Is Gander Gold Corporation (GANDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gander Gold Corporation (GANDF) research center and poll results.
OTC : GANDF
Gander Gold Corporation
$0.0213 USD
$0 (0.0%)
- Volume
- 9.87K
- Average Volume
- 1.03K
- Market Capitalization
- $202.61K
- P/E Ratio
- -2.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.51
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.02 | 9866 |
| 2026-07-13 | 0.04 | $0.02 | 9866 |
| 2026-07-10 | 0.04 | $0.02 | 9866 |
| 2026-07-09 | 0.04 | $0.02 | 9866 |
| 2026-07-08 | 0.05 | $0.02 | — |
| 2026-07-07 | 0.05 | $0.02 | — |
| 2026-07-06 | 0.05 | $0.02 | 241 |
| 2026-07-02 | 0.05 | $0.02 | 9866 |
| 2026-07-01 | 0.05 | $0.02 | 9866 |
| 2026-06-30 | 0.06 | $0.02 | 9866 |
| 2026-06-29 | 0.05 | $0.02 | 9866 |
| 2026-06-26 | 0.05 | $0.06 | 9866 |
| 2026-06-25 | 0.05 | $0.06 | 9866 |
| 2026-06-24 | 0.05 | $0.06 | 9866 |
| 2026-06-23 | 0.05 | $0.06 | 9866 |
| 2026-06-22 | 0.05 | $0.06 | 9866 |
| 2026-06-18 | 0.05 | $0.06 | 9866 |
| 2026-06-17 | 0.05 | $0.06 | 13000 |
| 2026-06-16 | 0.05 | $0.06 | 9866 |
| 2026-06-15 | 0.04 | $0.06 | 9866 |
| 2026-06-12 | 0.04 | $0.06 | 9866 |
| 2026-06-11 | 0.04 | $0.06 | 9866 |
| 2026-06-10 | 0.04 | $0.06 | 9866 |
| 2026-06-09 | 0.03 | $0.06 | 9866 |
| 2026-06-08 | 0.03 | $0.06 | 5000 |
| 2026-06-05 | 0.03 | $0.06 | 9866 |
| 2026-06-04 | 0.03 | $0.06 | 9866 |
| 2026-06-03 | 0.03 | $0.06 | 9866 |
| 2026-06-02 | 0.03 | $0.04 | 9866 |
| 2026-06-01 | 0.03 | $0.02 | 9866 |
| 2026-05-29 | 0.03 | $0.02 | 9866 |
| 2026-05-28 | 0.03 | $0.02 | 9866 |
| 2026-05-27 | 0.03 | $0.02 | 9866 |
| 2026-05-26 | 0.04 | $0.02 | 299 |
| 2026-05-22 | 0.04 | $0.06 | 9866 |
| 2026-05-21 | 0.04 | $0.06 | 9866 |
| 2026-05-20 | 0.04 | $0.06 | 24765 |
| 2026-05-19 | 0.04 | $0.01 | 5258 |
| 2026-05-18 | 0.04 | $0.01 | 5258 |
| 2026-05-15 | 0.04 | $0.01 | — |
| 2026-05-14 | 0.05 | $0.01 | 5258 |
| 2026-05-13 | 0.05 | $0.01 | 5258 |
| 2026-05-12 | 0.05 | $0.01 | 5258 |
| 2026-05-11 | 0.06 | $0.01 | 5258 |
| 2026-05-08 | 0.06 | $0.01 | 5258 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 5258 |
| 2026-05-05 | 0.06 | $0.06 | 5258 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 5258 |
| 2026-04-30 | 0.06 | $0.06 | 5258 |
| 2026-04-29 | 0.06 | $0.06 | 5258 |
| 2026-04-28 | 0.06 | $0.06 | 5258 |
| 2026-04-27 | 0.06 | $0.06 | 5258 |
| 2026-04-24 | 0.06 | $0.06 | 5258 |
| 2026-04-23 | 0.06 | $0.06 | 5258 |
| 2026-04-22 | 0.06 | $0.06 | 5258 |
| 2026-04-21 | 0.06 | $0.06 | 8400 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 5258 |
| 2026-04-16 | 0.06 | $0.06 | 5258 |
| 2026-04-15 | 0.06 | $0.06 | 5258 |
| 2026-04-14 | 0.06 | $0.06 | 5258 |
| 2026-04-13 | 0.06 | $0.06 | 5258 |
| 2026-04-10 | 0.06 | $0.06 | 5258 |
| 2026-04-09 | 0.06 | $0.06 | 10516 |
| 2026-04-08 | 0.06 | $0.06 | 344 |
| 2026-04-07 | 0.06 | $0.06 | 344 |
| 2026-04-06 | 0.06 | $0.06 | 344 |
| 2026-04-02 | 0.06 | $0.06 | 2000 |
| 2026-04-01 | 0.06 | $0.06 | 344 |
| 2026-03-31 | 0.07 | $0.06 | 344 |
| 2026-03-30 | 0.07 | $0.06 | 344 |
| 2026-03-27 | 0.07 | $0.06 | 344 |
| 2026-03-26 | 0.07 | $0.06 | 344 |
| 2026-03-25 | 0.08 | $0.06 | 103 |
| 2026-03-24 | 0.08 | $0.06 | 103 |
| 2026-03-23 | 0.09 | $0.06 | 103 |
| 2026-03-20 | 0.09 | $0.06 | 103 |
| 2026-03-19 | 0.09 | $0.06 | 103 |
| 2026-03-18 | 0.09 | $0.06 | 103 |
| 2026-03-17 | 0.09 | $0.06 | 103 |
| 2026-03-16 | 0.09 | $0.06 | — |
| 2026-03-13 | 0.10 | $0.06 | 103 |
| 2026-03-12 | 0.10 | $0.06 | 103 |
| 2026-03-11 | 0.10 | $0.06 | 120 |
| 2026-03-10 | 0.10 | $0.06 | 9400 |
| 2026-03-09 | 0.10 | $0.06 | 14100 |
| 2026-03-06 | 0.10 | $0.08 | 14100 |
| 2026-03-05 | 0.10 | $0.08 | 9400 |
| 2026-03-04 | 0.10 | $0.08 | 9400 |
| 2026-03-03 | 0.10 | $0.08 | 9400 |
| 2026-03-02 | 0.10 | $0.08 | 9400 |
| 2026-02-27 | 0.10 | $0.16 | 14100 |
| 2026-02-26 | 0.10 | $0.16 | 9400 |
| 2026-02-25 | 0.10 | $0.16 | 12197 |
| 2026-02-24 | 0.10 | $0.16 | 9400 |
| 2026-02-23 | 0.09 | $0.09 | 9400 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 14100 |
| 2026-02-13 | 0.10 | $0.10 | 1517 |
| 2026-02-12 | 0.10 | $0.08 | — |
| 2026-02-11 | 0.10 | $0.08 | — |
| 2026-02-10 | 0.11 | $0.08 | 3200 |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 2 |
| 2026-02-04 | 0.12 | $0.10 | 2 |
| 2026-02-03 | 0.12 | $0.10 | 2 |
| 2026-02-02 | 0.12 | $0.10 | — |
| 2026-01-30 | 0.12 | $0.10 | — |
| 2026-01-29 | 0.13 | $0.10 | 2 |
| 2026-01-28 | 0.13 | $0.10 | 2051 |
| 2026-01-27 | 0.13 | $0.10 | 1000 |
| 2026-01-26 | 0.13 | $0.10 | 1500 |
| 2026-01-23 | 0.13 | $0.07 | 418 |
| 2026-01-22 | 0.13 | $0.06 | 430 |
| 2026-01-21 | 0.13 | $0.12 | 51 |
| 2026-01-20 | 0.13 | $0.12 | 300 |
| 2026-01-16 | 0.13 | $0.15 | 51 |
| 2026-01-15 | 0.13 | $0.15 | 51 |
| 2026-01-14 | 0.13 | $0.15 | 7509 |
| 2026-01-13 | 0.13 | $0.15 | 7509 |
| 2026-01-12 | 0.12 | $0.15 | 7509 |
| 2026-01-09 | 0.12 | $0.15 | 7509 |
| 2026-01-08 | 0.11 | $0.15 | 7509 |
| 2026-01-07 | 0.11 | $0.15 | 7509 |
| 2026-01-06 | 0.11 | $0.15 | — |
| 2026-01-05 | 0.11 | $0.15 | 7509 |
| 2026-01-02 | 0.10 | $0.15 | 7509 |
| 2025-12-31 | 0.10 | $0.13 | 10000 |
| 2025-12-30 | 0.10 | $0.13 | 10000 |
| 2025-12-29 | 0.09 | $0.10 | 17309 |
| 2025-12-26 | 0.09 | $0.12 | 10344 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 46921 |
| 2025-12-22 | 0.10 | $0.13 | 5000 |
| 2025-12-19 | 0.10 | $0.13 | 5000 |
| 2025-12-18 | 0.10 | $0.07 | 7770 |
| 2025-12-17 | 0.10 | $0.19 | 6250 |
| 2025-12-16 | 0.10 | $0.08 | 500 |
| 2025-12-15 | 0.10 | $0.08 | 1200 |
| 2025-12-12 | 0.10 | $0.07 | — |
| 2025-12-11 | 0.11 | $0.07 | 2200 |
| 2025-12-10 | 0.11 | $0.08 | 16665 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.11 | $0.12 | 500 |
| 2025-12-05 | 0.11 | $0.12 | 534 |
| 2025-12-04 | 0.11 | $0.05 | 25500 |
| 2025-12-03 | 0.12 | $0.05 | 38000 |
| 2025-12-02 | 0.12 | $0.06 | 13000 |
| 2025-12-01 | 0.13 | $0.06 | 54875 |
| 2025-11-28 | 0.13 | $0.07 | 225 |
| 2025-11-26 | 0.13 | $0.14 | 968 |
| 2025-11-25 | 0.13 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 968 |
| 2025-11-21 | 0.13 | $0.14 | 968 |
| 2025-11-20 | 0.13 | $0.14 | 968 |
| 2025-11-19 | 0.13 | $0.14 | 968 |
| 2025-11-18 | 0.13 | $0.14 | 968 |
| 2025-11-17 | 0.13 | $0.14 | 968 |
| 2025-11-14 | 0.13 | $0.14 | 968 |
| 2025-11-13 | 0.13 | $0.14 | 968 |
| 2025-11-12 | 0.13 | $0.14 | 968 |
| 2025-11-11 | 0.13 | $0.14 | 1185 |
| 2025-11-10 | 0.13 | $0.11 | 968 |
| 2025-11-07 | 0.13 | $0.11 | 968 |
| 2025-11-06 | 0.14 | $0.11 | 968 |
| 2025-11-05 | 0.14 | $0.10 | 15000 |
| 2025-11-04 | 0.14 | $0.12 | 5000 |
| 2025-11-03 | 0.14 | $0.17 | 5043 |
| 2025-10-31 | 0.14 | $0.17 | 23005 |
| 2025-10-30 | 0.14 | $0.14 | 20043 |
| 2025-10-29 | 0.13 | $0.14 | 3000 |
| 2025-10-28 | 0.13 | $0.14 | 508 |
| 2025-10-27 | 0.13 | $0.11 | 21100 |
| 2025-10-24 | 0.13 | $0.14 | 17000 |
| 2025-10-23 | 0.13 | $0.13 | 42000 |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | 7500 |
| 2025-10-17 | 0.13 | $0.15 | 16000 |
| 2025-10-16 | 0.13 | $0.12 | 32900 |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | 57947 |
| 2025-10-13 | 0.13 | $0.18 | 2961 |
| 2025-10-10 | 0.13 | $0.16 | 4100 |
| 2025-10-09 | 0.12 | $0.13 | 8000 |
| 2025-10-08 | 0.12 | $0.15 | 1000 |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.11 | $0.12 | — |
| 2025-10-03 | 0.11 | $0.12 | 12003 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 24202 |
| 2025-09-29 | 0.10 | $0.13 | 32311 |
| 2025-09-26 | 0.10 | $0.18 | 5729 |
| 2025-09-25 | 0.09 | $0.16 | 8054 |
| 2025-09-24 | 0.09 | $0.15 | — |
| 2025-09-23 | 0.08 | $0.15 | 7200 |
| 2025-09-22 | 0.08 | $0.12 | 17600 |
| 2025-09-19 | 0.08 | $0.09 | 8855 |
| 2025-09-18 | 0.08 | $0.12 | — |
| 2025-09-17 | 0.07 | $0.12 | — |
| 2025-09-16 | 0.07 | $0.12 | 25000 |
| 2025-09-15 | 0.07 | $0.09 | 17000 |
| 2025-09-12 | 0.07 | $0.08 | 25008 |
| 2025-09-11 | 0.07 | $0.08 | 279 |
| 2025-09-10 | 0.07 | $0.08 | 21500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | 5171 |
| 2025-09-05 | 0.07 | $0.07 | 4175 |
| 2025-09-04 | 0.08 | $0.05 | 3500 |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.08 | $0.07 | 103 |
| 2025-08-29 | 0.08 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | — |
| 2025-08-26 | 0.09 | $0.06 | 2000 |
| 2025-08-25 | 0.09 | $0.06 | 5171 |
| 2025-08-22 | 0.09 | $0.07 | 5500 |
| 2025-08-21 | 0.09 | $0.07 | 72500 |
| 2025-08-20 | 0.09 | $0.07 | 5500 |
| 2025-08-19 | 0.09 | $0.07 | 67000 |
| 2025-08-18 | 0.09 | $0.08 | 3668 |
| 2025-08-15 | 0.09 | $0.07 | 70014 |
| 2025-08-14 | 0.09 | $0.08 | 30000 |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.08 | $0.10 | 505 |
| 2025-08-08 | 0.08 | $0.10 | — |
| 2025-08-07 | 0.08 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | — |
| 2025-08-05 | 0.08 | $0.10 | — |
| 2025-08-04 | 0.08 | $0.10 | — |
| 2025-08-01 | 0.07 | $0.10 | — |
| 2025-07-31 | 0.07 | $0.10 | — |
| 2025-07-30 | 0.07 | $0.10 | 20000 |
| 2025-07-29 | 0.07 | $0.08 | 10000 |
| 2025-07-28 | 0.07 | $0.08 | 15000 |
| 2025-07-25 | 0.07 | $0.09 | 78050 |
| 2025-07-24 | 0.07 | $0.06 | 30000 |
| 2025-07-23 | 0.07 | $0.08 | 90564 |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.07 | $0.09 | 2000 |
| 2025-07-18 | 0.07 | $0.09 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 2000 |
| 2025-07-16 | 0.07 | $0.06 | 2000 |
| 2025-07-15 | 0.07 | $0.06 | 2000 |
| 2025-07-14 | 0.07 | $0.06 | 8000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.06 | 1723 |
| 2025-07-07 | 0.08 | $0.06 | 1723 |
| 2025-07-03 | 0.08 | $0.06 | 1723 |
| 2025-07-02 | 0.08 | $0.05 | 5000 |
| 2025-07-01 | 0.08 | $0.05 | 10000 |
| 2025-06-30 | 0.08 | $0.07 | 40000 |
| 2025-06-27 | 0.08 | $0.08 | 27000 |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 81000 |
| 2025-06-24 | 0.08 | $0.07 | 37500 |
| 2025-06-23 | 0.08 | $0.09 | 17500 |
| 2025-06-20 | 0.08 | $0.07 | 60000 |
| 2025-06-18 | 0.08 | $0.05 | 13000 |
| 2025-06-17 | 0.08 | $0.09 | 19000 |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 36500 |
| 2025-06-12 | 0.08 | $0.08 | 65500 |
| 2025-06-11 | 0.08 | $0.10 | — |
| 2025-06-10 | 0.08 | $0.10 | — |
| 2025-06-09 | 0.07 | $0.10 | 517 |
| 2025-06-06 | 0.07 | $0.10 | — |
| 2025-06-05 | 0.07 | $0.10 | 20000 |
| 2025-06-04 | 0.07 | $0.09 | 16960 |
| 2025-06-03 | 0.07 | $0.07 | 36000 |
| 2025-06-02 | 0.07 | $0.06 | 6000 |
| 2025-05-30 | 0.07 | $0.05 | — |
| 2025-05-29 | 0.07 | $0.05 | 6611 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 14025 |
| 2025-05-23 | 0.08 | $0.07 | 8025 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 5500 |
| 2025-05-20 | 0.08 | $0.06 | — |
| 2025-05-19 | 0.08 | $0.06 | 214 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 1000 |
| 2025-05-14 | 0.09 | $0.07 | 1000 |
| 2025-05-13 | 0.09 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | 12017 |
| 2025-05-09 | 0.09 | $0.07 | 38027 |
| 2025-05-08 | 0.09 | $0.09 | 76199 |
| 2025-05-07 | 0.09 | $0.07 | 50000 |
| 2025-05-06 | 0.09 | $0.06 | 13000 |
| 2025-05-05 | 0.09 | $0.06 | 12000 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 542 |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 1017 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 51086 |
| 2025-04-17 | 0.09 | $0.08 | 78000 |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | 689 |
| 2025-04-08 | 0.09 | $0.07 | 2513 |
| 2025-04-07 | 0.10 | $0.07 | 2513 |
| 2025-04-04 | 0.10 | $0.07 | 2513 |
| 2025-04-03 | 0.10 | $0.07 | 189 |
| 2025-04-02 | 0.10 | $0.10 | 50000 |
| 2025-04-01 | 0.10 | $0.09 | 2513 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 4513 |
| 2025-03-27 | 0.09 | $0.09 | 4200 |
| 2025-03-26 | 0.09 | $0.09 | 12600 |
| 2025-03-25 | 0.10 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.11 | 8000 |
| 2025-03-21 | 0.10 | $0.11 | 8000 |
| 2025-03-20 | 0.09 | $0.09 | 8000 |
| 2025-03-19 | 0.09 | $0.11 | 14000 |
| 2025-03-18 | 0.09 | $0.11 | — |
| 2025-03-17 | 0.09 | $0.11 | 14000 |
| 2025-03-14 | 0.09 | $0.11 | — |
| 2025-03-13 | 0.09 | $0.11 | 2513 |
| 2025-03-12 | 0.09 | $0.11 | 7060 |
| 2025-03-11 | 0.09 | $0.11 | 4000 |
| 2025-03-10 | 0.09 | $0.09 | 47243 |
| 2025-03-07 | 0.09 | $0.09 | 80243 |
| 2025-03-06 | 0.09 | $0.06 | — |
| 2025-03-05 | 0.09 | $0.06 | 4000 |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 4000 |
| 2025-02-28 | 0.09 | $0.09 | 4000 |
| 2025-02-27 | 0.09 | $0.11 | — |
| 2025-02-26 | 0.09 | $0.11 | 10000 |
| 2025-02-25 | 0.09 | $0.11 | — |
| 2025-02-24 | 0.08 | $0.11 | 79497 |
| 2025-02-21 | 0.08 | $0.08 | 84031 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 20000 |
| 2025-02-14 | 0.08 | $0.10 | — |
| 2025-02-13 | 0.08 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | 37000 |
| 2025-02-11 | 0.08 | $0.12 | 22500 |
| 2025-02-10 | 0.07 | $0.12 | 22500 |
| 2025-02-07 | 0.07 | $0.10 | 10000 |
| 2025-02-06 | 0.07 | $0.10 | 4348 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.08 | $0.06 | 10000 |
| 2025-01-30 | 0.08 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 10000 |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | 10000 |
| 2025-01-15 | 0.08 | $0.07 | 10000 |
| 2025-01-14 | 0.08 | $0.07 | 10000 |
| 2025-01-13 | 0.09 | $0.07 | 10000 |
| 2025-01-10 | 0.09 | $0.07 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 10102 |
| 2025-01-06 | 0.09 | $0.10 | 10000 |
| 2025-01-03 | 0.09 | $0.10 | 10000 |
| 2025-01-02 | 0.09 | $0.11 | 10000 |
| 2024-12-31 | 0.09 | $0.11 | 10000 |
| 2024-12-30 | 0.09 | $0.11 | 10000 |
| 2024-12-27 | 0.09 | $0.08 | 15000 |
| 2024-12-26 | 0.09 | $0.08 | 25000 |
| 2024-12-24 | 0.09 | $0.09 | 25000 |
| 2024-12-23 | 0.09 | $0.09 | 25000 |
| 2024-12-20 | 0.10 | $0.07 | 1500 |
| 2024-12-19 | 0.10 | $0.07 | 1500 |
| 2024-12-18 | 0.10 | $0.07 | 1500 |
| 2024-12-17 | 0.11 | $0.08 | 2985 |
| 2024-12-16 | 0.11 | $0.08 | 2985 |
| 2024-12-13 | 0.11 | $0.08 | 2985 |
| 2024-12-12 | 0.12 | $0.08 | — |
| 2024-12-11 | 0.12 | $0.08 | 2985 |
| 2024-12-10 | 0.12 | $0.08 | 2985 |
| 2024-12-09 | 0.12 | $0.08 | — |
| 2024-12-06 | 0.13 | $0.08 | 2985 |
| 2024-12-05 | 0.13 | $0.09 | 2985 |
| 2024-12-04 | 0.13 | $0.11 | 5000 |
| 2024-12-03 | 0.13 | $0.11 | 5000 |
| 2024-12-02 | 0.13 | $0.11 | 7000 |
| 2024-11-29 | 0.13 | $0.14 | 3000 |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | 3000 |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | 1000 |
| 2024-11-21 | 0.13 | $0.14 | 3000 |
| 2024-11-20 | 0.13 | $0.14 | 3000 |
| 2024-11-19 | 0.13 | $0.14 | 3000 |
| 2024-11-18 | 0.13 | $0.14 | 19100 |
| 2024-11-15 | 0.13 | $0.13 | 3000 |
| 2024-11-14 | 0.14 | $0.13 | 3000 |
| 2024-11-13 | 0.14 | $0.13 | 1000 |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | 2000 |
| 2024-11-06 | 0.14 | $0.14 | 4501 |
| 2024-11-05 | 0.14 | $0.14 | 4501 |
| 2024-11-04 | 0.14 | $0.14 | 4501 |
| 2024-11-01 | 0.14 | $0.14 | 32000 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | 1500 |
| 2024-10-28 | 0.13 | $0.14 | 1500 |
| 2024-10-25 | 0.13 | $0.14 | 1507 |
| 2024-10-24 | 0.13 | $0.14 | 7500 |
| 2024-10-23 | 0.13 | $0.14 | 7500 |
| 2024-10-22 | 0.13 | $0.14 | 7500 |
| 2024-10-21 | 0.13 | $0.15 | 34 |
| 2024-10-18 | 0.13 | $0.15 | 13500 |
| 2024-10-17 | 0.13 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | 12000 |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-14 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.13 | $0.14 | — |
| 2024-10-08 | 0.13 | $0.14 | 3999 |
| 2024-10-07 | 0.13 | $0.14 | 6115 |
| 2024-10-04 | 0.13 | $0.13 | 3999 |
| 2024-10-03 | 0.14 | $0.13 | 3999 |
| 2024-10-02 | 0.14 | $0.13 | 3999 |
| 2024-10-01 | 0.14 | $0.13 | 3999 |
| 2024-09-30 | 0.15 | $0.13 | 5999 |
| 2024-09-27 | 0.15 | $0.13 | — |
| 2024-09-26 | 0.15 | $0.13 | 8000 |
| 2024-09-25 | 0.15 | $0.12 | — |
| 2024-09-24 | 0.16 | $0.12 | — |
| 2024-09-23 | 0.17 | $0.12 | — |
| 2024-09-20 | 0.17 | $0.12 | 32450 |
| 2024-09-19 | 0.18 | $0.14 | — |
| 2024-09-18 | 0.19 | $0.14 | — |
| 2024-09-17 | 0.19 | $0.14 | — |
| 2024-09-16 | 0.20 | $0.14 | — |
| 2024-09-13 | 0.21 | $0.14 | 125 |
| 2024-09-12 | 0.22 | $0.15 | — |
| 2024-09-11 | 0.23 | $0.15 | — |
| 2024-09-10 | 0.24 | $0.15 | 305 |
| 2024-09-09 | 0.25 | $0.19 | 10000 |
| 2024-09-06 | 0.27 | $0.19 | 9000 |
| 2024-09-05 | 0.29 | $0.19 | — |
| 2024-09-04 | 0.31 | $0.19 | — |
| 2024-09-03 | 0.33 | $0.19 | 10975 |
| 2024-08-30 | 0.35 | $0.12 | — |
| 2024-08-29 | 0.36 | $0.12 | 1027 |
| 2024-08-28 | 0.38 | $0.25 | — |
| 2024-08-27 | 0.39 | $0.25 | — |
| 2024-08-26 | 0.40 | $0.25 | — |
| 2024-08-23 | 0.41 | $0.25 | — |
| 2024-08-22 | 0.42 | $0.25 | 827 |
| 2024-08-21 | 0.43 | $0.31 | 1025 |
| 2024-08-20 | 0.44 | $0.26 | 5000 |
| 2024-08-19 | 0.45 | $0.25 | 19640 |
| 2024-08-16 | 0.46 | $0.37 | 8030 |
| 2024-08-15 | 0.45 | $0.37 | 4481 |
| 2024-08-14 | 0.45 | $0.34 | — |
| 2024-08-13 | 0.45 | $0.34 | — |
| 2024-08-12 | 0.45 | $0.34 | 1000 |
| 2024-08-09 | 0.45 | $0.59 | — |
| 2024-08-08 | 0.44 | $0.59 | — |
| 2024-08-07 | 0.42 | $0.59 | — |
| 2024-08-06 | 0.41 | $0.59 | — |
| 2024-08-05 | 0.39 | $0.59 | 1020 |
| 2024-08-02 | 0.38 | $0.30 | 1926 |
| 2024-08-01 | 0.38 | $0.45 | 3000 |
| 2024-07-31 | 0.37 | $0.50 | — |
| 2024-07-30 | 0.37 | $0.50 | — |
| 2024-07-29 | 0.36 | $0.50 | 8610 |
| 2024-07-26 | 0.35 | $0.45 | — |
| 2024-07-25 | 0.35 | $0.45 | — |
| 2024-07-24 | 0.34 | $0.45 | 100 |
| 2024-07-23 | 0.34 | $0.41 | — |
| 2024-07-22 | 0.34 | $0.41 | 5515 |
| 2024-07-19 | 0.34 | $0.30 | — |
| 2024-07-18 | 0.34 | $0.30 | 86 |
| 2024-07-17 | 0.34 | $0.32 | 600 |
| 2024-07-16 | 0.34 | $0.32 | — |
| 2024-07-15 | 0.34 | $0.32 | 400 |
| 2024-07-12 | 0.34 | $0.38 | 3034 |
| 2024-07-11 | 0.34 | $0.32 | — |
| 2024-07-10 | 0.33 | $0.32 | 1300 |
| 2024-07-09 | 0.33 | $0.26 | — |
| 2024-07-08 | 0.34 | $0.26 | 52 |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | 138 |
| 2024-07-02 | 0.34 | $0.37 | — |
| 2024-07-01 | 0.34 | $0.37 | — |
| 2024-06-28 | 0.34 | $0.37 | — |
| 2024-06-27 | 0.34 | $0.37 | — |
| 2024-06-26 | 0.34 | $0.37 | — |
| 2024-06-25 | 0.34 | $0.37 | 160 |
| 2024-06-24 | 0.34 | $0.35 | — |
| 2024-06-21 | 0.34 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | 4713 |
| 2024-06-18 | 0.35 | $0.32 | — |
| 2024-06-17 | 0.35 | $0.32 | — |
| 2024-06-14 | 0.36 | $0.32 | — |
| 2024-06-13 | 0.36 | $0.32 | — |
| 2024-06-12 | 0.37 | $0.32 | 862 |
| 2024-06-11 | 0.37 | $0.31 | — |
| 2024-06-10 | 0.38 | $0.31 | — |
| 2024-06-07 | 0.39 | $0.31 | 56 |
| 2024-06-06 | 0.40 | $0.33 | 9500 |
| 2024-06-05 | 0.41 | $0.31 | 2594 |
| 2024-06-04 | 0.42 | $0.42 | 1123 |
| 2024-06-03 | 0.42 | $0.33 | — |
| 2024-05-31 | 0.43 | $0.33 | 100 |
| 2024-05-30 | 0.43 | $0.41 | 750 |
| 2024-05-29 | 0.44 | $0.39 | 173 |
| 2024-05-28 | 0.44 | $0.35 | — |
| 2024-05-24 | 0.44 | $0.35 | 952 |
| 2024-05-23 | 0.45 | $0.41 | — |
| 2024-05-22 | 0.46 | $0.41 | — |
| 2024-05-21 | 0.47 | $0.41 | — |
| 2024-05-20 | 0.48 | $0.41 | — |
| 2024-05-17 | 0.48 | $0.41 | 2000 |
| 2024-05-16 | 0.49 | $0.43 | — |
| 2024-05-15 | 0.50 | $0.43 | 2500 |
| 2024-05-14 | 0.50 | $0.43 | 2200 |
| 2024-05-13 | 0.50 | $0.41 | 2100 |
| 2024-05-10 | 0.51 | $0.50 | 86 |
| 2024-05-09 | 0.51 | $0.51 | — |
| 2024-05-08 | 0.51 | $0.51 | — |
| 2024-05-07 | 0.51 | $0.51 | 85 |
| 2024-05-06 | 0.51 | $0.45 | — |
| 2024-05-03 | 0.51 | $0.45 | — |
| 2024-05-02 | 0.51 | $0.45 | — |
| 2024-05-01 | 0.52 | $0.45 | — |
| 2024-04-30 | 0.52 | $0.45 | 5206 |
| 2024-04-29 | 0.53 | $0.41 | 21 |
| 2024-04-26 | 0.54 | $0.60 | 2200 |
| 2024-04-25 | 0.53 | $0.56 | — |
| 2024-04-24 | 0.52 | $0.56 | 2300 |
| 2024-04-23 | 0.51 | $0.58 | — |
| 2024-04-22 | 0.50 | $0.58 | 6100 |
| 2024-04-19 | 0.49 | $0.50 | 1300 |
| 2024-04-18 | 0.48 | $0.57 | 16420 |
| 2024-04-17 | 0.47 | $0.51 | — |
| 2024-04-16 | 0.47 | $0.51 | 2400 |
| 2024-04-15 | 0.47 | $0.53 | 2375 |
| 2024-04-12 | 0.47 | $0.52 | — |
| 2024-04-11 | 0.47 | $0.52 | — |
| 2024-04-10 | 0.47 | $0.52 | — |
| 2024-04-09 | 0.47 | $0.52 | 1250 |
| 2024-04-08 | 0.48 | $0.46 | 1313 |
| 2024-04-05 | 0.48 | $0.50 | 1482 |
| 2024-04-04 | 0.48 | $0.59 | 10630 |
| 2024-04-03 | 0.48 | $0.52 | 2040 |
| 2024-04-02 | 0.47 | $0.59 | 3730 |
| 2024-04-01 | 0.46 | $0.50 | 669 |
| 2024-03-28 | 0.44 | $0.39 | 2625 |
| 2024-03-27 | 0.44 | $0.39 | 320 |
| 2024-03-26 | 0.43 | $0.36 | 43 |
| 2024-03-25 | 0.43 | $0.36 | — |
| 2024-03-22 | 0.43 | $0.36 | 695 |
| 2024-03-21 | 0.42 | $0.33 | — |
| 2024-03-20 | 0.42 | $0.33 | 18 |
| 2024-03-19 | 0.42 | $0.54 | — |
| 2024-03-18 | 0.41 | $0.54 | — |
| 2024-03-15 | 0.40 | $0.54 | — |
| 2024-03-14 | 0.38 | $0.54 | 2100 |
| 2024-03-13 | 0.37 | $0.49 | 513 |
| 2024-03-12 | 0.36 | $0.60 | 2200 |
| 2024-03-11 | 0.34 | $0.60 | 1400 |
| 2024-03-08 | 0.32 | $0.51 | 412 |
| 2024-03-07 | 0.31 | $0.51 | 6505 |
| 2024-03-06 | 0.30 | $0.57 | 2903 |
| 2024-03-05 | 0.28 | $0.34 | 491 |
| 2024-03-04 | 0.28 | $0.28 | — |
| 2024-03-01 | 0.27 | $0.28 | — |
| 2024-02-29 | 0.28 | $0.28 | — |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | 5055 |
| 2024-02-26 | 0.28 | $0.32 | — |
| 2024-02-23 | 0.28 | $0.32 | 200 |
| 2024-02-22 | 0.27 | $0.32 | — |
| 2024-02-21 | 0.27 | $0.32 | 3700 |
| 2024-02-20 | 0.27 | $0.32 | 1000 |
| 2024-02-16 | 0.26 | $0.24 | — |
| 2024-02-15 | 0.27 | $0.24 | — |
| 2024-02-14 | 0.27 | $0.24 | 18000 |
| 2024-02-13 | 0.28 | $0.30 | 2986 |
| 2024-02-12 | 0.28 | $0.25 | 100 |
| 2024-02-09 | 0.28 | $0.25 | — |
| 2024-02-08 | 0.29 | $0.25 | — |
| 2024-02-07 | 0.29 | $0.25 | — |
| 2024-02-06 | 0.29 | $0.25 | — |
| 2024-02-05 | 0.29 | $0.25 | 1014 |
| 2024-02-02 | 0.31 | $0.26 | 12486 |
| 2024-02-01 | 0.33 | $0.39 | 9632 |
| 2024-01-31 | 0.33 | $0.30 | 4000 |
| 2024-01-30 | 0.34 | $0.26 | — |
| 2024-01-29 | 0.34 | $0.26 | — |
| 2024-01-26 | 0.35 | $0.26 | — |
| 2024-01-25 | 0.36 | $0.26 | — |
| 2024-01-24 | 0.37 | $0.26 | — |
| 2024-01-23 | 0.38 | $0.26 | 9344 |
| 2024-01-22 | 0.39 | $0.26 | 10314 |
| 2024-01-19 | 0.38 | $0.30 | 2823 |
| 2024-01-18 | 0.36 | $0.34 | 70 |
| 2024-01-17 | 0.37 | $0.34 | — |
| 2024-01-16 | 0.35 | $0.34 | 3003 |
| 2024-01-12 | 0.34 | $0.34 | 7000 |
| 2024-01-11 | 0.32 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | — |
| 2024-01-09 | 0.29 | $0.30 | 5185 |
| 2024-01-08 | 0.46 | $0.33 | 13300 |
| 2024-01-05 | 0.44 | $0.61 | — |
| 2024-01-04 | 0.59 | $0.61 | 20 |
| 2024-01-03 | 0.56 | $0.38 | 10000 |
| 2024-01-02 | 0.54 | $0.42 | 2800 |
| 2023-12-29 | 0.52 | $0.41 | 152 |
| 2023-12-28 | 0.50 | $0.41 | 4100 |
| 2023-12-27 | 0.48 | $0.43 | 25500 |
| 2023-12-26 | 0.46 | $0.52 | 6000 |
| 2023-12-22 | 0.43 | $0.46 | 800 |
| 2023-12-21 | 0.43 | $0.38 | 3000 |
| 2023-12-20 | 0.41 | $0.04 | — |
| 2023-12-19 | 0.41 | $0.04 | — |
| 2023-12-18 | 0.41 | $0.38 | 80000 |
| 2023-12-15 | 0.39 | $0.04 | — |
| 2023-12-14 | 0.39 | $0.00 | 20720 |
| 2023-12-13 | 0.39 | $0.00 | 3440 |
| 2023-12-12 | 0.39 | $0.00 | 200000 |
| 2023-12-11 | 0.41 | $0.00 | 800000 |
| 2023-12-08 | 0.41 | $3.66 | — |
| 2023-12-07 | 0.23 | $0.00 | 83890 |
| 2023-12-06 | 0.24 | $3.65 | — |
| 2023-12-05 | 0.35 | $0.00 | 468760 |
| 2023-12-04 | 0.35 | $0.00 | 420000 |
| 2023-12-01 | 0.62 | $0.00 | 123340 |
| 2023-11-30 | 0.62 | $0.00 | 938040 |
| 2023-11-29 | 0.63 | $0.00 | 128050 |
| 2023-11-28 | 0.63 | $0.00 | 240500 |
| 2023-11-27 | 0.63 | $0.00 | 1.1M |
| 2023-11-24 | 0.63 | $0.39 | — |
| 2023-11-22 | 0.61 | $0.00 | 321370 |
| 2023-11-21 | 0.61 | $0.00 | 100000 |
| 2023-11-20 | 0.96 | $0.00 | 81990 |
| 2023-11-17 | 0.96 | $0.00 | 316880 |
| 2023-11-16 | 0.96 | $0.01 | 610920 |
| 2023-11-15 | 0.96 | $0.00 | 946190 |
| 2023-11-14 | 0.97 | $0.01 | 10000 |
| 2023-11-13 | 0.97 | $0.51 | — |
| 2023-11-10 | 0.95 | $0.01 | 80100 |
| 2023-11-09 | 0.95 | $0.06 | — |
| 2023-11-08 | 0.95 | $0.06 | — |
| 2023-11-07 | 0.95 | $5.90 | 60000 |
| 2023-11-06 | 0.66 | $0.05 | — |
| 2023-11-03 | 0.66 | $5.41 | 4750 |
| 2023-11-02 | 0.68 | $0.06 | — |
| 2023-11-01 | 0.67 | $0.06 | — |
| 2023-10-31 | 0.96 | $0.01 | 450000 |
| 2023-10-30 | 0.96 | $0.01 | 20000 |
| 2023-10-27 | 0.96 | $0.01 | 25850 |
| 2023-10-26 | 0.96 | $0.01 | 500010 |
| 2023-10-25 | 0.97 | $0.01 | 14000 |
| 2023-10-24 | 0.97 | $7.00 | — |
| 2023-10-23 | 0.62 | $0.01 | 625000 |
| 2023-10-20 | 0.62 | $0.01 | 625000 |
| 2023-10-19 | 0.62 | $0.08 | — |
| 2023-10-18 | 0.62 | $0.08 | — |
| 2023-10-17 | 0.92 | $0.08 | — |
| 2023-10-16 | 0.92 | $0.08 | — |
| 2023-10-13 | 1.24 | $0.08 | — |
| 2023-10-12 | 1.24 | $0.08 | — |
| 2023-10-11 | 1.23 | $0.08 | — |
| 2023-10-10 | 1.23 | $0.01 | 660000 |
| 2023-10-09 | 1.23 | $0.01 | 18680 |
| 2023-10-06 | 1.23 | $5.77 | — |
| 2023-10-05 | 0.95 | $0.01 | 158520 |
| 2023-10-04 | 0.96 | $5.77 | — |
| 2023-10-03 | 0.72 | $0.01 | 100000 |
| 2023-10-02 | 0.73 | $0.01 | 82590 |
| 2023-09-29 | 0.73 | $0.08 | — |
| 2023-09-28 | 0.73 | $0.08 | — |
| 2023-09-27 | 0.73 | $0.08 | — |
| 2023-09-26 | 0.73 | $0.01 | 580000 |
| 2023-09-25 | 0.73 | $0.01 | 80000 |
| 2023-09-22 | 0.73 | $0.01 | 50100 |
| 2023-09-21 | 0.73 | $0.01 | 38000 |
| 2023-09-20 | 1.10 | $6.21 | — |
| 2023-09-19 | 0.80 | $0.01 | 8730 |
| 2023-09-18 | 0.80 | $6.47 | — |
| 2023-09-15 | 0.48 | $0.01 | 220000 |
| 2023-09-14 | 0.48 | $0.06 | — |
| 2023-09-13 | 0.47 | $0.06 | — |
| 2023-09-12 | 0.47 | $0.01 | 1.2M |
| 2023-09-11 | 0.47 | $0.01 | 63610 |
| 2023-09-08 | 0.81 | $0.12 | — |
| 2023-09-07 | 0.81 | $0.12 | — |
| 2023-09-06 | 0.80 | $1.15 | 10000 |
| 2023-09-05 | 0.75 | $0.07 | — |
| 2023-09-01 | 0.74 | $0.07 | — |
| 2023-08-31 | 0.74 | $0.07 | — |
| 2023-08-30 | 0.74 | $0.07 | — |
| 2023-08-29 | 1.11 | $0.01 | 86460 |
| 2023-08-28 | 1.11 | $0.01 | 1560 |
| 2023-08-25 | 1.11 | $0.07 | — |
| 2023-08-24 | 1.11 | $0.07 | — |
| 2023-08-23 | 1.11 | $7.43 | 15000 |
| 2023-08-22 | 0.73 | $0.07 | — |
| 2023-08-21 | 0.73 | $0.07 | — |
| 2023-08-18 | 0.73 | $0.01 | 3000 |
| 2023-08-17 | 0.73 | $0.01 | 20000 |
| 2023-08-16 | 0.73 | $0.01 | 1250 |
| 2023-08-15 | 0.74 | $0.01 | 50000 |
| 2023-08-14 | 0.74 | $0.01 | 15000 |
| 2023-08-11 | 0.74 | $6.87 | — |
| 2023-08-10 | 0.39 | $0.01 | 50000 |
| 2023-08-09 | 0.86 | $0.01 | 51540 |
| 2023-08-08 | 0.86 | $0.01 | 298000 |
| 2023-08-07 | 0.86 | $0.01 | 90000 |
| 2023-08-04 | 0.86 | $0.01 | 45000 |
| 2023-08-03 | 0.86 | $0.01 | 38440 |
| 2023-08-02 | 0.86 | $7.57 | — |
| 2023-08-01 | 0.48 | $0.01 | 613000 |
| 2023-07-31 | 0.49 | $0.01 | 1.3M |
| 2023-07-28 | 0.49 | $0.01 | 100000 |
| 2023-07-27 | 0.50 | $0.01 | 27080 |
| 2023-07-26 | 0.50 | $0.01 | 90000 |
| 2023-07-25 | 0.50 | $0.01 | 55000 |
| 2023-07-24 | 0.50 | $0.01 | 553390 |
| 2023-07-21 | 0.50 | $0.01 | 20000 |
| 2023-07-20 | 0.50 | $0.09 | — |
| 2023-07-19 | 0.99 | $0.09 | — |
| 2023-07-18 | 0.98 | $0.01 | 370800 |
| 2023-07-17 | 0.99 | $0.01 | 303960 |
| 2023-07-14 | 0.99 | $0.01 | 158630 |
| 2023-07-13 | 1.00 | $9.32 | — |
| 2023-07-12 | 0.60 | $0.01 | 373500 |
| 2023-07-11 | 0.60 | $0.01 | 600000 |
| 2023-07-10 | 0.60 | $0.01 | 264160 |
| 2023-07-07 | 0.60 | $0.01 | 100000 |
| 2023-07-06 | 0.60 | $0.01 | 1000 |
| 2023-07-05 | 0.66 | $0.01 | 228440 |
| 2023-07-03 | 0.66 | $0.10 | — |
| 2023-06-30 | 0.66 | $0.10 | — |
| 2023-06-29 | 0.65 | $0.10 | — |
| 2023-06-28 | 0.65 | $0.01 | 100140 |
| 2023-06-27 | 0.65 | $0.01 | 10010 |
| 2023-06-26 | 0.65 | $0.01 | 106890 |
| 2023-06-23 | 0.65 | $0.01 | 1.3M |
| 2023-06-22 | 0.72 | $0.01 | 151000 |
| 2023-06-21 | 0.72 | $9.88 | — |
| 2023-06-20 | 0.31 | $0.01 | 1.4M |
| 2023-06-16 | 0.31 | $0.13 | — |
| 2023-06-15 | 0.31 | $0.13 | — |
| 2023-06-14 | 0.30 | $0.13 | — |
| 2023-06-13 | 0.37 | $1.25 | 501490 |
| 2023-06-12 | 0.31 | $0.16 | — |
| 2023-06-09 | 0.37 | $0.02 | 36000 |
| 2023-06-08 | 0.37 | $0.01 | 130000 |
| 2023-06-07 | 0.37 | $0.01 | 44540 |
| 2023-06-06 | 0.37 | $1.20 | — |
| 2023-06-05 | 0.31 | $0.01 | 85080 |
| 2023-06-02 | 0.31 | $0.01 | 50000 |
| 2023-06-01 | 0.31 | $0.01 | 72170 |
| 2023-05-31 | 0.31 | $0.01 | 20000 |
| 2023-05-30 | 0.31 | $0.01 | 58880 |
| 2023-05-26 | 0.31 | $0.01 | 130000 |
| 2023-05-25 | 0.39 | $0.01 | 25000 |
| 2023-05-24 | 0.39 | $1.44 | — |
| 2023-05-23 | 0.32 | $0.01 | 306890 |
| 2023-05-22 | 0.32 | $1.64 | — |
| 2023-05-19 | 0.23 | $0.02 | 778000 |
| 2023-05-18 | 0.23 | $0.01 | 256020 |
| 2023-05-17 | 0.30 | $0.01 | 75700 |
| 2023-05-16 | 0.30 | $1.50 | — |
| 2023-05-15 | 0.29 | $0.01 | 305400 |
| 2023-05-12 | 0.29 | $1.45 | — |
| 2023-05-11 | 0.28 | $0.01 | 300250 |
| 2023-05-10 | 0.28 | $0.02 | 15000 |
| 2023-05-09 | 0.28 | $0.01 | 465000 |
| 2023-05-08 | 0.28 | $0.01 | 416000 |
| 2023-05-05 | 0.34 | $0.01 | 174000 |
| 2023-05-04 | 0.34 | $0.01 | 127860 |
| 2023-05-03 | 0.40 | $0.01 | 345000 |
| 2023-05-02 | 0.40 | $0.01 | 69000 |
| 2023-05-01 | 0.40 | $0.01 | 1000 |
| 2023-04-28 | 0.41 | $1.48 | — |
| 2023-04-27 | 0.82 | $0.01 | 139000 |
| 2023-04-26 | 0.82 | $0.01 | 114810 |
| 2023-04-25 | 0.82 | $0.01 | 47450 |
| 2023-04-24 | 0.82 | $0.01 | 163780 |
| 2023-04-21 | 0.82 | $0.01 | 770540 |
| 2023-04-20 | 0.83 | $1.34 | — |
| 2023-04-19 | 0.77 | $0.01 | 330000 |
| 2023-04-18 | 0.83 | $1.22 | — |
| 2023-04-17 | 0.77 | $0.01 | 1720 |
| 2023-04-14 | 1.16 | $1.34 | — |
| 2023-04-13 | 1.10 | $0.01 | 667870 |
| 2023-04-12 | 1.16 | $0.01 | 589090 |
| 2023-04-11 | 1.17 | $0.01 | 182240 |
| 2023-04-10 | 1.17 | $1.17 | — |
| 2023-04-06 | 1.16 | $0.01 | 284630 |
| 2023-04-05 | 1.17 | $1.20 | — |
| 2023-04-04 | 1.56 | $0.01 | 50000 |
| 2023-04-03 | 1.56 | $0.10 | — |
| 2023-03-31 | 1.56 | $0.10 | — |
| 2023-03-30 | 1.56 | $9.70 | 22420 |
| 2023-03-29 | 1.08 | $0.08 | — |
| 2023-03-28 | 1.08 | $0.01 | 29380 |
| 2023-03-27 | 1.09 | $0.01 | 200000 |
| 2023-03-24 | 1.09 | $0.13 | — |
| 2023-03-23 | 1.09 | $0.13 | — |
| 2023-03-22 | 1.08 | $0.13 | — |
| 2023-03-21 | 1.08 | $1.26 | 2380 |
| 2023-03-20 | 1.02 | $0.08 | — |
| 2023-03-17 | 1.07 | $7.74 | 87500 |
| 2023-03-16 | 0.69 | $0.13 | — |
| 2023-03-15 | 0.68 | $1.26 | 18820 |
| 2023-03-14 | 0.62 | $0.10 | — |
| 2023-03-13 | 0.62 | $0.10 | — |
| 2023-03-10 | 0.62 | $1.04 | 17250 |
| 2023-03-09 | 0.63 | $0.09 | — |
| 2023-03-08 | 0.63 | $9.04 | 96720 |
| 2023-03-07 | 0.19 | $0.09 | — |
| 2023-03-06 | 0.18 | $0.09 | — |
| 2023-03-03 | 0.18 | $0.09 | — |
| 2023-03-02 | 0.24 | $0.09 | — |
| 2023-03-01 | 0.24 | $0.09 | — |
| 2023-02-28 | 0.23 | $0.09 | — |
| 2023-02-27 | 0.23 | $0.09 | — |
| 2023-02-24 | 0.22 | $0.01 | 7510 |
| 2023-02-23 | 0.22 | $0.01 | 5000 |
| 2023-02-22 | 0.23 | $0.11 | — |
| 2023-02-21 | 0.23 | $0.11 | — |
| 2023-02-17 | 0.23 | $1.06 | 75870 |
| 2023-02-16 | 0.18 | $0.01 | 497450 |
| 2023-02-15 | 0.26 | $0.01 | 150720 |
| 2023-02-14 | 0.27 | $0.12 | — |
| 2023-02-13 | 0.27 | $0.12 | — |
| 2023-02-10 | 0.33 | $0.12 | — |
| 2023-02-09 | 0.40 | $1.22 | 93110 |
| 2023-02-08 | 0.43 | $0.11 | — |
| 2023-02-07 | 0.49 | $0.11 | — |
| 2023-02-06 | 0.55 | $0.01 | 300000 |
| 2023-02-03 | 0.64 | $0.01 | 10000 |
| 2023-02-02 | 0.72 | $1.29 | — |
| 2023-02-01 | 0.75 | $0.01 | 10000 |
| 2023-01-31 | 0.85 | $0.01 | 9160 |
| 2023-01-30 | 0.92 | $0.01 | 42580 |
| 2023-01-27 | 1.00 | $0.01 | 2570 |
| 2023-01-26 | 1.09 | $0.01 | 73940 |
| 2023-01-25 | 1.18 | $0.01 | 29000 |
| 2023-01-24 | 1.23 | $0.16 | — |
| 2023-01-23 | 1.28 | $0.16 | — |
| 2023-01-20 | 1.33 | $0.16 | — |
| 2023-01-19 | 1.38 | $1.56 | 10000 |
| 2023-01-18 | 1.36 | $0.14 | — |
| 2023-01-17 | 1.41 | $0.14 | — |
| 2023-01-13 | 1.47 | $1.40 | 0 |
| 2023-01-12 | 1.45 | $1.50 | 0 |
| 2023-01-11 | 1.44 | $1.80 | 0 |
| 2023-01-10 | 1.35 | $1.28 | 0 |
| 2023-01-09 | 1.29 | $1.40 | 0 |
| 2023-01-06 | 1.23 | $1.70 | — |
| 2023-01-05 | 1.15 | $1.70 | 0 |
| 2023-01-04 | 1.07 | $1.90 | — |
| 2023-01-03 | 0.98 | $1.90 | 0 |
| 2022-12-30 | 0.90 | $1.53 | 0 |
| 2022-12-29 | 0.83 | $1.45 | 0 |
| 2022-12-28 | 0.76 | $1.90 | 0 |
| 2022-12-27 | 0.67 | $1.78 | 0 |
| 2022-12-23 | 0.59 | $1.12 | — |
| 2022-12-22 | 0.59 | $1.12 | — |
| 2022-12-21 | 0.54 | $1.12 | 0 |
| 2022-12-20 | 0.49 | $1.12 | 1 |
| 2022-12-19 | 0.52 | $1.20 | — |
| 2022-12-16 | 0.54 | $1.20 | — |
| 2022-12-15 | 0.57 | $1.20 | 1 |
| 2022-12-14 | 0.59 | $1.15 | — |
| 2022-12-13 | 0.62 | $1.15 | — |
| 2022-12-12 | 0.67 | $0.12 | 1274 |
| 2022-12-09 | 0.73 | $0.12 | 10177 |
| 2022-12-08 | 0.79 | $0.12 | 9810 |
| 2022-12-07 | 0.86 | $0.12 | 6036 |
| 2022-12-06 | 0.94 | $0.13 | 23518 |
| 2022-12-05 | 1.01 | $0.14 | 8000 |
| 2022-12-02 | 1.08 | $0.13 | 7360 |
| 2022-12-01 | 1.14 | $0.14 | 16443 |
| 2022-11-30 | 1.21 | $0.11 | 683 |
| 2022-11-29 | 1.28 | $0.11 | 5518 |
| 2022-11-28 | 1.38 | $0.12 | 21174 |
| 2022-11-25 | 1.49 | $1.17 | — |
| 2022-11-23 | 1.87 | $0.12 | 11982 |
| 2022-11-22 | 2.30 | $0.11 | 1350 |
| 2022-11-21 | 2.37 | $1.71 | — |
| 2022-11-18 | 2.37 | $1.71 | — |
| 2022-11-17 | 2.36 | $1.71 | — |
| 2022-11-16 | 2.35 | $1.71 | — |
| 2022-11-15 | 2.33 | $1.71 | 0 |
| 2022-11-14 | 2.32 | $2.16 | 0 |
| 2022-11-11 | 2.30 | $1.20 | 0 |
| 2022-11-10 | 2.32 | $1.40 | 0 |
| 2022-11-09 | 2.33 | $1.59 | — |
| 2022-11-08 | 2.35 | $1.59 | 0 |
| 2022-11-07 | 2.36 | $1.58 | — |
| 2022-11-04 | 2.34 | $1.58 | 0 |
| 2022-11-03 | 2.32 | $1.20 | — |
| 2022-11-02 | 2.32 | $1.58 | 0 |
| 2022-11-01 | 2.30 | $1.50 | 0 |
| 2022-10-31 | 2.31 | $2.24 | — |
| 2022-10-28 | 2.32 | $2.24 | 0 |
| 2022-10-27 | 2.32 | $8.72 | — |
| 2022-10-26 | 2.00 | $8.72 | 0 |
| 2022-10-25 | 1.67 | $1.48 | 0 |
| 2022-10-24 | 1.71 | $1.84 | 0 |
| 2022-10-21 | 1.71 | $1.49 | — |
| 2022-10-20 | 1.76 | $1.49 | 0 |
| 2022-10-19 | 1.83 | $1.28 | 0 |
| 2022-10-18 | 1.91 | $1.54 | 0 |
| 2022-10-17 | 1.98 | $1.71 | 0 |
| 2022-10-14 | 2.03 | $1.64 | — |
| 2022-10-13 | 2.08 | $1.64 | 0 |
| 2022-10-12 | 2.14 | $2.00 | 0 |
| 2022-10-11 | 2.18 | $1.70 | 0 |
| 2022-10-10 | 2.23 | $1.19 | — |
| 2022-10-07 | 2.31 | $1.19 | — |
| 2022-10-06 | 2.39 | $1.19 | — |
| 2022-10-05 | 2.47 | $1.19 | 0 |
| 2022-10-04 | 2.58 | $1.77 | 0 |
| 2022-10-03 | 2.61 | $2.28 | — |
| 2022-09-30 | 2.60 | $2.28 | — |
| 2022-09-29 | 2.60 | $2.28 | — |
| 2022-09-28 | 2.64 | $2.28 | — |
| 2022-09-27 | 2.68 | $2.28 | 0 |
| 2022-09-26 | 2.71 | $1.70 | 0 |
| 2022-09-23 | 2.78 | $2.48 | 0 |
| 2022-09-22 | 2.77 | $2.91 | 0 |
| 2022-09-21 | 2.76 | $2.95 | — |
| 2022-09-20 | 2.74 | $2.95 | 0 |
| 2022-09-19 | 2.73 | $2.70 | — |
| 2022-09-16 | 2.73 | $2.70 | 0 |
| 2022-09-15 | 2.73 | $2.80 | 0 |
| 2022-09-14 | 2.72 | $2.74 | — |
| 2022-09-13 | 2.72 | $2.74 | 0 |
| 2022-09-12 | 2.71 | $2.76 | 0 |
| 2022-09-09 | 2.72 | $2.78 | 0 |
| 2022-09-08 | 2.72 | $2.90 | 0 |
| 2022-09-07 | 2.72 | $3.40 | 0 |
| 2022-09-06 | 2.69 | $2.23 | — |
| 2022-09-02 | 2.71 | $2.23 | — |
| 2022-09-01 | 2.73 | $2.23 | 0 |
| 2022-08-31 | 2.75 | $3.01 | — |
| 2022-08-30 | 2.72 | $3.01 | — |
| 2022-08-29 | 2.69 | $3.01 | 0 |
| 2022-08-26 | 2.66 | $3.00 | 0 |
| 2022-08-25 | 2.63 | $2.31 | 0 |
| 2022-08-24 | 2.61 | $2.67 | 0 |
| 2022-08-23 | 2.58 | $2.67 | 0 |
| 2022-08-22 | 2.55 | $2.75 | 0 |
| 2022-08-19 | 2.51 | $2.67 | — |
| 2022-08-18 | 2.48 | $2.67 | — |
| 2022-08-17 | 2.42 | $2.67 | 0 |
| 2022-08-16 | 2.36 | $2.66 | 0 |
| 2022-08-15 | 2.32 | $2.66 | 0 |
| 2022-08-12 | 2.24 | $2.87 | — |
| 2022-08-11 | 2.15 | $2.87 | — |
| 2022-08-10 | 2.07 | $2.87 | 0 |
| 2022-08-09 | 2.00 | $2.67 | — |
| 2022-08-08 | 1.92 | $2.67 | 0 |
| 2022-08-05 | 1.85 | $2.70 | 0 |
| 2022-08-04 | 1.77 | $2.50 | 0 |
| 2022-08-03 | 1.72 | $2.50 | — |
| 2022-08-02 | 1.66 | $2.50 | 0 |
| 2022-08-01 | 1.61 | $2.36 | — |
| 2022-07-29 | 1.56 | $2.36 | 0 |
| 2022-07-28 | 1.51 | $2.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.51
Maximum
3.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 9866 |
| 2026-07-13 | 0.03 | $0.02 | 9866 |
| 2026-07-10 | 0.03 | $0.02 | 9866 |
| 2026-07-09 | 0.04 | $0.02 | 9866 |
| 2026-07-08 | 0.04 | $0.02 | — |
| 2026-07-07 | 0.04 | $0.02 | — |
| 2026-07-06 | 0.04 | $0.02 | 241 |
| 2026-07-02 | 0.04 | $0.02 | 9866 |
| 2026-07-01 | 0.05 | $0.02 | 9866 |
| 2026-06-30 | 0.05 | $0.02 | 9866 |
| 2026-06-29 | 0.05 | $0.02 | 9866 |
| 2026-06-26 | 0.05 | $0.06 | 9866 |
| 2026-06-25 | 0.05 | $0.06 | 9866 |
| 2026-06-24 | 0.05 | $0.06 | 9866 |
| 2026-06-23 | 0.05 | $0.06 | 9866 |
| 2026-06-22 | 0.05 | $0.06 | 9866 |
| 2026-06-18 | 0.05 | $0.06 | 9866 |
| 2026-06-17 | 0.05 | $0.06 | 13000 |
| 2026-06-16 | 0.05 | $0.06 | 9866 |
| 2026-06-15 | 0.05 | $0.06 | 9866 |
| 2026-06-12 | 0.05 | $0.06 | 9866 |
| 2026-06-11 | 0.05 | $0.06 | 9866 |
| 2026-06-10 | 0.04 | $0.06 | 9866 |
| 2026-06-09 | 0.04 | $0.06 | 9866 |
| 2026-06-08 | 0.04 | $0.06 | 5000 |
| 2026-06-05 | 0.04 | $0.06 | 9866 |
| 2026-06-04 | 0.04 | $0.06 | 9866 |
| 2026-06-03 | 0.03 | $0.06 | 9866 |
| 2026-06-02 | 0.03 | $0.04 | 9866 |
| 2026-06-01 | 0.03 | $0.02 | 9866 |
| 2026-05-29 | 0.03 | $0.02 | 9866 |
| 2026-05-28 | 0.03 | $0.02 | 9866 |
| 2026-05-27 | 0.03 | $0.02 | 9866 |
| 2026-05-26 | 0.04 | $0.02 | 299 |
| 2026-05-22 | 0.04 | $0.06 | 9866 |
| 2026-05-21 | 0.04 | $0.06 | 9866 |
| 2026-05-20 | 0.03 | $0.06 | 24765 |
| 2026-05-19 | 0.03 | $0.01 | 5258 |
| 2026-05-18 | 0.03 | $0.01 | 5258 |
| 2026-05-15 | 0.04 | $0.01 | — |
| 2026-05-14 | 0.04 | $0.01 | 5258 |
| 2026-05-13 | 0.04 | $0.01 | 5258 |
| 2026-05-12 | 0.05 | $0.01 | 5258 |
| 2026-05-11 | 0.05 | $0.01 | 5258 |
| 2026-05-08 | 0.06 | $0.01 | 5258 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 5258 |
| 2026-05-05 | 0.06 | $0.06 | 5258 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 5258 |
| 2026-04-30 | 0.06 | $0.06 | 5258 |
| 2026-04-29 | 0.06 | $0.06 | 5258 |
| 2026-04-28 | 0.06 | $0.06 | 5258 |
| 2026-04-27 | 0.06 | $0.06 | 5258 |
| 2026-04-24 | 0.06 | $0.06 | 5258 |
| 2026-04-23 | 0.06 | $0.06 | 5258 |
| 2026-04-22 | 0.06 | $0.06 | 5258 |
| 2026-04-21 | 0.06 | $0.06 | 8400 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 5258 |
| 2026-04-16 | 0.06 | $0.06 | 5258 |
| 2026-04-15 | 0.06 | $0.06 | 5258 |
| 2026-04-14 | 0.06 | $0.06 | 5258 |
| 2026-04-13 | 0.06 | $0.06 | 5258 |
| 2026-04-10 | 0.07 | $0.06 | 5258 |
| 2026-04-09 | 0.07 | $0.06 | 10516 |
| 2026-04-08 | 0.07 | $0.06 | 344 |
| 2026-04-07 | 0.07 | $0.06 | 344 |
| 2026-04-06 | 0.07 | $0.06 | 344 |
| 2026-04-02 | 0.07 | $0.06 | 2000 |
| 2026-04-01 | 0.07 | $0.06 | 344 |
| 2026-03-31 | 0.07 | $0.06 | 344 |
| 2026-03-30 | 0.07 | $0.06 | 344 |
| 2026-03-27 | 0.07 | $0.06 | 344 |
| 2026-03-26 | 0.07 | $0.06 | 344 |
| 2026-03-25 | 0.07 | $0.06 | 103 |
| 2026-03-24 | 0.07 | $0.06 | 103 |
| 2026-03-23 | 0.08 | $0.06 | 103 |
| 2026-03-20 | 0.08 | $0.06 | 103 |
| 2026-03-19 | 0.08 | $0.06 | 103 |
| 2026-03-18 | 0.08 | $0.06 | 103 |
| 2026-03-17 | 0.08 | $0.06 | 103 |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.09 | $0.06 | 103 |
| 2026-03-12 | 0.09 | $0.06 | 103 |
| 2026-03-11 | 0.09 | $0.06 | 120 |
| 2026-03-10 | 0.10 | $0.06 | 9400 |
| 2026-03-09 | 0.10 | $0.06 | 14100 |
| 2026-03-06 | 0.10 | $0.08 | 14100 |
| 2026-03-05 | 0.11 | $0.08 | 9400 |
| 2026-03-04 | 0.11 | $0.08 | 9400 |
| 2026-03-03 | 0.11 | $0.08 | 9400 |
| 2026-03-02 | 0.11 | $0.08 | 9400 |
| 2026-02-27 | 0.12 | $0.16 | 14100 |
| 2026-02-26 | 0.11 | $0.16 | 9400 |
| 2026-02-25 | 0.11 | $0.16 | 12197 |
| 2026-02-24 | 0.10 | $0.16 | 9400 |
| 2026-02-23 | 0.09 | $0.09 | 9400 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.10 | $0.09 | — |
| 2026-02-17 | 0.10 | $0.09 | 14100 |
| 2026-02-13 | 0.10 | $0.10 | 1517 |
| 2026-02-12 | 0.10 | $0.08 | — |
| 2026-02-11 | 0.10 | $0.08 | — |
| 2026-02-10 | 0.10 | $0.08 | 3200 |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 2 |
| 2026-02-04 | 0.11 | $0.10 | 2 |
| 2026-02-03 | 0.11 | $0.10 | 2 |
| 2026-02-02 | 0.11 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 2 |
| 2026-01-28 | 0.11 | $0.10 | 2051 |
| 2026-01-27 | 0.12 | $0.10 | 1000 |
| 2026-01-26 | 0.12 | $0.10 | 1500 |
| 2026-01-23 | 0.12 | $0.07 | 418 |
| 2026-01-22 | 0.13 | $0.06 | 430 |
| 2026-01-21 | 0.13 | $0.12 | 51 |
| 2026-01-20 | 0.13 | $0.12 | 300 |
| 2026-01-16 | 0.13 | $0.15 | 51 |
| 2026-01-15 | 0.13 | $0.15 | 51 |
| 2026-01-14 | 0.13 | $0.15 | 7509 |
| 2026-01-13 | 0.13 | $0.15 | 7509 |
| 2026-01-12 | 0.13 | $0.15 | 7509 |
| 2026-01-09 | 0.13 | $0.15 | 7509 |
| 2026-01-08 | 0.12 | $0.15 | 7509 |
| 2026-01-07 | 0.12 | $0.15 | 7509 |
| 2026-01-06 | 0.12 | $0.15 | — |
| 2026-01-05 | 0.11 | $0.15 | 7509 |
| 2026-01-02 | 0.11 | $0.15 | 7509 |
| 2025-12-31 | 0.11 | $0.13 | 10000 |
| 2025-12-30 | 0.11 | $0.13 | 10000 |
| 2025-12-29 | 0.10 | $0.10 | 17309 |
| 2025-12-26 | 0.10 | $0.12 | 10344 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 46921 |
| 2025-12-22 | 0.10 | $0.13 | 5000 |
| 2025-12-19 | 0.10 | $0.13 | 5000 |
| 2025-12-18 | 0.10 | $0.07 | 7770 |
| 2025-12-17 | 0.10 | $0.19 | 6250 |
| 2025-12-16 | 0.09 | $0.08 | 500 |
| 2025-12-15 | 0.10 | $0.08 | 1200 |
| 2025-12-12 | 0.10 | $0.07 | — |
| 2025-12-11 | 0.10 | $0.07 | 2200 |
| 2025-12-10 | 0.10 | $0.08 | 16665 |
| 2025-12-09 | 0.11 | $0.12 | — |
| 2025-12-08 | 0.11 | $0.12 | 500 |
| 2025-12-05 | 0.11 | $0.12 | 534 |
| 2025-12-04 | 0.10 | $0.05 | 25500 |
| 2025-12-03 | 0.11 | $0.05 | 38000 |
| 2025-12-02 | 0.12 | $0.06 | 13000 |
| 2025-12-01 | 0.12 | $0.06 | 54875 |
| 2025-11-28 | 0.13 | $0.07 | 225 |
| 2025-11-26 | 0.14 | $0.14 | 968 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 968 |
| 2025-11-21 | 0.13 | $0.14 | 968 |
| 2025-11-20 | 0.13 | $0.14 | 968 |
| 2025-11-19 | 0.13 | $0.14 | 968 |
| 2025-11-18 | 0.13 | $0.14 | 968 |
| 2025-11-17 | 0.13 | $0.14 | 968 |
| 2025-11-14 | 0.13 | $0.14 | 968 |
| 2025-11-13 | 0.13 | $0.14 | 968 |
| 2025-11-12 | 0.13 | $0.14 | 968 |
| 2025-11-11 | 0.13 | $0.14 | 1185 |
| 2025-11-10 | 0.13 | $0.11 | 968 |
| 2025-11-07 | 0.13 | $0.11 | 968 |
| 2025-11-06 | 0.13 | $0.11 | 968 |
| 2025-11-05 | 0.13 | $0.10 | 15000 |
| 2025-11-04 | 0.14 | $0.12 | 5000 |
| 2025-11-03 | 0.14 | $0.17 | 5043 |
| 2025-10-31 | 0.14 | $0.17 | 23005 |
| 2025-10-30 | 0.13 | $0.14 | 20043 |
| 2025-10-29 | 0.13 | $0.14 | 3000 |
| 2025-10-28 | 0.13 | $0.14 | 508 |
| 2025-10-27 | 0.13 | $0.11 | 21100 |
| 2025-10-24 | 0.13 | $0.14 | 17000 |
| 2025-10-23 | 0.13 | $0.13 | 42000 |
| 2025-10-22 | 0.13 | $0.15 | — |
| 2025-10-21 | 0.13 | $0.15 | — |
| 2025-10-20 | 0.13 | $0.15 | 7500 |
| 2025-10-17 | 0.13 | $0.15 | 16000 |
| 2025-10-16 | 0.13 | $0.12 | 32900 |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | 57947 |
| 2025-10-13 | 0.13 | $0.18 | 2961 |
| 2025-10-10 | 0.12 | $0.16 | 4100 |
| 2025-10-09 | 0.12 | $0.13 | 8000 |
| 2025-10-08 | 0.12 | $0.15 | 1000 |
| 2025-10-07 | 0.11 | $0.12 | — |
| 2025-10-06 | 0.11 | $0.12 | — |
| 2025-10-03 | 0.11 | $0.12 | 12003 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 24202 |
| 2025-09-29 | 0.11 | $0.13 | 32311 |
| 2025-09-26 | 0.11 | $0.18 | 5729 |
| 2025-09-25 | 0.11 | $0.16 | 8054 |
| 2025-09-24 | 0.10 | $0.15 | — |
| 2025-09-23 | 0.09 | $0.15 | 7200 |
| 2025-09-22 | 0.09 | $0.12 | 17600 |
| 2025-09-19 | 0.09 | $0.09 | 8855 |
| 2025-09-18 | 0.08 | $0.12 | — |
| 2025-09-17 | 0.08 | $0.12 | — |
| 2025-09-16 | 0.08 | $0.12 | 25000 |
| 2025-09-15 | 0.07 | $0.09 | 17000 |
| 2025-09-12 | 0.07 | $0.08 | 25008 |
| 2025-09-11 | 0.07 | $0.08 | 279 |
| 2025-09-10 | 0.07 | $0.08 | 21500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | 5171 |
| 2025-09-05 | 0.07 | $0.07 | 4175 |
| 2025-09-04 | 0.07 | $0.05 | 3500 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 103 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | — |
| 2025-08-26 | 0.08 | $0.06 | 2000 |
| 2025-08-25 | 0.08 | $0.06 | 5171 |
| 2025-08-22 | 0.08 | $0.07 | 5500 |
| 2025-08-21 | 0.08 | $0.07 | 72500 |
| 2025-08-20 | 0.08 | $0.07 | 5500 |
| 2025-08-19 | 0.08 | $0.07 | 67000 |
| 2025-08-18 | 0.09 | $0.08 | 3668 |
| 2025-08-15 | 0.09 | $0.07 | 70014 |
| 2025-08-14 | 0.09 | $0.08 | 30000 |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 505 |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.08 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | — |
| 2025-08-05 | 0.08 | $0.10 | — |
| 2025-08-04 | 0.08 | $0.10 | — |
| 2025-08-01 | 0.08 | $0.10 | — |
| 2025-07-31 | 0.08 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | 20000 |
| 2025-07-29 | 0.07 | $0.08 | 10000 |
| 2025-07-28 | 0.07 | $0.08 | 15000 |
| 2025-07-25 | 0.07 | $0.09 | 78050 |
| 2025-07-24 | 0.07 | $0.06 | 30000 |
| 2025-07-23 | 0.07 | $0.08 | 90564 |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.07 | $0.09 | 2000 |
| 2025-07-18 | 0.07 | $0.09 | 5000 |
| 2025-07-17 | 0.07 | $0.06 | 2000 |
| 2025-07-16 | 0.07 | $0.06 | 2000 |
| 2025-07-15 | 0.07 | $0.06 | 2000 |
| 2025-07-14 | 0.07 | $0.06 | 8000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.06 | 1723 |
| 2025-07-07 | 0.07 | $0.06 | 1723 |
| 2025-07-03 | 0.07 | $0.06 | 1723 |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.05 | 10000 |
| 2025-06-30 | 0.08 | $0.07 | 40000 |
| 2025-06-27 | 0.08 | $0.08 | 27000 |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 81000 |
| 2025-06-24 | 0.08 | $0.07 | 37500 |
| 2025-06-23 | 0.08 | $0.09 | 17500 |
| 2025-06-20 | 0.08 | $0.07 | 60000 |
| 2025-06-18 | 0.08 | $0.05 | 13000 |
| 2025-06-17 | 0.08 | $0.09 | 19000 |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 36500 |
| 2025-06-12 | 0.08 | $0.08 | 65500 |
| 2025-06-11 | 0.08 | $0.10 | — |
| 2025-06-10 | 0.08 | $0.10 | — |
| 2025-06-09 | 0.08 | $0.10 | 517 |
| 2025-06-06 | 0.08 | $0.10 | — |
| 2025-06-05 | 0.07 | $0.10 | 20000 |
| 2025-06-04 | 0.07 | $0.09 | 16960 |
| 2025-06-03 | 0.07 | $0.07 | 36000 |
| 2025-06-02 | 0.07 | $0.06 | 6000 |
| 2025-05-30 | 0.07 | $0.05 | — |
| 2025-05-29 | 0.07 | $0.05 | 6611 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 14025 |
| 2025-05-23 | 0.08 | $0.07 | 8025 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 5500 |
| 2025-05-20 | 0.08 | $0.06 | — |
| 2025-05-19 | 0.08 | $0.06 | 214 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 1000 |
| 2025-05-14 | 0.08 | $0.07 | 1000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 12017 |
| 2025-05-09 | 0.09 | $0.07 | 38027 |
| 2025-05-08 | 0.09 | $0.09 | 76199 |
| 2025-05-07 | 0.09 | $0.07 | 50000 |
| 2025-05-06 | 0.09 | $0.06 | 13000 |
| 2025-05-05 | 0.09 | $0.06 | 12000 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 542 |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 1017 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 51086 |
| 2025-04-17 | 0.09 | $0.08 | 78000 |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | 689 |
| 2025-04-08 | 0.09 | $0.07 | 2513 |
| 2025-04-07 | 0.09 | $0.07 | 2513 |
| 2025-04-04 | 0.09 | $0.07 | 2513 |
| 2025-04-03 | 0.09 | $0.07 | 189 |
| 2025-04-02 | 0.09 | $0.10 | 50000 |
| 2025-04-01 | 0.09 | $0.09 | 2513 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 4513 |
| 2025-03-27 | 0.10 | $0.09 | 4200 |
| 2025-03-26 | 0.10 | $0.09 | 12600 |
| 2025-03-25 | 0.10 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.11 | 8000 |
| 2025-03-21 | 0.10 | $0.11 | 8000 |
| 2025-03-20 | 0.10 | $0.09 | 8000 |
| 2025-03-19 | 0.10 | $0.11 | 14000 |
| 2025-03-18 | 0.10 | $0.11 | — |
| 2025-03-17 | 0.09 | $0.11 | 14000 |
| 2025-03-14 | 0.09 | $0.11 | — |
| 2025-03-13 | 0.09 | $0.11 | 2513 |
| 2025-03-12 | 0.09 | $0.11 | 7060 |
| 2025-03-11 | 0.09 | $0.11 | 4000 |
| 2025-03-10 | 0.08 | $0.09 | 47243 |
| 2025-03-07 | 0.08 | $0.09 | 80243 |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 4000 |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 4000 |
| 2025-02-28 | 0.09 | $0.09 | 4000 |
| 2025-02-27 | 0.09 | $0.11 | — |
| 2025-02-26 | 0.09 | $0.11 | 10000 |
| 2025-02-25 | 0.09 | $0.11 | — |
| 2025-02-24 | 0.09 | $0.11 | 79497 |
| 2025-02-21 | 0.09 | $0.08 | 84031 |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | — |
| 2025-02-18 | 0.09 | $0.08 | 20000 |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | 37000 |
| 2025-02-11 | 0.08 | $0.12 | 22500 |
| 2025-02-10 | 0.08 | $0.12 | 22500 |
| 2025-02-07 | 0.08 | $0.10 | 10000 |
| 2025-02-06 | 0.07 | $0.10 | 4348 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 10000 |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 10000 |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | 10000 |
| 2025-01-15 | 0.09 | $0.07 | 10000 |
| 2025-01-14 | 0.09 | $0.07 | 10000 |
| 2025-01-13 | 0.09 | $0.07 | 10000 |
| 2025-01-10 | 0.09 | $0.07 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.10 | $0.09 | 10102 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | 10000 |
| 2025-01-02 | 0.09 | $0.11 | 10000 |
| 2024-12-31 | 0.09 | $0.11 | 10000 |
| 2024-12-30 | 0.09 | $0.11 | 10000 |
| 2024-12-27 | 0.09 | $0.08 | 15000 |
| 2024-12-26 | 0.09 | $0.08 | 25000 |
| 2024-12-24 | 0.09 | $0.09 | 25000 |
| 2024-12-23 | 0.09 | $0.09 | 25000 |
| 2024-12-20 | 0.09 | $0.07 | 1500 |
| 2024-12-19 | 0.09 | $0.07 | 1500 |
| 2024-12-18 | 0.10 | $0.07 | 1500 |
| 2024-12-17 | 0.10 | $0.08 | 2985 |
| 2024-12-16 | 0.10 | $0.08 | 2985 |
| 2024-12-13 | 0.10 | $0.08 | 2985 |
| 2024-12-12 | 0.11 | $0.08 | — |
| 2024-12-11 | 0.11 | $0.08 | 2985 |
| 2024-12-10 | 0.11 | $0.08 | 2985 |
| 2024-12-09 | 0.12 | $0.08 | — |
| 2024-12-06 | 0.12 | $0.08 | 2985 |
| 2024-12-05 | 0.13 | $0.09 | 2985 |
| 2024-12-04 | 0.13 | $0.11 | 5000 |
| 2024-12-03 | 0.13 | $0.11 | 5000 |
| 2024-12-02 | 0.13 | $0.11 | 7000 |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | 1000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | 3000 |
| 2024-11-18 | 0.13 | $0.14 | 19100 |
| 2024-11-15 | 0.13 | $0.13 | 3000 |
| 2024-11-14 | 0.13 | $0.13 | 3000 |
| 2024-11-13 | 0.14 | $0.13 | 1000 |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | 2000 |
| 2024-11-06 | 0.14 | $0.14 | 4501 |
| 2024-11-05 | 0.14 | $0.14 | 4501 |
| 2024-11-04 | 0.14 | $0.14 | 4501 |
| 2024-11-01 | 0.14 | $0.14 | 32000 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | 1500 |
| 2024-10-28 | 0.14 | $0.14 | 1500 |
| 2024-10-25 | 0.14 | $0.14 | 1507 |
| 2024-10-24 | 0.14 | $0.14 | 7500 |
| 2024-10-23 | 0.14 | $0.14 | 7500 |
| 2024-10-22 | 0.14 | $0.14 | 7500 |
| 2024-10-21 | 0.14 | $0.15 | 34 |
| 2024-10-18 | 0.14 | $0.15 | 13500 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | 12000 |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 3999 |
| 2024-10-07 | 0.15 | $0.14 | 6115 |
| 2024-10-04 | 0.15 | $0.13 | 3999 |
| 2024-10-03 | 0.15 | $0.13 | 3999 |
| 2024-10-02 | 0.15 | $0.13 | 3999 |
| 2024-10-01 | 0.15 | $0.13 | 3999 |
| 2024-09-30 | 0.16 | $0.13 | 5999 |
| 2024-09-27 | 0.16 | $0.13 | — |
| 2024-09-26 | 0.16 | $0.13 | 8000 |
| 2024-09-25 | 0.17 | $0.12 | — |
| 2024-09-24 | 0.17 | $0.12 | — |
| 2024-09-23 | 0.18 | $0.12 | — |
| 2024-09-20 | 0.19 | $0.12 | 32450 |
| 2024-09-19 | 0.19 | $0.14 | — |
| 2024-09-18 | 0.20 | $0.14 | — |
| 2024-09-17 | 0.20 | $0.14 | — |
| 2024-09-16 | 0.21 | $0.14 | — |
| 2024-09-13 | 0.22 | $0.14 | 125 |
| 2024-09-12 | 0.23 | $0.15 | — |
| 2024-09-11 | 0.23 | $0.15 | — |
| 2024-09-10 | 0.24 | $0.15 | 305 |
| 2024-09-09 | 0.25 | $0.19 | 10000 |
| 2024-09-06 | 0.26 | $0.19 | 9000 |
| 2024-09-05 | 0.27 | $0.19 | — |
| 2024-09-04 | 0.28 | $0.19 | — |
| 2024-09-03 | 0.28 | $0.19 | 10975 |
| 2024-08-30 | 0.29 | $0.12 | — |
| 2024-08-29 | 0.31 | $0.12 | 1027 |
| 2024-08-28 | 0.33 | $0.25 | — |
| 2024-08-27 | 0.34 | $0.25 | — |
| 2024-08-26 | 0.35 | $0.25 | — |
| 2024-08-23 | 0.36 | $0.25 | — |
| 2024-08-22 | 0.37 | $0.25 | 827 |
| 2024-08-21 | 0.39 | $0.31 | 1025 |
| 2024-08-20 | 0.39 | $0.26 | 5000 |
| 2024-08-19 | 0.41 | $0.25 | 19640 |
| 2024-08-16 | 0.43 | $0.37 | 8030 |
| 2024-08-15 | 0.43 | $0.37 | 4481 |
| 2024-08-14 | 0.44 | $0.34 | — |
| 2024-08-13 | 0.45 | $0.34 | — |
| 2024-08-12 | 0.46 | $0.34 | 1000 |
| 2024-08-09 | 0.47 | $0.59 | — |
| 2024-08-08 | 0.46 | $0.59 | — |
| 2024-08-07 | 0.45 | $0.59 | — |
| 2024-08-06 | 0.43 | $0.59 | — |
| 2024-08-05 | 0.42 | $0.59 | 1020 |
| 2024-08-02 | 0.40 | $0.30 | 1926 |
| 2024-08-01 | 0.41 | $0.45 | 3000 |
| 2024-07-31 | 0.40 | $0.50 | — |
| 2024-07-30 | 0.39 | $0.50 | — |
| 2024-07-29 | 0.38 | $0.50 | 8610 |
| 2024-07-26 | 0.37 | $0.45 | — |
| 2024-07-25 | 0.36 | $0.45 | — |
| 2024-07-24 | 0.35 | $0.45 | 100 |
| 2024-07-23 | 0.34 | $0.41 | — |
| 2024-07-22 | 0.34 | $0.41 | 5515 |
| 2024-07-19 | 0.33 | $0.30 | — |
| 2024-07-18 | 0.33 | $0.30 | 86 |
| 2024-07-17 | 0.33 | $0.32 | 600 |
| 2024-07-16 | 0.34 | $0.32 | — |
| 2024-07-15 | 0.34 | $0.32 | 400 |
| 2024-07-12 | 0.34 | $0.38 | 3034 |
| 2024-07-11 | 0.34 | $0.32 | — |
| 2024-07-10 | 0.34 | $0.32 | 1300 |
| 2024-07-09 | 0.34 | $0.26 | — |
| 2024-07-08 | 0.35 | $0.26 | 52 |
| 2024-07-05 | 0.36 | $0.34 | — |
| 2024-07-03 | 0.36 | $0.34 | 138 |
| 2024-07-02 | 0.36 | $0.37 | — |
| 2024-07-01 | 0.36 | $0.37 | — |
| 2024-06-28 | 0.36 | $0.37 | — |
| 2024-06-27 | 0.36 | $0.37 | — |
| 2024-06-26 | 0.35 | $0.37 | — |
| 2024-06-25 | 0.35 | $0.37 | 160 |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | 4713 |
| 2024-06-18 | 0.35 | $0.32 | — |
| 2024-06-17 | 0.35 | $0.32 | — |
| 2024-06-14 | 0.36 | $0.32 | — |
| 2024-06-13 | 0.36 | $0.32 | — |
| 2024-06-12 | 0.37 | $0.32 | 862 |
| 2024-06-11 | 0.37 | $0.31 | — |
| 2024-06-10 | 0.38 | $0.31 | — |
| 2024-06-07 | 0.38 | $0.31 | 56 |
| 2024-06-06 | 0.39 | $0.33 | 9500 |
| 2024-06-05 | 0.40 | $0.31 | 2594 |
| 2024-06-04 | 0.41 | $0.42 | 1123 |
| 2024-06-03 | 0.41 | $0.33 | — |
| 2024-05-31 | 0.42 | $0.33 | 100 |
| 2024-05-30 | 0.43 | $0.41 | 750 |
| 2024-05-29 | 0.43 | $0.39 | 173 |
| 2024-05-28 | 0.43 | $0.35 | — |
| 2024-05-24 | 0.44 | $0.35 | 952 |
| 2024-05-23 | 0.45 | $0.41 | — |
| 2024-05-22 | 0.45 | $0.41 | — |
| 2024-05-21 | 0.46 | $0.41 | — |
| 2024-05-20 | 0.46 | $0.41 | — |
| 2024-05-17 | 0.47 | $0.41 | 2000 |
| 2024-05-16 | 0.47 | $0.43 | — |
| 2024-05-15 | 0.48 | $0.43 | 2500 |
| 2024-05-14 | 0.48 | $0.43 | 2200 |
| 2024-05-13 | 0.49 | $0.41 | 2100 |
| 2024-05-10 | 0.50 | $0.50 | 86 |
| 2024-05-09 | 0.50 | $0.51 | — |
| 2024-05-08 | 0.49 | $0.51 | — |
| 2024-05-07 | 0.49 | $0.51 | 85 |
| 2024-05-06 | 0.49 | $0.45 | — |
| 2024-05-03 | 0.49 | $0.45 | — |
| 2024-05-02 | 0.50 | $0.45 | — |
| 2024-05-01 | 0.50 | $0.45 | — |
| 2024-04-30 | 0.51 | $0.45 | 5206 |
| 2024-04-29 | 0.52 | $0.41 | 21 |
| 2024-04-26 | 0.53 | $0.60 | 2200 |
| 2024-04-25 | 0.52 | $0.56 | — |
| 2024-04-24 | 0.52 | $0.56 | 2300 |
| 2024-04-23 | 0.51 | $0.58 | — |
| 2024-04-22 | 0.50 | $0.58 | 6100 |
| 2024-04-19 | 0.50 | $0.50 | 1300 |
| 2024-04-18 | 0.50 | $0.57 | 16420 |
| 2024-04-17 | 0.49 | $0.51 | — |
| 2024-04-16 | 0.49 | $0.51 | 2400 |
| 2024-04-15 | 0.48 | $0.53 | 2375 |
| 2024-04-12 | 0.48 | $0.52 | — |
| 2024-04-11 | 0.48 | $0.52 | — |
| 2024-04-10 | 0.47 | $0.52 | — |
| 2024-04-09 | 0.47 | $0.52 | 1250 |
| 2024-04-08 | 0.46 | $0.46 | 1313 |
| 2024-04-05 | 0.46 | $0.50 | 1482 |
| 2024-04-04 | 0.46 | $0.59 | 10630 |
| 2024-04-03 | 0.44 | $0.52 | 2040 |
| 2024-04-02 | 0.43 | $0.59 | 3730 |
| 2024-04-01 | 0.42 | $0.50 | 669 |
| 2024-03-28 | 0.41 | $0.39 | 2625 |
| 2024-03-27 | 0.41 | $0.39 | 320 |
| 2024-03-26 | 0.41 | $0.36 | 43 |
| 2024-03-25 | 0.42 | $0.36 | — |
| 2024-03-22 | 0.42 | $0.36 | 695 |
| 2024-03-21 | 0.43 | $0.33 | — |
| 2024-03-20 | 0.44 | $0.33 | 18 |
| 2024-03-19 | 0.45 | $0.54 | — |
| 2024-03-18 | 0.44 | $0.54 | — |
| 2024-03-15 | 0.43 | $0.54 | — |
| 2024-03-14 | 0.42 | $0.54 | 2100 |
| 2024-03-13 | 0.41 | $0.49 | 513 |
| 2024-03-12 | 0.40 | $0.60 | 2200 |
| 2024-03-11 | 0.38 | $0.60 | 1400 |
| 2024-03-08 | 0.35 | $0.51 | 412 |
| 2024-03-07 | 0.34 | $0.51 | 6505 |
| 2024-03-06 | 0.32 | $0.57 | 2903 |
| 2024-03-05 | 0.29 | $0.34 | 491 |
| 2024-03-04 | 0.29 | $0.28 | — |
| 2024-03-01 | 0.29 | $0.28 | — |
| 2024-02-29 | 0.29 | $0.28 | — |
| 2024-02-28 | 0.29 | $0.28 | — |
| 2024-02-27 | 0.29 | $0.28 | 5055 |
| 2024-02-26 | 0.29 | $0.32 | — |
| 2024-02-23 | 0.29 | $0.32 | 200 |
| 2024-02-22 | 0.29 | $0.32 | — |
| 2024-02-21 | 0.28 | $0.32 | 3700 |
| 2024-02-20 | 0.28 | $0.32 | 1000 |
| 2024-02-16 | 0.28 | $0.24 | — |
| 2024-02-15 | 0.28 | $0.24 | — |
| 2024-02-14 | 0.28 | $0.24 | 18000 |
| 2024-02-13 | 0.29 | $0.30 | 2986 |
| 2024-02-12 | 0.29 | $0.25 | 100 |
| 2024-02-09 | 0.29 | $0.25 | — |
| 2024-02-08 | 0.29 | $0.25 | — |
| 2024-02-07 | 0.30 | $0.25 | — |
| 2024-02-06 | 0.30 | $0.25 | — |
| 2024-02-05 | 0.31 | $0.25 | 1014 |
| 2024-02-02 | 0.32 | $0.26 | 12486 |
| 2024-02-01 | 0.32 | $0.39 | 9632 |
| 2024-01-31 | 0.31 | $0.30 | 4000 |
| 2024-01-30 | 0.32 | $0.26 | — |
| 2024-01-29 | 0.32 | $0.26 | — |
| 2024-01-26 | 0.33 | $0.26 | — |
| 2024-01-25 | 0.34 | $0.26 | — |
| 2024-01-24 | 0.34 | $0.26 | — |
| 2024-01-23 | 0.35 | $0.26 | 9344 |
| 2024-01-22 | 0.36 | $0.26 | 10314 |
| 2024-01-19 | 0.37 | $0.30 | 2823 |
| 2024-01-18 | 0.38 | $0.34 | 70 |
| 2024-01-17 | 0.39 | $0.34 | — |
| 2024-01-16 | 0.39 | $0.34 | 3003 |
| 2024-01-12 | 0.40 | $0.34 | 7000 |
| 2024-01-11 | 0.40 | $0.30 | — |
| 2024-01-10 | 0.41 | $0.30 | — |
| 2024-01-09 | 0.43 | $0.30 | 5185 |
| 2024-01-08 | 0.44 | $0.33 | 13300 |
| 2024-01-05 | 0.45 | $0.61 | — |
| 2024-01-04 | 0.43 | $0.61 | 20 |
| 2024-01-03 | 0.41 | $0.38 | 10000 |
| 2024-01-02 | 0.42 | $0.42 | 2800 |
| 2023-12-29 | 0.42 | $0.41 | 152 |
| 2023-12-28 | 0.42 | $0.41 | 4100 |
| 2023-12-27 | 0.42 | $0.43 | 25500 |
| 2023-12-26 | 0.42 | $0.52 | 6000 |
| 2023-12-22 | 0.41 | $0.46 | 800 |
| 2023-12-21 | 0.40 | $0.38 | 3000 |
| 2023-12-20 | 0.41 | $0.04 | — |
| 2023-12-19 | 0.44 | $0.04 | — |
| 2023-12-18 | 0.49 | $0.38 | 80000 |
| 2023-12-15 | 0.50 | $0.04 | — |
| 2023-12-14 | 0.55 | $0.00 | 20720 |
| 2023-12-13 | 0.60 | $0.00 | 3440 |
| 2023-12-12 | 0.67 | $0.00 | 200000 |
| 2023-12-11 | 0.74 | $0.00 | 800000 |
| 2023-12-08 | 0.82 | $3.66 | — |
| 2023-12-07 | 0.52 | $0.00 | 83890 |
| 2023-12-06 | 0.57 | $3.65 | — |
| 2023-12-05 | 0.25 | $0.00 | 468760 |
| 2023-12-04 | 0.27 | $0.00 | 420000 |
| 2023-12-01 | 0.30 | $0.00 | 123340 |
| 2023-11-30 | 0.33 | $0.00 | 938040 |
| 2023-11-29 | 0.36 | $0.00 | 128050 |
| 2023-11-28 | 0.40 | $0.00 | 240500 |
| 2023-11-27 | 0.44 | $0.00 | 1.1M |
| 2023-11-24 | 0.49 | $0.39 | — |
| 2023-11-22 | 0.50 | $0.00 | 321370 |
| 2023-11-21 | 0.55 | $0.00 | 100000 |
| 2023-11-20 | 0.61 | $0.00 | 81990 |
| 2023-11-17 | 0.67 | $0.00 | 316880 |
| 2023-11-16 | 0.74 | $0.01 | 610920 |
| 2023-11-15 | 0.82 | $0.00 | 946190 |
| 2023-11-14 | 0.91 | $0.01 | 10000 |
| 2023-11-13 | 1.00 | $0.51 | — |
| 2023-11-10 | 1.06 | $0.01 | 80100 |
| 2023-11-09 | 1.17 | $0.06 | — |
| 2023-11-08 | 1.28 | $0.06 | — |
| 2023-11-07 | 1.41 | $5.90 | 60000 |
| 2023-11-06 | 0.94 | $0.05 | — |
| 2023-11-03 | 1.03 | $5.41 | 4750 |
| 2023-11-02 | 0.57 | $0.06 | — |
| 2023-11-01 | 0.62 | $0.06 | — |
| 2023-10-31 | 0.68 | $0.01 | 450000 |
| 2023-10-30 | 0.76 | $0.01 | 20000 |
| 2023-10-27 | 0.84 | $0.01 | 25850 |
| 2023-10-26 | 0.92 | $0.01 | 500010 |
| 2023-10-25 | 1.02 | $0.01 | 14000 |
| 2023-10-24 | 1.13 | $7.00 | — |
| 2023-10-23 | 0.51 | $0.01 | 625000 |
| 2023-10-20 | 0.56 | $0.01 | 625000 |
| 2023-10-19 | 0.62 | $0.08 | — |
| 2023-10-18 | 0.68 | $0.08 | — |
| 2023-10-17 | 0.74 | $0.08 | — |
| 2023-10-16 | 0.81 | $0.08 | — |
| 2023-10-13 | 0.88 | $0.08 | — |
| 2023-10-12 | 0.97 | $0.08 | — |
| 2023-10-11 | 1.06 | $0.08 | — |
| 2023-10-10 | 1.16 | $0.01 | 660000 |
| 2023-10-09 | 1.29 | $0.01 | 18680 |
| 2023-10-06 | 1.42 | $5.77 | — |
| 2023-10-05 | 0.96 | $0.01 | 158520 |
| 2023-10-04 | 1.06 | $5.77 | — |
| 2023-10-03 | 0.57 | $0.01 | 100000 |
| 2023-10-02 | 0.63 | $0.01 | 82590 |
| 2023-09-29 | 0.69 | $0.08 | — |
| 2023-09-28 | 0.76 | $0.08 | — |
| 2023-09-27 | 0.83 | $0.08 | — |
| 2023-09-26 | 0.91 | $0.01 | 580000 |
| 2023-09-25 | 1.00 | $0.01 | 80000 |
| 2023-09-22 | 1.11 | $0.01 | 50100 |
| 2023-09-21 | 1.22 | $0.01 | 38000 |
| 2023-09-20 | 1.35 | $6.21 | — |
| 2023-09-19 | 0.84 | $0.01 | 8730 |
| 2023-09-18 | 0.93 | $6.47 | — |
| 2023-09-15 | 0.34 | $0.01 | 220000 |
| 2023-09-14 | 0.38 | $0.06 | — |
| 2023-09-13 | 0.41 | $0.06 | — |
| 2023-09-12 | 0.45 | $0.01 | 1.2M |
| 2023-09-11 | 0.50 | $0.01 | 63610 |
| 2023-09-08 | 0.55 | $0.12 | — |
| 2023-09-07 | 0.59 | $0.12 | — |
| 2023-09-06 | 0.64 | $1.15 | 10000 |
| 2023-09-05 | 0.59 | $0.07 | — |
| 2023-09-01 | 0.64 | $0.07 | — |
| 2023-08-31 | 0.70 | $0.07 | — |
| 2023-08-30 | 0.77 | $0.07 | — |
| 2023-08-29 | 0.85 | $0.01 | 86460 |
| 2023-08-28 | 0.93 | $0.01 | 1560 |
| 2023-08-25 | 1.03 | $0.07 | — |
| 2023-08-24 | 1.13 | $0.07 | — |
| 2023-08-23 | 1.24 | $7.43 | 15000 |
| 2023-08-22 | 0.59 | $0.07 | — |
| 2023-08-21 | 0.65 | $0.07 | — |
| 2023-08-18 | 0.71 | $0.01 | 3000 |
| 2023-08-17 | 0.78 | $0.01 | 20000 |
| 2023-08-16 | 0.86 | $0.01 | 1250 |
| 2023-08-15 | 0.95 | $0.01 | 50000 |
| 2023-08-14 | 1.05 | $0.01 | 15000 |
| 2023-08-11 | 1.16 | $6.87 | — |
| 2023-08-10 | 0.56 | $0.01 | 50000 |
| 2023-08-09 | 0.62 | $0.01 | 51540 |
| 2023-08-08 | 0.69 | $0.01 | 298000 |
| 2023-08-07 | 0.76 | $0.01 | 90000 |
| 2023-08-04 | 0.84 | $0.01 | 45000 |
| 2023-08-03 | 0.92 | $0.01 | 38440 |
| 2023-08-02 | 1.02 | $7.57 | — |
| 2023-08-01 | 0.33 | $0.01 | 613000 |
| 2023-07-31 | 0.37 | $0.01 | 1.3M |
| 2023-07-28 | 0.40 | $0.01 | 100000 |
| 2023-07-27 | 0.44 | $0.01 | 27080 |
| 2023-07-26 | 0.49 | $0.01 | 90000 |
| 2023-07-25 | 0.54 | $0.01 | 55000 |
| 2023-07-24 | 0.60 | $0.01 | 553390 |
| 2023-07-21 | 0.66 | $0.01 | 20000 |
| 2023-07-20 | 0.73 | $0.09 | — |
| 2023-07-19 | 0.79 | $0.09 | — |
| 2023-07-18 | 0.87 | $0.01 | 370800 |
| 2023-07-17 | 0.96 | $0.01 | 303960 |
| 2023-07-14 | 1.06 | $0.01 | 158630 |
| 2023-07-13 | 1.17 | $9.32 | — |
| 2023-07-12 | 0.31 | $0.01 | 373500 |
| 2023-07-11 | 0.34 | $0.01 | 600000 |
| 2023-07-10 | 0.38 | $0.01 | 264160 |
| 2023-07-07 | 0.42 | $0.01 | 100000 |
| 2023-07-06 | 0.46 | $0.01 | 1000 |
| 2023-07-05 | 0.51 | $0.01 | 228440 |
| 2023-07-03 | 0.56 | $0.10 | — |
| 2023-06-30 | 0.61 | $0.10 | — |
| 2023-06-29 | 0.66 | $0.10 | — |
| 2023-06-28 | 0.72 | $0.01 | 100140 |
| 2023-06-27 | 0.79 | $0.01 | 10010 |
| 2023-06-26 | 0.88 | $0.01 | 106890 |
| 2023-06-23 | 0.97 | $0.01 | 1.3M |
| 2023-06-22 | 1.07 | $0.01 | 151000 |
| 2023-06-21 | 1.18 | $9.88 | — |
| 2023-06-20 | 0.26 | $0.01 | 1.4M |
| 2023-06-16 | 0.29 | $0.13 | — |
| 2023-06-15 | 0.31 | $0.13 | — |
| 2023-06-14 | 0.33 | $0.13 | — |
| 2023-06-13 | 0.35 | $1.25 | 501490 |
| 2023-06-12 | 0.25 | $0.16 | — |
| 2023-06-09 | 0.26 | $0.02 | 36000 |
| 2023-06-08 | 0.29 | $0.01 | 130000 |
| 2023-06-07 | 0.32 | $0.01 | 44540 |
| 2023-06-06 | 0.35 | $1.20 | — |
| 2023-06-05 | 0.26 | $0.01 | 85080 |
| 2023-06-02 | 0.29 | $0.01 | 50000 |
| 2023-06-01 | 0.31 | $0.01 | 72170 |
| 2023-05-31 | 0.35 | $0.01 | 20000 |
| 2023-05-30 | 0.38 | $0.01 | 58880 |
| 2023-05-26 | 0.42 | $0.01 | 130000 |
| 2023-05-25 | 0.46 | $0.01 | 25000 |
| 2023-05-24 | 0.51 | $1.44 | — |
| 2023-05-23 | 0.41 | $0.01 | 306890 |
| 2023-05-22 | 0.45 | $1.64 | — |
| 2023-05-19 | 0.33 | $0.02 | 778000 |
| 2023-05-18 | 0.36 | $0.01 | 256020 |
| 2023-05-17 | 0.40 | $0.01 | 75700 |
| 2023-05-16 | 0.44 | $1.50 | — |
| 2023-05-15 | 0.33 | $0.01 | 305400 |
| 2023-05-12 | 0.36 | $1.45 | — |
| 2023-05-11 | 0.25 | $0.01 | 300250 |
| 2023-05-10 | 0.27 | $0.02 | 15000 |
| 2023-05-09 | 0.30 | $0.01 | 465000 |
| 2023-05-08 | 0.33 | $0.01 | 416000 |
| 2023-05-05 | 0.36 | $0.01 | 174000 |
| 2023-05-04 | 0.40 | $0.01 | 127860 |
| 2023-05-03 | 0.44 | $0.01 | 345000 |
| 2023-05-02 | 0.48 | $0.01 | 69000 |
| 2023-05-01 | 0.53 | $0.01 | 1000 |
| 2023-04-28 | 0.59 | $1.48 | — |
| 2023-04-27 | 0.49 | $0.01 | 139000 |
| 2023-04-26 | 0.54 | $0.01 | 114810 |
| 2023-04-25 | 0.60 | $0.01 | 47450 |
| 2023-04-24 | 0.66 | $0.01 | 163780 |
| 2023-04-21 | 0.73 | $0.01 | 770540 |
| 2023-04-20 | 0.80 | $1.34 | — |
| 2023-04-19 | 0.75 | $0.01 | 330000 |
| 2023-04-18 | 0.83 | $1.22 | — |
| 2023-04-17 | 0.78 | $0.01 | 1720 |
| 2023-04-14 | 0.87 | $1.34 | — |
| 2023-04-13 | 0.82 | $0.01 | 667870 |
| 2023-04-12 | 0.90 | $0.01 | 589090 |
| 2023-04-11 | 0.99 | $0.01 | 182240 |
| 2023-04-10 | 1.10 | $1.17 | — |
| 2023-04-06 | 1.09 | $0.01 | 284630 |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $0.01 | 50000 |
| 2023-04-03 | 1.33 | $0.10 | — |
| 2023-03-31 | 1.46 | $0.10 | — |
| 2023-03-30 | 1.60 | $9.70 | 22420 |
| 2023-03-29 | 0.75 | $0.08 | — |
| 2023-03-28 | 0.82 | $0.01 | 29380 |
| 2023-03-27 | 0.90 | $0.01 | 200000 |
| 2023-03-24 | 1.00 | $0.13 | — |
| 2023-03-23 | 1.09 | $0.13 | — |
| 2023-03-22 | 1.19 | $0.13 | — |
| 2023-03-21 | 1.30 | $1.26 | 2380 |
| 2023-03-20 | 1.31 | $0.08 | — |
| 2023-03-17 | 1.44 | $7.74 | 87500 |
| 2023-03-16 | 0.77 | $0.13 | — |
| 2023-03-15 | 0.84 | $1.26 | 18820 |
| 2023-03-14 | 0.80 | $0.10 | — |
| 2023-03-13 | 0.87 | $0.10 | — |
| 2023-03-10 | 0.95 | $1.04 | 17250 |
| 2023-03-09 | 0.94 | $0.09 | — |
| 2023-03-08 | 1.03 | $9.04 | 96720 |
| 2023-03-07 | 0.19 | $0.09 | — |
| 2023-03-06 | 0.20 | $0.09 | — |
| 2023-03-03 | 0.21 | $0.09 | — |
| 2023-03-02 | 0.22 | $0.09 | — |
| 2023-03-01 | 0.24 | $0.09 | — |
| 2023-02-28 | 0.25 | $0.09 | — |
| 2023-02-27 | 0.27 | $0.09 | — |
| 2023-02-24 | 0.29 | $0.01 | 7510 |
| 2023-02-23 | 0.31 | $0.01 | 5000 |
| 2023-02-22 | 0.35 | $0.11 | — |
| 2023-02-21 | 0.37 | $0.11 | — |
| 2023-02-17 | 0.40 | $1.06 | 75870 |
| 2023-02-16 | 0.33 | $0.01 | 497450 |
| 2023-02-15 | 0.36 | $0.01 | 150720 |
| 2023-02-14 | 0.40 | $0.12 | — |
| 2023-02-13 | 0.43 | $0.12 | — |
| 2023-02-10 | 0.46 | $0.12 | — |
| 2023-02-09 | 0.50 | $1.22 | 93110 |
| 2023-02-08 | 0.42 | $0.11 | — |
| 2023-02-07 | 0.45 | $0.11 | — |
| 2023-02-06 | 0.49 | $0.01 | 300000 |
| 2023-02-03 | 0.54 | $0.01 | 10000 |
| 2023-02-02 | 0.60 | $1.29 | — |
| 2023-02-01 | 0.52 | $0.01 | 10000 |
| 2023-01-31 | 0.58 | $0.01 | 9160 |
| 2023-01-30 | 0.64 | $0.01 | 42580 |
| 2023-01-27 | 0.70 | $0.01 | 2570 |
| 2023-01-26 | 0.77 | $0.01 | 73940 |
| 2023-01-25 | 0.85 | $0.01 | 29000 |
| 2023-01-24 | 0.94 | $0.16 | — |
| 2023-01-23 | 1.03 | $0.16 | — |
| 2023-01-20 | 1.12 | $0.16 | — |
| 2023-01-19 | 1.22 | $1.56 | 10000 |
| 2023-01-18 | 1.18 | $0.14 | — |
| 2023-01-17 | 1.29 | $0.14 | — |
| 2023-01-13 | 1.41 | $1.40 | 0 |
| 2023-01-12 | 1.41 | $1.50 | 0 |
| 2023-01-11 | 1.41 | $1.80 | 0 |
| 2023-01-10 | 1.36 | $1.28 | 0 |
| 2023-01-09 | 1.37 | $1.40 | 0 |
| 2023-01-06 | 1.37 | $1.70 | — |
| 2023-01-05 | 1.34 | $1.70 | 0 |
| 2023-01-04 | 1.30 | $1.90 | — |
| 2023-01-03 | 1.23 | $1.90 | 0 |
| 2022-12-30 | 1.16 | $1.53 | 0 |
| 2022-12-29 | 1.12 | $1.45 | 0 |
| 2022-12-28 | 1.09 | $1.90 | 0 |
| 2022-12-27 | 1.01 | $1.78 | 0 |
| 2022-12-23 | 0.92 | $1.12 | — |
| 2022-12-22 | 0.90 | $1.12 | — |
| 2022-12-21 | 0.88 | $1.12 | 0 |
| 2022-12-20 | 0.85 | $1.12 | 1 |
| 2022-12-19 | 0.83 | $1.20 | — |
| 2022-12-16 | 0.79 | $1.20 | — |
| 2022-12-15 | 0.74 | $1.20 | 1 |
| 2022-12-14 | 0.70 | $1.15 | — |
| 2022-12-13 | 0.65 | $1.15 | — |
| 2022-12-12 | 0.60 | $0.12 | 1274 |
| 2022-12-09 | 0.65 | $0.12 | 10177 |
| 2022-12-08 | 0.70 | $0.12 | 9810 |
| 2022-12-07 | 0.76 | $0.12 | 6036 |
| 2022-12-06 | 0.83 | $0.13 | 23518 |
| 2022-12-05 | 0.90 | $0.14 | 8000 |
| 2022-12-02 | 0.98 | $0.13 | 7360 |
| 2022-12-01 | 1.08 | $0.14 | 16443 |
| 2022-11-30 | 1.17 | $0.11 | 683 |
| 2022-11-29 | 1.29 | $0.11 | 5518 |
| 2022-11-28 | 1.41 | $0.12 | 21174 |
| 2022-11-25 | 1.55 | $1.17 | — |
| 2022-11-23 | 1.58 | $0.12 | 11982 |
| 2022-11-22 | 1.74 | $0.11 | 1350 |
| 2022-11-21 | 1.91 | $1.71 | — |
| 2022-11-18 | 1.93 | $1.71 | — |
| 2022-11-17 | 1.96 | $1.71 | — |
| 2022-11-16 | 1.98 | $1.71 | — |
| 2022-11-15 | 2.01 | $1.71 | 0 |
| 2022-11-14 | 2.04 | $2.16 | 0 |
| 2022-11-11 | 2.03 | $1.20 | 0 |
| 2022-11-10 | 2.12 | $1.40 | 0 |
| 2022-11-09 | 2.19 | $1.59 | — |
| 2022-11-08 | 2.25 | $1.59 | 0 |
| 2022-11-07 | 2.32 | $1.58 | — |
| 2022-11-04 | 2.40 | $1.58 | 0 |
| 2022-11-03 | 2.49 | $1.20 | — |
| 2022-11-02 | 2.63 | $1.58 | 0 |
| 2022-11-01 | 2.74 | $1.50 | 0 |
| 2022-10-31 | 2.87 | $2.24 | — |
| 2022-10-28 | 2.93 | $2.24 | 0 |
| 2022-10-27 | 3.00 | $8.72 | — |
| 2022-10-26 | 2.40 | $8.72 | 0 |
| 2022-10-25 | 1.74 | $1.48 | 0 |
| 2022-10-24 | 1.76 | $1.84 | 0 |
| 2022-10-21 | 1.76 | $1.49 | — |
| 2022-10-20 | 1.78 | $1.49 | 0 |
| 2022-10-19 | 1.81 | $1.28 | 0 |
| 2022-10-18 | 1.87 | $1.54 | 0 |
| 2022-10-17 | 1.91 | $1.71 | 0 |
| 2022-10-14 | 1.93 | $1.64 | — |
| 2022-10-13 | 1.96 | $1.64 | 0 |
| 2022-10-12 | 1.99 | $2.00 | 0 |
| 2022-10-11 | 1.99 | $1.70 | 0 |
| 2022-10-10 | 2.02 | $1.19 | — |
| 2022-10-07 | 2.11 | $1.19 | — |
| 2022-10-06 | 2.20 | $1.19 | — |
| 2022-10-05 | 2.31 | $1.19 | 0 |
| 2022-10-04 | 2.43 | $1.77 | 0 |
| 2022-10-03 | 2.50 | $2.28 | — |
| 2022-09-30 | 2.52 | $2.28 | — |
| 2022-09-29 | 2.54 | $2.28 | — |
| 2022-09-28 | 2.57 | $2.28 | — |
| 2022-09-27 | 2.60 | $2.28 | 0 |
| 2022-09-26 | 2.64 | $1.70 | 0 |
| 2022-09-23 | 2.74 | $2.48 | 0 |
| 2022-09-22 | 2.76 | $2.91 | 0 |
| 2022-09-21 | 2.75 | $2.95 | — |
| 2022-09-20 | 2.72 | $2.95 | 0 |
| 2022-09-19 | 2.70 | $2.70 | — |
| 2022-09-16 | 2.70 | $2.70 | 0 |
| 2022-09-15 | 2.70 | $2.80 | 0 |
| 2022-09-14 | 2.69 | $2.74 | — |
| 2022-09-13 | 2.69 | $2.74 | 0 |
| 2022-09-12 | 2.68 | $2.76 | 0 |
| 2022-09-09 | 2.67 | $2.78 | 0 |
| 2022-09-08 | 2.66 | $2.90 | 0 |
| 2022-09-07 | 2.64 | $3.40 | 0 |
| 2022-09-06 | 2.55 | $2.23 | — |
| 2022-09-02 | 2.59 | $2.23 | — |
| 2022-09-01 | 2.63 | $2.23 | 0 |
| 2022-08-31 | 2.67 | $3.01 | — |
| 2022-08-30 | 2.63 | $3.01 | — |
| 2022-08-29 | 2.59 | $3.01 | 0 |
| 2022-08-26 | 2.55 | $3.00 | 0 |
| 2022-08-25 | 2.50 | $2.31 | 0 |
| 2022-08-24 | 2.52 | $2.67 | 0 |
| 2022-08-23 | 2.51 | $2.67 | 0 |
| 2022-08-22 | 2.49 | $2.75 | 0 |
| 2022-08-19 | 2.46 | $2.67 | — |
| 2022-08-18 | 2.44 | $2.67 | — |
| 2022-08-17 | 2.42 | $2.67 | 0 |
| 2022-08-16 | 2.39 | $2.66 | 0 |
| 2022-08-15 | 2.36 | $2.66 | 0 |
| 2022-08-12 | 2.33 | $2.87 | — |
| 2022-08-11 | 2.27 | $2.87 | — |
| 2022-08-10 | 2.21 | $2.87 | 0 |
| 2022-08-09 | 2.14 | $2.67 | — |
| 2022-08-08 | 2.08 | $2.67 | 0 |
| 2022-08-05 | 2.02 | $2.70 | 0 |
| 2022-08-04 | 1.95 | $2.50 | 0 |
| 2022-08-03 | 1.89 | $2.50 | — |
| 2022-08-02 | 1.83 | $2.50 | 0 |
| 2022-08-01 | 1.76 | $2.36 | — |
| 2022-07-29 | 1.69 | $2.36 | 0 |
| 2022-07-28 | 1.62 | $2.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.50
Maximum
2.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 9866 |
| 2026-07-13 | 0.03 | $0.02 | 9866 |
| 2026-07-10 | 0.03 | $0.02 | 9866 |
| 2026-07-09 | 0.04 | $0.02 | 9866 |
| 2026-07-08 | 0.04 | $0.02 | — |
| 2026-07-07 | 0.04 | $0.02 | — |
| 2026-07-06 | 0.04 | $0.02 | 241 |
| 2026-07-02 | 0.05 | $0.02 | 9866 |
| 2026-07-01 | 0.05 | $0.02 | 9866 |
| 2026-06-30 | 0.05 | $0.02 | 9866 |
| 2026-06-29 | 0.06 | $0.02 | 9866 |
| 2026-06-26 | 0.06 | $0.06 | 9866 |
| 2026-06-25 | 0.06 | $0.06 | 9866 |
| 2026-06-24 | 0.06 | $0.06 | 9866 |
| 2026-06-23 | 0.06 | $0.06 | 9866 |
| 2026-06-22 | 0.06 | $0.06 | 9866 |
| 2026-06-18 | 0.05 | $0.06 | 9866 |
| 2026-06-17 | 0.05 | $0.06 | 13000 |
| 2026-06-16 | 0.05 | $0.06 | 9866 |
| 2026-06-15 | 0.05 | $0.06 | 9866 |
| 2026-06-12 | 0.05 | $0.06 | 9866 |
| 2026-06-11 | 0.05 | $0.06 | 9866 |
| 2026-06-10 | 0.04 | $0.06 | 9866 |
| 2026-06-09 | 0.04 | $0.06 | 9866 |
| 2026-06-08 | 0.04 | $0.06 | 5000 |
| 2026-06-05 | 0.04 | $0.06 | 9866 |
| 2026-06-04 | 0.03 | $0.06 | 9866 |
| 2026-06-03 | 0.03 | $0.06 | 9866 |
| 2026-06-02 | 0.03 | $0.04 | 9866 |
| 2026-06-01 | 0.02 | $0.02 | 9866 |
| 2026-05-29 | 0.03 | $0.02 | 9866 |
| 2026-05-28 | 0.03 | $0.02 | 9866 |
| 2026-05-27 | 0.03 | $0.02 | 9866 |
| 2026-05-26 | 0.03 | $0.02 | 299 |
| 2026-05-22 | 0.03 | $0.06 | 9866 |
| 2026-05-21 | 0.03 | $0.06 | 9866 |
| 2026-05-20 | 0.03 | $0.06 | 24765 |
| 2026-05-19 | 0.03 | $0.01 | 5258 |
| 2026-05-18 | 0.03 | $0.01 | 5258 |
| 2026-05-15 | 0.03 | $0.01 | — |
| 2026-05-14 | 0.04 | $0.01 | 5258 |
| 2026-05-13 | 0.04 | $0.01 | 5258 |
| 2026-05-12 | 0.05 | $0.01 | 5258 |
| 2026-05-11 | 0.05 | $0.01 | 5258 |
| 2026-05-08 | 0.06 | $0.01 | 5258 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 5258 |
| 2026-05-05 | 0.06 | $0.06 | 5258 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 5258 |
| 2026-04-30 | 0.06 | $0.06 | 5258 |
| 2026-04-29 | 0.06 | $0.06 | 5258 |
| 2026-04-28 | 0.06 | $0.06 | 5258 |
| 2026-04-27 | 0.06 | $0.06 | 5258 |
| 2026-04-24 | 0.06 | $0.06 | 5258 |
| 2026-04-23 | 0.06 | $0.06 | 5258 |
| 2026-04-22 | 0.06 | $0.06 | 5258 |
| 2026-04-21 | 0.06 | $0.06 | 8400 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 5258 |
| 2026-04-16 | 0.06 | $0.06 | 5258 |
| 2026-04-15 | 0.06 | $0.06 | 5258 |
| 2026-04-14 | 0.06 | $0.06 | 5258 |
| 2026-04-13 | 0.06 | $0.06 | 5258 |
| 2026-04-10 | 0.06 | $0.06 | 5258 |
| 2026-04-09 | 0.06 | $0.06 | 10516 |
| 2026-04-08 | 0.06 | $0.06 | 344 |
| 2026-04-07 | 0.06 | $0.06 | 344 |
| 2026-04-06 | 0.06 | $0.06 | 344 |
| 2026-04-02 | 0.06 | $0.06 | 2000 |
| 2026-04-01 | 0.06 | $0.06 | 344 |
| 2026-03-31 | 0.06 | $0.06 | 344 |
| 2026-03-30 | 0.06 | $0.06 | 344 |
| 2026-03-27 | 0.06 | $0.06 | 344 |
| 2026-03-26 | 0.06 | $0.06 | 344 |
| 2026-03-25 | 0.07 | $0.06 | 103 |
| 2026-03-24 | 0.07 | $0.06 | 103 |
| 2026-03-23 | 0.07 | $0.06 | 103 |
| 2026-03-20 | 0.07 | $0.06 | 103 |
| 2026-03-19 | 0.08 | $0.06 | 103 |
| 2026-03-18 | 0.08 | $0.06 | 103 |
| 2026-03-17 | 0.08 | $0.06 | 103 |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.09 | $0.06 | 103 |
| 2026-03-12 | 0.09 | $0.06 | 103 |
| 2026-03-11 | 0.09 | $0.06 | 120 |
| 2026-03-10 | 0.10 | $0.06 | 9400 |
| 2026-03-09 | 0.10 | $0.06 | 14100 |
| 2026-03-06 | 0.10 | $0.08 | 14100 |
| 2026-03-05 | 0.11 | $0.08 | 9400 |
| 2026-03-04 | 0.11 | $0.08 | 9400 |
| 2026-03-03 | 0.11 | $0.08 | 9400 |
| 2026-03-02 | 0.11 | $0.08 | 9400 |
| 2026-02-27 | 0.11 | $0.16 | 14100 |
| 2026-02-26 | 0.11 | $0.16 | 9400 |
| 2026-02-25 | 0.10 | $0.16 | 12197 |
| 2026-02-24 | 0.10 | $0.16 | 9400 |
| 2026-02-23 | 0.09 | $0.09 | 9400 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 14100 |
| 2026-02-13 | 0.09 | $0.10 | 1517 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.10 | $0.08 | 3200 |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2 |
| 2026-02-04 | 0.10 | $0.10 | 2 |
| 2026-02-03 | 0.11 | $0.10 | 2 |
| 2026-02-02 | 0.11 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 2 |
| 2026-01-28 | 0.12 | $0.10 | 2051 |
| 2026-01-27 | 0.12 | $0.10 | 1000 |
| 2026-01-26 | 0.12 | $0.10 | 1500 |
| 2026-01-23 | 0.13 | $0.07 | 418 |
| 2026-01-22 | 0.13 | $0.06 | 430 |
| 2026-01-21 | 0.14 | $0.12 | 51 |
| 2026-01-20 | 0.14 | $0.12 | 300 |
| 2026-01-16 | 0.14 | $0.15 | 51 |
| 2026-01-15 | 0.14 | $0.15 | 51 |
| 2026-01-14 | 0.14 | $0.15 | 7509 |
| 2026-01-13 | 0.13 | $0.15 | 7509 |
| 2026-01-12 | 0.13 | $0.15 | 7509 |
| 2026-01-09 | 0.13 | $0.15 | 7509 |
| 2026-01-08 | 0.13 | $0.15 | 7509 |
| 2026-01-07 | 0.12 | $0.15 | 7509 |
| 2026-01-06 | 0.12 | $0.15 | — |
| 2026-01-05 | 0.12 | $0.15 | 7509 |
| 2026-01-02 | 0.11 | $0.15 | 7509 |
| 2025-12-31 | 0.11 | $0.13 | 10000 |
| 2025-12-30 | 0.10 | $0.13 | 10000 |
| 2025-12-29 | 0.10 | $0.10 | 17309 |
| 2025-12-26 | 0.10 | $0.12 | 10344 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 46921 |
| 2025-12-22 | 0.10 | $0.13 | 5000 |
| 2025-12-19 | 0.10 | $0.13 | 5000 |
| 2025-12-18 | 0.09 | $0.07 | 7770 |
| 2025-12-17 | 0.10 | $0.19 | 6250 |
| 2025-12-16 | 0.09 | $0.08 | 500 |
| 2025-12-15 | 0.09 | $0.08 | 1200 |
| 2025-12-12 | 0.09 | $0.07 | — |
| 2025-12-11 | 0.10 | $0.07 | 2200 |
| 2025-12-10 | 0.10 | $0.08 | 16665 |
| 2025-12-09 | 0.10 | $0.12 | — |
| 2025-12-08 | 0.10 | $0.12 | 500 |
| 2025-12-05 | 0.10 | $0.12 | 534 |
| 2025-12-04 | 0.10 | $0.05 | 25500 |
| 2025-12-03 | 0.11 | $0.05 | 38000 |
| 2025-12-02 | 0.12 | $0.06 | 13000 |
| 2025-12-01 | 0.12 | $0.06 | 54875 |
| 2025-11-28 | 0.13 | $0.07 | 225 |
| 2025-11-26 | 0.14 | $0.14 | 968 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 968 |
| 2025-11-21 | 0.13 | $0.14 | 968 |
| 2025-11-20 | 0.13 | $0.14 | 968 |
| 2025-11-19 | 0.13 | $0.14 | 968 |
| 2025-11-18 | 0.13 | $0.14 | 968 |
| 2025-11-17 | 0.13 | $0.14 | 968 |
| 2025-11-14 | 0.13 | $0.14 | 968 |
| 2025-11-13 | 0.13 | $0.14 | 968 |
| 2025-11-12 | 0.13 | $0.14 | 968 |
| 2025-11-11 | 0.13 | $0.14 | 1185 |
| 2025-11-10 | 0.13 | $0.11 | 968 |
| 2025-11-07 | 0.13 | $0.11 | 968 |
| 2025-11-06 | 0.13 | $0.11 | 968 |
| 2025-11-05 | 0.14 | $0.10 | 15000 |
| 2025-11-04 | 0.14 | $0.12 | 5000 |
| 2025-11-03 | 0.14 | $0.17 | 5043 |
| 2025-10-31 | 0.14 | $0.17 | 23005 |
| 2025-10-30 | 0.14 | $0.14 | 20043 |
| 2025-10-29 | 0.14 | $0.14 | 3000 |
| 2025-10-28 | 0.14 | $0.14 | 508 |
| 2025-10-27 | 0.13 | $0.11 | 21100 |
| 2025-10-24 | 0.14 | $0.14 | 17000 |
| 2025-10-23 | 0.14 | $0.13 | 42000 |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | 7500 |
| 2025-10-17 | 0.13 | $0.15 | 16000 |
| 2025-10-16 | 0.13 | $0.12 | 32900 |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | 57947 |
| 2025-10-13 | 0.14 | $0.18 | 2961 |
| 2025-10-10 | 0.13 | $0.16 | 4100 |
| 2025-10-09 | 0.13 | $0.13 | 8000 |
| 2025-10-08 | 0.13 | $0.15 | 1000 |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | 12003 |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | 24202 |
| 2025-09-29 | 0.12 | $0.13 | 32311 |
| 2025-09-26 | 0.12 | $0.18 | 5729 |
| 2025-09-25 | 0.11 | $0.16 | 8054 |
| 2025-09-24 | 0.10 | $0.15 | — |
| 2025-09-23 | 0.10 | $0.15 | 7200 |
| 2025-09-22 | 0.09 | $0.12 | 17600 |
| 2025-09-19 | 0.09 | $0.09 | 8855 |
| 2025-09-18 | 0.08 | $0.12 | — |
| 2025-09-17 | 0.08 | $0.12 | — |
| 2025-09-16 | 0.08 | $0.12 | 25000 |
| 2025-09-15 | 0.07 | $0.09 | 17000 |
| 2025-09-12 | 0.07 | $0.08 | 25008 |
| 2025-09-11 | 0.07 | $0.08 | 279 |
| 2025-09-10 | 0.07 | $0.08 | 21500 |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | 5171 |
| 2025-09-05 | 0.07 | $0.07 | 4175 |
| 2025-09-04 | 0.07 | $0.05 | 3500 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 103 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | — |
| 2025-08-26 | 0.08 | $0.06 | 2000 |
| 2025-08-25 | 0.08 | $0.06 | 5171 |
| 2025-08-22 | 0.08 | $0.07 | 5500 |
| 2025-08-21 | 0.09 | $0.07 | 72500 |
| 2025-08-20 | 0.09 | $0.07 | 5500 |
| 2025-08-19 | 0.09 | $0.07 | 67000 |
| 2025-08-18 | 0.09 | $0.08 | 3668 |
| 2025-08-15 | 0.09 | $0.07 | 70014 |
| 2025-08-14 | 0.09 | $0.08 | 30000 |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 505 |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.08 | $0.10 | — |
| 2025-08-04 | 0.08 | $0.10 | — |
| 2025-08-01 | 0.08 | $0.10 | — |
| 2025-07-31 | 0.08 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | 20000 |
| 2025-07-29 | 0.07 | $0.08 | 10000 |
| 2025-07-28 | 0.07 | $0.08 | 15000 |
| 2025-07-25 | 0.07 | $0.09 | 78050 |
| 2025-07-24 | 0.07 | $0.06 | 30000 |
| 2025-07-23 | 0.07 | $0.08 | 90564 |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.07 | $0.09 | 2000 |
| 2025-07-18 | 0.07 | $0.09 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 2000 |
| 2025-07-16 | 0.06 | $0.06 | 2000 |
| 2025-07-15 | 0.06 | $0.06 | 2000 |
| 2025-07-14 | 0.06 | $0.06 | 8000 |
| 2025-07-11 | 0.06 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.06 | 1723 |
| 2025-07-07 | 0.07 | $0.06 | 1723 |
| 2025-07-03 | 0.07 | $0.06 | 1723 |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.05 | 10000 |
| 2025-06-30 | 0.08 | $0.07 | 40000 |
| 2025-06-27 | 0.08 | $0.08 | 27000 |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 81000 |
| 2025-06-24 | 0.08 | $0.07 | 37500 |
| 2025-06-23 | 0.08 | $0.09 | 17500 |
| 2025-06-20 | 0.08 | $0.07 | 60000 |
| 2025-06-18 | 0.08 | $0.05 | 13000 |
| 2025-06-17 | 0.08 | $0.09 | 19000 |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 36500 |
| 2025-06-12 | 0.08 | $0.08 | 65500 |
| 2025-06-11 | 0.08 | $0.10 | — |
| 2025-06-10 | 0.08 | $0.10 | — |
| 2025-06-09 | 0.08 | $0.10 | 517 |
| 2025-06-06 | 0.07 | $0.10 | — |
| 2025-06-05 | 0.07 | $0.10 | 20000 |
| 2025-06-04 | 0.07 | $0.09 | 16960 |
| 2025-06-03 | 0.07 | $0.07 | 36000 |
| 2025-06-02 | 0.07 | $0.06 | 6000 |
| 2025-05-30 | 0.07 | $0.05 | — |
| 2025-05-29 | 0.07 | $0.05 | 6611 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 14025 |
| 2025-05-23 | 0.07 | $0.07 | 8025 |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 5500 |
| 2025-05-20 | 0.08 | $0.06 | — |
| 2025-05-19 | 0.08 | $0.06 | 214 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 1000 |
| 2025-05-14 | 0.08 | $0.07 | 1000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 12017 |
| 2025-05-09 | 0.09 | $0.07 | 38027 |
| 2025-05-08 | 0.09 | $0.09 | 76199 |
| 2025-05-07 | 0.09 | $0.07 | 50000 |
| 2025-05-06 | 0.09 | $0.06 | 13000 |
| 2025-05-05 | 0.09 | $0.06 | 12000 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 542 |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 1017 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 51086 |
| 2025-04-17 | 0.09 | $0.08 | 78000 |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | 689 |
| 2025-04-08 | 0.09 | $0.07 | 2513 |
| 2025-04-07 | 0.09 | $0.07 | 2513 |
| 2025-04-04 | 0.09 | $0.07 | 2513 |
| 2025-04-03 | 0.09 | $0.07 | 189 |
| 2025-04-02 | 0.10 | $0.10 | 50000 |
| 2025-04-01 | 0.10 | $0.09 | 2513 |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 4513 |
| 2025-03-27 | 0.10 | $0.09 | 4200 |
| 2025-03-26 | 0.10 | $0.09 | 12600 |
| 2025-03-25 | 0.10 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.11 | 8000 |
| 2025-03-21 | 0.10 | $0.11 | 8000 |
| 2025-03-20 | 0.10 | $0.09 | 8000 |
| 2025-03-19 | 0.10 | $0.11 | 14000 |
| 2025-03-18 | 0.10 | $0.11 | — |
| 2025-03-17 | 0.09 | $0.11 | 14000 |
| 2025-03-14 | 0.09 | $0.11 | — |
| 2025-03-13 | 0.09 | $0.11 | 2513 |
| 2025-03-12 | 0.09 | $0.11 | 7060 |
| 2025-03-11 | 0.09 | $0.11 | 4000 |
| 2025-03-10 | 0.08 | $0.09 | 47243 |
| 2025-03-07 | 0.08 | $0.09 | 80243 |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.09 | $0.06 | 4000 |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 4000 |
| 2025-02-28 | 0.10 | $0.09 | 4000 |
| 2025-02-27 | 0.10 | $0.11 | — |
| 2025-02-26 | 0.10 | $0.11 | 10000 |
| 2025-02-25 | 0.09 | $0.11 | — |
| 2025-02-24 | 0.09 | $0.11 | 79497 |
| 2025-02-21 | 0.09 | $0.08 | 84031 |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | — |
| 2025-02-18 | 0.09 | $0.08 | 20000 |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | 37000 |
| 2025-02-11 | 0.08 | $0.12 | 22500 |
| 2025-02-10 | 0.08 | $0.12 | 22500 |
| 2025-02-07 | 0.07 | $0.10 | 10000 |
| 2025-02-06 | 0.07 | $0.10 | 4348 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 10000 |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | 10000 |
| 2025-01-15 | 0.08 | $0.07 | 10000 |
| 2025-01-14 | 0.09 | $0.07 | 10000 |
| 2025-01-13 | 0.09 | $0.07 | 10000 |
| 2025-01-10 | 0.09 | $0.07 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 10102 |
| 2025-01-06 | 0.09 | $0.10 | 10000 |
| 2025-01-03 | 0.09 | $0.10 | 10000 |
| 2025-01-02 | 0.09 | $0.11 | 10000 |
| 2024-12-31 | 0.09 | $0.11 | 10000 |
| 2024-12-30 | 0.08 | $0.11 | 10000 |
| 2024-12-27 | 0.08 | $0.08 | 15000 |
| 2024-12-26 | 0.08 | $0.08 | 25000 |
| 2024-12-24 | 0.08 | $0.09 | 25000 |
| 2024-12-23 | 0.08 | $0.09 | 25000 |
| 2024-12-20 | 0.08 | $0.07 | 1500 |
| 2024-12-19 | 0.09 | $0.07 | 1500 |
| 2024-12-18 | 0.09 | $0.07 | 1500 |
| 2024-12-17 | 0.09 | $0.08 | 2985 |
| 2024-12-16 | 0.10 | $0.08 | 2985 |
| 2024-12-13 | 0.10 | $0.08 | 2985 |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.11 | $0.08 | 2985 |
| 2024-12-10 | 0.11 | $0.08 | 2985 |
| 2024-12-09 | 0.12 | $0.08 | — |
| 2024-12-06 | 0.12 | $0.08 | 2985 |
| 2024-12-05 | 0.12 | $0.09 | 2985 |
| 2024-12-04 | 0.13 | $0.11 | 5000 |
| 2024-12-03 | 0.13 | $0.11 | 5000 |
| 2024-12-02 | 0.13 | $0.11 | 7000 |
| 2024-11-29 | 0.13 | $0.14 | 3000 |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | 3000 |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | 1000 |
| 2024-11-21 | 0.13 | $0.14 | 3000 |
| 2024-11-20 | 0.13 | $0.14 | 3000 |
| 2024-11-19 | 0.13 | $0.14 | 3000 |
| 2024-11-18 | 0.13 | $0.14 | 19100 |
| 2024-11-15 | 0.13 | $0.13 | 3000 |
| 2024-11-14 | 0.13 | $0.13 | 3000 |
| 2024-11-13 | 0.13 | $0.13 | 1000 |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | 2000 |
| 2024-11-06 | 0.14 | $0.14 | 4501 |
| 2024-11-05 | 0.14 | $0.14 | 4501 |
| 2024-11-04 | 0.14 | $0.14 | 4501 |
| 2024-11-01 | 0.14 | $0.14 | 32000 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | 1500 |
| 2024-10-28 | 0.14 | $0.14 | 1500 |
| 2024-10-25 | 0.14 | $0.14 | 1507 |
| 2024-10-24 | 0.14 | $0.14 | 7500 |
| 2024-10-23 | 0.14 | $0.14 | 7500 |
| 2024-10-22 | 0.14 | $0.14 | 7500 |
| 2024-10-21 | 0.14 | $0.15 | 34 |
| 2024-10-18 | 0.13 | $0.15 | 13500 |
| 2024-10-17 | 0.13 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | 12000 |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-14 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.13 | $0.14 | — |
| 2024-10-08 | 0.13 | $0.14 | 3999 |
| 2024-10-07 | 0.13 | $0.14 | 6115 |
| 2024-10-04 | 0.13 | $0.13 | 3999 |
| 2024-10-03 | 0.13 | $0.13 | 3999 |
| 2024-10-02 | 0.13 | $0.13 | 3999 |
| 2024-10-01 | 0.13 | $0.13 | 3999 |
| 2024-09-30 | 0.13 | $0.13 | 5999 |
| 2024-09-27 | 0.14 | $0.13 | — |
| 2024-09-26 | 0.14 | $0.13 | 8000 |
| 2024-09-25 | 0.14 | $0.12 | — |
| 2024-09-24 | 0.15 | $0.12 | — |
| 2024-09-23 | 0.15 | $0.12 | — |
| 2024-09-20 | 0.15 | $0.12 | 32450 |
| 2024-09-19 | 0.16 | $0.14 | — |
| 2024-09-18 | 0.16 | $0.14 | — |
| 2024-09-17 | 0.17 | $0.14 | — |
| 2024-09-16 | 0.18 | $0.14 | — |
| 2024-09-13 | 0.18 | $0.14 | 125 |
| 2024-09-12 | 0.19 | $0.15 | — |
| 2024-09-11 | 0.20 | $0.15 | — |
| 2024-09-10 | 0.21 | $0.15 | 305 |
| 2024-09-09 | 0.22 | $0.19 | 10000 |
| 2024-09-06 | 0.22 | $0.19 | 9000 |
| 2024-09-05 | 0.23 | $0.19 | — |
| 2024-09-04 | 0.25 | $0.19 | — |
| 2024-09-03 | 0.26 | $0.19 | 10975 |
| 2024-08-30 | 0.27 | $0.12 | — |
| 2024-08-29 | 0.30 | $0.12 | 1027 |
| 2024-08-28 | 0.32 | $0.25 | — |
| 2024-08-27 | 0.33 | $0.25 | — |
| 2024-08-26 | 0.35 | $0.25 | — |
| 2024-08-23 | 0.36 | $0.25 | — |
| 2024-08-22 | 0.38 | $0.25 | 827 |
| 2024-08-21 | 0.40 | $0.31 | 1025 |
| 2024-08-20 | 0.41 | $0.26 | 5000 |
| 2024-08-19 | 0.43 | $0.25 | 19640 |
| 2024-08-16 | 0.45 | $0.37 | 8030 |
| 2024-08-15 | 0.46 | $0.37 | 4481 |
| 2024-08-14 | 0.46 | $0.34 | — |
| 2024-08-13 | 0.47 | $0.34 | — |
| 2024-08-12 | 0.48 | $0.34 | 1000 |
| 2024-08-09 | 0.49 | $0.59 | — |
| 2024-08-08 | 0.48 | $0.59 | — |
| 2024-08-07 | 0.46 | $0.59 | — |
| 2024-08-06 | 0.45 | $0.59 | — |
| 2024-08-05 | 0.43 | $0.59 | 1020 |
| 2024-08-02 | 0.41 | $0.30 | 1926 |
| 2024-08-01 | 0.41 | $0.45 | 3000 |
| 2024-07-31 | 0.41 | $0.50 | — |
| 2024-07-30 | 0.40 | $0.50 | — |
| 2024-07-29 | 0.38 | $0.50 | 8610 |
| 2024-07-26 | 0.37 | $0.45 | — |
| 2024-07-25 | 0.36 | $0.45 | — |
| 2024-07-24 | 0.35 | $0.45 | 100 |
| 2024-07-23 | 0.34 | $0.41 | — |
| 2024-07-22 | 0.33 | $0.41 | 5515 |
| 2024-07-19 | 0.32 | $0.30 | — |
| 2024-07-18 | 0.33 | $0.30 | 86 |
| 2024-07-17 | 0.33 | $0.32 | 600 |
| 2024-07-16 | 0.33 | $0.32 | — |
| 2024-07-15 | 0.34 | $0.32 | 400 |
| 2024-07-12 | 0.34 | $0.38 | 3034 |
| 2024-07-11 | 0.33 | $0.32 | — |
| 2024-07-10 | 0.33 | $0.32 | 1300 |
| 2024-07-09 | 0.33 | $0.26 | — |
| 2024-07-08 | 0.34 | $0.26 | 52 |
| 2024-07-05 | 0.35 | $0.34 | — |
| 2024-07-03 | 0.35 | $0.34 | 138 |
| 2024-07-02 | 0.35 | $0.37 | — |
| 2024-07-01 | 0.35 | $0.37 | — |
| 2024-06-28 | 0.34 | $0.37 | — |
| 2024-06-27 | 0.34 | $0.37 | — |
| 2024-06-26 | 0.34 | $0.37 | — |
| 2024-06-25 | 0.34 | $0.37 | 160 |
| 2024-06-24 | 0.33 | $0.35 | — |
| 2024-06-21 | 0.33 | $0.35 | — |
| 2024-06-20 | 0.33 | $0.35 | 4713 |
| 2024-06-18 | 0.33 | $0.32 | — |
| 2024-06-17 | 0.33 | $0.32 | — |
| 2024-06-14 | 0.34 | $0.32 | — |
| 2024-06-13 | 0.34 | $0.32 | — |
| 2024-06-12 | 0.35 | $0.32 | 862 |
| 2024-06-11 | 0.35 | $0.31 | — |
| 2024-06-10 | 0.36 | $0.31 | — |
| 2024-06-07 | 0.37 | $0.31 | 56 |
| 2024-06-06 | 0.38 | $0.33 | 9500 |
| 2024-06-05 | 0.38 | $0.31 | 2594 |
| 2024-06-04 | 0.39 | $0.42 | 1123 |
| 2024-06-03 | 0.39 | $0.33 | — |
| 2024-05-31 | 0.40 | $0.33 | 100 |
| 2024-05-30 | 0.41 | $0.41 | 750 |
| 2024-05-29 | 0.42 | $0.39 | 173 |
| 2024-05-28 | 0.42 | $0.35 | — |
| 2024-05-24 | 0.43 | $0.35 | 952 |
| 2024-05-23 | 0.44 | $0.41 | — |
| 2024-05-22 | 0.44 | $0.41 | — |
| 2024-05-21 | 0.45 | $0.41 | — |
| 2024-05-20 | 0.46 | $0.41 | — |
| 2024-05-17 | 0.46 | $0.41 | 2000 |
| 2024-05-16 | 0.47 | $0.43 | — |
| 2024-05-15 | 0.48 | $0.43 | 2500 |
| 2024-05-14 | 0.48 | $0.43 | 2200 |
| 2024-05-13 | 0.49 | $0.41 | 2100 |
| 2024-05-10 | 0.50 | $0.50 | 86 |
| 2024-05-09 | 0.50 | $0.51 | — |
| 2024-05-08 | 0.50 | $0.51 | — |
| 2024-05-07 | 0.50 | $0.51 | 85 |
| 2024-05-06 | 0.50 | $0.45 | — |
| 2024-05-03 | 0.50 | $0.45 | — |
| 2024-05-02 | 0.51 | $0.45 | — |
| 2024-05-01 | 0.52 | $0.45 | — |
| 2024-04-30 | 0.52 | $0.45 | 5206 |
| 2024-04-29 | 0.53 | $0.41 | 21 |
| 2024-04-26 | 0.54 | $0.60 | 2200 |
| 2024-04-25 | 0.54 | $0.56 | — |
| 2024-04-24 | 0.53 | $0.56 | 2300 |
| 2024-04-23 | 0.53 | $0.58 | — |
| 2024-04-22 | 0.52 | $0.58 | 6100 |
| 2024-04-19 | 0.51 | $0.50 | 1300 |
| 2024-04-18 | 0.51 | $0.57 | 16420 |
| 2024-04-17 | 0.50 | $0.51 | — |
| 2024-04-16 | 0.50 | $0.51 | 2400 |
| 2024-04-15 | 0.49 | $0.53 | 2375 |
| 2024-04-12 | 0.49 | $0.52 | — |
| 2024-04-11 | 0.48 | $0.52 | — |
| 2024-04-10 | 0.48 | $0.52 | — |
| 2024-04-09 | 0.47 | $0.52 | 1250 |
| 2024-04-08 | 0.47 | $0.46 | 1313 |
| 2024-04-05 | 0.47 | $0.50 | 1482 |
| 2024-04-04 | 0.47 | $0.59 | 10630 |
| 2024-04-03 | 0.46 | $0.52 | 2040 |
| 2024-04-02 | 0.45 | $0.59 | 3730 |
| 2024-04-01 | 0.44 | $0.50 | 669 |
| 2024-03-28 | 0.44 | $0.39 | 2625 |
| 2024-03-27 | 0.44 | $0.39 | 320 |
| 2024-03-26 | 0.44 | $0.36 | 43 |
| 2024-03-25 | 0.45 | $0.36 | — |
| 2024-03-22 | 0.46 | $0.36 | 695 |
| 2024-03-21 | 0.46 | $0.33 | — |
| 2024-03-20 | 0.47 | $0.33 | 18 |
| 2024-03-19 | 0.48 | $0.54 | — |
| 2024-03-18 | 0.47 | $0.54 | — |
| 2024-03-15 | 0.45 | $0.54 | — |
| 2024-03-14 | 0.44 | $0.54 | 2100 |
| 2024-03-13 | 0.42 | $0.49 | 513 |
| 2024-03-12 | 0.41 | $0.60 | 2200 |
| 2024-03-11 | 0.38 | $0.60 | 1400 |
| 2024-03-08 | 0.36 | $0.51 | 412 |
| 2024-03-07 | 0.34 | $0.51 | 6505 |
| 2024-03-06 | 0.32 | $0.57 | 2903 |
| 2024-03-05 | 0.29 | $0.34 | 491 |
| 2024-03-04 | 0.28 | $0.28 | — |
| 2024-03-01 | 0.28 | $0.28 | — |
| 2024-02-29 | 0.28 | $0.28 | — |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | 5055 |
| 2024-02-26 | 0.28 | $0.32 | — |
| 2024-02-23 | 0.28 | $0.32 | 200 |
| 2024-02-22 | 0.28 | $0.32 | — |
| 2024-02-21 | 0.27 | $0.32 | 3700 |
| 2024-02-20 | 0.27 | $0.32 | 1000 |
| 2024-02-16 | 0.26 | $0.24 | — |
| 2024-02-15 | 0.26 | $0.24 | — |
| 2024-02-14 | 0.27 | $0.24 | 18000 |
| 2024-02-13 | 0.27 | $0.30 | 2986 |
| 2024-02-12 | 0.27 | $0.25 | 100 |
| 2024-02-09 | 0.27 | $0.25 | — |
| 2024-02-08 | 0.27 | $0.25 | — |
| 2024-02-07 | 0.28 | $0.25 | — |
| 2024-02-06 | 0.28 | $0.25 | — |
| 2024-02-05 | 0.29 | $0.25 | 1014 |
| 2024-02-02 | 0.29 | $0.26 | 12486 |
| 2024-02-01 | 0.30 | $0.39 | 9632 |
| 2024-01-31 | 0.29 | $0.30 | 4000 |
| 2024-01-30 | 0.30 | $0.26 | — |
| 2024-01-29 | 0.31 | $0.26 | — |
| 2024-01-26 | 0.31 | $0.26 | — |
| 2024-01-25 | 0.32 | $0.26 | — |
| 2024-01-24 | 0.33 | $0.26 | — |
| 2024-01-23 | 0.35 | $0.26 | 9344 |
| 2024-01-22 | 0.36 | $0.26 | 10314 |
| 2024-01-19 | 0.37 | $0.30 | 2823 |
| 2024-01-18 | 0.38 | $0.34 | 70 |
| 2024-01-17 | 0.38 | $0.34 | — |
| 2024-01-16 | 0.38 | $0.34 | 3003 |
| 2024-01-12 | 0.38 | $0.34 | 7000 |
| 2024-01-11 | 0.38 | $0.30 | — |
| 2024-01-10 | 0.38 | $0.30 | — |
| 2024-01-09 | 0.38 | $0.30 | 5185 |
| 2024-01-08 | 0.39 | $0.33 | 13300 |
| 2024-01-05 | 0.40 | $0.61 | — |
| 2024-01-04 | 0.40 | $0.61 | 20 |
| 2024-01-03 | 0.40 | $0.38 | 10000 |
| 2024-01-02 | 0.41 | $0.42 | 2800 |
| 2023-12-29 | 0.42 | $0.41 | 152 |
| 2023-12-28 | 0.43 | $0.41 | 4100 |
| 2023-12-27 | 0.44 | $0.43 | 25500 |
| 2023-12-26 | 0.44 | $0.52 | 6000 |
| 2023-12-22 | 0.43 | $0.46 | 800 |
| 2023-12-21 | 0.43 | $0.38 | 3000 |
| 2023-12-20 | 0.43 | $0.04 | — |
| 2023-12-19 | 0.47 | $0.04 | — |
| 2023-12-18 | 0.50 | $0.38 | 80000 |
| 2023-12-15 | 0.50 | $0.04 | — |
| 2023-12-14 | 0.54 | $0.00 | 20720 |
| 2023-12-13 | 0.57 | $0.00 | 3440 |
| 2023-12-12 | 0.61 | $0.00 | 200000 |
| 2023-12-11 | 0.65 | $0.00 | 800000 |
| 2023-12-08 | 0.69 | $3.66 | — |
| 2023-12-07 | 0.36 | $0.00 | 83890 |
| 2023-12-06 | 0.38 | $3.65 | — |
| 2023-12-05 | 0.07 | $0.00 | 468760 |
| 2023-12-04 | 0.10 | $0.00 | 420000 |
| 2023-12-01 | 0.16 | $0.00 | 123340 |
| 2023-11-30 | 0.22 | $0.00 | 938040 |
| 2023-11-29 | 0.28 | $0.00 | 128050 |
| 2023-11-28 | 0.34 | $0.00 | 240500 |
| 2023-11-27 | 0.40 | $0.00 | 1.1M |
| 2023-11-24 | 0.46 | $0.39 | — |
| 2023-11-22 | 0.48 | $0.00 | 321370 |
| 2023-11-21 | 0.54 | $0.00 | 100000 |
| 2023-11-20 | 0.63 | $0.00 | 81990 |
| 2023-11-17 | 0.72 | $0.00 | 316880 |
| 2023-11-16 | 0.81 | $0.01 | 610920 |
| 2023-11-15 | 0.90 | $0.00 | 946190 |
| 2023-11-14 | 0.99 | $0.01 | 10000 |
| 2023-11-13 | 1.08 | $0.51 | — |
| 2023-11-10 | 1.13 | $0.01 | 80100 |
| 2023-11-09 | 1.22 | $0.06 | — |
| 2023-11-08 | 1.30 | $0.06 | — |
| 2023-11-07 | 1.39 | $5.90 | 60000 |
| 2023-11-06 | 0.89 | $0.05 | — |
| 2023-11-03 | 0.94 | $5.41 | 4750 |
| 2023-11-02 | 0.49 | $0.06 | — |
| 2023-11-01 | 0.55 | $0.06 | — |
| 2023-10-31 | 0.64 | $0.01 | 450000 |
| 2023-10-30 | 0.73 | $0.01 | 20000 |
| 2023-10-27 | 0.82 | $0.01 | 25850 |
| 2023-10-26 | 0.91 | $0.01 | 500010 |
| 2023-10-25 | 1.00 | $0.01 | 14000 |
| 2023-10-24 | 1.09 | $7.00 | — |
| 2023-10-23 | 0.49 | $0.01 | 625000 |
| 2023-10-20 | 0.54 | $0.01 | 625000 |
| 2023-10-19 | 0.60 | $0.08 | — |
| 2023-10-18 | 0.65 | $0.08 | — |
| 2023-10-17 | 0.73 | $0.08 | — |
| 2023-10-16 | 0.81 | $0.08 | — |
| 2023-10-13 | 0.92 | $0.08 | — |
| 2023-10-12 | 1.03 | $0.08 | — |
| 2023-10-11 | 1.14 | $0.08 | — |
| 2023-10-10 | 1.25 | $0.01 | 660000 |
| 2023-10-09 | 1.37 | $0.01 | 18680 |
| 2023-10-06 | 1.49 | $5.77 | — |
| 2023-10-05 | 1.03 | $0.01 | 158520 |
| 2023-10-04 | 1.12 | $5.77 | — |
| 2023-10-03 | 0.64 | $0.01 | 100000 |
| 2023-10-02 | 0.71 | $0.01 | 82590 |
| 2023-09-29 | 0.78 | $0.08 | — |
| 2023-09-28 | 0.84 | $0.08 | — |
| 2023-09-27 | 0.90 | $0.08 | — |
| 2023-09-26 | 0.96 | $0.01 | 580000 |
| 2023-09-25 | 1.03 | $0.01 | 80000 |
| 2023-09-22 | 1.10 | $0.01 | 50100 |
| 2023-09-21 | 1.17 | $0.01 | 38000 |
| 2023-09-20 | 1.27 | $6.21 | — |
| 2023-09-19 | 0.76 | $0.01 | 8730 |
| 2023-09-18 | 0.83 | $6.47 | — |
| 2023-09-15 | 0.26 | $0.01 | 220000 |
| 2023-09-14 | 0.31 | $0.06 | — |
| 2023-09-13 | 0.34 | $0.06 | — |
| 2023-09-12 | 0.38 | $0.01 | 1.2M |
| 2023-09-11 | 0.43 | $0.01 | 63610 |
| 2023-09-08 | 0.50 | $0.12 | — |
| 2023-09-07 | 0.57 | $0.12 | — |
| 2023-09-06 | 0.64 | $1.15 | 10000 |
| 2023-09-05 | 0.60 | $0.07 | — |
| 2023-09-01 | 0.66 | $0.07 | — |
| 2023-08-31 | 0.73 | $0.07 | — |
| 2023-08-30 | 0.79 | $0.07 | — |
| 2023-08-29 | 0.89 | $0.01 | 86460 |
| 2023-08-28 | 1.00 | $0.01 | 1560 |
| 2023-08-25 | 1.10 | $0.07 | — |
| 2023-08-24 | 1.20 | $0.07 | — |
| 2023-08-23 | 1.30 | $7.43 | 15000 |
| 2023-08-22 | 0.66 | $0.07 | — |
| 2023-08-21 | 0.72 | $0.07 | — |
| 2023-08-18 | 0.79 | $0.01 | 3000 |
| 2023-08-17 | 0.85 | $0.01 | 20000 |
| 2023-08-16 | 0.92 | $0.01 | 1250 |
| 2023-08-15 | 0.99 | $0.01 | 50000 |
| 2023-08-14 | 1.06 | $0.01 | 15000 |
| 2023-08-11 | 1.13 | $6.87 | — |
| 2023-08-10 | 0.52 | $0.01 | 50000 |
| 2023-08-09 | 0.60 | $0.01 | 51540 |
| 2023-08-08 | 0.68 | $0.01 | 298000 |
| 2023-08-07 | 0.76 | $0.01 | 90000 |
| 2023-08-04 | 0.84 | $0.01 | 45000 |
| 2023-08-03 | 0.92 | $0.01 | 38440 |
| 2023-08-02 | 1.00 | $7.57 | — |
| 2023-08-01 | 0.33 | $0.01 | 613000 |
| 2023-07-31 | 0.37 | $0.01 | 1.3M |
| 2023-07-28 | 0.42 | $0.01 | 100000 |
| 2023-07-27 | 0.47 | $0.01 | 27080 |
| 2023-07-26 | 0.51 | $0.01 | 90000 |
| 2023-07-25 | 0.56 | $0.01 | 55000 |
| 2023-07-24 | 0.61 | $0.01 | 553390 |
| 2023-07-21 | 0.65 | $0.01 | 20000 |
| 2023-07-20 | 0.70 | $0.09 | — |
| 2023-07-19 | 0.78 | $0.09 | — |
| 2023-07-18 | 0.87 | $0.01 | 370800 |
| 2023-07-17 | 0.96 | $0.01 | 303960 |
| 2023-07-14 | 1.06 | $0.01 | 158630 |
| 2023-07-13 | 1.15 | $9.32 | — |
| 2023-07-12 | 0.32 | $0.01 | 373500 |
| 2023-07-11 | 0.38 | $0.01 | 600000 |
| 2023-07-10 | 0.43 | $0.01 | 264160 |
| 2023-07-07 | 0.49 | $0.01 | 100000 |
| 2023-07-06 | 0.55 | $0.01 | 1000 |
| 2023-07-05 | 0.61 | $0.01 | 228440 |
| 2023-07-03 | 0.67 | $0.10 | — |
| 2023-06-30 | 0.72 | $0.10 | — |
| 2023-06-29 | 0.78 | $0.10 | — |
| 2023-06-28 | 0.83 | $0.01 | 100140 |
| 2023-06-27 | 0.89 | $0.01 | 10010 |
| 2023-06-26 | 0.95 | $0.01 | 106890 |
| 2023-06-23 | 1.01 | $0.01 | 1.3M |
| 2023-06-22 | 1.08 | $0.01 | 151000 |
| 2023-06-21 | 1.15 | $9.88 | — |
| 2023-06-20 | 0.24 | $0.01 | 1.4M |
| 2023-06-16 | 0.26 | $0.13 | — |
| 2023-06-15 | 0.28 | $0.13 | — |
| 2023-06-14 | 0.30 | $0.13 | — |
| 2023-06-13 | 0.32 | $1.25 | 501490 |
| 2023-06-12 | 0.23 | $0.16 | — |
| 2023-06-09 | 0.25 | $0.02 | 36000 |
| 2023-06-08 | 0.29 | $0.01 | 130000 |
| 2023-06-07 | 0.32 | $0.01 | 44540 |
| 2023-06-06 | 0.35 | $1.20 | — |
| 2023-06-05 | 0.27 | $0.01 | 85080 |
| 2023-06-02 | 0.30 | $0.01 | 50000 |
| 2023-06-01 | 0.33 | $0.01 | 72170 |
| 2023-05-31 | 0.36 | $0.01 | 20000 |
| 2023-05-30 | 0.38 | $0.01 | 58880 |
| 2023-05-26 | 0.41 | $0.01 | 130000 |
| 2023-05-25 | 0.45 | $0.01 | 25000 |
| 2023-05-24 | 0.48 | $1.44 | — |
| 2023-05-23 | 0.38 | $0.01 | 306890 |
| 2023-05-22 | 0.41 | $1.64 | — |
| 2023-05-19 | 0.27 | $0.02 | 778000 |
| 2023-05-18 | 0.29 | $0.01 | 256020 |
| 2023-05-17 | 0.32 | $0.01 | 75700 |
| 2023-05-16 | 0.35 | $1.50 | — |
| 2023-05-15 | 0.23 | $0.01 | 305400 |
| 2023-05-12 | 0.26 | $1.45 | — |
| 2023-05-11 | 0.15 | $0.01 | 300250 |
| 2023-05-10 | 0.17 | $0.02 | 15000 |
| 2023-05-09 | 0.20 | $0.01 | 465000 |
| 2023-05-08 | 0.22 | $0.01 | 416000 |
| 2023-05-05 | 0.25 | $0.01 | 174000 |
| 2023-05-04 | 0.28 | $0.01 | 127860 |
| 2023-05-03 | 0.32 | $0.01 | 345000 |
| 2023-05-02 | 0.36 | $0.01 | 69000 |
| 2023-05-01 | 0.39 | $0.01 | 1000 |
| 2023-04-28 | 0.43 | $1.48 | — |
| 2023-04-27 | 0.37 | $0.01 | 139000 |
| 2023-04-26 | 0.44 | $0.01 | 114810 |
| 2023-04-25 | 0.52 | $0.01 | 47450 |
| 2023-04-24 | 0.60 | $0.01 | 163780 |
| 2023-04-21 | 0.67 | $0.01 | 770540 |
| 2023-04-20 | 0.75 | $1.34 | — |
| 2023-04-19 | 0.70 | $0.01 | 330000 |
| 2023-04-18 | 0.78 | $1.22 | — |
| 2023-04-17 | 0.73 | $0.01 | 1720 |
| 2023-04-14 | 0.84 | $1.34 | — |
| 2023-04-13 | 0.82 | $0.01 | 667870 |
| 2023-04-12 | 0.93 | $0.01 | 589090 |
| 2023-04-11 | 1.04 | $0.01 | 182240 |
| 2023-04-10 | 1.15 | $1.17 | — |
| 2023-04-06 | 1.15 | $0.01 | 284630 |
| 2023-04-05 | 1.26 | $1.20 | — |
| 2023-04-04 | 1.29 | $0.01 | 50000 |
| 2023-04-03 | 1.44 | $0.10 | — |
| 2023-03-31 | 1.58 | $0.10 | — |
| 2023-03-30 | 1.72 | $9.70 | 22420 |
| 2023-03-29 | 0.90 | $0.08 | — |
| 2023-03-28 | 1.00 | $0.01 | 29380 |
| 2023-03-27 | 1.10 | $0.01 | 200000 |
| 2023-03-24 | 1.20 | $0.13 | — |
| 2023-03-23 | 1.29 | $0.13 | — |
| 2023-03-22 | 1.38 | $0.13 | — |
| 2023-03-21 | 1.48 | $1.26 | 2380 |
| 2023-03-20 | 1.45 | $0.08 | — |
| 2023-03-17 | 1.55 | $7.74 | 87500 |
| 2023-03-16 | 0.88 | $0.13 | — |
| 2023-03-15 | 0.93 | $1.26 | 18820 |
| 2023-03-14 | 0.87 | $0.10 | — |
| 2023-03-13 | 0.92 | $0.10 | — |
| 2023-03-10 | 0.97 | $1.04 | 17250 |
| 2023-03-09 | 0.93 | $0.09 | — |
| 2023-03-08 | 0.98 | $9.04 | 96720 |
| 2023-03-07 | 0.14 | $0.09 | — |
| 2023-03-06 | 0.15 | $0.09 | — |
| 2023-03-03 | 0.16 | $0.09 | — |
| 2023-03-02 | 0.17 | $0.09 | — |
| 2023-03-01 | 0.18 | $0.09 | — |
| 2023-02-28 | 0.20 | $0.09 | — |
| 2023-02-27 | 0.21 | $0.09 | — |
| 2023-02-24 | 0.22 | $0.01 | 7510 |
| 2023-02-23 | 0.24 | $0.01 | 5000 |
| 2023-02-22 | 0.26 | $0.11 | — |
| 2023-02-21 | 0.27 | $0.11 | — |
| 2023-02-17 | 0.29 | $1.06 | 75870 |
| 2023-02-16 | 0.20 | $0.01 | 497450 |
| 2023-02-15 | 0.23 | $0.01 | 150720 |
| 2023-02-14 | 0.25 | $0.12 | — |
| 2023-02-13 | 0.27 | $0.12 | — |
| 2023-02-10 | 0.29 | $0.12 | — |
| 2023-02-09 | 0.31 | $1.22 | 93110 |
| 2023-02-08 | 0.24 | $0.11 | — |
| 2023-02-07 | 0.27 | $0.11 | — |
| 2023-02-06 | 0.32 | $0.01 | 300000 |
| 2023-02-03 | 0.37 | $0.01 | 10000 |
| 2023-02-02 | 0.44 | $1.29 | — |
| 2023-02-01 | 0.39 | $0.01 | 10000 |
| 2023-01-31 | 0.47 | $0.01 | 9160 |
| 2023-01-30 | 0.56 | $0.01 | 42580 |
| 2023-01-27 | 0.65 | $0.01 | 2570 |
| 2023-01-26 | 0.75 | $0.01 | 73940 |
| 2023-01-25 | 0.86 | $0.01 | 29000 |
| 2023-01-24 | 0.98 | $0.16 | — |
| 2023-01-23 | 1.09 | $0.16 | — |
| 2023-01-20 | 1.20 | $0.16 | — |
| 2023-01-19 | 1.32 | $1.56 | 10000 |
| 2023-01-18 | 1.30 | $0.14 | — |
| 2023-01-17 | 1.42 | $0.14 | — |
| 2023-01-13 | 1.54 | $1.40 | 0 |
| 2023-01-12 | 1.55 | $1.50 | 0 |
| 2023-01-11 | 1.54 | $1.80 | 0 |
| 2023-01-10 | 1.50 | $1.28 | 0 |
| 2023-01-09 | 1.50 | $1.40 | 0 |
| 2023-01-06 | 1.49 | $1.70 | — |
| 2023-01-05 | 1.43 | $1.70 | 0 |
| 2023-01-04 | 1.37 | $1.90 | — |
| 2023-01-03 | 1.29 | $1.90 | 0 |
| 2022-12-30 | 1.19 | $1.53 | 0 |
| 2022-12-29 | 1.12 | $1.45 | 0 |
| 2022-12-28 | 1.06 | $1.90 | 0 |
| 2022-12-27 | 0.94 | $1.78 | 0 |
| 2022-12-23 | 0.83 | $1.12 | — |
| 2022-12-22 | 0.78 | $1.12 | — |
| 2022-12-21 | 0.72 | $1.12 | 0 |
| 2022-12-20 | 0.66 | $1.12 | 1 |
| 2022-12-19 | 0.60 | $1.20 | — |
| 2022-12-16 | 0.54 | $1.20 | — |
| 2022-12-15 | 0.48 | $1.20 | 1 |
| 2022-12-14 | 0.42 | $1.15 | — |
| 2022-12-13 | 0.37 | $1.15 | — |
| 2022-12-12 | 0.33 | $0.12 | 1274 |
| 2022-12-09 | 0.39 | $0.12 | 10177 |
| 2022-12-08 | 0.45 | $0.12 | 9810 |
| 2022-12-07 | 0.52 | $0.12 | 6036 |
| 2022-12-06 | 0.60 | $0.13 | 23518 |
| 2022-12-05 | 0.68 | $0.14 | 8000 |
| 2022-12-02 | 0.77 | $0.13 | 7360 |
| 2022-12-01 | 0.87 | $0.14 | 16443 |
| 2022-11-30 | 0.97 | $0.11 | 683 |
| 2022-11-29 | 1.08 | $0.11 | 5518 |
| 2022-11-28 | 1.20 | $0.12 | 21174 |
| 2022-11-25 | 1.33 | $1.17 | — |
| 2022-11-23 | 1.40 | $0.12 | 11982 |
| 2022-11-22 | 1.61 | $0.11 | 1350 |
| 2022-11-21 | 1.82 | $1.71 | — |
| 2022-11-18 | 1.89 | $1.71 | — |
| 2022-11-17 | 1.95 | $1.71 | — |
| 2022-11-16 | 2.01 | $1.71 | — |
| 2022-11-15 | 2.07 | $1.71 | 0 |
| 2022-11-14 | 2.13 | $2.16 | 0 |
| 2022-11-11 | 2.14 | $1.20 | 0 |
| 2022-11-10 | 2.25 | $1.40 | 0 |
| 2022-11-09 | 2.34 | $1.59 | — |
| 2022-11-08 | 2.41 | $1.59 | 0 |
| 2022-11-07 | 2.48 | $1.58 | — |
| 2022-11-04 | 2.55 | $1.58 | 0 |
| 2022-11-03 | 2.62 | $1.20 | — |
| 2022-11-02 | 2.73 | $1.58 | 0 |
| 2022-11-01 | 2.80 | $1.50 | 0 |
| 2022-10-31 | 2.88 | $2.24 | — |
| 2022-10-28 | 2.88 | $2.24 | 0 |
| 2022-10-27 | 2.89 | $8.72 | — |
| 2022-10-26 | 2.25 | $8.72 | 0 |
| 2022-10-25 | 1.58 | $1.48 | 0 |
| 2022-10-24 | 1.60 | $1.84 | 0 |
| 2022-10-21 | 1.59 | $1.49 | — |
| 2022-10-20 | 1.61 | $1.49 | 0 |
| 2022-10-19 | 1.65 | $1.28 | 0 |
| 2022-10-18 | 1.71 | $1.54 | 0 |
| 2022-10-17 | 1.75 | $1.71 | 0 |
| 2022-10-14 | 1.78 | $1.64 | — |
| 2022-10-13 | 1.82 | $1.64 | 0 |
| 2022-10-12 | 1.87 | $2.00 | 0 |
| 2022-10-11 | 1.89 | $1.70 | 0 |
| 2022-10-10 | 1.94 | $1.19 | — |
| 2022-10-07 | 2.04 | $1.19 | — |
| 2022-10-06 | 2.16 | $1.19 | — |
| 2022-10-05 | 2.28 | $1.19 | 0 |
| 2022-10-04 | 2.41 | $1.77 | 0 |
| 2022-10-03 | 2.49 | $2.28 | — |
| 2022-09-30 | 2.52 | $2.28 | — |
| 2022-09-29 | 2.55 | $2.28 | — |
| 2022-09-28 | 2.59 | $2.28 | — |
| 2022-09-27 | 2.62 | $2.28 | 0 |
| 2022-09-26 | 2.67 | $1.70 | 0 |
| 2022-09-23 | 2.77 | $2.48 | 0 |
| 2022-09-22 | 2.80 | $2.91 | 0 |
| 2022-09-21 | 2.78 | $2.95 | — |
| 2022-09-20 | 2.76 | $2.95 | 0 |
| 2022-09-19 | 2.74 | $2.70 | — |
| 2022-09-16 | 2.74 | $2.70 | 0 |
| 2022-09-15 | 2.75 | $2.80 | 0 |
| 2022-09-14 | 2.74 | $2.74 | — |
| 2022-09-13 | 2.74 | $2.74 | 0 |
| 2022-09-12 | 2.73 | $2.76 | 0 |
| 2022-09-09 | 2.73 | $2.78 | 0 |
| 2022-09-08 | 2.72 | $2.90 | 0 |
| 2022-09-07 | 2.71 | $3.40 | 0 |
| 2022-09-06 | 2.64 | $2.23 | — |
| 2022-09-02 | 2.69 | $2.23 | — |
| 2022-09-01 | 2.73 | $2.23 | 0 |
| 2022-08-31 | 2.78 | $3.01 | — |
| 2022-08-30 | 2.75 | $3.01 | — |
| 2022-08-29 | 2.72 | $3.01 | 0 |
| 2022-08-26 | 2.69 | $3.00 | 0 |
| 2022-08-25 | 2.66 | $2.31 | 0 |
| 2022-08-24 | 2.69 | $2.67 | 0 |
| 2022-08-23 | 2.68 | $2.67 | 0 |
| 2022-08-22 | 2.67 | $2.75 | 0 |
| 2022-08-19 | 2.64 | $2.67 | — |
| 2022-08-18 | 2.62 | $2.67 | — |
| 2022-08-17 | 2.60 | $2.67 | 0 |
| 2022-08-16 | 2.57 | $2.66 | 0 |
| 2022-08-15 | 2.54 | $2.66 | 0 |
| 2022-08-12 | 2.50 | $2.87 | — |
| 2022-08-11 | 2.43 | $2.87 | — |
| 2022-08-10 | 2.35 | $2.87 | 0 |
| 2022-08-09 | 2.27 | $2.67 | — |
| 2022-08-08 | 2.20 | $2.67 | 0 |
| 2022-08-05 | 2.12 | $2.70 | 0 |
| 2022-08-04 | 2.03 | $2.50 | 0 |
| 2022-08-03 | 1.96 | $2.50 | — |
| 2022-08-02 | 1.88 | $2.50 | 0 |
| 2022-08-01 | 1.79 | $2.36 | — |
| 2022-07-29 | 1.72 | $2.36 | 0 |
| 2022-07-28 | 1.64 | $2.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.50
Maximum
3.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 9866 |
| 2026-07-13 | 0.02 | $0.02 | 9866 |
| 2026-07-10 | 0.03 | $0.02 | 9866 |
| 2026-07-09 | 0.03 | $0.02 | 9866 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.04 | $0.02 | 241 |
| 2026-07-02 | 0.04 | $0.02 | 9866 |
| 2026-07-01 | 0.04 | $0.02 | 9866 |
| 2026-06-30 | 0.05 | $0.02 | 9866 |
| 2026-06-29 | 0.05 | $0.02 | 9866 |
| 2026-06-26 | 0.06 | $0.06 | 9866 |
| 2026-06-25 | 0.06 | $0.06 | 9866 |
| 2026-06-24 | 0.06 | $0.06 | 9866 |
| 2026-06-23 | 0.06 | $0.06 | 9866 |
| 2026-06-22 | 0.06 | $0.06 | 9866 |
| 2026-06-18 | 0.06 | $0.06 | 9866 |
| 2026-06-17 | 0.06 | $0.06 | 13000 |
| 2026-06-16 | 0.06 | $0.06 | 9866 |
| 2026-06-15 | 0.05 | $0.06 | 9866 |
| 2026-06-12 | 0.05 | $0.06 | 9866 |
| 2026-06-11 | 0.05 | $0.06 | 9866 |
| 2026-06-10 | 0.05 | $0.06 | 9866 |
| 2026-06-09 | 0.05 | $0.06 | 9866 |
| 2026-06-08 | 0.04 | $0.06 | 5000 |
| 2026-06-05 | 0.04 | $0.06 | 9866 |
| 2026-06-04 | 0.03 | $0.06 | 9866 |
| 2026-06-03 | 0.03 | $0.06 | 9866 |
| 2026-06-02 | 0.02 | $0.04 | 9866 |
| 2026-06-01 | 0.02 | $0.02 | 9866 |
| 2026-05-29 | 0.02 | $0.02 | 9866 |
| 2026-05-28 | 0.02 | $0.02 | 9866 |
| 2026-05-27 | 0.02 | $0.02 | 9866 |
| 2026-05-26 | 0.03 | $0.02 | 299 |
| 2026-05-22 | 0.03 | $0.06 | 9866 |
| 2026-05-21 | 0.02 | $0.06 | 9866 |
| 2026-05-20 | 0.02 | $0.06 | 24765 |
| 2026-05-19 | 0.01 | $0.01 | 5258 |
| 2026-05-18 | 0.01 | $0.01 | 5258 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 5258 |
| 2026-05-13 | 0.03 | $0.01 | 5258 |
| 2026-05-12 | 0.03 | $0.01 | 5258 |
| 2026-05-11 | 0.04 | $0.01 | 5258 |
| 2026-05-08 | 0.05 | $0.01 | 5258 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 5258 |
| 2026-05-05 | 0.06 | $0.06 | 5258 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 5258 |
| 2026-04-30 | 0.06 | $0.06 | 5258 |
| 2026-04-29 | 0.06 | $0.06 | 5258 |
| 2026-04-28 | 0.06 | $0.06 | 5258 |
| 2026-04-27 | 0.06 | $0.06 | 5258 |
| 2026-04-24 | 0.06 | $0.06 | 5258 |
| 2026-04-23 | 0.06 | $0.06 | 5258 |
| 2026-04-22 | 0.06 | $0.06 | 5258 |
| 2026-04-21 | 0.06 | $0.06 | 8400 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 5258 |
| 2026-04-16 | 0.06 | $0.06 | 5258 |
| 2026-04-15 | 0.06 | $0.06 | 5258 |
| 2026-04-14 | 0.06 | $0.06 | 5258 |
| 2026-04-13 | 0.06 | $0.06 | 5258 |
| 2026-04-10 | 0.06 | $0.06 | 5258 |
| 2026-04-09 | 0.06 | $0.06 | 10516 |
| 2026-04-08 | 0.06 | $0.06 | 344 |
| 2026-04-07 | 0.06 | $0.06 | 344 |
| 2026-04-06 | 0.06 | $0.06 | 344 |
| 2026-04-02 | 0.06 | $0.06 | 2000 |
| 2026-04-01 | 0.06 | $0.06 | 344 |
| 2026-03-31 | 0.06 | $0.06 | 344 |
| 2026-03-30 | 0.06 | $0.06 | 344 |
| 2026-03-27 | 0.06 | $0.06 | 344 |
| 2026-03-26 | 0.06 | $0.06 | 344 |
| 2026-03-25 | 0.06 | $0.06 | 103 |
| 2026-03-24 | 0.06 | $0.06 | 103 |
| 2026-03-23 | 0.06 | $0.06 | 103 |
| 2026-03-20 | 0.06 | $0.06 | 103 |
| 2026-03-19 | 0.06 | $0.06 | 103 |
| 2026-03-18 | 0.07 | $0.06 | 103 |
| 2026-03-17 | 0.07 | $0.06 | 103 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 103 |
| 2026-03-12 | 0.08 | $0.06 | 103 |
| 2026-03-11 | 0.08 | $0.06 | 120 |
| 2026-03-10 | 0.09 | $0.06 | 9400 |
| 2026-03-09 | 0.09 | $0.06 | 14100 |
| 2026-03-06 | 0.10 | $0.08 | 14100 |
| 2026-03-05 | 0.10 | $0.08 | 9400 |
| 2026-03-04 | 0.11 | $0.08 | 9400 |
| 2026-03-03 | 0.11 | $0.08 | 9400 |
| 2026-03-02 | 0.12 | $0.08 | 9400 |
| 2026-02-27 | 0.13 | $0.16 | 14100 |
| 2026-02-26 | 0.12 | $0.16 | 9400 |
| 2026-02-25 | 0.11 | $0.16 | 12197 |
| 2026-02-24 | 0.10 | $0.16 | 9400 |
| 2026-02-23 | 0.09 | $0.09 | 9400 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 14100 |
| 2026-02-13 | 0.09 | $0.10 | 1517 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 3200 |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2 |
| 2026-02-04 | 0.10 | $0.10 | 2 |
| 2026-02-03 | 0.10 | $0.10 | 2 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 2 |
| 2026-01-28 | 0.11 | $0.10 | 2051 |
| 2026-01-27 | 0.11 | $0.10 | 1000 |
| 2026-01-26 | 0.11 | $0.10 | 1500 |
| 2026-01-23 | 0.12 | $0.07 | 418 |
| 2026-01-22 | 0.13 | $0.06 | 430 |
| 2026-01-21 | 0.14 | $0.12 | 51 |
| 2026-01-20 | 0.15 | $0.12 | 300 |
| 2026-01-16 | 0.15 | $0.15 | 51 |
| 2026-01-15 | 0.15 | $0.15 | 51 |
| 2026-01-14 | 0.15 | $0.15 | 7509 |
| 2026-01-13 | 0.14 | $0.15 | 7509 |
| 2026-01-12 | 0.14 | $0.15 | 7509 |
| 2026-01-09 | 0.14 | $0.15 | 7509 |
| 2026-01-08 | 0.14 | $0.15 | 7509 |
| 2026-01-07 | 0.13 | $0.15 | 7509 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.12 | $0.15 | 7509 |
| 2026-01-02 | 0.12 | $0.15 | 7509 |
| 2025-12-31 | 0.11 | $0.13 | 10000 |
| 2025-12-30 | 0.10 | $0.13 | 10000 |
| 2025-12-29 | 0.10 | $0.10 | 17309 |
| 2025-12-26 | 0.10 | $0.12 | 10344 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 46921 |
| 2025-12-22 | 0.10 | $0.13 | 5000 |
| 2025-12-19 | 0.10 | $0.13 | 5000 |
| 2025-12-18 | 0.09 | $0.07 | 7770 |
| 2025-12-17 | 0.10 | $0.19 | 6250 |
| 2025-12-16 | 0.08 | $0.08 | 500 |
| 2025-12-15 | 0.08 | $0.08 | 1200 |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | 2200 |
| 2025-12-10 | 0.09 | $0.08 | 16665 |
| 2025-12-09 | 0.09 | $0.12 | — |
| 2025-12-08 | 0.09 | $0.12 | 500 |
| 2025-12-05 | 0.09 | $0.12 | 534 |
| 2025-12-04 | 0.08 | $0.05 | 25500 |
| 2025-12-03 | 0.09 | $0.05 | 38000 |
| 2025-12-02 | 0.10 | $0.06 | 13000 |
| 2025-12-01 | 0.12 | $0.06 | 54875 |
| 2025-11-28 | 0.13 | $0.07 | 225 |
| 2025-11-26 | 0.14 | $0.14 | 968 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 968 |
| 2025-11-21 | 0.14 | $0.14 | 968 |
| 2025-11-20 | 0.14 | $0.14 | 968 |
| 2025-11-19 | 0.14 | $0.14 | 968 |
| 2025-11-18 | 0.14 | $0.14 | 968 |
| 2025-11-17 | 0.13 | $0.14 | 968 |
| 2025-11-14 | 0.13 | $0.14 | 968 |
| 2025-11-13 | 0.13 | $0.14 | 968 |
| 2025-11-12 | 0.13 | $0.14 | 968 |
| 2025-11-11 | 0.13 | $0.14 | 1185 |
| 2025-11-10 | 0.13 | $0.11 | 968 |
| 2025-11-07 | 0.13 | $0.11 | 968 |
| 2025-11-06 | 0.13 | $0.11 | 968 |
| 2025-11-05 | 0.14 | $0.10 | 15000 |
| 2025-11-04 | 0.15 | $0.12 | 5000 |
| 2025-11-03 | 0.15 | $0.17 | 5043 |
| 2025-10-31 | 0.15 | $0.17 | 23005 |
| 2025-10-30 | 0.14 | $0.14 | 20043 |
| 2025-10-29 | 0.14 | $0.14 | 3000 |
| 2025-10-28 | 0.14 | $0.14 | 508 |
| 2025-10-27 | 0.14 | $0.11 | 21100 |
| 2025-10-24 | 0.15 | $0.14 | 17000 |
| 2025-10-23 | 0.14 | $0.13 | 42000 |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | 7500 |
| 2025-10-17 | 0.14 | $0.15 | 16000 |
| 2025-10-16 | 0.14 | $0.12 | 32900 |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | 57947 |
| 2025-10-13 | 0.15 | $0.18 | 2961 |
| 2025-10-10 | 0.14 | $0.16 | 4100 |
| 2025-10-09 | 0.13 | $0.13 | 8000 |
| 2025-10-08 | 0.13 | $0.15 | 1000 |
| 2025-10-07 | 0.13 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.13 | $0.12 | 12003 |
| 2025-10-02 | 0.13 | $0.11 | — |
| 2025-10-01 | 0.13 | $0.11 | — |
| 2025-09-30 | 0.14 | $0.11 | 24202 |
| 2025-09-29 | 0.14 | $0.13 | 32311 |
| 2025-09-26 | 0.14 | $0.18 | 5729 |
| 2025-09-25 | 0.13 | $0.16 | 8054 |
| 2025-09-24 | 0.12 | $0.15 | — |
| 2025-09-23 | 0.11 | $0.15 | 7200 |
| 2025-09-22 | 0.10 | $0.12 | 17600 |
| 2025-09-19 | 0.09 | $0.09 | 8855 |
| 2025-09-18 | 0.09 | $0.12 | — |
| 2025-09-17 | 0.09 | $0.12 | — |
| 2025-09-16 | 0.08 | $0.12 | 25000 |
| 2025-09-15 | 0.07 | $0.09 | 17000 |
| 2025-09-12 | 0.07 | $0.08 | 25008 |
| 2025-09-11 | 0.07 | $0.08 | 279 |
| 2025-09-10 | 0.07 | $0.08 | 21500 |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 5171 |
| 2025-09-05 | 0.06 | $0.07 | 4175 |
| 2025-09-04 | 0.06 | $0.05 | 3500 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 103 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | 2000 |
| 2025-08-25 | 0.08 | $0.06 | 5171 |
| 2025-08-22 | 0.08 | $0.07 | 5500 |
| 2025-08-21 | 0.08 | $0.07 | 72500 |
| 2025-08-20 | 0.08 | $0.07 | 5500 |
| 2025-08-19 | 0.09 | $0.07 | 67000 |
| 2025-08-18 | 0.09 | $0.08 | 3668 |
| 2025-08-15 | 0.09 | $0.07 | 70014 |
| 2025-08-14 | 0.10 | $0.08 | 30000 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 505 |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.08 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | 20000 |
| 2025-07-29 | 0.07 | $0.08 | 10000 |
| 2025-07-28 | 0.07 | $0.08 | 15000 |
| 2025-07-25 | 0.07 | $0.09 | 78050 |
| 2025-07-24 | 0.07 | $0.06 | 30000 |
| 2025-07-23 | 0.07 | $0.08 | 90564 |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.07 | $0.09 | 2000 |
| 2025-07-18 | 0.07 | $0.09 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 2000 |
| 2025-07-16 | 0.06 | $0.06 | 2000 |
| 2025-07-15 | 0.06 | $0.06 | 2000 |
| 2025-07-14 | 0.06 | $0.06 | 8000 |
| 2025-07-11 | 0.06 | $0.07 | 5000 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 15000 |
| 2025-07-08 | 0.06 | $0.06 | 1723 |
| 2025-07-07 | 0.06 | $0.06 | 1723 |
| 2025-07-03 | 0.06 | $0.06 | 1723 |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.05 | 10000 |
| 2025-06-30 | 0.07 | $0.07 | 40000 |
| 2025-06-27 | 0.07 | $0.08 | 27000 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 81000 |
| 2025-06-24 | 0.08 | $0.07 | 37500 |
| 2025-06-23 | 0.08 | $0.09 | 17500 |
| 2025-06-20 | 0.08 | $0.07 | 60000 |
| 2025-06-18 | 0.08 | $0.05 | 13000 |
| 2025-06-17 | 0.09 | $0.09 | 19000 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | 36500 |
| 2025-06-12 | 0.08 | $0.08 | 65500 |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.08 | $0.10 | — |
| 2025-06-09 | 0.08 | $0.10 | 517 |
| 2025-06-06 | 0.08 | $0.10 | — |
| 2025-06-05 | 0.07 | $0.10 | 20000 |
| 2025-06-04 | 0.07 | $0.09 | 16960 |
| 2025-06-03 | 0.06 | $0.07 | 36000 |
| 2025-06-02 | 0.06 | $0.06 | 6000 |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | 6611 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 14025 |
| 2025-05-23 | 0.07 | $0.07 | 8025 |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 5500 |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | 214 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | 1000 |
| 2025-05-14 | 0.07 | $0.07 | 1000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 12017 |
| 2025-05-09 | 0.08 | $0.07 | 38027 |
| 2025-05-08 | 0.08 | $0.09 | 76199 |
| 2025-05-07 | 0.08 | $0.07 | 50000 |
| 2025-05-06 | 0.08 | $0.06 | 13000 |
| 2025-05-05 | 0.09 | $0.06 | 12000 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 542 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | 1017 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 51086 |
| 2025-04-17 | 0.09 | $0.08 | 78000 |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | 689 |
| 2025-04-08 | 0.08 | $0.07 | 2513 |
| 2025-04-07 | 0.08 | $0.07 | 2513 |
| 2025-04-04 | 0.09 | $0.07 | 2513 |
| 2025-04-03 | 0.09 | $0.07 | 189 |
| 2025-04-02 | 0.09 | $0.10 | 50000 |
| 2025-04-01 | 0.09 | $0.09 | 2513 |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 4513 |
| 2025-03-27 | 0.10 | $0.09 | 4200 |
| 2025-03-26 | 0.10 | $0.09 | 12600 |
| 2025-03-25 | 0.11 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.11 | 8000 |
| 2025-03-21 | 0.10 | $0.11 | 8000 |
| 2025-03-20 | 0.10 | $0.09 | 8000 |
| 2025-03-19 | 0.10 | $0.11 | 14000 |
| 2025-03-18 | 0.10 | $0.11 | — |
| 2025-03-17 | 0.10 | $0.11 | 14000 |
| 2025-03-14 | 0.10 | $0.11 | — |
| 2025-03-13 | 0.09 | $0.11 | 2513 |
| 2025-03-12 | 0.09 | $0.11 | 7060 |
| 2025-03-11 | 0.09 | $0.11 | 4000 |
| 2025-03-10 | 0.08 | $0.09 | 47243 |
| 2025-03-07 | 0.08 | $0.09 | 80243 |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 4000 |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 4000 |
| 2025-02-28 | 0.10 | $0.09 | 4000 |
| 2025-02-27 | 0.10 | $0.11 | — |
| 2025-02-26 | 0.10 | $0.11 | 10000 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.09 | $0.11 | 79497 |
| 2025-02-21 | 0.09 | $0.08 | 84031 |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | — |
| 2025-02-18 | 0.09 | $0.08 | 20000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | 37000 |
| 2025-02-11 | 0.09 | $0.12 | 22500 |
| 2025-02-10 | 0.08 | $0.12 | 22500 |
| 2025-02-07 | 0.07 | $0.10 | 10000 |
| 2025-02-06 | 0.07 | $0.10 | 4348 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.08 | $0.07 | 10000 |
| 2025-01-14 | 0.08 | $0.07 | 10000 |
| 2025-01-13 | 0.08 | $0.07 | 10000 |
| 2025-01-10 | 0.08 | $0.07 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | 10102 |
| 2025-01-06 | 0.09 | $0.10 | 10000 |
| 2025-01-03 | 0.09 | $0.10 | 10000 |
| 2025-01-02 | 0.09 | $0.11 | 10000 |
| 2024-12-31 | 0.08 | $0.11 | 10000 |
| 2024-12-30 | 0.08 | $0.11 | 10000 |
| 2024-12-27 | 0.07 | $0.08 | 15000 |
| 2024-12-26 | 0.07 | $0.08 | 25000 |
| 2024-12-24 | 0.07 | $0.09 | 25000 |
| 2024-12-23 | 0.07 | $0.09 | 25000 |
| 2024-12-20 | 0.07 | $0.07 | 1500 |
| 2024-12-19 | 0.07 | $0.07 | 1500 |
| 2024-12-18 | 0.08 | $0.07 | 1500 |
| 2024-12-17 | 0.08 | $0.08 | 2985 |
| 2024-12-16 | 0.08 | $0.08 | 2985 |
| 2024-12-13 | 0.08 | $0.08 | 2985 |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 2985 |
| 2024-12-10 | 0.10 | $0.08 | 2985 |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.11 | $0.08 | 2985 |
| 2024-12-05 | 0.12 | $0.09 | 2985 |
| 2024-12-04 | 0.12 | $0.11 | 5000 |
| 2024-12-03 | 0.13 | $0.11 | 5000 |
| 2024-12-02 | 0.13 | $0.11 | 7000 |
| 2024-11-29 | 0.13 | $0.14 | 3000 |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | 3000 |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | 1000 |
| 2024-11-21 | 0.13 | $0.14 | 3000 |
| 2024-11-20 | 0.13 | $0.14 | 3000 |
| 2024-11-19 | 0.13 | $0.14 | 3000 |
| 2024-11-18 | 0.13 | $0.14 | 19100 |
| 2024-11-15 | 0.13 | $0.13 | 3000 |
| 2024-11-14 | 0.13 | $0.13 | 3000 |
| 2024-11-13 | 0.13 | $0.13 | 1000 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 2000 |
| 2024-11-06 | 0.13 | $0.14 | 4501 |
| 2024-11-05 | 0.13 | $0.14 | 4501 |
| 2024-11-04 | 0.13 | $0.14 | 4501 |
| 2024-11-01 | 0.13 | $0.14 | 32000 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | 1500 |
| 2024-10-28 | 0.13 | $0.14 | 1500 |
| 2024-10-25 | 0.13 | $0.14 | 1507 |
| 2024-10-24 | 0.13 | $0.14 | 7500 |
| 2024-10-23 | 0.13 | $0.14 | 7500 |
| 2024-10-22 | 0.12 | $0.14 | 7500 |
| 2024-10-21 | 0.12 | $0.15 | 34 |
| 2024-10-18 | 0.12 | $0.15 | 13500 |
| 2024-10-17 | 0.12 | $0.14 | — |
| 2024-10-16 | 0.11 | $0.14 | 12000 |
| 2024-10-15 | 0.11 | $0.14 | — |
| 2024-10-14 | 0.11 | $0.14 | — |
| 2024-10-11 | 0.11 | $0.14 | — |
| 2024-10-10 | 0.11 | $0.14 | — |
| 2024-10-09 | 0.11 | $0.14 | — |
| 2024-10-08 | 0.10 | $0.14 | 3999 |
| 2024-10-07 | 0.10 | $0.14 | 6115 |
| 2024-10-04 | 0.10 | $0.13 | 3999 |
| 2024-10-03 | 0.10 | $0.13 | 3999 |
| 2024-10-02 | 0.10 | $0.13 | 3999 |
| 2024-10-01 | 0.10 | $0.13 | 3999 |
| 2024-09-30 | 0.10 | $0.13 | 5999 |
| 2024-09-27 | 0.10 | $0.13 | — |
| 2024-09-26 | 0.10 | $0.13 | 8000 |
| 2024-09-25 | 0.10 | $0.12 | — |
| 2024-09-24 | 0.10 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | — |
| 2024-09-20 | 0.11 | $0.12 | 32450 |
| 2024-09-19 | 0.12 | $0.14 | — |
| 2024-09-18 | 0.12 | $0.14 | — |
| 2024-09-17 | 0.13 | $0.14 | — |
| 2024-09-16 | 0.13 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | 125 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.16 | $0.15 | 305 |
| 2024-09-09 | 0.18 | $0.19 | 10000 |
| 2024-09-06 | 0.18 | $0.19 | 9000 |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.21 | $0.19 | 10975 |
| 2024-08-30 | 0.22 | $0.12 | — |
| 2024-08-29 | 0.25 | $0.12 | 1027 |
| 2024-08-28 | 0.28 | $0.25 | — |
| 2024-08-27 | 0.29 | $0.25 | — |
| 2024-08-26 | 0.30 | $0.25 | — |
| 2024-08-23 | 0.32 | $0.25 | — |
| 2024-08-22 | 0.34 | $0.25 | 827 |
| 2024-08-21 | 0.36 | $0.31 | 1025 |
| 2024-08-20 | 0.38 | $0.26 | 5000 |
| 2024-08-19 | 0.40 | $0.25 | 19640 |
| 2024-08-16 | 0.44 | $0.37 | 8030 |
| 2024-08-15 | 0.45 | $0.37 | 4481 |
| 2024-08-14 | 0.46 | $0.34 | — |
| 2024-08-13 | 0.49 | $0.34 | — |
| 2024-08-12 | 0.51 | $0.34 | 1000 |
| 2024-08-09 | 0.55 | $0.59 | — |
| 2024-08-08 | 0.53 | $0.59 | — |
| 2024-08-07 | 0.51 | $0.59 | — |
| 2024-08-06 | 0.49 | $0.59 | — |
| 2024-08-05 | 0.46 | $0.59 | 1020 |
| 2024-08-02 | 0.43 | $0.30 | 1926 |
| 2024-08-01 | 0.45 | $0.45 | 3000 |
| 2024-07-31 | 0.45 | $0.50 | — |
| 2024-07-30 | 0.43 | $0.50 | — |
| 2024-07-29 | 0.41 | $0.50 | 8610 |
| 2024-07-26 | 0.39 | $0.45 | — |
| 2024-07-25 | 0.38 | $0.45 | — |
| 2024-07-24 | 0.36 | $0.45 | 100 |
| 2024-07-23 | 0.34 | $0.41 | — |
| 2024-07-22 | 0.32 | $0.41 | 5515 |
| 2024-07-19 | 0.31 | $0.30 | — |
| 2024-07-18 | 0.31 | $0.30 | 86 |
| 2024-07-17 | 0.32 | $0.32 | 600 |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.32 | $0.32 | 400 |
| 2024-07-12 | 0.32 | $0.38 | 3034 |
| 2024-07-11 | 0.31 | $0.32 | — |
| 2024-07-10 | 0.31 | $0.32 | 1300 |
| 2024-07-09 | 0.31 | $0.26 | — |
| 2024-07-08 | 0.33 | $0.26 | 52 |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | 138 |
| 2024-07-02 | 0.35 | $0.37 | — |
| 2024-07-01 | 0.34 | $0.37 | — |
| 2024-06-28 | 0.34 | $0.37 | — |
| 2024-06-27 | 0.33 | $0.37 | — |
| 2024-06-26 | 0.33 | $0.37 | — |
| 2024-06-25 | 0.32 | $0.37 | 160 |
| 2024-06-24 | 0.32 | $0.35 | — |
| 2024-06-21 | 0.31 | $0.35 | — |
| 2024-06-20 | 0.31 | $0.35 | 4713 |
| 2024-06-18 | 0.30 | $0.32 | — |
| 2024-06-17 | 0.31 | $0.32 | — |
| 2024-06-14 | 0.31 | $0.32 | — |
| 2024-06-13 | 0.31 | $0.32 | — |
| 2024-06-12 | 0.31 | $0.32 | 862 |
| 2024-06-11 | 0.32 | $0.31 | — |
| 2024-06-10 | 0.33 | $0.31 | — |
| 2024-06-07 | 0.34 | $0.31 | 56 |
| 2024-06-06 | 0.35 | $0.33 | 9500 |
| 2024-06-05 | 0.36 | $0.31 | 2594 |
| 2024-06-04 | 0.37 | $0.42 | 1123 |
| 2024-06-03 | 0.36 | $0.33 | — |
| 2024-05-31 | 0.38 | $0.33 | 100 |
| 2024-05-30 | 0.39 | $0.41 | 750 |
| 2024-05-29 | 0.39 | $0.39 | 173 |
| 2024-05-28 | 0.40 | $0.35 | — |
| 2024-05-24 | 0.41 | $0.35 | 952 |
| 2024-05-23 | 0.42 | $0.41 | — |
| 2024-05-22 | 0.43 | $0.41 | — |
| 2024-05-21 | 0.43 | $0.41 | — |
| 2024-05-20 | 0.44 | $0.41 | — |
| 2024-05-17 | 0.45 | $0.41 | 2000 |
| 2024-05-16 | 0.46 | $0.43 | — |
| 2024-05-15 | 0.47 | $0.43 | 2500 |
| 2024-05-14 | 0.48 | $0.43 | 2200 |
| 2024-05-13 | 0.49 | $0.41 | 2100 |
| 2024-05-10 | 0.50 | $0.50 | 86 |
| 2024-05-09 | 0.50 | $0.51 | — |
| 2024-05-08 | 0.50 | $0.51 | — |
| 2024-05-07 | 0.50 | $0.51 | 85 |
| 2024-05-06 | 0.49 | $0.45 | — |
| 2024-05-03 | 0.50 | $0.45 | — |
| 2024-05-02 | 0.51 | $0.45 | — |
| 2024-05-01 | 0.52 | $0.45 | — |
| 2024-04-30 | 0.53 | $0.45 | 5206 |
| 2024-04-29 | 0.55 | $0.41 | 21 |
| 2024-04-26 | 0.57 | $0.60 | 2200 |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | 2300 |
| 2024-04-23 | 0.56 | $0.58 | — |
| 2024-04-22 | 0.55 | $0.58 | 6100 |
| 2024-04-19 | 0.54 | $0.50 | 1300 |
| 2024-04-18 | 0.54 | $0.57 | 16420 |
| 2024-04-17 | 0.53 | $0.51 | — |
| 2024-04-16 | 0.53 | $0.51 | 2400 |
| 2024-04-15 | 0.53 | $0.53 | 2375 |
| 2024-04-12 | 0.52 | $0.52 | — |
| 2024-04-11 | 0.52 | $0.52 | — |
| 2024-04-10 | 0.51 | $0.52 | — |
| 2024-04-09 | 0.51 | $0.52 | 1250 |
| 2024-04-08 | 0.50 | $0.46 | 1313 |
| 2024-04-05 | 0.51 | $0.50 | 1482 |
| 2024-04-04 | 0.50 | $0.59 | 10630 |
| 2024-04-03 | 0.48 | $0.52 | 2040 |
| 2024-04-02 | 0.47 | $0.59 | 3730 |
| 2024-04-01 | 0.44 | $0.50 | 669 |
| 2024-03-28 | 0.42 | $0.39 | 2625 |
| 2024-03-27 | 0.43 | $0.39 | 320 |
| 2024-03-26 | 0.44 | $0.36 | 43 |
| 2024-03-25 | 0.45 | $0.36 | — |
| 2024-03-22 | 0.46 | $0.36 | 695 |
| 2024-03-21 | 0.48 | $0.33 | — |
| 2024-03-20 | 0.51 | $0.33 | 18 |
| 2024-03-19 | 0.54 | $0.54 | — |
| 2024-03-18 | 0.53 | $0.54 | — |
| 2024-03-15 | 0.52 | $0.54 | — |
| 2024-03-14 | 0.50 | $0.54 | 2100 |
| 2024-03-13 | 0.48 | $0.49 | 513 |
| 2024-03-12 | 0.47 | $0.60 | 2200 |
| 2024-03-11 | 0.44 | $0.60 | 1400 |
| 2024-03-08 | 0.40 | $0.51 | 412 |
| 2024-03-07 | 0.37 | $0.51 | 6505 |
| 2024-03-06 | 0.34 | $0.57 | 2903 |
| 2024-03-05 | 0.29 | $0.34 | 491 |
| 2024-03-04 | 0.28 | $0.28 | — |
| 2024-03-01 | 0.28 | $0.28 | — |
| 2024-02-29 | 0.28 | $0.28 | — |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | 5055 |
| 2024-02-26 | 0.28 | $0.32 | — |
| 2024-02-23 | 0.27 | $0.32 | 200 |
| 2024-02-22 | 0.27 | $0.32 | — |
| 2024-02-21 | 0.26 | $0.32 | 3700 |
| 2024-02-20 | 0.25 | $0.32 | 1000 |
| 2024-02-16 | 0.24 | $0.24 | — |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.24 | $0.24 | 18000 |
| 2024-02-13 | 0.25 | $0.30 | 2986 |
| 2024-02-12 | 0.24 | $0.25 | 100 |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.26 | $0.25 | 1014 |
| 2024-02-02 | 0.27 | $0.26 | 12486 |
| 2024-02-01 | 0.27 | $0.39 | 9632 |
| 2024-01-31 | 0.26 | $0.30 | 4000 |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.28 | $0.26 | — |
| 2024-01-23 | 0.29 | $0.26 | 9344 |
| 2024-01-22 | 0.31 | $0.26 | 10314 |
| 2024-01-19 | 0.32 | $0.30 | 2823 |
| 2024-01-18 | 0.33 | $0.34 | 70 |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.34 | $0.34 | 3003 |
| 2024-01-12 | 0.35 | $0.34 | 7000 |
| 2024-01-11 | 0.35 | $0.30 | — |
| 2024-01-10 | 0.37 | $0.30 | — |
| 2024-01-09 | 0.39 | $0.30 | 5185 |
| 2024-01-08 | 0.41 | $0.33 | 13300 |
| 2024-01-05 | 0.43 | $0.61 | — |
| 2024-01-04 | 0.40 | $0.61 | 20 |
| 2024-01-03 | 0.35 | $0.38 | 10000 |
| 2024-01-02 | 0.36 | $0.42 | 2800 |
| 2023-12-29 | 0.35 | $0.41 | 152 |
| 2023-12-28 | 0.34 | $0.41 | 4100 |
| 2023-12-27 | 0.34 | $0.43 | 25500 |
| 2023-12-26 | 0.33 | $0.52 | 6000 |
| 2023-12-22 | 0.30 | $0.46 | 800 |
| 2023-12-21 | 0.27 | $0.38 | 3000 |
| 2023-12-20 | 0.26 | $0.04 | — |
| 2023-12-19 | 0.33 | $0.04 | — |
| 2023-12-18 | 0.40 | $0.38 | 80000 |
| 2023-12-15 | 0.41 | $0.04 | — |
| 2023-12-14 | 0.50 | $0.00 | 20720 |
| 2023-12-13 | 0.61 | $0.00 | 3440 |
| 2023-12-12 | 0.74 | $0.00 | 200000 |
| 2023-12-11 | 0.89 | $0.00 | 800000 |
| 2023-12-08 | 1.06 | $3.66 | — |
| 2023-12-07 | 0.48 | $0.00 | 83890 |
| 2023-12-06 | 0.59 | $3.65 | — |
| 2023-12-05 | -0.06 | $0.00 | 468760 |
| 2023-12-04 | -0.04 | $0.00 | 420000 |
| 2023-12-01 | -0.02 | $0.00 | 123340 |
| 2023-11-30 | 0.01 | $0.00 | 938040 |
| 2023-11-29 | 0.05 | $0.00 | 128050 |
| 2023-11-28 | 0.09 | $0.00 | 240500 |
| 2023-11-27 | 0.14 | $0.00 | 1.1M |
| 2023-11-24 | 0.20 | $0.39 | — |
| 2023-11-22 | 0.19 | $0.00 | 321370 |
| 2023-11-21 | 0.26 | $0.00 | 100000 |
| 2023-11-20 | 0.35 | $0.00 | 81990 |
| 2023-11-17 | 0.45 | $0.00 | 316880 |
| 2023-11-16 | 0.57 | $0.01 | 610920 |
| 2023-11-15 | 0.70 | $0.00 | 946190 |
| 2023-11-14 | 0.86 | $0.01 | 10000 |
| 2023-11-13 | 1.05 | $0.51 | — |
| 2023-11-10 | 1.16 | $0.01 | 80100 |
| 2023-11-09 | 1.39 | $0.06 | — |
| 2023-11-08 | 1.65 | $0.06 | — |
| 2023-11-07 | 1.94 | $5.90 | 60000 |
| 2023-11-06 | 1.05 | $0.05 | — |
| 2023-11-03 | 1.25 | $5.41 | 4750 |
| 2023-11-02 | 0.35 | $0.06 | — |
| 2023-11-01 | 0.44 | $0.06 | — |
| 2023-10-31 | 0.54 | $0.01 | 450000 |
| 2023-10-30 | 0.67 | $0.01 | 20000 |
| 2023-10-27 | 0.81 | $0.01 | 25850 |
| 2023-10-26 | 0.99 | $0.01 | 500010 |
| 2023-10-25 | 1.19 | $0.01 | 14000 |
| 2023-10-24 | 1.42 | $7.00 | — |
| 2023-10-23 | 0.21 | $0.01 | 625000 |
| 2023-10-20 | 0.29 | $0.01 | 625000 |
| 2023-10-19 | 0.37 | $0.08 | — |
| 2023-10-18 | 0.46 | $0.08 | — |
| 2023-10-17 | 0.56 | $0.08 | — |
| 2023-10-16 | 0.68 | $0.08 | — |
| 2023-10-13 | 0.82 | $0.08 | — |
| 2023-10-12 | 0.99 | $0.08 | — |
| 2023-10-11 | 1.17 | $0.08 | — |
| 2023-10-10 | 1.39 | $0.01 | 660000 |
| 2023-10-09 | 1.66 | $0.01 | 18680 |
| 2023-10-06 | 1.97 | $5.77 | — |
| 2023-10-05 | 1.11 | $0.01 | 158520 |
| 2023-10-04 | 1.33 | $5.77 | — |
| 2023-10-03 | 0.37 | $0.01 | 100000 |
| 2023-10-02 | 0.46 | $0.01 | 82590 |
| 2023-09-29 | 0.58 | $0.08 | — |
| 2023-09-28 | 0.69 | $0.08 | — |
| 2023-09-27 | 0.83 | $0.08 | — |
| 2023-09-26 | 0.99 | $0.01 | 580000 |
| 2023-09-25 | 1.18 | $0.01 | 80000 |
| 2023-09-22 | 1.41 | $0.01 | 50100 |
| 2023-09-21 | 1.67 | $0.01 | 38000 |
| 2023-09-20 | 1.98 | $6.21 | — |
| 2023-09-19 | 1.02 | $0.01 | 8730 |
| 2023-09-18 | 1.21 | $6.47 | — |
| 2023-09-15 | 0.08 | $0.01 | 220000 |
| 2023-09-14 | 0.12 | $0.06 | — |
| 2023-09-13 | 0.16 | $0.06 | — |
| 2023-09-12 | 0.21 | $0.01 | 1.2M |
| 2023-09-11 | 0.28 | $0.01 | 63610 |
| 2023-09-08 | 0.36 | $0.12 | — |
| 2023-09-07 | 0.43 | $0.12 | — |
| 2023-09-06 | 0.51 | $1.15 | 10000 |
| 2023-09-05 | 0.39 | $0.07 | — |
| 2023-09-01 | 0.48 | $0.07 | — |
| 2023-08-31 | 0.58 | $0.07 | — |
| 2023-08-30 | 0.70 | $0.07 | — |
| 2023-08-29 | 0.84 | $0.01 | 86460 |
| 2023-08-28 | 1.02 | $0.01 | 1560 |
| 2023-08-25 | 1.23 | $0.07 | — |
| 2023-08-24 | 1.45 | $0.07 | — |
| 2023-08-23 | 1.70 | $7.43 | 15000 |
| 2023-08-22 | 0.45 | $0.07 | — |
| 2023-08-21 | 0.54 | $0.07 | — |
| 2023-08-18 | 0.66 | $0.01 | 3000 |
| 2023-08-17 | 0.80 | $0.01 | 20000 |
| 2023-08-16 | 0.96 | $0.01 | 1250 |
| 2023-08-15 | 1.15 | $0.01 | 50000 |
| 2023-08-14 | 1.37 | $0.01 | 15000 |
| 2023-08-11 | 1.63 | $6.87 | — |
| 2023-08-10 | 0.48 | $0.01 | 50000 |
| 2023-08-09 | 0.58 | $0.01 | 51540 |
| 2023-08-08 | 0.71 | $0.01 | 298000 |
| 2023-08-07 | 0.85 | $0.01 | 90000 |
| 2023-08-04 | 1.02 | $0.01 | 45000 |
| 2023-08-03 | 1.22 | $0.01 | 38440 |
| 2023-08-02 | 1.44 | $7.57 | — |
| 2023-08-01 | 0.10 | $0.01 | 613000 |
| 2023-07-31 | 0.15 | $0.01 | 1.3M |
| 2023-07-28 | 0.20 | $0.01 | 100000 |
| 2023-07-27 | 0.26 | $0.01 | 27080 |
| 2023-07-26 | 0.34 | $0.01 | 90000 |
| 2023-07-25 | 0.42 | $0.01 | 55000 |
| 2023-07-24 | 0.52 | $0.01 | 553390 |
| 2023-07-21 | 0.64 | $0.01 | 20000 |
| 2023-07-20 | 0.77 | $0.09 | — |
| 2023-07-19 | 0.91 | $0.09 | — |
| 2023-07-18 | 1.07 | $0.01 | 370800 |
| 2023-07-17 | 1.27 | $0.01 | 303960 |
| 2023-07-14 | 1.50 | $0.01 | 158630 |
| 2023-07-13 | 1.77 | $9.32 | — |
| 2023-07-12 | 0.12 | $0.01 | 373500 |
| 2023-07-11 | 0.16 | $0.01 | 600000 |
| 2023-07-10 | 0.21 | $0.01 | 264160 |
| 2023-07-07 | 0.27 | $0.01 | 100000 |
| 2023-07-06 | 0.34 | $0.01 | 1000 |
| 2023-07-05 | 0.42 | $0.01 | 228440 |
| 2023-07-03 | 0.52 | $0.10 | — |
| 2023-06-30 | 0.61 | $0.10 | — |
| 2023-06-29 | 0.72 | $0.10 | — |
| 2023-06-28 | 0.85 | $0.01 | 100140 |
| 2023-06-27 | 1.01 | $0.01 | 10010 |
| 2023-06-26 | 1.19 | $0.01 | 106890 |
| 2023-06-23 | 1.41 | $0.01 | 1.3M |
| 2023-06-22 | 1.66 | $0.01 | 151000 |
| 2023-06-21 | 1.94 | $9.88 | — |
| 2023-06-20 | 0.19 | $0.01 | 1.4M |
| 2023-06-16 | 0.24 | $0.13 | — |
| 2023-06-15 | 0.27 | $0.13 | — |
| 2023-06-14 | 0.30 | $0.13 | — |
| 2023-06-13 | 0.34 | $1.25 | 501490 |
| 2023-06-12 | 0.15 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.02 | 36000 |
| 2023-06-08 | 0.20 | $0.01 | 130000 |
| 2023-06-07 | 0.25 | $0.01 | 44540 |
| 2023-06-06 | 0.31 | $1.20 | — |
| 2023-06-05 | 0.12 | $0.01 | 85080 |
| 2023-06-02 | 0.16 | $0.01 | 50000 |
| 2023-06-01 | 0.20 | $0.01 | 72170 |
| 2023-05-31 | 0.26 | $0.01 | 20000 |
| 2023-05-30 | 0.32 | $0.01 | 58880 |
| 2023-05-26 | 0.39 | $0.01 | 130000 |
| 2023-05-25 | 0.47 | $0.01 | 25000 |
| 2023-05-24 | 0.57 | $1.44 | — |
| 2023-05-23 | 0.38 | $0.01 | 306890 |
| 2023-05-22 | 0.46 | $1.64 | — |
| 2023-05-19 | 0.21 | $0.02 | 778000 |
| 2023-05-18 | 0.26 | $0.01 | 256020 |
| 2023-05-17 | 0.32 | $0.01 | 75700 |
| 2023-05-16 | 0.39 | $1.50 | — |
| 2023-05-15 | 0.17 | $0.01 | 305400 |
| 2023-05-12 | 0.21 | $1.45 | — |
| 2023-05-11 | -0.03 | $0.01 | 300250 |
| 2023-05-10 | -0.01 | $0.02 | 15000 |
| 2023-05-09 | 0.01 | $0.01 | 465000 |
| 2023-05-08 | 0.04 | $0.01 | 416000 |
| 2023-05-05 | 0.08 | $0.01 | 174000 |
| 2023-05-04 | 0.12 | $0.01 | 127860 |
| 2023-05-03 | 0.18 | $0.01 | 345000 |
| 2023-05-02 | 0.24 | $0.01 | 69000 |
| 2023-05-01 | 0.31 | $0.01 | 1000 |
| 2023-04-28 | 0.40 | $1.48 | — |
| 2023-04-27 | 0.19 | $0.01 | 139000 |
| 2023-04-26 | 0.26 | $0.01 | 114810 |
| 2023-04-25 | 0.34 | $0.01 | 47450 |
| 2023-04-24 | 0.43 | $0.01 | 163780 |
| 2023-04-21 | 0.55 | $0.01 | 770540 |
| 2023-04-20 | 0.68 | $1.34 | — |
| 2023-04-19 | 0.55 | $0.01 | 330000 |
| 2023-04-18 | 0.69 | $1.22 | — |
| 2023-04-17 | 0.59 | $0.01 | 1720 |
| 2023-04-14 | 0.73 | $1.34 | — |
| 2023-04-13 | 0.62 | $0.01 | 667870 |
| 2023-04-12 | 0.76 | $0.01 | 589090 |
| 2023-04-11 | 0.94 | $0.01 | 182240 |
| 2023-04-10 | 1.14 | $1.17 | — |
| 2023-04-06 | 1.12 | $0.01 | 284630 |
| 2023-04-05 | 1.35 | $1.20 | — |
| 2023-04-04 | 1.37 | $0.01 | 50000 |
| 2023-04-03 | 1.64 | $0.10 | — |
| 2023-03-31 | 1.93 | $0.10 | — |
| 2023-03-30 | 2.27 | $9.70 | 22420 |
| 2023-03-29 | 0.63 | $0.08 | — |
| 2023-03-28 | 0.76 | $0.01 | 29380 |
| 2023-03-27 | 0.93 | $0.01 | 200000 |
| 2023-03-24 | 1.12 | $0.13 | — |
| 2023-03-23 | 1.31 | $0.13 | — |
| 2023-03-22 | 1.54 | $0.13 | — |
| 2023-03-21 | 1.80 | $1.26 | 2380 |
| 2023-03-20 | 1.86 | $0.08 | — |
| 2023-03-17 | 2.18 | $7.74 | 87500 |
| 2023-03-16 | 0.93 | $0.13 | — |
| 2023-03-15 | 1.08 | $1.26 | 18820 |
| 2023-03-14 | 1.02 | $0.10 | — |
| 2023-03-13 | 1.19 | $0.10 | — |
| 2023-03-10 | 1.38 | $1.04 | 17250 |
| 2023-03-09 | 1.41 | $0.09 | — |
| 2023-03-08 | 1.64 | $9.04 | 96720 |
| 2023-03-07 | 0.02 | $0.09 | — |
| 2023-03-06 | 0.02 | $0.09 | — |
| 2023-03-03 | 0.02 | $0.09 | — |
| 2023-03-02 | 0.03 | $0.09 | — |
| 2023-03-01 | 0.04 | $0.09 | — |
| 2023-02-28 | 0.05 | $0.09 | — |
| 2023-02-27 | 0.06 | $0.09 | — |
| 2023-02-24 | 0.07 | $0.01 | 7510 |
| 2023-02-23 | 0.11 | $0.01 | 5000 |
| 2023-02-22 | 0.15 | $0.11 | — |
| 2023-02-21 | 0.18 | $0.11 | — |
| 2023-02-17 | 0.22 | $1.06 | 75870 |
| 2023-02-16 | 0.06 | $0.01 | 497450 |
| 2023-02-15 | 0.10 | $0.01 | 150720 |
| 2023-02-14 | 0.14 | $0.12 | — |
| 2023-02-13 | 0.17 | $0.12 | — |
| 2023-02-10 | 0.21 | $0.12 | — |
| 2023-02-09 | 0.26 | $1.22 | 93110 |
| 2023-02-08 | 0.08 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.14 | $0.01 | 300000 |
| 2023-02-03 | 0.21 | $0.01 | 10000 |
| 2023-02-02 | 0.28 | $1.29 | — |
| 2023-02-01 | 0.10 | $0.01 | 10000 |
| 2023-01-31 | 0.17 | $0.01 | 9160 |
| 2023-01-30 | 0.24 | $0.01 | 42580 |
| 2023-01-27 | 0.33 | $0.01 | 2570 |
| 2023-01-26 | 0.44 | $0.01 | 73940 |
| 2023-01-25 | 0.56 | $0.01 | 29000 |
| 2023-01-24 | 0.71 | $0.16 | — |
| 2023-01-23 | 0.85 | $0.16 | — |
| 2023-01-20 | 1.01 | $0.16 | — |
| 2023-01-19 | 1.20 | $1.56 | 10000 |
| 2023-01-18 | 1.13 | $0.14 | — |
| 2023-01-17 | 1.35 | $0.14 | — |
| 2023-01-13 | 1.59 | $1.40 | 0 |
| 2023-01-12 | 1.62 | $1.50 | 0 |
| 2023-01-11 | 1.62 | $1.80 | 0 |
| 2023-01-10 | 1.56 | $1.28 | 0 |
| 2023-01-09 | 1.60 | $1.40 | 0 |
| 2023-01-06 | 1.61 | $1.70 | — |
| 2023-01-05 | 1.57 | $1.70 | 0 |
| 2023-01-04 | 1.52 | $1.90 | — |
| 2023-01-03 | 1.41 | $1.90 | 0 |
| 2022-12-30 | 1.29 | $1.53 | 0 |
| 2022-12-29 | 1.23 | $1.45 | 0 |
| 2022-12-28 | 1.17 | $1.90 | 0 |
| 2022-12-27 | 1.01 | $1.78 | 0 |
| 2022-12-23 | 0.85 | $1.12 | — |
| 2022-12-22 | 0.80 | $1.12 | — |
| 2022-12-21 | 0.74 | $1.12 | 0 |
| 2022-12-20 | 0.68 | $1.12 | 1 |
| 2022-12-19 | 0.60 | $1.20 | — |
| 2022-12-16 | 0.50 | $1.20 | — |
| 2022-12-15 | 0.38 | $1.20 | 1 |
| 2022-12-14 | 0.25 | $1.15 | — |
| 2022-12-13 | 0.11 | $1.15 | — |
| 2022-12-12 | -0.06 | $0.12 | 1274 |
| 2022-12-09 | -0.02 | $0.12 | 10177 |
| 2022-12-08 | 0.02 | $0.12 | 9810 |
| 2022-12-07 | 0.07 | $0.12 | 6036 |
| 2022-12-06 | 0.13 | $0.13 | 23518 |
| 2022-12-05 | 0.21 | $0.14 | 8000 |
| 2022-12-02 | 0.29 | $0.13 | 7360 |
| 2022-12-01 | 0.40 | $0.14 | 16443 |
| 2022-11-30 | 0.53 | $0.11 | 683 |
| 2022-11-29 | 0.68 | $0.11 | 5518 |
| 2022-11-28 | 0.87 | $0.12 | 21174 |
| 2022-11-25 | 1.08 | $1.17 | — |
| 2022-11-23 | 1.11 | $0.12 | 11982 |
| 2022-11-22 | 1.37 | $0.11 | 1350 |
| 2022-11-21 | 1.68 | $1.71 | — |
| 2022-11-18 | 1.69 | $1.71 | — |
| 2022-11-17 | 1.72 | $1.71 | — |
| 2022-11-16 | 1.74 | $1.71 | — |
| 2022-11-15 | 1.77 | $1.71 | 0 |
| 2022-11-14 | 1.81 | $2.16 | 0 |
| 2022-11-11 | 1.76 | $1.20 | 0 |
| 2022-11-10 | 1.91 | $1.40 | 0 |
| 2022-11-09 | 2.04 | $1.59 | — |
| 2022-11-08 | 2.15 | $1.59 | 0 |
| 2022-11-07 | 2.28 | $1.58 | — |
| 2022-11-04 | 2.43 | $1.58 | 0 |
| 2022-11-03 | 2.60 | $1.20 | — |
| 2022-11-02 | 2.89 | $1.58 | 0 |
| 2022-11-01 | 3.14 | $1.50 | 0 |
| 2022-10-31 | 3.44 | $2.24 | — |
| 2022-10-28 | 3.63 | $2.24 | 0 |
| 2022-10-27 | 3.85 | $8.72 | — |
| 2022-10-26 | 2.73 | $8.72 | 0 |
| 2022-10-25 | 1.44 | $1.48 | 0 |
| 2022-10-24 | 1.46 | $1.84 | 0 |
| 2022-10-21 | 1.41 | $1.49 | — |
| 2022-10-20 | 1.43 | $1.49 | 0 |
| 2022-10-19 | 1.46 | $1.28 | 0 |
| 2022-10-18 | 1.53 | $1.54 | 0 |
| 2022-10-17 | 1.57 | $1.71 | 0 |
| 2022-10-14 | 1.57 | $1.64 | — |
| 2022-10-13 | 1.60 | $1.64 | 0 |
| 2022-10-12 | 1.62 | $2.00 | 0 |
| 2022-10-11 | 1.58 | $1.70 | 0 |
| 2022-10-10 | 1.60 | $1.19 | — |
| 2022-10-07 | 1.73 | $1.19 | — |
| 2022-10-06 | 1.88 | $1.19 | — |
| 2022-10-05 | 2.06 | $1.19 | 0 |
| 2022-10-04 | 2.27 | $1.77 | 0 |
| 2022-10-03 | 2.40 | $2.28 | — |
| 2022-09-30 | 2.43 | $2.28 | — |
| 2022-09-29 | 2.47 | $2.28 | — |
| 2022-09-28 | 2.52 | $2.28 | — |
| 2022-09-27 | 2.58 | $2.28 | 0 |
| 2022-09-26 | 2.64 | $1.70 | 0 |
| 2022-09-23 | 2.84 | $2.48 | 0 |
| 2022-09-22 | 2.90 | $2.91 | 0 |
| 2022-09-21 | 2.89 | $2.95 | — |
| 2022-09-20 | 2.86 | $2.95 | 0 |
| 2022-09-19 | 2.83 | $2.70 | — |
| 2022-09-16 | 2.84 | $2.70 | 0 |
| 2022-09-15 | 2.86 | $2.80 | 0 |
| 2022-09-14 | 2.85 | $2.74 | — |
| 2022-09-13 | 2.86 | $2.74 | 0 |
| 2022-09-12 | 2.86 | $2.76 | 0 |
| 2022-09-09 | 2.87 | $2.78 | 0 |
| 2022-09-08 | 2.87 | $2.90 | 0 |
| 2022-09-07 | 2.84 | $3.40 | 0 |
| 2022-09-06 | 2.70 | $2.23 | — |
| 2022-09-02 | 2.78 | $2.23 | — |
| 2022-09-01 | 2.88 | $2.23 | 0 |
| 2022-08-31 | 2.99 | $3.01 | — |
| 2022-08-30 | 2.95 | $3.01 | — |
| 2022-08-29 | 2.90 | $3.01 | 0 |
| 2022-08-26 | 2.85 | $3.00 | 0 |
| 2022-08-25 | 2.78 | $2.31 | 0 |
| 2022-08-24 | 2.85 | $2.67 | 0 |
| 2022-08-23 | 2.85 | $2.67 | 0 |
| 2022-08-22 | 2.86 | $2.75 | 0 |
| 2022-08-19 | 2.84 | $2.67 | — |
| 2022-08-18 | 2.84 | $2.67 | — |
| 2022-08-17 | 2.83 | $2.67 | 0 |
| 2022-08-16 | 2.82 | $2.66 | 0 |
| 2022-08-15 | 2.81 | $2.66 | 0 |
| 2022-08-12 | 2.79 | $2.87 | — |
| 2022-08-11 | 2.73 | $2.87 | — |
| 2022-08-10 | 2.65 | $2.87 | 0 |
| 2022-08-09 | 2.56 | $2.67 | — |
| 2022-08-08 | 2.49 | $2.67 | 0 |
| 2022-08-05 | 2.41 | $2.70 | 0 |
| 2022-08-04 | 2.30 | $2.50 | 0 |
| 2022-08-03 | 2.22 | $2.50 | — |
| 2022-08-02 | 2.13 | $2.50 | 0 |
| 2022-08-01 | 2.02 | $2.36 | — |
| 2022-07-29 | 1.92 | $2.36 | 0 |
| 2022-07-28 | 1.81 | $2.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.50
Maximum
4.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 9866 |
| 2026-07-13 | 0.02 | $0.02 | 9866 |
| 2026-07-10 | 0.02 | $0.02 | 9866 |
| 2026-07-09 | 0.02 | $0.02 | 9866 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 241 |
| 2026-07-02 | 0.03 | $0.02 | 9866 |
| 2026-07-01 | 0.04 | $0.02 | 9866 |
| 2026-06-30 | 0.05 | $0.02 | 9866 |
| 2026-06-29 | 0.06 | $0.02 | 9866 |
| 2026-06-26 | 0.07 | $0.06 | 9866 |
| 2026-06-25 | 0.07 | $0.06 | 9866 |
| 2026-06-24 | 0.07 | $0.06 | 9866 |
| 2026-06-23 | 0.07 | $0.06 | 9866 |
| 2026-06-22 | 0.07 | $0.06 | 9866 |
| 2026-06-18 | 0.07 | $0.06 | 9866 |
| 2026-06-17 | 0.07 | $0.06 | 13000 |
| 2026-06-16 | 0.06 | $0.06 | 9866 |
| 2026-06-15 | 0.06 | $0.06 | 9866 |
| 2026-06-12 | 0.06 | $0.06 | 9866 |
| 2026-06-11 | 0.06 | $0.06 | 9866 |
| 2026-06-10 | 0.06 | $0.06 | 9866 |
| 2026-06-09 | 0.05 | $0.06 | 9866 |
| 2026-06-08 | 0.05 | $0.06 | 5000 |
| 2026-06-05 | 0.05 | $0.06 | 9866 |
| 2026-06-04 | 0.04 | $0.06 | 9866 |
| 2026-06-03 | 0.03 | $0.06 | 9866 |
| 2026-06-02 | 0.02 | $0.04 | 9866 |
| 2026-06-01 | 0.02 | $0.02 | 9866 |
| 2026-05-29 | 0.02 | $0.02 | 9866 |
| 2026-05-28 | 0.02 | $0.02 | 9866 |
| 2026-05-27 | 0.03 | $0.02 | 9866 |
| 2026-05-26 | 0.03 | $0.02 | 299 |
| 2026-05-22 | 0.03 | $0.06 | 9866 |
| 2026-05-21 | 0.02 | $0.06 | 9866 |
| 2026-05-20 | 0.01 | $0.06 | 24765 |
| 2026-05-19 | 0.00 | $0.01 | 5258 |
| 2026-05-18 | 0.01 | $0.01 | 5258 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5258 |
| 2026-05-13 | 0.02 | $0.01 | 5258 |
| 2026-05-12 | 0.03 | $0.01 | 5258 |
| 2026-05-11 | 0.04 | $0.01 | 5258 |
| 2026-05-08 | 0.05 | $0.01 | 5258 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 5258 |
| 2026-05-05 | 0.06 | $0.06 | 5258 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 5258 |
| 2026-04-30 | 0.06 | $0.06 | 5258 |
| 2026-04-29 | 0.06 | $0.06 | 5258 |
| 2026-04-28 | 0.06 | $0.06 | 5258 |
| 2026-04-27 | 0.06 | $0.06 | 5258 |
| 2026-04-24 | 0.06 | $0.06 | 5258 |
| 2026-04-23 | 0.06 | $0.06 | 5258 |
| 2026-04-22 | 0.06 | $0.06 | 5258 |
| 2026-04-21 | 0.06 | $0.06 | 8400 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 5258 |
| 2026-04-16 | 0.06 | $0.06 | 5258 |
| 2026-04-15 | 0.06 | $0.06 | 5258 |
| 2026-04-14 | 0.06 | $0.06 | 5258 |
| 2026-04-13 | 0.06 | $0.06 | 5258 |
| 2026-04-10 | 0.06 | $0.06 | 5258 |
| 2026-04-09 | 0.06 | $0.06 | 10516 |
| 2026-04-08 | 0.06 | $0.06 | 344 |
| 2026-04-07 | 0.06 | $0.06 | 344 |
| 2026-04-06 | 0.06 | $0.06 | 344 |
| 2026-04-02 | 0.06 | $0.06 | 2000 |
| 2026-04-01 | 0.06 | $0.06 | 344 |
| 2026-03-31 | 0.06 | $0.06 | 344 |
| 2026-03-30 | 0.06 | $0.06 | 344 |
| 2026-03-27 | 0.05 | $0.06 | 344 |
| 2026-03-26 | 0.05 | $0.06 | 344 |
| 2026-03-25 | 0.05 | $0.06 | 103 |
| 2026-03-24 | 0.05 | $0.06 | 103 |
| 2026-03-23 | 0.05 | $0.06 | 103 |
| 2026-03-20 | 0.06 | $0.06 | 103 |
| 2026-03-19 | 0.06 | $0.06 | 103 |
| 2026-03-18 | 0.06 | $0.06 | 103 |
| 2026-03-17 | 0.06 | $0.06 | 103 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 103 |
| 2026-03-12 | 0.07 | $0.06 | 103 |
| 2026-03-11 | 0.07 | $0.06 | 120 |
| 2026-03-10 | 0.08 | $0.06 | 9400 |
| 2026-03-09 | 0.09 | $0.06 | 14100 |
| 2026-03-06 | 0.10 | $0.08 | 14100 |
| 2026-03-05 | 0.10 | $0.08 | 9400 |
| 2026-03-04 | 0.11 | $0.08 | 9400 |
| 2026-03-03 | 0.12 | $0.08 | 9400 |
| 2026-03-02 | 0.13 | $0.08 | 9400 |
| 2026-02-27 | 0.14 | $0.16 | 14100 |
| 2026-02-26 | 0.13 | $0.16 | 9400 |
| 2026-02-25 | 0.12 | $0.16 | 12197 |
| 2026-02-24 | 0.10 | $0.16 | 9400 |
| 2026-02-23 | 0.08 | $0.09 | 9400 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 14100 |
| 2026-02-13 | 0.08 | $0.10 | 1517 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 3200 |
| 2026-02-09 | 0.09 | $0.10 | — |
| 2026-02-06 | 0.09 | $0.10 | — |
| 2026-02-05 | 0.09 | $0.10 | 2 |
| 2026-02-04 | 0.09 | $0.10 | 2 |
| 2026-02-03 | 0.09 | $0.10 | 2 |
| 2026-02-02 | 0.09 | $0.10 | — |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 2 |
| 2026-01-28 | 0.10 | $0.10 | 2051 |
| 2026-01-27 | 0.10 | $0.10 | 1000 |
| 2026-01-26 | 0.10 | $0.10 | 1500 |
| 2026-01-23 | 0.11 | $0.07 | 418 |
| 2026-01-22 | 0.12 | $0.06 | 430 |
| 2026-01-21 | 0.14 | $0.12 | 51 |
| 2026-01-20 | 0.15 | $0.12 | 300 |
| 2026-01-16 | 0.16 | $0.15 | 51 |
| 2026-01-15 | 0.16 | $0.15 | 51 |
| 2026-01-14 | 0.16 | $0.15 | 7509 |
| 2026-01-13 | 0.15 | $0.15 | 7509 |
| 2026-01-12 | 0.15 | $0.15 | 7509 |
| 2026-01-09 | 0.15 | $0.15 | 7509 |
| 2026-01-08 | 0.15 | $0.15 | 7509 |
| 2026-01-07 | 0.14 | $0.15 | 7509 |
| 2026-01-06 | 0.14 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 7509 |
| 2026-01-02 | 0.12 | $0.15 | 7509 |
| 2025-12-31 | 0.11 | $0.13 | 10000 |
| 2025-12-30 | 0.11 | $0.13 | 10000 |
| 2025-12-29 | 0.10 | $0.10 | 17309 |
| 2025-12-26 | 0.10 | $0.12 | 10344 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 46921 |
| 2025-12-22 | 0.11 | $0.13 | 5000 |
| 2025-12-19 | 0.10 | $0.13 | 5000 |
| 2025-12-18 | 0.09 | $0.07 | 7770 |
| 2025-12-17 | 0.10 | $0.19 | 6250 |
| 2025-12-16 | 0.07 | $0.08 | 500 |
| 2025-12-15 | 0.07 | $0.08 | 1200 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | 2200 |
| 2025-12-10 | 0.08 | $0.08 | 16665 |
| 2025-12-09 | 0.09 | $0.12 | — |
| 2025-12-08 | 0.08 | $0.12 | 500 |
| 2025-12-05 | 0.07 | $0.12 | 534 |
| 2025-12-04 | 0.07 | $0.05 | 25500 |
| 2025-12-03 | 0.08 | $0.05 | 38000 |
| 2025-12-02 | 0.09 | $0.06 | 13000 |
| 2025-12-01 | 0.10 | $0.06 | 54875 |
| 2025-11-28 | 0.12 | $0.07 | 225 |
| 2025-11-26 | 0.14 | $0.14 | 968 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 968 |
| 2025-11-21 | 0.14 | $0.14 | 968 |
| 2025-11-20 | 0.14 | $0.14 | 968 |
| 2025-11-19 | 0.13 | $0.14 | 968 |
| 2025-11-18 | 0.13 | $0.14 | 968 |
| 2025-11-17 | 0.13 | $0.14 | 968 |
| 2025-11-14 | 0.13 | $0.14 | 968 |
| 2025-11-13 | 0.13 | $0.14 | 968 |
| 2025-11-12 | 0.12 | $0.14 | 968 |
| 2025-11-11 | 0.12 | $0.14 | 1185 |
| 2025-11-10 | 0.12 | $0.11 | 968 |
| 2025-11-07 | 0.12 | $0.11 | 968 |
| 2025-11-06 | 0.13 | $0.11 | 968 |
| 2025-11-05 | 0.13 | $0.10 | 15000 |
| 2025-11-04 | 0.14 | $0.12 | 5000 |
| 2025-11-03 | 0.15 | $0.17 | 5043 |
| 2025-10-31 | 0.14 | $0.17 | 23005 |
| 2025-10-30 | 0.14 | $0.14 | 20043 |
| 2025-10-29 | 0.14 | $0.14 | 3000 |
| 2025-10-28 | 0.13 | $0.14 | 508 |
| 2025-10-27 | 0.13 | $0.11 | 21100 |
| 2025-10-24 | 0.14 | $0.14 | 17000 |
| 2025-10-23 | 0.14 | $0.13 | 42000 |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | 7500 |
| 2025-10-17 | 0.14 | $0.15 | 16000 |
| 2025-10-16 | 0.14 | $0.12 | 32900 |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.15 | $0.12 | 57947 |
| 2025-10-13 | 0.15 | $0.18 | 2961 |
| 2025-10-10 | 0.14 | $0.16 | 4100 |
| 2025-10-09 | 0.14 | $0.13 | 8000 |
| 2025-10-08 | 0.14 | $0.15 | 1000 |
| 2025-10-07 | 0.13 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.13 | $0.12 | 12003 |
| 2025-10-02 | 0.14 | $0.11 | — |
| 2025-10-01 | 0.14 | $0.11 | — |
| 2025-09-30 | 0.15 | $0.11 | 24202 |
| 2025-09-29 | 0.15 | $0.13 | 32311 |
| 2025-09-26 | 0.16 | $0.18 | 5729 |
| 2025-09-25 | 0.14 | $0.16 | 8054 |
| 2025-09-24 | 0.13 | $0.15 | — |
| 2025-09-23 | 0.12 | $0.15 | 7200 |
| 2025-09-22 | 0.11 | $0.12 | 17600 |
| 2025-09-19 | 0.10 | $0.09 | 8855 |
| 2025-09-18 | 0.10 | $0.12 | — |
| 2025-09-17 | 0.09 | $0.12 | — |
| 2025-09-16 | 0.09 | $0.12 | 25000 |
| 2025-09-15 | 0.07 | $0.09 | 17000 |
| 2025-09-12 | 0.07 | $0.08 | 25008 |
| 2025-09-11 | 0.07 | $0.08 | 279 |
| 2025-09-10 | 0.06 | $0.08 | 21500 |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 5171 |
| 2025-09-05 | 0.06 | $0.07 | 4175 |
| 2025-09-04 | 0.06 | $0.05 | 3500 |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 103 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | 2000 |
| 2025-08-25 | 0.07 | $0.06 | 5171 |
| 2025-08-22 | 0.08 | $0.07 | 5500 |
| 2025-08-21 | 0.08 | $0.07 | 72500 |
| 2025-08-20 | 0.08 | $0.07 | 5500 |
| 2025-08-19 | 0.09 | $0.07 | 67000 |
| 2025-08-18 | 0.09 | $0.08 | 3668 |
| 2025-08-15 | 0.09 | $0.07 | 70014 |
| 2025-08-14 | 0.10 | $0.08 | 30000 |
| 2025-08-13 | 0.11 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 505 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | 20000 |
| 2025-07-29 | 0.08 | $0.08 | 10000 |
| 2025-07-28 | 0.08 | $0.08 | 15000 |
| 2025-07-25 | 0.08 | $0.09 | 78050 |
| 2025-07-24 | 0.07 | $0.06 | 30000 |
| 2025-07-23 | 0.08 | $0.08 | 90564 |
| 2025-07-22 | 0.07 | $0.07 | 10000 |
| 2025-07-21 | 0.07 | $0.09 | 2000 |
| 2025-07-18 | 0.07 | $0.09 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 2000 |
| 2025-07-16 | 0.06 | $0.06 | 2000 |
| 2025-07-15 | 0.06 | $0.06 | 2000 |
| 2025-07-14 | 0.06 | $0.06 | 8000 |
| 2025-07-11 | 0.06 | $0.07 | 5000 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 15000 |
| 2025-07-08 | 0.06 | $0.06 | 1723 |
| 2025-07-07 | 0.06 | $0.06 | 1723 |
| 2025-07-03 | 0.06 | $0.06 | 1723 |
| 2025-07-02 | 0.06 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.05 | 10000 |
| 2025-06-30 | 0.07 | $0.07 | 40000 |
| 2025-06-27 | 0.07 | $0.08 | 27000 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 81000 |
| 2025-06-24 | 0.08 | $0.07 | 37500 |
| 2025-06-23 | 0.08 | $0.09 | 17500 |
| 2025-06-20 | 0.08 | $0.07 | 60000 |
| 2025-06-18 | 0.08 | $0.05 | 13000 |
| 2025-06-17 | 0.09 | $0.09 | 19000 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | 36500 |
| 2025-06-12 | 0.09 | $0.08 | 65500 |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 517 |
| 2025-06-06 | 0.08 | $0.10 | — |
| 2025-06-05 | 0.07 | $0.10 | 20000 |
| 2025-06-04 | 0.07 | $0.09 | 16960 |
| 2025-06-03 | 0.06 | $0.07 | 36000 |
| 2025-06-02 | 0.06 | $0.06 | 6000 |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | 6611 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 14025 |
| 2025-05-23 | 0.07 | $0.07 | 8025 |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 5500 |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | 214 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.07 | $0.09 | 1000 |
| 2025-05-14 | 0.07 | $0.07 | 1000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 12017 |
| 2025-05-09 | 0.08 | $0.07 | 38027 |
| 2025-05-08 | 0.08 | $0.09 | 76199 |
| 2025-05-07 | 0.08 | $0.07 | 50000 |
| 2025-05-06 | 0.08 | $0.06 | 13000 |
| 2025-05-05 | 0.09 | $0.06 | 12000 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 542 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | 1017 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 51086 |
| 2025-04-17 | 0.09 | $0.08 | 78000 |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.08 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | 689 |
| 2025-04-08 | 0.07 | $0.07 | 2513 |
| 2025-04-07 | 0.08 | $0.07 | 2513 |
| 2025-04-04 | 0.08 | $0.07 | 2513 |
| 2025-04-03 | 0.09 | $0.07 | 189 |
| 2025-04-02 | 0.09 | $0.10 | 50000 |
| 2025-04-01 | 0.09 | $0.09 | 2513 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 4513 |
| 2025-03-27 | 0.10 | $0.09 | 4200 |
| 2025-03-26 | 0.10 | $0.09 | 12600 |
| 2025-03-25 | 0.11 | $0.11 | 8000 |
| 2025-03-24 | 0.11 | $0.11 | 8000 |
| 2025-03-21 | 0.11 | $0.11 | 8000 |
| 2025-03-20 | 0.11 | $0.09 | 8000 |
| 2025-03-19 | 0.11 | $0.11 | 14000 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 14000 |
| 2025-03-14 | 0.10 | $0.11 | — |
| 2025-03-13 | 0.10 | $0.11 | 2513 |
| 2025-03-12 | 0.09 | $0.11 | 7060 |
| 2025-03-11 | 0.09 | $0.11 | 4000 |
| 2025-03-10 | 0.08 | $0.09 | 47243 |
| 2025-03-07 | 0.08 | $0.09 | 80243 |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 4000 |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 4000 |
| 2025-02-28 | 0.10 | $0.09 | 4000 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 10000 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 79497 |
| 2025-02-21 | 0.09 | $0.08 | 84031 |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.10 | $0.08 | — |
| 2025-02-18 | 0.10 | $0.08 | 20000 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 37000 |
| 2025-02-11 | 0.10 | $0.12 | 22500 |
| 2025-02-10 | 0.09 | $0.12 | 22500 |
| 2025-02-07 | 0.08 | $0.10 | 10000 |
| 2025-02-06 | 0.07 | $0.10 | 4348 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.08 | $0.07 | 10000 |
| 2025-01-14 | 0.08 | $0.07 | 10000 |
| 2025-01-13 | 0.08 | $0.07 | 10000 |
| 2025-01-10 | 0.09 | $0.07 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.10 | $0.09 | 10102 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | 10000 |
| 2025-01-02 | 0.09 | $0.11 | 10000 |
| 2024-12-31 | 0.09 | $0.11 | 10000 |
| 2024-12-30 | 0.08 | $0.11 | 10000 |
| 2024-12-27 | 0.07 | $0.08 | 15000 |
| 2024-12-26 | 0.07 | $0.08 | 25000 |
| 2024-12-24 | 0.07 | $0.09 | 25000 |
| 2024-12-23 | 0.07 | $0.09 | 25000 |
| 2024-12-20 | 0.07 | $0.07 | 1500 |
| 2024-12-19 | 0.07 | $0.07 | 1500 |
| 2024-12-18 | 0.07 | $0.07 | 1500 |
| 2024-12-17 | 0.07 | $0.08 | 2985 |
| 2024-12-16 | 0.07 | $0.08 | 2985 |
| 2024-12-13 | 0.08 | $0.08 | 2985 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2985 |
| 2024-12-10 | 0.09 | $0.08 | 2985 |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 2985 |
| 2024-12-05 | 0.11 | $0.09 | 2985 |
| 2024-12-04 | 0.12 | $0.11 | 5000 |
| 2024-12-03 | 0.13 | $0.11 | 5000 |
| 2024-12-02 | 0.13 | $0.11 | 7000 |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | 1000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | 3000 |
| 2024-11-18 | 0.14 | $0.14 | 19100 |
| 2024-11-15 | 0.14 | $0.13 | 3000 |
| 2024-11-14 | 0.14 | $0.13 | 3000 |
| 2024-11-13 | 0.14 | $0.13 | 1000 |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | 2000 |
| 2024-11-06 | 0.14 | $0.14 | 4501 |
| 2024-11-05 | 0.14 | $0.14 | 4501 |
| 2024-11-04 | 0.14 | $0.14 | 4501 |
| 2024-11-01 | 0.14 | $0.14 | 32000 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | 1500 |
| 2024-10-28 | 0.14 | $0.14 | 1500 |
| 2024-10-25 | 0.14 | $0.14 | 1507 |
| 2024-10-24 | 0.14 | $0.14 | 7500 |
| 2024-10-23 | 0.14 | $0.14 | 7500 |
| 2024-10-22 | 0.14 | $0.14 | 7500 |
| 2024-10-21 | 0.14 | $0.15 | 34 |
| 2024-10-18 | 0.14 | $0.15 | 13500 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | 12000 |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-14 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.12 | $0.14 | — |
| 2024-10-08 | 0.12 | $0.14 | 3999 |
| 2024-10-07 | 0.12 | $0.14 | 6115 |
| 2024-10-04 | 0.11 | $0.13 | 3999 |
| 2024-10-03 | 0.11 | $0.13 | 3999 |
| 2024-10-02 | 0.11 | $0.13 | 3999 |
| 2024-10-01 | 0.10 | $0.13 | 3999 |
| 2024-09-30 | 0.10 | $0.13 | 5999 |
| 2024-09-27 | 0.10 | $0.13 | — |
| 2024-09-26 | 0.10 | $0.13 | 8000 |
| 2024-09-25 | 0.10 | $0.12 | — |
| 2024-09-24 | 0.10 | $0.12 | — |
| 2024-09-23 | 0.10 | $0.12 | — |
| 2024-09-20 | 0.10 | $0.12 | 32450 |
| 2024-09-19 | 0.11 | $0.14 | — |
| 2024-09-18 | 0.11 | $0.14 | — |
| 2024-09-17 | 0.11 | $0.14 | — |
| 2024-09-16 | 0.11 | $0.14 | — |
| 2024-09-13 | 0.11 | $0.14 | 125 |
| 2024-09-12 | 0.12 | $0.15 | — |
| 2024-09-11 | 0.12 | $0.15 | — |
| 2024-09-10 | 0.13 | $0.15 | 305 |
| 2024-09-09 | 0.14 | $0.19 | 10000 |
| 2024-09-06 | 0.14 | $0.19 | 9000 |
| 2024-09-05 | 0.14 | $0.19 | — |
| 2024-09-04 | 0.15 | $0.19 | — |
| 2024-09-03 | 0.15 | $0.19 | 10975 |
| 2024-08-30 | 0.16 | $0.12 | — |
| 2024-08-29 | 0.19 | $0.12 | 1027 |
| 2024-08-28 | 0.23 | $0.25 | — |
| 2024-08-27 | 0.24 | $0.25 | — |
| 2024-08-26 | 0.26 | $0.25 | — |
| 2024-08-23 | 0.27 | $0.25 | — |
| 2024-08-22 | 0.29 | $0.25 | 827 |
| 2024-08-21 | 0.32 | $0.31 | 1025 |
| 2024-08-20 | 0.34 | $0.26 | 5000 |
| 2024-08-19 | 0.37 | $0.25 | 19640 |
| 2024-08-16 | 0.42 | $0.37 | 8030 |
| 2024-08-15 | 0.43 | $0.37 | 4481 |
| 2024-08-14 | 0.46 | $0.34 | — |
| 2024-08-13 | 0.49 | $0.34 | — |
| 2024-08-12 | 0.54 | $0.34 | 1000 |
| 2024-08-09 | 0.59 | $0.59 | — |
| 2024-08-08 | 0.57 | $0.59 | — |
| 2024-08-07 | 0.55 | $0.59 | — |
| 2024-08-06 | 0.52 | $0.59 | — |
| 2024-08-05 | 0.49 | $0.59 | 1020 |
| 2024-08-02 | 0.45 | $0.30 | 1926 |
| 2024-08-01 | 0.49 | $0.45 | 3000 |
| 2024-07-31 | 0.49 | $0.50 | — |
| 2024-07-30 | 0.47 | $0.50 | — |
| 2024-07-29 | 0.45 | $0.50 | 8610 |
| 2024-07-26 | 0.42 | $0.45 | — |
| 2024-07-25 | 0.40 | $0.45 | — |
| 2024-07-24 | 0.38 | $0.45 | 100 |
| 2024-07-23 | 0.35 | $0.41 | — |
| 2024-07-22 | 0.33 | $0.41 | 5515 |
| 2024-07-19 | 0.31 | $0.30 | — |
| 2024-07-18 | 0.32 | $0.30 | 86 |
| 2024-07-17 | 0.32 | $0.32 | 600 |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.33 | $0.32 | 400 |
| 2024-07-12 | 0.33 | $0.38 | 3034 |
| 2024-07-11 | 0.31 | $0.32 | — |
| 2024-07-10 | 0.31 | $0.32 | 1300 |
| 2024-07-09 | 0.31 | $0.26 | — |
| 2024-07-08 | 0.33 | $0.26 | 52 |
| 2024-07-05 | 0.36 | $0.34 | — |
| 2024-07-03 | 0.36 | $0.34 | 138 |
| 2024-07-02 | 0.36 | $0.37 | — |
| 2024-07-01 | 0.36 | $0.37 | — |
| 2024-06-28 | 0.35 | $0.37 | — |
| 2024-06-27 | 0.35 | $0.37 | — |
| 2024-06-26 | 0.34 | $0.37 | — |
| 2024-06-25 | 0.33 | $0.37 | 160 |
| 2024-06-24 | 0.32 | $0.35 | — |
| 2024-06-21 | 0.31 | $0.35 | — |
| 2024-06-20 | 0.31 | $0.35 | 4713 |
| 2024-06-18 | 0.30 | $0.32 | — |
| 2024-06-17 | 0.30 | $0.32 | — |
| 2024-06-14 | 0.29 | $0.32 | — |
| 2024-06-13 | 0.30 | $0.32 | — |
| 2024-06-12 | 0.30 | $0.32 | 862 |
| 2024-06-11 | 0.30 | $0.31 | — |
| 2024-06-10 | 0.31 | $0.31 | — |
| 2024-06-07 | 0.31 | $0.31 | 56 |
| 2024-06-06 | 0.33 | $0.33 | 9500 |
| 2024-06-05 | 0.33 | $0.31 | 2594 |
| 2024-06-04 | 0.35 | $0.42 | 1123 |
| 2024-06-03 | 0.34 | $0.33 | — |
| 2024-05-31 | 0.35 | $0.33 | 100 |
| 2024-05-30 | 0.37 | $0.41 | 750 |
| 2024-05-29 | 0.37 | $0.39 | 173 |
| 2024-05-28 | 0.37 | $0.35 | — |
| 2024-05-24 | 0.38 | $0.35 | 952 |
| 2024-05-23 | 0.40 | $0.41 | — |
| 2024-05-22 | 0.40 | $0.41 | — |
| 2024-05-21 | 0.41 | $0.41 | — |
| 2024-05-20 | 0.42 | $0.41 | — |
| 2024-05-17 | 0.42 | $0.41 | 2000 |
| 2024-05-16 | 0.44 | $0.43 | — |
| 2024-05-15 | 0.44 | $0.43 | 2500 |
| 2024-05-14 | 0.45 | $0.43 | 2200 |
| 2024-05-13 | 0.47 | $0.41 | 2100 |
| 2024-05-10 | 0.49 | $0.50 | 86 |
| 2024-05-09 | 0.49 | $0.51 | — |
| 2024-05-08 | 0.48 | $0.51 | — |
| 2024-05-07 | 0.47 | $0.51 | 85 |
| 2024-05-06 | 0.46 | $0.45 | — |
| 2024-05-03 | 0.47 | $0.45 | — |
| 2024-05-02 | 0.48 | $0.45 | — |
| 2024-05-01 | 0.50 | $0.45 | — |
| 2024-04-30 | 0.52 | $0.45 | 5206 |
| 2024-04-29 | 0.54 | $0.41 | 21 |
| 2024-04-26 | 0.58 | $0.60 | 2200 |
| 2024-04-25 | 0.57 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | 2300 |
| 2024-04-23 | 0.56 | $0.58 | — |
| 2024-04-22 | 0.55 | $0.58 | 6100 |
| 2024-04-19 | 0.54 | $0.50 | 1300 |
| 2024-04-18 | 0.54 | $0.57 | 16420 |
| 2024-04-17 | 0.53 | $0.51 | — |
| 2024-04-16 | 0.53 | $0.51 | 2400 |
| 2024-04-15 | 0.53 | $0.53 | 2375 |
| 2024-04-12 | 0.53 | $0.52 | — |
| 2024-04-11 | 0.52 | $0.52 | — |
| 2024-04-10 | 0.52 | $0.52 | — |
| 2024-04-09 | 0.51 | $0.52 | 1250 |
| 2024-04-08 | 0.51 | $0.46 | 1313 |
| 2024-04-05 | 0.52 | $0.50 | 1482 |
| 2024-04-04 | 0.52 | $0.59 | 10630 |
| 2024-04-03 | 0.49 | $0.52 | 2040 |
| 2024-04-02 | 0.47 | $0.59 | 3730 |
| 2024-04-01 | 0.43 | $0.50 | 669 |
| 2024-03-28 | 0.41 | $0.39 | 2625 |
| 2024-03-27 | 0.41 | $0.39 | 320 |
| 2024-03-26 | 0.42 | $0.36 | 43 |
| 2024-03-25 | 0.44 | $0.36 | — |
| 2024-03-22 | 0.47 | $0.36 | 695 |
| 2024-03-21 | 0.49 | $0.33 | — |
| 2024-03-20 | 0.54 | $0.33 | 18 |
| 2024-03-19 | 0.59 | $0.54 | — |
| 2024-03-18 | 0.58 | $0.54 | — |
| 2024-03-15 | 0.58 | $0.54 | — |
| 2024-03-14 | 0.56 | $0.54 | 2100 |
| 2024-03-13 | 0.55 | $0.49 | 513 |
| 2024-03-12 | 0.55 | $0.60 | 2200 |
| 2024-03-11 | 0.51 | $0.60 | 1400 |
| 2024-03-08 | 0.45 | $0.51 | 412 |
| 2024-03-07 | 0.42 | $0.51 | 6505 |
| 2024-03-06 | 0.38 | $0.57 | 2903 |
| 2024-03-05 | 0.31 | $0.34 | 491 |
| 2024-03-04 | 0.29 | $0.28 | — |
| 2024-03-01 | 0.29 | $0.28 | — |
| 2024-02-29 | 0.30 | $0.28 | — |
| 2024-02-28 | 0.30 | $0.28 | — |
| 2024-02-27 | 0.30 | $0.28 | 5055 |
| 2024-02-26 | 0.30 | $0.32 | — |
| 2024-02-23 | 0.30 | $0.32 | 200 |
| 2024-02-22 | 0.29 | $0.32 | — |
| 2024-02-21 | 0.28 | $0.32 | 3700 |
| 2024-02-20 | 0.26 | $0.32 | 1000 |
| 2024-02-16 | 0.25 | $0.24 | — |
| 2024-02-15 | 0.25 | $0.24 | — |
| 2024-02-14 | 0.25 | $0.24 | 18000 |
| 2024-02-13 | 0.26 | $0.30 | 2986 |
| 2024-02-12 | 0.25 | $0.25 | 100 |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | — |
| 2024-02-05 | 0.27 | $0.25 | 1014 |
| 2024-02-02 | 0.28 | $0.26 | 12486 |
| 2024-02-01 | 0.29 | $0.39 | 9632 |
| 2024-01-31 | 0.26 | $0.30 | 4000 |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.28 | $0.26 | — |
| 2024-01-23 | 0.29 | $0.26 | 9344 |
| 2024-01-22 | 0.31 | $0.26 | 10314 |
| 2024-01-19 | 0.33 | $0.30 | 2823 |
| 2024-01-18 | 0.34 | $0.34 | 70 |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.35 | $0.34 | 3003 |
| 2024-01-12 | 0.36 | $0.34 | 7000 |
| 2024-01-11 | 0.37 | $0.30 | — |
| 2024-01-10 | 0.39 | $0.30 | — |
| 2024-01-09 | 0.42 | $0.30 | 5185 |
| 2024-01-08 | 0.45 | $0.33 | 13300 |
| 2024-01-05 | 0.49 | $0.61 | — |
| 2024-01-04 | 0.44 | $0.61 | 20 |
| 2024-01-03 | 0.38 | $0.38 | 10000 |
| 2024-01-02 | 0.38 | $0.42 | 2800 |
| 2023-12-29 | 0.37 | $0.41 | 152 |
| 2023-12-28 | 0.36 | $0.41 | 4100 |
| 2023-12-27 | 0.34 | $0.43 | 25500 |
| 2023-12-26 | 0.33 | $0.52 | 6000 |
| 2023-12-22 | 0.28 | $0.46 | 800 |
| 2023-12-21 | 0.23 | $0.38 | 3000 |
| 2023-12-20 | 0.21 | $0.04 | — |
| 2023-12-19 | 0.29 | $0.04 | — |
| 2023-12-18 | 0.39 | $0.38 | 80000 |
| 2023-12-15 | 0.40 | $0.04 | — |
| 2023-12-14 | 0.53 | $0.00 | 20720 |
| 2023-12-13 | 0.70 | $0.00 | 3440 |
| 2023-12-12 | 0.90 | $0.00 | 200000 |
| 2023-12-11 | 1.14 | $0.00 | 800000 |
| 2023-12-08 | 1.43 | $3.66 | — |
| 2023-12-07 | 0.62 | $0.00 | 83890 |
| 2023-12-06 | 0.79 | $3.65 | — |
| 2023-12-05 | -0.16 | $0.00 | 468760 |
| 2023-12-04 | -0.16 | $0.00 | 420000 |
| 2023-12-01 | -0.15 | $0.00 | 123340 |
| 2023-11-30 | -0.14 | $0.00 | 938040 |
| 2023-11-29 | -0.12 | $0.00 | 128050 |
| 2023-11-28 | -0.09 | $0.00 | 240500 |
| 2023-11-27 | -0.05 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.39 | — |
| 2023-11-22 | -0.05 | $0.00 | 321370 |
| 2023-11-21 | 0.02 | $0.00 | 100000 |
| 2023-11-20 | 0.11 | $0.00 | 81990 |
| 2023-11-17 | 0.22 | $0.00 | 316880 |
| 2023-11-16 | 0.36 | $0.01 | 610920 |
| 2023-11-15 | 0.53 | $0.00 | 946190 |
| 2023-11-14 | 0.75 | $0.01 | 10000 |
| 2023-11-13 | 1.01 | $0.51 | — |
| 2023-11-10 | 1.17 | $0.01 | 80100 |
| 2023-11-09 | 1.53 | $0.06 | — |
| 2023-11-08 | 1.94 | $0.06 | — |
| 2023-11-07 | 2.43 | $5.90 | 60000 |
| 2023-11-06 | 1.18 | $0.05 | — |
| 2023-11-03 | 1.50 | $5.41 | 4750 |
| 2023-11-02 | 0.19 | $0.06 | — |
| 2023-11-01 | 0.29 | $0.06 | — |
| 2023-10-31 | 0.41 | $0.01 | 450000 |
| 2023-10-30 | 0.58 | $0.01 | 20000 |
| 2023-10-27 | 0.79 | $0.01 | 25850 |
| 2023-10-26 | 1.04 | $0.01 | 500010 |
| 2023-10-25 | 1.35 | $0.01 | 14000 |
| 2023-10-24 | 1.73 | $7.00 | — |
| 2023-10-23 | -0.03 | $0.01 | 625000 |
| 2023-10-20 | 0.04 | $0.01 | 625000 |
| 2023-10-19 | 0.13 | $0.08 | — |
| 2023-10-18 | 0.22 | $0.08 | — |
| 2023-10-17 | 0.33 | $0.08 | — |
| 2023-10-16 | 0.48 | $0.08 | — |
| 2023-10-13 | 0.66 | $0.08 | — |
| 2023-10-12 | 0.89 | $0.08 | — |
| 2023-10-11 | 1.16 | $0.08 | — |
| 2023-10-10 | 1.49 | $0.01 | 660000 |
| 2023-10-09 | 1.92 | $0.01 | 18680 |
| 2023-10-06 | 2.43 | $5.77 | — |
| 2023-10-05 | 1.22 | $0.01 | 158520 |
| 2023-10-04 | 1.56 | $5.77 | — |
| 2023-10-03 | 0.16 | $0.01 | 100000 |
| 2023-10-02 | 0.27 | $0.01 | 82590 |
| 2023-09-29 | 0.41 | $0.08 | — |
| 2023-09-28 | 0.56 | $0.08 | — |
| 2023-09-27 | 0.75 | $0.08 | — |
| 2023-09-26 | 0.98 | $0.01 | 580000 |
| 2023-09-25 | 1.28 | $0.01 | 80000 |
| 2023-09-22 | 1.64 | $0.01 | 50100 |
| 2023-09-21 | 2.07 | $0.01 | 38000 |
| 2023-09-20 | 2.59 | $6.21 | — |
| 2023-09-19 | 1.25 | $0.01 | 8730 |
| 2023-09-18 | 1.58 | $6.47 | — |
| 2023-09-15 | -0.07 | $0.01 | 220000 |
| 2023-09-14 | -0.04 | $0.06 | — |
| 2023-09-13 | -0.01 | $0.06 | — |
| 2023-09-12 | 0.03 | $0.01 | 1.2M |
| 2023-09-11 | 0.10 | $0.01 | 63610 |
| 2023-09-08 | 0.19 | $0.12 | — |
| 2023-09-07 | 0.27 | $0.12 | — |
| 2023-09-06 | 0.37 | $1.15 | 10000 |
| 2023-09-05 | 0.17 | $0.07 | — |
| 2023-09-01 | 0.27 | $0.07 | — |
| 2023-08-31 | 0.40 | $0.07 | — |
| 2023-08-30 | 0.55 | $0.07 | — |
| 2023-08-29 | 0.74 | $0.01 | 86460 |
| 2023-08-28 | 1.00 | $0.01 | 1560 |
| 2023-08-25 | 1.31 | $0.07 | — |
| 2023-08-24 | 1.66 | $0.07 | — |
| 2023-08-23 | 2.08 | $7.43 | 15000 |
| 2023-08-22 | 0.26 | $0.07 | — |
| 2023-08-21 | 0.38 | $0.07 | — |
| 2023-08-18 | 0.52 | $0.01 | 3000 |
| 2023-08-17 | 0.72 | $0.01 | 20000 |
| 2023-08-16 | 0.96 | $0.01 | 1250 |
| 2023-08-15 | 1.25 | $0.01 | 50000 |
| 2023-08-14 | 1.60 | $0.01 | 15000 |
| 2023-08-11 | 2.02 | $6.87 | — |
| 2023-08-10 | 0.36 | $0.01 | 50000 |
| 2023-08-09 | 0.51 | $0.01 | 51540 |
| 2023-08-08 | 0.68 | $0.01 | 298000 |
| 2023-08-07 | 0.90 | $0.01 | 90000 |
| 2023-08-04 | 1.16 | $0.01 | 45000 |
| 2023-08-03 | 1.48 | $0.01 | 38440 |
| 2023-08-02 | 1.86 | $7.57 | — |
| 2023-08-01 | -0.08 | $0.01 | 613000 |
| 2023-07-31 | -0.04 | $0.01 | 1.3M |
| 2023-07-28 | 0.00 | $0.01 | 100000 |
| 2023-07-27 | 0.07 | $0.01 | 27080 |
| 2023-07-26 | 0.14 | $0.01 | 90000 |
| 2023-07-25 | 0.24 | $0.01 | 55000 |
| 2023-07-24 | 0.37 | $0.01 | 553390 |
| 2023-07-21 | 0.52 | $0.01 | 20000 |
| 2023-07-20 | 0.71 | $0.09 | — |
| 2023-07-19 | 0.91 | $0.09 | — |
| 2023-07-18 | 1.16 | $0.01 | 370800 |
| 2023-07-17 | 1.48 | $0.01 | 303960 |
| 2023-07-14 | 1.87 | $0.01 | 158630 |
| 2023-07-13 | 2.33 | $9.32 | — |
| 2023-07-12 | -0.06 | $0.01 | 373500 |
| 2023-07-11 | -0.02 | $0.01 | 600000 |
| 2023-07-10 | 0.03 | $0.01 | 264160 |
| 2023-07-07 | 0.09 | $0.01 | 100000 |
| 2023-07-06 | 0.17 | $0.01 | 1000 |
| 2023-07-05 | 0.26 | $0.01 | 228440 |
| 2023-07-03 | 0.39 | $0.10 | — |
| 2023-06-30 | 0.51 | $0.10 | — |
| 2023-06-29 | 0.66 | $0.10 | — |
| 2023-06-28 | 0.84 | $0.01 | 100140 |
| 2023-06-27 | 1.09 | $0.01 | 10010 |
| 2023-06-26 | 1.40 | $0.01 | 106890 |
| 2023-06-23 | 1.76 | $0.01 | 1.3M |
| 2023-06-22 | 2.19 | $0.01 | 151000 |
| 2023-06-21 | 2.70 | $9.88 | — |
| 2023-06-20 | 0.20 | $0.01 | 1.4M |
| 2023-06-16 | 0.26 | $0.13 | — |
| 2023-06-15 | 0.30 | $0.13 | — |
| 2023-06-14 | 0.36 | $0.13 | — |
| 2023-06-13 | 0.42 | $1.25 | 501490 |
| 2023-06-12 | 0.14 | $0.16 | — |
| 2023-06-09 | 0.15 | $0.02 | 36000 |
| 2023-06-08 | 0.21 | $0.01 | 130000 |
| 2023-06-07 | 0.27 | $0.01 | 44540 |
| 2023-06-06 | 0.36 | $1.20 | — |
| 2023-06-05 | 0.09 | $0.01 | 85080 |
| 2023-06-02 | 0.13 | $0.01 | 50000 |
| 2023-06-01 | 0.19 | $0.01 | 72170 |
| 2023-05-31 | 0.26 | $0.01 | 20000 |
| 2023-05-30 | 0.35 | $0.01 | 58880 |
| 2023-05-26 | 0.45 | $0.01 | 130000 |
| 2023-05-25 | 0.58 | $0.01 | 25000 |
| 2023-05-24 | 0.74 | $1.44 | — |
| 2023-05-23 | 0.47 | $0.01 | 306890 |
| 2023-05-22 | 0.60 | $1.64 | — |
| 2023-05-19 | 0.24 | $0.02 | 778000 |
| 2023-05-18 | 0.32 | $0.01 | 256020 |
| 2023-05-17 | 0.42 | $0.01 | 75700 |
| 2023-05-16 | 0.53 | $1.50 | — |
| 2023-05-15 | 0.20 | $0.01 | 305400 |
| 2023-05-12 | 0.27 | $1.45 | — |
| 2023-05-11 | -0.10 | $0.01 | 300250 |
| 2023-05-10 | -0.09 | $0.02 | 15000 |
| 2023-05-09 | -0.08 | $0.01 | 465000 |
| 2023-05-08 | -0.06 | $0.01 | 416000 |
| 2023-05-05 | -0.03 | $0.01 | 174000 |
| 2023-05-04 | 0.01 | $0.01 | 127860 |
| 2023-05-03 | 0.06 | $0.01 | 345000 |
| 2023-05-02 | 0.13 | $0.01 | 69000 |
| 2023-05-01 | 0.21 | $0.01 | 1000 |
| 2023-04-28 | 0.32 | $1.48 | — |
| 2023-04-27 | -0.01 | $0.01 | 139000 |
| 2023-04-26 | 0.05 | $0.01 | 114810 |
| 2023-04-25 | 0.14 | $0.01 | 47450 |
| 2023-04-24 | 0.25 | $0.01 | 163780 |
| 2023-04-21 | 0.38 | $0.01 | 770540 |
| 2023-04-20 | 0.55 | $1.34 | — |
| 2023-04-19 | 0.34 | $0.01 | 330000 |
| 2023-04-18 | 0.51 | $1.22 | — |
| 2023-04-17 | 0.34 | $0.01 | 1720 |
| 2023-04-14 | 0.52 | $1.34 | — |
| 2023-04-13 | 0.32 | $0.01 | 667870 |
| 2023-04-12 | 0.50 | $0.01 | 589090 |
| 2023-04-11 | 0.72 | $0.01 | 182240 |
| 2023-04-10 | 0.99 | $1.17 | — |
| 2023-04-06 | 0.96 | $0.01 | 284630 |
| 2023-04-05 | 1.30 | $1.20 | — |
| 2023-04-04 | 1.32 | $0.01 | 50000 |
| 2023-04-03 | 1.73 | $0.10 | — |
| 2023-03-31 | 2.19 | $0.10 | — |
| 2023-03-30 | 2.75 | $9.70 | 22420 |
| 2023-03-29 | 0.38 | $0.08 | — |
| 2023-03-28 | 0.54 | $0.01 | 29380 |
| 2023-03-27 | 0.76 | $0.01 | 200000 |
| 2023-03-24 | 1.03 | $0.13 | — |
| 2023-03-23 | 1.32 | $0.13 | — |
| 2023-03-22 | 1.68 | $0.13 | — |
| 2023-03-21 | 2.10 | $1.26 | 2380 |
| 2023-03-20 | 2.25 | $0.08 | — |
| 2023-03-17 | 2.80 | $7.74 | 87500 |
| 2023-03-16 | 1.03 | $0.13 | — |
| 2023-03-15 | 1.28 | $1.26 | 18820 |
| 2023-03-14 | 1.21 | $0.10 | — |
| 2023-03-13 | 1.50 | $0.10 | — |
| 2023-03-10 | 1.84 | $1.04 | 17250 |
| 2023-03-09 | 1.96 | $0.09 | — |
| 2023-03-08 | 2.38 | $9.04 | 96720 |
| 2023-03-07 | 0.06 | $0.09 | — |
| 2023-03-06 | 0.06 | $0.09 | — |
| 2023-03-03 | 0.06 | $0.09 | — |
| 2023-03-02 | 0.06 | $0.09 | — |
| 2023-03-01 | 0.06 | $0.09 | — |
| 2023-02-28 | 0.07 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.01 | 7510 |
| 2023-02-23 | 0.13 | $0.01 | 5000 |
| 2023-02-22 | 0.19 | $0.11 | — |
| 2023-02-21 | 0.23 | $0.11 | — |
| 2023-02-17 | 0.28 | $1.06 | 75870 |
| 2023-02-16 | 0.04 | $0.01 | 497450 |
| 2023-02-15 | 0.08 | $0.01 | 150720 |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.16 | $0.12 | — |
| 2023-02-10 | 0.20 | $0.12 | — |
| 2023-02-09 | 0.26 | $1.22 | 93110 |
| 2023-02-08 | -0.02 | $0.11 | — |
| 2023-02-07 | -0.01 | $0.11 | — |
| 2023-02-06 | 0.02 | $0.01 | 300000 |
| 2023-02-03 | 0.08 | $0.01 | 10000 |
| 2023-02-02 | 0.16 | $1.29 | — |
| 2023-02-01 | -0.13 | $0.01 | 10000 |
| 2023-01-31 | -0.09 | $0.01 | 9160 |
| 2023-01-30 | -0.02 | $0.01 | 42580 |
| 2023-01-27 | 0.07 | $0.01 | 2570 |
| 2023-01-26 | 0.18 | $0.01 | 73940 |
| 2023-01-25 | 0.32 | $0.01 | 29000 |
| 2023-01-24 | 0.50 | $0.16 | — |
| 2023-01-23 | 0.67 | $0.16 | — |
| 2023-01-20 | 0.89 | $0.16 | — |
| 2023-01-19 | 1.16 | $1.56 | 10000 |
| 2023-01-18 | 1.05 | $0.14 | — |
| 2023-01-17 | 1.36 | $0.14 | — |
| 2023-01-13 | 1.73 | $1.40 | 0 |
| 2023-01-12 | 1.79 | $1.50 | 0 |
| 2023-01-11 | 1.82 | $1.80 | 0 |
| 2023-01-10 | 1.76 | $1.28 | 0 |
| 2023-01-09 | 1.85 | $1.40 | 0 |
| 2023-01-06 | 1.92 | $1.70 | — |
| 2023-01-05 | 1.90 | $1.70 | 0 |
| 2023-01-04 | 1.87 | $1.90 | — |
| 2023-01-03 | 1.76 | $1.90 | 0 |
| 2022-12-30 | 1.62 | $1.53 | 0 |
| 2022-12-29 | 1.57 | $1.45 | 0 |
| 2022-12-28 | 1.53 | $1.90 | 0 |
| 2022-12-27 | 1.32 | $1.78 | 0 |
| 2022-12-23 | 1.11 | $1.12 | — |
| 2022-12-22 | 1.06 | $1.12 | — |
| 2022-12-21 | 1.00 | $1.12 | 0 |
| 2022-12-20 | 0.92 | $1.12 | 1 |
| 2022-12-19 | 0.83 | $1.20 | — |
| 2022-12-16 | 0.69 | $1.20 | — |
| 2022-12-15 | 0.52 | $1.20 | 1 |
| 2022-12-14 | 0.31 | $1.15 | — |
| 2022-12-13 | 0.08 | $1.15 | — |
| 2022-12-12 | -0.20 | $0.12 | 1274 |
| 2022-12-09 | -0.20 | $0.12 | 10177 |
| 2022-12-08 | -0.19 | $0.12 | 9810 |
| 2022-12-07 | -0.17 | $0.12 | 6036 |
| 2022-12-06 | -0.13 | $0.13 | 23518 |
| 2022-12-05 | -0.09 | $0.14 | 8000 |
| 2022-12-02 | -0.03 | $0.13 | 7360 |
| 2022-12-01 | 0.07 | $0.14 | 16443 |
| 2022-11-30 | 0.18 | $0.11 | 683 |
| 2022-11-29 | 0.35 | $0.11 | 5518 |
| 2022-11-28 | 0.56 | $0.12 | 21174 |
| 2022-11-25 | 0.82 | $1.17 | — |
| 2022-11-23 | 0.81 | $0.12 | 11982 |
| 2022-11-22 | 1.14 | $0.11 | 1350 |
| 2022-11-21 | 1.56 | $1.71 | — |
| 2022-11-18 | 1.56 | $1.71 | — |
| 2022-11-17 | 1.56 | $1.71 | — |
| 2022-11-16 | 1.57 | $1.71 | — |
| 2022-11-15 | 1.59 | $1.71 | 0 |
| 2022-11-14 | 1.62 | $2.16 | 0 |
| 2022-11-11 | 1.51 | $1.20 | 0 |
| 2022-11-10 | 1.69 | $1.40 | 0 |
| 2022-11-09 | 1.85 | $1.59 | — |
| 2022-11-08 | 1.99 | $1.59 | 0 |
| 2022-11-07 | 2.16 | $1.58 | — |
| 2022-11-04 | 2.37 | $1.58 | 0 |
| 2022-11-03 | 2.63 | $1.20 | — |
| 2022-11-02 | 3.06 | $1.58 | 0 |
| 2022-11-01 | 3.47 | $1.50 | 0 |
| 2022-10-31 | 3.97 | $2.24 | — |
| 2022-10-28 | 4.35 | $2.24 | 0 |
| 2022-10-27 | 4.79 | $8.72 | — |
| 2022-10-26 | 3.26 | $8.72 | 0 |
| 2022-10-25 | 1.39 | $1.48 | 0 |
| 2022-10-24 | 1.41 | $1.84 | 0 |
| 2022-10-21 | 1.31 | $1.49 | — |
| 2022-10-20 | 1.31 | $1.49 | 0 |
| 2022-10-19 | 1.32 | $1.28 | 0 |
| 2022-10-18 | 1.40 | $1.54 | 0 |
| 2022-10-17 | 1.42 | $1.71 | 0 |
| 2022-10-14 | 1.39 | $1.64 | — |
| 2022-10-13 | 1.39 | $1.64 | 0 |
| 2022-10-12 | 1.39 | $2.00 | 0 |
| 2022-10-11 | 1.29 | $1.70 | 0 |
| 2022-10-10 | 1.26 | $1.19 | — |
| 2022-10-07 | 1.40 | $1.19 | — |
| 2022-10-06 | 1.57 | $1.19 | — |
| 2022-10-05 | 1.79 | $1.19 | 0 |
| 2022-10-04 | 2.07 | $1.77 | 0 |
| 2022-10-03 | 2.22 | $2.28 | — |
| 2022-09-30 | 2.25 | $2.28 | — |
| 2022-09-29 | 2.29 | $2.28 | — |
| 2022-09-28 | 2.34 | $2.28 | — |
| 2022-09-27 | 2.40 | $2.28 | 0 |
| 2022-09-26 | 2.48 | $1.70 | 0 |
| 2022-09-23 | 2.76 | $2.48 | 0 |
| 2022-09-22 | 2.85 | $2.91 | 0 |
| 2022-09-21 | 2.83 | $2.95 | — |
| 2022-09-20 | 2.79 | $2.95 | 0 |
| 2022-09-19 | 2.74 | $2.70 | — |
| 2022-09-16 | 2.76 | $2.70 | 0 |
| 2022-09-15 | 2.78 | $2.80 | 0 |
| 2022-09-14 | 2.77 | $2.74 | — |
| 2022-09-13 | 2.78 | $2.74 | 0 |
| 2022-09-12 | 2.79 | $2.76 | 0 |
| 2022-09-09 | 2.80 | $2.78 | 0 |
| 2022-09-08 | 2.80 | $2.90 | 0 |
| 2022-09-07 | 2.76 | $3.40 | 0 |
| 2022-09-06 | 2.55 | $2.23 | — |
| 2022-09-02 | 2.67 | $2.23 | — |
| 2022-09-01 | 2.81 | $2.23 | 0 |
| 2022-08-31 | 2.98 | $3.01 | — |
| 2022-08-30 | 2.94 | $3.01 | — |
| 2022-08-29 | 2.88 | $3.01 | 0 |
| 2022-08-26 | 2.82 | $3.00 | 0 |
| 2022-08-25 | 2.73 | $2.31 | 0 |
| 2022-08-24 | 2.85 | $2.67 | 0 |
| 2022-08-23 | 2.87 | $2.67 | 0 |
| 2022-08-22 | 2.89 | $2.75 | 0 |
| 2022-08-19 | 2.89 | $2.67 | — |
| 2022-08-18 | 2.91 | $2.67 | — |
| 2022-08-17 | 2.93 | $2.67 | 0 |
| 2022-08-16 | 2.95 | $2.66 | 0 |
| 2022-08-15 | 2.96 | $2.66 | 0 |
| 2022-08-12 | 2.98 | $2.87 | — |
| 2022-08-11 | 2.93 | $2.87 | — |
| 2022-08-10 | 2.85 | $2.87 | 0 |
| 2022-08-09 | 2.76 | $2.67 | — |
| 2022-08-08 | 2.70 | $2.67 | 0 |
| 2022-08-05 | 2.62 | $2.70 | 0 |
| 2022-08-04 | 2.51 | $2.50 | 0 |
| 2022-08-03 | 2.44 | $2.50 | — |
| 2022-08-02 | 2.34 | $2.50 | 0 |
| 2022-08-01 | 2.21 | $2.36 | — |
| 2022-07-29 | 2.09 | $2.36 | 0 |
| 2022-07-28 | 1.95 | $2.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.11
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.73
Average
47.79
Maximum
82.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.11 | $0.02 | 9866 |
| 2026-07-13 | 34.11 | $0.02 | 9866 |
| 2026-07-10 | 34.11 | $0.02 | 9866 |
| 2026-07-09 | 34.11 | $0.02 | 9866 |
| 2026-07-08 | 34.11 | $0.02 | — |
| 2026-07-07 | 34.11 | $0.02 | — |
| 2026-07-06 | 34.11 | $0.02 | 241 |
| 2026-07-02 | 34.11 | $0.02 | 9866 |
| 2026-07-01 | 34.11 | $0.02 | 9866 |
| 2026-06-30 | 34.11 | $0.02 | 9866 |
| 2026-06-29 | 34.11 | $0.02 | 9866 |
| 2026-06-26 | 56.86 | $0.06 | 9866 |
| 2026-06-25 | 56.86 | $0.06 | 9866 |
| 2026-06-24 | 56.86 | $0.06 | 9866 |
| 2026-06-23 | 56.86 | $0.06 | 9866 |
| 2026-06-22 | 56.86 | $0.06 | 9866 |
| 2026-06-18 | 56.86 | $0.06 | 9866 |
| 2026-06-17 | 56.86 | $0.06 | 13000 |
| 2026-06-16 | 56.81 | $0.06 | 9866 |
| 2026-06-15 | 56.81 | $0.06 | 9866 |
| 2026-06-12 | 56.81 | $0.06 | 9866 |
| 2026-06-11 | 56.81 | $0.06 | 9866 |
| 2026-06-10 | 56.81 | $0.06 | 9866 |
| 2026-06-09 | 56.81 | $0.06 | 9866 |
| 2026-06-08 | 56.81 | $0.06 | 5000 |
| 2026-06-05 | 56.86 | $0.06 | 9866 |
| 2026-06-04 | 56.86 | $0.06 | 9866 |
| 2026-06-03 | 56.86 | $0.06 | 9866 |
| 2026-06-02 | 49.58 | $0.04 | 9866 |
| 2026-06-01 | 38.84 | $0.02 | 9866 |
| 2026-05-29 | 38.84 | $0.02 | 9866 |
| 2026-05-28 | 38.84 | $0.02 | 9866 |
| 2026-05-27 | 38.84 | $0.02 | 9866 |
| 2026-05-26 | 38.84 | $0.02 | 299 |
| 2026-05-22 | 56.72 | $0.06 | 9866 |
| 2026-05-21 | 56.72 | $0.06 | 9866 |
| 2026-05-20 | 56.72 | $0.06 | 24765 |
| 2026-05-19 | 12.73 | $0.01 | 5258 |
| 2026-05-18 | 12.73 | $0.01 | 5258 |
| 2026-05-15 | 12.73 | $0.01 | — |
| 2026-05-14 | 12.73 | $0.01 | 5258 |
| 2026-05-13 | 12.73 | $0.01 | 5258 |
| 2026-05-12 | 12.73 | $0.01 | 5258 |
| 2026-05-11 | 12.73 | $0.01 | 5258 |
| 2026-05-08 | 12.73 | $0.01 | 5258 |
| 2026-05-07 | 39.08 | $0.06 | — |
| 2026-05-06 | 39.08 | $0.06 | 5258 |
| 2026-05-05 | 39.08 | $0.06 | 5258 |
| 2026-05-04 | 39.08 | $0.06 | — |
| 2026-05-01 | 39.08 | $0.06 | 5258 |
| 2026-04-30 | 39.08 | $0.06 | 5258 |
| 2026-04-29 | 39.08 | $0.06 | 5258 |
| 2026-04-28 | 39.08 | $0.06 | 5258 |
| 2026-04-27 | 39.08 | $0.06 | 5258 |
| 2026-04-24 | 39.08 | $0.06 | 5258 |
| 2026-04-23 | 39.08 | $0.06 | 5258 |
| 2026-04-22 | 39.08 | $0.06 | 5258 |
| 2026-04-21 | 39.08 | $0.06 | 8400 |
| 2026-04-20 | 40.70 | $0.06 | — |
| 2026-04-17 | 40.70 | $0.06 | 5258 |
| 2026-04-16 | 40.70 | $0.06 | 5258 |
| 2026-04-15 | 40.70 | $0.06 | 5258 |
| 2026-04-14 | 38.74 | $0.06 | 5258 |
| 2026-04-13 | 38.74 | $0.06 | 5258 |
| 2026-04-10 | 38.74 | $0.06 | 5258 |
| 2026-04-09 | 38.74 | $0.06 | 10516 |
| 2026-04-08 | 39.58 | $0.06 | 344 |
| 2026-04-07 | 39.58 | $0.06 | 344 |
| 2026-04-06 | 39.58 | $0.06 | 344 |
| 2026-04-02 | 39.58 | $0.06 | 2000 |
| 2026-04-01 | 39.58 | $0.06 | 344 |
| 2026-03-31 | 39.58 | $0.06 | 344 |
| 2026-03-30 | 39.58 | $0.06 | 344 |
| 2026-03-27 | 39.58 | $0.06 | 344 |
| 2026-03-26 | 39.58 | $0.06 | 344 |
| 2026-03-25 | 39.72 | $0.06 | 103 |
| 2026-03-24 | 39.72 | $0.06 | 103 |
| 2026-03-23 | 39.72 | $0.06 | 103 |
| 2026-03-20 | 39.72 | $0.06 | 103 |
| 2026-03-19 | 39.72 | $0.06 | 103 |
| 2026-03-18 | 39.72 | $0.06 | 103 |
| 2026-03-17 | 39.72 | $0.06 | 103 |
| 2026-03-16 | 39.72 | $0.06 | — |
| 2026-03-13 | 39.72 | $0.06 | 103 |
| 2026-03-12 | 39.72 | $0.06 | 103 |
| 2026-03-11 | 39.72 | $0.06 | 120 |
| 2026-03-10 | 39.60 | $0.06 | 9400 |
| 2026-03-09 | 39.60 | $0.06 | 14100 |
| 2026-03-06 | 44.04 | $0.08 | 14100 |
| 2026-03-05 | 44.04 | $0.08 | 9400 |
| 2026-03-04 | 44.04 | $0.08 | 9400 |
| 2026-03-03 | 44.04 | $0.08 | 9400 |
| 2026-03-02 | 44.04 | $0.08 | 9400 |
| 2026-02-27 | 64.06 | $0.16 | 14100 |
| 2026-02-26 | 64.06 | $0.16 | 9400 |
| 2026-02-25 | 64.06 | $0.16 | 12197 |
| 2026-02-24 | 63.95 | $0.16 | 9400 |
| 2026-02-23 | 45.82 | $0.09 | 9400 |
| 2026-02-20 | 45.82 | $0.09 | — |
| 2026-02-19 | 45.82 | $0.09 | — |
| 2026-02-18 | 45.82 | $0.09 | — |
| 2026-02-17 | 45.82 | $0.09 | 14100 |
| 2026-02-13 | 47.41 | $0.10 | 1517 |
| 2026-02-12 | 42.32 | $0.08 | — |
| 2026-02-11 | 42.32 | $0.08 | — |
| 2026-02-10 | 42.32 | $0.08 | 3200 |
| 2026-02-09 | 46.15 | $0.10 | — |
| 2026-02-06 | 46.15 | $0.10 | — |
| 2026-02-05 | 46.15 | $0.10 | 2 |
| 2026-02-04 | 46.15 | $0.10 | 2 |
| 2026-02-03 | 46.15 | $0.10 | 2 |
| 2026-02-02 | 46.15 | $0.10 | — |
| 2026-01-30 | 46.15 | $0.10 | — |
| 2026-01-29 | 46.15 | $0.10 | 2 |
| 2026-01-28 | 46.15 | $0.10 | 2051 |
| 2026-01-27 | 46.75 | $0.10 | 1000 |
| 2026-01-26 | 46.75 | $0.10 | 1500 |
| 2026-01-23 | 40.21 | $0.07 | 418 |
| 2026-01-22 | 39.79 | $0.06 | 430 |
| 2026-01-21 | 48.89 | $0.12 | 51 |
| 2026-01-20 | 48.89 | $0.12 | 300 |
| 2026-01-16 | 54.55 | $0.15 | 51 |
| 2026-01-15 | 54.55 | $0.15 | 51 |
| 2026-01-14 | 54.55 | $0.15 | 7509 |
| 2026-01-13 | 54.55 | $0.15 | 7509 |
| 2026-01-12 | 54.55 | $0.15 | 7509 |
| 2026-01-09 | 54.55 | $0.15 | 7509 |
| 2026-01-08 | 54.55 | $0.15 | 7509 |
| 2026-01-07 | 54.55 | $0.15 | 7509 |
| 2026-01-06 | 54.55 | $0.15 | — |
| 2026-01-05 | 54.55 | $0.15 | 7509 |
| 2026-01-02 | 54.55 | $0.15 | 7509 |
| 2025-12-31 | 52.15 | $0.13 | 10000 |
| 2025-12-30 | 52.15 | $0.13 | 10000 |
| 2025-12-29 | 49.13 | $0.10 | 17309 |
| 2025-12-26 | 50.95 | $0.12 | 10344 |
| 2025-12-24 | 47.97 | $0.09 | — |
| 2025-12-23 | 47.97 | $0.09 | 46921 |
| 2025-12-22 | 52.10 | $0.13 | 5000 |
| 2025-12-19 | 52.10 | $0.13 | 5000 |
| 2025-12-18 | 44.96 | $0.07 | 7770 |
| 2025-12-17 | 63.01 | $0.19 | 6250 |
| 2025-12-16 | 44.29 | $0.08 | 500 |
| 2025-12-15 | 44.29 | $0.08 | 1200 |
| 2025-12-12 | 40.89 | $0.07 | — |
| 2025-12-11 | 40.89 | $0.07 | 2200 |
| 2025-12-10 | 42.83 | $0.08 | 16665 |
| 2025-12-09 | 50.18 | $0.12 | — |
| 2025-12-08 | 50.18 | $0.12 | 500 |
| 2025-12-05 | 50.18 | $0.12 | 534 |
| 2025-12-04 | 33.47 | $0.05 | 25500 |
| 2025-12-03 | 33.47 | $0.05 | 38000 |
| 2025-12-02 | 34.14 | $0.06 | 13000 |
| 2025-12-01 | 35.59 | $0.06 | 54875 |
| 2025-11-28 | 35.75 | $0.07 | 225 |
| 2025-11-26 | 52.95 | $0.14 | 968 |
| 2025-11-25 | 52.95 | $0.14 | — |
| 2025-11-24 | 52.95 | $0.14 | 968 |
| 2025-11-21 | 52.95 | $0.14 | 968 |
| 2025-11-20 | 52.95 | $0.14 | 968 |
| 2025-11-19 | 52.95 | $0.14 | 968 |
| 2025-11-18 | 52.95 | $0.14 | 968 |
| 2025-11-17 | 52.95 | $0.14 | 968 |
| 2025-11-14 | 52.34 | $0.14 | 968 |
| 2025-11-13 | 52.34 | $0.14 | 968 |
| 2025-11-12 | 52.56 | $0.14 | 968 |
| 2025-11-11 | 52.56 | $0.14 | 1185 |
| 2025-11-10 | 47.34 | $0.11 | 968 |
| 2025-11-07 | 47.34 | $0.11 | 968 |
| 2025-11-06 | 47.34 | $0.11 | 968 |
| 2025-11-05 | 45.72 | $0.10 | 15000 |
| 2025-11-04 | 49.09 | $0.12 | 5000 |
| 2025-11-03 | 58.17 | $0.17 | 5043 |
| 2025-10-31 | 58.17 | $0.17 | 23005 |
| 2025-10-30 | 52.93 | $0.14 | 20043 |
| 2025-10-29 | 52.92 | $0.14 | 3000 |
| 2025-10-28 | 52.92 | $0.14 | 508 |
| 2025-10-27 | 47.05 | $0.11 | 21100 |
| 2025-10-24 | 54.90 | $0.14 | 17000 |
| 2025-10-23 | 51.50 | $0.13 | 42000 |
| 2025-10-22 | 55.69 | $0.15 | — |
| 2025-10-21 | 55.69 | $0.15 | — |
| 2025-10-20 | 55.69 | $0.15 | 7500 |
| 2025-10-17 | 56.93 | $0.15 | 16000 |
| 2025-10-16 | 51.94 | $0.12 | 32900 |
| 2025-10-15 | 51.22 | $0.12 | — |
| 2025-10-14 | 51.22 | $0.12 | 57947 |
| 2025-10-13 | 64.34 | $0.18 | 2961 |
| 2025-10-10 | 61.16 | $0.16 | 4100 |
| 2025-10-09 | 55.92 | $0.13 | 8000 |
| 2025-10-08 | 60.64 | $0.15 | 1000 |
| 2025-10-07 | 54.58 | $0.12 | — |
| 2025-10-06 | 54.58 | $0.12 | — |
| 2025-10-03 | 54.58 | $0.12 | 12003 |
| 2025-10-02 | 52.37 | $0.11 | — |
| 2025-10-01 | 52.37 | $0.11 | — |
| 2025-09-30 | 52.37 | $0.11 | 24202 |
| 2025-09-29 | 58.06 | $0.13 | 32311 |
| 2025-09-26 | 72.79 | $0.18 | 5729 |
| 2025-09-25 | 70.75 | $0.16 | 8054 |
| 2025-09-24 | 68.53 | $0.15 | — |
| 2025-09-23 | 68.53 | $0.15 | 7200 |
| 2025-09-22 | 62.18 | $0.12 | 17600 |
| 2025-09-19 | 54.14 | $0.09 | 8855 |
| 2025-09-18 | 65.76 | $0.12 | — |
| 2025-09-17 | 65.76 | $0.12 | — |
| 2025-09-16 | 65.76 | $0.12 | 25000 |
| 2025-09-15 | 57.85 | $0.09 | 17000 |
| 2025-09-12 | 52.90 | $0.08 | 25008 |
| 2025-09-11 | 51.20 | $0.08 | 279 |
| 2025-09-10 | 52.02 | $0.08 | 21500 |
| 2025-09-09 | 46.24 | $0.07 | — |
| 2025-09-08 | 46.24 | $0.07 | 5171 |
| 2025-09-05 | 46.49 | $0.07 | 4175 |
| 2025-09-04 | 38.76 | $0.05 | 3500 |
| 2025-09-03 | 44.78 | $0.07 | — |
| 2025-09-02 | 44.78 | $0.07 | 103 |
| 2025-08-29 | 43.88 | $0.06 | — |
| 2025-08-28 | 43.88 | $0.06 | — |
| 2025-08-27 | 43.88 | $0.06 | — |
| 2025-08-26 | 43.88 | $0.06 | 2000 |
| 2025-08-25 | 43.35 | $0.06 | 5171 |
| 2025-08-22 | 46.34 | $0.07 | 5500 |
| 2025-08-21 | 46.34 | $0.07 | 72500 |
| 2025-08-20 | 44.76 | $0.07 | 5500 |
| 2025-08-19 | 44.76 | $0.07 | 67000 |
| 2025-08-18 | 48.86 | $0.08 | 3668 |
| 2025-08-15 | 45.53 | $0.07 | 70014 |
| 2025-08-14 | 48.53 | $0.08 | 30000 |
| 2025-08-13 | 58.52 | $0.10 | — |
| 2025-08-12 | 58.52 | $0.10 | — |
| 2025-08-11 | 58.52 | $0.10 | 505 |
| 2025-08-08 | 56.01 | $0.10 | — |
| 2025-08-07 | 56.01 | $0.10 | — |
| 2025-08-06 | 56.01 | $0.10 | — |
| 2025-08-05 | 56.01 | $0.10 | — |
| 2025-08-04 | 56.01 | $0.10 | — |
| 2025-08-01 | 56.01 | $0.10 | — |
| 2025-07-31 | 56.01 | $0.10 | — |
| 2025-07-30 | 56.01 | $0.10 | 20000 |
| 2025-07-29 | 50.73 | $0.08 | 10000 |
| 2025-07-28 | 51.83 | $0.08 | 15000 |
| 2025-07-25 | 53.71 | $0.09 | 78050 |
| 2025-07-24 | 47.52 | $0.06 | 30000 |
| 2025-07-23 | 53.46 | $0.08 | 90564 |
| 2025-07-22 | 48.59 | $0.07 | 10000 |
| 2025-07-21 | 56.96 | $0.09 | 2000 |
| 2025-07-18 | 56.96 | $0.09 | 5000 |
| 2025-07-17 | 46.83 | $0.06 | 2000 |
| 2025-07-16 | 46.83 | $0.06 | 2000 |
| 2025-07-15 | 46.83 | $0.06 | 2000 |
| 2025-07-14 | 45.61 | $0.06 | 8000 |
| 2025-07-11 | 47.32 | $0.07 | 5000 |
| 2025-07-10 | 47.32 | $0.07 | — |
| 2025-07-09 | 47.32 | $0.07 | 15000 |
| 2025-07-08 | 45.39 | $0.06 | 1723 |
| 2025-07-07 | 45.39 | $0.06 | 1723 |
| 2025-07-03 | 45.39 | $0.06 | 1723 |
| 2025-07-02 | 43.29 | $0.05 | 5000 |
| 2025-07-01 | 43.29 | $0.05 | 10000 |
| 2025-06-30 | 46.92 | $0.07 | 40000 |
| 2025-06-27 | 49.05 | $0.08 | 27000 |
| 2025-06-26 | 46.79 | $0.07 | — |
| 2025-06-25 | 46.79 | $0.07 | 81000 |
| 2025-06-24 | 47.26 | $0.07 | 37500 |
| 2025-06-23 | 51.78 | $0.09 | 17500 |
| 2025-06-20 | 46.50 | $0.07 | 60000 |
| 2025-06-18 | 40.49 | $0.05 | 13000 |
| 2025-06-17 | 51.45 | $0.09 | 19000 |
| 2025-06-16 | 52.58 | $0.09 | — |
| 2025-06-13 | 52.58 | $0.09 | 36500 |
| 2025-06-12 | 49.90 | $0.08 | 65500 |
| 2025-06-11 | 55.12 | $0.10 | — |
| 2025-06-10 | 55.12 | $0.10 | — |
| 2025-06-09 | 55.12 | $0.10 | 517 |
| 2025-06-06 | 55.35 | $0.10 | — |
| 2025-06-05 | 55.35 | $0.10 | 20000 |
| 2025-06-04 | 54.04 | $0.09 | 16960 |
| 2025-06-03 | 49.47 | $0.07 | 36000 |
| 2025-06-02 | 43.91 | $0.06 | 6000 |
| 2025-05-30 | 41.81 | $0.05 | — |
| 2025-05-29 | 41.81 | $0.05 | 6611 |
| 2025-05-28 | 46.74 | $0.07 | — |
| 2025-05-27 | 46.74 | $0.07 | 14025 |
| 2025-05-23 | 45.21 | $0.07 | 8025 |
| 2025-05-22 | 48.44 | $0.08 | — |
| 2025-05-21 | 48.44 | $0.08 | 5500 |
| 2025-05-20 | 41.68 | $0.06 | — |
| 2025-05-19 | 41.68 | $0.06 | 214 |
| 2025-05-16 | 52.52 | $0.09 | — |
| 2025-05-15 | 52.52 | $0.09 | 1000 |
| 2025-05-14 | 44.51 | $0.07 | 1000 |
| 2025-05-13 | 43.15 | $0.07 | — |
| 2025-05-12 | 43.15 | $0.07 | 12017 |
| 2025-05-09 | 44.12 | $0.07 | 38027 |
| 2025-05-08 | 51.77 | $0.09 | 76199 |
| 2025-05-07 | 41.30 | $0.07 | 50000 |
| 2025-05-06 | 38.89 | $0.06 | 13000 |
| 2025-05-05 | 37.42 | $0.06 | 12000 |
| 2025-05-02 | 50.21 | $0.09 | — |
| 2025-05-01 | 50.21 | $0.09 | 542 |
| 2025-04-30 | 49.04 | $0.09 | — |
| 2025-04-29 | 49.04 | $0.09 | 1017 |
| 2025-04-28 | 52.38 | $0.10 | — |
| 2025-04-25 | 52.38 | $0.10 | — |
| 2025-04-24 | 52.38 | $0.10 | — |
| 2025-04-23 | 52.38 | $0.10 | — |
| 2025-04-22 | 52.38 | $0.10 | — |
| 2025-04-21 | 52.38 | $0.10 | 51086 |
| 2025-04-17 | 45.67 | $0.08 | 78000 |
| 2025-04-16 | 53.85 | $0.10 | — |
| 2025-04-15 | 53.85 | $0.10 | — |
| 2025-04-14 | 53.85 | $0.10 | — |
| 2025-04-11 | 53.85 | $0.10 | — |
| 2025-04-10 | 53.85 | $0.10 | — |
| 2025-04-09 | 53.85 | $0.10 | 689 |
| 2025-04-08 | 42.71 | $0.07 | 2513 |
| 2025-04-07 | 42.71 | $0.07 | 2513 |
| 2025-04-04 | 42.71 | $0.07 | 2513 |
| 2025-04-03 | 42.71 | $0.07 | 189 |
| 2025-04-02 | 52.69 | $0.10 | 50000 |
| 2025-04-01 | 46.81 | $0.09 | 2513 |
| 2025-03-31 | 46.81 | $0.09 | — |
| 2025-03-28 | 46.81 | $0.09 | 4513 |
| 2025-03-27 | 46.81 | $0.09 | 4200 |
| 2025-03-26 | 46.81 | $0.09 | 12600 |
| 2025-03-25 | 54.66 | $0.11 | 8000 |
| 2025-03-24 | 54.66 | $0.11 | 8000 |
| 2025-03-21 | 54.66 | $0.11 | 8000 |
| 2025-03-20 | 47.05 | $0.09 | 8000 |
| 2025-03-19 | 57.85 | $0.11 | 14000 |
| 2025-03-18 | 57.85 | $0.11 | — |
| 2025-03-17 | 57.85 | $0.11 | 14000 |
| 2025-03-14 | 57.85 | $0.11 | — |
| 2025-03-13 | 57.85 | $0.11 | 2513 |
| 2025-03-12 | 57.56 | $0.11 | 7060 |
| 2025-03-11 | 57.60 | $0.11 | 4000 |
| 2025-03-10 | 49.77 | $0.09 | 47243 |
| 2025-03-07 | 51.57 | $0.09 | 80243 |
| 2025-03-06 | 38.69 | $0.06 | — |
| 2025-03-05 | 38.69 | $0.06 | 4000 |
| 2025-03-04 | 38.69 | $0.06 | — |
| 2025-03-03 | 38.69 | $0.06 | 4000 |
| 2025-02-28 | 47.25 | $0.09 | 4000 |
| 2025-02-27 | 59.49 | $0.11 | — |
| 2025-02-26 | 59.49 | $0.11 | 10000 |
| 2025-02-25 | 59.49 | $0.11 | — |
| 2025-02-24 | 59.49 | $0.11 | 79497 |
| 2025-02-21 | 45.75 | $0.08 | 84031 |
| 2025-02-20 | 46.25 | $0.08 | — |
| 2025-02-19 | 46.25 | $0.08 | — |
| 2025-02-18 | 46.25 | $0.08 | 20000 |
| 2025-02-14 | 56.70 | $0.10 | — |
| 2025-02-13 | 56.70 | $0.10 | — |
| 2025-02-12 | 56.70 | $0.10 | 37000 |
| 2025-02-11 | 67.94 | $0.12 | 22500 |
| 2025-02-10 | 67.94 | $0.12 | 22500 |
| 2025-02-07 | 62.85 | $0.10 | 10000 |
| 2025-02-06 | 62.85 | $0.10 | 4348 |
| 2025-02-05 | 31.05 | $0.06 | — |
| 2025-02-04 | 31.05 | $0.06 | — |
| 2025-02-03 | 31.05 | $0.06 | — |
| 2025-01-31 | 31.05 | $0.06 | 10000 |
| 2025-01-30 | 31.05 | $0.06 | — |
| 2025-01-29 | 31.05 | $0.06 | 10000 |
| 2025-01-28 | 34.66 | $0.07 | — |
| 2025-01-27 | 34.66 | $0.07 | — |
| 2025-01-24 | 34.66 | $0.07 | — |
| 2025-01-23 | 34.66 | $0.07 | — |
| 2025-01-22 | 34.66 | $0.07 | — |
| 2025-01-21 | 34.66 | $0.07 | — |
| 2025-01-17 | 34.66 | $0.07 | — |
| 2025-01-16 | 34.66 | $0.07 | 10000 |
| 2025-01-15 | 34.66 | $0.07 | 10000 |
| 2025-01-14 | 34.66 | $0.07 | 10000 |
| 2025-01-13 | 34.66 | $0.07 | 10000 |
| 2025-01-10 | 34.66 | $0.07 | 10000 |
| 2025-01-08 | 40.15 | $0.09 | 10000 |
| 2025-01-07 | 40.15 | $0.09 | 10102 |
| 2025-01-06 | 48.02 | $0.10 | 10000 |
| 2025-01-03 | 48.02 | $0.10 | 10000 |
| 2025-01-02 | 52.71 | $0.11 | 10000 |
| 2024-12-31 | 52.71 | $0.11 | 10000 |
| 2024-12-30 | 52.71 | $0.11 | 10000 |
| 2024-12-27 | 32.58 | $0.08 | 15000 |
| 2024-12-26 | 28.85 | $0.08 | 25000 |
| 2024-12-24 | 32.97 | $0.09 | 25000 |
| 2024-12-23 | 32.97 | $0.09 | 25000 |
| 2024-12-20 | 17.69 | $0.07 | 1500 |
| 2024-12-19 | 17.69 | $0.07 | 1500 |
| 2024-12-18 | 17.69 | $0.07 | 1500 |
| 2024-12-17 | 19.88 | $0.08 | 2985 |
| 2024-12-16 | 19.88 | $0.08 | 2985 |
| 2024-12-13 | 19.88 | $0.08 | 2985 |
| 2024-12-12 | 19.88 | $0.08 | — |
| 2024-12-11 | 19.88 | $0.08 | 2985 |
| 2024-12-10 | 19.88 | $0.08 | 2985 |
| 2024-12-09 | 19.88 | $0.08 | — |
| 2024-12-06 | 19.88 | $0.08 | 2985 |
| 2024-12-05 | 21.52 | $0.09 | 2985 |
| 2024-12-04 | 28.88 | $0.11 | 5000 |
| 2024-12-03 | 28.88 | $0.11 | 5000 |
| 2024-12-02 | 30.50 | $0.11 | 7000 |
| 2024-11-29 | 42.30 | $0.14 | 3000 |
| 2024-11-27 | 42.30 | $0.14 | — |
| 2024-11-26 | 42.30 | $0.14 | 3000 |
| 2024-11-25 | 42.30 | $0.14 | — |
| 2024-11-22 | 42.30 | $0.14 | 1000 |
| 2024-11-21 | 44.02 | $0.14 | 3000 |
| 2024-11-20 | 44.02 | $0.14 | 3000 |
| 2024-11-19 | 44.02 | $0.14 | 3000 |
| 2024-11-18 | 44.02 | $0.14 | 19100 |
| 2024-11-15 | 38.24 | $0.13 | 3000 |
| 2024-11-14 | 38.24 | $0.13 | 3000 |
| 2024-11-13 | 38.24 | $0.13 | 1000 |
| 2024-11-12 | 39.32 | $0.13 | — |
| 2024-11-11 | 39.32 | $0.13 | — |
| 2024-11-08 | 39.32 | $0.13 | — |
| 2024-11-07 | 39.32 | $0.13 | 2000 |
| 2024-11-06 | 41.13 | $0.14 | 4501 |
| 2024-11-05 | 41.13 | $0.14 | 4501 |
| 2024-11-04 | 41.13 | $0.14 | 4501 |
| 2024-11-01 | 41.13 | $0.14 | 32000 |
| 2024-10-31 | 40.15 | $0.14 | — |
| 2024-10-30 | 40.15 | $0.14 | — |
| 2024-10-29 | 40.15 | $0.14 | 1500 |
| 2024-10-28 | 40.15 | $0.14 | 1500 |
| 2024-10-25 | 40.15 | $0.14 | 1507 |
| 2024-10-24 | 40.15 | $0.14 | 7500 |
| 2024-10-23 | 40.15 | $0.14 | 7500 |
| 2024-10-22 | 40.15 | $0.14 | 7500 |
| 2024-10-21 | 43.76 | $0.15 | 34 |
| 2024-10-18 | 43.76 | $0.15 | 13500 |
| 2024-10-17 | 38.79 | $0.14 | — |
| 2024-10-16 | 38.79 | $0.14 | 12000 |
| 2024-10-15 | 38.79 | $0.14 | — |
| 2024-10-14 | 38.79 | $0.14 | — |
| 2024-10-11 | 38.79 | $0.14 | — |
| 2024-10-10 | 38.79 | $0.14 | — |
| 2024-10-09 | 38.79 | $0.14 | — |
| 2024-10-08 | 38.79 | $0.14 | 3999 |
| 2024-10-07 | 38.79 | $0.14 | 6115 |
| 2024-10-04 | 36.44 | $0.13 | 3999 |
| 2024-10-03 | 36.44 | $0.13 | 3999 |
| 2024-10-02 | 36.44 | $0.13 | 3999 |
| 2024-10-01 | 36.44 | $0.13 | 3999 |
| 2024-09-30 | 36.44 | $0.13 | 5999 |
| 2024-09-27 | 36.44 | $0.13 | — |
| 2024-09-26 | 36.44 | $0.13 | 8000 |
| 2024-09-25 | 35.62 | $0.12 | — |
| 2024-09-24 | 35.62 | $0.12 | — |
| 2024-09-23 | 35.62 | $0.12 | — |
| 2024-09-20 | 35.62 | $0.12 | 32450 |
| 2024-09-19 | 37.34 | $0.14 | — |
| 2024-09-18 | 37.34 | $0.14 | — |
| 2024-09-17 | 37.34 | $0.14 | — |
| 2024-09-16 | 37.34 | $0.14 | — |
| 2024-09-13 | 37.34 | $0.14 | 125 |
| 2024-09-12 | 37.75 | $0.15 | — |
| 2024-09-11 | 37.75 | $0.15 | — |
| 2024-09-10 | 37.75 | $0.15 | 305 |
| 2024-09-09 | 40.13 | $0.19 | 10000 |
| 2024-09-06 | 40.44 | $0.19 | 9000 |
| 2024-09-05 | 40.44 | $0.19 | — |
| 2024-09-04 | 40.44 | $0.19 | — |
| 2024-09-03 | 40.44 | $0.19 | 10975 |
| 2024-08-30 | 34.75 | $0.12 | — |
| 2024-08-29 | 34.75 | $0.12 | 1027 |
| 2024-08-28 | 41.52 | $0.25 | — |
| 2024-08-27 | 41.52 | $0.25 | — |
| 2024-08-26 | 41.52 | $0.25 | — |
| 2024-08-23 | 41.52 | $0.25 | — |
| 2024-08-22 | 41.52 | $0.25 | 827 |
| 2024-08-21 | 44.55 | $0.31 | 1025 |
| 2024-08-20 | 41.18 | $0.26 | 5000 |
| 2024-08-19 | 40.46 | $0.25 | 19640 |
| 2024-08-16 | 47.06 | $0.37 | 8030 |
| 2024-08-15 | 47.06 | $0.37 | 4481 |
| 2024-08-14 | 44.69 | $0.34 | — |
| 2024-08-13 | 44.69 | $0.34 | — |
| 2024-08-12 | 44.69 | $0.34 | 1000 |
| 2024-08-09 | 62.10 | $0.59 | — |
| 2024-08-08 | 62.10 | $0.59 | — |
| 2024-08-07 | 62.10 | $0.59 | — |
| 2024-08-06 | 62.10 | $0.59 | — |
| 2024-08-05 | 62.10 | $0.59 | 1020 |
| 2024-08-02 | 42.32 | $0.30 | 1926 |
| 2024-08-01 | 56.60 | $0.45 | 3000 |
| 2024-07-31 | 63.87 | $0.50 | — |
| 2024-07-30 | 63.87 | $0.50 | — |
| 2024-07-29 | 63.87 | $0.50 | 8610 |
| 2024-07-26 | 59.63 | $0.45 | — |
| 2024-07-25 | 59.63 | $0.45 | — |
| 2024-07-24 | 59.63 | $0.45 | 100 |
| 2024-07-23 | 55.61 | $0.41 | — |
| 2024-07-22 | 55.61 | $0.41 | 5515 |
| 2024-07-19 | 43.83 | $0.30 | — |
| 2024-07-18 | 43.83 | $0.30 | 86 |
| 2024-07-17 | 45.92 | $0.32 | 600 |
| 2024-07-16 | 45.92 | $0.32 | — |
| 2024-07-15 | 45.92 | $0.32 | 400 |
| 2024-07-12 | 52.36 | $0.38 | 3034 |
| 2024-07-11 | 45.46 | $0.32 | — |
| 2024-07-10 | 45.46 | $0.32 | 1300 |
| 2024-07-09 | 36.25 | $0.26 | — |
| 2024-07-08 | 36.25 | $0.26 | 52 |
| 2024-07-05 | 44.88 | $0.34 | — |
| 2024-07-03 | 44.88 | $0.34 | 138 |
| 2024-07-02 | 48.84 | $0.37 | — |
| 2024-07-01 | 48.84 | $0.37 | — |
| 2024-06-28 | 48.84 | $0.37 | — |
| 2024-06-27 | 48.84 | $0.37 | — |
| 2024-06-26 | 48.84 | $0.37 | — |
| 2024-06-25 | 48.84 | $0.37 | 160 |
| 2024-06-24 | 46.59 | $0.35 | — |
| 2024-06-21 | 46.59 | $0.35 | — |
| 2024-06-20 | 46.59 | $0.35 | 4713 |
| 2024-06-18 | 43.18 | $0.32 | — |
| 2024-06-17 | 43.18 | $0.32 | — |
| 2024-06-14 | 43.18 | $0.32 | — |
| 2024-06-13 | 43.18 | $0.32 | — |
| 2024-06-12 | 43.18 | $0.32 | 862 |
| 2024-06-11 | 42.08 | $0.31 | — |
| 2024-06-10 | 42.08 | $0.31 | — |
| 2024-06-07 | 42.08 | $0.31 | 56 |
| 2024-06-06 | 43.66 | $0.33 | 9500 |
| 2024-06-05 | 41.82 | $0.31 | 2594 |
| 2024-06-04 | 48.71 | $0.42 | 1123 |
| 2024-06-03 | 40.77 | $0.33 | — |
| 2024-05-31 | 40.77 | $0.33 | 100 |
| 2024-05-30 | 47.30 | $0.41 | 750 |
| 2024-05-29 | 44.75 | $0.39 | 173 |
| 2024-05-28 | 41.46 | $0.35 | — |
| 2024-05-24 | 41.46 | $0.35 | 952 |
| 2024-05-23 | 45.78 | $0.41 | — |
| 2024-05-22 | 45.78 | $0.41 | — |
| 2024-05-21 | 45.78 | $0.41 | — |
| 2024-05-20 | 45.78 | $0.41 | — |
| 2024-05-17 | 45.78 | $0.41 | 2000 |
| 2024-05-16 | 47.03 | $0.43 | — |
| 2024-05-15 | 47.03 | $0.43 | 2500 |
| 2024-05-14 | 47.15 | $0.43 | 2200 |
| 2024-05-13 | 45.75 | $0.41 | 2100 |
| 2024-05-10 | 51.15 | $0.50 | 86 |
| 2024-05-09 | 52.11 | $0.51 | — |
| 2024-05-08 | 52.11 | $0.51 | — |
| 2024-05-07 | 52.11 | $0.51 | 85 |
| 2024-05-06 | 48.41 | $0.45 | — |
| 2024-05-03 | 48.41 | $0.45 | — |
| 2024-05-02 | 48.41 | $0.45 | — |
| 2024-05-01 | 48.41 | $0.45 | — |
| 2024-04-30 | 48.41 | $0.45 | 5206 |
| 2024-04-29 | 46.52 | $0.41 | 21 |
| 2024-04-26 | 56.17 | $0.60 | 2200 |
| 2024-04-25 | 54.00 | $0.56 | — |
| 2024-04-24 | 54.00 | $0.56 | 2300 |
| 2024-04-23 | 55.49 | $0.58 | — |
| 2024-04-22 | 55.49 | $0.58 | 6100 |
| 2024-04-19 | 51.85 | $0.50 | 1300 |
| 2024-04-18 | 55.39 | $0.57 | 16420 |
| 2024-04-17 | 52.78 | $0.51 | — |
| 2024-04-16 | 52.78 | $0.51 | 2400 |
| 2024-04-15 | 53.77 | $0.53 | 2375 |
| 2024-04-12 | 53.35 | $0.52 | — |
| 2024-04-11 | 53.35 | $0.52 | — |
| 2024-04-10 | 53.35 | $0.52 | — |
| 2024-04-09 | 53.35 | $0.52 | 1250 |
| 2024-04-08 | 51.03 | $0.46 | 1313 |
| 2024-04-05 | 52.76 | $0.50 | 1482 |
| 2024-04-04 | 56.30 | $0.59 | 10630 |
| 2024-04-03 | 54.11 | $0.52 | 2040 |
| 2024-04-02 | 56.68 | $0.59 | 3730 |
| 2024-04-01 | 53.87 | $0.50 | 669 |
| 2024-03-28 | 49.89 | $0.39 | 2625 |
| 2024-03-27 | 50.01 | $0.39 | 320 |
| 2024-03-26 | 48.61 | $0.36 | 43 |
| 2024-03-25 | 48.85 | $0.36 | — |
| 2024-03-22 | 48.85 | $0.36 | 695 |
| 2024-03-21 | 47.76 | $0.33 | — |
| 2024-03-20 | 47.76 | $0.33 | 18 |
| 2024-03-19 | 54.57 | $0.54 | — |
| 2024-03-18 | 54.57 | $0.54 | — |
| 2024-03-15 | 54.57 | $0.54 | — |
| 2024-03-14 | 54.57 | $0.54 | 2100 |
| 2024-03-13 | 53.26 | $0.49 | 513 |
| 2024-03-12 | 56.48 | $0.60 | 2200 |
| 2024-03-11 | 56.57 | $0.60 | 1400 |
| 2024-03-08 | 54.42 | $0.51 | 412 |
| 2024-03-07 | 54.41 | $0.51 | 6505 |
| 2024-03-06 | 56.04 | $0.57 | 2903 |
| 2024-03-05 | 50.70 | $0.34 | 491 |
| 2024-03-04 | 49.18 | $0.28 | — |
| 2024-03-01 | 49.18 | $0.28 | — |
| 2024-02-29 | 49.18 | $0.28 | — |
| 2024-02-28 | 49.18 | $0.28 | — |
| 2024-02-27 | 49.18 | $0.28 | 5055 |
| 2024-02-26 | 49.89 | $0.32 | — |
| 2024-02-23 | 49.89 | $0.32 | 200 |
| 2024-02-22 | 49.89 | $0.32 | — |
| 2024-02-21 | 49.89 | $0.32 | 3700 |
| 2024-02-20 | 49.89 | $0.32 | 1000 |
| 2024-02-16 | 48.72 | $0.24 | — |
| 2024-02-15 | 48.72 | $0.24 | — |
| 2024-02-14 | 48.72 | $0.24 | 18000 |
| 2024-02-13 | 49.48 | $0.30 | 2986 |
| 2024-02-12 | 48.85 | $0.25 | 100 |
| 2024-02-09 | 48.81 | $0.25 | — |
| 2024-02-08 | 48.81 | $0.25 | — |
| 2024-02-07 | 48.81 | $0.25 | — |
| 2024-02-06 | 48.81 | $0.25 | — |
| 2024-02-05 | 48.81 | $0.25 | 1014 |
| 2024-02-02 | 48.86 | $0.26 | 12486 |
| 2024-02-01 | 50.10 | $0.39 | 9632 |
| 2024-01-31 | 49.25 | $0.30 | 4000 |
| 2024-01-30 | 48.93 | $0.26 | — |
| 2024-01-29 | 48.93 | $0.26 | — |
| 2024-01-26 | 48.93 | $0.26 | — |
| 2024-01-25 | 48.93 | $0.26 | — |
| 2024-01-24 | 48.93 | $0.26 | — |
| 2024-01-23 | 48.93 | $0.26 | 9344 |
| 2024-01-22 | 48.96 | $0.26 | 10314 |
| 2024-01-19 | 49.18 | $0.30 | 2823 |
| 2024-01-18 | 49.41 | $0.34 | 70 |
| 2024-01-17 | 49.39 | $0.34 | — |
| 2024-01-16 | 49.39 | $0.34 | 3003 |
| 2024-01-12 | 49.41 | $0.34 | 7000 |
| 2024-01-11 | 49.22 | $0.30 | — |
| 2024-01-10 | 49.22 | $0.30 | — |
| 2024-01-09 | 49.22 | $0.30 | 5185 |
| 2024-01-08 | 49.34 | $0.33 | 13300 |
| 2024-01-05 | 50.47 | $0.61 | — |
| 2024-01-04 | 50.47 | $0.61 | 20 |
| 2024-01-03 | 49.62 | $0.38 | 10000 |
| 2024-01-02 | 49.75 | $0.42 | 2800 |
| 2023-12-29 | 49.72 | $0.41 | 152 |
| 2023-12-28 | 49.72 | $0.41 | 4100 |
| 2023-12-27 | 49.77 | $0.43 | 25500 |
| 2023-12-26 | 50.03 | $0.52 | 6000 |
| 2023-12-22 | 49.88 | $0.46 | 800 |
| 2023-12-21 | 49.66 | $0.38 | 3000 |
| 2023-12-20 | 48.77 | $0.04 | — |
| 2023-12-19 | 48.77 | $0.04 | — |
| 2023-12-18 | 49.56 | $0.38 | 80000 |
| 2023-12-15 | 48.77 | $0.04 | — |
| 2023-12-14 | 48.70 | $0.00 | 20720 |
| 2023-12-13 | 48.70 | $0.00 | 3440 |
| 2023-12-12 | 48.70 | $0.00 | 200000 |
| 2023-12-11 | 48.70 | $0.00 | 800000 |
| 2023-12-08 | 55.93 | $3.66 | — |
| 2023-12-07 | 48.69 | $0.00 | 83890 |
| 2023-12-06 | 57.66 | $3.65 | — |
| 2023-12-05 | 48.68 | $0.00 | 468760 |
| 2023-12-04 | 48.68 | $0.00 | 420000 |
| 2023-12-01 | 48.68 | $0.00 | 123340 |
| 2023-11-30 | 48.68 | $0.00 | 938040 |
| 2023-11-29 | 48.68 | $0.00 | 128050 |
| 2023-11-28 | 48.68 | $0.00 | 240500 |
| 2023-11-27 | 48.68 | $0.00 | 1.1M |
| 2023-11-24 | 49.46 | $0.39 | — |
| 2023-11-22 | 48.68 | $0.00 | 321370 |
| 2023-11-21 | 48.68 | $0.00 | 100000 |
| 2023-11-20 | 48.68 | $0.00 | 81990 |
| 2023-11-17 | 48.68 | $0.00 | 316880 |
| 2023-11-16 | 48.68 | $0.01 | 610920 |
| 2023-11-15 | 48.68 | $0.00 | 946190 |
| 2023-11-14 | 48.68 | $0.01 | 10000 |
| 2023-11-13 | 49.37 | $0.51 | — |
| 2023-11-10 | 48.68 | $0.01 | 80100 |
| 2023-11-09 | 48.75 | $0.06 | — |
| 2023-11-08 | 48.75 | $0.06 | — |
| 2023-11-07 | 56.44 | $5.90 | 60000 |
| 2023-11-06 | 48.75 | $0.05 | — |
| 2023-11-03 | 57.60 | $5.41 | 4750 |
| 2023-11-02 | 48.77 | $0.06 | — |
| 2023-11-01 | 48.77 | $0.06 | — |
| 2023-10-31 | 48.68 | $0.01 | 450000 |
| 2023-10-30 | 48.68 | $0.01 | 20000 |
| 2023-10-27 | 48.68 | $0.01 | 25850 |
| 2023-10-26 | 48.68 | $0.01 | 500010 |
| 2023-10-25 | 48.68 | $0.01 | 14000 |
| 2023-10-24 | 60.12 | $7.00 | — |
| 2023-10-23 | 48.66 | $0.01 | 625000 |
| 2023-10-20 | 48.66 | $0.01 | 625000 |
| 2023-10-19 | 48.79 | $0.08 | — |
| 2023-10-18 | 48.79 | $0.08 | — |
| 2023-10-17 | 48.79 | $0.08 | — |
| 2023-10-16 | 48.79 | $0.08 | — |
| 2023-10-13 | 48.79 | $0.08 | — |
| 2023-10-12 | 48.79 | $0.08 | — |
| 2023-10-11 | 48.79 | $0.08 | — |
| 2023-10-10 | 48.70 | $0.01 | 660000 |
| 2023-10-09 | 48.70 | $0.01 | 18680 |
| 2023-10-06 | 56.32 | $5.77 | — |
| 2023-10-05 | 48.69 | $0.01 | 158520 |
| 2023-10-04 | 58.38 | $5.77 | — |
| 2023-10-03 | 48.67 | $0.01 | 100000 |
| 2023-10-02 | 48.68 | $0.01 | 82590 |
| 2023-09-29 | 48.81 | $0.08 | — |
| 2023-09-28 | 48.81 | $0.08 | — |
| 2023-09-27 | 48.81 | $0.08 | — |
| 2023-09-26 | 48.69 | $0.01 | 580000 |
| 2023-09-25 | 48.69 | $0.01 | 80000 |
| 2023-09-22 | 48.69 | $0.01 | 50100 |
| 2023-09-21 | 48.69 | $0.01 | 38000 |
| 2023-09-20 | 57.88 | $6.21 | — |
| 2023-09-19 | 48.67 | $0.01 | 8730 |
| 2023-09-18 | 62.11 | $6.47 | — |
| 2023-09-15 | 48.64 | $0.01 | 220000 |
| 2023-09-14 | 48.79 | $0.06 | — |
| 2023-09-13 | 48.79 | $0.06 | — |
| 2023-09-12 | 48.65 | $0.01 | 1.2M |
| 2023-09-11 | 48.65 | $0.01 | 63610 |
| 2023-09-08 | 48.88 | $0.12 | — |
| 2023-09-07 | 48.88 | $0.12 | — |
| 2023-09-06 | 50.93 | $1.15 | 10000 |
| 2023-09-05 | 48.79 | $0.07 | — |
| 2023-09-01 | 48.79 | $0.07 | — |
| 2023-08-31 | 48.79 | $0.07 | — |
| 2023-08-30 | 48.79 | $0.07 | — |
| 2023-08-29 | 48.69 | $0.01 | 86460 |
| 2023-08-28 | 48.69 | $0.01 | 1560 |
| 2023-08-25 | 48.79 | $0.07 | — |
| 2023-08-24 | 48.79 | $0.07 | — |
| 2023-08-23 | 60.71 | $7.43 | 15000 |
| 2023-08-22 | 48.82 | $0.07 | — |
| 2023-08-21 | 48.82 | $0.07 | — |
| 2023-08-18 | 48.70 | $0.01 | 3000 |
| 2023-08-17 | 48.70 | $0.01 | 20000 |
| 2023-08-16 | 48.70 | $0.01 | 1250 |
| 2023-08-15 | 48.70 | $0.01 | 50000 |
| 2023-08-14 | 48.70 | $0.01 | 15000 |
| 2023-08-11 | 60.68 | $6.87 | — |
| 2023-08-10 | 48.69 | $0.01 | 50000 |
| 2023-08-09 | 48.69 | $0.01 | 51540 |
| 2023-08-08 | 48.69 | $0.01 | 298000 |
| 2023-08-07 | 48.69 | $0.01 | 90000 |
| 2023-08-04 | 48.69 | $0.01 | 45000 |
| 2023-08-03 | 48.69 | $0.01 | 38440 |
| 2023-08-02 | 64.68 | $7.57 | — |
| 2023-08-01 | 48.67 | $0.01 | 613000 |
| 2023-07-31 | 48.68 | $0.01 | 1.3M |
| 2023-07-28 | 48.68 | $0.01 | 100000 |
| 2023-07-27 | 48.68 | $0.01 | 27080 |
| 2023-07-26 | 48.68 | $0.01 | 90000 |
| 2023-07-25 | 48.68 | $0.01 | 55000 |
| 2023-07-24 | 48.68 | $0.01 | 553390 |
| 2023-07-21 | 48.68 | $0.01 | 20000 |
| 2023-07-20 | 48.83 | $0.09 | — |
| 2023-07-19 | 48.83 | $0.09 | — |
| 2023-07-18 | 48.69 | $0.01 | 370800 |
| 2023-07-17 | 48.68 | $0.01 | 303960 |
| 2023-07-14 | 48.69 | $0.01 | 158630 |
| 2023-07-13 | 68.41 | $9.32 | — |
| 2023-07-12 | 48.64 | $0.01 | 373500 |
| 2023-07-11 | 48.65 | $0.01 | 600000 |
| 2023-07-10 | 48.65 | $0.01 | 264160 |
| 2023-07-07 | 48.65 | $0.01 | 100000 |
| 2023-07-06 | 48.65 | $0.01 | 1000 |
| 2023-07-05 | 48.65 | $0.01 | 228440 |
| 2023-07-03 | 48.86 | $0.10 | — |
| 2023-06-30 | 48.86 | $0.10 | — |
| 2023-06-29 | 48.86 | $0.10 | — |
| 2023-06-28 | 48.67 | $0.01 | 100140 |
| 2023-06-27 | 48.67 | $0.01 | 10010 |
| 2023-06-26 | 48.67 | $0.01 | 106890 |
| 2023-06-23 | 48.67 | $0.01 | 1.3M |
| 2023-06-22 | 48.67 | $0.01 | 151000 |
| 2023-06-21 | 72.21 | $9.88 | — |
| 2023-06-20 | 48.58 | $0.01 | 1.4M |
| 2023-06-16 | 49.04 | $0.13 | — |
| 2023-06-15 | 49.04 | $0.13 | — |
| 2023-06-14 | 49.04 | $0.13 | — |
| 2023-06-13 | 53.28 | $1.25 | 501490 |
| 2023-06-12 | 49.24 | $0.16 | — |
| 2023-06-09 | 48.68 | $0.02 | 36000 |
| 2023-06-08 | 48.67 | $0.01 | 130000 |
| 2023-06-07 | 48.66 | $0.01 | 44540 |
| 2023-06-06 | 52.77 | $1.20 | — |
| 2023-06-05 | 48.66 | $0.01 | 85080 |
| 2023-06-02 | 48.66 | $0.01 | 50000 |
| 2023-06-01 | 48.65 | $0.01 | 72170 |
| 2023-05-31 | 48.66 | $0.01 | 20000 |
| 2023-05-30 | 48.66 | $0.01 | 58880 |
| 2023-05-26 | 48.66 | $0.01 | 130000 |
| 2023-05-25 | 48.66 | $0.01 | 25000 |
| 2023-05-24 | 52.50 | $1.44 | — |
| 2023-05-23 | 48.66 | $0.01 | 306890 |
| 2023-05-22 | 53.32 | $1.64 | — |
| 2023-05-19 | 48.65 | $0.02 | 778000 |
| 2023-05-18 | 48.64 | $0.01 | 256020 |
| 2023-05-17 | 48.64 | $0.01 | 75700 |
| 2023-05-16 | 52.79 | $1.50 | — |
| 2023-05-15 | 48.63 | $0.01 | 305400 |
| 2023-05-12 | 52.91 | $1.45 | — |
| 2023-05-11 | 48.61 | $0.01 | 300250 |
| 2023-05-10 | 48.62 | $0.02 | 15000 |
| 2023-05-09 | 48.61 | $0.01 | 465000 |
| 2023-05-08 | 48.61 | $0.01 | 416000 |
| 2023-05-05 | 48.62 | $0.01 | 174000 |
| 2023-05-04 | 48.61 | $0.01 | 127860 |
| 2023-05-03 | 48.61 | $0.01 | 345000 |
| 2023-05-02 | 48.61 | $0.01 | 69000 |
| 2023-05-01 | 48.61 | $0.01 | 1000 |
| 2023-04-28 | 51.65 | $1.48 | — |
| 2023-04-27 | 48.60 | $0.01 | 139000 |
| 2023-04-26 | 48.60 | $0.01 | 114810 |
| 2023-04-25 | 48.60 | $0.01 | 47450 |
| 2023-04-24 | 48.60 | $0.01 | 163780 |
| 2023-04-21 | 48.60 | $0.01 | 770540 |
| 2023-04-20 | 50.84 | $1.34 | — |
| 2023-04-19 | 48.59 | $0.01 | 330000 |
| 2023-04-18 | 50.59 | $1.22 | — |
| 2023-04-17 | 48.57 | $0.01 | 1720 |
| 2023-04-14 | 50.74 | $1.34 | — |
| 2023-04-13 | 48.56 | $0.01 | 667870 |
| 2023-04-12 | 48.56 | $0.01 | 589090 |
| 2023-04-11 | 48.56 | $0.01 | 182240 |
| 2023-04-10 | 50.22 | $1.17 | — |
| 2023-04-06 | 48.55 | $0.01 | 284630 |
| 2023-04-05 | 50.19 | $1.20 | — |
| 2023-04-04 | 48.54 | $0.01 | 50000 |
| 2023-04-03 | 48.65 | $0.10 | — |
| 2023-03-31 | 48.65 | $0.10 | — |
| 2023-03-30 | 63.24 | $9.70 | 22420 |
| 2023-03-29 | 48.55 | $0.08 | — |
| 2023-03-28 | 48.41 | $0.01 | 29380 |
| 2023-03-27 | 48.41 | $0.01 | 200000 |
| 2023-03-24 | 48.61 | $0.13 | — |
| 2023-03-23 | 48.61 | $0.13 | — |
| 2023-03-22 | 48.61 | $0.13 | — |
| 2023-03-21 | 50.36 | $1.26 | 2380 |
| 2023-03-20 | 48.53 | $0.08 | — |
| 2023-03-17 | 62.90 | $7.74 | 87500 |
| 2023-03-16 | 48.50 | $0.13 | — |
| 2023-03-15 | 51.31 | $1.26 | 18820 |
| 2023-03-14 | 48.42 | $0.10 | — |
| 2023-03-13 | 48.42 | $0.10 | — |
| 2023-03-10 | 50.61 | $1.04 | 17250 |
| 2023-03-09 | 48.35 | $0.09 | — |
| 2023-03-08 | 82.03 | $9.04 | 96720 |
| 2023-03-07 | 46.91 | $0.09 | — |
| 2023-03-06 | 46.91 | $0.09 | — |
| 2023-03-03 | 46.91 | $0.09 | — |
| 2023-03-02 | 46.91 | $0.09 | — |
| 2023-03-01 | 46.91 | $0.09 | — |
| 2023-02-28 | 46.91 | $0.09 | — |
| 2023-02-27 | 46.91 | $0.09 | — |
| 2023-02-24 | 46.23 | $0.01 | 7510 |
| 2023-02-23 | 46.23 | $0.01 | 5000 |
| 2023-02-22 | 46.86 | $0.11 | — |
| 2023-02-21 | 46.86 | $0.11 | — |
| 2023-02-17 | 53.38 | $1.06 | 75870 |
| 2023-02-16 | 45.46 | $0.01 | 497450 |
| 2023-02-15 | 45.47 | $0.01 | 150720 |
| 2023-02-14 | 46.21 | $0.12 | — |
| 2023-02-13 | 46.21 | $0.12 | — |
| 2023-02-10 | 46.21 | $0.12 | — |
| 2023-02-09 | 53.68 | $1.22 | 93110 |
| 2023-02-08 | 45.19 | $0.11 | — |
| 2023-02-07 | 45.19 | $0.11 | — |
| 2023-02-06 | 44.35 | $0.01 | 300000 |
| 2023-02-03 | 44.35 | $0.01 | 10000 |
| 2023-02-02 | 53.78 | $1.29 | — |
| 2023-02-01 | 42.09 | $0.01 | 10000 |
| 2023-01-31 | 42.09 | $0.01 | 9160 |
| 2023-01-30 | 42.10 | $0.01 | 42580 |
| 2023-01-27 | 42.09 | $0.01 | 2570 |
| 2023-01-26 | 42.10 | $0.01 | 73940 |
| 2023-01-25 | 42.10 | $0.01 | 29000 |
| 2023-01-24 | 42.99 | $0.16 | — |
| 2023-01-23 | 42.99 | $0.16 | — |
| 2023-01-20 | 42.99 | $0.16 | — |
| 2023-01-19 | 52.35 | $1.56 | 10000 |
| 2023-01-18 | 39.74 | $0.14 | — |
| 2023-01-17 | 39.74 | $0.14 | — |
| 2023-01-13 | 50.44 | $1.40 | 0 |
| 2023-01-12 | 51.48 | $1.50 | 0 |
| 2023-01-11 | 54.72 | $1.80 | 0 |
| 2023-01-10 | 49.50 | $1.28 | 0 |
| 2023-01-09 | 50.78 | $1.40 | 0 |
| 2023-01-06 | 54.11 | $1.70 | — |
| 2023-01-05 | 54.11 | $1.70 | 0 |
| 2023-01-04 | 56.33 | $1.90 | — |
| 2023-01-03 | 56.33 | $1.90 | 0 |
| 2022-12-30 | 53.12 | $1.53 | 0 |
| 2022-12-29 | 52.40 | $1.45 | 0 |
| 2022-12-28 | 57.08 | $1.90 | 0 |
| 2022-12-27 | 56.09 | $1.78 | 0 |
| 2022-12-23 | 50.04 | $1.12 | — |
| 2022-12-22 | 50.04 | $1.12 | — |
| 2022-12-21 | 50.04 | $1.12 | 0 |
| 2022-12-20 | 50.04 | $1.12 | 1 |
| 2022-12-19 | 50.73 | $1.20 | — |
| 2022-12-16 | 50.73 | $1.20 | — |
| 2022-12-15 | 50.73 | $1.20 | 1 |
| 2022-12-14 | 50.36 | $1.15 | — |
| 2022-12-13 | 50.36 | $1.15 | — |
| 2022-12-12 | 42.34 | $0.12 | 1274 |
| 2022-12-09 | 42.34 | $0.12 | 10177 |
| 2022-12-08 | 42.37 | $0.12 | 9810 |
| 2022-12-07 | 42.34 | $0.12 | 6036 |
| 2022-12-06 | 42.44 | $0.13 | 23518 |
| 2022-12-05 | 42.45 | $0.14 | 8000 |
| 2022-12-02 | 42.39 | $0.13 | 7360 |
| 2022-12-01 | 42.45 | $0.14 | 16443 |
| 2022-11-30 | 42.27 | $0.11 | 683 |
| 2022-11-29 | 42.25 | $0.11 | 5518 |
| 2022-11-28 | 42.31 | $0.12 | 21174 |
| 2022-11-25 | 46.70 | $1.17 | — |
| 2022-11-23 | 40.84 | $0.12 | 11982 |
| 2022-11-22 | 40.79 | $0.11 | 1350 |
| 2022-11-21 | 48.06 | $1.71 | — |
| 2022-11-18 | 48.06 | $1.71 | — |
| 2022-11-17 | 48.06 | $1.71 | — |
| 2022-11-16 | 48.06 | $1.71 | — |
| 2022-11-15 | 48.06 | $1.71 | 0 |
| 2022-11-14 | 49.99 | $2.16 | 0 |
| 2022-11-11 | 45.55 | $1.20 | 0 |
| 2022-11-10 | 46.36 | $1.40 | 0 |
| 2022-11-09 | 47.12 | $1.59 | — |
| 2022-11-08 | 47.12 | $1.59 | 0 |
| 2022-11-07 | 47.08 | $1.58 | — |
| 2022-11-04 | 47.08 | $1.58 | 0 |
| 2022-11-03 | 45.63 | $1.20 | — |
| 2022-11-02 | 46.85 | $1.58 | 0 |
| 2022-11-01 | 46.56 | $1.50 | 0 |
| 2022-10-31 | 48.88 | $2.24 | — |
| 2022-10-28 | 48.88 | $2.24 | 0 |
| 2022-10-27 | 80.61 | $8.72 | — |
| 2022-10-26 | 80.61 | $8.72 | 0 |
| 2022-10-25 | 43.88 | $1.48 | 0 |
| 2022-10-24 | 48.19 | $1.84 | 0 |
| 2022-10-21 | 43.02 | $1.49 | — |
| 2022-10-20 | 43.02 | $1.49 | 0 |
| 2022-10-19 | 39.77 | $1.28 | 0 |
| 2022-10-18 | 42.63 | $1.54 | 0 |
| 2022-10-17 | 44.63 | $1.71 | 0 |
| 2022-10-14 | 43.59 | $1.64 | — |
| 2022-10-13 | 43.59 | $1.64 | 0 |
| 2022-10-12 | 47.73 | $2.00 | 0 |
| 2022-10-11 | 43.49 | $1.70 | 0 |
| 2022-10-10 | 34.96 | $1.19 | — |
| 2022-10-07 | 34.96 | $1.19 | — |
| 2022-10-06 | 34.96 | $1.19 | — |
| 2022-10-05 | 34.96 | $1.19 | 0 |
| 2022-10-04 | 40.64 | $1.77 | 0 |
| 2022-10-03 | 47.02 | $2.28 | — |
| 2022-09-30 | 47.02 | $2.28 | — |
| 2022-09-29 | 47.02 | $2.28 | — |
| 2022-09-28 | 47.02 | $2.28 | — |
| 2022-09-27 | 47.02 | $2.28 | 0 |
| 2022-09-26 | 38.52 | $1.70 | 0 |
| 2022-09-23 | 48.46 | $2.48 | 0 |
| 2022-09-22 | 56.02 | $2.91 | 0 |
| 2022-09-21 | 56.80 | $2.95 | — |
| 2022-09-20 | 56.80 | $2.95 | 0 |
| 2022-09-19 | 53.10 | $2.70 | — |
| 2022-09-16 | 53.10 | $2.70 | 0 |
| 2022-09-15 | 54.80 | $2.80 | 0 |
| 2022-09-14 | 53.96 | $2.74 | — |
| 2022-09-13 | 53.96 | $2.74 | 0 |
| 2022-09-12 | 54.26 | $2.76 | 0 |
| 2022-09-09 | 54.55 | $2.78 | 0 |
| 2022-09-08 | 56.27 | $2.90 | 0 |
| 2022-09-07 | 64.28 | $3.40 | 0 |
| 2022-09-06 | 47.75 | $2.23 | — |
| 2022-09-02 | 47.75 | $2.23 | — |
| 2022-09-01 | 47.74 | $2.23 | 0 |
| 2022-08-31 | 64.93 | $3.01 | — |
| 2022-08-30 | 64.93 | $3.01 | — |
| 2022-08-29 | 64.93 | $3.01 | 0 |
| 2022-08-26 | 64.79 | $3.00 | 0 |
| 2022-08-25 | 52.40 | $2.31 | 0 |
| 2022-08-24 | 63.47 | $2.67 | 0 |
| 2022-08-23 | 63.47 | $2.67 | 0 |
| 2022-08-22 | 66.28 | $2.75 | 0 |
| 2022-08-19 | 64.80 | $2.67 | — |
| 2022-08-18 | 64.80 | $2.67 | — |
| 2022-08-17 | 64.80 | $2.67 | 0 |
| 2022-08-16 | 64.63 | $2.66 | 0 |
| 2022-08-15 | 64.63 | $2.66 | 0 |
| 2022-08-12 | 70.99 | $2.87 | — |
| 2022-08-11 | 70.99 | $2.87 | — |
| 2022-08-10 | 71.02 | $2.87 | 0 |
| 2022-08-09 | 68.47 | $2.67 | — |
| 2022-08-08 | 68.47 | $2.67 | 0 |
| 2022-08-05 | 69.29 | $2.70 | 0 |
| 2022-08-04 | 66.77 | $2.50 | 0 |
| 2022-08-03 | 66.77 | $2.50 | — |
| 2022-08-02 | 66.77 | $2.50 | 0 |
| 2022-08-01 | 65.05 | $2.36 | — |
| 2022-07-29 | 65.05 | $2.36 | 0 |
| 2022-07-28 | 60.27 | $2.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.02
Vol: 9866
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.02 | 9866 |
| 2026-07-13 | -100.00 | $0.02 | 9866 |
| 2026-07-10 | -100.00 | $0.02 | 9866 |
| 2026-07-09 | -100.00 | $0.02 | 9866 |
| 2026-07-08 | -100.00 | $0.02 | — |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 241 |
| 2026-07-02 | -100.00 | $0.02 | 9866 |
| 2026-07-01 | -100.00 | $0.02 | 9866 |
| 2026-06-30 | -100.00 | $0.02 | 9866 |
| 2026-06-29 | -92.36 | $0.02 | 9866 |
| 2026-06-26 | 0.00 | $0.06 | 9866 |
| 2026-06-25 | 0.00 | $0.06 | 9866 |
| 2026-06-24 | 0.00 | $0.06 | 9866 |
| 2026-06-23 | 0.00 | $0.06 | 9866 |
| 2026-06-22 | 0.00 | $0.06 | 9866 |
| 2026-06-18 | 0.00 | $0.06 | 9866 |
| 2026-06-17 | 0.00 | $0.06 | 13000 |
| 2026-06-16 | -0.19 | $0.06 | 9866 |
| 2026-06-15 | -0.19 | $0.06 | 9866 |
| 2026-06-12 | -0.19 | $0.06 | 9866 |
| 2026-06-11 | -0.19 | $0.06 | 9866 |
| 2026-06-10 | -0.19 | $0.06 | 9866 |
| 2026-06-09 | -0.19 | $0.06 | 9866 |
| 2026-06-08 | -0.19 | $0.06 | 5000 |
| 2026-06-05 | 0.00 | $0.06 | 9866 |
| 2026-06-04 | 0.00 | $0.06 | 9866 |
| 2026-06-03 | 0.00 | $0.06 | 9866 |
| 2026-06-02 | -37.38 | $0.04 | 9866 |
| 2026-06-01 | -78.32 | $0.02 | 9866 |
| 2026-05-29 | -78.32 | $0.02 | 9866 |
| 2026-05-28 | -78.32 | $0.02 | 9866 |
| 2026-05-27 | -78.32 | $0.02 | 9866 |
| 2026-05-26 | -78.32 | $0.02 | 299 |
| 2026-05-22 | 0.00 | $0.06 | 9866 |
| 2026-05-21 | 0.00 | $0.06 | 9866 |
| 2026-05-20 | 0.00 | $0.06 | 24765 |
| 2026-05-19 | -100.00 | $0.01 | 5258 |
| 2026-05-18 | -100.00 | $0.01 | 5258 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 5258 |
| 2026-05-13 | -100.00 | $0.01 | 5258 |
| 2026-05-12 | -100.00 | $0.01 | 5258 |
| 2026-05-11 | -100.00 | $0.01 | 5258 |
| 2026-05-08 | -100.00 | $0.01 | 5258 |
| 2026-05-07 | -100.00 | $0.06 | — |
| 2026-05-06 | -100.00 | $0.06 | 5258 |
| 2026-05-05 | -100.00 | $0.06 | 5258 |
| 2026-05-04 | -100.00 | $0.06 | — |
| 2026-05-01 | -100.00 | $0.06 | 5258 |
| 2026-04-30 | -100.00 | $0.06 | 5258 |
| 2026-04-29 | -100.00 | $0.06 | 5258 |
| 2026-04-28 | -100.00 | $0.06 | 5258 |
| 2026-04-27 | -100.00 | $0.06 | 5258 |
| 2026-04-24 | -100.00 | $0.06 | 5258 |
| 2026-04-23 | -100.00 | $0.06 | 5258 |
| 2026-04-22 | -100.00 | $0.06 | 5258 |
| 2026-04-21 | -100.00 | $0.06 | 8400 |
| 2026-04-20 | 0.00 | $0.06 | — |
| 2026-04-17 | 0.00 | $0.06 | 5258 |
| 2026-04-16 | 0.00 | $0.06 | 5258 |
| 2026-04-15 | 0.00 | $0.06 | 5258 |
| 2026-04-14 | -100.00 | $0.06 | 5258 |
| 2026-04-13 | -100.00 | $0.06 | 5258 |
| 2026-04-10 | -100.00 | $0.06 | 5258 |
| 2026-04-09 | -100.00 | $0.06 | 10516 |
| 2026-04-08 | -100.00 | $0.06 | 344 |
| 2026-04-07 | -100.00 | $0.06 | 344 |
| 2026-04-06 | -100.00 | $0.06 | 344 |
| 2026-04-02 | -100.00 | $0.06 | 2000 |
| 2026-04-01 | -100.00 | $0.06 | 344 |
| 2026-03-31 | -100.00 | $0.06 | 344 |
| 2026-03-30 | -100.00 | $0.06 | 344 |
| 2026-03-27 | -100.00 | $0.06 | 344 |
| 2026-03-26 | -100.00 | $0.06 | 344 |
| 2026-03-25 | -99.59 | $0.06 | 103 |
| 2026-03-24 | -99.59 | $0.06 | 103 |
| 2026-03-23 | -99.59 | $0.06 | 103 |
| 2026-03-20 | -99.59 | $0.06 | 103 |
| 2026-03-19 | -99.59 | $0.06 | 103 |
| 2026-03-18 | -99.59 | $0.06 | 103 |
| 2026-03-17 | -99.59 | $0.06 | 103 |
| 2026-03-16 | -99.59 | $0.06 | — |
| 2026-03-13 | -98.00 | $0.06 | 103 |
| 2026-03-12 | -98.00 | $0.06 | 103 |
| 2026-03-11 | -98.00 | $0.06 | 120 |
| 2026-03-10 | -98.40 | $0.06 | 9400 |
| 2026-03-09 | -98.40 | $0.06 | 14100 |
| 2026-03-06 | -77.00 | $0.08 | 14100 |
| 2026-03-05 | -77.00 | $0.08 | 9400 |
| 2026-03-04 | -77.00 | $0.08 | 9400 |
| 2026-03-03 | -77.00 | $0.08 | 9400 |
| 2026-03-02 | -77.00 | $0.08 | 9400 |
| 2026-02-27 | 0.00 | $0.16 | 14100 |
| 2026-02-26 | 0.00 | $0.16 | 9400 |
| 2026-02-25 | 0.00 | $0.16 | 12197 |
| 2026-02-24 | 0.00 | $0.16 | 9400 |
| 2026-02-23 | -53.34 | $0.09 | 9400 |
| 2026-02-20 | -53.34 | $0.09 | — |
| 2026-02-19 | -53.34 | $0.09 | — |
| 2026-02-18 | -53.34 | $0.09 | — |
| 2026-02-17 | -53.34 | $0.09 | 14100 |
| 2026-02-13 | -59.15 | $0.10 | 1517 |
| 2026-02-12 | -80.98 | $0.08 | — |
| 2026-02-11 | -80.98 | $0.08 | — |
| 2026-02-10 | -80.98 | $0.08 | 3200 |
| 2026-02-09 | -61.96 | $0.10 | — |
| 2026-02-06 | -61.96 | $0.10 | — |
| 2026-02-05 | -61.96 | $0.10 | 2 |
| 2026-02-04 | -61.96 | $0.10 | 2 |
| 2026-02-03 | -61.96 | $0.10 | 2 |
| 2026-02-02 | -61.96 | $0.10 | — |
| 2026-01-30 | -61.96 | $0.10 | — |
| 2026-01-29 | -59.62 | $0.10 | 2 |
| 2026-01-28 | -59.62 | $0.10 | 2051 |
| 2026-01-27 | -55.51 | $0.10 | 1000 |
| 2026-01-26 | -55.51 | $0.10 | 1500 |
| 2026-01-23 | -93.94 | $0.07 | 418 |
| 2026-01-22 | -96.23 | $0.06 | 430 |
| 2026-01-21 | -32.17 | $0.12 | 51 |
| 2026-01-20 | -32.17 | $0.12 | 300 |
| 2026-01-16 | -26.71 | $0.15 | 51 |
| 2026-01-15 | -33.11 | $0.15 | 51 |
| 2026-01-14 | -33.11 | $0.15 | 7509 |
| 2026-01-13 | -30.60 | $0.15 | 7509 |
| 2026-01-12 | -30.60 | $0.15 | 7509 |
| 2026-01-09 | -30.60 | $0.15 | 7509 |
| 2026-01-08 | -30.60 | $0.15 | 7509 |
| 2026-01-07 | -30.60 | $0.15 | 7509 |
| 2026-01-06 | -30.60 | $0.15 | — |
| 2026-01-05 | -30.60 | $0.15 | 7509 |
| 2026-01-02 | -30.60 | $0.15 | 7509 |
| 2025-12-31 | -45.76 | $0.13 | 10000 |
| 2025-12-30 | -45.76 | $0.13 | 10000 |
| 2025-12-29 | -64.64 | $0.10 | 17309 |
| 2025-12-26 | -53.39 | $0.12 | 10344 |
| 2025-12-24 | -71.71 | $0.09 | — |
| 2025-12-23 | -71.71 | $0.09 | 46921 |
| 2025-12-22 | -45.19 | $0.13 | 5000 |
| 2025-12-19 | -45.19 | $0.13 | 5000 |
| 2025-12-18 | -89.39 | $0.07 | 7770 |
| 2025-12-17 | 0.00 | $0.19 | 6250 |
| 2025-12-16 | -66.69 | $0.08 | 500 |
| 2025-12-15 | -66.69 | $0.08 | 1200 |
| 2025-12-12 | -83.16 | $0.07 | — |
| 2025-12-11 | -83.16 | $0.07 | 2200 |
| 2025-12-10 | -70.24 | $0.08 | 16665 |
| 2025-12-09 | -28.13 | $0.12 | — |
| 2025-12-08 | -28.13 | $0.12 | 500 |
| 2025-12-05 | -28.13 | $0.12 | 534 |
| 2025-12-04 | -100.00 | $0.05 | 25500 |
| 2025-12-03 | -100.00 | $0.05 | 38000 |
| 2025-12-02 | -95.40 | $0.06 | 13000 |
| 2025-12-01 | -99.95 | $0.06 | 54875 |
| 2025-11-28 | -100.00 | $0.07 | 225 |
| 2025-11-26 | -33.00 | $0.14 | 968 |
| 2025-11-25 | -33.00 | $0.14 | — |
| 2025-11-24 | -33.00 | $0.14 | 968 |
| 2025-11-21 | -33.00 | $0.14 | 968 |
| 2025-11-20 | -33.00 | $0.14 | 968 |
| 2025-11-19 | -33.00 | $0.14 | 968 |
| 2025-11-18 | -33.00 | $0.14 | 968 |
| 2025-11-17 | -33.00 | $0.14 | 968 |
| 2025-11-14 | -36.12 | $0.14 | 968 |
| 2025-11-13 | -36.12 | $0.14 | 968 |
| 2025-11-12 | -41.16 | $0.14 | 968 |
| 2025-11-11 | -41.16 | $0.14 | 1185 |
| 2025-11-10 | -75.54 | $0.11 | 968 |
| 2025-11-07 | -76.50 | $0.11 | 968 |
| 2025-11-06 | -76.50 | $0.11 | 968 |
| 2025-11-05 | -86.96 | $0.10 | 15000 |
| 2025-11-04 | -62.40 | $0.12 | 5000 |
| 2025-11-03 | -7.64 | $0.17 | 5043 |
| 2025-10-31 | -7.64 | $0.17 | 23005 |
| 2025-10-30 | -44.18 | $0.14 | 20043 |
| 2025-10-29 | -44.23 | $0.14 | 3000 |
| 2025-10-28 | -44.23 | $0.14 | 508 |
| 2025-10-27 | -81.90 | $0.11 | 21100 |
| 2025-10-24 | -47.62 | $0.14 | 17000 |
| 2025-10-23 | -73.89 | $0.13 | 42000 |
| 2025-10-22 | -46.24 | $0.15 | — |
| 2025-10-21 | -46.24 | $0.15 | — |
| 2025-10-20 | -40.62 | $0.15 | 7500 |
| 2025-10-17 | -33.06 | $0.15 | 16000 |
| 2025-10-16 | -62.92 | $0.12 | 32900 |
| 2025-10-15 | -67.39 | $0.12 | — |
| 2025-10-14 | -67.39 | $0.12 | 57947 |
| 2025-10-13 | 0.00 | $0.18 | 2961 |
| 2025-10-10 | -19.38 | $0.16 | 4100 |
| 2025-10-09 | -46.45 | $0.13 | 8000 |
| 2025-10-08 | -29.45 | $0.15 | 1000 |
| 2025-10-07 | -55.86 | $0.12 | — |
| 2025-10-06 | -51.05 | $0.12 | — |
| 2025-10-03 | -51.05 | $0.12 | 12003 |
| 2025-10-02 | -59.67 | $0.11 | — |
| 2025-10-01 | -52.88 | $0.11 | — |
| 2025-09-30 | -52.88 | $0.11 | 24202 |
| 2025-09-29 | -35.01 | $0.13 | 32311 |
| 2025-09-26 | 0.00 | $0.18 | 5729 |
| 2025-09-25 | -5.04 | $0.16 | 8054 |
| 2025-09-24 | 0.00 | $0.15 | — |
| 2025-09-23 | 0.00 | $0.15 | 7200 |
| 2025-09-22 | 0.00 | $0.12 | 17600 |
| 2025-09-19 | -37.56 | $0.09 | 8855 |
| 2025-09-18 | 0.00 | $0.12 | — |
| 2025-09-17 | 0.00 | $0.12 | — |
| 2025-09-16 | 0.00 | $0.12 | 25000 |
| 2025-09-15 | -16.52 | $0.09 | 17000 |
| 2025-09-12 | -23.29 | $0.08 | 25008 |
| 2025-09-11 | -33.42 | $0.08 | 279 |
| 2025-09-10 | -49.02 | $0.08 | 21500 |
| 2025-09-09 | -72.55 | $0.07 | — |
| 2025-09-08 | -72.55 | $0.07 | 5171 |
| 2025-09-05 | -71.37 | $0.07 | 4175 |
| 2025-09-04 | -100.00 | $0.05 | 3500 |
| 2025-09-03 | -71.96 | $0.07 | — |
| 2025-09-02 | -71.96 | $0.07 | 103 |
| 2025-08-29 | -75.18 | $0.06 | — |
| 2025-08-28 | -75.18 | $0.06 | — |
| 2025-08-27 | -75.18 | $0.06 | — |
| 2025-08-26 | -75.18 | $0.06 | 2000 |
| 2025-08-25 | -77.45 | $0.06 | 5171 |
| 2025-08-22 | -61.18 | $0.07 | 5500 |
| 2025-08-21 | -61.18 | $0.07 | 72500 |
| 2025-08-20 | -68.63 | $0.07 | 5500 |
| 2025-08-19 | -68.63 | $0.07 | 67000 |
| 2025-08-18 | -52.87 | $0.08 | 3668 |
| 2025-08-15 | -72.30 | $0.07 | 70014 |
| 2025-08-14 | -52.87 | $0.08 | 30000 |
| 2025-08-13 | 0.00 | $0.10 | — |
| 2025-08-12 | 0.00 | $0.10 | — |
| 2025-08-11 | 0.00 | $0.10 | 505 |
| 2025-08-08 | -13.60 | $0.10 | — |
| 2025-08-07 | -13.60 | $0.10 | — |
| 2025-08-06 | -13.60 | $0.10 | — |
| 2025-08-05 | -13.60 | $0.10 | — |
| 2025-08-04 | -13.60 | $0.10 | — |
| 2025-08-01 | -13.60 | $0.10 | — |
| 2025-07-31 | -13.60 | $0.10 | — |
| 2025-07-30 | -13.52 | $0.10 | 20000 |
| 2025-07-29 | -53.86 | $0.08 | 10000 |
| 2025-07-28 | -46.34 | $0.08 | 15000 |
| 2025-07-25 | -24.83 | $0.09 | 78050 |
| 2025-07-24 | -74.25 | $0.06 | 30000 |
| 2025-07-23 | -31.03 | $0.08 | 90564 |
| 2025-07-22 | -65.52 | $0.07 | 10000 |
| 2025-07-21 | -0.97 | $0.09 | 2000 |
| 2025-07-18 | -43.81 | $0.09 | 5000 |
| 2025-07-17 | -81.16 | $0.06 | 2000 |
| 2025-07-16 | -81.16 | $0.06 | 2000 |
| 2025-07-15 | -81.16 | $0.06 | 2000 |
| 2025-07-14 | -85.28 | $0.06 | 8000 |
| 2025-07-11 | -78.40 | $0.07 | 5000 |
| 2025-07-10 | -78.40 | $0.07 | — |
| 2025-07-09 | -78.40 | $0.07 | 15000 |
| 2025-07-08 | -85.97 | $0.06 | 1723 |
| 2025-07-07 | -85.97 | $0.06 | 1723 |
| 2025-07-03 | -85.97 | $0.06 | 1723 |
| 2025-07-02 | -94.91 | $0.05 | 5000 |
| 2025-07-01 | -94.91 | $0.05 | 10000 |
| 2025-06-30 | -75.03 | $0.07 | 40000 |
| 2025-06-27 | -64.17 | $0.08 | 27000 |
| 2025-06-26 | -74.83 | $0.07 | — |
| 2025-06-25 | -74.83 | $0.07 | 81000 |
| 2025-06-24 | -72.21 | $0.07 | 37500 |
| 2025-06-23 | -47.94 | $0.09 | 17500 |
| 2025-06-20 | -74.38 | $0.07 | 60000 |
| 2025-06-18 | -100.00 | $0.05 | 13000 |
| 2025-06-17 | -26.04 | $0.09 | 19000 |
| 2025-06-16 | -19.58 | $0.09 | — |
| 2025-06-13 | -19.58 | $0.09 | 36500 |
| 2025-06-12 | -36.98 | $0.08 | 65500 |
| 2025-06-11 | -6.25 | $0.10 | — |
| 2025-06-10 | -6.25 | $0.10 | — |
| 2025-06-09 | -6.25 | $0.10 | 517 |
| 2025-06-06 | -4.79 | $0.10 | — |
| 2025-06-05 | -4.79 | $0.10 | 20000 |
| 2025-06-04 | -6.36 | $0.09 | 16960 |
| 2025-06-03 | -45.20 | $0.07 | 36000 |
| 2025-06-02 | -85.90 | $0.06 | 6000 |
| 2025-05-30 | -100.00 | $0.05 | — |
| 2025-05-29 | -100.00 | $0.05 | 6611 |
| 2025-05-28 | -61.78 | $0.07 | — |
| 2025-05-27 | -61.78 | $0.07 | 14025 |
| 2025-05-23 | -77.01 | $0.07 | 8025 |
| 2025-05-22 | -48.97 | $0.08 | — |
| 2025-05-21 | -48.97 | $0.08 | 5500 |
| 2025-05-20 | -99.31 | $0.06 | — |
| 2025-05-19 | -99.31 | $0.06 | 214 |
| 2025-05-16 | -16.30 | $0.09 | — |
| 2025-05-15 | -16.30 | $0.09 | 1000 |
| 2025-05-14 | -67.39 | $0.07 | 1000 |
| 2025-05-13 | -75.00 | $0.07 | — |
| 2025-05-12 | -75.00 | $0.07 | 12017 |
| 2025-05-09 | -67.39 | $0.07 | 38027 |
| 2025-05-08 | -15.00 | $0.09 | 76199 |
| 2025-05-07 | -80.49 | $0.07 | 50000 |
| 2025-05-06 | -92.68 | $0.06 | 13000 |
| 2025-05-05 | -100.00 | $0.06 | 12000 |
| 2025-05-02 | -24.19 | $0.09 | — |
| 2025-05-01 | -24.19 | $0.09 | 542 |
| 2025-04-30 | -29.15 | $0.09 | — |
| 2025-04-29 | -29.15 | $0.09 | 1017 |
| 2025-04-28 | -7.29 | $0.10 | — |
| 2025-04-25 | -21.48 | $0.10 | — |
| 2025-04-24 | -21.48 | $0.10 | — |
| 2025-04-23 | -21.48 | $0.10 | — |
| 2025-04-22 | -21.48 | $0.10 | — |
| 2025-04-21 | -21.48 | $0.10 | 51086 |
| 2025-04-17 | -67.16 | $0.08 | 78000 |
| 2025-04-16 | -15.31 | $0.10 | — |
| 2025-04-15 | -22.57 | $0.10 | — |
| 2025-04-14 | -22.57 | $0.10 | — |
| 2025-04-11 | -22.57 | $0.10 | — |
| 2025-04-10 | -22.57 | $0.10 | — |
| 2025-04-09 | -22.57 | $0.10 | 689 |
| 2025-04-08 | -95.47 | $0.07 | 2513 |
| 2025-04-07 | -95.47 | $0.07 | 2513 |
| 2025-04-04 | -95.47 | $0.07 | 2513 |
| 2025-04-03 | -95.47 | $0.07 | 189 |
| 2025-04-02 | -49.53 | $0.10 | 50000 |
| 2025-04-01 | -68.13 | $0.09 | 2513 |
| 2025-03-31 | -68.13 | $0.09 | — |
| 2025-03-28 | -68.13 | $0.09 | 4513 |
| 2025-03-27 | -68.13 | $0.09 | 4200 |
| 2025-03-26 | -68.13 | $0.09 | 12600 |
| 2025-03-25 | -40.38 | $0.11 | 8000 |
| 2025-03-24 | -40.38 | $0.11 | 8000 |
| 2025-03-21 | -40.38 | $0.11 | 8000 |
| 2025-03-20 | -68.13 | $0.09 | 8000 |
| 2025-03-19 | -35.63 | $0.11 | 14000 |
| 2025-03-18 | -35.63 | $0.11 | — |
| 2025-03-17 | -35.63 | $0.11 | 14000 |
| 2025-03-14 | -35.63 | $0.11 | — |
| 2025-03-13 | -35.63 | $0.11 | 2513 |
| 2025-03-12 | -36.88 | $0.11 | 7060 |
| 2025-03-11 | -19.17 | $0.11 | 4000 |
| 2025-03-10 | -59.27 | $0.09 | 47243 |
| 2025-03-07 | -51.28 | $0.09 | 80243 |
| 2025-03-06 | -100.00 | $0.06 | — |
| 2025-03-05 | -100.00 | $0.06 | 4000 |
| 2025-03-04 | -100.00 | $0.06 | — |
| 2025-03-03 | -100.00 | $0.06 | 4000 |
| 2025-02-28 | -62.88 | $0.09 | 4000 |
| 2025-02-27 | -20.51 | $0.11 | — |
| 2025-02-26 | -20.51 | $0.11 | 10000 |
| 2025-02-25 | -20.51 | $0.11 | — |
| 2025-02-24 | -20.51 | $0.11 | 79497 |
| 2025-02-21 | -69.05 | $0.08 | 84031 |
| 2025-02-20 | -67.22 | $0.08 | — |
| 2025-02-19 | -67.22 | $0.08 | — |
| 2025-02-18 | -67.22 | $0.08 | 20000 |
| 2025-02-14 | -30.95 | $0.10 | — |
| 2025-02-13 | -30.95 | $0.10 | — |
| 2025-02-12 | -30.95 | $0.10 | 37000 |
| 2025-02-11 | 0.00 | $0.12 | 22500 |
| 2025-02-10 | 0.00 | $0.12 | 22500 |
| 2025-02-07 | 0.00 | $0.10 | 10000 |
| 2025-02-06 | 0.00 | $0.10 | 4348 |
| 2025-02-05 | -100.00 | $0.06 | — |
| 2025-02-04 | -100.00 | $0.06 | — |
| 2025-02-03 | -100.00 | $0.06 | — |
| 2025-01-31 | -100.00 | $0.06 | 10000 |
| 2025-01-30 | -100.00 | $0.06 | — |
| 2025-01-29 | -100.00 | $0.06 | 10000 |
| 2025-01-28 | -100.00 | $0.07 | — |
| 2025-01-27 | -100.00 | $0.07 | — |
| 2025-01-24 | -100.00 | $0.07 | — |
| 2025-01-23 | -100.00 | $0.07 | — |
| 2025-01-22 | -100.00 | $0.07 | — |
| 2025-01-21 | -100.00 | $0.07 | — |
| 2025-01-17 | -100.00 | $0.07 | — |
| 2025-01-16 | -100.00 | $0.07 | 10000 |
| 2025-01-15 | -100.00 | $0.07 | 10000 |
| 2025-01-14 | -100.00 | $0.07 | 10000 |
| 2025-01-13 | -100.00 | $0.07 | 10000 |
| 2025-01-10 | -100.00 | $0.07 | 10000 |
| 2025-01-08 | -66.20 | $0.09 | 10000 |
| 2025-01-07 | -66.20 | $0.09 | 10102 |
| 2025-01-06 | -22.15 | $0.10 | 10000 |
| 2025-01-03 | -22.15 | $0.10 | 10000 |
| 2025-01-02 | 0.00 | $0.11 | 10000 |
| 2024-12-31 | 0.00 | $0.11 | 10000 |
| 2024-12-30 | -7.46 | $0.11 | 10000 |
| 2024-12-27 | -87.03 | $0.08 | 15000 |
| 2024-12-26 | -93.35 | $0.08 | 25000 |
| 2024-12-24 | -78.32 | $0.09 | 25000 |
| 2024-12-23 | -78.32 | $0.09 | 25000 |
| 2024-12-20 | -100.00 | $0.07 | 1500 |
| 2024-12-19 | -100.00 | $0.07 | 1500 |
| 2024-12-18 | -100.00 | $0.07 | 1500 |
| 2024-12-17 | -100.00 | $0.08 | 2985 |
| 2024-12-16 | -100.00 | $0.08 | 2985 |
| 2024-12-13 | -100.00 | $0.08 | 2985 |
| 2024-12-12 | -100.00 | $0.08 | — |
| 2024-12-11 | -100.00 | $0.08 | 2985 |
| 2024-12-10 | -100.00 | $0.08 | 2985 |
| 2024-12-09 | -100.00 | $0.08 | — |
| 2024-12-06 | -100.00 | $0.08 | 2985 |
| 2024-12-05 | -100.00 | $0.09 | 2985 |
| 2024-12-04 | -100.00 | $0.11 | 5000 |
| 2024-12-03 | -100.00 | $0.11 | 5000 |
| 2024-12-02 | -100.00 | $0.11 | 7000 |
| 2024-11-29 | -92.86 | $0.14 | 3000 |
| 2024-11-27 | -92.86 | $0.14 | — |
| 2024-11-26 | -92.86 | $0.14 | 3000 |
| 2024-11-25 | -92.86 | $0.14 | — |
| 2024-11-22 | -92.86 | $0.14 | 1000 |
| 2024-11-21 | -88.93 | $0.14 | 3000 |
| 2024-11-20 | -88.93 | $0.14 | 3000 |
| 2024-11-19 | -88.93 | $0.14 | 3000 |
| 2024-11-18 | -88.93 | $0.14 | 19100 |
| 2024-11-15 | -100.00 | $0.13 | 3000 |
| 2024-11-14 | -100.00 | $0.13 | 3000 |
| 2024-11-13 | -100.00 | $0.13 | 1000 |
| 2024-11-12 | -100.00 | $0.13 | — |
| 2024-11-11 | -100.00 | $0.13 | — |
| 2024-11-08 | -100.00 | $0.13 | — |
| 2024-11-07 | -100.00 | $0.13 | 2000 |
| 2024-11-06 | -96.92 | $0.14 | 4501 |
| 2024-11-05 | -96.92 | $0.14 | 4501 |
| 2024-11-04 | -96.92 | $0.14 | 4501 |
| 2024-11-01 | -96.92 | $0.14 | 32000 |
| 2024-10-31 | -60.00 | $0.14 | — |
| 2024-10-30 | -60.00 | $0.14 | — |
| 2024-10-29 | -60.00 | $0.14 | 1500 |
| 2024-10-28 | -60.00 | $0.14 | 1500 |
| 2024-10-25 | -60.00 | $0.14 | 1507 |
| 2024-10-24 | -60.00 | $0.14 | 7500 |
| 2024-10-23 | -60.00 | $0.14 | 7500 |
| 2024-10-22 | -50.51 | $0.14 | 7500 |
| 2024-10-21 | 0.00 | $0.15 | 34 |
| 2024-10-18 | 0.00 | $0.15 | 13500 |
| 2024-10-17 | 0.00 | $0.14 | — |
| 2024-10-16 | -28.99 | $0.14 | 12000 |
| 2024-10-15 | -28.99 | $0.14 | — |
| 2024-10-14 | -28.99 | $0.14 | — |
| 2024-10-11 | -28.99 | $0.14 | — |
| 2024-10-10 | -28.99 | $0.14 | — |
| 2024-10-09 | -44.94 | $0.14 | — |
| 2024-10-08 | -44.94 | $0.14 | 3999 |
| 2024-10-07 | -44.94 | $0.14 | 6115 |
| 2024-10-04 | -92.74 | $0.13 | 3999 |
| 2024-10-03 | -93.26 | $0.13 | 3999 |
| 2024-10-02 | -93.26 | $0.13 | 3999 |
| 2024-10-01 | -93.26 | $0.13 | 3999 |
| 2024-09-30 | -94.10 | $0.13 | 5999 |
| 2024-09-27 | -94.10 | $0.13 | — |
| 2024-09-26 | -94.10 | $0.13 | 8000 |
| 2024-09-25 | -100.00 | $0.12 | — |
| 2024-09-24 | -100.00 | $0.12 | — |
| 2024-09-23 | -100.00 | $0.12 | — |
| 2024-09-20 | -100.00 | $0.12 | 32450 |
| 2024-09-19 | -85.56 | $0.14 | — |
| 2024-09-18 | -90.05 | $0.14 | — |
| 2024-09-17 | -90.05 | $0.14 | — |
| 2024-09-16 | -90.05 | $0.14 | — |
| 2024-09-13 | -92.56 | $0.14 | 125 |
| 2024-09-12 | -90.14 | $0.15 | — |
| 2024-09-11 | -90.14 | $0.15 | — |
| 2024-09-10 | -90.14 | $0.15 | 305 |
| 2024-09-09 | -74.78 | $0.19 | 10000 |
| 2024-09-06 | -85.58 | $0.19 | 9000 |
| 2024-09-05 | -85.58 | $0.19 | — |
| 2024-09-04 | -85.58 | $0.19 | — |
| 2024-09-03 | -85.58 | $0.19 | 10975 |
| 2024-08-30 | -100.00 | $0.12 | — |
| 2024-08-29 | -100.00 | $0.12 | 1027 |
| 2024-08-28 | -89.34 | $0.25 | — |
| 2024-08-27 | -89.34 | $0.25 | — |
| 2024-08-26 | -89.34 | $0.25 | — |
| 2024-08-23 | -89.34 | $0.25 | — |
| 2024-08-22 | -89.34 | $0.25 | 827 |
| 2024-08-21 | -77.08 | $0.31 | 1025 |
| 2024-08-20 | -87.21 | $0.26 | 5000 |
| 2024-08-19 | -89.34 | $0.25 | 19640 |
| 2024-08-16 | -81.03 | $0.37 | 8030 |
| 2024-08-15 | -81.03 | $0.37 | 4481 |
| 2024-08-14 | -90.51 | $0.34 | — |
| 2024-08-13 | -90.51 | $0.34 | — |
| 2024-08-12 | -90.51 | $0.34 | 1000 |
| 2024-08-09 | -21.41 | $0.59 | — |
| 2024-08-08 | -21.41 | $0.59 | — |
| 2024-08-07 | -21.41 | $0.59 | — |
| 2024-08-06 | -21.41 | $0.59 | — |
| 2024-08-05 | -19.32 | $0.59 | 1020 |
| 2024-08-02 | -83.33 | $0.30 | 1926 |
| 2024-08-01 | -21.83 | $0.45 | 3000 |
| 2024-07-31 | 0.00 | $0.50 | — |
| 2024-07-30 | 0.00 | $0.50 | — |
| 2024-07-29 | 0.00 | $0.50 | 8610 |
| 2024-07-26 | 0.00 | $0.45 | — |
| 2024-07-25 | 0.00 | $0.45 | — |
| 2024-07-24 | 0.00 | $0.45 | 100 |
| 2024-07-23 | 0.00 | $0.41 | — |
| 2024-07-22 | 0.00 | $0.41 | 5515 |
| 2024-07-19 | -66.67 | $0.30 | — |
| 2024-07-18 | -67.35 | $0.30 | 86 |
| 2024-07-17 | -51.02 | $0.32 | 600 |
| 2024-07-16 | -51.02 | $0.32 | — |
| 2024-07-15 | -51.02 | $0.32 | 400 |
| 2024-07-12 | -2.04 | $0.38 | 3034 |
| 2024-07-11 | -48.57 | $0.32 | — |
| 2024-07-10 | -48.57 | $0.32 | 1300 |
| 2024-07-09 | -100.00 | $0.26 | — |
| 2024-07-08 | -100.00 | $0.26 | 52 |
| 2024-07-05 | -56.95 | $0.34 | — |
| 2024-07-03 | -56.95 | $0.34 | 138 |
| 2024-07-02 | -42.13 | $0.37 | — |
| 2024-07-01 | -42.13 | $0.37 | — |
| 2024-06-28 | -42.13 | $0.37 | — |
| 2024-06-27 | -42.13 | $0.37 | — |
| 2024-06-26 | -42.13 | $0.37 | — |
| 2024-06-25 | -42.13 | $0.37 | 160 |
| 2024-06-24 | -60.19 | $0.35 | — |
| 2024-06-21 | -60.19 | $0.35 | — |
| 2024-06-20 | -60.19 | $0.35 | 4713 |
| 2024-06-18 | -88.89 | $0.32 | — |
| 2024-06-17 | -88.89 | $0.32 | — |
| 2024-06-14 | -88.89 | $0.32 | — |
| 2024-06-13 | -90.32 | $0.32 | — |
| 2024-06-12 | -90.32 | $0.32 | 862 |
| 2024-06-11 | -100.00 | $0.31 | — |
| 2024-06-10 | -100.00 | $0.31 | — |
| 2024-06-07 | -100.00 | $0.31 | 56 |
| 2024-06-06 | -88.75 | $0.33 | 9500 |
| 2024-06-05 | -100.00 | $0.31 | 2594 |
| 2024-06-04 | -52.51 | $0.42 | 1123 |
| 2024-06-03 | -100.00 | $0.33 | — |
| 2024-05-31 | -100.00 | $0.33 | 100 |
| 2024-05-30 | -62.62 | $0.41 | 750 |
| 2024-05-29 | -79.44 | $0.39 | 173 |
| 2024-05-28 | -100.00 | $0.35 | — |
| 2024-05-24 | -100.00 | $0.35 | 952 |
| 2024-05-23 | -100.00 | $0.41 | — |
| 2024-05-22 | -100.00 | $0.41 | — |
| 2024-05-21 | -100.00 | $0.41 | — |
| 2024-05-20 | -100.00 | $0.41 | — |
| 2024-05-17 | -100.00 | $0.41 | 2000 |
| 2024-05-16 | -89.89 | $0.43 | — |
| 2024-05-15 | -91.32 | $0.43 | 2500 |
| 2024-05-14 | -90.41 | $0.43 | 2200 |
| 2024-05-13 | -100.00 | $0.41 | 2100 |
| 2024-05-10 | -59.82 | $0.50 | 86 |
| 2024-05-09 | -53.20 | $0.51 | — |
| 2024-05-08 | -53.20 | $0.51 | — |
| 2024-05-07 | -53.20 | $0.51 | 85 |
| 2024-05-06 | -82.65 | $0.45 | — |
| 2024-05-03 | -82.65 | $0.45 | — |
| 2024-05-02 | -82.65 | $0.45 | — |
| 2024-05-01 | -82.65 | $0.45 | — |
| 2024-04-30 | -82.65 | $0.45 | 5206 |
| 2024-04-29 | -100.00 | $0.41 | 21 |
| 2024-04-26 | -15.82 | $0.60 | 2200 |
| 2024-04-25 | -31.47 | $0.56 | — |
| 2024-04-24 | -31.47 | $0.56 | 2300 |
| 2024-04-23 | -17.82 | $0.58 | — |
| 2024-04-22 | -17.82 | $0.58 | 6100 |
| 2024-04-19 | -47.64 | $0.50 | 1300 |
| 2024-04-18 | -21.10 | $0.57 | 16420 |
| 2024-04-17 | -30.23 | $0.51 | — |
| 2024-04-16 | -30.23 | $0.51 | 2400 |
| 2024-04-15 | -22.48 | $0.53 | 2375 |
| 2024-04-12 | -26.36 | $0.52 | — |
| 2024-04-11 | -32.38 | $0.52 | — |
| 2024-04-10 | -32.38 | $0.52 | — |
| 2024-04-09 | -32.38 | $0.52 | 1250 |
| 2024-04-08 | -55.52 | $0.46 | 1313 |
| 2024-04-05 | -39.50 | $0.50 | 1482 |
| 2024-04-04 | -8.19 | $0.59 | 10630 |
| 2024-04-03 | -31.67 | $0.52 | 2040 |
| 2024-04-02 | -8.36 | $0.59 | 3730 |
| 2024-04-01 | -33.59 | $0.50 | 669 |
| 2024-03-28 | -66.57 | $0.39 | 2625 |
| 2024-03-27 | -65.66 | $0.39 | 320 |
| 2024-03-26 | -77.16 | $0.36 | 43 |
| 2024-03-25 | -74.03 | $0.36 | — |
| 2024-03-22 | -74.03 | $0.36 | 695 |
| 2024-03-21 | -83.88 | $0.33 | — |
| 2024-03-20 | -83.88 | $0.33 | 18 |
| 2024-03-19 | -20.00 | $0.54 | — |
| 2024-03-18 | -20.00 | $0.54 | — |
| 2024-03-15 | -18.26 | $0.54 | — |
| 2024-03-14 | -18.26 | $0.54 | 2100 |
| 2024-03-13 | -30.78 | $0.49 | 513 |
| 2024-03-12 | -0.84 | $0.60 | 2200 |
| 2024-03-11 | 0.00 | $0.60 | 1400 |
| 2024-03-08 | -18.40 | $0.51 | 412 |
| 2024-03-07 | -18.59 | $0.51 | 6505 |
| 2024-03-06 | 0.00 | $0.57 | 2903 |
| 2024-03-05 | -41.10 | $0.34 | 491 |
| 2024-03-04 | -49.66 | $0.28 | — |
| 2024-03-01 | -49.66 | $0.28 | — |
| 2024-02-29 | -74.33 | $0.28 | — |
| 2024-02-28 | -74.33 | $0.28 | — |
| 2024-02-27 | -74.33 | $0.28 | 5055 |
| 2024-02-26 | -49.37 | $0.32 | — |
| 2024-02-23 | -49.37 | $0.32 | 200 |
| 2024-02-22 | -49.37 | $0.32 | — |
| 2024-02-21 | -49.37 | $0.32 | 3700 |
| 2024-02-20 | -49.02 | $0.32 | 1000 |
| 2024-02-16 | -100.00 | $0.24 | — |
| 2024-02-15 | -100.00 | $0.24 | — |
| 2024-02-14 | -100.00 | $0.24 | 18000 |
| 2024-02-13 | -64.02 | $0.30 | 2986 |
| 2024-02-12 | -97.80 | $0.25 | 100 |
| 2024-02-09 | -100.00 | $0.25 | — |
| 2024-02-08 | -100.00 | $0.25 | — |
| 2024-02-07 | -100.00 | $0.25 | — |
| 2024-02-06 | -100.00 | $0.25 | — |
| 2024-02-05 | -100.00 | $0.25 | 1014 |
| 2024-02-02 | -98.62 | $0.26 | 12486 |
| 2024-02-01 | -62.38 | $0.39 | 9632 |
| 2024-01-31 | -87.57 | $0.30 | 4000 |
| 2024-01-30 | -97.24 | $0.26 | — |
| 2024-01-29 | -97.24 | $0.26 | — |
| 2024-01-26 | -97.24 | $0.26 | — |
| 2024-01-25 | -97.24 | $0.26 | — |
| 2024-01-24 | -97.24 | $0.26 | — |
| 2024-01-23 | -97.24 | $0.26 | 9344 |
| 2024-01-22 | -100.00 | $0.26 | 10314 |
| 2024-01-19 | -54.36 | $0.30 | 2823 |
| 2024-01-18 | -47.39 | $0.34 | 70 |
| 2024-01-17 | -48.08 | $0.34 | — |
| 2024-01-16 | -47.83 | $0.34 | 3003 |
| 2024-01-12 | -44.70 | $0.34 | 7000 |
| 2024-01-11 | -51.09 | $0.30 | — |
| 2024-01-10 | -51.09 | $0.30 | — |
| 2024-01-09 | -51.09 | $0.30 | 5185 |
| 2024-01-08 | -91.07 | $0.33 | 13300 |
| 2024-01-05 | -83.36 | $0.61 | — |
| 2024-01-04 | -83.36 | $0.61 | 20 |
| 2024-01-03 | -89.65 | $0.38 | 10000 |
| 2024-01-02 | -88.61 | $0.42 | 2800 |
| 2023-12-29 | -88.88 | $0.41 | 152 |
| 2023-12-28 | -88.88 | $0.41 | 4100 |
| 2023-12-27 | -88.47 | $0.43 | 25500 |
| 2023-12-26 | -85.95 | $0.52 | 6000 |
| 2023-12-22 | -87.43 | $0.46 | 800 |
| 2023-12-21 | -89.67 | $0.38 | 3000 |
| 2023-12-20 | -99.05 | $0.04 | — |
| 2023-12-19 | -99.05 | $0.04 | — |
| 2023-12-18 | -89.70 | $0.38 | 80000 |
| 2023-12-15 | -99.13 | $0.04 | — |
| 2023-12-14 | -99.99 | $0.00 | 20720 |
| 2023-12-13 | -99.99 | $0.00 | 3440 |
| 2023-12-12 | -99.97 | $0.00 | 200000 |
| 2023-12-11 | -99.97 | $0.00 | 800000 |
| 2023-12-08 | 0.00 | $3.66 | — |
| 2023-12-07 | -99.98 | $0.00 | 83890 |
| 2023-12-06 | 0.00 | $3.65 | — |
| 2023-12-05 | -99.99 | $0.00 | 468760 |
| 2023-12-04 | -99.98 | $0.00 | 420000 |
| 2023-12-01 | -99.98 | $0.00 | 123340 |
| 2023-11-30 | -99.98 | $0.00 | 938040 |
| 2023-11-29 | -100.00 | $0.00 | 128050 |
| 2023-11-28 | -100.00 | $0.00 | 240500 |
| 2023-11-27 | -99.99 | $0.00 | 1.1M |
| 2023-11-24 | -93.45 | $0.39 | — |
| 2023-11-22 | -100.00 | $0.00 | 321370 |
| 2023-11-21 | -100.00 | $0.00 | 100000 |
| 2023-11-20 | -99.99 | $0.00 | 81990 |
| 2023-11-17 | -100.00 | $0.00 | 316880 |
| 2023-11-16 | -99.97 | $0.01 | 610920 |
| 2023-11-15 | -100.00 | $0.00 | 946190 |
| 2023-11-14 | -100.00 | $0.01 | 10000 |
| 2023-11-13 | -92.80 | $0.51 | — |
| 2023-11-10 | -100.00 | $0.01 | 80100 |
| 2023-11-09 | -99.23 | $0.06 | — |
| 2023-11-08 | -99.23 | $0.06 | — |
| 2023-11-07 | -15.73 | $5.90 | 60000 |
| 2023-11-06 | -99.30 | $0.05 | — |
| 2023-11-03 | -22.73 | $5.41 | 4750 |
| 2023-11-02 | -99.29 | $0.06 | — |
| 2023-11-01 | -99.29 | $0.06 | — |
| 2023-10-31 | -100.00 | $0.01 | 450000 |
| 2023-10-30 | -99.99 | $0.01 | 20000 |
| 2023-10-27 | -100.00 | $0.01 | 25850 |
| 2023-10-26 | -99.99 | $0.01 | 500010 |
| 2023-10-25 | -99.99 | $0.01 | 14000 |
| 2023-10-24 | 0.00 | $7.00 | — |
| 2023-10-23 | -99.98 | $0.01 | 625000 |
| 2023-10-20 | -99.96 | $0.01 | 625000 |
| 2023-10-19 | -98.71 | $0.08 | — |
| 2023-10-18 | -98.71 | $0.08 | — |
| 2023-10-17 | -98.80 | $0.08 | — |
| 2023-10-16 | -98.80 | $0.08 | — |
| 2023-10-13 | -98.85 | $0.08 | — |
| 2023-10-12 | -98.85 | $0.08 | — |
| 2023-10-11 | -98.85 | $0.08 | — |
| 2023-10-10 | -99.97 | $0.01 | 660000 |
| 2023-10-09 | -99.93 | $0.01 | 18680 |
| 2023-10-06 | -10.76 | $5.77 | — |
| 2023-10-05 | -100.00 | $0.01 | 158520 |
| 2023-10-04 | -10.73 | $5.77 | — |
| 2023-10-03 | -100.00 | $0.01 | 100000 |
| 2023-10-02 | -99.99 | $0.01 | 82590 |
| 2023-09-29 | -98.86 | $0.08 | — |
| 2023-09-28 | -98.86 | $0.08 | — |
| 2023-09-27 | -98.86 | $0.08 | — |
| 2023-09-26 | -99.97 | $0.01 | 580000 |
| 2023-09-25 | -99.93 | $0.01 | 80000 |
| 2023-09-22 | -99.93 | $0.01 | 50100 |
| 2023-09-21 | -99.99 | $0.01 | 38000 |
| 2023-09-20 | -16.43 | $6.21 | — |
| 2023-09-19 | -100.00 | $0.01 | 8730 |
| 2023-09-18 | -13.00 | $6.47 | — |
| 2023-09-15 | -100.00 | $0.01 | 220000 |
| 2023-09-14 | -99.25 | $0.06 | — |
| 2023-09-13 | -99.25 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.01 | 1.2M |
| 2023-09-11 | -99.99 | $0.01 | 63610 |
| 2023-09-08 | -98.54 | $0.12 | — |
| 2023-09-07 | -98.54 | $0.12 | — |
| 2023-09-06 | -84.58 | $1.15 | 10000 |
| 2023-09-05 | -99.20 | $0.07 | — |
| 2023-09-01 | -99.20 | $0.07 | — |
| 2023-08-31 | -99.20 | $0.07 | — |
| 2023-08-30 | -99.20 | $0.07 | — |
| 2023-08-29 | -100.00 | $0.01 | 86460 |
| 2023-08-28 | -100.00 | $0.01 | 1560 |
| 2023-08-25 | -99.11 | $0.07 | — |
| 2023-08-24 | -99.11 | $0.07 | — |
| 2023-08-23 | -1.85 | $7.43 | 15000 |
| 2023-08-22 | -99.16 | $0.07 | — |
| 2023-08-21 | -99.16 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.01 | 3000 |
| 2023-08-17 | -100.00 | $0.01 | 20000 |
| 2023-08-16 | -99.99 | $0.01 | 1250 |
| 2023-08-15 | -99.99 | $0.01 | 50000 |
| 2023-08-14 | -100.00 | $0.01 | 15000 |
| 2023-08-11 | -9.31 | $6.87 | — |
| 2023-08-10 | -100.00 | $0.01 | 50000 |
| 2023-08-09 | -100.00 | $0.01 | 51540 |
| 2023-08-08 | -100.00 | $0.01 | 298000 |
| 2023-08-07 | -100.00 | $0.01 | 90000 |
| 2023-08-04 | -100.00 | $0.01 | 45000 |
| 2023-08-03 | -100.00 | $0.01 | 38440 |
| 2023-08-02 | -18.79 | $7.57 | — |
| 2023-08-01 | -100.00 | $0.01 | 613000 |
| 2023-07-31 | -99.99 | $0.01 | 1.3M |
| 2023-07-28 | -99.98 | $0.01 | 100000 |
| 2023-07-27 | -99.98 | $0.01 | 27080 |
| 2023-07-26 | -99.97 | $0.01 | 90000 |
| 2023-07-25 | -99.97 | $0.01 | 55000 |
| 2023-07-24 | -99.98 | $0.01 | 553390 |
| 2023-07-21 | -99.96 | $0.01 | 20000 |
| 2023-07-20 | -99.13 | $0.09 | — |
| 2023-07-19 | -99.18 | $0.09 | — |
| 2023-07-18 | -99.99 | $0.01 | 370800 |
| 2023-07-17 | -100.00 | $0.01 | 303960 |
| 2023-07-14 | -99.98 | $0.01 | 158630 |
| 2023-07-13 | -5.67 | $9.32 | — |
| 2023-07-12 | -100.00 | $0.01 | 373500 |
| 2023-07-11 | -100.00 | $0.01 | 600000 |
| 2023-07-10 | -100.00 | $0.01 | 264160 |
| 2023-07-07 | -100.00 | $0.01 | 100000 |
| 2023-07-06 | -100.00 | $0.01 | 1000 |
| 2023-07-05 | -99.99 | $0.01 | 228440 |
| 2023-07-03 | -99.11 | $0.10 | — |
| 2023-06-30 | -99.11 | $0.10 | — |
| 2023-06-29 | -99.11 | $0.10 | — |
| 2023-06-28 | -100.00 | $0.01 | 100140 |
| 2023-06-27 | -99.99 | $0.01 | 10010 |
| 2023-06-26 | -99.98 | $0.01 | 106890 |
| 2023-06-23 | -99.98 | $0.01 | 1.3M |
| 2023-06-22 | -99.99 | $0.01 | 151000 |
| 2023-06-21 | 0.00 | $9.88 | — |
| 2023-06-20 | -100.00 | $0.01 | 1.4M |
| 2023-06-16 | -92.97 | $0.13 | — |
| 2023-06-15 | -92.97 | $0.13 | — |
| 2023-06-14 | -92.97 | $0.13 | — |
| 2023-06-13 | -24.12 | $1.25 | 501490 |
| 2023-06-12 | -90.88 | $0.16 | — |
| 2023-06-09 | -99.66 | $0.02 | 36000 |
| 2023-06-08 | -99.89 | $0.01 | 130000 |
| 2023-06-07 | -99.99 | $0.01 | 44540 |
| 2023-06-06 | -27.00 | $1.20 | — |
| 2023-06-05 | -99.90 | $0.01 | 85080 |
| 2023-06-02 | -99.94 | $0.01 | 50000 |
| 2023-06-01 | -100.00 | $0.01 | 72170 |
| 2023-05-31 | -100.00 | $0.01 | 20000 |
| 2023-05-30 | -100.00 | $0.01 | 58880 |
| 2023-05-26 | -99.96 | $0.01 | 130000 |
| 2023-05-25 | -99.94 | $0.01 | 25000 |
| 2023-05-24 | -12.28 | $1.44 | — |
| 2023-05-23 | -99.85 | $0.01 | 306890 |
| 2023-05-22 | 0.00 | $1.64 | — |
| 2023-05-19 | -99.58 | $0.02 | 778000 |
| 2023-05-18 | -99.71 | $0.01 | 256020 |
| 2023-05-17 | -99.73 | $0.01 | 75700 |
| 2023-05-16 | 0.00 | $1.50 | — |
| 2023-05-15 | -99.67 | $0.01 | 305400 |
| 2023-05-12 | -2.04 | $1.45 | — |
| 2023-05-11 | -99.70 | $0.01 | 300250 |
| 2023-05-10 | -99.63 | $0.02 | 15000 |
| 2023-05-09 | -99.71 | $0.01 | 465000 |
| 2023-05-08 | -99.71 | $0.01 | 416000 |
| 2023-05-05 | -99.67 | $0.01 | 174000 |
| 2023-05-04 | -99.72 | $0.01 | 127860 |
| 2023-05-03 | -99.76 | $0.01 | 345000 |
| 2023-05-02 | -99.79 | $0.01 | 69000 |
| 2023-05-01 | -99.75 | $0.01 | 1000 |
| 2023-04-28 | 0.00 | $1.48 | — |
| 2023-04-27 | -99.95 | $0.01 | 139000 |
| 2023-04-26 | -99.95 | $0.01 | 114810 |
| 2023-04-25 | -99.94 | $0.01 | 47450 |
| 2023-04-24 | -99.95 | $0.01 | 163780 |
| 2023-04-21 | -99.94 | $0.01 | 770540 |
| 2023-04-20 | -86.25 | $1.34 | — |
| 2023-04-19 | -99.94 | $0.01 | 330000 |
| 2023-04-18 | -87.49 | $1.22 | — |
| 2023-04-17 | -99.96 | $0.01 | 1720 |
| 2023-04-14 | -86.25 | $1.34 | — |
| 2023-04-13 | -99.94 | $0.01 | 667870 |
| 2023-04-12 | -99.96 | $0.01 | 589090 |
| 2023-04-11 | -99.96 | $0.01 | 182240 |
| 2023-04-10 | -88.01 | $1.17 | — |
| 2023-04-06 | -99.96 | $0.01 | 284630 |
| 2023-04-05 | -87.70 | $1.20 | — |
| 2023-04-04 | -99.96 | $0.01 | 50000 |
| 2023-04-03 | -99.08 | $0.10 | — |
| 2023-03-31 | -99.08 | $0.10 | — |
| 2023-03-30 | 0.00 | $9.70 | 22420 |
| 2023-03-29 | -99.21 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.01 | 29380 |
| 2023-03-27 | -100.00 | $0.01 | 200000 |
| 2023-03-24 | -99.46 | $0.13 | — |
| 2023-03-23 | -98.71 | $0.13 | — |
| 2023-03-22 | -98.71 | $0.13 | — |
| 2023-03-21 | -86.19 | $1.26 | 2380 |
| 2023-03-20 | -99.24 | $0.08 | — |
| 2023-03-17 | -14.35 | $7.74 | 87500 |
| 2023-03-16 | -98.71 | $0.13 | — |
| 2023-03-15 | -86.19 | $1.26 | 18820 |
| 2023-03-14 | -98.95 | $0.10 | — |
| 2023-03-13 | -98.95 | $0.10 | — |
| 2023-03-10 | -88.61 | $1.04 | 17250 |
| 2023-03-09 | -99.10 | $0.09 | — |
| 2023-03-08 | 0.00 | $9.04 | 96720 |
| 2023-03-07 | -93.33 | $0.09 | — |
| 2023-03-06 | -93.33 | $0.09 | — |
| 2023-03-03 | -93.33 | $0.09 | — |
| 2023-03-02 | -93.54 | $0.09 | — |
| 2023-03-01 | -93.54 | $0.09 | — |
| 2023-02-28 | -93.54 | $0.09 | — |
| 2023-02-27 | -93.54 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.01 | 7510 |
| 2023-02-23 | -100.00 | $0.01 | 5000 |
| 2023-02-22 | -92.50 | $0.11 | — |
| 2023-02-21 | -92.50 | $0.11 | — |
| 2023-02-17 | -17.81 | $1.06 | 75870 |
| 2023-02-16 | -99.93 | $0.01 | 497450 |
| 2023-02-15 | -99.90 | $0.01 | 150720 |
| 2023-02-14 | -92.84 | $0.12 | — |
| 2023-02-13 | -92.84 | $0.12 | — |
| 2023-02-10 | -93.44 | $0.12 | — |
| 2023-02-09 | -28.60 | $1.22 | 93110 |
| 2023-02-08 | -94.31 | $0.11 | — |
| 2023-02-07 | -98.98 | $0.11 | — |
| 2023-02-06 | -100.00 | $0.01 | 300000 |
| 2023-02-03 | -100.00 | $0.01 | 10000 |
| 2023-02-02 | -87.21 | $1.29 | — |
| 2023-02-01 | -99.99 | $0.01 | 10000 |
| 2023-01-31 | -100.00 | $0.01 | 9160 |
| 2023-01-30 | -99.98 | $0.01 | 42580 |
| 2023-01-27 | -100.00 | $0.01 | 2570 |
| 2023-01-26 | -100.00 | $0.01 | 73940 |
| 2023-01-25 | -100.00 | $0.01 | 29000 |
| 2023-01-24 | -99.84 | $0.16 | — |
| 2023-01-23 | -99.84 | $0.16 | — |
| 2023-01-20 | -99.84 | $0.16 | — |
| 2023-01-19 | -85.62 | $1.56 | 10000 |
| 2023-01-18 | -100.00 | $0.14 | — |
| 2023-01-17 | -100.00 | $0.14 | — |
| 2023-01-13 | -96.85 | $1.40 | 0 |
| 2023-01-12 | -95.72 | $1.50 | 0 |
| 2023-01-11 | -92.34 | $1.80 | 0 |
| 2023-01-10 | -88.22 | $1.28 | 0 |
| 2023-01-09 | -27.92 | $1.40 | 0 |
| 2023-01-06 | -11.17 | $1.70 | — |
| 2023-01-05 | -11.17 | $1.70 | 0 |
| 2023-01-04 | 0.00 | $1.90 | — |
| 2023-01-03 | 0.00 | $1.90 | 0 |
| 2022-12-30 | -20.66 | $1.53 | 0 |
| 2022-12-29 | -25.13 | $1.45 | 0 |
| 2022-12-28 | 0.00 | $1.90 | 0 |
| 2022-12-27 | -2.34 | $1.78 | 0 |
| 2022-12-23 | -40.85 | $1.12 | — |
| 2022-12-22 | -40.85 | $1.12 | — |
| 2022-12-21 | -40.85 | $1.12 | 0 |
| 2022-12-20 | -40.85 | $1.12 | 1 |
| 2022-12-19 | -31.80 | $1.20 | — |
| 2022-12-16 | -31.80 | $1.20 | — |
| 2022-12-15 | -31.80 | $1.20 | 1 |
| 2022-12-14 | -34.92 | $1.15 | — |
| 2022-12-13 | -89.45 | $1.15 | — |
| 2022-12-12 | -99.91 | $0.12 | 1274 |
| 2022-12-09 | -99.91 | $0.12 | 10177 |
| 2022-12-08 | -99.86 | $0.12 | 9810 |
| 2022-12-07 | -99.90 | $0.12 | 6036 |
| 2022-12-06 | -99.72 | $0.13 | 23518 |
| 2022-12-05 | -99.69 | $0.14 | 8000 |
| 2022-12-02 | -99.79 | $0.13 | 7360 |
| 2022-12-01 | -99.66 | $0.14 | 16443 |
| 2022-11-30 | -99.96 | $0.11 | 683 |
| 2022-11-29 | -99.98 | $0.11 | 5518 |
| 2022-11-28 | -99.86 | $0.12 | 21174 |
| 2022-11-25 | -89.27 | $1.17 | — |
| 2022-11-23 | -99.92 | $0.12 | 11982 |
| 2022-11-22 | -100.00 | $0.11 | 1350 |
| 2022-11-21 | -94.20 | $1.71 | — |
| 2022-11-18 | -94.20 | $1.71 | — |
| 2022-11-17 | -94.20 | $1.71 | — |
| 2022-11-16 | -94.20 | $1.71 | — |
| 2022-11-15 | -94.20 | $1.71 | 0 |
| 2022-11-14 | -87.23 | $2.16 | 0 |
| 2022-11-11 | -100.00 | $1.20 | 0 |
| 2022-11-10 | -97.34 | $1.40 | 0 |
| 2022-11-09 | -94.81 | $1.59 | — |
| 2022-11-08 | -94.81 | $1.59 | 0 |
| 2022-11-07 | -94.95 | $1.58 | — |
| 2022-11-04 | -94.82 | $1.58 | 0 |
| 2022-11-03 | -99.87 | $1.20 | — |
| 2022-11-02 | -94.82 | $1.58 | 0 |
| 2022-11-01 | -95.88 | $1.50 | 0 |
| 2022-10-31 | -86.06 | $2.24 | — |
| 2022-10-28 | -86.06 | $2.24 | 0 |
| 2022-10-27 | 0.00 | $8.72 | — |
| 2022-10-26 | 0.00 | $8.72 | 0 |
| 2022-10-25 | -73.39 | $1.48 | 0 |
| 2022-10-24 | -40.37 | $1.84 | 0 |
| 2022-10-21 | -75.81 | $1.49 | — |
| 2022-10-20 | -85.07 | $1.49 | 0 |
| 2022-10-19 | -95.52 | $1.28 | 0 |
| 2022-10-18 | -82.59 | $1.54 | 0 |
| 2022-10-17 | -74.13 | $1.71 | 0 |
| 2022-10-14 | -77.61 | $1.64 | — |
| 2022-10-13 | -77.61 | $1.64 | 0 |
| 2022-10-12 | -59.70 | $2.00 | 0 |
| 2022-10-11 | -74.63 | $1.70 | 0 |
| 2022-10-10 | -100.00 | $1.19 | — |
| 2022-10-07 | -100.00 | $1.19 | — |
| 2022-10-06 | -100.00 | $1.19 | — |
| 2022-10-05 | -100.00 | $1.19 | 0 |
| 2022-10-04 | -95.88 | $1.77 | 0 |
| 2022-10-03 | -65.88 | $2.28 | — |
| 2022-09-30 | -65.88 | $2.28 | — |
| 2022-09-29 | -65.88 | $2.28 | — |
| 2022-09-28 | -65.88 | $2.28 | — |
| 2022-09-27 | -65.88 | $2.28 | 0 |
| 2022-09-26 | -100.00 | $1.70 | 0 |
| 2022-09-23 | -60.93 | $2.48 | 0 |
| 2022-09-22 | -37.69 | $2.91 | 0 |
| 2022-09-21 | -38.46 | $2.95 | — |
| 2022-09-20 | -38.46 | $2.95 | 0 |
| 2022-09-19 | -59.82 | $2.70 | — |
| 2022-09-16 | -59.82 | $2.70 | 0 |
| 2022-09-15 | -51.27 | $2.80 | 0 |
| 2022-09-14 | -56.40 | $2.74 | — |
| 2022-09-13 | -56.40 | $2.74 | 0 |
| 2022-09-12 | -54.69 | $2.76 | 0 |
| 2022-09-09 | -52.98 | $2.78 | 0 |
| 2022-09-08 | -42.73 | $2.90 | 0 |
| 2022-09-07 | 0.00 | $3.40 | 0 |
| 2022-09-06 | -99.98 | $2.23 | — |
| 2022-09-02 | -99.98 | $2.23 | — |
| 2022-09-01 | -100.00 | $2.23 | 0 |
| 2022-08-31 | -35.78 | $3.01 | — |
| 2022-08-30 | -35.78 | $3.01 | — |
| 2022-08-29 | -35.78 | $3.01 | 0 |
| 2022-08-26 | -36.70 | $3.00 | 0 |
| 2022-08-25 | -100.00 | $2.31 | 0 |
| 2022-08-24 | -23.08 | $2.67 | 0 |
| 2022-08-23 | -23.08 | $2.67 | 0 |
| 2022-08-22 | -13.89 | $2.75 | 0 |
| 2022-08-19 | -23.08 | $2.67 | — |
| 2022-08-18 | -23.08 | $2.67 | — |
| 2022-08-17 | -14.66 | $2.67 | 0 |
| 2022-08-16 | -15.39 | $2.66 | 0 |
| 2022-08-15 | -11.91 | $2.66 | 0 |
| 2022-08-12 | -0.06 | $2.87 | — |
| 2022-08-11 | -0.06 | $2.87 | — |
| 2022-08-10 | 0.00 | $2.87 | 0 |
| 2022-08-09 | -1.88 | $2.67 | — |
| 2022-08-08 | -1.88 | $2.67 | 0 |
| 2022-08-05 | 0.00 | $2.70 | 0 |
| 2022-08-04 | 0.00 | $2.50 | 0 |
| 2022-08-03 | 0.00 | $2.50 | — |
| 2022-08-02 | 0.00 | $2.50 | 0 |
| 2022-08-01 | 0.00 | $2.36 | — |
| 2022-07-29 | 0.00 | $2.36 | 0 |
| 2022-07-28 | 0.00 | $2.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.57
2026-07-14
Close Price
$0.02
Vol: 9866Average Directional Index - Detailed Analysis
Minimum
1.31
Average
16.60
Maximum
46.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.57 | $0.02 | 9866 |
| 2026-07-13 | 29.97 | $0.02 | 9866 |
| 2026-07-10 | 29.33 | $0.02 | 9866 |
| 2026-07-09 | 28.66 | $0.02 | 9866 |
| 2026-07-08 | 27.96 | $0.02 | — |
| 2026-07-07 | 27.22 | $0.02 | — |
| 2026-07-06 | 26.44 | $0.02 | 241 |
| 2026-07-02 | 25.62 | $0.02 | 9866 |
| 2026-07-01 | 24.76 | $0.02 | 9866 |
| 2026-06-30 | 23.85 | $0.02 | 9866 |
| 2026-06-29 | 22.89 | $0.02 | 9866 |
| 2026-06-26 | 21.89 | $0.06 | 9866 |
| 2026-06-25 | 22.41 | $0.06 | 9866 |
| 2026-06-24 | 22.95 | $0.06 | 9866 |
| 2026-06-23 | 23.53 | $0.06 | 9866 |
| 2026-06-22 | 24.13 | $0.06 | 9866 |
| 2026-06-18 | 24.77 | $0.06 | 9866 |
| 2026-06-17 | 25.44 | $0.06 | 13000 |
| 2026-06-16 | 26.14 | $0.06 | 9866 |
| 2026-06-15 | 26.87 | $0.06 | 9866 |
| 2026-06-12 | 27.64 | $0.06 | 9866 |
| 2026-06-11 | 28.45 | $0.06 | 9866 |
| 2026-06-10 | 29.30 | $0.06 | 9866 |
| 2026-06-09 | 30.20 | $0.06 | 9866 |
| 2026-06-08 | 31.15 | $0.06 | 5000 |
| 2026-06-05 | 32.14 | $0.06 | 9866 |
| 2026-06-04 | 33.18 | $0.06 | 9866 |
| 2026-06-03 | 34.28 | $0.06 | 9866 |
| 2026-06-02 | 35.43 | $0.04 | 9866 |
| 2026-06-01 | 37.18 | $0.02 | 9866 |
| 2026-05-29 | 37.89 | $0.02 | 9866 |
| 2026-05-28 | 38.64 | $0.02 | 9866 |
| 2026-05-27 | 39.42 | $0.02 | 9866 |
| 2026-05-26 | 40.25 | $0.02 | 299 |
| 2026-05-22 | 41.13 | $0.06 | 9866 |
| 2026-05-21 | 42.73 | $0.06 | 9866 |
| 2026-05-20 | 44.42 | $0.06 | 24765 |
| 2026-05-19 | 46.19 | $0.01 | 5258 |
| 2026-05-18 | 44.62 | $0.01 | 5258 |
| 2026-05-15 | 42.97 | $0.01 | — |
| 2026-05-14 | 41.23 | $0.01 | 5258 |
| 2026-05-13 | 39.40 | $0.01 | 5258 |
| 2026-05-12 | 37.47 | $0.01 | 5258 |
| 2026-05-11 | 35.44 | $0.01 | 5258 |
| 2026-05-08 | 33.31 | $0.01 | 5258 |
| 2026-05-07 | 31.06 | $0.06 | — |
| 2026-05-06 | 30.97 | $0.06 | 5258 |
| 2026-05-05 | 30.88 | $0.06 | 5258 |
| 2026-05-04 | 30.79 | $0.06 | — |
| 2026-05-01 | 30.69 | $0.06 | 5258 |
| 2026-04-30 | 30.59 | $0.06 | 5258 |
| 2026-04-29 | 30.48 | $0.06 | 5258 |
| 2026-04-28 | 30.36 | $0.06 | 5258 |
| 2026-04-27 | 30.24 | $0.06 | 5258 |
| 2026-04-24 | 30.11 | $0.06 | 5258 |
| 2026-04-23 | 29.98 | $0.06 | 5258 |
| 2026-04-22 | 29.84 | $0.06 | 5258 |
| 2026-04-21 | 29.69 | $0.06 | 8400 |
| 2026-04-20 | 29.53 | $0.06 | — |
| 2026-04-17 | 29.50 | $0.06 | 5258 |
| 2026-04-16 | 29.46 | $0.06 | 5258 |
| 2026-04-15 | 29.41 | $0.06 | 5258 |
| 2026-04-14 | 29.37 | $0.06 | 5258 |
| 2026-04-13 | 29.13 | $0.06 | 5258 |
| 2026-04-10 | 28.87 | $0.06 | 5258 |
| 2026-04-09 | 28.60 | $0.06 | 10516 |
| 2026-04-08 | 28.32 | $0.06 | 344 |
| 2026-04-07 | 28.09 | $0.06 | 344 |
| 2026-04-06 | 27.84 | $0.06 | 344 |
| 2026-04-02 | 27.59 | $0.06 | 2000 |
| 2026-04-01 | 27.32 | $0.06 | 344 |
| 2026-03-31 | 27.03 | $0.06 | 344 |
| 2026-03-30 | 26.73 | $0.06 | 344 |
| 2026-03-27 | 26.42 | $0.06 | 344 |
| 2026-03-26 | 26.08 | $0.06 | 344 |
| 2026-03-25 | 25.73 | $0.06 | 103 |
| 2026-03-24 | 25.37 | $0.06 | 103 |
| 2026-03-23 | 25.00 | $0.06 | 103 |
| 2026-03-20 | 24.60 | $0.06 | 103 |
| 2026-03-19 | 24.19 | $0.06 | 103 |
| 2026-03-18 | 23.75 | $0.06 | 103 |
| 2026-03-17 | 23.28 | $0.06 | 103 |
| 2026-03-16 | 22.80 | $0.06 | — |
| 2026-03-13 | 22.29 | $0.06 | 103 |
| 2026-03-12 | 21.75 | $0.06 | 103 |
| 2026-03-11 | 21.18 | $0.06 | 120 |
| 2026-03-10 | 20.58 | $0.06 | 9400 |
| 2026-03-09 | 19.94 | $0.06 | 14100 |
| 2026-03-06 | 19.27 | $0.08 | 14100 |
| 2026-03-05 | 18.90 | $0.08 | 9400 |
| 2026-03-04 | 18.50 | $0.08 | 9400 |
| 2026-03-03 | 18.09 | $0.08 | 9400 |
| 2026-03-02 | 17.65 | $0.08 | 9400 |
| 2026-02-27 | 17.19 | $0.16 | 14100 |
| 2026-02-26 | 18.09 | $0.16 | 9400 |
| 2026-02-25 | 19.03 | $0.16 | 12197 |
| 2026-02-24 | 20.02 | $0.16 | 9400 |
| 2026-02-23 | 20.20 | $0.09 | 9400 |
| 2026-02-20 | 20.19 | $0.09 | — |
| 2026-02-19 | 20.17 | $0.09 | — |
| 2026-02-18 | 20.15 | $0.09 | — |
| 2026-02-17 | 20.12 | $0.09 | 14100 |
| 2026-02-13 | 20.10 | $0.10 | 1517 |
| 2026-02-12 | 20.08 | $0.08 | — |
| 2026-02-11 | 20.49 | $0.08 | — |
| 2026-02-10 | 20.92 | $0.08 | 3200 |
| 2026-02-09 | 21.37 | $0.10 | — |
| 2026-02-06 | 21.00 | $0.10 | — |
| 2026-02-05 | 20.60 | $0.10 | 2 |
| 2026-02-04 | 20.19 | $0.10 | 2 |
| 2026-02-03 | 19.75 | $0.10 | 2 |
| 2026-02-02 | 19.28 | $0.10 | — |
| 2026-01-30 | 18.80 | $0.10 | — |
| 2026-01-29 | 18.29 | $0.10 | 2 |
| 2026-01-28 | 17.75 | $0.10 | 2051 |
| 2026-01-27 | 17.18 | $0.10 | 1000 |
| 2026-01-26 | 16.97 | $0.10 | 1500 |
| 2026-01-23 | 16.74 | $0.07 | 418 |
| 2026-01-22 | 15.73 | $0.06 | 430 |
| 2026-01-21 | 14.62 | $0.12 | 51 |
| 2026-01-20 | 14.19 | $0.12 | 300 |
| 2026-01-16 | 13.74 | $0.15 | 51 |
| 2026-01-15 | 13.72 | $0.15 | 51 |
| 2026-01-14 | 13.71 | $0.15 | 7509 |
| 2026-01-13 | 13.69 | $0.15 | 7509 |
| 2026-01-12 | 13.67 | $0.15 | 7509 |
| 2026-01-09 | 13.65 | $0.15 | 7509 |
| 2026-01-08 | 13.63 | $0.15 | 7509 |
| 2026-01-07 | 13.61 | $0.15 | 7509 |
| 2026-01-06 | 13.58 | $0.15 | — |
| 2026-01-05 | 13.56 | $0.15 | 7509 |
| 2026-01-02 | 13.53 | $0.15 | 7509 |
| 2025-12-31 | 13.51 | $0.13 | 10000 |
| 2025-12-30 | 13.17 | $0.13 | 10000 |
| 2025-12-29 | 13.34 | $0.10 | 17309 |
| 2025-12-26 | 13.29 | $0.12 | 10344 |
| 2025-12-24 | 13.88 | $0.09 | — |
| 2025-12-23 | 14.12 | $0.09 | 46921 |
| 2025-12-22 | 14.37 | $0.13 | 5000 |
| 2025-12-19 | 14.81 | $0.13 | 5000 |
| 2025-12-18 | 15.28 | $0.07 | 7770 |
| 2025-12-17 | 15.78 | $0.19 | 6250 |
| 2025-12-16 | 15.59 | $0.08 | 500 |
| 2025-12-15 | 15.60 | $0.08 | 1200 |
| 2025-12-12 | 15.62 | $0.07 | — |
| 2025-12-11 | 15.90 | $0.07 | 2200 |
| 2025-12-10 | 16.20 | $0.08 | 16665 |
| 2025-12-09 | 16.58 | $0.12 | — |
| 2025-12-08 | 17.12 | $0.12 | 500 |
| 2025-12-05 | 17.69 | $0.12 | 534 |
| 2025-12-04 | 18.29 | $0.05 | 25500 |
| 2025-12-03 | 18.31 | $0.05 | 38000 |
| 2025-12-02 | 18.33 | $0.06 | 13000 |
| 2025-12-01 | 18.35 | $0.06 | 54875 |
| 2025-11-28 | 17.94 | $0.07 | 225 |
| 2025-11-26 | 16.54 | $0.14 | 968 |
| 2025-11-25 | 16.25 | $0.14 | — |
| 2025-11-24 | 15.94 | $0.14 | 968 |
| 2025-11-21 | 15.61 | $0.14 | 968 |
| 2025-11-20 | 15.27 | $0.14 | 968 |
| 2025-11-19 | 14.91 | $0.14 | 968 |
| 2025-11-18 | 14.53 | $0.14 | 968 |
| 2025-11-17 | 14.13 | $0.14 | 968 |
| 2025-11-14 | 13.72 | $0.14 | 968 |
| 2025-11-13 | 13.20 | $0.14 | 968 |
| 2025-11-12 | 12.67 | $0.14 | 968 |
| 2025-11-11 | 13.13 | $0.14 | 1185 |
| 2025-11-10 | 13.61 | $0.11 | 968 |
| 2025-11-07 | 13.49 | $0.11 | 968 |
| 2025-11-06 | 13.36 | $0.11 | 968 |
| 2025-11-05 | 13.22 | $0.10 | 15000 |
| 2025-11-04 | 13.08 | $0.12 | 5000 |
| 2025-11-03 | 13.26 | $0.17 | 5043 |
| 2025-10-31 | 13.57 | $0.17 | 23005 |
| 2025-10-30 | 13.89 | $0.14 | 20043 |
| 2025-10-29 | 14.31 | $0.14 | 3000 |
| 2025-10-28 | 15.04 | $0.14 | 508 |
| 2025-10-27 | 15.81 | $0.11 | 21100 |
| 2025-10-24 | 16.60 | $0.14 | 17000 |
| 2025-10-23 | 17.01 | $0.13 | 42000 |
| 2025-10-22 | 17.80 | $0.15 | — |
| 2025-10-21 | 17.77 | $0.15 | — |
| 2025-10-20 | 17.75 | $0.15 | 7500 |
| 2025-10-17 | 17.72 | $0.15 | 16000 |
| 2025-10-16 | 17.88 | $0.12 | 32900 |
| 2025-10-15 | 18.30 | $0.12 | — |
| 2025-10-14 | 19.09 | $0.12 | 57947 |
| 2025-10-13 | 19.91 | $0.18 | 2961 |
| 2025-10-10 | 19.08 | $0.16 | 4100 |
| 2025-10-09 | 18.54 | $0.13 | 8000 |
| 2025-10-08 | 17.96 | $0.15 | 1000 |
| 2025-10-07 | 17.69 | $0.12 | — |
| 2025-10-06 | 17.99 | $0.12 | — |
| 2025-10-03 | 18.30 | $0.12 | 12003 |
| 2025-10-02 | 18.63 | $0.11 | — |
| 2025-10-01 | 19.53 | $0.11 | — |
| 2025-09-30 | 20.48 | $0.11 | 24202 |
| 2025-09-29 | 21.47 | $0.13 | 32311 |
| 2025-09-26 | 22.13 | $0.18 | 5729 |
| 2025-09-25 | 21.13 | $0.16 | 8054 |
| 2025-09-24 | 20.19 | $0.15 | — |
| 2025-09-23 | 19.57 | $0.15 | 7200 |
| 2025-09-22 | 18.91 | $0.12 | 17600 |
| 2025-09-19 | 18.95 | $0.09 | 8855 |
| 2025-09-18 | 19.90 | $0.12 | — |
| 2025-09-17 | 19.76 | $0.12 | — |
| 2025-09-16 | 19.61 | $0.12 | 25000 |
| 2025-09-15 | 19.46 | $0.09 | 17000 |
| 2025-09-12 | 19.90 | $0.08 | 25008 |
| 2025-09-11 | 20.61 | $0.08 | 279 |
| 2025-09-10 | 21.16 | $0.08 | 21500 |
| 2025-09-09 | 21.74 | $0.07 | — |
| 2025-09-08 | 21.66 | $0.07 | 5171 |
| 2025-09-05 | 21.58 | $0.07 | 4175 |
| 2025-09-04 | 21.41 | $0.05 | 3500 |
| 2025-09-03 | 20.29 | $0.07 | — |
| 2025-09-02 | 19.57 | $0.07 | 103 |
| 2025-08-29 | 18.82 | $0.06 | — |
| 2025-08-28 | 17.91 | $0.06 | — |
| 2025-08-27 | 16.96 | $0.06 | — |
| 2025-08-26 | 15.95 | $0.06 | 2000 |
| 2025-08-25 | 14.89 | $0.06 | 5171 |
| 2025-08-22 | 13.71 | $0.07 | 5500 |
| 2025-08-21 | 12.69 | $0.07 | 72500 |
| 2025-08-20 | 11.62 | $0.07 | 5500 |
| 2025-08-19 | 10.72 | $0.07 | 67000 |
| 2025-08-18 | 9.77 | $0.08 | 3668 |
| 2025-08-15 | 9.34 | $0.07 | 70014 |
| 2025-08-14 | 8.89 | $0.08 | 30000 |
| 2025-08-13 | 8.85 | $0.10 | — |
| 2025-08-12 | 8.79 | $0.10 | — |
| 2025-08-11 | 8.72 | $0.10 | 505 |
| 2025-08-08 | 8.65 | $0.10 | — |
| 2025-08-07 | 8.88 | $0.10 | — |
| 2025-08-06 | 9.12 | $0.10 | — |
| 2025-08-05 | 9.37 | $0.10 | — |
| 2025-08-04 | 9.64 | $0.10 | — |
| 2025-08-01 | 9.92 | $0.10 | — |
| 2025-07-31 | 10.22 | $0.10 | — |
| 2025-07-30 | 10.53 | $0.10 | 20000 |
| 2025-07-29 | 10.86 | $0.08 | 10000 |
| 2025-07-28 | 11.01 | $0.08 | 15000 |
| 2025-07-25 | 11.50 | $0.09 | 78050 |
| 2025-07-24 | 11.58 | $0.06 | 30000 |
| 2025-07-23 | 11.65 | $0.08 | 90564 |
| 2025-07-22 | 11.64 | $0.07 | 10000 |
| 2025-07-21 | 11.89 | $0.09 | 2000 |
| 2025-07-18 | 12.08 | $0.09 | 5000 |
| 2025-07-17 | 12.28 | $0.06 | 2000 |
| 2025-07-16 | 12.31 | $0.06 | 2000 |
| 2025-07-15 | 12.33 | $0.06 | 2000 |
| 2025-07-14 | 12.36 | $0.06 | 8000 |
| 2025-07-11 | 12.27 | $0.07 | 5000 |
| 2025-07-10 | 12.55 | $0.07 | — |
| 2025-07-09 | 12.85 | $0.07 | 15000 |
| 2025-07-08 | 13.16 | $0.06 | 1723 |
| 2025-07-07 | 13.29 | $0.06 | 1723 |
| 2025-07-03 | 13.43 | $0.06 | 1723 |
| 2025-07-02 | 13.58 | $0.05 | 5000 |
| 2025-07-01 | 13.51 | $0.05 | 10000 |
| 2025-06-30 | 13.44 | $0.07 | 40000 |
| 2025-06-27 | 13.74 | $0.08 | 27000 |
| 2025-06-26 | 14.04 | $0.07 | — |
| 2025-06-25 | 14.64 | $0.07 | 81000 |
| 2025-06-24 | 15.26 | $0.07 | 37500 |
| 2025-06-23 | 15.96 | $0.09 | 17500 |
| 2025-06-20 | 16.61 | $0.07 | 60000 |
| 2025-06-18 | 17.21 | $0.05 | 13000 |
| 2025-06-17 | 17.38 | $0.09 | 19000 |
| 2025-06-16 | 17.70 | $0.09 | — |
| 2025-06-13 | 18.22 | $0.09 | 36500 |
| 2025-06-12 | 18.75 | $0.08 | 65500 |
| 2025-06-11 | 18.78 | $0.10 | — |
| 2025-06-10 | 18.19 | $0.10 | — |
| 2025-06-09 | 17.57 | $0.10 | 517 |
| 2025-06-06 | 16.92 | $0.10 | — |
| 2025-06-05 | 16.21 | $0.10 | 20000 |
| 2025-06-04 | 15.46 | $0.09 | 16960 |
| 2025-06-03 | 14.82 | $0.07 | 36000 |
| 2025-06-02 | 14.49 | $0.06 | 6000 |
| 2025-05-30 | 14.55 | $0.05 | — |
| 2025-05-29 | 14.78 | $0.05 | 6611 |
| 2025-05-28 | 15.02 | $0.07 | — |
| 2025-05-27 | 14.65 | $0.07 | 14025 |
| 2025-05-23 | 14.27 | $0.07 | 8025 |
| 2025-05-22 | 14.57 | $0.08 | — |
| 2025-05-21 | 14.47 | $0.08 | 5500 |
| 2025-05-20 | 14.36 | $0.06 | — |
| 2025-05-19 | 14.83 | $0.06 | 214 |
| 2025-05-16 | 15.34 | $0.09 | — |
| 2025-05-15 | 14.37 | $0.09 | 1000 |
| 2025-05-14 | 13.35 | $0.07 | 1000 |
| 2025-05-13 | 12.90 | $0.07 | — |
| 2025-05-12 | 12.52 | $0.07 | 12017 |
| 2025-05-09 | 12.13 | $0.07 | 38027 |
| 2025-05-08 | 11.88 | $0.09 | 76199 |
| 2025-05-07 | 11.61 | $0.07 | 50000 |
| 2025-05-06 | 12.17 | $0.06 | 13000 |
| 2025-05-05 | 12.76 | $0.06 | 12000 |
| 2025-05-02 | 12.27 | $0.09 | — |
| 2025-05-01 | 12.63 | $0.09 | 542 |
| 2025-04-30 | 13.01 | $0.09 | — |
| 2025-04-29 | 13.53 | $0.09 | 1017 |
| 2025-04-28 | 14.08 | $0.10 | — |
| 2025-04-25 | 14.27 | $0.10 | — |
| 2025-04-24 | 14.48 | $0.10 | — |
| 2025-04-23 | 14.70 | $0.10 | — |
| 2025-04-22 | 14.92 | $0.10 | — |
| 2025-04-21 | 15.16 | $0.10 | 51086 |
| 2025-04-17 | 15.42 | $0.08 | 78000 |
| 2025-04-16 | 16.07 | $0.10 | — |
| 2025-04-15 | 15.81 | $0.10 | — |
| 2025-04-14 | 15.53 | $0.10 | — |
| 2025-04-11 | 15.24 | $0.10 | — |
| 2025-04-10 | 14.94 | $0.10 | — |
| 2025-04-09 | 14.62 | $0.10 | 689 |
| 2025-04-08 | 14.28 | $0.07 | 2513 |
| 2025-04-07 | 14.90 | $0.07 | 2513 |
| 2025-04-04 | 15.55 | $0.07 | 2513 |
| 2025-04-03 | 16.24 | $0.07 | 189 |
| 2025-04-02 | 16.96 | $0.10 | 50000 |
| 2025-04-01 | 17.72 | $0.09 | 2513 |
| 2025-03-31 | 17.87 | $0.09 | — |
| 2025-03-28 | 18.03 | $0.09 | 4513 |
| 2025-03-27 | 18.20 | $0.09 | 4200 |
| 2025-03-26 | 19.02 | $0.09 | 12600 |
| 2025-03-25 | 19.88 | $0.11 | 8000 |
| 2025-03-24 | 19.99 | $0.11 | 8000 |
| 2025-03-21 | 20.10 | $0.11 | 8000 |
| 2025-03-20 | 20.22 | $0.09 | 8000 |
| 2025-03-19 | 20.98 | $0.11 | 14000 |
| 2025-03-18 | 20.69 | $0.11 | — |
| 2025-03-17 | 20.40 | $0.11 | 14000 |
| 2025-03-14 | 20.09 | $0.11 | — |
| 2025-03-13 | 19.76 | $0.11 | 2513 |
| 2025-03-12 | 19.41 | $0.11 | 7060 |
| 2025-03-11 | 19.05 | $0.11 | 4000 |
| 2025-03-10 | 19.10 | $0.09 | 47243 |
| 2025-03-07 | 19.30 | $0.09 | 80243 |
| 2025-03-06 | 19.59 | $0.06 | — |
| 2025-03-05 | 19.51 | $0.06 | 4000 |
| 2025-03-04 | 19.42 | $0.06 | — |
| 2025-03-03 | 19.33 | $0.06 | 4000 |
| 2025-02-28 | 19.24 | $0.09 | 4000 |
| 2025-02-27 | 19.93 | $0.11 | — |
| 2025-02-26 | 20.24 | $0.11 | 10000 |
| 2025-02-25 | 20.57 | $0.11 | — |
| 2025-02-24 | 20.91 | $0.11 | 79497 |
| 2025-02-21 | 21.28 | $0.08 | 84031 |
| 2025-02-20 | 22.09 | $0.08 | — |
| 2025-02-19 | 22.25 | $0.08 | — |
| 2025-02-18 | 22.42 | $0.08 | 20000 |
| 2025-02-14 | 22.60 | $0.10 | — |
| 2025-02-13 | 23.58 | $0.10 | — |
| 2025-02-12 | 24.61 | $0.10 | 37000 |
| 2025-02-11 | 25.69 | $0.12 | 22500 |
| 2025-02-10 | 25.07 | $0.12 | 22500 |
| 2025-02-07 | 24.41 | $0.10 | 10000 |
| 2025-02-06 | 24.24 | $0.10 | 4348 |
| 2025-02-05 | 24.05 | $0.06 | — |
| 2025-02-04 | 23.68 | $0.06 | — |
| 2025-02-03 | 23.28 | $0.06 | — |
| 2025-01-31 | 22.87 | $0.06 | 10000 |
| 2025-01-30 | 22.43 | $0.06 | — |
| 2025-01-29 | 21.97 | $0.06 | 10000 |
| 2025-01-28 | 21.49 | $0.07 | — |
| 2025-01-27 | 21.38 | $0.07 | — |
| 2025-01-24 | 21.27 | $0.07 | — |
| 2025-01-23 | 21.15 | $0.07 | — |
| 2025-01-22 | 21.02 | $0.07 | — |
| 2025-01-21 | 20.89 | $0.07 | — |
| 2025-01-17 | 20.75 | $0.07 | — |
| 2025-01-16 | 20.60 | $0.07 | 10000 |
| 2025-01-15 | 20.45 | $0.07 | 10000 |
| 2025-01-14 | 20.29 | $0.07 | 10000 |
| 2025-01-13 | 20.11 | $0.07 | 10000 |
| 2025-01-10 | 19.93 | $0.07 | 10000 |
| 2025-01-08 | 19.74 | $0.09 | 10000 |
| 2025-01-07 | 20.14 | $0.09 | 10102 |
| 2025-01-06 | 20.56 | $0.10 | 10000 |
| 2025-01-03 | 21.44 | $0.10 | 10000 |
| 2025-01-02 | 22.37 | $0.11 | 10000 |
| 2024-12-31 | 22.85 | $0.11 | 10000 |
| 2024-12-30 | 23.35 | $0.11 | 10000 |
| 2024-12-27 | 23.89 | $0.08 | 15000 |
| 2024-12-26 | 24.47 | $0.08 | 25000 |
| 2024-12-24 | 24.42 | $0.09 | 25000 |
| 2024-12-23 | 24.86 | $0.09 | 25000 |
| 2024-12-20 | 25.33 | $0.07 | 1500 |
| 2024-12-19 | 24.64 | $0.07 | 1500 |
| 2024-12-18 | 23.91 | $0.07 | 1500 |
| 2024-12-17 | 23.15 | $0.08 | 2985 |
| 2024-12-16 | 22.67 | $0.08 | 2985 |
| 2024-12-13 | 22.18 | $0.08 | 2985 |
| 2024-12-12 | 21.65 | $0.08 | — |
| 2024-12-11 | 21.10 | $0.08 | 2985 |
| 2024-12-10 | 20.52 | $0.08 | 2985 |
| 2024-12-09 | 19.91 | $0.08 | — |
| 2024-12-06 | 19.27 | $0.08 | 2985 |
| 2024-12-05 | 18.59 | $0.09 | 2985 |
| 2024-12-04 | 18.12 | $0.11 | 5000 |
| 2024-12-03 | 18.64 | $0.11 | 5000 |
| 2024-12-02 | 19.18 | $0.11 | 7000 |
| 2024-11-29 | 19.96 | $0.14 | 3000 |
| 2024-11-27 | 19.88 | $0.14 | — |
| 2024-11-26 | 19.79 | $0.14 | 3000 |
| 2024-11-25 | 19.70 | $0.14 | — |
| 2024-11-22 | 19.60 | $0.14 | 1000 |
| 2024-11-21 | 19.50 | $0.14 | 3000 |
| 2024-11-20 | 19.21 | $0.14 | 3000 |
| 2024-11-19 | 18.90 | $0.14 | 3000 |
| 2024-11-18 | 18.58 | $0.14 | 19100 |
| 2024-11-15 | 18.25 | $0.13 | 3000 |
| 2024-11-14 | 18.16 | $0.13 | 3000 |
| 2024-11-13 | 18.08 | $0.13 | 1000 |
| 2024-11-12 | 17.99 | $0.13 | — |
| 2024-11-11 | 17.78 | $0.13 | — |
| 2024-11-08 | 17.55 | $0.13 | — |
| 2024-11-07 | 17.32 | $0.13 | 2000 |
| 2024-11-06 | 17.07 | $0.14 | 4501 |
| 2024-11-05 | 16.61 | $0.14 | 4501 |
| 2024-11-04 | 16.14 | $0.14 | 4501 |
| 2024-11-01 | 15.63 | $0.14 | 32000 |
| 2024-10-31 | 15.10 | $0.14 | — |
| 2024-10-30 | 15.17 | $0.14 | — |
| 2024-10-29 | 15.24 | $0.14 | 1500 |
| 2024-10-28 | 15.31 | $0.14 | 1500 |
| 2024-10-25 | 15.39 | $0.14 | 1507 |
| 2024-10-24 | 15.47 | $0.14 | 7500 |
| 2024-10-23 | 15.56 | $0.14 | 7500 |
| 2024-10-22 | 15.65 | $0.14 | 7500 |
| 2024-10-21 | 15.75 | $0.15 | 34 |
| 2024-10-18 | 16.25 | $0.15 | 13500 |
| 2024-10-17 | 16.78 | $0.14 | — |
| 2024-10-16 | 16.85 | $0.14 | 12000 |
| 2024-10-15 | 16.93 | $0.14 | — |
| 2024-10-14 | 17.01 | $0.14 | — |
| 2024-10-11 | 17.09 | $0.14 | — |
| 2024-10-10 | 17.18 | $0.14 | — |
| 2024-10-09 | 17.27 | $0.14 | — |
| 2024-10-08 | 17.37 | $0.14 | 3999 |
| 2024-10-07 | 17.47 | $0.14 | 6115 |
| 2024-10-04 | 17.58 | $0.13 | 3999 |
| 2024-10-03 | 17.46 | $0.13 | 3999 |
| 2024-10-02 | 17.34 | $0.13 | 3999 |
| 2024-10-01 | 17.21 | $0.13 | 3999 |
| 2024-09-30 | 17.08 | $0.13 | 5999 |
| 2024-09-27 | 16.93 | $0.13 | — |
| 2024-09-26 | 16.78 | $0.13 | 8000 |
| 2024-09-25 | 16.62 | $0.12 | — |
| 2024-09-24 | 16.37 | $0.12 | — |
| 2024-09-23 | 16.11 | $0.12 | — |
| 2024-09-20 | 15.83 | $0.12 | 32450 |
| 2024-09-19 | 15.54 | $0.14 | — |
| 2024-09-18 | 15.43 | $0.14 | — |
| 2024-09-17 | 15.32 | $0.14 | — |
| 2024-09-16 | 15.19 | $0.14 | — |
| 2024-09-13 | 15.07 | $0.14 | 125 |
| 2024-09-12 | 14.93 | $0.15 | — |
| 2024-09-11 | 14.84 | $0.15 | — |
| 2024-09-10 | 14.74 | $0.15 | 305 |
| 2024-09-09 | 14.63 | $0.19 | 10000 |
| 2024-09-06 | 14.79 | $0.19 | 9000 |
| 2024-09-05 | 15.00 | $0.19 | — |
| 2024-09-04 | 15.22 | $0.19 | — |
| 2024-09-03 | 15.44 | $0.19 | 10975 |
| 2024-08-30 | 15.68 | $0.12 | — |
| 2024-08-29 | 15.30 | $0.12 | 1027 |
| 2024-08-28 | 14.89 | $0.25 | — |
| 2024-08-27 | 15.25 | $0.25 | — |
| 2024-08-26 | 15.63 | $0.25 | — |
| 2024-08-23 | 16.03 | $0.25 | — |
| 2024-08-22 | 16.45 | $0.25 | 827 |
| 2024-08-21 | 16.89 | $0.31 | 1025 |
| 2024-08-20 | 17.35 | $0.26 | 5000 |
| 2024-08-19 | 17.52 | $0.25 | 19640 |
| 2024-08-16 | 17.70 | $0.37 | 8030 |
| 2024-08-15 | 18.38 | $0.37 | 4481 |
| 2024-08-14 | 19.09 | $0.34 | — |
| 2024-08-13 | 20.06 | $0.34 | — |
| 2024-08-12 | 21.07 | $0.34 | 1000 |
| 2024-08-09 | 22.14 | $0.59 | — |
| 2024-08-08 | 21.33 | $0.59 | — |
| 2024-08-07 | 20.48 | $0.59 | — |
| 2024-08-06 | 19.58 | $0.59 | — |
| 2024-08-05 | 18.63 | $0.59 | 1020 |
| 2024-08-02 | 17.64 | $0.30 | 1926 |
| 2024-08-01 | 18.27 | $0.45 | 3000 |
| 2024-07-31 | 19.12 | $0.50 | — |
| 2024-07-30 | 17.86 | $0.50 | — |
| 2024-07-29 | 16.54 | $0.50 | 8610 |
| 2024-07-26 | 15.14 | $0.45 | — |
| 2024-07-25 | 14.05 | $0.45 | — |
| 2024-07-24 | 12.90 | $0.45 | 100 |
| 2024-07-23 | 11.68 | $0.41 | — |
| 2024-07-22 | 10.76 | $0.41 | 5515 |
| 2024-07-19 | 9.79 | $0.30 | — |
| 2024-07-18 | 9.83 | $0.30 | 86 |
| 2024-07-17 | 9.87 | $0.32 | 600 |
| 2024-07-16 | 9.62 | $0.32 | — |
| 2024-07-15 | 9.36 | $0.32 | 400 |
| 2024-07-12 | 9.08 | $0.38 | 3034 |
| 2024-07-11 | 8.78 | $0.32 | — |
| 2024-07-10 | 9.09 | $0.32 | 1300 |
| 2024-07-09 | 9.40 | $0.26 | — |
| 2024-07-08 | 8.88 | $0.26 | 52 |
| 2024-07-05 | 8.34 | $0.34 | — |
| 2024-07-03 | 8.76 | $0.34 | 138 |
| 2024-07-02 | 9.20 | $0.37 | — |
| 2024-07-01 | 9.25 | $0.37 | — |
| 2024-06-28 | 9.30 | $0.37 | — |
| 2024-06-27 | 9.35 | $0.37 | — |
| 2024-06-26 | 9.41 | $0.37 | — |
| 2024-06-25 | 9.46 | $0.37 | 160 |
| 2024-06-24 | 9.53 | $0.35 | — |
| 2024-06-21 | 9.80 | $0.35 | — |
| 2024-06-20 | 10.09 | $0.35 | 4713 |
| 2024-06-18 | 10.39 | $0.32 | — |
| 2024-06-17 | 10.47 | $0.32 | — |
| 2024-06-14 | 10.56 | $0.32 | — |
| 2024-06-13 | 10.65 | $0.32 | — |
| 2024-06-12 | 10.75 | $0.32 | 862 |
| 2024-06-11 | 10.85 | $0.31 | — |
| 2024-06-10 | 10.84 | $0.31 | — |
| 2024-06-07 | 10.83 | $0.31 | 56 |
| 2024-06-06 | 10.82 | $0.33 | 9500 |
| 2024-06-05 | 11.00 | $0.31 | 2594 |
| 2024-06-04 | 10.99 | $0.42 | 1123 |
| 2024-06-03 | 11.34 | $0.33 | — |
| 2024-05-31 | 11.32 | $0.33 | 100 |
| 2024-05-30 | 11.31 | $0.41 | 750 |
| 2024-05-29 | 11.70 | $0.39 | 173 |
| 2024-05-28 | 12.25 | $0.35 | — |
| 2024-05-24 | 12.48 | $0.35 | 952 |
| 2024-05-23 | 12.73 | $0.41 | — |
| 2024-05-22 | 13.25 | $0.41 | — |
| 2024-05-21 | 13.80 | $0.41 | — |
| 2024-05-20 | 14.37 | $0.41 | — |
| 2024-05-17 | 14.98 | $0.41 | 2000 |
| 2024-05-16 | 15.62 | $0.43 | — |
| 2024-05-15 | 16.13 | $0.43 | 2500 |
| 2024-05-14 | 16.67 | $0.43 | 2200 |
| 2024-05-13 | 17.22 | $0.41 | 2100 |
| 2024-05-10 | 17.79 | $0.50 | 86 |
| 2024-05-09 | 17.68 | $0.51 | — |
| 2024-05-08 | 17.42 | $0.51 | — |
| 2024-05-07 | 17.16 | $0.51 | 85 |
| 2024-05-06 | 16.88 | $0.45 | — |
| 2024-05-03 | 16.93 | $0.45 | — |
| 2024-05-02 | 16.99 | $0.45 | — |
| 2024-05-01 | 17.05 | $0.45 | — |
| 2024-04-30 | 17.11 | $0.45 | 5206 |
| 2024-04-29 | 17.18 | $0.41 | 21 |
| 2024-04-26 | 17.43 | $0.60 | 2200 |
| 2024-04-25 | 16.68 | $0.56 | — |
| 2024-04-24 | 16.09 | $0.56 | 2300 |
| 2024-04-23 | 15.47 | $0.58 | — |
| 2024-04-22 | 14.62 | $0.58 | 6100 |
| 2024-04-19 | 13.72 | $0.50 | 1300 |
| 2024-04-18 | 13.10 | $0.57 | 16420 |
| 2024-04-17 | 12.27 | $0.51 | — |
| 2024-04-16 | 11.92 | $0.51 | 2400 |
| 2024-04-15 | 11.55 | $0.53 | 2375 |
| 2024-04-12 | 11.16 | $0.52 | — |
| 2024-04-11 | 10.75 | $0.52 | — |
| 2024-04-10 | 10.32 | $0.52 | — |
| 2024-04-09 | 9.87 | $0.52 | 1250 |
| 2024-04-08 | 9.39 | $0.46 | 1313 |
| 2024-04-05 | 8.89 | $0.50 | 1482 |
| 2024-04-04 | 8.14 | $0.59 | 10630 |
| 2024-04-03 | 7.35 | $0.52 | 2040 |
| 2024-04-02 | 6.72 | $0.59 | 3730 |
| 2024-04-01 | 6.05 | $0.50 | 669 |
| 2024-03-28 | 5.61 | $0.39 | 2625 |
| 2024-03-27 | 5.48 | $0.39 | 320 |
| 2024-03-26 | 5.33 | $0.36 | 43 |
| 2024-03-25 | 5.30 | $0.36 | — |
| 2024-03-22 | 5.24 | $0.36 | 695 |
| 2024-03-21 | 5.17 | $0.33 | — |
| 2024-03-20 | 5.40 | $0.33 | 18 |
| 2024-03-19 | 5.63 | $0.54 | — |
| 2024-03-18 | 5.25 | $0.54 | — |
| 2024-03-15 | 4.86 | $0.54 | — |
| 2024-03-14 | 4.44 | $0.54 | 2100 |
| 2024-03-13 | 4.00 | $0.49 | 513 |
| 2024-03-12 | 3.84 | $0.60 | 2200 |
| 2024-03-11 | 3.33 | $0.60 | 1400 |
| 2024-03-08 | 2.80 | $0.51 | 412 |
| 2024-03-07 | 2.44 | $0.51 | 6505 |
| 2024-03-06 | 2.08 | $0.57 | 2903 |
| 2024-03-05 | 1.52 | $0.34 | 491 |
| 2024-03-04 | 1.31 | $0.28 | — |
| 2024-03-01 | 1.34 | $0.28 | — |
| 2024-02-29 | 1.37 | $0.28 | — |
| 2024-02-28 | 1.40 | $0.28 | — |
| 2024-02-27 | 1.43 | $0.28 | 5055 |
| 2024-02-26 | 1.47 | $0.32 | — |
| 2024-02-23 | 1.50 | $0.32 | 200 |
| 2024-02-22 | 1.53 | $0.32 | — |
| 2024-02-21 | 1.57 | $0.32 | 3700 |
| 2024-02-20 | 1.60 | $0.32 | 1000 |
| 2024-02-16 | 1.64 | $0.24 | — |
| 2024-02-15 | 1.65 | $0.24 | — |
| 2024-02-14 | 1.66 | $0.24 | 18000 |
| 2024-02-13 | 1.67 | $0.30 | 2986 |
| 2024-02-12 | 1.76 | $0.25 | 100 |
| 2024-02-09 | 1.78 | $0.25 | — |
| 2024-02-08 | 1.80 | $0.25 | — |
| 2024-02-07 | 1.83 | $0.25 | — |
| 2024-02-06 | 1.85 | $0.25 | — |
| 2024-02-05 | 1.88 | $0.25 | 1014 |
| 2024-02-02 | 1.90 | $0.26 | 12486 |
| 2024-02-01 | 1.93 | $0.39 | 9632 |
| 2024-01-31 | 2.03 | $0.30 | 4000 |
| 2024-01-30 | 2.05 | $0.26 | — |
| 2024-01-29 | 2.04 | $0.26 | — |
| 2024-01-26 | 2.02 | $0.26 | — |
| 2024-01-25 | 2.01 | $0.26 | — |
| 2024-01-24 | 1.99 | $0.26 | — |
| 2024-01-23 | 1.98 | $0.26 | 9344 |
| 2024-01-22 | 1.96 | $0.26 | 10314 |
| 2024-01-19 | 1.96 | $0.30 | 2823 |
| 2024-01-18 | 1.97 | $0.34 | 70 |
| 2024-01-17 | 2.01 | $0.34 | — |
| 2024-01-16 | 2.05 | $0.34 | 3003 |
| 2024-01-12 | 2.09 | $0.34 | 7000 |
| 2024-01-11 | 2.16 | $0.30 | — |
| 2024-01-10 | 2.21 | $0.30 | — |
| 2024-01-09 | 2.26 | $0.30 | 5185 |
| 2024-01-08 | 2.31 | $0.33 | 13300 |
| 2024-01-05 | 2.37 | $0.61 | — |
| 2024-01-04 | 2.43 | $0.61 | 20 |
| 2024-01-03 | 2.49 | $0.38 | 10000 |
| 2024-01-02 | 2.61 | $0.42 | 2800 |
| 2023-12-29 | 2.74 | $0.41 | 152 |
| 2023-12-28 | 2.87 | $0.41 | 4100 |
| 2023-12-27 | 3.01 | $0.43 | 25500 |
| 2023-12-26 | 3.16 | $0.52 | 6000 |
| 2023-12-22 | 3.31 | $0.46 | 800 |
| 2023-12-21 | 3.49 | $0.38 | 3000 |
| 2023-12-20 | 3.65 | $0.04 | — |
| 2023-12-19 | 3.72 | $0.04 | — |
| 2023-12-18 | 3.80 | $0.38 | 80000 |
| 2023-12-15 | 3.95 | $0.04 | — |
| 2023-12-14 | 4.03 | $0.00 | 20720 |
| 2023-12-13 | 4.11 | $0.00 | 3440 |
| 2023-12-12 | 4.18 | $0.00 | 200000 |
| 2023-12-11 | 4.27 | $0.00 | 800000 |
| 2023-12-08 | 4.35 | $3.66 | — |
| 2023-12-07 | 3.96 | $0.00 | 83890 |
| 2023-12-06 | 4.03 | $3.65 | — |
| 2023-12-05 | 3.44 | $0.00 | 468760 |
| 2023-12-04 | 3.48 | $0.00 | 420000 |
| 2023-12-01 | 3.52 | $0.00 | 123340 |
| 2023-11-30 | 3.57 | $0.00 | 938040 |
| 2023-11-29 | 3.62 | $0.00 | 128050 |
| 2023-11-28 | 3.67 | $0.00 | 240500 |
| 2023-11-27 | 3.72 | $0.00 | 1.1M |
| 2023-11-24 | 3.78 | $0.39 | — |
| 2023-11-22 | 3.92 | $0.00 | 321370 |
| 2023-11-21 | 3.99 | $0.00 | 100000 |
| 2023-11-20 | 4.06 | $0.00 | 81990 |
| 2023-11-17 | 4.13 | $0.00 | 316880 |
| 2023-11-16 | 4.21 | $0.01 | 610920 |
| 2023-11-15 | 4.30 | $0.00 | 946190 |
| 2023-11-14 | 4.38 | $0.01 | 10000 |
| 2023-11-13 | 4.47 | $0.51 | — |
| 2023-11-10 | 4.64 | $0.01 | 80100 |
| 2023-11-09 | 4.75 | $0.06 | — |
| 2023-11-08 | 4.87 | $0.06 | — |
| 2023-11-07 | 4.99 | $5.90 | 60000 |
| 2023-11-06 | 4.58 | $0.05 | — |
| 2023-11-03 | 4.69 | $5.41 | 4750 |
| 2023-11-02 | 4.13 | $0.06 | — |
| 2023-11-01 | 4.22 | $0.06 | — |
| 2023-10-31 | 4.31 | $0.01 | 450000 |
| 2023-10-30 | 4.40 | $0.01 | 20000 |
| 2023-10-27 | 4.49 | $0.01 | 25850 |
| 2023-10-26 | 4.59 | $0.01 | 500010 |
| 2023-10-25 | 4.69 | $0.01 | 14000 |
| 2023-10-24 | 4.80 | $7.00 | — |
| 2023-10-23 | 3.99 | $0.01 | 625000 |
| 2023-10-20 | 4.06 | $0.01 | 625000 |
| 2023-10-19 | 4.13 | $0.08 | — |
| 2023-10-18 | 4.22 | $0.08 | — |
| 2023-10-17 | 4.32 | $0.08 | — |
| 2023-10-16 | 4.42 | $0.08 | — |
| 2023-10-13 | 4.52 | $0.08 | — |
| 2023-10-12 | 4.63 | $0.08 | — |
| 2023-10-11 | 4.75 | $0.08 | — |
| 2023-10-10 | 4.87 | $0.01 | 660000 |
| 2023-10-09 | 4.99 | $0.01 | 18680 |
| 2023-10-06 | 5.12 | $5.77 | — |
| 2023-10-05 | 4.72 | $0.01 | 158520 |
| 2023-10-04 | 4.83 | $5.77 | — |
| 2023-10-03 | 4.20 | $0.01 | 100000 |
| 2023-10-02 | 4.29 | $0.01 | 82590 |
| 2023-09-29 | 4.37 | $0.08 | — |
| 2023-09-28 | 4.48 | $0.08 | — |
| 2023-09-27 | 4.59 | $0.08 | — |
| 2023-09-26 | 4.70 | $0.01 | 580000 |
| 2023-09-25 | 4.81 | $0.01 | 80000 |
| 2023-09-22 | 4.93 | $0.01 | 50100 |
| 2023-09-21 | 5.05 | $0.01 | 38000 |
| 2023-09-20 | 5.18 | $6.21 | — |
| 2023-09-19 | 4.62 | $0.01 | 8730 |
| 2023-09-18 | 4.73 | $6.47 | — |
| 2023-09-15 | 3.70 | $0.01 | 220000 |
| 2023-09-14 | 3.75 | $0.06 | — |
| 2023-09-13 | 3.82 | $0.06 | — |
| 2023-09-12 | 3.90 | $0.01 | 1.2M |
| 2023-09-11 | 3.96 | $0.01 | 63610 |
| 2023-09-08 | 4.03 | $0.12 | — |
| 2023-09-07 | 4.13 | $0.12 | — |
| 2023-09-06 | 4.23 | $1.15 | 10000 |
| 2023-09-05 | 4.35 | $0.07 | — |
| 2023-09-01 | 4.46 | $0.07 | — |
| 2023-08-31 | 4.57 | $0.07 | — |
| 2023-08-30 | 4.68 | $0.07 | — |
| 2023-08-29 | 4.80 | $0.01 | 86460 |
| 2023-08-28 | 4.92 | $0.01 | 1560 |
| 2023-08-25 | 5.04 | $0.07 | — |
| 2023-08-24 | 5.18 | $0.07 | — |
| 2023-08-23 | 5.33 | $7.43 | 15000 |
| 2023-08-22 | 4.48 | $0.07 | — |
| 2023-08-21 | 4.59 | $0.07 | — |
| 2023-08-18 | 4.71 | $0.01 | 3000 |
| 2023-08-17 | 4.83 | $0.01 | 20000 |
| 2023-08-16 | 4.95 | $0.01 | 1250 |
| 2023-08-15 | 5.08 | $0.01 | 50000 |
| 2023-08-14 | 5.21 | $0.01 | 15000 |
| 2023-08-11 | 5.35 | $6.87 | — |
| 2023-08-10 | 4.50 | $0.01 | 50000 |
| 2023-08-09 | 4.61 | $0.01 | 51540 |
| 2023-08-08 | 4.72 | $0.01 | 298000 |
| 2023-08-07 | 4.84 | $0.01 | 90000 |
| 2023-08-04 | 4.96 | $0.01 | 45000 |
| 2023-08-03 | 5.09 | $0.01 | 38440 |
| 2023-08-02 | 5.22 | $7.57 | — |
| 2023-08-01 | 3.94 | $0.01 | 613000 |
| 2023-07-31 | 4.02 | $0.01 | 1.3M |
| 2023-07-28 | 4.10 | $0.01 | 100000 |
| 2023-07-27 | 4.19 | $0.01 | 27080 |
| 2023-07-26 | 4.28 | $0.01 | 90000 |
| 2023-07-25 | 4.38 | $0.01 | 55000 |
| 2023-07-24 | 4.48 | $0.01 | 553390 |
| 2023-07-21 | 4.58 | $0.01 | 20000 |
| 2023-07-20 | 4.69 | $0.09 | — |
| 2023-07-19 | 4.83 | $0.09 | — |
| 2023-07-18 | 4.97 | $0.01 | 370800 |
| 2023-07-17 | 5.10 | $0.01 | 303960 |
| 2023-07-14 | 5.24 | $0.01 | 158630 |
| 2023-07-13 | 5.39 | $9.32 | — |
| 2023-07-12 | 3.72 | $0.01 | 373500 |
| 2023-07-11 | 3.80 | $0.01 | 600000 |
| 2023-07-10 | 3.88 | $0.01 | 264160 |
| 2023-07-07 | 3.96 | $0.01 | 100000 |
| 2023-07-06 | 4.05 | $0.01 | 1000 |
| 2023-07-05 | 4.14 | $0.01 | 228440 |
| 2023-07-03 | 4.24 | $0.10 | — |
| 2023-06-30 | 4.36 | $0.10 | — |
| 2023-06-29 | 4.50 | $0.10 | — |
| 2023-06-28 | 4.64 | $0.01 | 100140 |
| 2023-06-27 | 4.76 | $0.01 | 10010 |
| 2023-06-26 | 4.90 | $0.01 | 106890 |
| 2023-06-23 | 5.04 | $0.01 | 1.3M |
| 2023-06-22 | 5.18 | $0.01 | 151000 |
| 2023-06-21 | 5.34 | $9.88 | — |
| 2023-06-20 | 3.25 | $0.01 | 1.4M |
| 2023-06-16 | 3.33 | $0.13 | — |
| 2023-06-15 | 3.47 | $0.13 | — |
| 2023-06-14 | 3.61 | $0.13 | — |
| 2023-06-13 | 3.77 | $1.25 | 501490 |
| 2023-06-12 | 3.58 | $0.16 | — |
| 2023-06-09 | 3.72 | $0.02 | 36000 |
| 2023-06-08 | 3.80 | $0.01 | 130000 |
| 2023-06-07 | 3.90 | $0.01 | 44540 |
| 2023-06-06 | 3.99 | $1.20 | — |
| 2023-06-05 | 3.88 | $0.01 | 85080 |
| 2023-06-02 | 3.98 | $0.01 | 50000 |
| 2023-06-01 | 4.08 | $0.01 | 72170 |
| 2023-05-31 | 4.19 | $0.01 | 20000 |
| 2023-05-30 | 4.31 | $0.01 | 58880 |
| 2023-05-26 | 4.43 | $0.01 | 130000 |
| 2023-05-25 | 4.56 | $0.01 | 25000 |
| 2023-05-24 | 4.69 | $1.44 | — |
| 2023-05-23 | 4.64 | $0.01 | 306890 |
| 2023-05-22 | 4.79 | $1.64 | — |
| 2023-05-19 | 4.64 | $0.02 | 778000 |
| 2023-05-18 | 4.79 | $0.01 | 256020 |
| 2023-05-17 | 4.96 | $0.01 | 75700 |
| 2023-05-16 | 5.13 | $1.50 | — |
| 2023-05-15 | 5.05 | $0.01 | 305400 |
| 2023-05-12 | 5.23 | $1.45 | — |
| 2023-05-11 | 5.13 | $0.01 | 300250 |
| 2023-05-10 | 5.33 | $0.02 | 15000 |
| 2023-05-09 | 5.54 | $0.01 | 465000 |
| 2023-05-08 | 5.77 | $0.01 | 416000 |
| 2023-05-05 | 6.00 | $0.01 | 174000 |
| 2023-05-04 | 6.25 | $0.01 | 127860 |
| 2023-05-03 | 6.51 | $0.01 | 345000 |
| 2023-05-02 | 6.78 | $0.01 | 69000 |
| 2023-05-01 | 7.07 | $0.01 | 1000 |
| 2023-04-28 | 7.37 | $1.48 | — |
| 2023-04-27 | 7.50 | $0.01 | 139000 |
| 2023-04-26 | 7.84 | $0.01 | 114810 |
| 2023-04-25 | 8.19 | $0.01 | 47450 |
| 2023-04-24 | 8.56 | $0.01 | 163780 |
| 2023-04-21 | 8.95 | $0.01 | 770540 |
| 2023-04-20 | 9.36 | $1.34 | — |
| 2023-04-19 | 9.67 | $0.01 | 330000 |
| 2023-04-18 | 10.13 | $1.22 | — |
| 2023-04-17 | 10.50 | $0.01 | 1720 |
| 2023-04-14 | 11.01 | $1.34 | — |
| 2023-04-13 | 11.40 | $0.01 | 667870 |
| 2023-04-12 | 11.96 | $0.01 | 589090 |
| 2023-04-11 | 12.55 | $0.01 | 182240 |
| 2023-04-10 | 13.18 | $1.17 | — |
| 2023-04-06 | 13.73 | $0.01 | 284630 |
| 2023-04-05 | 14.42 | $1.20 | — |
| 2023-04-04 | 15.03 | $0.01 | 50000 |
| 2023-04-03 | 15.80 | $0.10 | — |
| 2023-03-31 | 16.62 | $0.10 | — |
| 2023-03-30 | 17.48 | $9.70 | 22420 |
| 2023-03-29 | 16.85 | $0.08 | — |
| 2023-03-28 | 17.65 | $0.01 | 29380 |
| 2023-03-27 | 18.51 | $0.01 | 200000 |
| 2023-03-24 | 19.41 | $0.13 | — |
| 2023-03-23 | 20.34 | $0.13 | — |
| 2023-03-22 | 21.32 | $0.13 | — |
| 2023-03-21 | 22.35 | $1.26 | 2380 |
| 2023-03-20 | 23.24 | $0.08 | — |
| 2023-03-17 | 24.37 | $7.74 | 87500 |
| 2023-03-16 | 23.97 | $0.13 | — |
| 2023-03-15 | 24.93 | $1.26 | 18820 |
| 2023-03-14 | 25.62 | $0.10 | — |
| 2023-03-13 | 26.62 | $0.10 | — |
| 2023-03-10 | 27.68 | $1.04 | 17250 |
| 2023-03-09 | 28.53 | $0.09 | — |
| 2023-03-08 | 29.65 | $9.04 | 96720 |
| 2023-03-07 | 27.64 | $0.09 | — |
| 2023-03-06 | 28.12 | $0.09 | — |
| 2023-03-03 | 28.63 | $0.09 | — |
| 2023-03-02 | 29.16 | $0.09 | — |
| 2023-03-01 | 29.72 | $0.09 | — |
| 2023-02-28 | 30.31 | $0.09 | — |
| 2023-02-27 | 30.93 | $0.09 | — |
| 2023-02-24 | 31.58 | $0.01 | 7510 |
| 2023-02-23 | 32.31 | $0.01 | 5000 |
| 2023-02-22 | 33.08 | $0.11 | — |
| 2023-02-21 | 33.82 | $0.11 | — |
| 2023-02-17 | 34.61 | $1.06 | 75870 |
| 2023-02-16 | 34.81 | $0.01 | 497450 |
| 2023-02-15 | 35.46 | $0.01 | 150720 |
| 2023-02-14 | 36.15 | $0.12 | — |
| 2023-02-13 | 36.80 | $0.12 | — |
| 2023-02-10 | 37.49 | $0.12 | — |
| 2023-02-09 | 38.21 | $1.22 | 93110 |
| 2023-02-08 | 38.24 | $0.11 | — |
| 2023-02-07 | 38.69 | $0.11 | — |
| 2023-02-06 | 39.15 | $0.01 | 300000 |
| 2023-02-03 | 39.68 | $0.01 | 10000 |
| 2023-02-02 | 40.24 | $1.29 | — |
| 2023-02-01 | 39.96 | $0.01 | 10000 |
| 2023-01-31 | 40.05 | $0.01 | 9160 |
| 2023-01-30 | 40.16 | $0.01 | 42580 |
| 2023-01-27 | 40.26 | $0.01 | 2570 |
| 2023-01-26 | 40.38 | $0.01 | 73940 |
| 2023-01-25 | 40.50 | $0.01 | 29000 |
| 2023-01-24 | 40.62 | $0.16 | — |
| 2023-01-23 | 40.68 | $0.16 | — |
| 2023-01-20 | 40.73 | $0.16 | — |
| 2023-01-19 | 40.78 | $1.56 | 10000 |
| 2023-01-18 | 40.06 | $0.14 | — |
| 2023-01-17 | 39.57 | $0.14 | — |
| 2023-01-13 | 39.06 | $1.40 | 0 |
| 2023-01-12 | 37.72 | $1.50 | 0 |
| 2023-01-11 | 36.34 | $1.80 | 0 |
| 2023-01-10 | 34.51 | $1.28 | 0 |
| 2023-01-09 | 32.58 | $1.40 | 0 |
| 2023-01-06 | 32.73 | $1.70 | — |
| 2023-01-05 | 32.55 | $1.70 | 0 |
| 2023-01-04 | 32.36 | $1.90 | — |
| 2023-01-03 | 31.93 | $1.90 | 0 |
| 2022-12-30 | 31.48 | $1.53 | 0 |
| 2022-12-29 | 31.18 | $1.45 | 0 |
| 2022-12-28 | 30.87 | $1.90 | 0 |
| 2022-12-27 | 30.08 | $1.78 | 0 |
| 2022-12-23 | 29.30 | $1.12 | — |
| 2022-12-22 | 28.75 | $1.12 | — |
| 2022-12-21 | 28.17 | $1.12 | 0 |
| 2022-12-20 | 27.55 | $1.12 | 1 |
| 2022-12-19 | 26.91 | $1.20 | — |
| 2022-12-16 | 26.48 | $1.20 | — |
| 2022-12-15 | 26.02 | $1.20 | 1 |
| 2022-12-14 | 25.54 | $1.15 | — |
| 2022-12-13 | 25.06 | $1.15 | — |
| 2022-12-12 | 24.55 | $0.12 | 1274 |
| 2022-12-09 | 24.39 | $0.12 | 10177 |
| 2022-12-08 | 24.23 | $0.12 | 9810 |
| 2022-12-07 | 24.06 | $0.12 | 6036 |
| 2022-12-06 | 23.87 | $0.13 | 23518 |
| 2022-12-05 | 23.68 | $0.14 | 8000 |
| 2022-12-02 | 23.47 | $0.13 | 7360 |
| 2022-12-01 | 23.24 | $0.14 | 16443 |
| 2022-11-30 | 23.02 | $0.11 | 683 |
| 2022-11-29 | 22.79 | $0.11 | 5518 |
| 2022-11-28 | 22.55 | $0.12 | 21174 |
| 2022-11-25 | 22.29 | $1.17 | — |
| 2022-11-23 | 21.55 | $0.12 | 11982 |
| 2022-11-22 | 21.01 | $0.11 | 1350 |
| 2022-11-21 | 20.44 | $1.71 | — |
| 2022-11-18 | 19.09 | $1.71 | — |
| 2022-11-17 | 17.67 | $1.71 | — |
| 2022-11-16 | 16.17 | $1.71 | — |
| 2022-11-15 | 14.59 | $1.71 | 0 |
| 2022-11-14 | 12.94 | $2.16 | 0 |
| 2022-11-11 | 13.16 | $1.20 | 0 |
| 2022-11-10 | 13.82 | $1.40 | 0 |
| 2022-11-09 | 14.42 | $1.59 | — |
| 2022-11-08 | 14.98 | $1.59 | 0 |
| 2022-11-07 | 15.56 | $1.58 | — |
| 2022-11-04 | 16.17 | $1.58 | 0 |
| 2022-11-03 | 16.81 | $1.20 | — |
| 2022-11-02 | 17.33 | $1.58 | 0 |
| 2022-11-01 | 18.02 | $1.50 | 0 |
| 2022-10-31 | 18.74 | $2.24 | — |
| 2022-10-28 | 19.69 | $2.24 | 0 |
| 2022-10-27 | 20.70 | $8.72 | — |
| 2022-10-26 | 18.13 | $8.72 | 0 |
| 2022-10-25 | 15.43 | $1.48 | 0 |
| 2022-10-24 | 16.17 | $1.84 | 0 |
| 2022-10-21 | 16.94 | $1.49 | — |
| 2022-10-20 | 17.35 | $1.49 | 0 |
| 2022-10-19 | 17.79 | $1.28 | 0 |
| 2022-10-18 | 18.20 | $1.54 | 0 |
| 2022-10-17 | 19.09 | $1.71 | 0 |
| 2022-10-14 | 19.90 | $1.64 | — |
| 2022-10-13 | 20.86 | $1.64 | 0 |
| 2022-10-12 | 21.86 | $2.00 | 0 |
| 2022-10-11 | 22.89 | $1.70 | 0 |
| 2022-10-10 | 23.92 | $1.19 | — |
| 2022-10-07 | 23.97 | $1.19 | — |
| 2022-10-06 | 24.02 | $1.19 | — |
| 2022-10-05 | 24.08 | $1.19 | 0 |
| 2022-10-04 | 24.14 | $1.77 | 0 |
| 2022-10-03 | 24.86 | $2.28 | — |
| 2022-09-30 | 25.96 | $2.28 | — |
| 2022-09-29 | 27.12 | $2.28 | — |
| 2022-09-28 | 28.35 | $2.28 | — |
| 2022-09-27 | 29.63 | $2.28 | 0 |
| 2022-09-26 | 30.98 | $1.70 | 0 |
| 2022-09-23 | 32.41 | $2.48 | 0 |
| 2022-09-22 | 33.66 | $2.91 | 0 |
| 2022-09-21 | 35.32 | $2.95 | — |
| 2022-09-20 | 35.74 | $2.95 | 0 |
| 2022-09-19 | 36.19 | $2.70 | — |
| 2022-09-16 | 36.96 | $2.70 | 0 |
| 2022-09-15 | 37.77 | $2.80 | 0 |
| 2022-09-14 | 38.21 | $2.74 | — |
| 2022-09-13 | 38.74 | $2.74 | 0 |
| 2022-09-12 | 39.29 | $2.76 | 0 |
| 2022-09-09 | 40.06 | $2.78 | 0 |
| 2022-09-08 | 40.85 | $2.90 | 0 |
| 2022-09-07 | 41.78 | $3.40 | 0 |
| 2022-09-06 | 41.71 | $2.23 | — |
| 2022-09-02 | 42.82 | $2.23 | — |
| 2022-09-01 | 43.98 | $2.23 | 0 |
| 2022-08-31 | 45.20 | $3.01 | — |
| 2022-08-30 | 44.65 | $3.01 | — |
| 2022-08-29 | 44.06 | $3.01 | 0 |
| 2022-08-26 | 43.44 | $3.00 | 0 |
| 2022-08-25 | 42.79 | $2.31 | 0 |
| 2022-08-24 | 43.26 | $2.67 | 0 |
| 2022-08-23 | 42.45 | $2.67 | 0 |
| 2022-08-22 | 41.61 | $2.75 | 0 |
| 2022-08-19 | 40.40 | $2.67 | — |
| 2022-08-18 | 39.24 | $2.67 | — |
| 2022-08-17 | 38.02 | $2.67 | 0 |
| 2022-08-16 | 36.74 | $2.66 | 0 |
| 2022-08-15 | 35.40 | $2.66 | 0 |
| 2022-08-12 | 33.98 | $2.87 | — |
| 2022-08-11 | 31.77 | $2.87 | — |
| 2022-08-10 | 29.43 | $2.87 | 0 |
| 2022-08-09 | 26.97 | $2.67 | — |
| 2022-08-08 | 24.48 | $2.67 | 0 |
| 2022-08-05 | 21.85 | $2.70 | 0 |
| 2022-08-04 | 19.09 | $2.50 | 0 |
| 2022-08-03 | 16.27 | $2.50 | — |
| 2022-08-02 | 13.31 | $2.50 | 0 |
| 2022-08-01 | 10.19 | $2.36 | — |
| 2022-07-29 | 6.97 | $2.36 | 0 |
| 2022-07-28 | 3.57 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected