.00 | 1400 |
| 2022-09-07 | 19.04 | $55.99 | 1447 |
| 2022-09-06 | 18.19 | $55.64 | 9500 |
| 2022-09-02 | 17.31 | $56.51 | 2047 |
| 2022-09-01 | 16.62 | $57.65 | 4000 |
| 2022-08-31 | 16.06 | $58.99 | 1934 |
| 2022-08-30 | 15.93 | $58.45 | 1036 |
| 2022-08-29 | 15.33 | $58.82 | 1400 |
| 2022-08-26 | 14.78 | $59.25 | 2400 |
| 2022-08-25 | 14.34 | $61.26 | 2647 |
| 2022-08-24 | 14.33 | $60.06 | 3400 |
| 2022-08-23 | 13.94 | $60.12 | 800 |
| 2022-08-22 | 13.70 | $60.29 | 2700 |
| 2022-08-19 | 13.47 | $61.90 | 1706 |
| 2022-08-18 | 13.71 | $63.69 | 1800 |
| 2022-08-17 | 14.20 | $64.37 | 1600 |
| 2022-08-16 | 14.39 | $65.14 | 3044 |
| 2022-08-15 | 14.60 | $65.34 | 1700 |
| 2022-08-12 | 14.40 | $65.77 | 3500 |
| 2022-08-11 | 14.19 | $65.14 | 1545 |
| 2022-08-10 | 13.87 | $64.94 | 2500 |
| 2022-08-09 | 13.86 | $63.81 | 1249 |
| 2022-08-08 | 14.02 | $64.62 | 3239 |
| 2022-08-05 | 13.86 | $64.84 | 1700 |
| 2022-08-04 | 13.86 | $64.85 | 1237 |
| 2022-08-03 | 13.58 | $63.90 | 1100 |
| 2022-08-02 | 13.59 | $62.03 | 1300 |
| 2022-08-01 | 14.16 | $62.48 | 1600 |
| 2022-07-29 | 14.76 | $62.48 | 1205 |
| 2022-07-28 | 15.50 | $62.25 | 900 |
| 2022-07-27 | 16.27 | $61.93 | 1700 |
| 2022-07-26 | 16.96 | $60.64 | 823 |
| 2022-07-25 | 17.49 | $61.88 | 2419 |
| 2022-07-22 | 18.40 | $62.13 | 1400 |
| 2022-07-21 | 19.30 | $63.38 | 2600 |
| 2022-07-20 | 19.98 | $61.99 | 11500 |
| 2022-07-19 | 20.92 | $61.14 | 1400 |
| 2022-07-18 | 21.59 | $59.74 | 1400 |
| 2022-07-15 | 22.06 | $59.16 | 3043 |
| 2022-07-14 | 22.01 | $58.94 | 1100 |
| 2022-07-13 | 21.86 | $59.52 | 1115 |
| 2022-07-12 | 21.72 | $59.12 | 3300 |
| 2022-07-11 | 21.68 | $59.52 | 8300 |
| 2022-07-08 | 21.73 | $61.14 | 2040 |
| 2022-07-07 | 22.04 | $61.40 | 2300 |
| 2022-07-06 | 22.36 | $60.03 | 810 |
| 2022-07-05 | 22.21 | $60.12 | 4111 |
| 2022-07-01 | 22.05 | $59.55 | 1400 |
| 2022-06-30 | 21.68 | $59.24 | 1500 |
| 2022-06-29 | 21.26 | $60.34 | 5341 |
| 2022-06-28 | 21.03 | $60.54 | 4600 |
| 2022-06-27 | 20.94 | $62.42 | 6900 |
| 2022-06-24 | 21.22 | $63.36 | 1900 |
| 2022-06-23 | 21.62 | $61.15 | 1900 |
| 2022-06-22 | 21.31 | $60.74 | 1727 |
| 2022-06-21 | 20.96 | $61.31 | 2120 |
| 2022-06-17 | 20.88 | $60.65 | 1904 |
| 2022-06-16 | 20.39 | $59.71 | 2027 |
| 2022-06-15 | 19.71 | $62.06 | 3200 |
| 2022-06-14 | 19.33 | $61.24 | 2600 |
| 2022-06-13 | 18.79 | $61.46 | 1618 |
| 2022-06-10 | 18.32 | $64.52 | 5200 |
| 2022-06-09 | 18.48 | $65.71 | 2400 |
| 2022-06-08 | 18.99 | $67.49 | 1000 |
| 2022-06-07 | 19.98 | $67.47 | 1209 |
| 2022-06-06 | 20.92 | $66.62 | 1100 |
| 2022-06-03 | 21.72 | $66.18 | 1200 |
| 2022-06-02 | 22.73 | $68.05 | 2300 |
| 2022-06-01 | 23.78 | $66.63 | 2200 |
| 2022-05-31 | 24.89 | $67.28 | 2900 |
| 2022-05-27 | 26.16 | $66.91 | 522 |
| 2022-05-26 | 27.33 | $65.93 | 1930 |
| 2022-05-25 | 28.27 | $64.67 | 2436 |
| 2022-05-24 | 28.88 | $63.38 | 1639 |
| 2022-05-23 | 29.16 | $64.77 | 3241 |
| 2022-05-20 | 29.69 | $64.26 | 6600 |
| 2022-05-19 | 30.25 | $64.04 | 6500 |
| 2022-05-18 | 30.47 | $62.46 | 9925 |
| 2022-05-17 | 30.49 | $63.89 | 13036 |
| 2022-05-16 | 30.72 | $61.64 | 2000 |
| 2022-05-13 | 30.28 | $62.40 | 2600 |
| 2022-05-12 | 29.81 | $60.28 | 20400 |
| 2022-05-11 | 28.85 | $59.98 | 2513 |
| 2022-05-10 | 28.05 | $60.66 | 5938 |
| 2022-05-09 | 27.28 | $60.71 | 8616 |
| 2022-05-06 | 26.52 | $63.69 | 5621 |
| 2022-05-05 | 26.18 | $65.11 | 6500 |
| 2022-05-04 | 26.06 | $68.00 | 3629 |
| 2022-05-03 | 26.10 | $66.04 | 2702 |
| 2022-05-02 | 25.50 | $65.83 | 9561 |
| 2022-04-29 | 24.65 | $65.03 | 4328 |
| 2022-04-28 | 23.84 | $65.58 | 10129 |
| 2022-04-27 | 22.67 | $64.75 | 12545 |
| 2022-04-26 | 21.46 | $65.37 | 5744 |
| 2022-04-25 | 20.33 | $67.43 | 11700 |
| 2022-04-22 | 19.32 | $67.06 | 23308 |
| 2022-04-21 | 18.34 | $67.76 | 4000 |
| 2022-04-20 | 17.42 | $70.01 | 2800 |
| 2022-04-19 | 16.84 | $71.45 | 3300 |
| 2022-04-18 | 16.32 | $70.87 | 7100 |
| 2022-04-14 | 15.79 | $72.12 | 1800 |
| 2022-04-13 | 15.61 | $73.45 | 1645 |
| 2022-04-12 | 15.50 | $72.28 | 2600 |
| 2022-04-11 | 15.38 | $73.04 | 5000 |
| 2022-04-08 | 15.43 | $73.86 | 3000 |
| 2022-04-07 | 15.64 | $75.16 | 3125 |
| 2022-04-06 | 15.99 | $75.97 | 4100 |
| 2022-04-05 | 16.66 | $77.26 | 2020 |
| 2022-04-04 | 17.33 | $78.79 | 5508 |
| 2022-04-01 | 18.04 | $76.44 | 1431 |
| 2022-03-31 | 18.81 | $75.74 | 1515 |
| 2022-03-30 | 19.46 | $77.40 | 2832 |
| 2022-03-29 | 20.48 | $78.52 | 2539 |
| 2022-03-28 | 21.43 | $76.37 | 7347 |
| 2022-03-25 | 22.15 | $75.96 | 2500 |
| 2022-03-24 | 22.96 | $76.62 | 2234 |
| 2022-03-23 | 23.83 | $76.56 | 3100 |
| 2022-03-22 | 24.89 | $76.84 | 2300 |
| 2022-03-21 | 25.92 | $74.78 | 6200 |
| 2022-03-18 | 26.74 | $76.46 | 3225 |
| 2022-03-17 | 27.62 | $74.94 | 4402 |
| 2022-03-16 | 28.20 | $74.64 | 5100 |
| 2022-03-15 | 28.74 | $69.90 | 7043 |
| 2022-03-14 | 28.09 | $69.59 | 2200 |
| 2022-03-11 | 27.51 | $71.04 | 1900 |
| 2022-03-10 | 27.09 | $72.33 | 2214 |
| 2022-03-09 | 26.77 | $73.82 | 2835 |
| 2022-03-08 | 26.59 | $71.13 | 3600 |
| 2022-03-07 | 25.70 | $70.51 | 6900 |
| 2022-03-04 | 24.76 | $73.32 | 3447 |
| 2022-03-03 | 24.13 | $75.37 | 3400 |
| 2022-03-02 | 23.77 | $77.88 | 6200 |
| 2022-03-01 | 23.65 | $76.72 | 1442 |
| 2022-02-28 | 23.51 | $78.00 | 2600 |
| 2022-02-25 | 23.42 | $78.10 | 4237 |
| 2022-02-24 | 23.20 | $76.52 | 6500 |
| 2022-02-23 | 22.54 | $76.03 | 2335 |
| 2022-02-22 | 22.40 | $76.53 | 9000 |
| 2022-02-18 | 22.12 | $78.01 | 9700 |
| 2022-02-17 | 22.09 | $78.61 | 2800 |
| 2022-02-16 | 22.19 | $80.87 | 6314 |
| 2022-02-15 | 22.59 | $81.13 | 4900 |
| 2022-02-14 | 23.04 | $79.31 | 8008 |
| 2022-02-11 | 23.13 | $79.11 | 5142 |
| 2022-02-10 | 23.29 | $81.13 | 2000 |
| 2022-02-09 | 23.82 | $83.01 | 6212 |
| 2022-02-08 | 24.57 | $81.22 | 6026 |
| 2022-02-07 | 24.91 | $80.70 | 11211 |
| 2022-02-04 | 25.48 | $80.60 | 1000 |
| 2022-02-03 | 25.86 | $78.41 | 10000 |
| 2022-02-02 | 25.95 | $80.72 | 5635 |
| 2022-02-01 | 26.39 | $80.43 | 13500 |
| 2022-01-31 | 26.67 | $79.88 | 5300 |
| 2022-01-28 | 26.81 | $76.50 | 8800 |
| 2022-01-27 | 25.97 | $76.46 | 12823 |
| 2022-01-26 | 25.28 | $78.21 | 3729 |
| 2022-01-25 | 24.82 | $78.25 | 9629 |
| 2022-01-24 | 24.10 | $79.64 | 23700 |
| 2022-01-21 | 23.34 | $81.44 | 5657 |
| 2022-01-20 | 23.34 | $82.75 | 6200 |
| 2022-01-19 | 23.63 | $82.01 | 6900 |
| 2022-01-18 | 23.31 | $81.38 | 19238 |
| 2022-01-14 | 22.83 | $82.00 | 3000 |
| 2022-01-13 | 22.31 | $81.99 | 3646 |
| 2022-01-12 | 21.86 | $84.35 | 3300 |
| 2022-01-11 | 21.82 | $83.55 | 4900 |
| 2022-01-10 | 21.31 | $82.39 | 10700 |
| 2022-01-07 | 20.37 | $82.67 | 4200 |
| 2022-01-06 | 19.52 | $82.49 | 5930 |
| 2022-01-05 | 18.63 | $83.80 | 9904 |
| 2022-01-04 | 18.01 | $86.54 | 7601 |
| 2022-01-03 | 17.86 | $88.56 | 7926 |
| 2021-12-31 | 18.12 | $87.87 | 15900 |
| 2021-12-30 | 18.28 | $88.24 | 6800 |
| 2021-12-29 | 18.36 | $86.87 | 9523 |
| 2021-12-28 | 18.37 | $87.54 | 3400 |
| 2021-12-27 | 18.56 | $89.90 | 3340 |
| 2021-12-23 | 19.35 | $90.12 | 2628 |
| 2021-12-22 | 20.15 | $90.22 | 10616 |
| 2021-12-21 | 21.17 | $89.45 | 11934 |
| 2021-12-20 | 21.98 | $87.43 | 4900 |
| 2021-12-17 | 22.14 | $87.56 | 4300 |
| 2021-12-16 | 22.38 | $87.36 | 25116 |
| 2021-12-15 | 22.63 | $87.89 | 3300 |
| 2021-12-14 | 22.62 | $87.07 | 5346 |
| 2021-12-13 | 22.73 | $87.99 | 2600 |
| 2021-12-10 | 23.10 | $90.23 | 3100 |
| 2021-12-09 | 24.01 | $90.63 | 6600 |
| 2021-12-08 | 25.11 | $91.64 | 7000 |
| 2021-12-07 | 26.34 | $90.24 | 3300 |
| 2021-12-06 | 27.24 | $88.42 | 8504 |
| 2021-12-03 | 27.57 | $88.63 | 2612 |
| 2021-12-02 | 28.18 | $89.10 | 12112 |
| 2021-12-01 | 28.91 | $90.33 | 5200 |
| 2021-11-30 | 30.11 | $92.68 | 2120 |
| 2021-11-29 | 31.52 | $93.38 | 7100 |
| 2021-11-26 | 32.67 | $92.43 | 4100 |
| 2021-11-24 | 34.10 | $93.95 | 4739 |
| 2021-11-23 | 35.37 | $93.33 | 28200 |
| 2021-11-22 | 36.70 | $95.82 | 10529 |
| 2021-11-19 | 37.02 | $98.55 | 5700 |
| 2021-11-18 | 36.13 | $99.22 | 5031 |
| 2021-11-17 | 34.97 | $99.01 | 1700 |
| 2021-11-16 | 33.75 | $99.34 | 25500 |
| 2021-11-15 | 32.46 | $97.53 | 5700 |
| 2021-11-12 | 31.25 | $98.19 | 4613 |
| 2021-11-11 | 30.01 | $96.89 | 11221 |
| 2021-11-10 | 28.86 | $94.87 | 20731 |
| 2021-11-09 | 27.79 | $95.55 | 4600 |
| 2021-11-08 | 26.75 | $93.08 | 9224 |
| 2021-11-05 | 26.07 | $91.66 | 8000 |
| 2021-11-04 | 25.66 | $91.43 | 2529 |
| 2021-11-03 | 25.34 | $92.55 | 2549 |
| 2021-11-02 | 24.67 | $92.02 | 8500 |
| 2021-11-01 | 23.99 | $92.90 | 9917 |
| 2021-10-29 | 23.26 | $90.56 | 2700 |
| 2021-10-28 | 22.95 | $90.09 | 3823 |
| 2021-10-27 | 22.79 | $90.29 | 5604 |
| 2021-10-26 | 22.38 | $90.39 | 6213 |
| 2021-10-25 | 21.95 | $90.10 | 2600 |
| 2021-10-22 | 21.76 | $89.77 | 4200 |
| 2021-10-21 | 21.49 | $89.73 | 3218 |
| 2021-10-20 | 21.37 | $89.04 | 7500 |
| 2021-10-19 | 21.33 | $89.51 | 5400 |
| 2021-10-18 | 21.29 | $87.63 | 4500 |
| 2021-10-15 | 21.66 | $86.77 | 3247 |
| 2021-10-14 | 22.25 | $86.73 | 17000 |
| 2021-10-13 | 22.87 | $85.29 | 38300 |
| 2021-10-12 | 23.94 | $83.44 | 2400 |
| 2021-10-11 | 24.92 | $84.15 | 3846 |
| 2021-10-08 | 26.13 | $84.06 | 5130 |
| 2021-10-07 | 27.37 | $84.53 | 3419 |
| 2021-10-06 | 28.68 | $82.15 | 6200 |
| 2021-10-05 | 29.37 | $82.70 | 2800 |
| 2021-10-04 | 30.28 | $81.56 | 5200 |
| 2021-10-01 | 31.23 | $83.74 | 3200 |
| 2021-09-30 | 32.57 | $83.54 | 4800 |
| 2021-09-29 | 34.14 | $82.49 | 9200 |
| 2021-09-28 | 35.79 | $83.71 | 5945 |
| 2021-09-27 | 37.53 | $85.67 | 4200 |
| 2021-09-24 | 38.96 | $86.32 | 6300 |
| 2021-09-23 | 40.20 | $86.76 | 6500 |
| 2021-09-22 | 41.34 | $85.84 | 16600 |
| 2021-09-21 | 42.72 | $85.01 | 1480 |
| 2021-09-20 | 44.28 | $84.85 | 4319 |
| 2021-09-17 | 45.92 | $87.71 | 2526 |
| 2021-09-16 | 46.65 | $88.39 | 3929 |
| 2021-09-15 | 47.25 | $89.02 | 10004 |
| 2021-09-14 | 47.82 | $89.13 | 1600 |
| 2021-09-13 | 48.17 | $89.57 | 7916 |
| 2021-09-10 | 48.50 | $89.77 | 2324 |
| 2021-09-09 | 48.68 | $89.67 | 4106 |
| 2021-09-08 | 48.92 | $90.23 | 6223 |
| 2021-09-07 | 49.06 | $91.68 | 2532 |
| 2021-09-03 | 48.72 | $91.70 | 1922 |
| 2021-09-02 | 48.32 | $91.37 | 5800 |
| 2021-09-01 | 47.90 | $90.81 | 5100 |
| 2021-08-31 | 47.51 | $89.60 | 5427 |
| 2021-08-30 | 47.18 | $88.87 | 2812 |
| 2021-08-27 | 46.92 | $88.61 | 3000 |
| 2021-08-26 | 46.67 | $87.88 | 6900 |
| 2021-08-25 | 46.42 | $87.93 | 6300 |
| 2021-08-24 | 46.17 | $88.15 | 4212 |
| 2021-08-23 | 45.95 | $86.38 | 8600 |
| 2021-08-20 | 45.85 | $84.73 | 5948 |
| 2021-08-19 | 45.88 | $83.94 | 3300 |
| 2021-08-18 | 45.94 | $84.56 | 3220 |
| 2021-08-17 | 45.90 | $84.32 | 10400 |
| 2021-08-16 | 45.88 | $85.39 | 5421 |
| 2021-08-13 | 45.58 | $86.44 | 3930 |
| 2021-08-12 | 45.03 | $87.02 | 9300 |
| 2021-08-11 | 44.41 | $86.94 | 9402 |
| 2021-08-10 | 43.76 | $86.99 | 6908 |
| 2021-08-09 | 42.99 | $88.30 | 67600 |
| 2021-08-06 | 42.07 | $87.43 | 8500 |
| 2021-08-05 | 41.12 | $88.16 | 9100 |
| 2021-08-04 | 40.00 | $88.39 | 4100 |
| 2021-08-03 | 38.75 | $88.14 | 12516 |
| 2021-08-02 | 37.43 | $90.36 | 303833 |
| 2021-07-30 | 35.66 | $90.49 | 4300 |
| 2021-07-29 | 33.80 | $91.40 | 7136 |
| 2021-07-28 | 31.72 | $91.28 | 9200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected