Is Gain Therapeutics, Inc. (GANX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gain Therapeutics, Inc. (GANX) research center and poll results.
NASDAQ : GANX
Gain Therapeutics, Inc.
$1.71 USD
$0.05 (3.01%)
- Volume
- 498.19K
- Average Volume
- 885.42K
- Market Capitalization
- $72.94M
- P/E Ratio
- -2.95
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $4.34
- Year Low
- $1.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.69
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.81
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
3.38
Maximum
9.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.71 | 503233 |
| 2026-07-16 | 1.81 | $1.66 | 845830 |
| 2026-07-15 | 1.82 | $1.68 | 995530 |
| 2026-07-14 | 1.82 | $1.68 | 1.5M |
| 2026-07-13 | 1.82 | $1.76 | 997400 |
| 2026-07-10 | 1.82 | $1.80 | 610322 |
| 2026-07-09 | 1.81 | $1.82 | 589400 |
| 2026-07-08 | 1.80 | $1.79 | 591154 |
| 2026-07-07 | 1.80 | $1.81 | 743500 |
| 2026-07-06 | 1.79 | $1.81 | 621900 |
| 2026-07-02 | 1.79 | $1.91 | 769122 |
| 2026-07-01 | 1.79 | $1.99 | 1.5M |
| 2026-06-30 | 1.78 | $2.03 | 3.8M |
| 2026-06-29 | 1.78 | $1.98 | 12.5M |
| 2026-06-26 | 1.77 | $1.75 | 550500 |
| 2026-06-25 | 1.79 | $1.72 | 284018 |
| 2026-06-24 | 1.79 | $1.74 | 272200 |
| 2026-06-23 | 1.79 | $1.77 | 378818 |
| 2026-06-22 | 1.79 | $1.85 | 798213 |
| 2026-06-18 | 1.79 | $1.88 | 503933 |
| 2026-06-17 | 1.78 | $1.78 | 381736 |
| 2026-06-16 | 1.77 | $1.79 | 601118 |
| 2026-06-15 | 1.76 | $1.75 | 447150 |
| 2026-06-12 | 1.76 | $1.68 | 482900 |
| 2026-06-11 | 1.77 | $1.69 | 534000 |
| 2026-06-10 | 1.77 | $1.64 | 362500 |
| 2026-06-09 | 1.78 | $1.65 | 1.3M |
| 2026-06-08 | 1.79 | $1.69 | 545631 |
| 2026-06-05 | 1.79 | $1.70 | 616705 |
| 2026-06-04 | 1.80 | $1.86 | 369400 |
| 2026-06-03 | 1.81 | $1.79 | 374800 |
| 2026-06-02 | 1.81 | $1.83 | 887893 |
| 2026-06-01 | 1.81 | $1.96 | 1.2M |
| 2026-05-29 | 1.81 | $1.95 | 868794 |
| 2026-05-28 | 1.81 | $2.02 | 1.6M |
| 2026-05-27 | 1.79 | $1.77 | 697781 |
| 2026-05-26 | 1.80 | $1.82 | 1.2M |
| 2026-05-22 | 1.80 | $1.78 | 413147 |
| 2026-05-21 | 1.81 | $1.75 | 544500 |
| 2026-05-20 | 1.82 | $1.65 | 512100 |
| 2026-05-19 | 1.84 | $1.59 | 723500 |
| 2026-05-18 | 1.86 | $1.62 | 1.0M |
| 2026-05-15 | 1.89 | $1.75 | 603231 |
| 2026-05-14 | 1.91 | $1.82 | 447107 |
| 2026-05-13 | 1.92 | $1.78 | 310265 |
| 2026-05-12 | 1.94 | $1.80 | 358738 |
| 2026-05-11 | 1.94 | $1.82 | 537300 |
| 2026-05-08 | 1.94 | $1.82 | 337981 |
| 2026-05-07 | 1.94 | $1.87 | 347100 |
| 2026-05-06 | 1.94 | $1.91 | 434041 |
| 2026-05-05 | 1.94 | $1.87 | 467900 |
| 2026-05-04 | 1.94 | $1.90 | 561105 |
| 2026-05-01 | 1.93 | $1.88 | 424116 |
| 2026-04-30 | 1.93 | $1.89 | 476600 |
| 2026-04-29 | 1.93 | $1.76 | 919714 |
| 2026-04-28 | 1.94 | $1.85 | 456644 |
| 2026-04-27 | 1.94 | $1.95 | 495327 |
| 2026-04-24 | 1.94 | $1.97 | 664735 |
| 2026-04-23 | 1.93 | $1.89 | 583763 |
| 2026-04-22 | 1.93 | $2.04 | 337900 |
| 2026-04-21 | 1.93 | $2.09 | 457809 |
| 2026-04-20 | 1.92 | $2.12 | 524992 |
| 2026-04-17 | 1.91 | $2.13 | 681700 |
| 2026-04-16 | 1.90 | $2.05 | 453900 |
| 2026-04-15 | 1.89 | $2.14 | 788131 |
| 2026-04-14 | 1.91 | $1.89 | 641500 |
| 2026-04-13 | 1.95 | $1.87 | 686200 |
| 2026-04-10 | 1.97 | $1.80 | 411100 |
| 2026-04-09 | 2.02 | $1.84 | 342400 |
| 2026-04-08 | 2.07 | $1.80 | 610600 |
| 2026-04-07 | 2.12 | $1.85 | 688400 |
| 2026-04-06 | 2.18 | $1.86 | 521200 |
| 2026-04-02 | 2.24 | $1.85 | 522941 |
| 2026-04-01 | 2.27 | $1.94 | 574732 |
| 2026-03-31 | 2.30 | $1.94 | 361000 |
| 2026-03-30 | 2.34 | $1.80 | 488676 |
| 2026-03-27 | 2.38 | $1.83 | 890931 |
| 2026-03-26 | 2.42 | $1.89 | 486708 |
| 2026-03-25 | 2.45 | $1.96 | 423756 |
| 2026-03-24 | 2.48 | $1.86 | 563521 |
| 2026-03-23 | 2.52 | $1.89 | 811606 |
| 2026-03-20 | 2.53 | $1.95 | 760700 |
| 2026-03-19 | 2.53 | $1.90 | 702200 |
| 2026-03-18 | 2.53 | $1.95 | 3.1M |
| 2026-03-17 | 2.52 | $2.62 | 732039 |
| 2026-03-16 | 2.48 | $2.52 | 566329 |
| 2026-03-13 | 2.45 | $2.43 | 1.3M |
| 2026-03-12 | 2.41 | $2.75 | 637121 |
| 2026-03-11 | 2.36 | $2.84 | 688093 |
| 2026-03-10 | 2.31 | $2.83 | 773363 |
| 2026-03-09 | 2.26 | $2.93 | 1.1M |
| 2026-03-06 | 2.20 | $3.05 | 1.5M |
| 2026-03-05 | 2.13 | $2.51 | 628400 |
| 2026-03-04 | 2.09 | $2.57 | 501342 |
| 2026-03-03 | 2.05 | $2.63 | 374211 |
| 2026-03-02 | 2.01 | $2.71 | 592111 |
| 2026-02-27 | 1.96 | $2.61 | 502000 |
| 2026-02-26 | 1.93 | $2.48 | 465800 |
| 2026-02-25 | 1.90 | $2.52 | 1.1M |
| 2026-02-24 | 1.88 | $2.74 | 3.1M |
| 2026-02-23 | 1.84 | $2.09 | 593054 |
| 2026-02-20 | 1.84 | $1.94 | 464900 |
| 2026-02-19 | 1.85 | $1.89 | 337300 |
| 2026-02-18 | 1.85 | $1.83 | 673825 |
| 2026-02-17 | 1.86 | $1.81 | 515843 |
| 2026-02-13 | 1.86 | $1.81 | 658904 |
| 2026-02-12 | 1.86 | $1.73 | 345236 |
| 2026-02-11 | 1.89 | $1.74 | 294317 |
| 2026-02-10 | 1.91 | $1.78 | 486817 |
| 2026-02-09 | 1.93 | $1.79 | 306941 |
| 2026-02-06 | 1.95 | $1.75 | 692400 |
| 2026-02-05 | 1.99 | $1.62 | 930998 |
| 2026-02-04 | 2.03 | $1.76 | 531237 |
| 2026-02-03 | 2.07 | $1.81 | 544400 |
| 2026-02-02 | 2.13 | $1.78 | 387300 |
| 2026-01-30 | 2.20 | $1.80 | 511611 |
| 2026-01-29 | 2.27 | $1.92 | 496965 |
| 2026-01-28 | 2.32 | $1.96 | 519638 |
| 2026-01-27 | 2.38 | $2.06 | 370400 |
| 2026-01-26 | 2.44 | $1.95 | 847940 |
| 2026-01-23 | 2.50 | $2.05 | 619800 |
| 2026-01-22 | 2.55 | $2.08 | 708300 |
| 2026-01-21 | 2.61 | $1.97 | 957912 |
| 2026-01-20 | 2.65 | $1.99 | 1.1M |
| 2026-01-16 | 2.67 | $1.81 | 1.9M |
| 2026-01-15 | 2.78 | $1.88 | 1.9M |
| 2026-01-14 | 2.88 | $2.20 | 526640 |
| 2026-01-13 | 2.96 | $2.23 | 843100 |
| 2026-01-12 | 3.06 | $2.14 | 1.9M |
| 2026-01-09 | 3.16 | $2.31 | 1.2M |
| 2026-01-08 | 3.25 | $2.44 | 833700 |
| 2026-01-07 | 3.33 | $2.41 | 1.5M |
| 2026-01-06 | 3.41 | $2.55 | 3.2M |
| 2026-01-05 | 3.48 | $2.97 | 1.2M |
| 2026-01-02 | 3.50 | $3.18 | 560400 |
| 2025-12-31 | 3.51 | $3.22 | 688310 |
| 2025-12-30 | 3.50 | $3.05 | 891400 |
| 2025-12-29 | 3.51 | $3.16 | 905820 |
| 2025-12-26 | 3.53 | $3.15 | 576310 |
| 2025-12-24 | 3.53 | $3.22 | 793236 |
| 2025-12-23 | 3.51 | $3.08 | 1.2M |
| 2025-12-22 | 3.50 | $3.19 | 2.9M |
| 2025-12-19 | 3.47 | $2.88 | 12.6M |
| 2025-12-18 | 3.47 | $2.25 | 6.8M |
| 2025-12-17 | 3.50 | $4.05 | 1.3M |
| 2025-12-16 | 3.44 | $3.86 | 1.3M |
| 2025-12-15 | 3.39 | $3.95 | 1.6M |
| 2025-12-12 | 3.33 | $4.14 | 1.9M |
| 2025-12-11 | 3.27 | $4.11 | 1.4M |
| 2025-12-10 | 3.21 | $4.18 | 829534 |
| 2025-12-09 | 3.14 | $4.05 | 1.4M |
| 2025-12-08 | 3.06 | $3.99 | 2.0M |
| 2025-12-05 | 2.96 | $3.85 | 2.5M |
| 2025-12-04 | 2.86 | $3.50 | 879333 |
| 2025-12-03 | 2.78 | $3.32 | 981433 |
| 2025-12-02 | 2.70 | $3.06 | 672829 |
| 2025-12-01 | 2.64 | $3.24 | 1.1M |
| 2025-11-28 | 2.57 | $3.50 | 1.4M |
| 2025-11-26 | 2.48 | $3.14 | 1.9M |
| 2025-11-25 | 2.42 | $2.92 | 447002 |
| 2025-11-24 | 2.37 | $2.83 | 643600 |
| 2025-11-21 | 2.32 | $2.66 | 971300 |
| 2025-11-20 | 2.29 | $2.85 | 1.5M |
| 2025-11-19 | 2.25 | $2.75 | 539800 |
| 2025-11-18 | 2.21 | $2.85 | 1.0M |
| 2025-11-17 | 2.17 | $2.82 | 469634 |
| 2025-11-14 | 2.13 | $2.83 | 1.2M |
| 2025-11-13 | 2.08 | $2.99 | 2.0M |
| 2025-11-12 | 2.02 | $2.95 | 3.6M |
| 2025-11-11 | 1.97 | $2.68 | 1.4M |
| 2025-11-10 | 1.93 | $2.49 | 3.2M |
| 2025-11-07 | 1.90 | $1.96 | 855042 |
| 2025-11-06 | 1.90 | $1.90 | 594600 |
| 2025-11-05 | 1.91 | $1.84 | 777648 |
| 2025-11-04 | 1.93 | $1.66 | 983600 |
| 2025-11-03 | 1.94 | $1.84 | 888600 |
| 2025-10-31 | 1.96 | $1.96 | 1.1M |
| 2025-10-30 | 1.96 | $1.76 | 389007 |
| 2025-10-29 | 1.97 | $1.82 | 498134 |
| 2025-10-28 | 1.97 | $1.92 | 844900 |
| 2025-10-27 | 1.96 | $1.95 | 331915 |
| 2025-10-24 | 1.95 | $1.98 | 441000 |
| 2025-10-23 | 1.94 | $1.97 | 440645 |
| 2025-10-22 | 1.93 | $2.01 | 908400 |
| 2025-10-21 | 1.92 | $2.10 | 1.2M |
| 2025-10-20 | 1.90 | $1.92 | 459059 |
| 2025-10-17 | 1.89 | $1.87 | 671200 |
| 2025-10-16 | 1.87 | $1.81 | 715200 |
| 2025-10-15 | 1.87 | $1.87 | 1.0M |
| 2025-10-14 | 1.85 | $2.04 | 933200 |
| 2025-10-13 | 1.83 | $1.90 | 510287 |
| 2025-10-10 | 1.82 | $1.97 | 1.1M |
| 2025-10-09 | 1.81 | $2.08 | 901140 |
| 2025-10-08 | 1.79 | $2.07 | 907930 |
| 2025-10-07 | 1.77 | $2.02 | 2.3M |
| 2025-10-06 | 1.76 | $2.22 | 3.0M |
| 2025-10-03 | 1.73 | $1.92 | 645000 |
| 2025-10-02 | 1.72 | $1.86 | 711900 |
| 2025-10-01 | 1.72 | $1.82 | 411531 |
| 2025-09-30 | 1.72 | $1.77 | 924369 |
| 2025-09-29 | 1.73 | $1.81 | 595995 |
| 2025-09-26 | 1.74 | $1.79 | 459300 |
| 2025-09-25 | 1.74 | $1.73 | 277800 |
| 2025-09-24 | 1.75 | $1.74 | 579379 |
| 2025-09-23 | 1.76 | $1.75 | 654700 |
| 2025-09-22 | 1.76 | $1.74 | 864594 |
| 2025-09-19 | 1.77 | $1.58 | 804400 |
| 2025-09-18 | 1.79 | $1.70 | 986041 |
| 2025-09-17 | 1.79 | $1.58 | 414300 |
| 2025-09-16 | 1.79 | $1.63 | 548000 |
| 2025-09-15 | 1.80 | $1.64 | 506800 |
| 2025-09-12 | 1.80 | $1.66 | 508818 |
| 2025-09-11 | 1.80 | $1.72 | 646338 |
| 2025-09-10 | 1.79 | $1.73 | 299300 |
| 2025-09-09 | 1.78 | $1.71 | 483119 |
| 2025-09-08 | 1.77 | $1.75 | 769525 |
| 2025-09-05 | 1.75 | $1.76 | 502534 |
| 2025-09-04 | 1.74 | $1.74 | 2.2M |
| 2025-09-03 | 1.73 | $1.92 | 483951 |
| 2025-09-02 | 1.72 | $1.91 | 667361 |
| 2025-08-29 | 1.70 | $1.99 | 599900 |
| 2025-08-28 | 1.67 | $1.88 | 184500 |
| 2025-08-27 | 1.65 | $1.86 | 378207 |
| 2025-08-26 | 1.63 | $1.92 | 132444 |
| 2025-08-25 | 1.61 | $1.84 | 740930 |
| 2025-08-22 | 1.60 | $1.97 | 471037 |
| 2025-08-21 | 1.59 | $1.81 | 137761 |
| 2025-08-20 | 1.58 | $1.73 | 198221 |
| 2025-08-19 | 1.58 | $1.69 | 207500 |
| 2025-08-18 | 1.58 | $1.77 | 877609 |
| 2025-08-15 | 1.57 | $1.73 | 1.8M |
| 2025-08-14 | 1.56 | $1.54 | 104597 |
| 2025-08-13 | 1.56 | $1.55 | 247500 |
| 2025-08-12 | 1.57 | $1.53 | 224700 |
| 2025-08-11 | 1.57 | $1.46 | 266773 |
| 2025-08-08 | 1.59 | $1.48 | 133360 |
| 2025-08-07 | 1.61 | $1.49 | 285500 |
| 2025-08-06 | 1.62 | $1.55 | 266207 |
| 2025-08-05 | 1.63 | $1.67 | 366600 |
| 2025-08-04 | 1.63 | $1.47 | 171202 |
| 2025-08-01 | 1.64 | $1.44 | 246306 |
| 2025-07-31 | 1.65 | $1.46 | 337900 |
| 2025-07-30 | 1.66 | $1.50 | 341092 |
| 2025-07-29 | 1.66 | $1.57 | 187000 |
| 2025-07-28 | 1.68 | $1.62 | 162500 |
| 2025-07-25 | 1.69 | $1.69 | 63727 |
| 2025-07-24 | 1.71 | $1.68 | 134884 |
| 2025-07-23 | 1.72 | $1.68 | 178927 |
| 2025-07-22 | 1.73 | $1.62 | 371744 |
| 2025-07-21 | 1.73 | $1.58 | 250414 |
| 2025-07-18 | 1.74 | $1.59 | 209997 |
| 2025-07-17 | 1.75 | $1.61 | 195630 |
| 2025-07-16 | 1.75 | $1.62 | 937011 |
| 2025-07-15 | 1.76 | $1.70 | 438913 |
| 2025-07-14 | 1.76 | $1.86 | 389921 |
| 2025-07-11 | 1.76 | $1.73 | 238100 |
| 2025-07-10 | 1.76 | $1.77 | 320627 |
| 2025-07-09 | 1.77 | $1.77 | 139143 |
| 2025-07-08 | 1.78 | $1.68 | 246446 |
| 2025-07-07 | 1.79 | $1.60 | 133628 |
| 2025-07-03 | 1.80 | $1.69 | 244400 |
| 2025-07-02 | 1.82 | $1.64 | 302349 |
| 2025-07-01 | 1.84 | $1.57 | 599981 |
| 2025-06-30 | 1.85 | $1.80 | 411717 |
| 2025-06-27 | 1.85 | $1.97 | 283000 |
| 2025-06-26 | 1.84 | $1.99 | 377611 |
| 2025-06-25 | 1.83 | $1.95 | 329075 |
| 2025-06-24 | 1.82 | $1.79 | 185000 |
| 2025-06-23 | 1.83 | $1.69 | 313127 |
| 2025-06-20 | 1.83 | $1.77 | 784231 |
| 2025-06-18 | 1.83 | $1.79 | 356601 |
| 2025-06-17 | 1.84 | $1.71 | 292800 |
| 2025-06-16 | 1.85 | $1.74 | 111710 |
| 2025-06-13 | 1.86 | $1.73 | 221100 |
| 2025-06-12 | 1.87 | $1.80 | 214600 |
| 2025-06-11 | 1.87 | $1.79 | 491431 |
| 2025-06-10 | 1.88 | $1.89 | 271900 |
| 2025-06-09 | 1.88 | $1.91 | 208800 |
| 2025-06-06 | 1.88 | $1.92 | 222826 |
| 2025-06-05 | 1.89 | $1.89 | 265900 |
| 2025-06-04 | 1.89 | $1.99 | 194133 |
| 2025-06-03 | 1.89 | $2.01 | 382400 |
| 2025-06-02 | 1.89 | $1.93 | 150400 |
| 2025-05-30 | 1.89 | $1.77 | 122318 |
| 2025-05-29 | 1.91 | $1.80 | 82119 |
| 2025-05-28 | 1.93 | $1.80 | 215800 |
| 2025-05-27 | 1.93 | $1.77 | 157100 |
| 2025-05-23 | 1.94 | $1.80 | 76500 |
| 2025-05-22 | 1.94 | $1.80 | 124100 |
| 2025-05-21 | 1.95 | $1.81 | 225900 |
| 2025-05-20 | 1.95 | $1.91 | 173348 |
| 2025-05-19 | 1.94 | $1.96 | 251447 |
| 2025-05-16 | 1.93 | $2.01 | 472300 |
| 2025-05-15 | 1.92 | $1.81 | 360737 |
| 2025-05-14 | 1.92 | $1.86 | 431700 |
| 2025-05-13 | 1.92 | $1.93 | 137615 |
| 2025-05-12 | 1.91 | $1.92 | 229000 |
| 2025-05-09 | 1.90 | $1.94 | 94601 |
| 2025-05-08 | 1.88 | $2.03 | 220739 |
| 2025-05-07 | 1.86 | $1.95 | 163640 |
| 2025-05-06 | 1.85 | $1.89 | 328958 |
| 2025-05-05 | 1.83 | $2.03 | 257500 |
| 2025-05-02 | 1.82 | $2.06 | 398700 |
| 2025-05-01 | 1.80 | $2.18 | 929500 |
| 2025-04-30 | 1.79 | $2.05 | 599186 |
| 2025-04-29 | 1.78 | $1.88 | 441000 |
| 2025-04-28 | 1.78 | $1.91 | 310804 |
| 2025-04-25 | 1.78 | $1.90 | 247931 |
| 2025-04-24 | 1.78 | $1.88 | 188348 |
| 2025-04-23 | 1.79 | $1.85 | 287114 |
| 2025-04-22 | 1.82 | $1.85 | 206520 |
| 2025-04-21 | 1.84 | $1.74 | 205550 |
| 2025-04-17 | 1.87 | $1.80 | 149600 |
| 2025-04-16 | 1.89 | $1.74 | 176909 |
| 2025-04-15 | 1.93 | $1.80 | 193600 |
| 2025-04-14 | 1.96 | $1.87 | 497623 |
| 2025-04-11 | 1.99 | $1.68 | 317741 |
| 2025-04-10 | 2.01 | $1.58 | 191940 |
| 2025-04-09 | 2.04 | $1.65 | 330225 |
| 2025-04-08 | 2.06 | $1.58 | 238005 |
| 2025-04-07 | 2.08 | $1.65 | 326398 |
| 2025-04-04 | 2.09 | $1.65 | 455300 |
| 2025-04-03 | 2.10 | $1.79 | 208004 |
| 2025-04-02 | 2.10 | $1.89 | 270500 |
| 2025-04-01 | 2.10 | $1.81 | 303800 |
| 2025-03-31 | 2.11 | $1.91 | 247800 |
| 2025-03-28 | 2.11 | $1.89 | 405530 |
| 2025-03-27 | 2.12 | $2.07 | 159144 |
| 2025-03-26 | 2.11 | $2.09 | 322358 |
| 2025-03-25 | 2.11 | $2.28 | 138526 |
| 2025-03-24 | 2.09 | $2.32 | 196809 |
| 2025-03-21 | 2.08 | $2.34 | 126200 |
| 2025-03-20 | 2.07 | $2.29 | 330835 |
| 2025-03-19 | 2.08 | $2.47 | 301000 |
| 2025-03-18 | 2.07 | $2.38 | 193620 |
| 2025-03-17 | 2.08 | $2.40 | 643864 |
| 2025-03-14 | 2.10 | $2.11 | 333506 |
| 2025-03-13 | 2.12 | $2.20 | 246017 |
| 2025-03-12 | 2.14 | $2.11 | 169514 |
| 2025-03-11 | 2.15 | $1.95 | 162500 |
| 2025-03-10 | 2.18 | $1.86 | 245600 |
| 2025-03-07 | 2.22 | $1.88 | 127820 |
| 2025-03-06 | 2.25 | $1.80 | 114600 |
| 2025-03-05 | 2.29 | $1.85 | 310428 |
| 2025-03-04 | 2.30 | $1.94 | 368422 |
| 2025-03-03 | 2.32 | $1.95 | 201900 |
| 2025-02-28 | 2.32 | $2.13 | 109558 |
| 2025-02-27 | 2.33 | $1.90 | 258640 |
| 2025-02-26 | 2.34 | $2.00 | 238828 |
| 2025-02-25 | 2.34 | $1.92 | 496927 |
| 2025-02-24 | 2.35 | $2.08 | 472217 |
| 2025-02-21 | 2.36 | $2.27 | 175800 |
| 2025-02-20 | 2.36 | $2.34 | 320127 |
| 2025-02-19 | 2.35 | $2.42 | 168669 |
| 2025-02-18 | 2.33 | $2.51 | 350425 |
| 2025-02-14 | 2.32 | $2.73 | 257120 |
| 2025-02-13 | 2.30 | $2.56 | 121300 |
| 2025-02-12 | 2.28 | $2.51 | 116100 |
| 2025-02-11 | 2.26 | $2.41 | 130000 |
| 2025-02-10 | 2.25 | $2.51 | 200700 |
| 2025-02-07 | 2.24 | $2.61 | 357456 |
| 2025-02-06 | 2.23 | $2.64 | 490724 |
| 2025-02-05 | 2.21 | $2.44 | 255822 |
| 2025-02-04 | 2.21 | $2.21 | 109500 |
| 2025-02-03 | 2.22 | $2.16 | 248920 |
| 2025-01-31 | 2.23 | $2.13 | 112407 |
| 2025-01-30 | 2.23 | $2.20 | 266100 |
| 2025-01-29 | 2.23 | $2.09 | 192100 |
| 2025-01-28 | 2.22 | $2.08 | 111600 |
| 2025-01-27 | 2.19 | $2.14 | 317025 |
| 2025-01-24 | 2.16 | $2.20 | 71013 |
| 2025-01-23 | 2.13 | $2.23 | 208800 |
| 2025-01-22 | 2.10 | $2.13 | 119800 |
| 2025-01-21 | 2.07 | $2.18 | 134278 |
| 2025-01-17 | 2.04 | $2.28 | 272752 |
| 2025-01-16 | 2.01 | $2.37 | 108500 |
| 2025-01-15 | 1.97 | $2.14 | 88800 |
| 2025-01-14 | 1.95 | $2.08 | 87645 |
| 2025-01-13 | 1.93 | $2.19 | 137506 |
| 2025-01-10 | 1.91 | $2.30 | 235900 |
| 2025-01-08 | 1.88 | $2.44 | 262588 |
| 2025-01-07 | 1.85 | $2.27 | 208380 |
| 2025-01-06 | 1.82 | $2.44 | 183339 |
| 2025-01-03 | 1.79 | $2.43 | 360031 |
| 2025-01-02 | 1.76 | $2.32 | 675068 |
| 2024-12-31 | 1.72 | $2.16 | 443300 |
| 2024-12-30 | 1.70 | $2.18 | 531300 |
| 2024-12-27 | 1.68 | $1.76 | 559830 |
| 2024-12-26 | 1.68 | $1.60 | 188400 |
| 2024-12-24 | 1.69 | $1.59 | 111400 |
| 2024-12-23 | 1.70 | $1.57 | 116348 |
| 2024-12-20 | 1.71 | $1.56 | 150800 |
| 2024-12-19 | 1.71 | $1.57 | 230300 |
| 2024-12-18 | 1.72 | $1.54 | 344500 |
| 2024-12-17 | 1.72 | $1.68 | 108908 |
| 2024-12-16 | 1.72 | $1.66 | 121000 |
| 2024-12-13 | 1.73 | $1.63 | 182222 |
| 2024-12-12 | 1.74 | $1.67 | 92931 |
| 2024-12-11 | 1.76 | $1.76 | 157208 |
| 2024-12-10 | 1.77 | $1.70 | 91700 |
| 2024-12-09 | 1.80 | $1.83 | 141421 |
| 2024-12-06 | 1.82 | $1.79 | 226015 |
| 2024-12-05 | 1.84 | $1.71 | 241700 |
| 2024-12-04 | 1.87 | $1.84 | 524700 |
| 2024-12-03 | 1.89 | $1.59 | 356900 |
| 2024-12-02 | 1.91 | $1.75 | 333291 |
| 2024-11-29 | 1.94 | $1.86 | 213516 |
| 2024-11-27 | 1.97 | $1.74 | 258523 |
| 2024-11-26 | 1.99 | $1.73 | 76788 |
| 2024-11-25 | 2.03 | $1.82 | 239500 |
| 2024-11-22 | 2.08 | $1.72 | 205127 |
| 2024-11-21 | 2.12 | $1.62 | 194627 |
| 2024-11-20 | 2.18 | $1.66 | 141972 |
| 2024-11-19 | 2.23 | $1.72 | 190383 |
| 2024-11-18 | 2.28 | $1.69 | 407500 |
| 2024-11-15 | 2.33 | $1.85 | 451000 |
| 2024-11-14 | 2.37 | $1.75 | 438485 |
| 2024-11-13 | 2.42 | $2.03 | 223740 |
| 2024-11-12 | 2.47 | $2.08 | 192400 |
| 2024-11-11 | 2.48 | $2.17 | 198019 |
| 2024-11-08 | 2.49 | $2.22 | 156005 |
| 2024-11-07 | 2.49 | $2.23 | 165108 |
| 2024-11-06 | 2.47 | $2.27 | 224200 |
| 2024-11-05 | 2.46 | $2.22 | 192000 |
| 2024-11-04 | 2.45 | $2.07 | 398533 |
| 2024-11-01 | 2.45 | $2.32 | 351319 |
| 2024-10-31 | 2.43 | $2.50 | 479025 |
| 2024-10-30 | 2.39 | $2.18 | 500180 |
| 2024-10-29 | 2.36 | $2.57 | 359437 |
| 2024-10-28 | 2.31 | $2.65 | 140503 |
| 2024-10-25 | 2.27 | $2.65 | 259100 |
| 2024-10-24 | 2.24 | $2.68 | 239700 |
| 2024-10-23 | 2.20 | $2.68 | 219552 |
| 2024-10-22 | 2.15 | $2.69 | 230135 |
| 2024-10-21 | 2.10 | $2.79 | 218233 |
| 2024-10-18 | 2.04 | $2.70 | 424800 |
| 2024-10-17 | 1.97 | $2.77 | 775979 |
| 2024-10-16 | 1.91 | $2.92 | 1.2M |
| 2024-10-15 | 1.84 | $2.40 | 683821 |
| 2024-10-14 | 1.79 | $2.35 | 583647 |
| 2024-10-11 | 1.75 | $2.07 | 195201 |
| 2024-10-10 | 1.72 | $1.97 | 177400 |
| 2024-10-09 | 1.69 | $2.04 | 235029 |
| 2024-10-08 | 1.67 | $1.98 | 296600 |
| 2024-10-07 | 1.63 | $2.13 | 598200 |
| 2024-10-04 | 1.58 | $1.82 | 304800 |
| 2024-10-03 | 1.54 | $1.72 | 286500 |
| 2024-10-02 | 1.51 | $1.64 | 144729 |
| 2024-10-01 | 1.48 | $1.64 | 400900 |
| 2024-09-30 | 1.45 | $1.78 | 610153 |
| 2024-09-27 | 1.42 | $1.99 | 622834 |
| 2024-09-26 | 1.37 | $1.85 | 404100 |
| 2024-09-25 | 1.35 | $1.78 | 599232 |
| 2024-09-24 | 1.32 | $1.62 | 241853 |
| 2024-09-23 | 1.31 | $1.55 | 314412 |
| 2024-09-20 | 1.30 | $1.43 | 385100 |
| 2024-09-19 | 1.29 | $1.50 | 174603 |
| 2024-09-18 | 1.28 | $1.48 | 237841 |
| 2024-09-17 | 1.28 | $1.50 | 201261 |
| 2024-09-16 | 1.27 | $1.48 | 167430 |
| 2024-09-13 | 1.27 | $1.47 | 123836 |
| 2024-09-12 | 1.25 | $1.47 | 144000 |
| 2024-09-11 | 1.24 | $1.49 | 647166 |
| 2024-09-10 | 1.21 | $1.27 | 419000 |
| 2024-09-09 | 1.19 | $1.16 | 294900 |
| 2024-09-06 | 1.18 | $1.05 | 246642 |
| 2024-09-05 | 1.18 | $1.09 | 105209 |
| 2024-09-04 | 1.17 | $1.04 | 142800 |
| 2024-09-03 | 1.17 | $1.04 | 330600 |
| 2024-08-30 | 1.17 | $1.09 | 556331 |
| 2024-08-29 | 1.17 | $1.07 | 4.5M |
| 2024-08-28 | 1.17 | $1.34 | 111400 |
| 2024-08-27 | 1.15 | $1.31 | 95877 |
| 2024-08-26 | 1.14 | $1.35 | 123615 |
| 2024-08-23 | 1.13 | $1.29 | 153705 |
| 2024-08-22 | 1.12 | $1.31 | 109338 |
| 2024-08-21 | 1.11 | $1.35 | 207228 |
| 2024-08-20 | 1.09 | $1.36 | 327500 |
| 2024-08-19 | 1.08 | $1.46 | 798600 |
| 2024-08-16 | 1.07 | $1.32 | 443900 |
| 2024-08-15 | 1.06 | $1.23 | 393831 |
| 2024-08-14 | 1.06 | $1.12 | 593895 |
| 2024-08-13 | 1.07 | $0.94 | 587931 |
| 2024-08-12 | 1.08 | $0.94 | 271619 |
| 2024-08-09 | 1.10 | $0.98 | 184100 |
| 2024-08-08 | 1.12 | $0.97 | 243000 |
| 2024-08-07 | 1.14 | $0.95 | 60120 |
| 2024-08-06 | 1.15 | $1.00 | 215600 |
| 2024-08-05 | 1.16 | $0.98 | 176000 |
| 2024-08-02 | 1.17 | $1.05 | 291348 |
| 2024-08-01 | 1.18 | $1.06 | 151000 |
| 2024-07-31 | 1.18 | $1.08 | 127400 |
| 2024-07-30 | 1.19 | $1.11 | 193100 |
| 2024-07-29 | 1.19 | $1.13 | 159248 |
| 2024-07-26 | 1.20 | $1.05 | 231900 |
| 2024-07-25 | 1.21 | $1.04 | 258200 |
| 2024-07-24 | 1.22 | $1.08 | 273704 |
| 2024-07-23 | 1.23 | $1.12 | 542042 |
| 2024-07-22 | 1.24 | $1.16 | 119466 |
| 2024-07-19 | 1.24 | $1.21 | 82717 |
| 2024-07-18 | 1.25 | $1.22 | 201998 |
| 2024-07-17 | 1.25 | $1.27 | 111970 |
| 2024-07-16 | 1.25 | $1.30 | 120285 |
| 2024-07-15 | 1.25 | $1.25 | 286994 |
| 2024-07-12 | 1.28 | $1.38 | 273476 |
| 2024-07-11 | 1.32 | $1.36 | 787195 |
| 2024-07-10 | 1.37 | $1.20 | 302524 |
| 2024-07-09 | 1.42 | $1.18 | 413477 |
| 2024-07-08 | 1.47 | $1.12 | 200010 |
| 2024-07-05 | 1.53 | $1.20 | 119034 |
| 2024-07-03 | 1.59 | $1.16 | 157635 |
| 2024-07-02 | 1.66 | $1.20 | 267227 |
| 2024-07-01 | 1.72 | $1.12 | 625155 |
| 2024-06-28 | 1.79 | $1.28 | 551544 |
| 2024-06-27 | 1.85 | $1.25 | 325115 |
| 2024-06-26 | 1.91 | $1.27 | 239508 |
| 2024-06-25 | 1.97 | $1.30 | 587078 |
| 2024-06-24 | 2.02 | $1.29 | 270347 |
| 2024-06-21 | 2.08 | $1.29 | 380744 |
| 2024-06-20 | 2.14 | $1.30 | 568826 |
| 2024-06-18 | 2.20 | $1.28 | 455473 |
| 2024-06-17 | 2.26 | $1.32 | 1.0M |
| 2024-06-14 | 2.33 | $1.24 | 3.1M |
| 2024-06-13 | 2.40 | $1.89 | 541780 |
| 2024-06-12 | 2.43 | $2.11 | 339103 |
| 2024-06-11 | 2.45 | $2.43 | 137853 |
| 2024-06-10 | 2.45 | $2.09 | 213889 |
| 2024-06-07 | 2.47 | $2.20 | 102867 |
| 2024-06-06 | 2.48 | $2.34 | 194094 |
| 2024-06-05 | 2.50 | $2.50 | 130138 |
| 2024-06-04 | 2.52 | $2.45 | 77459 |
| 2024-06-03 | 2.54 | $2.47 | 263025 |
| 2024-05-31 | 2.57 | $2.55 | 192223 |
| 2024-05-30 | 2.58 | $2.51 | 441945 |
| 2024-05-29 | 2.61 | $2.38 | 71774 |
| 2024-05-28 | 2.63 | $2.41 | 52079 |
| 2024-05-24 | 2.66 | $2.42 | 43303 |
| 2024-05-23 | 2.69 | $2.45 | 80455 |
| 2024-05-22 | 2.73 | $2.43 | 83078 |
| 2024-05-21 | 2.76 | $2.50 | 43457 |
| 2024-05-20 | 2.81 | $2.51 | 79604 |
| 2024-05-17 | 2.84 | $2.63 | 59339 |
| 2024-05-16 | 2.87 | $2.69 | 128638 |
| 2024-05-15 | 2.89 | $2.62 | 151643 |
| 2024-05-14 | 2.92 | $2.34 | 240365 |
| 2024-05-13 | 2.96 | $2.42 | 54674 |
| 2024-05-10 | 2.99 | $2.51 | 106802 |
| 2024-05-09 | 3.03 | $2.54 | 239414 |
| 2024-05-08 | 3.07 | $2.68 | 202533 |
| 2024-05-07 | 3.10 | $2.90 | 164588 |
| 2024-05-06 | 3.12 | $2.85 | 131742 |
| 2024-05-03 | 3.15 | $2.96 | 96022 |
| 2024-05-02 | 3.18 | $2.93 | 121739 |
| 2024-05-01 | 3.22 | $2.97 | 57800 |
| 2024-04-30 | 3.27 | $2.93 | 34758 |
| 2024-04-29 | 3.31 | $3.00 | 38570 |
| 2024-04-26 | 3.36 | $3.03 | 179297 |
| 2024-04-25 | 3.39 | $3.07 | 142421 |
| 2024-04-24 | 3.43 | $3.19 | 146812 |
| 2024-04-23 | 3.46 | $3.39 | 66437 |
| 2024-04-22 | 3.47 | $3.17 | 53675 |
| 2024-04-19 | 3.51 | $3.18 | 71353 |
| 2024-04-18 | 3.57 | $3.15 | 78261 |
| 2024-04-17 | 3.63 | $3.18 | 80646 |
| 2024-04-16 | 3.68 | $3.16 | 111460 |
| 2024-04-15 | 3.74 | $3.09 | 81897 |
| 2024-04-12 | 3.80 | $3.15 | 124939 |
| 2024-04-11 | 3.86 | $3.36 | 47628 |
| 2024-04-10 | 3.92 | $3.34 | 79671 |
| 2024-04-09 | 3.98 | $3.38 | 63783 |
| 2024-04-08 | 4.04 | $3.43 | 76272 |
| 2024-04-05 | 4.11 | $3.56 | 105241 |
| 2024-04-04 | 4.16 | $3.58 | 177370 |
| 2024-04-03 | 4.22 | $3.99 | 58740 |
| 2024-04-02 | 4.25 | $3.89 | 92070 |
| 2024-04-01 | 4.29 | $3.83 | 129119 |
| 2024-03-28 | 4.33 | $3.77 | 102217 |
| 2024-03-27 | 4.37 | $3.73 | 114019 |
| 2024-03-26 | 4.41 | $3.80 | 145673 |
| 2024-03-25 | 4.45 | $3.65 | 210378 |
| 2024-03-22 | 4.49 | $4.06 | 246921 |
| 2024-03-21 | 4.52 | $4.37 | 214889 |
| 2024-03-20 | 4.52 | $4.26 | 78321 |
| 2024-03-19 | 4.53 | $4.25 | 44212 |
| 2024-03-18 | 4.55 | $4.36 | 70799 |
| 2024-03-15 | 4.57 | $4.29 | 183567 |
| 2024-03-14 | 4.60 | $4.28 | 145820 |
| 2024-03-13 | 4.62 | $4.54 | 58829 |
| 2024-03-12 | 4.62 | $4.56 | 104316 |
| 2024-03-11 | 4.63 | $4.67 | 26441 |
| 2024-03-08 | 4.65 | $4.73 | 44774 |
| 2024-03-07 | 4.65 | $4.60 | 76807 |
| 2024-03-06 | 4.66 | $4.71 | 70479 |
| 2024-03-05 | 4.65 | $4.66 | 696815 |
| 2024-03-04 | 4.63 | $4.72 | 348386 |
| 2024-03-01 | 4.60 | $4.68 | 103245 |
| 2024-02-29 | 4.55 | $4.49 | 63103 |
| 2024-02-28 | 4.52 | $4.46 | 71139 |
| 2024-02-27 | 4.49 | $4.63 | 104707 |
| 2024-02-26 | 4.46 | $4.50 | 65845 |
| 2024-02-23 | 4.42 | $4.55 | 61314 |
| 2024-02-22 | 4.37 | $4.44 | 196216 |
| 2024-02-21 | 4.31 | $4.42 | 128219 |
| 2024-02-20 | 4.26 | $4.67 | 80182 |
| 2024-02-16 | 4.20 | $4.82 | 98042 |
| 2024-02-15 | 4.12 | $4.80 | 102748 |
| 2024-02-14 | 4.05 | $4.73 | 141302 |
| 2024-02-13 | 3.97 | $4.51 | 149405 |
| 2024-02-12 | 3.93 | $4.78 | 233339 |
| 2024-02-09 | 3.87 | $5.04 | 586502 |
| 2024-02-08 | 3.78 | $4.84 | 575718 |
| 2024-02-07 | 3.72 | $4.75 | 1.5M |
| 2024-02-06 | 3.67 | $4.47 | 230886 |
| 2024-02-05 | 3.64 | $4.39 | 286440 |
| 2024-02-02 | 3.61 | $3.94 | 70889 |
| 2024-02-01 | 3.59 | $3.77 | 57163 |
| 2024-01-31 | 3.58 | $3.87 | 102570 |
| 2024-01-30 | 3.57 | $3.87 | 149744 |
| 2024-01-29 | 3.54 | $3.99 | 233721 |
| 2024-01-26 | 3.48 | $3.75 | 110492 |
| 2024-01-25 | 3.44 | $3.55 | 92074 |
| 2024-01-24 | 3.39 | $3.27 | 83522 |
| 2024-01-23 | 3.35 | $3.35 | 25020 |
| 2024-01-22 | 3.31 | $3.42 | 88086 |
| 2024-01-19 | 3.26 | $3.33 | 49685 |
| 2024-01-18 | 3.22 | $3.36 | 42704 |
| 2024-01-17 | 3.18 | $3.22 | 87197 |
| 2024-01-16 | 3.14 | $3.65 | 115111 |
| 2024-01-12 | 3.09 | $3.49 | 43041 |
| 2024-01-11 | 3.05 | $3.40 | 91888 |
| 2024-01-10 | 3.01 | $3.49 | 162060 |
| 2024-01-09 | 2.96 | $3.73 | 117558 |
| 2024-01-08 | 2.91 | $3.92 | 261118 |
| 2024-01-05 | 2.84 | $3.75 | 115538 |
| 2024-01-04 | 2.78 | $3.64 | 142833 |
| 2024-01-03 | 2.72 | $3.53 | 216613 |
| 2024-01-02 | 2.66 | $3.63 | 367979 |
| 2023-12-29 | 2.59 | $3.27 | 284960 |
| 2023-12-28 | 2.53 | $2.94 | 122377 |
| 2023-12-27 | 2.49 | $2.77 | 146812 |
| 2023-12-26 | 2.46 | $2.68 | 133638 |
| 2023-12-22 | 2.44 | $2.47 | 114112 |
| 2023-12-21 | 2.43 | $2.50 | 47078 |
| 2023-12-20 | 2.41 | $2.44 | 64470 |
| 2023-12-19 | 2.39 | $2.56 | 42759 |
| 2023-12-18 | 2.40 | $2.52 | 51354 |
| 2023-12-15 | 2.41 | $2.50 | 59200 |
| 2023-12-14 | 2.42 | $2.54 | 119446 |
| 2023-12-13 | 2.44 | $2.68 | 55914 |
| 2023-12-12 | 2.44 | $2.57 | 71378 |
| 2023-12-11 | 2.45 | $2.61 | 147738 |
| 2023-12-08 | 2.46 | $2.72 | 195398 |
| 2023-12-07 | 2.46 | $2.52 | 67833 |
| 2023-12-06 | 2.47 | $2.48 | 94677 |
| 2023-12-05 | 2.48 | $2.40 | 40814 |
| 2023-12-04 | 2.50 | $2.35 | 120806 |
| 2023-12-01 | 2.53 | $2.20 | 52742 |
| 2023-11-30 | 2.55 | $2.14 | 92890 |
| 2023-11-29 | 2.59 | $2.23 | 85956 |
| 2023-11-28 | 2.62 | $2.17 | 139390 |
| 2023-11-27 | 2.66 | $2.24 | 202604 |
| 2023-11-24 | 2.69 | $2.16 | 81009 |
| 2023-11-22 | 2.73 | $2.11 | 75736 |
| 2023-11-21 | 2.78 | $2.07 | 349254 |
| 2023-11-20 | 2.83 | $2.72 | 90977 |
| 2023-11-17 | 2.84 | $2.70 | 47616 |
| 2023-11-16 | 2.86 | $2.76 | 18505 |
| 2023-11-15 | 2.87 | $2.90 | 54536 |
| 2023-11-14 | 2.89 | $2.78 | 40129 |
| 2023-11-13 | 2.91 | $2.79 | 25645 |
| 2023-11-10 | 2.94 | $2.74 | 22272 |
| 2023-11-09 | 2.97 | $2.67 | 33544 |
| 2023-11-08 | 3.00 | $2.80 | 38525 |
| 2023-11-07 | 3.02 | $2.74 | 22437 |
| 2023-11-06 | 3.05 | $2.77 | 20824 |
| 2023-11-03 | 3.07 | $2.87 | 41530 |
| 2023-11-02 | 3.10 | $2.73 | 48107 |
| 2023-11-01 | 3.12 | $2.87 | 7841 |
| 2023-10-31 | 3.14 | $2.86 | 33371 |
| 2023-10-30 | 3.17 | $2.92 | 7721 |
| 2023-10-27 | 3.18 | $2.89 | 32793 |
| 2023-10-26 | 3.20 | $2.94 | 28452 |
| 2023-10-25 | 3.22 | $3.06 | 29453 |
| 2023-10-24 | 3.22 | $3.01 | 35844 |
| 2023-10-23 | 3.23 | $3.02 | 36595 |
| 2023-10-20 | 3.24 | $3.03 | 45516 |
| 2023-10-19 | 3.26 | $3.10 | 12784 |
| 2023-10-18 | 3.26 | $3.16 | 21482 |
| 2023-10-17 | 3.28 | $3.33 | 39895 |
| 2023-10-16 | 3.28 | $3.26 | 26386 |
| 2023-10-13 | 3.30 | $3.30 | 46786 |
| 2023-10-12 | 3.32 | $3.31 | 27037 |
| 2023-10-11 | 3.34 | $3.20 | 69799 |
| 2023-10-10 | 3.35 | $3.30 | 22524 |
| 2023-10-09 | 3.37 | $3.32 | 43296 |
| 2023-10-06 | 3.39 | $3.38 | 87027 |
| 2023-10-05 | 3.40 | $3.22 | 446154 |
| 2023-10-04 | 3.42 | $3.18 | 58923 |
| 2023-10-03 | 3.42 | $3.40 | 56747 |
| 2023-10-02 | 3.42 | $3.27 | 34411 |
| 2023-09-29 | 3.42 | $3.28 | 22352 |
| 2023-09-28 | 3.42 | $3.19 | 33834 |
| 2023-09-27 | 3.44 | $3.21 | 17774 |
| 2023-09-26 | 3.44 | $3.20 | 18210 |
| 2023-09-25 | 3.46 | $3.21 | 70772 |
| 2023-09-22 | 3.47 | $3.34 | 32118 |
| 2023-09-21 | 3.48 | $3.23 | 61722 |
| 2023-09-20 | 3.51 | $3.40 | 14720 |
| 2023-09-19 | 3.51 | $3.47 | 19060 |
| 2023-09-18 | 3.52 | $3.54 | 22840 |
| 2023-09-15 | 3.52 | $3.70 | 63624 |
| 2023-09-14 | 3.53 | $3.68 | 23292 |
| 2023-09-13 | 3.52 | $3.52 | 22832 |
| 2023-09-12 | 3.52 | $3.64 | 30656 |
| 2023-09-11 | 3.53 | $3.66 | 65226 |
| 2023-09-08 | 3.52 | $3.57 | 25658 |
| 2023-09-07 | 3.52 | $3.65 | 48517 |
| 2023-09-06 | 3.53 | $3.27 | 24117 |
| 2023-09-05 | 3.55 | $3.33 | 20777 |
| 2023-09-01 | 3.57 | $3.35 | 10538 |
| 2023-08-31 | 3.60 | $3.31 | 34110 |
| 2023-08-30 | 3.62 | $3.44 | 17690 |
| 2023-08-29 | 3.64 | $3.36 | 13667 |
| 2023-08-28 | 3.67 | $3.45 | 35937 |
| 2023-08-25 | 3.70 | $3.52 | 17926 |
| 2023-08-24 | 3.72 | $3.59 | 5640 |
| 2023-08-23 | 3.73 | $3.72 | 22896 |
| 2023-08-22 | 3.74 | $3.51 | 25375 |
| 2023-08-21 | 3.77 | $3.58 | 45192 |
| 2023-08-18 | 3.79 | $3.63 | 15008 |
| 2023-08-17 | 3.83 | $3.72 | 9698 |
| 2023-08-16 | 3.86 | $3.56 | 16152 |
| 2023-08-15 | 3.90 | $3.62 | 18780 |
| 2023-08-14 | 3.95 | $3.74 | 26566 |
| 2023-08-11 | 3.98 | $3.52 | 21613 |
| 2023-08-10 | 4.03 | $3.55 | 33995 |
| 2023-08-09 | 4.08 | $3.75 | 13467 |
| 2023-08-08 | 4.11 | $3.73 | 8845 |
| 2023-08-07 | 4.16 | $3.81 | 57826 |
| 2023-08-04 | 4.20 | $3.83 | 42550 |
| 2023-08-03 | 4.24 | $3.84 | 61986 |
| 2023-08-02 | 4.27 | $3.78 | 32119 |
| 2023-08-01 | 4.32 | $3.98 | 55228 |
| 2023-07-31 | 4.35 | $3.97 | 43509 |
| 2023-07-28 | 4.37 | $3.89 | 130205 |
| 2023-07-27 | 4.40 | $3.81 | 108240 |
| 2023-07-26 | 4.44 | $3.99 | 35073 |
| 2023-07-25 | 4.46 | $4.03 | 44136 |
| 2023-07-24 | 4.48 | $4.15 | 48605 |
| 2023-07-21 | 4.50 | $4.30 | 19908 |
| 2023-07-20 | 4.51 | $4.40 | 32538 |
| 2023-07-19 | 4.53 | $4.40 | 25935 |
| 2023-07-18 | 4.56 | $4.47 | 16397 |
| 2023-07-17 | 4.58 | $4.49 | 41541 |
| 2023-07-14 | 4.60 | $4.44 | 29462 |
| 2023-07-13 | 4.63 | $4.50 | 37079 |
| 2023-07-12 | 4.65 | $4.46 | 50450 |
| 2023-07-11 | 4.67 | $4.68 | 24840 |
| 2023-07-10 | 4.68 | $4.63 | 19078 |
| 2023-07-07 | 4.69 | $4.65 | 14595 |
| 2023-07-06 | 4.70 | $4.44 | 9040 |
| 2023-07-05 | 4.72 | $4.65 | 17088 |
| 2023-07-03 | 4.74 | $4.56 | 21542 |
| 2023-06-30 | 4.76 | $4.48 | 31958 |
| 2023-06-29 | 4.78 | $4.50 | 9672 |
| 2023-06-28 | 4.78 | $4.49 | 11837 |
| 2023-06-27 | 4.79 | $4.51 | 66877 |
| 2023-06-26 | 4.80 | $4.36 | 25545 |
| 2023-06-23 | 4.81 | $4.50 | 74348 |
| 2023-06-22 | 4.82 | $4.65 | 23143 |
| 2023-06-21 | 4.83 | $4.78 | 28147 |
| 2023-06-20 | 4.84 | $4.86 | 47720 |
| 2023-06-16 | 4.85 | $5.05 | 134604 |
| 2023-06-15 | 4.83 | $4.87 | 11997 |
| 2023-06-14 | 4.84 | $4.96 | 31903 |
| 2023-06-13 | 4.84 | $4.98 | 47808 |
| 2023-06-12 | 4.85 | $4.87 | 45819 |
| 2023-06-09 | 4.86 | $4.87 | 78682 |
| 2023-06-08 | 4.87 | $4.80 | 14150 |
| 2023-06-07 | 4.89 | $4.85 | 39603 |
| 2023-06-06 | 4.91 | $4.86 | 70861 |
| 2023-06-05 | 4.93 | $5.06 | 58590 |
| 2023-06-02 | 4.95 | $4.93 | 47730 |
| 2023-06-01 | 4.97 | $4.81 | 48467 |
| 2023-05-31 | 4.98 | $4.61 | 42688 |
| 2023-05-30 | 5.01 | $4.66 | 686 |
| 2023-05-26 | 5.04 | $4.59 | 34122 |
| 2023-05-25 | 5.06 | $4.61 | 119099 |
| 2023-05-24 | 5.08 | $4.80 | 21401 |
| 2023-05-23 | 5.10 | $4.87 | 75945 |
| 2023-05-22 | 5.10 | $4.92 | 26844 |
| 2023-05-19 | 5.11 | $4.97 | 36311 |
| 2023-05-18 | 5.13 | $4.78 | 182512 |
| 2023-05-17 | 5.14 | $5.03 | 24158 |
| 2023-05-16 | 5.14 | $4.95 | 43289 |
| 2023-05-15 | 5.13 | $5.08 | 48344 |
| 2023-05-12 | 5.12 | $5.17 | 81696 |
| 2023-05-11 | 5.10 | $5.15 | 21262 |
| 2023-05-10 | 5.08 | $5.18 | 42863 |
| 2023-05-09 | 5.05 | $5.16 | 66324 |
| 2023-05-08 | 5.02 | $5.32 | 96452 |
| 2023-05-05 | 4.99 | $5.50 | 116528 |
| 2023-05-04 | 4.96 | $5.15 | 93946 |
| 2023-05-03 | 4.93 | $5.16 | 44912 |
| 2023-05-02 | 4.91 | $5.24 | 30587 |
| 2023-05-01 | 4.89 | $5.23 | 57447 |
| 2023-04-28 | 4.87 | $5.03 | 55254 |
| 2023-04-27 | 4.85 | $4.95 | 60989 |
| 2023-04-26 | 4.85 | $5.14 | 162488 |
| 2023-04-25 | 4.82 | $4.94 | 80346 |
| 2023-04-24 | 4.81 | $5.02 | 313677 |
| 2023-04-21 | 4.81 | $5.43 | 994034 |
| 2023-04-20 | 4.78 | $5.00 | 151563 |
| 2023-04-19 | 4.77 | $4.97 | 43987 |
| 2023-04-18 | 4.78 | $4.88 | 35055 |
| 2023-04-17 | 4.78 | $4.80 | 47463 |
| 2023-04-14 | 4.77 | $4.79 | 42425 |
| 2023-04-13 | 4.77 | $4.77 | 28447 |
| 2023-04-12 | 4.75 | $4.61 | 15479 |
| 2023-04-11 | 4.73 | $4.50 | 63655 |
| 2023-04-10 | 4.71 | $4.72 | 26205 |
| 2023-04-06 | 4.66 | $4.79 | 10932 |
| 2023-04-05 | 4.61 | $4.68 | 20896 |
| 2023-04-04 | 4.57 | $4.65 | 34630 |
| 2023-04-03 | 4.53 | $4.86 | 35085 |
| 2023-03-31 | 4.47 | $4.82 | 36678 |
| 2023-03-30 | 4.42 | $4.71 | 44897 |
| 2023-03-29 | 4.38 | $4.82 | 52581 |
| 2023-03-28 | 4.34 | $4.68 | 71239 |
| 2023-03-27 | 4.31 | $4.75 | 39676 |
| 2023-03-24 | 4.29 | $4.90 | 31369 |
| 2023-03-23 | 4.26 | $4.84 | 48786 |
| 2023-03-22 | 4.23 | $4.91 | 50122 |
| 2023-03-21 | 4.19 | $5.16 | 128043 |
| 2023-03-20 | 4.14 | $4.90 | 223844 |
| 2023-03-17 | 4.10 | $4.62 | 102112 |
| 2023-03-16 | 4.07 | $4.68 | 206275 |
| 2023-03-15 | 4.03 | $4.42 | 143563 |
| 2023-03-14 | 4.01 | $4.21 | 243653 |
| 2023-03-13 | 4.00 | $4.13 | 282131 |
| 2023-03-10 | 4.00 | $3.67 | 24542 |
| 2023-03-09 | 4.01 | $3.74 | 13324 |
| 2023-03-08 | 4.03 | $3.94 | 10330 |
| 2023-03-07 | 4.04 | $3.82 | 9532 |
| 2023-03-06 | 4.05 | $3.62 | 52481 |
| 2023-03-03 | 4.07 | $3.94 | 8087 |
| 2023-03-02 | 4.07 | $3.90 | 16622 |
| 2023-03-01 | 4.07 | $3.97 | 12807 |
| 2023-02-28 | 4.07 | $4.16 | 12025 |
| 2023-02-27 | 4.06 | $4.30 | 59879 |
| 2023-02-24 | 4.04 | $4.20 | 50703 |
| 2023-02-23 | 4.05 | $4.24 | 70482 |
| 2023-02-22 | 4.05 | $4.19 | 29580 |
| 2023-02-21 | 4.05 | $4.06 | 46402 |
| 2023-02-17 | 4.06 | $4.12 | 63080 |
| 2023-02-16 | 4.04 | $4.10 | 23166 |
| 2023-02-15 | 4.02 | $3.90 | 44995 |
| 2023-02-14 | 4.01 | $3.97 | 42581 |
| 2023-02-13 | 4.00 | $4.02 | 34749 |
| 2023-02-10 | 3.99 | $4.10 | 18741 |
| 2023-02-09 | 3.98 | $3.96 | 19259 |
| 2023-02-08 | 3.97 | $4.11 | 10486 |
| 2023-02-07 | 3.93 | $4.11 | 28565 |
| 2023-02-06 | 3.89 | $4.08 | 17880 |
| 2023-02-03 | 3.85 | $3.95 | 24769 |
| 2023-02-02 | 3.81 | $3.87 | 117872 |
| 2023-02-01 | 3.78 | $3.97 | 30809 |
| 2023-01-31 | 3.74 | $3.95 | 30510 |
| 2023-01-30 | 3.70 | $3.90 | 42128 |
| 2023-01-27 | 3.66 | $4.07 | 40543 |
| 2023-01-26 | 3.60 | $4.25 | 34777 |
| 2023-01-25 | 3.54 | $4.35 | 57324 |
| 2023-01-24 | 3.48 | $4.25 | 92084 |
| 2023-01-23 | 3.41 | $4.10 | 99209 |
| 2023-01-20 | 3.36 | $3.82 | 26331 |
| 2023-01-19 | 3.31 | $3.70 | 21679 |
| 2023-01-18 | 3.28 | $3.71 | 42163 |
| 2023-01-17 | 3.24 | $3.76 | 49324 |
| 2023-01-13 | 3.20 | $3.88 | 63656 |
| 2023-01-12 | 3.16 | $3.79 | 47269 |
| 2023-01-11 | 3.12 | $3.69 | 71413 |
| 2023-01-10 | 3.09 | $3.47 | 73790 |
| 2023-01-09 | 3.07 | $3.26 | 51815 |
| 2023-01-06 | 3.07 | $3.24 | 14394 |
| 2023-01-05 | 3.07 | $3.18 | 14885 |
| 2023-01-04 | 3.08 | $3.25 | 12257 |
| 2023-01-03 | 3.08 | $3.24 | 41431 |
| 2022-12-30 | 3.08 | $3.13 | 71772 |
| 2022-12-29 | 3.08 | $3.05 | 125470 |
| 2022-12-28 | 3.07 | $2.89 | 50328 |
| 2022-12-27 | 3.08 | $3.00 | 66281 |
| 2022-12-23 | 3.08 | $3.15 | 46136 |
| 2022-12-22 | 3.08 | $2.95 | 28745 |
| 2022-12-21 | 3.09 | $2.95 | 32842 |
| 2022-12-20 | 3.10 | $3.00 | 34355 |
| 2022-12-19 | 3.10 | $2.97 | 90021 |
| 2022-12-16 | 3.10 | $2.98 | 28390 |
| 2022-12-15 | 3.11 | $3.00 | 79468 |
| 2022-12-14 | 3.12 | $3.01 | 79210 |
| 2022-12-13 | 3.12 | $3.05 | 48533 |
| 2022-12-12 | 3.13 | $3.05 | 24942 |
| 2022-12-09 | 3.13 | $3.12 | 41979 |
| 2022-12-08 | 3.14 | $3.21 | 27087 |
| 2022-12-07 | 3.13 | $3.27 | 20445 |
| 2022-12-06 | 3.12 | $3.27 | 16800 |
| 2022-12-05 | 3.11 | $3.29 | 81339 |
| 2022-12-02 | 3.09 | $3.24 | 45689 |
| 2022-12-01 | 3.09 | $3.06 | 9314 |
| 2022-11-30 | 3.09 | $3.04 | 7077 |
| 2022-11-29 | 3.11 | $3.02 | 9307 |
| 2022-11-28 | 3.13 | $3.05 | 17012 |
| 2022-11-25 | 3.14 | $3.10 | 6730 |
| 2022-11-23 | 3.15 | $3.09 | 18701 |
| 2022-11-22 | 3.16 | $3.08 | 26044 |
| 2022-11-21 | 3.17 | $3.03 | 16498 |
| 2022-11-18 | 3.17 | $3.08 | 27184 |
| 2022-11-17 | 3.17 | $3.17 | 11463 |
| 2022-11-16 | 3.17 | $3.14 | 17683 |
| 2022-11-15 | 3.16 | $3.12 | 5776 |
| 2022-11-14 | 3.16 | $3.10 | 17566 |
| 2022-11-11 | 3.17 | $3.21 | 37889 |
| 2022-11-10 | 3.17 | $3.17 | 19983 |
| 2022-11-09 | 3.17 | $3.07 | 17822 |
| 2022-11-08 | 3.17 | $3.09 | 32134 |
| 2022-11-07 | 3.18 | $2.97 | 9369 |
| 2022-11-04 | 3.19 | $3.05 | 16613 |
| 2022-11-03 | 3.20 | $3.13 | 8925 |
| 2022-11-02 | 3.20 | $3.18 | 17332 |
| 2022-11-01 | 3.20 | $3.34 | 11190 |
| 2022-10-31 | 3.19 | $3.34 | 22717 |
| 2022-10-28 | 3.19 | $3.33 | 24112 |
| 2022-10-27 | 3.19 | $3.25 | 14090 |
| 2022-10-26 | 3.18 | $3.34 | 53291 |
| 2022-10-25 | 3.18 | $3.28 | 25404 |
| 2022-10-24 | 3.18 | $3.06 | 21932 |
| 2022-10-21 | 3.19 | $3.10 | 48130 |
| 2022-10-20 | 3.20 | $3.10 | 27969 |
| 2022-10-19 | 3.21 | $3.04 | 22386 |
| 2022-10-18 | 3.22 | $3.15 | 21290 |
| 2022-10-17 | 3.24 | $3.18 | 35906 |
| 2022-10-14 | 3.26 | $3.15 | 16026 |
| 2022-10-13 | 3.29 | $3.18 | 29610 |
| 2022-10-12 | 3.33 | $3.19 | 37439 |
| 2022-10-11 | 3.36 | $3.21 | 41271 |
| 2022-10-10 | 3.39 | $3.30 | 19536 |
| 2022-10-07 | 3.42 | $3.25 | 56476 |
| 2022-10-06 | 3.45 | $3.12 | 50857 |
| 2022-10-05 | 3.50 | $3.12 | 73548 |
| 2022-10-04 | 3.54 | $3.11 | 59142 |
| 2022-10-03 | 3.56 | $3.35 | 31933 |
| 2022-09-30 | 3.58 | $3.26 | 19513 |
| 2022-09-29 | 3.59 | $3.17 | 11420 |
| 2022-09-28 | 3.60 | $3.35 | 18456 |
| 2022-09-27 | 3.60 | $3.25 | 11084 |
| 2022-09-26 | 3.62 | $3.28 | 28117 |
| 2022-09-23 | 3.63 | $3.33 | 31205 |
| 2022-09-22 | 3.64 | $3.27 | 25485 |
| 2022-09-21 | 3.65 | $3.25 | 43424 |
| 2022-09-20 | 3.66 | $3.50 | 18484 |
| 2022-09-19 | 3.65 | $3.51 | 86139 |
| 2022-09-16 | 3.66 | $3.79 | 121877 |
| 2022-09-15 | 3.66 | $3.90 | 17025 |
| 2022-09-14 | 3.66 | $3.87 | 35870 |
| 2022-09-13 | 3.67 | $3.81 | 34591 |
| 2022-09-12 | 3.68 | $3.94 | 20386 |
| 2022-09-09 | 3.69 | $3.88 | 16116 |
| 2022-09-08 | 3.70 | $4.05 | 95179 |
| 2022-09-07 | 3.70 | $3.94 | 67873 |
| 2022-09-06 | 3.71 | $3.54 | 39881 |
| 2022-09-02 | 3.74 | $3.65 | 69204 |
| 2022-09-01 | 3.76 | $3.43 | 34377 |
| 2022-08-31 | 3.78 | $3.45 | 41251 |
| 2022-08-30 | 3.82 | $3.39 | 36225 |
| 2022-08-29 | 3.85 | $3.59 | 19157 |
| 2022-08-26 | 3.86 | $3.60 | 28200 |
| 2022-08-25 | 3.88 | $3.52 | 41665 |
| 2022-08-24 | 3.91 | $3.44 | 46664 |
| 2022-08-23 | 3.95 | $3.41 | 45399 |
| 2022-08-22 | 3.97 | $3.25 | 102439 |
| 2022-08-19 | 4.01 | $3.66 | 96165 |
| 2022-08-18 | 4.04 | $3.82 | 27655 |
| 2022-08-17 | 4.06 | $3.95 | 21015 |
| 2022-08-16 | 4.06 | $4.00 | 31934 |
| 2022-08-15 | 4.05 | $4.15 | 20282 |
| 2022-08-12 | 4.04 | $4.15 | 18973 |
| 2022-08-11 | 4.03 | $4.01 | 30724 |
| 2022-08-10 | 4.03 | $4.10 | 20301 |
| 2022-08-09 | 4.01 | $3.99 | 11570 |
| 2022-08-08 | 4.00 | $4.21 | 36470 |
| 2022-08-05 | 3.97 | $4.01 | 41007 |
| 2022-08-04 | 3.96 | $3.97 | 68697 |
| 2022-08-03 | 3.95 | $4.11 | 37085 |
| 2022-08-02 | 3.93 | $3.99 | 28991 |
| 2022-08-01 | 3.91 | $3.90 | 31610 |
| 2022-07-29 | 3.89 | $3.98 | 94500 |
| 2022-07-28 | 3.87 | $4.12 | 45204 |
| 2022-07-27 | 3.85 | $4.14 | 39360 |
| 2022-07-26 | 3.83 | $3.97 | 24236 |
| 2022-07-25 | 3.84 | $4.06 | 60434 |
| 2022-07-22 | 3.84 | $4.20 | 59582 |
| 2022-07-21 | 3.82 | $4.14 | 38659 |
| 2022-07-20 | 3.80 | $3.98 | 21063 |
| 2022-07-19 | 3.79 | $3.84 | 28686 |
| 2022-07-18 | 3.78 | $3.89 | 56426 |
| 2022-07-15 | 3.75 | $4.01 | 43287 |
| 2022-07-14 | 3.71 | $3.90 | 237025 |
| 2022-07-13 | 3.68 | $3.89 | 47326 |
| 2022-07-12 | 3.64 | $3.61 | 22170 |
| 2022-07-11 | 3.64 | $3.64 | 17628 |
| 2022-07-08 | 3.65 | $3.80 | 11418 |
| 2022-07-07 | 3.65 | $3.84 | 18059 |
| 2022-07-06 | 3.62 | $3.65 | 13488 |
| 2022-07-05 | 3.61 | $3.71 | 42034 |
| 2022-07-01 | 3.60 | $3.47 | 48730 |
| 2022-06-30 | 3.57 | $3.60 | 13756 |
| 2022-06-29 | 3.53 | $3.59 | 23938 |
| 2022-06-28 | 3.50 | $3.83 | 37423 |
| 2022-06-27 | 3.46 | $4.20 | 69772 |
| 2022-06-24 | 3.38 | $3.92 | 76278 |
| 2022-06-23 | 3.32 | $3.88 | 57764 |
| 2022-06-22 | 3.25 | $3.66 | 45596 |
| 2022-06-21 | 3.21 | $3.78 | 163985 |
| 2022-06-17 | 3.16 | $3.64 | 119479 |
| 2022-06-16 | 3.11 | $3.30 | 62076 |
| 2022-06-15 | 3.08 | $3.23 | 45669 |
| 2022-06-14 | 3.05 | $3.29 | 22681 |
| 2022-06-13 | 3.02 | $3.25 | 71458 |
| 2022-06-10 | 2.99 | $3.61 | 92220 |
| 2022-06-09 | 2.95 | $3.77 | 102026 |
| 2022-06-08 | 2.90 | $3.72 | 124386 |
| 2022-06-07 | 2.87 | $3.29 | 26508 |
| 2022-06-06 | 2.86 | $3.38 | 87360 |
| 2022-06-03 | 2.86 | $3.50 | 129855 |
| 2022-06-02 | 2.88 | $2.97 | 99487 |
| 2022-06-01 | 2.93 | $2.85 | 35264 |
| 2022-05-31 | 2.98 | $2.98 | 35535 |
| 2022-05-27 | 3.00 | $2.89 | 91749 |
| 2022-05-26 | 3.03 | $2.72 | 69281 |
| 2022-05-25 | 3.07 | $2.65 | 70605 |
| 2022-05-24 | 3.10 | $2.56 | 157763 |
| 2022-05-23 | 3.13 | $2.81 | 49864 |
| 2022-05-20 | 3.17 | $2.76 | 251698 |
| 2022-05-19 | 3.20 | $2.70 | 65726 |
| 2022-05-18 | 3.24 | $2.66 | 22952 |
| 2022-05-17 | 3.29 | $2.69 | 73796 |
| 2022-05-16 | 3.36 | $2.69 | 50221 |
| 2022-05-13 | 3.41 | $2.67 | 39185 |
| 2022-05-12 | 3.47 | $2.69 | 107671 |
| 2022-05-11 | 3.52 | $2.77 | 188004 |
| 2022-05-10 | 3.58 | $3.19 | 94537 |
| 2022-05-09 | 3.63 | $3.11 | 157524 |
| 2022-05-06 | 3.69 | $3.43 | 788095 |
| 2022-05-05 | 3.71 | $3.87 | 27666 |
| 2022-05-04 | 3.73 | $3.97 | 103755 |
| 2022-05-03 | 3.75 | $3.79 | 111206 |
| 2022-05-02 | 3.79 | $3.39 | 24609 |
| 2022-04-29 | 3.83 | $3.42 | 66010 |
| 2022-04-28 | 3.87 | $3.51 | 35748 |
| 2022-04-27 | 3.89 | $3.38 | 113366 |
| 2022-04-26 | 3.93 | $3.17 | 58207 |
| 2022-04-25 | 3.97 | $3.45 | 37353 |
| 2022-04-22 | 4.01 | $3.37 | 78241 |
| 2022-04-21 | 4.07 | $3.57 | 90698 |
| 2022-04-20 | 4.11 | $3.73 | 72311 |
| 2022-04-19 | 4.14 | $3.97 | 83609 |
| 2022-04-18 | 4.13 | $3.83 | 130218 |
| 2022-04-14 | 4.13 | $3.84 | 100875 |
| 2022-04-13 | 4.12 | $3.72 | 322435 |
| 2022-04-12 | 4.10 | $3.88 | 4.4M |
| 2022-04-11 | 4.07 | $4.19 | 52416 |
| 2022-04-08 | 4.03 | $4.22 | 66003 |
| 2022-04-07 | 3.99 | $3.96 | 60357 |
| 2022-04-06 | 3.96 | $4.18 | 27458 |
| 2022-04-05 | 3.93 | $4.41 | 53800 |
| 2022-04-04 | 3.86 | $4.56 | 89846 |
| 2022-04-01 | 3.80 | $4.27 | 130822 |
| 2022-03-31 | 3.77 | $4.09 | 120277 |
| 2022-03-30 | 3.76 | $4.09 | 51530 |
| 2022-03-29 | 3.75 | $4.11 | 102794 |
| 2022-03-28 | 3.74 | $3.96 | 42752 |
| 2022-03-25 | 3.72 | $4.20 | 93964 |
| 2022-03-24 | 3.68 | $4.53 | 47857 |
| 2022-03-23 | 3.63 | $4.48 | 55006 |
| 2022-03-22 | 3.58 | $4.35 | 60502 |
| 2022-03-21 | 3.55 | $3.80 | 26298 |
| 2022-03-18 | 3.55 | $3.80 | 35556 |
| 2022-03-17 | 3.57 | $3.65 | 71580 |
| 2022-03-16 | 3.60 | $3.20 | 100680 |
| 2022-03-15 | 3.65 | $3.35 | 74538 |
| 2022-03-14 | 3.69 | $3.30 | 29039 |
| 2022-03-11 | 3.73 | $3.41 | 37662 |
| 2022-03-10 | 3.76 | $3.48 | 30102 |
| 2022-03-09 | 3.81 | $3.48 | 53185 |
| 2022-03-08 | 3.85 | $3.15 | 178181 |
| 2022-03-07 | 3.92 | $3.36 | 27012 |
| 2022-03-04 | 3.99 | $3.60 | 34884 |
| 2022-03-03 | 4.03 | $3.87 | 40242 |
| 2022-03-02 | 4.06 | $3.90 | 51425 |
| 2022-03-01 | 4.10 | $3.88 | 41289 |
| 2022-02-28 | 4.10 | $3.69 | 43535 |
| 2022-02-25 | 4.11 | $3.36 | 40967 |
| 2022-02-24 | 4.13 | $3.48 | 33390 |
| 2022-02-23 | 4.17 | $3.48 | 59776 |
| 2022-02-22 | 4.21 | $3.80 | 18461 |
| 2022-02-18 | 4.22 | $3.77 | 63274 |
| 2022-02-17 | 4.25 | $4.11 | 37556 |
| 2022-02-16 | 4.27 | $4.25 | 27073 |
| 2022-02-15 | 4.29 | $4.18 | 27483 |
| 2022-02-14 | 4.32 | $4.16 | 18249 |
| 2022-02-11 | 4.34 | $4.15 | 42783 |
| 2022-02-10 | 4.38 | $4.14 | 97913 |
| 2022-02-09 | 4.42 | $4.45 | 14850 |
| 2022-02-08 | 4.45 | $4.24 | 72019 |
| 2022-02-07 | 4.49 | $4.55 | 26121 |
| 2022-02-04 | 4.53 | $4.64 | 38495 |
| 2022-02-03 | 4.57 | $4.55 | 112822 |
| 2022-02-02 | 4.62 | $4.40 | 40921 |
| 2022-02-01 | 4.68 | $4.65 | 88164 |
| 2022-01-31 | 4.71 | $4.00 | 82319 |
| 2022-01-28 | 4.79 | $3.93 | 36541 |
| 2022-01-27 | 4.85 | $3.71 | 52995 |
| 2022-01-26 | 4.93 | $4.16 | 26801 |
| 2022-01-25 | 5.00 | $4.33 | 43723 |
| 2022-01-24 | 5.07 | $4.04 | 92484 |
| 2022-01-21 | 5.15 | $4.37 | 40565 |
| 2022-01-20 | 5.22 | $4.56 | 63451 |
| 2022-01-19 | 5.28 | $4.64 | 42274 |
| 2022-01-18 | 5.32 | $4.67 | 67697 |
| 2022-01-14 | 5.38 | $4.68 | 64549 |
| 2022-01-13 | 5.43 | $4.86 | 27039 |
| 2022-01-12 | 5.47 | $4.97 | 64610 |
| 2022-01-11 | 5.50 | $4.98 | 76875 |
| 2022-01-10 | 5.54 | $5.11 | 60225 |
| 2022-01-07 | 5.59 | $5.31 | 32462 |
| 2022-01-06 | 5.62 | $5.46 | 62642 |
| 2022-01-05 | 5.66 | $5.59 | 159170 |
| 2022-01-04 | 5.70 | $5.48 | 27556 |
| 2022-01-03 | 5.72 | $5.44 | 27240 |
| 2021-12-31 | 5.77 | $5.43 | 38568 |
| 2021-12-30 | 5.84 | $5.30 | 91094 |
| 2021-12-29 | 5.93 | $5.30 | 57394 |
| 2021-12-28 | 6.02 | $5.40 | 95731 |
| 2021-12-27 | 6.13 | $5.71 | 97610 |
| 2021-12-23 | 6.24 | $5.70 | 77150 |
| 2021-12-22 | 6.36 | $5.86 | 16996 |
| 2021-12-21 | 6.46 | $5.71 | 32805 |
| 2021-12-20 | 6.58 | $5.48 | 50077 |
| 2021-12-17 | 6.72 | $5.90 | 81688 |
| 2021-12-16 | 6.86 | $5.68 | 57936 |
| 2021-12-15 | 7.04 | $5.65 | 85520 |
| 2021-12-14 | 7.22 | $5.59 | 26969 |
| 2021-12-13 | 7.37 | $5.72 | 63960 |
| 2021-12-10 | 7.49 | $6.00 | 22120 |
| 2021-12-09 | 7.57 | $5.99 | 30710 |
| 2021-12-08 | 7.66 | $6.20 | 28971 |
| 2021-12-07 | 7.71 | $6.43 | 57878 |
| 2021-12-06 | 7.77 | $5.91 | 89425 |
| 2021-12-03 | 7.86 | $6.52 | 113216 |
| 2021-12-02 | 7.92 | $6.75 | 95703 |
| 2021-12-01 | 7.97 | $7.04 | 97648 |
| 2021-11-30 | 7.97 | $7.24 | 78559 |
| 2021-11-29 | 7.96 | $7.62 | 43164 |
| 2021-11-26 | 7.92 | $7.85 | 31541 |
| 2021-11-24 | 7.89 | $8.06 | 36427 |
| 2021-11-23 | 7.84 | $7.78 | 65585 |
| 2021-11-22 | 7.81 | $8.17 | 61187 |
| 2021-11-19 | 7.75 | $8.27 | 111010 |
| 2021-11-18 | 7.68 | $8.76 | 120760 |
| 2021-11-17 | 7.60 | $9.24 | 118533 |
| 2021-11-16 | 7.48 | $9.21 | 163488 |
| 2021-11-15 | 7.36 | $8.56 | 762849 |
| 2021-11-12 | 7.27 | $8.25 | 210987 |
| 2021-11-11 | 7.20 | $7.48 | 70511 |
| 2021-11-10 | 7.16 | $7.85 | 351196 |
| 2021-11-09 | 7.10 | $7.17 | 77803 |
| 2021-11-08 | 7.08 | $7.59 | 51383 |
| 2021-11-05 | 7.03 | $7.79 | 30675 |
| 2021-11-04 | 6.99 | $7.64 | 44281 |
| 2021-11-03 | 6.95 | $7.75 | 174386 |
| 2021-11-02 | 6.91 | $7.05 | 15547 |
| 2021-11-01 | 6.92 | $7.04 | 8687 |
| 2021-10-29 | 6.92 | $6.96 | 14579 |
| 2021-10-28 | 6.95 | $7.16 | 28834 |
| 2021-10-27 | 6.96 | $7.00 | 9224 |
| 2021-10-26 | 6.99 | $7.17 | 25599 |
| 2021-10-25 | 7.02 | $6.98 | 24333 |
| 2021-10-22 | 7.06 | $6.90 | 27763 |
| 2021-10-21 | 7.09 | $7.14 | 37236 |
| 2021-10-20 | 7.10 | $6.82 | 34042 |
| 2021-10-19 | 7.15 | $6.91 | 16567 |
| 2021-10-18 | 7.17 | $6.75 | 60226 |
| 2021-10-15 | 7.19 | $6.94 | 70187 |
| 2021-10-14 | 7.24 | $6.68 | 17016 |
| 2021-10-13 | 7.27 | $6.62 | 10789 |
| 2021-10-12 | 7.34 | $6.76 | 26778 |
| 2021-10-11 | 7.38 | $6.55 | 42925 |
| 2021-10-08 | 7.48 | $7.03 | 30640 |
| 2021-10-07 | 7.58 | $6.85 | 23985 |
| 2021-10-06 | 7.69 | $6.94 | 32879 |
| 2021-10-05 | 7.82 | $7.15 | 21853 |
| 2021-10-04 | 7.85 | $7.18 | 17006 |
| 2021-10-01 | 7.88 | $7.39 | 31484 |
| 2021-09-30 | 7.91 | $7.45 | 69161 |
| 2021-09-29 | 7.93 | $7.65 | 21677 |
| 2021-09-28 | 7.94 | $7.75 | 50299 |
| 2021-09-27 | 7.94 | $7.74 | 44984 |
| 2021-09-24 | 7.94 | $7.43 | 32446 |
| 2021-09-23 | 7.96 | $7.45 | 39212 |
| 2021-09-22 | 7.99 | $7.69 | 29305 |
| 2021-09-21 | 8.01 | $7.45 | 22406 |
| 2021-09-20 | 8.03 | $7.01 | 164156 |
| 2021-09-17 | 8.08 | $7.94 | 53986 |
| 2021-09-16 | 8.06 | $7.42 | 24755 |
| 2021-09-15 | 8.08 | $7.97 | 50904 |
| 2021-09-14 | 8.08 | $7.62 | 117248 |
| 2021-09-13 | 8.09 | $8.48 | 93352 |
| 2021-09-10 | 8.06 | $9.03 | 135154 |
| 2021-09-09 | 8.00 | $9.02 | 457004 |
| 2021-09-08 | 7.94 | $9.49 | 6.4M |
| 2021-09-07 | 7.86 | $7.90 | 25967 |
| 2021-09-03 | 7.86 | $7.76 | 8864 |
| 2021-09-02 | 7.87 | $7.95 | 9249 |
| 2021-09-01 | 7.88 | $7.83 | 42558 |
| 2021-08-31 | 7.88 | $7.80 | 16711 |
| 2021-08-30 | 7.89 | $7.85 | 31414 |
| 2021-08-27 | 7.90 | $7.78 | 1773 |
| 2021-08-26 | 7.92 | $7.85 | 6633 |
| 2021-08-25 | 7.93 | $7.96 | 19748 |
| 2021-08-24 | 7.95 | $7.99 | 17410 |
| 2021-08-23 | 7.97 | $7.90 | 36450 |
| 2021-08-20 | 8.01 | $7.97 | 74322 |
| 2021-08-19 | 8.06 | $7.63 | 16107 |
| 2021-08-18 | 8.14 | $7.80 | 63189 |
| 2021-08-17 | 8.21 | $7.99 | 18811 |
| 2021-08-16 | 8.27 | $7.76 | 32804 |
| 2021-08-13 | 8.33 | $8.00 | 38503 |
| 2021-08-12 | 8.40 | $7.72 | 22360 |
| 2021-08-11 | 8.49 | $7.80 | 14908 |
| 2021-08-10 | 8.57 | $8.00 | 10943 |
| 2021-08-09 | 8.66 | $7.90 | 12777 |
| 2021-08-06 | 8.77 | $8.00 | 20224 |
| 2021-08-05 | 8.87 | $8.00 | 6780 |
| 2021-08-04 | 8.95 | $8.00 | 7503 |
| 2021-08-03 | 9.04 | $8.00 | 5188 |
| 2021-08-02 | 9.14 | $8.05 | 25331 |
| 2021-07-30 | 9.24 | $8.00 | 32104 |
| 2021-07-29 | 9.35 | $8.20 | 14549 |
| 2021-07-28 | 9.44 | $8.30 | 13597 |
| 2021-07-27 | 9.53 | $8.30 | 48305 |
| 2021-07-26 | 9.65 | $8.85 | 10457 |
| 2021-07-23 | 9.72 | $9.00 | 4085 |
| 2021-07-22 | 9.78 | $9.15 | 1781 |
| 2021-07-21 | 9.78 | $9.16 | 2388 |
| 2021-07-20 | 9.77 | $9.20 | 12994 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.77
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
3.38
Maximum
9.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.71 | 503233 |
| 2026-07-16 | 1.78 | $1.66 | 845830 |
| 2026-07-15 | 1.79 | $1.68 | 995530 |
| 2026-07-14 | 1.81 | $1.68 | 1.5M |
| 2026-07-13 | 1.82 | $1.76 | 997400 |
| 2026-07-10 | 1.83 | $1.80 | 610322 |
| 2026-07-09 | 1.83 | $1.82 | 589400 |
| 2026-07-08 | 1.83 | $1.79 | 591154 |
| 2026-07-07 | 1.83 | $1.81 | 743500 |
| 2026-07-06 | 1.84 | $1.81 | 621900 |
| 2026-07-02 | 1.84 | $1.91 | 769122 |
| 2026-07-01 | 1.83 | $1.99 | 1.5M |
| 2026-06-30 | 1.81 | $2.03 | 3.8M |
| 2026-06-29 | 1.79 | $1.98 | 12.5M |
| 2026-06-26 | 1.77 | $1.75 | 550500 |
| 2026-06-25 | 1.77 | $1.72 | 284018 |
| 2026-06-24 | 1.78 | $1.74 | 272200 |
| 2026-06-23 | 1.78 | $1.77 | 378818 |
| 2026-06-22 | 1.78 | $1.85 | 798213 |
| 2026-06-18 | 1.78 | $1.88 | 503933 |
| 2026-06-17 | 1.77 | $1.78 | 381736 |
| 2026-06-16 | 1.77 | $1.79 | 601118 |
| 2026-06-15 | 1.76 | $1.75 | 447150 |
| 2026-06-12 | 1.76 | $1.68 | 482900 |
| 2026-06-11 | 1.77 | $1.69 | 534000 |
| 2026-06-10 | 1.78 | $1.64 | 362500 |
| 2026-06-09 | 1.80 | $1.65 | 1.3M |
| 2026-06-08 | 1.81 | $1.69 | 545631 |
| 2026-06-05 | 1.83 | $1.70 | 616705 |
| 2026-06-04 | 1.84 | $1.86 | 369400 |
| 2026-06-03 | 1.84 | $1.79 | 374800 |
| 2026-06-02 | 1.84 | $1.83 | 887893 |
| 2026-06-01 | 1.84 | $1.96 | 1.2M |
| 2026-05-29 | 1.83 | $1.95 | 868794 |
| 2026-05-28 | 1.82 | $2.02 | 1.6M |
| 2026-05-27 | 1.80 | $1.77 | 697781 |
| 2026-05-26 | 1.80 | $1.82 | 1.2M |
| 2026-05-22 | 1.80 | $1.78 | 413147 |
| 2026-05-21 | 1.80 | $1.75 | 544500 |
| 2026-05-20 | 1.80 | $1.65 | 512100 |
| 2026-05-19 | 1.82 | $1.59 | 723500 |
| 2026-05-18 | 1.84 | $1.62 | 1.0M |
| 2026-05-15 | 1.87 | $1.75 | 603231 |
| 2026-05-14 | 1.88 | $1.82 | 447107 |
| 2026-05-13 | 1.89 | $1.78 | 310265 |
| 2026-05-12 | 1.90 | $1.80 | 358738 |
| 2026-05-11 | 1.91 | $1.82 | 537300 |
| 2026-05-08 | 1.92 | $1.82 | 337981 |
| 2026-05-07 | 1.93 | $1.87 | 347100 |
| 2026-05-06 | 1.94 | $1.91 | 434041 |
| 2026-05-05 | 1.94 | $1.87 | 467900 |
| 2026-05-04 | 1.94 | $1.90 | 561105 |
| 2026-05-01 | 1.95 | $1.88 | 424116 |
| 2026-04-30 | 1.96 | $1.89 | 476600 |
| 2026-04-29 | 1.96 | $1.76 | 919714 |
| 2026-04-28 | 1.99 | $1.85 | 456644 |
| 2026-04-27 | 2.00 | $1.95 | 495327 |
| 2026-04-24 | 2.00 | $1.97 | 664735 |
| 2026-04-23 | 2.01 | $1.89 | 583763 |
| 2026-04-22 | 2.02 | $2.04 | 337900 |
| 2026-04-21 | 2.02 | $2.09 | 457809 |
| 2026-04-20 | 2.01 | $2.12 | 524992 |
| 2026-04-17 | 2.00 | $2.13 | 681700 |
| 2026-04-16 | 1.99 | $2.05 | 453900 |
| 2026-04-15 | 1.98 | $2.14 | 788131 |
| 2026-04-14 | 1.96 | $1.89 | 641500 |
| 2026-04-13 | 1.97 | $1.87 | 686200 |
| 2026-04-10 | 1.98 | $1.80 | 411100 |
| 2026-04-09 | 2.00 | $1.84 | 342400 |
| 2026-04-08 | 2.02 | $1.80 | 610600 |
| 2026-04-07 | 2.04 | $1.85 | 688400 |
| 2026-04-06 | 2.06 | $1.86 | 521200 |
| 2026-04-02 | 2.08 | $1.85 | 522941 |
| 2026-04-01 | 2.11 | $1.94 | 574732 |
| 2026-03-31 | 2.12 | $1.94 | 361000 |
| 2026-03-30 | 2.14 | $1.80 | 488676 |
| 2026-03-27 | 2.18 | $1.83 | 890931 |
| 2026-03-26 | 2.21 | $1.89 | 486708 |
| 2026-03-25 | 2.25 | $1.96 | 423756 |
| 2026-03-24 | 2.28 | $1.86 | 563521 |
| 2026-03-23 | 2.32 | $1.89 | 811606 |
| 2026-03-20 | 2.37 | $1.95 | 760700 |
| 2026-03-19 | 2.41 | $1.90 | 702200 |
| 2026-03-18 | 2.47 | $1.95 | 3.1M |
| 2026-03-17 | 2.52 | $2.62 | 732039 |
| 2026-03-16 | 2.51 | $2.52 | 566329 |
| 2026-03-13 | 2.51 | $2.43 | 1.3M |
| 2026-03-12 | 2.52 | $2.75 | 637121 |
| 2026-03-11 | 2.49 | $2.84 | 688093 |
| 2026-03-10 | 2.46 | $2.83 | 773363 |
| 2026-03-09 | 2.42 | $2.93 | 1.1M |
| 2026-03-06 | 2.37 | $3.05 | 1.5M |
| 2026-03-05 | 2.29 | $2.51 | 628400 |
| 2026-03-04 | 2.27 | $2.57 | 501342 |
| 2026-03-03 | 2.24 | $2.63 | 374211 |
| 2026-03-02 | 2.20 | $2.71 | 592111 |
| 2026-02-27 | 2.14 | $2.61 | 502000 |
| 2026-02-26 | 2.09 | $2.48 | 465800 |
| 2026-02-25 | 2.05 | $2.52 | 1.1M |
| 2026-02-24 | 2.00 | $2.74 | 3.1M |
| 2026-02-23 | 1.93 | $2.09 | 593054 |
| 2026-02-20 | 1.91 | $1.94 | 464900 |
| 2026-02-19 | 1.91 | $1.89 | 337300 |
| 2026-02-18 | 1.91 | $1.83 | 673825 |
| 2026-02-17 | 1.92 | $1.81 | 515843 |
| 2026-02-13 | 1.93 | $1.81 | 658904 |
| 2026-02-12 | 1.94 | $1.73 | 345236 |
| 2026-02-11 | 1.96 | $1.74 | 294317 |
| 2026-02-10 | 1.99 | $1.78 | 486817 |
| 2026-02-09 | 2.01 | $1.79 | 306941 |
| 2026-02-06 | 2.03 | $1.75 | 692400 |
| 2026-02-05 | 2.06 | $1.62 | 930998 |
| 2026-02-04 | 2.11 | $1.76 | 531237 |
| 2026-02-03 | 2.14 | $1.81 | 544400 |
| 2026-02-02 | 2.18 | $1.78 | 387300 |
| 2026-01-30 | 2.22 | $1.80 | 511611 |
| 2026-01-29 | 2.26 | $1.92 | 496965 |
| 2026-01-28 | 2.30 | $1.96 | 519638 |
| 2026-01-27 | 2.34 | $2.06 | 370400 |
| 2026-01-26 | 2.36 | $1.95 | 847940 |
| 2026-01-23 | 2.41 | $2.05 | 619800 |
| 2026-01-22 | 2.45 | $2.08 | 708300 |
| 2026-01-21 | 2.48 | $1.97 | 957912 |
| 2026-01-20 | 2.54 | $1.99 | 1.1M |
| 2026-01-16 | 2.60 | $1.81 | 1.9M |
| 2026-01-15 | 2.68 | $1.88 | 1.9M |
| 2026-01-14 | 2.76 | $2.20 | 526640 |
| 2026-01-13 | 2.82 | $2.23 | 843100 |
| 2026-01-12 | 2.88 | $2.14 | 1.9M |
| 2026-01-09 | 2.96 | $2.31 | 1.2M |
| 2026-01-08 | 3.03 | $2.44 | 833700 |
| 2026-01-07 | 3.09 | $2.41 | 1.5M |
| 2026-01-06 | 3.17 | $2.55 | 3.2M |
| 2026-01-05 | 3.23 | $2.97 | 1.2M |
| 2026-01-02 | 3.26 | $3.18 | 560400 |
| 2025-12-31 | 3.27 | $3.22 | 688310 |
| 2025-12-30 | 3.27 | $3.05 | 891400 |
| 2025-12-29 | 3.29 | $3.16 | 905820 |
| 2025-12-26 | 3.31 | $3.15 | 576310 |
| 2025-12-24 | 3.32 | $3.22 | 793236 |
| 2025-12-23 | 3.34 | $3.08 | 1.2M |
| 2025-12-22 | 3.36 | $3.19 | 2.9M |
| 2025-12-19 | 3.38 | $2.88 | 12.6M |
| 2025-12-18 | 3.43 | $2.25 | 6.8M |
| 2025-12-17 | 3.56 | $4.05 | 1.3M |
| 2025-12-16 | 3.51 | $3.86 | 1.3M |
| 2025-12-15 | 3.47 | $3.95 | 1.6M |
| 2025-12-12 | 3.42 | $4.14 | 1.9M |
| 2025-12-11 | 3.34 | $4.11 | 1.4M |
| 2025-12-10 | 3.26 | $4.18 | 829534 |
| 2025-12-09 | 3.16 | $4.05 | 1.4M |
| 2025-12-08 | 3.07 | $3.99 | 2.0M |
| 2025-12-05 | 2.97 | $3.85 | 2.5M |
| 2025-12-04 | 2.88 | $3.50 | 879333 |
| 2025-12-03 | 2.82 | $3.32 | 981433 |
| 2025-12-02 | 2.76 | $3.06 | 672829 |
| 2025-12-01 | 2.73 | $3.24 | 1.1M |
| 2025-11-28 | 2.68 | $3.50 | 1.4M |
| 2025-11-26 | 2.59 | $3.14 | 1.9M |
| 2025-11-25 | 2.53 | $2.92 | 447002 |
| 2025-11-24 | 2.49 | $2.83 | 643600 |
| 2025-11-21 | 2.46 | $2.66 | 971300 |
| 2025-11-20 | 2.44 | $2.85 | 1.5M |
| 2025-11-19 | 2.39 | $2.75 | 539800 |
| 2025-11-18 | 2.36 | $2.85 | 1.0M |
| 2025-11-17 | 2.30 | $2.82 | 469634 |
| 2025-11-14 | 2.25 | $2.83 | 1.2M |
| 2025-11-13 | 2.19 | $2.99 | 2.0M |
| 2025-11-12 | 2.10 | $2.95 | 3.6M |
| 2025-11-11 | 2.01 | $2.68 | 1.4M |
| 2025-11-10 | 1.94 | $2.49 | 3.2M |
| 2025-11-07 | 1.89 | $1.96 | 855042 |
| 2025-11-06 | 1.88 | $1.90 | 594600 |
| 2025-11-05 | 1.88 | $1.84 | 777648 |
| 2025-11-04 | 1.88 | $1.66 | 983600 |
| 2025-11-03 | 1.90 | $1.84 | 888600 |
| 2025-10-31 | 1.91 | $1.96 | 1.1M |
| 2025-10-30 | 1.91 | $1.76 | 389007 |
| 2025-10-29 | 1.92 | $1.82 | 498134 |
| 2025-10-28 | 1.93 | $1.92 | 844900 |
| 2025-10-27 | 1.93 | $1.95 | 331915 |
| 2025-10-24 | 1.93 | $1.98 | 441000 |
| 2025-10-23 | 1.93 | $1.97 | 440645 |
| 2025-10-22 | 1.92 | $2.01 | 908400 |
| 2025-10-21 | 1.91 | $2.10 | 1.2M |
| 2025-10-20 | 1.89 | $1.92 | 459059 |
| 2025-10-17 | 1.89 | $1.87 | 671200 |
| 2025-10-16 | 1.89 | $1.81 | 715200 |
| 2025-10-15 | 1.90 | $1.87 | 1.0M |
| 2025-10-14 | 1.90 | $2.04 | 933200 |
| 2025-10-13 | 1.89 | $1.90 | 510287 |
| 2025-10-10 | 1.89 | $1.97 | 1.1M |
| 2025-10-09 | 1.88 | $2.08 | 901140 |
| 2025-10-08 | 1.85 | $2.07 | 907930 |
| 2025-10-07 | 1.83 | $2.02 | 2.3M |
| 2025-10-06 | 1.81 | $2.22 | 3.0M |
| 2025-10-03 | 1.77 | $1.92 | 645000 |
| 2025-10-02 | 1.75 | $1.86 | 711900 |
| 2025-10-01 | 1.74 | $1.82 | 411531 |
| 2025-09-30 | 1.73 | $1.77 | 924369 |
| 2025-09-29 | 1.73 | $1.81 | 595995 |
| 2025-09-26 | 1.72 | $1.79 | 459300 |
| 2025-09-25 | 1.72 | $1.73 | 277800 |
| 2025-09-24 | 1.71 | $1.74 | 579379 |
| 2025-09-23 | 1.71 | $1.75 | 654700 |
| 2025-09-22 | 1.71 | $1.74 | 864594 |
| 2025-09-19 | 1.70 | $1.58 | 804400 |
| 2025-09-18 | 1.72 | $1.70 | 986041 |
| 2025-09-17 | 1.72 | $1.58 | 414300 |
| 2025-09-16 | 1.73 | $1.63 | 548000 |
| 2025-09-15 | 1.74 | $1.64 | 506800 |
| 2025-09-12 | 1.75 | $1.66 | 508818 |
| 2025-09-11 | 1.76 | $1.72 | 646338 |
| 2025-09-10 | 1.77 | $1.73 | 299300 |
| 2025-09-09 | 1.77 | $1.71 | 483119 |
| 2025-09-08 | 1.78 | $1.75 | 769525 |
| 2025-09-05 | 1.78 | $1.76 | 502534 |
| 2025-09-04 | 1.78 | $1.74 | 2.2M |
| 2025-09-03 | 1.79 | $1.92 | 483951 |
| 2025-09-02 | 1.78 | $1.91 | 667361 |
| 2025-08-29 | 1.76 | $1.99 | 599900 |
| 2025-08-28 | 1.74 | $1.88 | 184500 |
| 2025-08-27 | 1.72 | $1.86 | 378207 |
| 2025-08-26 | 1.71 | $1.92 | 132444 |
| 2025-08-25 | 1.69 | $1.84 | 740930 |
| 2025-08-22 | 1.67 | $1.97 | 471037 |
| 2025-08-21 | 1.64 | $1.81 | 137761 |
| 2025-08-20 | 1.62 | $1.73 | 198221 |
| 2025-08-19 | 1.61 | $1.69 | 207500 |
| 2025-08-18 | 1.60 | $1.77 | 877609 |
| 2025-08-15 | 1.58 | $1.73 | 1.8M |
| 2025-08-14 | 1.57 | $1.54 | 104597 |
| 2025-08-13 | 1.57 | $1.55 | 247500 |
| 2025-08-12 | 1.57 | $1.53 | 224700 |
| 2025-08-11 | 1.57 | $1.46 | 266773 |
| 2025-08-08 | 1.59 | $1.48 | 133360 |
| 2025-08-07 | 1.60 | $1.49 | 285500 |
| 2025-08-06 | 1.61 | $1.55 | 266207 |
| 2025-08-05 | 1.61 | $1.67 | 366600 |
| 2025-08-04 | 1.61 | $1.47 | 171202 |
| 2025-08-01 | 1.62 | $1.44 | 246306 |
| 2025-07-31 | 1.64 | $1.46 | 337900 |
| 2025-07-30 | 1.66 | $1.50 | 341092 |
| 2025-07-29 | 1.68 | $1.57 | 187000 |
| 2025-07-28 | 1.69 | $1.62 | 162500 |
| 2025-07-25 | 1.70 | $1.69 | 63727 |
| 2025-07-24 | 1.70 | $1.68 | 134884 |
| 2025-07-23 | 1.70 | $1.68 | 178927 |
| 2025-07-22 | 1.70 | $1.62 | 371744 |
| 2025-07-21 | 1.71 | $1.58 | 250414 |
| 2025-07-18 | 1.72 | $1.59 | 209997 |
| 2025-07-17 | 1.74 | $1.61 | 195630 |
| 2025-07-16 | 1.75 | $1.62 | 937011 |
| 2025-07-15 | 1.77 | $1.70 | 438913 |
| 2025-07-14 | 1.77 | $1.86 | 389921 |
| 2025-07-11 | 1.76 | $1.73 | 238100 |
| 2025-07-10 | 1.77 | $1.77 | 320627 |
| 2025-07-09 | 1.77 | $1.77 | 139143 |
| 2025-07-08 | 1.77 | $1.68 | 246446 |
| 2025-07-07 | 1.77 | $1.60 | 133628 |
| 2025-07-03 | 1.79 | $1.69 | 244400 |
| 2025-07-02 | 1.80 | $1.64 | 302349 |
| 2025-07-01 | 1.82 | $1.57 | 599981 |
| 2025-06-30 | 1.85 | $1.80 | 411717 |
| 2025-06-27 | 1.85 | $1.97 | 283000 |
| 2025-06-26 | 1.84 | $1.99 | 377611 |
| 2025-06-25 | 1.82 | $1.95 | 329075 |
| 2025-06-24 | 1.81 | $1.79 | 185000 |
| 2025-06-23 | 1.81 | $1.69 | 313127 |
| 2025-06-20 | 1.83 | $1.77 | 784231 |
| 2025-06-18 | 1.83 | $1.79 | 356601 |
| 2025-06-17 | 1.84 | $1.71 | 292800 |
| 2025-06-16 | 1.85 | $1.74 | 111710 |
| 2025-06-13 | 1.86 | $1.73 | 221100 |
| 2025-06-12 | 1.88 | $1.80 | 214600 |
| 2025-06-11 | 1.88 | $1.79 | 491431 |
| 2025-06-10 | 1.89 | $1.89 | 271900 |
| 2025-06-09 | 1.89 | $1.91 | 208800 |
| 2025-06-06 | 1.89 | $1.92 | 222826 |
| 2025-06-05 | 1.89 | $1.89 | 265900 |
| 2025-06-04 | 1.89 | $1.99 | 194133 |
| 2025-06-03 | 1.88 | $2.01 | 382400 |
| 2025-06-02 | 1.87 | $1.93 | 150400 |
| 2025-05-30 | 1.86 | $1.77 | 122318 |
| 2025-05-29 | 1.87 | $1.80 | 82119 |
| 2025-05-28 | 1.88 | $1.80 | 215800 |
| 2025-05-27 | 1.88 | $1.77 | 157100 |
| 2025-05-23 | 1.89 | $1.80 | 76500 |
| 2025-05-22 | 1.90 | $1.80 | 124100 |
| 2025-05-21 | 1.92 | $1.81 | 225900 |
| 2025-05-20 | 1.93 | $1.91 | 173348 |
| 2025-05-19 | 1.93 | $1.96 | 251447 |
| 2025-05-16 | 1.93 | $2.01 | 472300 |
| 2025-05-15 | 1.92 | $1.81 | 360737 |
| 2025-05-14 | 1.93 | $1.86 | 431700 |
| 2025-05-13 | 1.94 | $1.93 | 137615 |
| 2025-05-12 | 1.94 | $1.92 | 229000 |
| 2025-05-09 | 1.94 | $1.94 | 94601 |
| 2025-05-08 | 1.94 | $2.03 | 220739 |
| 2025-05-07 | 1.93 | $1.95 | 163640 |
| 2025-05-06 | 1.92 | $1.89 | 328958 |
| 2025-05-05 | 1.93 | $2.03 | 257500 |
| 2025-05-02 | 1.92 | $2.06 | 398700 |
| 2025-05-01 | 1.90 | $2.18 | 929500 |
| 2025-04-30 | 1.87 | $2.05 | 599186 |
| 2025-04-29 | 1.86 | $1.88 | 441000 |
| 2025-04-28 | 1.85 | $1.91 | 310804 |
| 2025-04-25 | 1.85 | $1.90 | 247931 |
| 2025-04-24 | 1.84 | $1.88 | 188348 |
| 2025-04-23 | 1.84 | $1.85 | 287114 |
| 2025-04-22 | 1.84 | $1.85 | 206520 |
| 2025-04-21 | 1.83 | $1.74 | 205550 |
| 2025-04-17 | 1.84 | $1.80 | 149600 |
| 2025-04-16 | 1.85 | $1.74 | 176909 |
| 2025-04-15 | 1.86 | $1.80 | 193600 |
| 2025-04-14 | 1.87 | $1.87 | 497623 |
| 2025-04-11 | 1.87 | $1.68 | 317741 |
| 2025-04-10 | 1.88 | $1.58 | 191940 |
| 2025-04-09 | 1.92 | $1.65 | 330225 |
| 2025-04-08 | 1.94 | $1.58 | 238005 |
| 2025-04-07 | 1.98 | $1.65 | 326398 |
| 2025-04-04 | 2.02 | $1.65 | 455300 |
| 2025-04-03 | 2.06 | $1.79 | 208004 |
| 2025-04-02 | 2.09 | $1.89 | 270500 |
| 2025-04-01 | 2.11 | $1.81 | 303800 |
| 2025-03-31 | 2.14 | $1.91 | 247800 |
| 2025-03-28 | 2.16 | $1.89 | 405530 |
| 2025-03-27 | 2.19 | $2.07 | 159144 |
| 2025-03-26 | 2.20 | $2.09 | 322358 |
| 2025-03-25 | 2.21 | $2.28 | 138526 |
| 2025-03-24 | 2.21 | $2.32 | 196809 |
| 2025-03-21 | 2.19 | $2.34 | 126200 |
| 2025-03-20 | 2.18 | $2.29 | 330835 |
| 2025-03-19 | 2.17 | $2.47 | 301000 |
| 2025-03-18 | 2.14 | $2.38 | 193620 |
| 2025-03-17 | 2.11 | $2.40 | 643864 |
| 2025-03-14 | 2.08 | $2.11 | 333506 |
| 2025-03-13 | 2.08 | $2.20 | 246017 |
| 2025-03-12 | 2.06 | $2.11 | 169514 |
| 2025-03-11 | 2.06 | $1.95 | 162500 |
| 2025-03-10 | 2.07 | $1.86 | 245600 |
| 2025-03-07 | 2.09 | $1.88 | 127820 |
| 2025-03-06 | 2.11 | $1.80 | 114600 |
| 2025-03-05 | 2.15 | $1.85 | 310428 |
| 2025-03-04 | 2.18 | $1.94 | 368422 |
| 2025-03-03 | 2.20 | $1.95 | 201900 |
| 2025-02-28 | 2.23 | $2.13 | 109558 |
| 2025-02-27 | 2.24 | $1.90 | 258640 |
| 2025-02-26 | 2.28 | $2.00 | 238828 |
| 2025-02-25 | 2.31 | $1.92 | 496927 |
| 2025-02-24 | 2.35 | $2.08 | 472217 |
| 2025-02-21 | 2.37 | $2.27 | 175800 |
| 2025-02-20 | 2.38 | $2.34 | 320127 |
| 2025-02-19 | 2.39 | $2.42 | 168669 |
| 2025-02-18 | 2.39 | $2.51 | 350425 |
| 2025-02-14 | 2.37 | $2.73 | 257120 |
| 2025-02-13 | 2.34 | $2.56 | 121300 |
| 2025-02-12 | 2.31 | $2.51 | 116100 |
| 2025-02-11 | 2.29 | $2.41 | 130000 |
| 2025-02-10 | 2.28 | $2.51 | 200700 |
| 2025-02-07 | 2.25 | $2.61 | 357456 |
| 2025-02-06 | 2.22 | $2.64 | 490724 |
| 2025-02-05 | 2.17 | $2.44 | 255822 |
| 2025-02-04 | 2.14 | $2.21 | 109500 |
| 2025-02-03 | 2.14 | $2.16 | 248920 |
| 2025-01-31 | 2.13 | $2.13 | 112407 |
| 2025-01-30 | 2.13 | $2.20 | 266100 |
| 2025-01-29 | 2.13 | $2.09 | 192100 |
| 2025-01-28 | 2.13 | $2.08 | 111600 |
| 2025-01-27 | 2.14 | $2.14 | 317025 |
| 2025-01-24 | 2.14 | $2.20 | 71013 |
| 2025-01-23 | 2.13 | $2.23 | 208800 |
| 2025-01-22 | 2.12 | $2.13 | 119800 |
| 2025-01-21 | 2.12 | $2.18 | 134278 |
| 2025-01-17 | 2.11 | $2.28 | 272752 |
| 2025-01-16 | 2.10 | $2.37 | 108500 |
| 2025-01-15 | 2.07 | $2.14 | 88800 |
| 2025-01-14 | 2.06 | $2.08 | 87645 |
| 2025-01-13 | 2.06 | $2.19 | 137506 |
| 2025-01-10 | 2.04 | $2.30 | 235900 |
| 2025-01-08 | 2.01 | $2.44 | 262588 |
| 2025-01-07 | 1.97 | $2.27 | 208380 |
| 2025-01-06 | 1.94 | $2.44 | 183339 |
| 2025-01-03 | 1.89 | $2.43 | 360031 |
| 2025-01-02 | 1.83 | $2.32 | 675068 |
| 2024-12-31 | 1.78 | $2.16 | 443300 |
| 2024-12-30 | 1.74 | $2.18 | 531300 |
| 2024-12-27 | 1.69 | $1.76 | 559830 |
| 2024-12-26 | 1.68 | $1.60 | 188400 |
| 2024-12-24 | 1.69 | $1.59 | 111400 |
| 2024-12-23 | 1.70 | $1.57 | 116348 |
| 2024-12-20 | 1.72 | $1.56 | 150800 |
| 2024-12-19 | 1.73 | $1.57 | 230300 |
| 2024-12-18 | 1.75 | $1.54 | 344500 |
| 2024-12-17 | 1.77 | $1.68 | 108908 |
| 2024-12-16 | 1.78 | $1.66 | 121000 |
| 2024-12-13 | 1.79 | $1.63 | 182222 |
| 2024-12-12 | 1.81 | $1.67 | 92931 |
| 2024-12-11 | 1.82 | $1.76 | 157208 |
| 2024-12-10 | 1.83 | $1.70 | 91700 |
| 2024-12-09 | 1.85 | $1.83 | 141421 |
| 2024-12-06 | 1.85 | $1.79 | 226015 |
| 2024-12-05 | 1.85 | $1.71 | 241700 |
| 2024-12-04 | 1.87 | $1.84 | 524700 |
| 2024-12-03 | 1.87 | $1.59 | 356900 |
| 2024-12-02 | 1.90 | $1.75 | 333291 |
| 2024-11-29 | 1.92 | $1.86 | 213516 |
| 2024-11-27 | 1.92 | $1.74 | 258523 |
| 2024-11-26 | 1.94 | $1.73 | 76788 |
| 2024-11-25 | 1.96 | $1.82 | 239500 |
| 2024-11-22 | 1.98 | $1.72 | 205127 |
| 2024-11-21 | 2.01 | $1.62 | 194627 |
| 2024-11-20 | 2.05 | $1.66 | 141972 |
| 2024-11-19 | 2.09 | $1.72 | 190383 |
| 2024-11-18 | 2.13 | $1.69 | 407500 |
| 2024-11-15 | 2.17 | $1.85 | 451000 |
| 2024-11-14 | 2.20 | $1.75 | 438485 |
| 2024-11-13 | 2.25 | $2.03 | 223740 |
| 2024-11-12 | 2.28 | $2.08 | 192400 |
| 2024-11-11 | 2.30 | $2.17 | 198019 |
| 2024-11-08 | 2.31 | $2.22 | 156005 |
| 2024-11-07 | 2.32 | $2.23 | 165108 |
| 2024-11-06 | 2.33 | $2.27 | 224200 |
| 2024-11-05 | 2.34 | $2.22 | 192000 |
| 2024-11-04 | 2.35 | $2.07 | 398533 |
| 2024-11-01 | 2.38 | $2.32 | 351319 |
| 2024-10-31 | 2.38 | $2.50 | 479025 |
| 2024-10-30 | 2.37 | $2.18 | 500180 |
| 2024-10-29 | 2.39 | $2.57 | 359437 |
| 2024-10-28 | 2.37 | $2.65 | 140503 |
| 2024-10-25 | 2.34 | $2.65 | 259100 |
| 2024-10-24 | 2.31 | $2.68 | 239700 |
| 2024-10-23 | 2.27 | $2.68 | 219552 |
| 2024-10-22 | 2.23 | $2.69 | 230135 |
| 2024-10-21 | 2.18 | $2.79 | 218233 |
| 2024-10-18 | 2.12 | $2.70 | 424800 |
| 2024-10-17 | 2.05 | $2.77 | 775979 |
| 2024-10-16 | 1.98 | $2.92 | 1.2M |
| 2024-10-15 | 1.88 | $2.40 | 683821 |
| 2024-10-14 | 1.82 | $2.35 | 583647 |
| 2024-10-11 | 1.77 | $2.07 | 195201 |
| 2024-10-10 | 1.74 | $1.97 | 177400 |
| 2024-10-09 | 1.71 | $2.04 | 235029 |
| 2024-10-08 | 1.68 | $1.98 | 296600 |
| 2024-10-07 | 1.65 | $2.13 | 598200 |
| 2024-10-04 | 1.60 | $1.82 | 304800 |
| 2024-10-03 | 1.57 | $1.72 | 286500 |
| 2024-10-02 | 1.56 | $1.64 | 144729 |
| 2024-10-01 | 1.55 | $1.64 | 400900 |
| 2024-09-30 | 1.54 | $1.78 | 610153 |
| 2024-09-27 | 1.51 | $1.99 | 622834 |
| 2024-09-26 | 1.46 | $1.85 | 404100 |
| 2024-09-25 | 1.42 | $1.78 | 599232 |
| 2024-09-24 | 1.38 | $1.62 | 241853 |
| 2024-09-23 | 1.36 | $1.55 | 314412 |
| 2024-09-20 | 1.34 | $1.43 | 385100 |
| 2024-09-19 | 1.33 | $1.50 | 174603 |
| 2024-09-18 | 1.31 | $1.48 | 237841 |
| 2024-09-17 | 1.29 | $1.50 | 201261 |
| 2024-09-16 | 1.27 | $1.48 | 167430 |
| 2024-09-13 | 1.25 | $1.47 | 123836 |
| 2024-09-12 | 1.23 | $1.47 | 144000 |
| 2024-09-11 | 1.20 | $1.49 | 647166 |
| 2024-09-10 | 1.17 | $1.27 | 419000 |
| 2024-09-09 | 1.16 | $1.16 | 294900 |
| 2024-09-06 | 1.16 | $1.05 | 246642 |
| 2024-09-05 | 1.17 | $1.09 | 105209 |
| 2024-09-04 | 1.18 | $1.04 | 142800 |
| 2024-09-03 | 1.19 | $1.04 | 330600 |
| 2024-08-30 | 1.21 | $1.09 | 556331 |
| 2024-08-29 | 1.22 | $1.07 | 4.5M |
| 2024-08-28 | 1.24 | $1.34 | 111400 |
| 2024-08-27 | 1.23 | $1.31 | 95877 |
| 2024-08-26 | 1.22 | $1.35 | 123615 |
| 2024-08-23 | 1.20 | $1.29 | 153705 |
| 2024-08-22 | 1.20 | $1.31 | 109338 |
| 2024-08-21 | 1.18 | $1.35 | 207228 |
| 2024-08-20 | 1.17 | $1.36 | 327500 |
| 2024-08-19 | 1.15 | $1.46 | 798600 |
| 2024-08-16 | 1.11 | $1.32 | 443900 |
| 2024-08-15 | 1.09 | $1.23 | 393831 |
| 2024-08-14 | 1.08 | $1.12 | 593895 |
| 2024-08-13 | 1.07 | $0.94 | 587931 |
| 2024-08-12 | 1.08 | $0.94 | 271619 |
| 2024-08-09 | 1.10 | $0.98 | 184100 |
| 2024-08-08 | 1.11 | $0.97 | 243000 |
| 2024-08-07 | 1.13 | $0.95 | 60120 |
| 2024-08-06 | 1.15 | $1.00 | 215600 |
| 2024-08-05 | 1.16 | $0.98 | 176000 |
| 2024-08-02 | 1.18 | $1.05 | 291348 |
| 2024-08-01 | 1.19 | $1.06 | 151000 |
| 2024-07-31 | 1.21 | $1.08 | 127400 |
| 2024-07-30 | 1.22 | $1.11 | 193100 |
| 2024-07-29 | 1.23 | $1.13 | 159248 |
| 2024-07-26 | 1.25 | $1.05 | 231900 |
| 2024-07-25 | 1.27 | $1.04 | 258200 |
| 2024-07-24 | 1.29 | $1.08 | 273704 |
| 2024-07-23 | 1.31 | $1.12 | 542042 |
| 2024-07-22 | 1.33 | $1.16 | 119466 |
| 2024-07-19 | 1.35 | $1.21 | 82717 |
| 2024-07-18 | 1.36 | $1.22 | 201998 |
| 2024-07-17 | 1.38 | $1.27 | 111970 |
| 2024-07-16 | 1.39 | $1.30 | 120285 |
| 2024-07-15 | 1.40 | $1.25 | 286994 |
| 2024-07-12 | 1.42 | $1.38 | 273476 |
| 2024-07-11 | 1.42 | $1.36 | 787195 |
| 2024-07-10 | 1.43 | $1.20 | 302524 |
| 2024-07-09 | 1.45 | $1.18 | 413477 |
| 2024-07-08 | 1.48 | $1.12 | 200010 |
| 2024-07-05 | 1.52 | $1.20 | 119034 |
| 2024-07-03 | 1.55 | $1.16 | 157635 |
| 2024-07-02 | 1.59 | $1.20 | 267227 |
| 2024-07-01 | 1.63 | $1.12 | 625155 |
| 2024-06-28 | 1.69 | $1.28 | 551544 |
| 2024-06-27 | 1.73 | $1.25 | 325115 |
| 2024-06-26 | 1.78 | $1.27 | 239508 |
| 2024-06-25 | 1.83 | $1.30 | 587078 |
| 2024-06-24 | 1.89 | $1.29 | 270347 |
| 2024-06-21 | 1.95 | $1.29 | 380744 |
| 2024-06-20 | 2.02 | $1.30 | 568826 |
| 2024-06-18 | 2.10 | $1.28 | 455473 |
| 2024-06-17 | 2.19 | $1.32 | 1.0M |
| 2024-06-14 | 2.28 | $1.24 | 3.1M |
| 2024-06-13 | 2.39 | $1.89 | 541780 |
| 2024-06-12 | 2.44 | $2.11 | 339103 |
| 2024-06-11 | 2.47 | $2.43 | 137853 |
| 2024-06-10 | 2.48 | $2.09 | 213889 |
| 2024-06-07 | 2.52 | $2.20 | 102867 |
| 2024-06-06 | 2.55 | $2.34 | 194094 |
| 2024-06-05 | 2.58 | $2.50 | 130138 |
| 2024-06-04 | 2.58 | $2.45 | 77459 |
| 2024-06-03 | 2.60 | $2.47 | 263025 |
| 2024-05-31 | 2.61 | $2.55 | 192223 |
| 2024-05-30 | 2.62 | $2.51 | 441945 |
| 2024-05-29 | 2.63 | $2.38 | 71774 |
| 2024-05-28 | 2.65 | $2.41 | 52079 |
| 2024-05-24 | 2.68 | $2.42 | 43303 |
| 2024-05-23 | 2.71 | $2.45 | 80455 |
| 2024-05-22 | 2.73 | $2.43 | 83078 |
| 2024-05-21 | 2.77 | $2.50 | 43457 |
| 2024-05-20 | 2.79 | $2.51 | 79604 |
| 2024-05-17 | 2.82 | $2.63 | 59339 |
| 2024-05-16 | 2.84 | $2.69 | 128638 |
| 2024-05-15 | 2.86 | $2.62 | 151643 |
| 2024-05-14 | 2.89 | $2.34 | 240365 |
| 2024-05-13 | 2.94 | $2.42 | 54674 |
| 2024-05-10 | 3.00 | $2.51 | 106802 |
| 2024-05-09 | 3.05 | $2.54 | 239414 |
| 2024-05-08 | 3.10 | $2.68 | 202533 |
| 2024-05-07 | 3.15 | $2.90 | 164588 |
| 2024-05-06 | 3.17 | $2.85 | 131742 |
| 2024-05-03 | 3.21 | $2.96 | 96022 |
| 2024-05-02 | 3.23 | $2.93 | 121739 |
| 2024-05-01 | 3.27 | $2.97 | 57800 |
| 2024-04-30 | 3.30 | $2.93 | 34758 |
| 2024-04-29 | 3.34 | $3.00 | 38570 |
| 2024-04-26 | 3.37 | $3.03 | 179297 |
| 2024-04-25 | 3.41 | $3.07 | 142421 |
| 2024-04-24 | 3.44 | $3.19 | 146812 |
| 2024-04-23 | 3.47 | $3.39 | 66437 |
| 2024-04-22 | 3.48 | $3.17 | 53675 |
| 2024-04-19 | 3.51 | $3.18 | 71353 |
| 2024-04-18 | 3.55 | $3.15 | 78261 |
| 2024-04-17 | 3.59 | $3.18 | 80646 |
| 2024-04-16 | 3.63 | $3.16 | 111460 |
| 2024-04-15 | 3.68 | $3.09 | 81897 |
| 2024-04-12 | 3.74 | $3.15 | 124939 |
| 2024-04-11 | 3.80 | $3.36 | 47628 |
| 2024-04-10 | 3.85 | $3.34 | 79671 |
| 2024-04-09 | 3.90 | $3.38 | 63783 |
| 2024-04-08 | 3.96 | $3.43 | 76272 |
| 2024-04-05 | 4.01 | $3.56 | 105241 |
| 2024-04-04 | 4.06 | $3.58 | 177370 |
| 2024-04-03 | 4.11 | $3.99 | 58740 |
| 2024-04-02 | 4.13 | $3.89 | 92070 |
| 2024-04-01 | 4.15 | $3.83 | 129119 |
| 2024-03-28 | 4.19 | $3.77 | 102217 |
| 2024-03-27 | 4.23 | $3.73 | 114019 |
| 2024-03-26 | 4.28 | $3.80 | 145673 |
| 2024-03-25 | 4.33 | $3.65 | 210378 |
| 2024-03-22 | 4.40 | $4.06 | 246921 |
| 2024-03-21 | 4.44 | $4.37 | 214889 |
| 2024-03-20 | 4.45 | $4.26 | 78321 |
| 2024-03-19 | 4.47 | $4.25 | 44212 |
| 2024-03-18 | 4.49 | $4.36 | 70799 |
| 2024-03-15 | 4.50 | $4.29 | 183567 |
| 2024-03-14 | 4.53 | $4.28 | 145820 |
| 2024-03-13 | 4.55 | $4.54 | 58829 |
| 2024-03-12 | 4.55 | $4.56 | 104316 |
| 2024-03-11 | 4.55 | $4.67 | 26441 |
| 2024-03-08 | 4.54 | $4.73 | 44774 |
| 2024-03-07 | 4.52 | $4.60 | 76807 |
| 2024-03-06 | 4.51 | $4.71 | 70479 |
| 2024-03-05 | 4.49 | $4.66 | 696815 |
| 2024-03-04 | 4.47 | $4.72 | 348386 |
| 2024-03-01 | 4.45 | $4.68 | 103245 |
| 2024-02-29 | 4.42 | $4.49 | 63103 |
| 2024-02-28 | 4.41 | $4.46 | 71139 |
| 2024-02-27 | 4.41 | $4.63 | 104707 |
| 2024-02-26 | 4.39 | $4.50 | 65845 |
| 2024-02-23 | 4.37 | $4.55 | 61314 |
| 2024-02-22 | 4.36 | $4.44 | 196216 |
| 2024-02-21 | 4.35 | $4.42 | 128219 |
| 2024-02-20 | 4.34 | $4.67 | 80182 |
| 2024-02-16 | 4.30 | $4.82 | 98042 |
| 2024-02-15 | 4.25 | $4.80 | 102748 |
| 2024-02-14 | 4.19 | $4.73 | 141302 |
| 2024-02-13 | 4.14 | $4.51 | 149405 |
| 2024-02-12 | 4.10 | $4.78 | 233339 |
| 2024-02-09 | 4.02 | $5.04 | 586502 |
| 2024-02-08 | 3.92 | $4.84 | 575718 |
| 2024-02-07 | 3.82 | $4.75 | 1.5M |
| 2024-02-06 | 3.72 | $4.47 | 230886 |
| 2024-02-05 | 3.64 | $4.39 | 286440 |
| 2024-02-02 | 3.56 | $3.94 | 70889 |
| 2024-02-01 | 3.52 | $3.77 | 57163 |
| 2024-01-31 | 3.50 | $3.87 | 102570 |
| 2024-01-30 | 3.46 | $3.87 | 149744 |
| 2024-01-29 | 3.42 | $3.99 | 233721 |
| 2024-01-26 | 3.36 | $3.75 | 110492 |
| 2024-01-25 | 3.31 | $3.55 | 92074 |
| 2024-01-24 | 3.29 | $3.27 | 83522 |
| 2024-01-23 | 3.29 | $3.35 | 25020 |
| 2024-01-22 | 3.29 | $3.42 | 88086 |
| 2024-01-19 | 3.27 | $3.33 | 49685 |
| 2024-01-18 | 3.26 | $3.36 | 42704 |
| 2024-01-17 | 3.25 | $3.22 | 87197 |
| 2024-01-16 | 3.26 | $3.65 | 115111 |
| 2024-01-12 | 3.22 | $3.49 | 43041 |
| 2024-01-11 | 3.19 | $3.40 | 91888 |
| 2024-01-10 | 3.17 | $3.49 | 162060 |
| 2024-01-09 | 3.13 | $3.73 | 117558 |
| 2024-01-08 | 3.07 | $3.92 | 261118 |
| 2024-01-05 | 2.98 | $3.75 | 115538 |
| 2024-01-04 | 2.90 | $3.64 | 142833 |
| 2024-01-03 | 2.82 | $3.53 | 216613 |
| 2024-01-02 | 2.75 | $3.63 | 367979 |
| 2023-12-29 | 2.65 | $3.27 | 284960 |
| 2023-12-28 | 2.59 | $2.94 | 122377 |
| 2023-12-27 | 2.55 | $2.77 | 146812 |
| 2023-12-26 | 2.53 | $2.68 | 133638 |
| 2023-12-22 | 2.51 | $2.47 | 114112 |
| 2023-12-21 | 2.52 | $2.50 | 47078 |
| 2023-12-20 | 2.52 | $2.44 | 64470 |
| 2023-12-19 | 2.53 | $2.56 | 42759 |
| 2023-12-18 | 2.52 | $2.52 | 51354 |
| 2023-12-15 | 2.52 | $2.50 | 59200 |
| 2023-12-14 | 2.53 | $2.54 | 119446 |
| 2023-12-13 | 2.52 | $2.68 | 55914 |
| 2023-12-12 | 2.51 | $2.57 | 71378 |
| 2023-12-11 | 2.50 | $2.61 | 147738 |
| 2023-12-08 | 2.49 | $2.72 | 195398 |
| 2023-12-07 | 2.47 | $2.52 | 67833 |
| 2023-12-06 | 2.46 | $2.48 | 94677 |
| 2023-12-05 | 2.46 | $2.40 | 40814 |
| 2023-12-04 | 2.46 | $2.35 | 120806 |
| 2023-12-01 | 2.48 | $2.20 | 52742 |
| 2023-11-30 | 2.51 | $2.14 | 92890 |
| 2023-11-29 | 2.54 | $2.23 | 85956 |
| 2023-11-28 | 2.58 | $2.17 | 139390 |
| 2023-11-27 | 2.62 | $2.24 | 202604 |
| 2023-11-24 | 2.66 | $2.16 | 81009 |
| 2023-11-22 | 2.71 | $2.11 | 75736 |
| 2023-11-21 | 2.78 | $2.07 | 349254 |
| 2023-11-20 | 2.85 | $2.72 | 90977 |
| 2023-11-17 | 2.86 | $2.70 | 47616 |
| 2023-11-16 | 2.88 | $2.76 | 18505 |
| 2023-11-15 | 2.89 | $2.90 | 54536 |
| 2023-11-14 | 2.89 | $2.78 | 40129 |
| 2023-11-13 | 2.90 | $2.79 | 25645 |
| 2023-11-10 | 2.92 | $2.74 | 22272 |
| 2023-11-09 | 2.93 | $2.67 | 33544 |
| 2023-11-08 | 2.96 | $2.80 | 38525 |
| 2023-11-07 | 2.98 | $2.74 | 22437 |
| 2023-11-06 | 3.00 | $2.77 | 20824 |
| 2023-11-03 | 3.03 | $2.87 | 41530 |
| 2023-11-02 | 3.05 | $2.73 | 48107 |
| 2023-11-01 | 3.08 | $2.87 | 7841 |
| 2023-10-31 | 3.10 | $2.86 | 33371 |
| 2023-10-30 | 3.13 | $2.92 | 7721 |
| 2023-10-27 | 3.15 | $2.89 | 32793 |
| 2023-10-26 | 3.18 | $2.94 | 28452 |
| 2023-10-25 | 3.20 | $3.06 | 29453 |
| 2023-10-24 | 3.22 | $3.01 | 35844 |
| 2023-10-23 | 3.24 | $3.02 | 36595 |
| 2023-10-20 | 3.26 | $3.03 | 45516 |
| 2023-10-19 | 3.29 | $3.10 | 12784 |
| 2023-10-18 | 3.31 | $3.16 | 21482 |
| 2023-10-17 | 3.32 | $3.33 | 39895 |
| 2023-10-16 | 3.32 | $3.26 | 26386 |
| 2023-10-13 | 3.33 | $3.30 | 46786 |
| 2023-10-12 | 3.33 | $3.31 | 27037 |
| 2023-10-11 | 3.33 | $3.20 | 69799 |
| 2023-10-10 | 3.35 | $3.30 | 22524 |
| 2023-10-09 | 3.35 | $3.32 | 43296 |
| 2023-10-06 | 3.35 | $3.38 | 87027 |
| 2023-10-05 | 3.35 | $3.22 | 446154 |
| 2023-10-04 | 3.36 | $3.18 | 58923 |
| 2023-10-03 | 3.38 | $3.40 | 56747 |
| 2023-10-02 | 3.38 | $3.27 | 34411 |
| 2023-09-29 | 3.39 | $3.28 | 22352 |
| 2023-09-28 | 3.41 | $3.19 | 33834 |
| 2023-09-27 | 3.43 | $3.21 | 17774 |
| 2023-09-26 | 3.45 | $3.20 | 18210 |
| 2023-09-25 | 3.48 | $3.21 | 70772 |
| 2023-09-22 | 3.51 | $3.34 | 32118 |
| 2023-09-21 | 3.52 | $3.23 | 61722 |
| 2023-09-20 | 3.56 | $3.40 | 14720 |
| 2023-09-19 | 3.57 | $3.47 | 19060 |
| 2023-09-18 | 3.58 | $3.54 | 22840 |
| 2023-09-15 | 3.59 | $3.70 | 63624 |
| 2023-09-14 | 3.58 | $3.68 | 23292 |
| 2023-09-13 | 3.56 | $3.52 | 22832 |
| 2023-09-12 | 3.57 | $3.64 | 30656 |
| 2023-09-11 | 3.56 | $3.66 | 65226 |
| 2023-09-08 | 3.55 | $3.57 | 25658 |
| 2023-09-07 | 3.55 | $3.65 | 48517 |
| 2023-09-06 | 3.54 | $3.27 | 24117 |
| 2023-09-05 | 3.57 | $3.33 | 20777 |
| 2023-09-01 | 3.59 | $3.35 | 10538 |
| 2023-08-31 | 3.62 | $3.31 | 34110 |
| 2023-08-30 | 3.65 | $3.44 | 17690 |
| 2023-08-29 | 3.67 | $3.36 | 13667 |
| 2023-08-28 | 3.71 | $3.45 | 35937 |
| 2023-08-25 | 3.73 | $3.52 | 17926 |
| 2023-08-24 | 3.75 | $3.59 | 5640 |
| 2023-08-23 | 3.77 | $3.72 | 22896 |
| 2023-08-22 | 3.78 | $3.51 | 25375 |
| 2023-08-21 | 3.81 | $3.58 | 45192 |
| 2023-08-18 | 3.83 | $3.63 | 15008 |
| 2023-08-17 | 3.85 | $3.72 | 9698 |
| 2023-08-16 | 3.86 | $3.56 | 16152 |
| 2023-08-15 | 3.90 | $3.62 | 18780 |
| 2023-08-14 | 3.93 | $3.74 | 26566 |
| 2023-08-11 | 3.95 | $3.52 | 21613 |
| 2023-08-10 | 3.99 | $3.55 | 33995 |
| 2023-08-09 | 4.04 | $3.75 | 13467 |
| 2023-08-08 | 4.07 | $3.73 | 8845 |
| 2023-08-07 | 4.10 | $3.81 | 57826 |
| 2023-08-04 | 4.13 | $3.83 | 42550 |
| 2023-08-03 | 4.16 | $3.84 | 61986 |
| 2023-08-02 | 4.20 | $3.78 | 32119 |
| 2023-08-01 | 4.24 | $3.98 | 55228 |
| 2023-07-31 | 4.27 | $3.97 | 43509 |
| 2023-07-28 | 4.30 | $3.89 | 130205 |
| 2023-07-27 | 4.35 | $3.81 | 108240 |
| 2023-07-26 | 4.40 | $3.99 | 35073 |
| 2023-07-25 | 4.45 | $4.03 | 44136 |
| 2023-07-24 | 4.49 | $4.15 | 48605 |
| 2023-07-21 | 4.53 | $4.30 | 19908 |
| 2023-07-20 | 4.55 | $4.40 | 32538 |
| 2023-07-19 | 4.56 | $4.40 | 25935 |
| 2023-07-18 | 4.58 | $4.47 | 16397 |
| 2023-07-17 | 4.59 | $4.49 | 41541 |
| 2023-07-14 | 4.60 | $4.44 | 29462 |
| 2023-07-13 | 4.62 | $4.50 | 37079 |
| 2023-07-12 | 4.63 | $4.46 | 50450 |
| 2023-07-11 | 4.65 | $4.68 | 24840 |
| 2023-07-10 | 4.65 | $4.63 | 19078 |
| 2023-07-07 | 4.65 | $4.65 | 14595 |
| 2023-07-06 | 4.65 | $4.44 | 9040 |
| 2023-07-05 | 4.67 | $4.65 | 17088 |
| 2023-07-03 | 4.68 | $4.56 | 21542 |
| 2023-06-30 | 4.69 | $4.48 | 31958 |
| 2023-06-29 | 4.71 | $4.50 | 9672 |
| 2023-06-28 | 4.73 | $4.49 | 11837 |
| 2023-06-27 | 4.76 | $4.51 | 66877 |
| 2023-06-26 | 4.79 | $4.36 | 25545 |
| 2023-06-23 | 4.83 | $4.50 | 74348 |
| 2023-06-22 | 4.87 | $4.65 | 23143 |
| 2023-06-21 | 4.89 | $4.78 | 28147 |
| 2023-06-20 | 4.90 | $4.86 | 47720 |
| 2023-06-16 | 4.90 | $5.05 | 134604 |
| 2023-06-15 | 4.89 | $4.87 | 11997 |
| 2023-06-14 | 4.89 | $4.96 | 31903 |
| 2023-06-13 | 4.88 | $4.98 | 47808 |
| 2023-06-12 | 4.87 | $4.87 | 45819 |
| 2023-06-09 | 4.87 | $4.87 | 78682 |
| 2023-06-08 | 4.87 | $4.80 | 14150 |
| 2023-06-07 | 4.88 | $4.85 | 39603 |
| 2023-06-06 | 4.89 | $4.86 | 70861 |
| 2023-06-05 | 4.89 | $5.06 | 58590 |
| 2023-06-02 | 4.87 | $4.93 | 47730 |
| 2023-06-01 | 4.86 | $4.81 | 48467 |
| 2023-05-31 | 4.87 | $4.61 | 42688 |
| 2023-05-30 | 4.90 | $4.66 | 686 |
| 2023-05-26 | 4.92 | $4.59 | 34122 |
| 2023-05-25 | 4.96 | $4.61 | 119099 |
| 2023-05-24 | 4.99 | $4.80 | 21401 |
| 2023-05-23 | 5.01 | $4.87 | 75945 |
| 2023-05-22 | 5.03 | $4.92 | 26844 |
| 2023-05-19 | 5.04 | $4.97 | 36311 |
| 2023-05-18 | 5.05 | $4.78 | 182512 |
| 2023-05-17 | 5.08 | $5.03 | 24158 |
| 2023-05-16 | 5.08 | $4.95 | 43289 |
| 2023-05-15 | 5.10 | $5.08 | 48344 |
| 2023-05-12 | 5.10 | $5.17 | 81696 |
| 2023-05-11 | 5.09 | $5.15 | 21262 |
| 2023-05-10 | 5.08 | $5.18 | 42863 |
| 2023-05-09 | 5.07 | $5.16 | 66324 |
| 2023-05-08 | 5.06 | $5.32 | 96452 |
| 2023-05-05 | 5.04 | $5.50 | 116528 |
| 2023-05-04 | 4.99 | $5.15 | 93946 |
| 2023-05-03 | 4.97 | $5.16 | 44912 |
| 2023-05-02 | 4.95 | $5.24 | 30587 |
| 2023-05-01 | 4.92 | $5.23 | 57447 |
| 2023-04-28 | 4.89 | $5.03 | 55254 |
| 2023-04-27 | 4.87 | $4.95 | 60989 |
| 2023-04-26 | 4.87 | $5.14 | 162488 |
| 2023-04-25 | 4.84 | $4.94 | 80346 |
| 2023-04-24 | 4.83 | $5.02 | 313677 |
| 2023-04-21 | 4.81 | $5.43 | 994034 |
| 2023-04-20 | 4.74 | $5.00 | 151563 |
| 2023-04-19 | 4.71 | $4.97 | 43987 |
| 2023-04-18 | 4.69 | $4.88 | 35055 |
| 2023-04-17 | 4.66 | $4.80 | 47463 |
| 2023-04-14 | 4.65 | $4.79 | 42425 |
| 2023-04-13 | 4.64 | $4.77 | 28447 |
| 2023-04-12 | 4.62 | $4.61 | 15479 |
| 2023-04-11 | 4.62 | $4.50 | 63655 |
| 2023-04-10 | 4.64 | $4.72 | 26205 |
| 2023-04-06 | 4.63 | $4.79 | 10932 |
| 2023-04-05 | 4.61 | $4.68 | 20896 |
| 2023-04-04 | 4.60 | $4.65 | 34630 |
| 2023-04-03 | 4.60 | $4.86 | 35085 |
| 2023-03-31 | 4.57 | $4.82 | 36678 |
| 2023-03-30 | 4.54 | $4.71 | 44897 |
| 2023-03-29 | 4.53 | $4.82 | 52581 |
| 2023-03-28 | 4.49 | $4.68 | 71239 |
| 2023-03-27 | 4.47 | $4.75 | 39676 |
| 2023-03-24 | 4.45 | $4.90 | 31369 |
| 2023-03-23 | 4.40 | $4.84 | 48786 |
| 2023-03-22 | 4.35 | $4.91 | 50122 |
| 2023-03-21 | 4.29 | $5.16 | 128043 |
| 2023-03-20 | 4.20 | $4.90 | 223844 |
| 2023-03-17 | 4.13 | $4.62 | 102112 |
| 2023-03-16 | 4.08 | $4.68 | 206275 |
| 2023-03-15 | 4.01 | $4.42 | 143563 |
| 2023-03-14 | 3.97 | $4.21 | 243653 |
| 2023-03-13 | 3.94 | $4.13 | 282131 |
| 2023-03-10 | 3.93 | $3.67 | 24542 |
| 2023-03-09 | 3.95 | $3.74 | 13324 |
| 2023-03-08 | 3.97 | $3.94 | 10330 |
| 2023-03-07 | 3.98 | $3.82 | 9532 |
| 2023-03-06 | 3.99 | $3.62 | 52481 |
| 2023-03-03 | 4.03 | $3.94 | 8087 |
| 2023-03-02 | 4.04 | $3.90 | 16622 |
| 2023-03-01 | 4.06 | $3.97 | 12807 |
| 2023-02-28 | 4.07 | $4.16 | 12025 |
| 2023-02-27 | 4.06 | $4.30 | 59879 |
| 2023-02-24 | 4.03 | $4.20 | 50703 |
| 2023-02-23 | 4.02 | $4.24 | 70482 |
| 2023-02-22 | 3.99 | $4.19 | 29580 |
| 2023-02-21 | 3.97 | $4.06 | 46402 |
| 2023-02-17 | 3.96 | $4.12 | 63080 |
| 2023-02-16 | 3.95 | $4.10 | 23166 |
| 2023-02-15 | 3.93 | $3.90 | 44995 |
| 2023-02-14 | 3.93 | $3.97 | 42581 |
| 2023-02-13 | 3.93 | $4.02 | 34749 |
| 2023-02-10 | 3.92 | $4.10 | 18741 |
| 2023-02-09 | 3.90 | $3.96 | 19259 |
| 2023-02-08 | 3.89 | $4.11 | 10486 |
| 2023-02-07 | 3.87 | $4.11 | 28565 |
| 2023-02-06 | 3.85 | $4.08 | 17880 |
| 2023-02-03 | 3.82 | $3.95 | 24769 |
| 2023-02-02 | 3.81 | $3.87 | 117872 |
| 2023-02-01 | 3.80 | $3.97 | 30809 |
| 2023-01-31 | 3.79 | $3.95 | 30510 |
| 2023-01-30 | 3.77 | $3.90 | 42128 |
| 2023-01-27 | 3.75 | $4.07 | 40543 |
| 2023-01-26 | 3.72 | $4.25 | 34777 |
| 2023-01-25 | 3.66 | $4.35 | 57324 |
| 2023-01-24 | 3.59 | $4.25 | 92084 |
| 2023-01-23 | 3.52 | $4.10 | 99209 |
| 2023-01-20 | 3.46 | $3.82 | 26331 |
| 2023-01-19 | 3.43 | $3.70 | 21679 |
| 2023-01-18 | 3.40 | $3.71 | 42163 |
| 2023-01-17 | 3.36 | $3.76 | 49324 |
| 2023-01-13 | 3.32 | $3.88 | 63656 |
| 2023-01-12 | 3.26 | $3.79 | 47269 |
| 2023-01-11 | 3.21 | $3.69 | 71413 |
| 2023-01-10 | 3.16 | $3.47 | 73790 |
| 2023-01-09 | 3.12 | $3.26 | 51815 |
| 2023-01-06 | 3.11 | $3.24 | 14394 |
| 2023-01-05 | 3.10 | $3.18 | 14885 |
| 2023-01-04 | 3.09 | $3.25 | 12257 |
| 2023-01-03 | 3.07 | $3.24 | 41431 |
| 2022-12-30 | 3.05 | $3.13 | 71772 |
| 2022-12-29 | 3.04 | $3.05 | 125470 |
| 2022-12-28 | 3.04 | $2.89 | 50328 |
| 2022-12-27 | 3.06 | $3.00 | 66281 |
| 2022-12-23 | 3.07 | $3.15 | 46136 |
| 2022-12-22 | 3.06 | $2.95 | 28745 |
| 2022-12-21 | 3.07 | $2.95 | 32842 |
| 2022-12-20 | 3.08 | $3.00 | 34355 |
| 2022-12-19 | 3.09 | $2.97 | 90021 |
| 2022-12-16 | 3.10 | $2.98 | 28390 |
| 2022-12-15 | 3.11 | $3.00 | 79468 |
| 2022-12-14 | 3.13 | $3.01 | 79210 |
| 2022-12-13 | 3.14 | $3.05 | 48533 |
| 2022-12-12 | 3.15 | $3.05 | 24942 |
| 2022-12-09 | 3.16 | $3.12 | 41979 |
| 2022-12-08 | 3.16 | $3.21 | 27087 |
| 2022-12-07 | 3.16 | $3.27 | 20445 |
| 2022-12-06 | 3.14 | $3.27 | 16800 |
| 2022-12-05 | 3.13 | $3.29 | 81339 |
| 2022-12-02 | 3.11 | $3.24 | 45689 |
| 2022-12-01 | 3.10 | $3.06 | 9314 |
| 2022-11-30 | 3.11 | $3.04 | 7077 |
| 2022-11-29 | 3.11 | $3.02 | 9307 |
| 2022-11-28 | 3.12 | $3.05 | 17012 |
| 2022-11-25 | 3.13 | $3.10 | 6730 |
| 2022-11-23 | 3.13 | $3.09 | 18701 |
| 2022-11-22 | 3.14 | $3.08 | 26044 |
| 2022-11-21 | 3.14 | $3.03 | 16498 |
| 2022-11-18 | 3.16 | $3.08 | 27184 |
| 2022-11-17 | 3.16 | $3.17 | 11463 |
| 2022-11-16 | 3.16 | $3.14 | 17683 |
| 2022-11-15 | 3.17 | $3.12 | 5776 |
| 2022-11-14 | 3.17 | $3.10 | 17566 |
| 2022-11-11 | 3.18 | $3.21 | 37889 |
| 2022-11-10 | 3.17 | $3.17 | 19983 |
| 2022-11-09 | 3.17 | $3.07 | 17822 |
| 2022-11-08 | 3.19 | $3.09 | 32134 |
| 2022-11-07 | 3.20 | $2.97 | 9369 |
| 2022-11-04 | 3.22 | $3.05 | 16613 |
| 2022-11-03 | 3.24 | $3.13 | 8925 |
| 2022-11-02 | 3.25 | $3.18 | 17332 |
| 2022-11-01 | 3.26 | $3.34 | 11190 |
| 2022-10-31 | 3.25 | $3.34 | 22717 |
| 2022-10-28 | 3.24 | $3.33 | 24112 |
| 2022-10-27 | 3.23 | $3.25 | 14090 |
| 2022-10-26 | 3.23 | $3.34 | 53291 |
| 2022-10-25 | 3.21 | $3.28 | 25404 |
| 2022-10-24 | 3.21 | $3.06 | 21932 |
| 2022-10-21 | 3.22 | $3.10 | 48130 |
| 2022-10-20 | 3.24 | $3.10 | 27969 |
| 2022-10-19 | 3.25 | $3.04 | 22386 |
| 2022-10-18 | 3.27 | $3.15 | 21290 |
| 2022-10-17 | 3.29 | $3.18 | 35906 |
| 2022-10-14 | 3.30 | $3.15 | 16026 |
| 2022-10-13 | 3.31 | $3.18 | 29610 |
| 2022-10-12 | 3.33 | $3.19 | 37439 |
| 2022-10-11 | 3.34 | $3.21 | 41271 |
| 2022-10-10 | 3.36 | $3.30 | 19536 |
| 2022-10-07 | 3.36 | $3.25 | 56476 |
| 2022-10-06 | 3.37 | $3.12 | 50857 |
| 2022-10-05 | 3.40 | $3.12 | 73548 |
| 2022-10-04 | 3.43 | $3.11 | 59142 |
| 2022-10-03 | 3.46 | $3.35 | 31933 |
| 2022-09-30 | 3.48 | $3.26 | 19513 |
| 2022-09-29 | 3.50 | $3.17 | 11420 |
| 2022-09-28 | 3.53 | $3.35 | 18456 |
| 2022-09-27 | 3.55 | $3.25 | 11084 |
| 2022-09-26 | 3.58 | $3.28 | 28117 |
| 2022-09-23 | 3.61 | $3.33 | 31205 |
| 2022-09-22 | 3.64 | $3.27 | 25485 |
| 2022-09-21 | 3.68 | $3.25 | 43424 |
| 2022-09-20 | 3.73 | $3.50 | 18484 |
| 2022-09-19 | 3.75 | $3.51 | 86139 |
| 2022-09-16 | 3.78 | $3.79 | 121877 |
| 2022-09-15 | 3.78 | $3.90 | 17025 |
| 2022-09-14 | 3.77 | $3.87 | 35870 |
| 2022-09-13 | 3.76 | $3.81 | 34591 |
| 2022-09-12 | 3.75 | $3.94 | 20386 |
| 2022-09-09 | 3.73 | $3.88 | 16116 |
| 2022-09-08 | 3.71 | $4.05 | 95179 |
| 2022-09-07 | 3.68 | $3.94 | 67873 |
| 2022-09-06 | 3.65 | $3.54 | 39881 |
| 2022-09-02 | 3.66 | $3.65 | 69204 |
| 2022-09-01 | 3.66 | $3.43 | 34377 |
| 2022-08-31 | 3.69 | $3.45 | 41251 |
| 2022-08-30 | 3.71 | $3.39 | 36225 |
| 2022-08-29 | 3.75 | $3.59 | 19157 |
| 2022-08-26 | 3.76 | $3.60 | 28200 |
| 2022-08-25 | 3.78 | $3.52 | 41665 |
| 2022-08-24 | 3.81 | $3.44 | 46664 |
| 2022-08-23 | 3.85 | $3.41 | 45399 |
| 2022-08-22 | 3.89 | $3.25 | 102439 |
| 2022-08-19 | 3.96 | $3.66 | 96165 |
| 2022-08-18 | 3.99 | $3.82 | 27655 |
| 2022-08-17 | 4.01 | $3.95 | 21015 |
| 2022-08-16 | 4.02 | $4.00 | 31934 |
| 2022-08-15 | 4.02 | $4.15 | 20282 |
| 2022-08-12 | 4.01 | $4.15 | 18973 |
| 2022-08-11 | 3.99 | $4.01 | 30724 |
| 2022-08-10 | 3.99 | $4.10 | 20301 |
| 2022-08-09 | 3.98 | $3.99 | 11570 |
| 2022-08-08 | 3.98 | $4.21 | 36470 |
| 2022-08-05 | 3.95 | $4.01 | 41007 |
| 2022-08-04 | 3.94 | $3.97 | 68697 |
| 2022-08-03 | 3.94 | $4.11 | 37085 |
| 2022-08-02 | 3.92 | $3.99 | 28991 |
| 2022-08-01 | 3.92 | $3.90 | 31610 |
| 2022-07-29 | 3.92 | $3.98 | 94500 |
| 2022-07-28 | 3.91 | $4.12 | 45204 |
| 2022-07-27 | 3.89 | $4.14 | 39360 |
| 2022-07-26 | 3.86 | $3.97 | 24236 |
| 2022-07-25 | 3.85 | $4.06 | 60434 |
| 2022-07-22 | 3.83 | $4.20 | 59582 |
| 2022-07-21 | 3.79 | $4.14 | 38659 |
| 2022-07-20 | 3.76 | $3.98 | 21063 |
| 2022-07-19 | 3.73 | $3.84 | 28686 |
| 2022-07-18 | 3.72 | $3.89 | 56426 |
| 2022-07-15 | 3.70 | $4.01 | 43287 |
| 2022-07-14 | 3.67 | $3.90 | 237025 |
| 2022-07-13 | 3.65 | $3.89 | 47326 |
| 2022-07-12 | 3.62 | $3.61 | 22170 |
| 2022-07-11 | 3.62 | $3.64 | 17628 |
| 2022-07-08 | 3.62 | $3.80 | 11418 |
| 2022-07-07 | 3.60 | $3.84 | 18059 |
| 2022-07-06 | 3.58 | $3.65 | 13488 |
| 2022-07-05 | 3.57 | $3.71 | 42034 |
| 2022-07-01 | 3.55 | $3.47 | 48730 |
| 2022-06-30 | 3.56 | $3.60 | 13756 |
| 2022-06-29 | 3.56 | $3.59 | 23938 |
| 2022-06-28 | 3.56 | $3.83 | 37423 |
| 2022-06-27 | 3.53 | $4.20 | 69772 |
| 2022-06-24 | 3.46 | $3.92 | 76278 |
| 2022-06-23 | 3.41 | $3.88 | 57764 |
| 2022-06-22 | 3.36 | $3.66 | 45596 |
| 2022-06-21 | 3.33 | $3.78 | 163985 |
| 2022-06-17 | 3.28 | $3.64 | 119479 |
| 2022-06-16 | 3.24 | $3.30 | 62076 |
| 2022-06-15 | 3.23 | $3.23 | 45669 |
| 2022-06-14 | 3.24 | $3.29 | 22681 |
| 2022-06-13 | 3.23 | $3.25 | 71458 |
| 2022-06-10 | 3.23 | $3.61 | 92220 |
| 2022-06-09 | 3.19 | $3.77 | 102026 |
| 2022-06-08 | 3.13 | $3.72 | 124386 |
| 2022-06-07 | 3.06 | $3.29 | 26508 |
| 2022-06-06 | 3.04 | $3.38 | 87360 |
| 2022-06-03 | 3.00 | $3.50 | 129855 |
| 2022-06-02 | 2.95 | $2.97 | 99487 |
| 2022-06-01 | 2.95 | $2.85 | 35264 |
| 2022-05-31 | 2.96 | $2.98 | 35535 |
| 2022-05-27 | 2.96 | $2.89 | 91749 |
| 2022-05-26 | 2.96 | $2.72 | 69281 |
| 2022-05-25 | 2.99 | $2.65 | 70605 |
| 2022-05-24 | 3.03 | $2.56 | 157763 |
| 2022-05-23 | 3.08 | $2.81 | 49864 |
| 2022-05-20 | 3.10 | $2.76 | 251698 |
| 2022-05-19 | 3.14 | $2.70 | 65726 |
| 2022-05-18 | 3.19 | $2.66 | 22952 |
| 2022-05-17 | 3.24 | $2.69 | 73796 |
| 2022-05-16 | 3.30 | $2.69 | 50221 |
| 2022-05-13 | 3.36 | $2.67 | 39185 |
| 2022-05-12 | 3.44 | $2.69 | 107671 |
| 2022-05-11 | 3.51 | $2.77 | 188004 |
| 2022-05-10 | 3.59 | $3.19 | 94537 |
| 2022-05-09 | 3.63 | $3.11 | 157524 |
| 2022-05-06 | 3.69 | $3.43 | 788095 |
| 2022-05-05 | 3.72 | $3.87 | 27666 |
| 2022-05-04 | 3.70 | $3.97 | 103755 |
| 2022-05-03 | 3.67 | $3.79 | 111206 |
| 2022-05-02 | 3.66 | $3.39 | 24609 |
| 2022-04-29 | 3.69 | $3.42 | 66010 |
| 2022-04-28 | 3.72 | $3.51 | 35748 |
| 2022-04-27 | 3.74 | $3.38 | 113366 |
| 2022-04-26 | 3.78 | $3.17 | 58207 |
| 2022-04-25 | 3.84 | $3.45 | 37353 |
| 2022-04-22 | 3.88 | $3.37 | 78241 |
| 2022-04-21 | 3.94 | $3.57 | 90698 |
| 2022-04-20 | 3.97 | $3.73 | 72311 |
| 2022-04-19 | 4.00 | $3.97 | 83609 |
| 2022-04-18 | 4.00 | $3.83 | 130218 |
| 2022-04-14 | 4.02 | $3.84 | 100875 |
| 2022-04-13 | 4.04 | $3.72 | 322435 |
| 2022-04-12 | 4.07 | $3.88 | 4.4M |
| 2022-04-11 | 4.09 | $4.19 | 52416 |
| 2022-04-08 | 4.08 | $4.22 | 66003 |
| 2022-04-07 | 4.07 | $3.96 | 60357 |
| 2022-04-06 | 4.08 | $4.18 | 27458 |
| 2022-04-05 | 4.07 | $4.41 | 53800 |
| 2022-04-04 | 4.03 | $4.56 | 89846 |
| 2022-04-01 | 3.98 | $4.27 | 130822 |
| 2022-03-31 | 3.95 | $4.09 | 120277 |
| 2022-03-30 | 3.93 | $4.09 | 51530 |
| 2022-03-29 | 3.92 | $4.11 | 102794 |
| 2022-03-28 | 3.90 | $3.96 | 42752 |
| 2022-03-25 | 3.89 | $4.20 | 93964 |
| 2022-03-24 | 3.86 | $4.53 | 47857 |
| 2022-03-23 | 3.79 | $4.48 | 55006 |
| 2022-03-22 | 3.71 | $4.35 | 60502 |
| 2022-03-21 | 3.65 | $3.80 | 26298 |
| 2022-03-18 | 3.63 | $3.80 | 35556 |
| 2022-03-17 | 3.61 | $3.65 | 71580 |
| 2022-03-16 | 3.61 | $3.20 | 100680 |
| 2022-03-15 | 3.65 | $3.35 | 74538 |
| 2022-03-14 | 3.69 | $3.30 | 29039 |
| 2022-03-11 | 3.73 | $3.41 | 37662 |
| 2022-03-10 | 3.76 | $3.48 | 30102 |
| 2022-03-09 | 3.79 | $3.48 | 53185 |
| 2022-03-08 | 3.82 | $3.15 | 178181 |
| 2022-03-07 | 3.89 | $3.36 | 27012 |
| 2022-03-04 | 3.95 | $3.60 | 34884 |
| 2022-03-03 | 3.98 | $3.87 | 40242 |
| 2022-03-02 | 4.00 | $3.90 | 51425 |
| 2022-03-01 | 4.01 | $3.88 | 41289 |
| 2022-02-28 | 4.02 | $3.69 | 43535 |
| 2022-02-25 | 4.05 | $3.36 | 40967 |
| 2022-02-24 | 4.13 | $3.48 | 33390 |
| 2022-02-23 | 4.20 | $3.48 | 59776 |
| 2022-02-22 | 4.27 | $3.80 | 18461 |
| 2022-02-18 | 4.32 | $3.77 | 63274 |
| 2022-02-17 | 4.38 | $4.11 | 37556 |
| 2022-02-16 | 4.41 | $4.25 | 27073 |
| 2022-02-15 | 4.42 | $4.18 | 27483 |
| 2022-02-14 | 4.45 | $4.16 | 18249 |
| 2022-02-11 | 4.48 | $4.15 | 42783 |
| 2022-02-10 | 4.51 | $4.14 | 97913 |
| 2022-02-09 | 4.55 | $4.45 | 14850 |
| 2022-02-08 | 4.56 | $4.24 | 72019 |
| 2022-02-07 | 4.60 | $4.55 | 26121 |
| 2022-02-04 | 4.60 | $4.64 | 38495 |
| 2022-02-03 | 4.60 | $4.55 | 112822 |
| 2022-02-02 | 4.60 | $4.40 | 40921 |
| 2022-02-01 | 4.62 | $4.65 | 88164 |
| 2022-01-31 | 4.62 | $4.00 | 82319 |
| 2022-01-28 | 4.69 | $3.93 | 36541 |
| 2022-01-27 | 4.77 | $3.71 | 52995 |
| 2022-01-26 | 4.88 | $4.16 | 26801 |
| 2022-01-25 | 4.95 | $4.33 | 43723 |
| 2022-01-24 | 5.02 | $4.04 | 92484 |
| 2022-01-21 | 5.12 | $4.37 | 40565 |
| 2022-01-20 | 5.20 | $4.56 | 63451 |
| 2022-01-19 | 5.27 | $4.64 | 42274 |
| 2022-01-18 | 5.33 | $4.67 | 67697 |
| 2022-01-14 | 5.40 | $4.68 | 64549 |
| 2022-01-13 | 5.48 | $4.86 | 27039 |
| 2022-01-12 | 5.54 | $4.97 | 64610 |
| 2022-01-11 | 5.60 | $4.98 | 76875 |
| 2022-01-10 | 5.67 | $5.11 | 60225 |
| 2022-01-07 | 5.73 | $5.31 | 32462 |
| 2022-01-06 | 5.77 | $5.46 | 62642 |
| 2022-01-05 | 5.80 | $5.59 | 159170 |
| 2022-01-04 | 5.83 | $5.48 | 27556 |
| 2022-01-03 | 5.86 | $5.44 | 27240 |
| 2021-12-31 | 5.91 | $5.43 | 38568 |
| 2021-12-30 | 5.96 | $5.30 | 91094 |
| 2021-12-29 | 6.03 | $5.30 | 57394 |
| 2021-12-28 | 6.10 | $5.40 | 95731 |
| 2021-12-27 | 6.18 | $5.71 | 97610 |
| 2021-12-23 | 6.23 | $5.70 | 77150 |
| 2021-12-22 | 6.28 | $5.86 | 16996 |
| 2021-12-21 | 6.33 | $5.71 | 32805 |
| 2021-12-20 | 6.39 | $5.48 | 50077 |
| 2021-12-17 | 6.49 | $5.90 | 81688 |
| 2021-12-16 | 6.55 | $5.68 | 57936 |
| 2021-12-15 | 6.64 | $5.65 | 85520 |
| 2021-12-14 | 6.75 | $5.59 | 26969 |
| 2021-12-13 | 6.87 | $5.72 | 63960 |
| 2021-12-10 | 6.99 | $6.00 | 22120 |
| 2021-12-09 | 7.10 | $5.99 | 30710 |
| 2021-12-08 | 7.21 | $6.20 | 28971 |
| 2021-12-07 | 7.32 | $6.43 | 57878 |
| 2021-12-06 | 7.41 | $5.91 | 89425 |
| 2021-12-03 | 7.57 | $6.52 | 113216 |
| 2021-12-02 | 7.68 | $6.75 | 95703 |
| 2021-12-01 | 7.78 | $7.04 | 97648 |
| 2021-11-30 | 7.86 | $7.24 | 78559 |
| 2021-11-29 | 7.92 | $7.62 | 43164 |
| 2021-11-26 | 7.96 | $7.85 | 31541 |
| 2021-11-24 | 7.97 | $8.06 | 36427 |
| 2021-11-23 | 7.96 | $7.78 | 65585 |
| 2021-11-22 | 7.98 | $8.17 | 61187 |
| 2021-11-19 | 7.96 | $8.27 | 111010 |
| 2021-11-18 | 7.92 | $8.76 | 120760 |
| 2021-11-17 | 7.83 | $9.24 | 118533 |
| 2021-11-16 | 7.69 | $9.21 | 163488 |
| 2021-11-15 | 7.53 | $8.56 | 762849 |
| 2021-11-12 | 7.42 | $8.25 | 210987 |
| 2021-11-11 | 7.33 | $7.48 | 70511 |
| 2021-11-10 | 7.31 | $7.85 | 351196 |
| 2021-11-09 | 7.26 | $7.17 | 77803 |
| 2021-11-08 | 7.27 | $7.59 | 51383 |
| 2021-11-05 | 7.23 | $7.79 | 30675 |
| 2021-11-04 | 7.17 | $7.64 | 44281 |
| 2021-11-03 | 7.12 | $7.75 | 174386 |
| 2021-11-02 | 7.06 | $7.05 | 15547 |
| 2021-11-01 | 7.06 | $7.04 | 8687 |
| 2021-10-29 | 7.06 | $6.96 | 14579 |
| 2021-10-28 | 7.07 | $7.16 | 28834 |
| 2021-10-27 | 7.06 | $7.00 | 9224 |
| 2021-10-26 | 7.07 | $7.17 | 25599 |
| 2021-10-25 | 7.06 | $6.98 | 24333 |
| 2021-10-22 | 7.07 | $6.90 | 27763 |
| 2021-10-21 | 7.08 | $7.14 | 37236 |
| 2021-10-20 | 7.08 | $6.82 | 34042 |
| 2021-10-19 | 7.11 | $6.91 | 16567 |
| 2021-10-18 | 7.13 | $6.75 | 60226 |
| 2021-10-15 | 7.17 | $6.94 | 70187 |
| 2021-10-14 | 7.19 | $6.68 | 17016 |
| 2021-10-13 | 7.24 | $6.62 | 10789 |
| 2021-10-12 | 7.31 | $6.76 | 26778 |
| 2021-10-11 | 7.37 | $6.55 | 42925 |
| 2021-10-08 | 7.45 | $7.03 | 30640 |
| 2021-10-07 | 7.50 | $6.85 | 23985 |
| 2021-10-06 | 7.57 | $6.94 | 32879 |
| 2021-10-05 | 7.63 | $7.15 | 21853 |
| 2021-10-04 | 7.68 | $7.18 | 17006 |
| 2021-10-01 | 7.73 | $7.39 | 31484 |
| 2021-09-30 | 7.77 | $7.45 | 69161 |
| 2021-09-29 | 7.81 | $7.65 | 21677 |
| 2021-09-28 | 7.82 | $7.75 | 50299 |
| 2021-09-27 | 7.83 | $7.74 | 44984 |
| 2021-09-24 | 7.84 | $7.43 | 32446 |
| 2021-09-23 | 7.88 | $7.45 | 39212 |
| 2021-09-22 | 7.93 | $7.69 | 29305 |
| 2021-09-21 | 7.95 | $7.45 | 22406 |
| 2021-09-20 | 8.00 | $7.01 | 164156 |
| 2021-09-17 | 8.11 | $7.94 | 53986 |
| 2021-09-16 | 8.13 | $7.42 | 24755 |
| 2021-09-15 | 8.20 | $7.97 | 50904 |
| 2021-09-14 | 8.23 | $7.62 | 117248 |
| 2021-09-13 | 8.29 | $8.48 | 93352 |
| 2021-09-10 | 8.27 | $9.03 | 135154 |
| 2021-09-09 | 8.19 | $9.02 | 457004 |
| 2021-09-08 | 8.10 | $9.49 | 6.4M |
| 2021-09-07 | 7.95 | $7.90 | 25967 |
| 2021-09-03 | 7.96 | $7.76 | 8864 |
| 2021-09-02 | 7.98 | $7.95 | 9249 |
| 2021-09-01 | 7.99 | $7.83 | 42558 |
| 2021-08-31 | 8.00 | $7.80 | 16711 |
| 2021-08-30 | 8.02 | $7.85 | 31414 |
| 2021-08-27 | 8.04 | $7.78 | 1773 |
| 2021-08-26 | 8.07 | $7.85 | 6633 |
| 2021-08-25 | 8.09 | $7.96 | 19748 |
| 2021-08-24 | 8.10 | $7.99 | 17410 |
| 2021-08-23 | 8.12 | $7.90 | 36450 |
| 2021-08-20 | 8.14 | $7.97 | 74322 |
| 2021-08-19 | 8.16 | $7.63 | 16107 |
| 2021-08-18 | 8.21 | $7.80 | 63189 |
| 2021-08-17 | 8.26 | $7.99 | 18811 |
| 2021-08-16 | 8.29 | $7.76 | 32804 |
| 2021-08-13 | 8.34 | $8.00 | 38503 |
| 2021-08-12 | 8.38 | $7.72 | 22360 |
| 2021-08-11 | 8.45 | $7.80 | 14908 |
| 2021-08-10 | 8.51 | $8.00 | 10943 |
| 2021-08-09 | 8.57 | $7.90 | 12777 |
| 2021-08-06 | 8.64 | $8.00 | 20224 |
| 2021-08-05 | 8.71 | $8.00 | 6780 |
| 2021-08-04 | 8.78 | $8.00 | 7503 |
| 2021-08-03 | 8.86 | $8.00 | 5188 |
| 2021-08-02 | 8.95 | $8.05 | 25331 |
| 2021-07-30 | 9.05 | $8.00 | 32104 |
| 2021-07-29 | 9.16 | $8.20 | 14549 |
| 2021-07-28 | 9.26 | $8.30 | 13597 |
| 2021-07-27 | 9.36 | $8.30 | 48305 |
| 2021-07-26 | 9.47 | $8.85 | 10457 |
| 2021-07-23 | 9.54 | $9.00 | 4085 |
| 2021-07-22 | 9.59 | $9.15 | 1781 |
| 2021-07-21 | 9.64 | $9.16 | 2388 |
| 2021-07-20 | 9.69 | $9.20 | 12994 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.78
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
3.36
Maximum
9.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.71 | 503233 |
| 2026-07-16 | 1.79 | $1.66 | 845830 |
| 2026-07-15 | 1.81 | $1.68 | 995530 |
| 2026-07-14 | 1.82 | $1.68 | 1.5M |
| 2026-07-13 | 1.83 | $1.76 | 997400 |
| 2026-07-10 | 1.84 | $1.80 | 610322 |
| 2026-07-09 | 1.84 | $1.82 | 589400 |
| 2026-07-08 | 1.84 | $1.79 | 591154 |
| 2026-07-07 | 1.84 | $1.81 | 743500 |
| 2026-07-06 | 1.84 | $1.81 | 621900 |
| 2026-07-02 | 1.83 | $1.91 | 769122 |
| 2026-07-01 | 1.82 | $1.99 | 1.5M |
| 2026-06-30 | 1.80 | $2.03 | 3.8M |
| 2026-06-29 | 1.78 | $1.98 | 12.5M |
| 2026-06-26 | 1.76 | $1.75 | 550500 |
| 2026-06-25 | 1.76 | $1.72 | 284018 |
| 2026-06-24 | 1.77 | $1.74 | 272200 |
| 2026-06-23 | 1.77 | $1.77 | 378818 |
| 2026-06-22 | 1.78 | $1.85 | 798213 |
| 2026-06-18 | 1.77 | $1.88 | 503933 |
| 2026-06-17 | 1.76 | $1.78 | 381736 |
| 2026-06-16 | 1.76 | $1.79 | 601118 |
| 2026-06-15 | 1.76 | $1.75 | 447150 |
| 2026-06-12 | 1.76 | $1.68 | 482900 |
| 2026-06-11 | 1.77 | $1.69 | 534000 |
| 2026-06-10 | 1.77 | $1.64 | 362500 |
| 2026-06-09 | 1.79 | $1.65 | 1.3M |
| 2026-06-08 | 1.80 | $1.69 | 545631 |
| 2026-06-05 | 1.81 | $1.70 | 616705 |
| 2026-06-04 | 1.82 | $1.86 | 369400 |
| 2026-06-03 | 1.81 | $1.79 | 374800 |
| 2026-06-02 | 1.82 | $1.83 | 887893 |
| 2026-06-01 | 1.81 | $1.96 | 1.2M |
| 2026-05-29 | 1.80 | $1.95 | 868794 |
| 2026-05-28 | 1.79 | $2.02 | 1.6M |
| 2026-05-27 | 1.76 | $1.77 | 697781 |
| 2026-05-26 | 1.77 | $1.82 | 1.2M |
| 2026-05-22 | 1.77 | $1.78 | 413147 |
| 2026-05-21 | 1.77 | $1.75 | 544500 |
| 2026-05-20 | 1.77 | $1.65 | 512100 |
| 2026-05-19 | 1.79 | $1.59 | 723500 |
| 2026-05-18 | 1.82 | $1.62 | 1.0M |
| 2026-05-15 | 1.84 | $1.75 | 603231 |
| 2026-05-14 | 1.86 | $1.82 | 447107 |
| 2026-05-13 | 1.87 | $1.78 | 310265 |
| 2026-05-12 | 1.88 | $1.80 | 358738 |
| 2026-05-11 | 1.90 | $1.82 | 537300 |
| 2026-05-08 | 1.91 | $1.82 | 337981 |
| 2026-05-07 | 1.92 | $1.87 | 347100 |
| 2026-05-06 | 1.93 | $1.91 | 434041 |
| 2026-05-05 | 1.93 | $1.87 | 467900 |
| 2026-05-04 | 1.94 | $1.90 | 561105 |
| 2026-05-01 | 1.94 | $1.88 | 424116 |
| 2026-04-30 | 1.95 | $1.89 | 476600 |
| 2026-04-29 | 1.95 | $1.76 | 919714 |
| 2026-04-28 | 1.97 | $1.85 | 456644 |
| 2026-04-27 | 1.98 | $1.95 | 495327 |
| 2026-04-24 | 1.97 | $1.97 | 664735 |
| 2026-04-23 | 1.97 | $1.89 | 583763 |
| 2026-04-22 | 1.97 | $2.04 | 337900 |
| 2026-04-21 | 1.96 | $2.09 | 457809 |
| 2026-04-20 | 1.95 | $2.12 | 524992 |
| 2026-04-17 | 1.93 | $2.13 | 681700 |
| 2026-04-16 | 1.90 | $2.05 | 453900 |
| 2026-04-15 | 1.89 | $2.14 | 788131 |
| 2026-04-14 | 1.87 | $1.89 | 641500 |
| 2026-04-13 | 1.87 | $1.87 | 686200 |
| 2026-04-10 | 1.88 | $1.80 | 411100 |
| 2026-04-09 | 1.90 | $1.84 | 342400 |
| 2026-04-08 | 1.93 | $1.80 | 610600 |
| 2026-04-07 | 1.96 | $1.85 | 688400 |
| 2026-04-06 | 1.99 | $1.86 | 521200 |
| 2026-04-02 | 2.02 | $1.85 | 522941 |
| 2026-04-01 | 2.06 | $1.94 | 574732 |
| 2026-03-31 | 2.10 | $1.94 | 361000 |
| 2026-03-30 | 2.14 | $1.80 | 488676 |
| 2026-03-27 | 2.19 | $1.83 | 890931 |
| 2026-03-26 | 2.25 | $1.89 | 486708 |
| 2026-03-25 | 2.30 | $1.96 | 423756 |
| 2026-03-24 | 2.35 | $1.86 | 563521 |
| 2026-03-23 | 2.41 | $1.89 | 811606 |
| 2026-03-20 | 2.47 | $1.95 | 760700 |
| 2026-03-19 | 2.53 | $1.90 | 702200 |
| 2026-03-18 | 2.59 | $1.95 | 3.1M |
| 2026-03-17 | 2.64 | $2.62 | 732039 |
| 2026-03-16 | 2.63 | $2.52 | 566329 |
| 2026-03-13 | 2.62 | $2.43 | 1.3M |
| 2026-03-12 | 2.62 | $2.75 | 637121 |
| 2026-03-11 | 2.59 | $2.84 | 688093 |
| 2026-03-10 | 2.54 | $2.83 | 773363 |
| 2026-03-09 | 2.48 | $2.93 | 1.1M |
| 2026-03-06 | 2.41 | $3.05 | 1.5M |
| 2026-03-05 | 2.32 | $2.51 | 628400 |
| 2026-03-04 | 2.28 | $2.57 | 501342 |
| 2026-03-03 | 2.23 | $2.63 | 374211 |
| 2026-03-02 | 2.18 | $2.71 | 592111 |
| 2026-02-27 | 2.10 | $2.61 | 502000 |
| 2026-02-26 | 2.04 | $2.48 | 465800 |
| 2026-02-25 | 1.98 | $2.52 | 1.1M |
| 2026-02-24 | 1.92 | $2.74 | 3.1M |
| 2026-02-23 | 1.84 | $2.09 | 593054 |
| 2026-02-20 | 1.81 | $1.94 | 464900 |
| 2026-02-19 | 1.80 | $1.89 | 337300 |
| 2026-02-18 | 1.80 | $1.83 | 673825 |
| 2026-02-17 | 1.80 | $1.81 | 515843 |
| 2026-02-13 | 1.81 | $1.81 | 658904 |
| 2026-02-12 | 1.81 | $1.73 | 345236 |
| 2026-02-11 | 1.83 | $1.74 | 294317 |
| 2026-02-10 | 1.84 | $1.78 | 486817 |
| 2026-02-09 | 1.86 | $1.79 | 306941 |
| 2026-02-06 | 1.87 | $1.75 | 692400 |
| 2026-02-05 | 1.90 | $1.62 | 930998 |
| 2026-02-04 | 1.94 | $1.76 | 531237 |
| 2026-02-03 | 1.96 | $1.81 | 544400 |
| 2026-02-02 | 1.99 | $1.78 | 387300 |
| 2026-01-30 | 2.03 | $1.80 | 511611 |
| 2026-01-29 | 2.08 | $1.92 | 496965 |
| 2026-01-28 | 2.12 | $1.96 | 519638 |
| 2026-01-27 | 2.16 | $2.06 | 370400 |
| 2026-01-26 | 2.19 | $1.95 | 847940 |
| 2026-01-23 | 2.25 | $2.05 | 619800 |
| 2026-01-22 | 2.29 | $2.08 | 708300 |
| 2026-01-21 | 2.34 | $1.97 | 957912 |
| 2026-01-20 | 2.41 | $1.99 | 1.1M |
| 2026-01-16 | 2.47 | $1.81 | 1.9M |
| 2026-01-15 | 2.57 | $1.88 | 1.9M |
| 2026-01-14 | 2.66 | $2.20 | 526640 |
| 2026-01-13 | 2.73 | $2.23 | 843100 |
| 2026-01-12 | 2.81 | $2.14 | 1.9M |
| 2026-01-09 | 2.91 | $2.31 | 1.2M |
| 2026-01-08 | 3.00 | $2.44 | 833700 |
| 2026-01-07 | 3.08 | $2.41 | 1.5M |
| 2026-01-06 | 3.18 | $2.55 | 3.2M |
| 2026-01-05 | 3.27 | $2.97 | 1.2M |
| 2026-01-02 | 3.32 | $3.18 | 560400 |
| 2025-12-31 | 3.35 | $3.22 | 688310 |
| 2025-12-30 | 3.38 | $3.05 | 891400 |
| 2025-12-29 | 3.42 | $3.16 | 905820 |
| 2025-12-26 | 3.46 | $3.15 | 576310 |
| 2025-12-24 | 3.49 | $3.22 | 793236 |
| 2025-12-23 | 3.52 | $3.08 | 1.2M |
| 2025-12-22 | 3.56 | $3.19 | 2.9M |
| 2025-12-19 | 3.59 | $2.88 | 12.6M |
| 2025-12-18 | 3.64 | $2.25 | 6.8M |
| 2025-12-17 | 3.76 | $4.05 | 1.3M |
| 2025-12-16 | 3.70 | $3.86 | 1.3M |
| 2025-12-15 | 3.66 | $3.95 | 1.6M |
| 2025-12-12 | 3.60 | $4.14 | 1.9M |
| 2025-12-11 | 3.52 | $4.11 | 1.4M |
| 2025-12-10 | 3.43 | $4.18 | 829534 |
| 2025-12-09 | 3.33 | $4.05 | 1.4M |
| 2025-12-08 | 3.24 | $3.99 | 2.0M |
| 2025-12-05 | 3.14 | $3.85 | 2.5M |
| 2025-12-04 | 3.05 | $3.50 | 879333 |
| 2025-12-03 | 2.98 | $3.32 | 981433 |
| 2025-12-02 | 2.92 | $3.06 | 672829 |
| 2025-12-01 | 2.88 | $3.24 | 1.1M |
| 2025-11-28 | 2.81 | $3.50 | 1.4M |
| 2025-11-26 | 2.72 | $3.14 | 1.9M |
| 2025-11-25 | 2.65 | $2.92 | 447002 |
| 2025-11-24 | 2.59 | $2.83 | 643600 |
| 2025-11-21 | 2.55 | $2.66 | 971300 |
| 2025-11-20 | 2.51 | $2.85 | 1.5M |
| 2025-11-19 | 2.45 | $2.75 | 539800 |
| 2025-11-18 | 2.40 | $2.85 | 1.0M |
| 2025-11-17 | 2.34 | $2.82 | 469634 |
| 2025-11-14 | 2.27 | $2.83 | 1.2M |
| 2025-11-13 | 2.20 | $2.99 | 2.0M |
| 2025-11-12 | 2.11 | $2.95 | 3.6M |
| 2025-11-11 | 2.01 | $2.68 | 1.4M |
| 2025-11-10 | 1.94 | $2.49 | 3.2M |
| 2025-11-07 | 1.89 | $1.96 | 855042 |
| 2025-11-06 | 1.88 | $1.90 | 594600 |
| 2025-11-05 | 1.88 | $1.84 | 777648 |
| 2025-11-04 | 1.89 | $1.66 | 983600 |
| 2025-11-03 | 1.92 | $1.84 | 888600 |
| 2025-10-31 | 1.93 | $1.96 | 1.1M |
| 2025-10-30 | 1.93 | $1.76 | 389007 |
| 2025-10-29 | 1.95 | $1.82 | 498134 |
| 2025-10-28 | 1.96 | $1.92 | 844900 |
| 2025-10-27 | 1.97 | $1.95 | 331915 |
| 2025-10-24 | 1.97 | $1.98 | 441000 |
| 2025-10-23 | 1.96 | $1.97 | 440645 |
| 2025-10-22 | 1.96 | $2.01 | 908400 |
| 2025-10-21 | 1.95 | $2.10 | 1.2M |
| 2025-10-20 | 1.93 | $1.92 | 459059 |
| 2025-10-17 | 1.93 | $1.87 | 671200 |
| 2025-10-16 | 1.93 | $1.81 | 715200 |
| 2025-10-15 | 1.93 | $1.87 | 1.0M |
| 2025-10-14 | 1.93 | $2.04 | 933200 |
| 2025-10-13 | 1.91 | $1.90 | 510287 |
| 2025-10-10 | 1.91 | $1.97 | 1.1M |
| 2025-10-09 | 1.89 | $2.08 | 901140 |
| 2025-10-08 | 1.86 | $2.07 | 907930 |
| 2025-10-07 | 1.83 | $2.02 | 2.3M |
| 2025-10-06 | 1.81 | $2.22 | 3.0M |
| 2025-10-03 | 1.76 | $1.92 | 645000 |
| 2025-10-02 | 1.74 | $1.86 | 711900 |
| 2025-10-01 | 1.73 | $1.82 | 411531 |
| 2025-09-30 | 1.72 | $1.77 | 924369 |
| 2025-09-29 | 1.72 | $1.81 | 595995 |
| 2025-09-26 | 1.71 | $1.79 | 459300 |
| 2025-09-25 | 1.70 | $1.73 | 277800 |
| 2025-09-24 | 1.71 | $1.74 | 579379 |
| 2025-09-23 | 1.71 | $1.75 | 654700 |
| 2025-09-22 | 1.71 | $1.74 | 864594 |
| 2025-09-19 | 1.71 | $1.58 | 804400 |
| 2025-09-18 | 1.73 | $1.70 | 986041 |
| 2025-09-17 | 1.74 | $1.58 | 414300 |
| 2025-09-16 | 1.76 | $1.63 | 548000 |
| 2025-09-15 | 1.78 | $1.64 | 506800 |
| 2025-09-12 | 1.79 | $1.66 | 508818 |
| 2025-09-11 | 1.81 | $1.72 | 646338 |
| 2025-09-10 | 1.81 | $1.73 | 299300 |
| 2025-09-09 | 1.82 | $1.71 | 483119 |
| 2025-09-08 | 1.82 | $1.75 | 769525 |
| 2025-09-05 | 1.82 | $1.76 | 502534 |
| 2025-09-04 | 1.82 | $1.74 | 2.2M |
| 2025-09-03 | 1.82 | $1.92 | 483951 |
| 2025-09-02 | 1.80 | $1.91 | 667361 |
| 2025-08-29 | 1.78 | $1.99 | 599900 |
| 2025-08-28 | 1.75 | $1.88 | 184500 |
| 2025-08-27 | 1.73 | $1.86 | 378207 |
| 2025-08-26 | 1.71 | $1.92 | 132444 |
| 2025-08-25 | 1.68 | $1.84 | 740930 |
| 2025-08-22 | 1.65 | $1.97 | 471037 |
| 2025-08-21 | 1.62 | $1.81 | 137761 |
| 2025-08-20 | 1.60 | $1.73 | 198221 |
| 2025-08-19 | 1.58 | $1.69 | 207500 |
| 2025-08-18 | 1.57 | $1.77 | 877609 |
| 2025-08-15 | 1.55 | $1.73 | 1.8M |
| 2025-08-14 | 1.54 | $1.54 | 104597 |
| 2025-08-13 | 1.54 | $1.55 | 247500 |
| 2025-08-12 | 1.54 | $1.53 | 224700 |
| 2025-08-11 | 1.54 | $1.46 | 266773 |
| 2025-08-08 | 1.56 | $1.48 | 133360 |
| 2025-08-07 | 1.57 | $1.49 | 285500 |
| 2025-08-06 | 1.58 | $1.55 | 266207 |
| 2025-08-05 | 1.59 | $1.67 | 366600 |
| 2025-08-04 | 1.58 | $1.47 | 171202 |
| 2025-08-01 | 1.60 | $1.44 | 246306 |
| 2025-07-31 | 1.62 | $1.46 | 337900 |
| 2025-07-30 | 1.64 | $1.50 | 341092 |
| 2025-07-29 | 1.66 | $1.57 | 187000 |
| 2025-07-28 | 1.67 | $1.62 | 162500 |
| 2025-07-25 | 1.67 | $1.69 | 63727 |
| 2025-07-24 | 1.67 | $1.68 | 134884 |
| 2025-07-23 | 1.68 | $1.68 | 178927 |
| 2025-07-22 | 1.68 | $1.62 | 371744 |
| 2025-07-21 | 1.69 | $1.58 | 250414 |
| 2025-07-18 | 1.71 | $1.59 | 209997 |
| 2025-07-17 | 1.72 | $1.61 | 195630 |
| 2025-07-16 | 1.74 | $1.62 | 937011 |
| 2025-07-15 | 1.75 | $1.70 | 438913 |
| 2025-07-14 | 1.76 | $1.86 | 389921 |
| 2025-07-11 | 1.75 | $1.73 | 238100 |
| 2025-07-10 | 1.75 | $1.77 | 320627 |
| 2025-07-09 | 1.75 | $1.77 | 139143 |
| 2025-07-08 | 1.75 | $1.68 | 246446 |
| 2025-07-07 | 1.76 | $1.60 | 133628 |
| 2025-07-03 | 1.78 | $1.69 | 244400 |
| 2025-07-02 | 1.79 | $1.64 | 302349 |
| 2025-07-01 | 1.81 | $1.57 | 599981 |
| 2025-06-30 | 1.84 | $1.80 | 411717 |
| 2025-06-27 | 1.84 | $1.97 | 283000 |
| 2025-06-26 | 1.83 | $1.99 | 377611 |
| 2025-06-25 | 1.81 | $1.95 | 329075 |
| 2025-06-24 | 1.80 | $1.79 | 185000 |
| 2025-06-23 | 1.81 | $1.69 | 313127 |
| 2025-06-20 | 1.82 | $1.77 | 784231 |
| 2025-06-18 | 1.83 | $1.79 | 356601 |
| 2025-06-17 | 1.83 | $1.71 | 292800 |
| 2025-06-16 | 1.84 | $1.74 | 111710 |
| 2025-06-13 | 1.86 | $1.73 | 221100 |
| 2025-06-12 | 1.87 | $1.80 | 214600 |
| 2025-06-11 | 1.88 | $1.79 | 491431 |
| 2025-06-10 | 1.88 | $1.89 | 271900 |
| 2025-06-09 | 1.88 | $1.91 | 208800 |
| 2025-06-06 | 1.88 | $1.92 | 222826 |
| 2025-06-05 | 1.88 | $1.89 | 265900 |
| 2025-06-04 | 1.88 | $1.99 | 194133 |
| 2025-06-03 | 1.87 | $2.01 | 382400 |
| 2025-06-02 | 1.86 | $1.93 | 150400 |
| 2025-05-30 | 1.85 | $1.77 | 122318 |
| 2025-05-29 | 1.87 | $1.80 | 82119 |
| 2025-05-28 | 1.88 | $1.80 | 215800 |
| 2025-05-27 | 1.89 | $1.77 | 157100 |
| 2025-05-23 | 1.91 | $1.80 | 76500 |
| 2025-05-22 | 1.92 | $1.80 | 124100 |
| 2025-05-21 | 1.93 | $1.81 | 225900 |
| 2025-05-20 | 1.95 | $1.91 | 173348 |
| 2025-05-19 | 1.95 | $1.96 | 251447 |
| 2025-05-16 | 1.95 | $2.01 | 472300 |
| 2025-05-15 | 1.94 | $1.81 | 360737 |
| 2025-05-14 | 1.95 | $1.86 | 431700 |
| 2025-05-13 | 1.95 | $1.93 | 137615 |
| 2025-05-12 | 1.95 | $1.92 | 229000 |
| 2025-05-09 | 1.95 | $1.94 | 94601 |
| 2025-05-08 | 1.95 | $2.03 | 220739 |
| 2025-05-07 | 1.93 | $1.95 | 163640 |
| 2025-05-06 | 1.92 | $1.89 | 328958 |
| 2025-05-05 | 1.91 | $2.03 | 257500 |
| 2025-05-02 | 1.89 | $2.06 | 398700 |
| 2025-05-01 | 1.87 | $2.18 | 929500 |
| 2025-04-30 | 1.83 | $2.05 | 599186 |
| 2025-04-29 | 1.81 | $1.88 | 441000 |
| 2025-04-28 | 1.80 | $1.91 | 310804 |
| 2025-04-25 | 1.78 | $1.90 | 247931 |
| 2025-04-24 | 1.77 | $1.88 | 188348 |
| 2025-04-23 | 1.76 | $1.85 | 287114 |
| 2025-04-22 | 1.76 | $1.85 | 206520 |
| 2025-04-21 | 1.76 | $1.74 | 205550 |
| 2025-04-17 | 1.77 | $1.80 | 149600 |
| 2025-04-16 | 1.78 | $1.74 | 176909 |
| 2025-04-15 | 1.80 | $1.80 | 193600 |
| 2025-04-14 | 1.81 | $1.87 | 497623 |
| 2025-04-11 | 1.83 | $1.68 | 317741 |
| 2025-04-10 | 1.86 | $1.58 | 191940 |
| 2025-04-09 | 1.90 | $1.65 | 330225 |
| 2025-04-08 | 1.94 | $1.58 | 238005 |
| 2025-04-07 | 1.99 | $1.65 | 326398 |
| 2025-04-04 | 2.03 | $1.65 | 455300 |
| 2025-04-03 | 2.07 | $1.79 | 208004 |
| 2025-04-02 | 2.10 | $1.89 | 270500 |
| 2025-04-01 | 2.12 | $1.81 | 303800 |
| 2025-03-31 | 2.15 | $1.91 | 247800 |
| 2025-03-28 | 2.17 | $1.89 | 405530 |
| 2025-03-27 | 2.19 | $2.07 | 159144 |
| 2025-03-26 | 2.19 | $2.09 | 322358 |
| 2025-03-25 | 2.20 | $2.28 | 138526 |
| 2025-03-24 | 2.18 | $2.32 | 196809 |
| 2025-03-21 | 2.16 | $2.34 | 126200 |
| 2025-03-20 | 2.13 | $2.29 | 330835 |
| 2025-03-19 | 2.11 | $2.47 | 301000 |
| 2025-03-18 | 2.07 | $2.38 | 193620 |
| 2025-03-17 | 2.04 | $2.40 | 643864 |
| 2025-03-14 | 2.01 | $2.11 | 333506 |
| 2025-03-13 | 2.02 | $2.20 | 246017 |
| 2025-03-12 | 2.01 | $2.11 | 169514 |
| 2025-03-11 | 2.01 | $1.95 | 162500 |
| 2025-03-10 | 2.04 | $1.86 | 245600 |
| 2025-03-07 | 2.07 | $1.88 | 127820 |
| 2025-03-06 | 2.10 | $1.80 | 114600 |
| 2025-03-05 | 2.15 | $1.85 | 310428 |
| 2025-03-04 | 2.19 | $1.94 | 368422 |
| 2025-03-03 | 2.23 | $1.95 | 201900 |
| 2025-02-28 | 2.27 | $2.13 | 109558 |
| 2025-02-27 | 2.28 | $1.90 | 258640 |
| 2025-02-26 | 2.33 | $2.00 | 238828 |
| 2025-02-25 | 2.36 | $1.92 | 496927 |
| 2025-02-24 | 2.40 | $2.08 | 472217 |
| 2025-02-21 | 2.43 | $2.27 | 175800 |
| 2025-02-20 | 2.43 | $2.34 | 320127 |
| 2025-02-19 | 2.43 | $2.42 | 168669 |
| 2025-02-18 | 2.43 | $2.51 | 350425 |
| 2025-02-14 | 2.41 | $2.73 | 257120 |
| 2025-02-13 | 2.37 | $2.56 | 121300 |
| 2025-02-12 | 2.34 | $2.51 | 116100 |
| 2025-02-11 | 2.32 | $2.41 | 130000 |
| 2025-02-10 | 2.30 | $2.51 | 200700 |
| 2025-02-07 | 2.28 | $2.61 | 357456 |
| 2025-02-06 | 2.24 | $2.64 | 490724 |
| 2025-02-05 | 2.20 | $2.44 | 255822 |
| 2025-02-04 | 2.18 | $2.21 | 109500 |
| 2025-02-03 | 2.18 | $2.16 | 248920 |
| 2025-01-31 | 2.19 | $2.13 | 112407 |
| 2025-01-30 | 2.20 | $2.20 | 266100 |
| 2025-01-29 | 2.20 | $2.09 | 192100 |
| 2025-01-28 | 2.21 | $2.08 | 111600 |
| 2025-01-27 | 2.22 | $2.14 | 317025 |
| 2025-01-24 | 2.23 | $2.20 | 71013 |
| 2025-01-23 | 2.22 | $2.23 | 208800 |
| 2025-01-22 | 2.21 | $2.13 | 119800 |
| 2025-01-21 | 2.20 | $2.18 | 134278 |
| 2025-01-17 | 2.19 | $2.28 | 272752 |
| 2025-01-16 | 2.16 | $2.37 | 108500 |
| 2025-01-15 | 2.12 | $2.14 | 88800 |
| 2025-01-14 | 2.11 | $2.08 | 87645 |
| 2025-01-13 | 2.09 | $2.19 | 137506 |
| 2025-01-10 | 2.06 | $2.30 | 235900 |
| 2025-01-08 | 2.02 | $2.44 | 262588 |
| 2025-01-07 | 1.97 | $2.27 | 208380 |
| 2025-01-06 | 1.92 | $2.44 | 183339 |
| 2025-01-03 | 1.86 | $2.43 | 360031 |
| 2025-01-02 | 1.80 | $2.32 | 675068 |
| 2024-12-31 | 1.74 | $2.16 | 443300 |
| 2024-12-30 | 1.70 | $2.18 | 531300 |
| 2024-12-27 | 1.65 | $1.76 | 559830 |
| 2024-12-26 | 1.64 | $1.60 | 188400 |
| 2024-12-24 | 1.65 | $1.59 | 111400 |
| 2024-12-23 | 1.66 | $1.57 | 116348 |
| 2024-12-20 | 1.67 | $1.56 | 150800 |
| 2024-12-19 | 1.69 | $1.57 | 230300 |
| 2024-12-18 | 1.70 | $1.54 | 344500 |
| 2024-12-17 | 1.72 | $1.68 | 108908 |
| 2024-12-16 | 1.72 | $1.66 | 121000 |
| 2024-12-13 | 1.73 | $1.63 | 182222 |
| 2024-12-12 | 1.74 | $1.67 | 92931 |
| 2024-12-11 | 1.75 | $1.76 | 157208 |
| 2024-12-10 | 1.75 | $1.70 | 91700 |
| 2024-12-09 | 1.76 | $1.83 | 141421 |
| 2024-12-06 | 1.76 | $1.79 | 226015 |
| 2024-12-05 | 1.76 | $1.71 | 241700 |
| 2024-12-04 | 1.78 | $1.84 | 524700 |
| 2024-12-03 | 1.78 | $1.59 | 356900 |
| 2024-12-02 | 1.81 | $1.75 | 333291 |
| 2024-11-29 | 1.83 | $1.86 | 213516 |
| 2024-11-27 | 1.84 | $1.74 | 258523 |
| 2024-11-26 | 1.87 | $1.73 | 76788 |
| 2024-11-25 | 1.90 | $1.82 | 239500 |
| 2024-11-22 | 1.92 | $1.72 | 205127 |
| 2024-11-21 | 1.96 | $1.62 | 194627 |
| 2024-11-20 | 2.01 | $1.66 | 141972 |
| 2024-11-19 | 2.06 | $1.72 | 190383 |
| 2024-11-18 | 2.12 | $1.69 | 407500 |
| 2024-11-15 | 2.18 | $1.85 | 451000 |
| 2024-11-14 | 2.23 | $1.75 | 438485 |
| 2024-11-13 | 2.29 | $2.03 | 223740 |
| 2024-11-12 | 2.33 | $2.08 | 192400 |
| 2024-11-11 | 2.37 | $2.17 | 198019 |
| 2024-11-08 | 2.40 | $2.22 | 156005 |
| 2024-11-07 | 2.43 | $2.23 | 165108 |
| 2024-11-06 | 2.45 | $2.27 | 224200 |
| 2024-11-05 | 2.47 | $2.22 | 192000 |
| 2024-11-04 | 2.49 | $2.07 | 398533 |
| 2024-11-01 | 2.53 | $2.32 | 351319 |
| 2024-10-31 | 2.54 | $2.50 | 479025 |
| 2024-10-30 | 2.53 | $2.18 | 500180 |
| 2024-10-29 | 2.55 | $2.57 | 359437 |
| 2024-10-28 | 2.52 | $2.65 | 140503 |
| 2024-10-25 | 2.48 | $2.65 | 259100 |
| 2024-10-24 | 2.45 | $2.68 | 239700 |
| 2024-10-23 | 2.40 | $2.68 | 219552 |
| 2024-10-22 | 2.35 | $2.69 | 230135 |
| 2024-10-21 | 2.29 | $2.79 | 218233 |
| 2024-10-18 | 2.22 | $2.70 | 424800 |
| 2024-10-17 | 2.15 | $2.77 | 775979 |
| 2024-10-16 | 2.07 | $2.92 | 1.2M |
| 2024-10-15 | 1.97 | $2.40 | 683821 |
| 2024-10-14 | 1.91 | $2.35 | 583647 |
| 2024-10-11 | 1.85 | $2.07 | 195201 |
| 2024-10-10 | 1.82 | $1.97 | 177400 |
| 2024-10-09 | 1.79 | $2.04 | 235029 |
| 2024-10-08 | 1.76 | $1.98 | 296600 |
| 2024-10-07 | 1.72 | $2.13 | 598200 |
| 2024-10-04 | 1.67 | $1.82 | 304800 |
| 2024-10-03 | 1.64 | $1.72 | 286500 |
| 2024-10-02 | 1.62 | $1.64 | 144729 |
| 2024-10-01 | 1.61 | $1.64 | 400900 |
| 2024-09-30 | 1.59 | $1.78 | 610153 |
| 2024-09-27 | 1.56 | $1.99 | 622834 |
| 2024-09-26 | 1.50 | $1.85 | 404100 |
| 2024-09-25 | 1.45 | $1.78 | 599232 |
| 2024-09-24 | 1.41 | $1.62 | 241853 |
| 2024-09-23 | 1.38 | $1.55 | 314412 |
| 2024-09-20 | 1.35 | $1.43 | 385100 |
| 2024-09-19 | 1.34 | $1.50 | 174603 |
| 2024-09-18 | 1.32 | $1.48 | 237841 |
| 2024-09-17 | 1.30 | $1.50 | 201261 |
| 2024-09-16 | 1.28 | $1.48 | 167430 |
| 2024-09-13 | 1.26 | $1.47 | 123836 |
| 2024-09-12 | 1.24 | $1.47 | 144000 |
| 2024-09-11 | 1.21 | $1.49 | 647166 |
| 2024-09-10 | 1.19 | $1.27 | 419000 |
| 2024-09-09 | 1.18 | $1.16 | 294900 |
| 2024-09-06 | 1.18 | $1.05 | 246642 |
| 2024-09-05 | 1.20 | $1.09 | 105209 |
| 2024-09-04 | 1.20 | $1.04 | 142800 |
| 2024-09-03 | 1.22 | $1.04 | 330600 |
| 2024-08-30 | 1.23 | $1.09 | 556331 |
| 2024-08-29 | 1.23 | $1.07 | 4.5M |
| 2024-08-28 | 1.24 | $1.34 | 111400 |
| 2024-08-27 | 1.23 | $1.31 | 95877 |
| 2024-08-26 | 1.21 | $1.35 | 123615 |
| 2024-08-23 | 1.19 | $1.29 | 153705 |
| 2024-08-22 | 1.17 | $1.31 | 109338 |
| 2024-08-21 | 1.15 | $1.35 | 207228 |
| 2024-08-20 | 1.13 | $1.36 | 327500 |
| 2024-08-19 | 1.10 | $1.46 | 798600 |
| 2024-08-16 | 1.06 | $1.32 | 443900 |
| 2024-08-15 | 1.04 | $1.23 | 393831 |
| 2024-08-14 | 1.02 | $1.12 | 593895 |
| 2024-08-13 | 1.02 | $0.94 | 587931 |
| 2024-08-12 | 1.03 | $0.94 | 271619 |
| 2024-08-09 | 1.05 | $0.98 | 184100 |
| 2024-08-08 | 1.06 | $0.97 | 243000 |
| 2024-08-07 | 1.08 | $0.95 | 60120 |
| 2024-08-06 | 1.10 | $1.00 | 215600 |
| 2024-08-05 | 1.11 | $0.98 | 176000 |
| 2024-08-02 | 1.13 | $1.05 | 291348 |
| 2024-08-01 | 1.14 | $1.06 | 151000 |
| 2024-07-31 | 1.15 | $1.08 | 127400 |
| 2024-07-30 | 1.16 | $1.11 | 193100 |
| 2024-07-29 | 1.17 | $1.13 | 159248 |
| 2024-07-26 | 1.18 | $1.05 | 231900 |
| 2024-07-25 | 1.19 | $1.04 | 258200 |
| 2024-07-24 | 1.21 | $1.08 | 273704 |
| 2024-07-23 | 1.22 | $1.12 | 542042 |
| 2024-07-22 | 1.23 | $1.16 | 119466 |
| 2024-07-19 | 1.24 | $1.21 | 82717 |
| 2024-07-18 | 1.25 | $1.22 | 201998 |
| 2024-07-17 | 1.25 | $1.27 | 111970 |
| 2024-07-16 | 1.25 | $1.30 | 120285 |
| 2024-07-15 | 1.24 | $1.25 | 286994 |
| 2024-07-12 | 1.24 | $1.38 | 273476 |
| 2024-07-11 | 1.24 | $1.36 | 787195 |
| 2024-07-10 | 1.24 | $1.20 | 302524 |
| 2024-07-09 | 1.26 | $1.18 | 413477 |
| 2024-07-08 | 1.29 | $1.12 | 200010 |
| 2024-07-05 | 1.33 | $1.20 | 119034 |
| 2024-07-03 | 1.36 | $1.16 | 157635 |
| 2024-07-02 | 1.41 | $1.20 | 267227 |
| 2024-07-01 | 1.46 | $1.12 | 625155 |
| 2024-06-28 | 1.53 | $1.28 | 551544 |
| 2024-06-27 | 1.58 | $1.25 | 325115 |
| 2024-06-26 | 1.64 | $1.27 | 239508 |
| 2024-06-25 | 1.71 | $1.30 | 587078 |
| 2024-06-24 | 1.78 | $1.29 | 270347 |
| 2024-06-21 | 1.85 | $1.29 | 380744 |
| 2024-06-20 | 1.93 | $1.30 | 568826 |
| 2024-06-18 | 2.02 | $1.28 | 455473 |
| 2024-06-17 | 2.11 | $1.32 | 1.0M |
| 2024-06-14 | 2.21 | $1.24 | 3.1M |
| 2024-06-13 | 2.32 | $1.89 | 541780 |
| 2024-06-12 | 2.37 | $2.11 | 339103 |
| 2024-06-11 | 2.40 | $2.43 | 137853 |
| 2024-06-10 | 2.40 | $2.09 | 213889 |
| 2024-06-07 | 2.44 | $2.20 | 102867 |
| 2024-06-06 | 2.47 | $2.34 | 194094 |
| 2024-06-05 | 2.48 | $2.50 | 130138 |
| 2024-06-04 | 2.48 | $2.45 | 77459 |
| 2024-06-03 | 2.49 | $2.47 | 263025 |
| 2024-05-31 | 2.50 | $2.55 | 192223 |
| 2024-05-30 | 2.51 | $2.51 | 441945 |
| 2024-05-29 | 2.52 | $2.38 | 71774 |
| 2024-05-28 | 2.54 | $2.41 | 52079 |
| 2024-05-24 | 2.56 | $2.42 | 43303 |
| 2024-05-23 | 2.59 | $2.45 | 80455 |
| 2024-05-22 | 2.62 | $2.43 | 83078 |
| 2024-05-21 | 2.65 | $2.50 | 43457 |
| 2024-05-20 | 2.68 | $2.51 | 79604 |
| 2024-05-17 | 2.71 | $2.63 | 59339 |
| 2024-05-16 | 2.73 | $2.69 | 128638 |
| 2024-05-15 | 2.75 | $2.62 | 151643 |
| 2024-05-14 | 2.78 | $2.34 | 240365 |
| 2024-05-13 | 2.84 | $2.42 | 54674 |
| 2024-05-10 | 2.89 | $2.51 | 106802 |
| 2024-05-09 | 2.94 | $2.54 | 239414 |
| 2024-05-08 | 2.99 | $2.68 | 202533 |
| 2024-05-07 | 3.03 | $2.90 | 164588 |
| 2024-05-06 | 3.05 | $2.85 | 131742 |
| 2024-05-03 | 3.08 | $2.96 | 96022 |
| 2024-05-02 | 3.10 | $2.93 | 121739 |
| 2024-05-01 | 3.13 | $2.97 | 57800 |
| 2024-04-30 | 3.16 | $2.93 | 34758 |
| 2024-04-29 | 3.20 | $3.00 | 38570 |
| 2024-04-26 | 3.23 | $3.03 | 179297 |
| 2024-04-25 | 3.26 | $3.07 | 142421 |
| 2024-04-24 | 3.30 | $3.19 | 146812 |
| 2024-04-23 | 3.32 | $3.39 | 66437 |
| 2024-04-22 | 3.33 | $3.17 | 53675 |
| 2024-04-19 | 3.36 | $3.18 | 71353 |
| 2024-04-18 | 3.40 | $3.15 | 78261 |
| 2024-04-17 | 3.45 | $3.18 | 80646 |
| 2024-04-16 | 3.49 | $3.16 | 111460 |
| 2024-04-15 | 3.55 | $3.09 | 81897 |
| 2024-04-12 | 3.62 | $3.15 | 124939 |
| 2024-04-11 | 3.69 | $3.36 | 47628 |
| 2024-04-10 | 3.74 | $3.34 | 79671 |
| 2024-04-09 | 3.80 | $3.38 | 63783 |
| 2024-04-08 | 3.86 | $3.43 | 76272 |
| 2024-04-05 | 3.93 | $3.56 | 105241 |
| 2024-04-04 | 3.98 | $3.58 | 177370 |
| 2024-04-03 | 4.05 | $3.99 | 58740 |
| 2024-04-02 | 4.07 | $3.89 | 92070 |
| 2024-04-01 | 4.11 | $3.83 | 129119 |
| 2024-03-28 | 4.16 | $3.77 | 102217 |
| 2024-03-27 | 4.21 | $3.73 | 114019 |
| 2024-03-26 | 4.28 | $3.80 | 145673 |
| 2024-03-25 | 4.34 | $3.65 | 210378 |
| 2024-03-22 | 4.42 | $4.06 | 246921 |
| 2024-03-21 | 4.46 | $4.37 | 214889 |
| 2024-03-20 | 4.48 | $4.26 | 78321 |
| 2024-03-19 | 4.50 | $4.25 | 44212 |
| 2024-03-18 | 4.53 | $4.36 | 70799 |
| 2024-03-15 | 4.55 | $4.29 | 183567 |
| 2024-03-14 | 4.58 | $4.28 | 145820 |
| 2024-03-13 | 4.61 | $4.54 | 58829 |
| 2024-03-12 | 4.62 | $4.56 | 104316 |
| 2024-03-11 | 4.63 | $4.67 | 26441 |
| 2024-03-08 | 4.62 | $4.73 | 44774 |
| 2024-03-07 | 4.62 | $4.60 | 76807 |
| 2024-03-06 | 4.62 | $4.71 | 70479 |
| 2024-03-05 | 4.62 | $4.66 | 696815 |
| 2024-03-04 | 4.61 | $4.72 | 348386 |
| 2024-03-01 | 4.60 | $4.68 | 103245 |
| 2024-02-29 | 4.59 | $4.49 | 63103 |
| 2024-02-28 | 4.59 | $4.46 | 71139 |
| 2024-02-27 | 4.60 | $4.63 | 104707 |
| 2024-02-26 | 4.58 | $4.50 | 65845 |
| 2024-02-23 | 4.57 | $4.55 | 61314 |
| 2024-02-22 | 4.55 | $4.44 | 196216 |
| 2024-02-21 | 4.54 | $4.42 | 128219 |
| 2024-02-20 | 4.53 | $4.67 | 80182 |
| 2024-02-16 | 4.48 | $4.82 | 98042 |
| 2024-02-15 | 4.42 | $4.80 | 102748 |
| 2024-02-14 | 4.34 | $4.73 | 141302 |
| 2024-02-13 | 4.27 | $4.51 | 149405 |
| 2024-02-12 | 4.22 | $4.78 | 233339 |
| 2024-02-09 | 4.13 | $5.04 | 586502 |
| 2024-02-08 | 4.01 | $4.84 | 575718 |
| 2024-02-07 | 3.90 | $4.75 | 1.5M |
| 2024-02-06 | 3.80 | $4.47 | 230886 |
| 2024-02-05 | 3.72 | $4.39 | 286440 |
| 2024-02-02 | 3.65 | $3.94 | 70889 |
| 2024-02-01 | 3.61 | $3.77 | 57163 |
| 2024-01-31 | 3.59 | $3.87 | 102570 |
| 2024-01-30 | 3.57 | $3.87 | 149744 |
| 2024-01-29 | 3.53 | $3.99 | 233721 |
| 2024-01-26 | 3.49 | $3.75 | 110492 |
| 2024-01-25 | 3.46 | $3.55 | 92074 |
| 2024-01-24 | 3.44 | $3.27 | 83522 |
| 2024-01-23 | 3.45 | $3.35 | 25020 |
| 2024-01-22 | 3.44 | $3.42 | 88086 |
| 2024-01-19 | 3.43 | $3.33 | 49685 |
| 2024-01-18 | 3.42 | $3.36 | 42704 |
| 2024-01-17 | 3.40 | $3.22 | 87197 |
| 2024-01-16 | 3.39 | $3.65 | 115111 |
| 2024-01-12 | 3.34 | $3.49 | 43041 |
| 2024-01-11 | 3.30 | $3.40 | 91888 |
| 2024-01-10 | 3.26 | $3.49 | 162060 |
| 2024-01-09 | 3.21 | $3.73 | 117558 |
| 2024-01-08 | 3.13 | $3.92 | 261118 |
| 2024-01-05 | 3.03 | $3.75 | 115538 |
| 2024-01-04 | 2.94 | $3.64 | 142833 |
| 2024-01-03 | 2.85 | $3.53 | 216613 |
| 2024-01-02 | 2.77 | $3.63 | 367979 |
| 2023-12-29 | 2.67 | $3.27 | 284960 |
| 2023-12-28 | 2.60 | $2.94 | 122377 |
| 2023-12-27 | 2.55 | $2.77 | 146812 |
| 2023-12-26 | 2.53 | $2.68 | 133638 |
| 2023-12-22 | 2.50 | $2.47 | 114112 |
| 2023-12-21 | 2.50 | $2.50 | 47078 |
| 2023-12-20 | 2.49 | $2.44 | 64470 |
| 2023-12-19 | 2.48 | $2.56 | 42759 |
| 2023-12-18 | 2.47 | $2.52 | 51354 |
| 2023-12-15 | 2.46 | $2.50 | 59200 |
| 2023-12-14 | 2.45 | $2.54 | 119446 |
| 2023-12-13 | 2.44 | $2.68 | 55914 |
| 2023-12-12 | 2.42 | $2.57 | 71378 |
| 2023-12-11 | 2.41 | $2.61 | 147738 |
| 2023-12-08 | 2.39 | $2.72 | 195398 |
| 2023-12-07 | 2.37 | $2.52 | 67833 |
| 2023-12-06 | 2.36 | $2.48 | 94677 |
| 2023-12-05 | 2.36 | $2.40 | 40814 |
| 2023-12-04 | 2.37 | $2.35 | 120806 |
| 2023-12-01 | 2.39 | $2.20 | 52742 |
| 2023-11-30 | 2.42 | $2.14 | 92890 |
| 2023-11-29 | 2.47 | $2.23 | 85956 |
| 2023-11-28 | 2.50 | $2.17 | 139390 |
| 2023-11-27 | 2.55 | $2.24 | 202604 |
| 2023-11-24 | 2.59 | $2.16 | 81009 |
| 2023-11-22 | 2.65 | $2.11 | 75736 |
| 2023-11-21 | 2.71 | $2.07 | 349254 |
| 2023-11-20 | 2.78 | $2.72 | 90977 |
| 2023-11-17 | 2.80 | $2.70 | 47616 |
| 2023-11-16 | 2.81 | $2.76 | 18505 |
| 2023-11-15 | 2.82 | $2.90 | 54536 |
| 2023-11-14 | 2.82 | $2.78 | 40129 |
| 2023-11-13 | 2.83 | $2.79 | 25645 |
| 2023-11-10 | 2.85 | $2.74 | 22272 |
| 2023-11-09 | 2.87 | $2.67 | 33544 |
| 2023-11-08 | 2.90 | $2.80 | 38525 |
| 2023-11-07 | 2.92 | $2.74 | 22437 |
| 2023-11-06 | 2.95 | $2.77 | 20824 |
| 2023-11-03 | 2.98 | $2.87 | 41530 |
| 2023-11-02 | 3.00 | $2.73 | 48107 |
| 2023-11-01 | 3.04 | $2.87 | 7841 |
| 2023-10-31 | 3.06 | $2.86 | 33371 |
| 2023-10-30 | 3.09 | $2.92 | 7721 |
| 2023-10-27 | 3.12 | $2.89 | 32793 |
| 2023-10-26 | 3.15 | $2.94 | 28452 |
| 2023-10-25 | 3.17 | $3.06 | 29453 |
| 2023-10-24 | 3.19 | $3.01 | 35844 |
| 2023-10-23 | 3.21 | $3.02 | 36595 |
| 2023-10-20 | 3.23 | $3.03 | 45516 |
| 2023-10-19 | 3.25 | $3.10 | 12784 |
| 2023-10-18 | 3.27 | $3.16 | 21482 |
| 2023-10-17 | 3.28 | $3.33 | 39895 |
| 2023-10-16 | 3.28 | $3.26 | 26386 |
| 2023-10-13 | 3.28 | $3.30 | 46786 |
| 2023-10-12 | 3.28 | $3.31 | 27037 |
| 2023-10-11 | 3.28 | $3.20 | 69799 |
| 2023-10-10 | 3.30 | $3.30 | 22524 |
| 2023-10-09 | 3.30 | $3.32 | 43296 |
| 2023-10-06 | 3.31 | $3.38 | 87027 |
| 2023-10-05 | 3.31 | $3.22 | 446154 |
| 2023-10-04 | 3.33 | $3.18 | 58923 |
| 2023-10-03 | 3.35 | $3.40 | 56747 |
| 2023-10-02 | 3.36 | $3.27 | 34411 |
| 2023-09-29 | 3.37 | $3.28 | 22352 |
| 2023-09-28 | 3.38 | $3.19 | 33834 |
| 2023-09-27 | 3.41 | $3.21 | 17774 |
| 2023-09-26 | 3.43 | $3.20 | 18210 |
| 2023-09-25 | 3.45 | $3.21 | 70772 |
| 2023-09-22 | 3.48 | $3.34 | 32118 |
| 2023-09-21 | 3.49 | $3.23 | 61722 |
| 2023-09-20 | 3.52 | $3.40 | 14720 |
| 2023-09-19 | 3.53 | $3.47 | 19060 |
| 2023-09-18 | 3.54 | $3.54 | 22840 |
| 2023-09-15 | 3.53 | $3.70 | 63624 |
| 2023-09-14 | 3.52 | $3.68 | 23292 |
| 2023-09-13 | 3.50 | $3.52 | 22832 |
| 2023-09-12 | 3.50 | $3.64 | 30656 |
| 2023-09-11 | 3.49 | $3.66 | 65226 |
| 2023-09-08 | 3.48 | $3.57 | 25658 |
| 2023-09-07 | 3.47 | $3.65 | 48517 |
| 2023-09-06 | 3.46 | $3.27 | 24117 |
| 2023-09-05 | 3.49 | $3.33 | 20777 |
| 2023-09-01 | 3.51 | $3.35 | 10538 |
| 2023-08-31 | 3.53 | $3.31 | 34110 |
| 2023-08-30 | 3.56 | $3.44 | 17690 |
| 2023-08-29 | 3.58 | $3.36 | 13667 |
| 2023-08-28 | 3.61 | $3.45 | 35937 |
| 2023-08-25 | 3.64 | $3.52 | 17926 |
| 2023-08-24 | 3.66 | $3.59 | 5640 |
| 2023-08-23 | 3.67 | $3.72 | 22896 |
| 2023-08-22 | 3.67 | $3.51 | 25375 |
| 2023-08-21 | 3.69 | $3.58 | 45192 |
| 2023-08-18 | 3.72 | $3.63 | 15008 |
| 2023-08-17 | 3.73 | $3.72 | 9698 |
| 2023-08-16 | 3.75 | $3.56 | 16152 |
| 2023-08-15 | 3.78 | $3.62 | 18780 |
| 2023-08-14 | 3.81 | $3.74 | 26566 |
| 2023-08-11 | 3.84 | $3.52 | 21613 |
| 2023-08-10 | 3.88 | $3.55 | 33995 |
| 2023-08-09 | 3.93 | $3.75 | 13467 |
| 2023-08-08 | 3.97 | $3.73 | 8845 |
| 2023-08-07 | 4.01 | $3.81 | 57826 |
| 2023-08-04 | 4.05 | $3.83 | 42550 |
| 2023-08-03 | 4.09 | $3.84 | 61986 |
| 2023-08-02 | 4.13 | $3.78 | 32119 |
| 2023-08-01 | 4.18 | $3.98 | 55228 |
| 2023-07-31 | 4.21 | $3.97 | 43509 |
| 2023-07-28 | 4.25 | $3.89 | 130205 |
| 2023-07-27 | 4.30 | $3.81 | 108240 |
| 2023-07-26 | 4.36 | $3.99 | 35073 |
| 2023-07-25 | 4.40 | $4.03 | 44136 |
| 2023-07-24 | 4.45 | $4.15 | 48605 |
| 2023-07-21 | 4.48 | $4.30 | 19908 |
| 2023-07-20 | 4.50 | $4.40 | 32538 |
| 2023-07-19 | 4.51 | $4.40 | 25935 |
| 2023-07-18 | 4.53 | $4.47 | 16397 |
| 2023-07-17 | 4.54 | $4.49 | 41541 |
| 2023-07-14 | 4.55 | $4.44 | 29462 |
| 2023-07-13 | 4.57 | $4.50 | 37079 |
| 2023-07-12 | 4.58 | $4.46 | 50450 |
| 2023-07-11 | 4.60 | $4.68 | 24840 |
| 2023-07-10 | 4.60 | $4.63 | 19078 |
| 2023-07-07 | 4.61 | $4.65 | 14595 |
| 2023-07-06 | 4.61 | $4.44 | 9040 |
| 2023-07-05 | 4.64 | $4.65 | 17088 |
| 2023-07-03 | 4.65 | $4.56 | 21542 |
| 2023-06-30 | 4.67 | $4.48 | 31958 |
| 2023-06-29 | 4.70 | $4.50 | 9672 |
| 2023-06-28 | 4.72 | $4.49 | 11837 |
| 2023-06-27 | 4.75 | $4.51 | 66877 |
| 2023-06-26 | 4.78 | $4.36 | 25545 |
| 2023-06-23 | 4.82 | $4.50 | 74348 |
| 2023-06-22 | 4.85 | $4.65 | 23143 |
| 2023-06-21 | 4.87 | $4.78 | 28147 |
| 2023-06-20 | 4.88 | $4.86 | 47720 |
| 2023-06-16 | 4.88 | $5.05 | 134604 |
| 2023-06-15 | 4.86 | $4.87 | 11997 |
| 2023-06-14 | 4.85 | $4.96 | 31903 |
| 2023-06-13 | 4.84 | $4.98 | 47808 |
| 2023-06-12 | 4.83 | $4.87 | 45819 |
| 2023-06-09 | 4.83 | $4.87 | 78682 |
| 2023-06-08 | 4.83 | $4.80 | 14150 |
| 2023-06-07 | 4.84 | $4.85 | 39603 |
| 2023-06-06 | 4.84 | $4.86 | 70861 |
| 2023-06-05 | 4.85 | $5.06 | 58590 |
| 2023-06-02 | 4.84 | $4.93 | 47730 |
| 2023-06-01 | 4.84 | $4.81 | 48467 |
| 2023-05-31 | 4.86 | $4.61 | 42688 |
| 2023-05-30 | 4.90 | $4.66 | 686 |
| 2023-05-26 | 4.93 | $4.59 | 34122 |
| 2023-05-25 | 4.98 | $4.61 | 119099 |
| 2023-05-24 | 5.02 | $4.80 | 21401 |
| 2023-05-23 | 5.05 | $4.87 | 75945 |
| 2023-05-22 | 5.08 | $4.92 | 26844 |
| 2023-05-19 | 5.09 | $4.97 | 36311 |
| 2023-05-18 | 5.11 | $4.78 | 182512 |
| 2023-05-17 | 5.14 | $5.03 | 24158 |
| 2023-05-16 | 5.15 | $4.95 | 43289 |
| 2023-05-15 | 5.17 | $5.08 | 48344 |
| 2023-05-12 | 5.17 | $5.17 | 81696 |
| 2023-05-11 | 5.17 | $5.15 | 21262 |
| 2023-05-10 | 5.16 | $5.18 | 42863 |
| 2023-05-09 | 5.15 | $5.16 | 66324 |
| 2023-05-08 | 5.14 | $5.32 | 96452 |
| 2023-05-05 | 5.11 | $5.50 | 116528 |
| 2023-05-04 | 5.05 | $5.15 | 93946 |
| 2023-05-03 | 5.03 | $5.16 | 44912 |
| 2023-05-02 | 5.01 | $5.24 | 30587 |
| 2023-05-01 | 4.98 | $5.23 | 57447 |
| 2023-04-28 | 4.94 | $5.03 | 55254 |
| 2023-04-27 | 4.92 | $4.95 | 60989 |
| 2023-04-26 | 4.91 | $5.14 | 162488 |
| 2023-04-25 | 4.88 | $4.94 | 80346 |
| 2023-04-24 | 4.87 | $5.02 | 313677 |
| 2023-04-21 | 4.85 | $5.43 | 994034 |
| 2023-04-20 | 4.79 | $5.00 | 151563 |
| 2023-04-19 | 4.77 | $4.97 | 43987 |
| 2023-04-18 | 4.75 | $4.88 | 35055 |
| 2023-04-17 | 4.74 | $4.80 | 47463 |
| 2023-04-14 | 4.74 | $4.79 | 42425 |
| 2023-04-13 | 4.74 | $4.77 | 28447 |
| 2023-04-12 | 4.73 | $4.61 | 15479 |
| 2023-04-11 | 4.75 | $4.50 | 63655 |
| 2023-04-10 | 4.77 | $4.72 | 26205 |
| 2023-04-06 | 4.76 | $4.79 | 10932 |
| 2023-04-05 | 4.74 | $4.68 | 20896 |
| 2023-04-04 | 4.73 | $4.65 | 34630 |
| 2023-04-03 | 4.72 | $4.86 | 35085 |
| 2023-03-31 | 4.68 | $4.82 | 36678 |
| 2023-03-30 | 4.65 | $4.71 | 44897 |
| 2023-03-29 | 4.61 | $4.82 | 52581 |
| 2023-03-28 | 4.57 | $4.68 | 71239 |
| 2023-03-27 | 4.53 | $4.75 | 39676 |
| 2023-03-24 | 4.49 | $4.90 | 31369 |
| 2023-03-23 | 4.43 | $4.84 | 48786 |
| 2023-03-22 | 4.37 | $4.91 | 50122 |
| 2023-03-21 | 4.30 | $5.16 | 128043 |
| 2023-03-20 | 4.20 | $4.90 | 223844 |
| 2023-03-17 | 4.13 | $4.62 | 102112 |
| 2023-03-16 | 4.07 | $4.68 | 206275 |
| 2023-03-15 | 4.01 | $4.42 | 143563 |
| 2023-03-14 | 3.97 | $4.21 | 243653 |
| 2023-03-13 | 3.95 | $4.13 | 282131 |
| 2023-03-10 | 3.94 | $3.67 | 24542 |
| 2023-03-09 | 3.97 | $3.74 | 13324 |
| 2023-03-08 | 4.00 | $3.94 | 10330 |
| 2023-03-07 | 4.01 | $3.82 | 9532 |
| 2023-03-06 | 4.03 | $3.62 | 52481 |
| 2023-03-03 | 4.08 | $3.94 | 8087 |
| 2023-03-02 | 4.09 | $3.90 | 16622 |
| 2023-03-01 | 4.10 | $3.97 | 12807 |
| 2023-02-28 | 4.11 | $4.16 | 12025 |
| 2023-02-27 | 4.10 | $4.30 | 59879 |
| 2023-02-24 | 4.08 | $4.20 | 50703 |
| 2023-02-23 | 4.06 | $4.24 | 70482 |
| 2023-02-22 | 4.05 | $4.19 | 29580 |
| 2023-02-21 | 4.03 | $4.06 | 46402 |
| 2023-02-17 | 4.03 | $4.12 | 63080 |
| 2023-02-16 | 4.03 | $4.10 | 23166 |
| 2023-02-15 | 4.02 | $3.90 | 44995 |
| 2023-02-14 | 4.03 | $3.97 | 42581 |
| 2023-02-13 | 4.03 | $4.02 | 34749 |
| 2023-02-10 | 4.03 | $4.10 | 18741 |
| 2023-02-09 | 4.02 | $3.96 | 19259 |
| 2023-02-08 | 4.02 | $4.11 | 10486 |
| 2023-02-07 | 4.00 | $4.11 | 28565 |
| 2023-02-06 | 3.98 | $4.08 | 17880 |
| 2023-02-03 | 3.96 | $3.95 | 24769 |
| 2023-02-02 | 3.95 | $3.87 | 117872 |
| 2023-02-01 | 3.94 | $3.97 | 30809 |
| 2023-01-31 | 3.92 | $3.95 | 30510 |
| 2023-01-30 | 3.89 | $3.90 | 42128 |
| 2023-01-27 | 3.87 | $4.07 | 40543 |
| 2023-01-26 | 3.82 | $4.25 | 34777 |
| 2023-01-25 | 3.76 | $4.35 | 57324 |
| 2023-01-24 | 3.67 | $4.25 | 92084 |
| 2023-01-23 | 3.59 | $4.10 | 99209 |
| 2023-01-20 | 3.52 | $3.82 | 26331 |
| 2023-01-19 | 3.47 | $3.70 | 21679 |
| 2023-01-18 | 3.43 | $3.71 | 42163 |
| 2023-01-17 | 3.39 | $3.76 | 49324 |
| 2023-01-13 | 3.34 | $3.88 | 63656 |
| 2023-01-12 | 3.27 | $3.79 | 47269 |
| 2023-01-11 | 3.20 | $3.69 | 71413 |
| 2023-01-10 | 3.15 | $3.47 | 73790 |
| 2023-01-09 | 3.11 | $3.26 | 51815 |
| 2023-01-06 | 3.09 | $3.24 | 14394 |
| 2023-01-05 | 3.08 | $3.18 | 14885 |
| 2023-01-04 | 3.07 | $3.25 | 12257 |
| 2023-01-03 | 3.05 | $3.24 | 41431 |
| 2022-12-30 | 3.03 | $3.13 | 71772 |
| 2022-12-29 | 3.03 | $3.05 | 125470 |
| 2022-12-28 | 3.03 | $2.89 | 50328 |
| 2022-12-27 | 3.05 | $3.00 | 66281 |
| 2022-12-23 | 3.06 | $3.15 | 46136 |
| 2022-12-22 | 3.05 | $2.95 | 28745 |
| 2022-12-21 | 3.06 | $2.95 | 32842 |
| 2022-12-20 | 3.08 | $3.00 | 34355 |
| 2022-12-19 | 3.09 | $2.97 | 90021 |
| 2022-12-16 | 3.10 | $2.98 | 28390 |
| 2022-12-15 | 3.11 | $3.00 | 79468 |
| 2022-12-14 | 3.12 | $3.01 | 79210 |
| 2022-12-13 | 3.14 | $3.05 | 48533 |
| 2022-12-12 | 3.14 | $3.05 | 24942 |
| 2022-12-09 | 3.15 | $3.12 | 41979 |
| 2022-12-08 | 3.15 | $3.21 | 27087 |
| 2022-12-07 | 3.14 | $3.27 | 20445 |
| 2022-12-06 | 3.13 | $3.27 | 16800 |
| 2022-12-05 | 3.11 | $3.29 | 81339 |
| 2022-12-02 | 3.10 | $3.24 | 45689 |
| 2022-12-01 | 3.08 | $3.06 | 9314 |
| 2022-11-30 | 3.08 | $3.04 | 7077 |
| 2022-11-29 | 3.09 | $3.02 | 9307 |
| 2022-11-28 | 3.10 | $3.05 | 17012 |
| 2022-11-25 | 3.11 | $3.10 | 6730 |
| 2022-11-23 | 3.11 | $3.09 | 18701 |
| 2022-11-22 | 3.12 | $3.08 | 26044 |
| 2022-11-21 | 3.13 | $3.03 | 16498 |
| 2022-11-18 | 3.14 | $3.08 | 27184 |
| 2022-11-17 | 3.15 | $3.17 | 11463 |
| 2022-11-16 | 3.15 | $3.14 | 17683 |
| 2022-11-15 | 3.15 | $3.12 | 5776 |
| 2022-11-14 | 3.16 | $3.10 | 17566 |
| 2022-11-11 | 3.16 | $3.21 | 37889 |
| 2022-11-10 | 3.16 | $3.17 | 19983 |
| 2022-11-09 | 3.16 | $3.07 | 17822 |
| 2022-11-08 | 3.17 | $3.09 | 32134 |
| 2022-11-07 | 3.18 | $2.97 | 9369 |
| 2022-11-04 | 3.20 | $3.05 | 16613 |
| 2022-11-03 | 3.21 | $3.13 | 8925 |
| 2022-11-02 | 3.22 | $3.18 | 17332 |
| 2022-11-01 | 3.22 | $3.34 | 11190 |
| 2022-10-31 | 3.21 | $3.34 | 22717 |
| 2022-10-28 | 3.19 | $3.33 | 24112 |
| 2022-10-27 | 3.18 | $3.25 | 14090 |
| 2022-10-26 | 3.17 | $3.34 | 53291 |
| 2022-10-25 | 3.16 | $3.28 | 25404 |
| 2022-10-24 | 3.15 | $3.06 | 21932 |
| 2022-10-21 | 3.16 | $3.10 | 48130 |
| 2022-10-20 | 3.17 | $3.10 | 27969 |
| 2022-10-19 | 3.18 | $3.04 | 22386 |
| 2022-10-18 | 3.20 | $3.15 | 21290 |
| 2022-10-17 | 3.21 | $3.18 | 35906 |
| 2022-10-14 | 3.22 | $3.15 | 16026 |
| 2022-10-13 | 3.23 | $3.18 | 29610 |
| 2022-10-12 | 3.24 | $3.19 | 37439 |
| 2022-10-11 | 3.26 | $3.21 | 41271 |
| 2022-10-10 | 3.28 | $3.30 | 19536 |
| 2022-10-07 | 3.29 | $3.25 | 56476 |
| 2022-10-06 | 3.31 | $3.12 | 50857 |
| 2022-10-05 | 3.35 | $3.12 | 73548 |
| 2022-10-04 | 3.39 | $3.11 | 59142 |
| 2022-10-03 | 3.43 | $3.35 | 31933 |
| 2022-09-30 | 3.45 | $3.26 | 19513 |
| 2022-09-29 | 3.48 | $3.17 | 11420 |
| 2022-09-28 | 3.52 | $3.35 | 18456 |
| 2022-09-27 | 3.55 | $3.25 | 11084 |
| 2022-09-26 | 3.58 | $3.28 | 28117 |
| 2022-09-23 | 3.61 | $3.33 | 31205 |
| 2022-09-22 | 3.64 | $3.27 | 25485 |
| 2022-09-21 | 3.68 | $3.25 | 43424 |
| 2022-09-20 | 3.72 | $3.50 | 18484 |
| 2022-09-19 | 3.73 | $3.51 | 86139 |
| 2022-09-16 | 3.75 | $3.79 | 121877 |
| 2022-09-15 | 3.74 | $3.90 | 17025 |
| 2022-09-14 | 3.71 | $3.87 | 35870 |
| 2022-09-13 | 3.69 | $3.81 | 34591 |
| 2022-09-12 | 3.68 | $3.94 | 20386 |
| 2022-09-09 | 3.66 | $3.88 | 16116 |
| 2022-09-08 | 3.64 | $4.05 | 95179 |
| 2022-09-07 | 3.61 | $3.94 | 67873 |
| 2022-09-06 | 3.58 | $3.54 | 39881 |
| 2022-09-02 | 3.60 | $3.65 | 69204 |
| 2022-09-01 | 3.61 | $3.43 | 34377 |
| 2022-08-31 | 3.65 | $3.45 | 41251 |
| 2022-08-30 | 3.68 | $3.39 | 36225 |
| 2022-08-29 | 3.73 | $3.59 | 19157 |
| 2022-08-26 | 3.75 | $3.60 | 28200 |
| 2022-08-25 | 3.78 | $3.52 | 41665 |
| 2022-08-24 | 3.82 | $3.44 | 46664 |
| 2022-08-23 | 3.86 | $3.41 | 45399 |
| 2022-08-22 | 3.92 | $3.25 | 102439 |
| 2022-08-19 | 3.99 | $3.66 | 96165 |
| 2022-08-18 | 4.03 | $3.82 | 27655 |
| 2022-08-17 | 4.05 | $3.95 | 21015 |
| 2022-08-16 | 4.06 | $4.00 | 31934 |
| 2022-08-15 | 4.06 | $4.15 | 20282 |
| 2022-08-12 | 4.05 | $4.15 | 18973 |
| 2022-08-11 | 4.04 | $4.01 | 30724 |
| 2022-08-10 | 4.04 | $4.10 | 20301 |
| 2022-08-09 | 4.04 | $3.99 | 11570 |
| 2022-08-08 | 4.04 | $4.21 | 36470 |
| 2022-08-05 | 4.01 | $4.01 | 41007 |
| 2022-08-04 | 4.01 | $3.97 | 68697 |
| 2022-08-03 | 4.01 | $4.11 | 37085 |
| 2022-08-02 | 3.99 | $3.99 | 28991 |
| 2022-08-01 | 3.98 | $3.90 | 31610 |
| 2022-07-29 | 3.98 | $3.98 | 94500 |
| 2022-07-28 | 3.97 | $4.12 | 45204 |
| 2022-07-27 | 3.94 | $4.14 | 39360 |
| 2022-07-26 | 3.92 | $3.97 | 24236 |
| 2022-07-25 | 3.90 | $4.06 | 60434 |
| 2022-07-22 | 3.88 | $4.20 | 59582 |
| 2022-07-21 | 3.85 | $4.14 | 38659 |
| 2022-07-20 | 3.81 | $3.98 | 21063 |
| 2022-07-19 | 3.79 | $3.84 | 28686 |
| 2022-07-18 | 3.79 | $3.89 | 56426 |
| 2022-07-15 | 3.77 | $4.01 | 43287 |
| 2022-07-14 | 3.75 | $3.90 | 237025 |
| 2022-07-13 | 3.72 | $3.89 | 47326 |
| 2022-07-12 | 3.70 | $3.61 | 22170 |
| 2022-07-11 | 3.70 | $3.64 | 17628 |
| 2022-07-08 | 3.70 | $3.80 | 11418 |
| 2022-07-07 | 3.69 | $3.84 | 18059 |
| 2022-07-06 | 3.67 | $3.65 | 13488 |
| 2022-07-05 | 3.67 | $3.71 | 42034 |
| 2022-07-01 | 3.65 | $3.47 | 48730 |
| 2022-06-30 | 3.66 | $3.60 | 13756 |
| 2022-06-29 | 3.66 | $3.59 | 23938 |
| 2022-06-28 | 3.65 | $3.83 | 37423 |
| 2022-06-27 | 3.61 | $4.20 | 69772 |
| 2022-06-24 | 3.54 | $3.92 | 76278 |
| 2022-06-23 | 3.48 | $3.88 | 57764 |
| 2022-06-22 | 3.42 | $3.66 | 45596 |
| 2022-06-21 | 3.38 | $3.78 | 163985 |
| 2022-06-17 | 3.32 | $3.64 | 119479 |
| 2022-06-16 | 3.27 | $3.30 | 62076 |
| 2022-06-15 | 3.25 | $3.23 | 45669 |
| 2022-06-14 | 3.23 | $3.29 | 22681 |
| 2022-06-13 | 3.20 | $3.25 | 71458 |
| 2022-06-10 | 3.18 | $3.61 | 92220 |
| 2022-06-09 | 3.12 | $3.77 | 102026 |
| 2022-06-08 | 3.03 | $3.72 | 124386 |
| 2022-06-07 | 2.95 | $3.29 | 26508 |
| 2022-06-06 | 2.91 | $3.38 | 87360 |
| 2022-06-03 | 2.86 | $3.50 | 129855 |
| 2022-06-02 | 2.80 | $2.97 | 99487 |
| 2022-06-01 | 2.80 | $2.85 | 35264 |
| 2022-05-31 | 2.81 | $2.98 | 35535 |
| 2022-05-27 | 2.81 | $2.89 | 91749 |
| 2022-05-26 | 2.83 | $2.72 | 69281 |
| 2022-05-25 | 2.86 | $2.65 | 70605 |
| 2022-05-24 | 2.90 | $2.56 | 157763 |
| 2022-05-23 | 2.96 | $2.81 | 49864 |
| 2022-05-20 | 2.99 | $2.76 | 251698 |
| 2022-05-19 | 3.03 | $2.70 | 65726 |
| 2022-05-18 | 3.08 | $2.66 | 22952 |
| 2022-05-17 | 3.14 | $2.69 | 73796 |
| 2022-05-16 | 3.21 | $2.69 | 50221 |
| 2022-05-13 | 3.28 | $2.67 | 39185 |
| 2022-05-12 | 3.35 | $2.69 | 107671 |
| 2022-05-11 | 3.43 | $2.77 | 188004 |
| 2022-05-10 | 3.51 | $3.19 | 94537 |
| 2022-05-09 | 3.55 | $3.11 | 157524 |
| 2022-05-06 | 3.61 | $3.43 | 788095 |
| 2022-05-05 | 3.63 | $3.87 | 27666 |
| 2022-05-04 | 3.62 | $3.97 | 103755 |
| 2022-05-03 | 3.60 | $3.79 | 111206 |
| 2022-05-02 | 3.60 | $3.39 | 24609 |
| 2022-04-29 | 3.64 | $3.42 | 66010 |
| 2022-04-28 | 3.68 | $3.51 | 35748 |
| 2022-04-27 | 3.72 | $3.38 | 113366 |
| 2022-04-26 | 3.77 | $3.17 | 58207 |
| 2022-04-25 | 3.85 | $3.45 | 37353 |
| 2022-04-22 | 3.90 | $3.37 | 78241 |
| 2022-04-21 | 3.97 | $3.57 | 90698 |
| 2022-04-20 | 4.02 | $3.73 | 72311 |
| 2022-04-19 | 4.06 | $3.97 | 83609 |
| 2022-04-18 | 4.07 | $3.83 | 130218 |
| 2022-04-14 | 4.10 | $3.84 | 100875 |
| 2022-04-13 | 4.13 | $3.72 | 322435 |
| 2022-04-12 | 4.17 | $3.88 | 4.4M |
| 2022-04-11 | 4.18 | $4.19 | 52416 |
| 2022-04-08 | 4.17 | $4.22 | 66003 |
| 2022-04-07 | 4.15 | $3.96 | 60357 |
| 2022-04-06 | 4.15 | $4.18 | 27458 |
| 2022-04-05 | 4.12 | $4.41 | 53800 |
| 2022-04-04 | 4.07 | $4.56 | 89846 |
| 2022-04-01 | 4.00 | $4.27 | 130822 |
| 2022-03-31 | 3.95 | $4.09 | 120277 |
| 2022-03-30 | 3.92 | $4.09 | 51530 |
| 2022-03-29 | 3.89 | $4.11 | 102794 |
| 2022-03-28 | 3.85 | $3.96 | 42752 |
| 2022-03-25 | 3.83 | $4.20 | 93964 |
| 2022-03-24 | 3.78 | $4.53 | 47857 |
| 2022-03-23 | 3.69 | $4.48 | 55006 |
| 2022-03-22 | 3.61 | $4.35 | 60502 |
| 2022-03-21 | 3.53 | $3.80 | 26298 |
| 2022-03-18 | 3.51 | $3.80 | 35556 |
| 2022-03-17 | 3.48 | $3.65 | 71580 |
| 2022-03-16 | 3.48 | $3.20 | 100680 |
| 2022-03-15 | 3.52 | $3.35 | 74538 |
| 2022-03-14 | 3.55 | $3.30 | 29039 |
| 2022-03-11 | 3.59 | $3.41 | 37662 |
| 2022-03-10 | 3.63 | $3.48 | 30102 |
| 2022-03-09 | 3.66 | $3.48 | 53185 |
| 2022-03-08 | 3.70 | $3.15 | 178181 |
| 2022-03-07 | 3.77 | $3.36 | 27012 |
| 2022-03-04 | 3.83 | $3.60 | 34884 |
| 2022-03-03 | 3.87 | $3.87 | 40242 |
| 2022-03-02 | 3.89 | $3.90 | 51425 |
| 2022-03-01 | 3.91 | $3.88 | 41289 |
| 2022-02-28 | 3.93 | $3.69 | 43535 |
| 2022-02-25 | 3.97 | $3.36 | 40967 |
| 2022-02-24 | 4.04 | $3.48 | 33390 |
| 2022-02-23 | 4.11 | $3.48 | 59776 |
| 2022-02-22 | 4.18 | $3.80 | 18461 |
| 2022-02-18 | 4.22 | $3.77 | 63274 |
| 2022-02-17 | 4.26 | $4.11 | 37556 |
| 2022-02-16 | 4.28 | $4.25 | 27073 |
| 2022-02-15 | 4.28 | $4.18 | 27483 |
| 2022-02-14 | 4.29 | $4.16 | 18249 |
| 2022-02-11 | 4.31 | $4.15 | 42783 |
| 2022-02-10 | 4.33 | $4.14 | 97913 |
| 2022-02-09 | 4.36 | $4.45 | 14850 |
| 2022-02-08 | 4.36 | $4.24 | 72019 |
| 2022-02-07 | 4.38 | $4.55 | 26121 |
| 2022-02-04 | 4.38 | $4.64 | 38495 |
| 2022-02-03 | 4.37 | $4.55 | 112822 |
| 2022-02-02 | 4.38 | $4.40 | 40921 |
| 2022-02-01 | 4.41 | $4.65 | 88164 |
| 2022-01-31 | 4.41 | $4.00 | 82319 |
| 2022-01-28 | 4.49 | $3.93 | 36541 |
| 2022-01-27 | 4.58 | $3.71 | 52995 |
| 2022-01-26 | 4.69 | $4.16 | 26801 |
| 2022-01-25 | 4.77 | $4.33 | 43723 |
| 2022-01-24 | 4.84 | $4.04 | 92484 |
| 2022-01-21 | 4.95 | $4.37 | 40565 |
| 2022-01-20 | 5.03 | $4.56 | 63451 |
| 2022-01-19 | 5.10 | $4.64 | 42274 |
| 2022-01-18 | 5.16 | $4.67 | 67697 |
| 2022-01-14 | 5.23 | $4.68 | 64549 |
| 2022-01-13 | 5.30 | $4.86 | 27039 |
| 2022-01-12 | 5.36 | $4.97 | 64610 |
| 2022-01-11 | 5.41 | $4.98 | 76875 |
| 2022-01-10 | 5.47 | $5.11 | 60225 |
| 2022-01-07 | 5.51 | $5.31 | 32462 |
| 2022-01-06 | 5.54 | $5.46 | 62642 |
| 2022-01-05 | 5.56 | $5.59 | 159170 |
| 2022-01-04 | 5.57 | $5.48 | 27556 |
| 2022-01-03 | 5.59 | $5.44 | 27240 |
| 2021-12-31 | 5.62 | $5.43 | 38568 |
| 2021-12-30 | 5.66 | $5.30 | 91094 |
| 2021-12-29 | 5.72 | $5.30 | 57394 |
| 2021-12-28 | 5.79 | $5.40 | 95731 |
| 2021-12-27 | 5.86 | $5.71 | 97610 |
| 2021-12-23 | 5.91 | $5.70 | 77150 |
| 2021-12-22 | 5.98 | $5.86 | 16996 |
| 2021-12-21 | 6.03 | $5.71 | 32805 |
| 2021-12-20 | 6.12 | $5.48 | 50077 |
| 2021-12-17 | 6.23 | $5.90 | 81688 |
| 2021-12-16 | 6.32 | $5.68 | 57936 |
| 2021-12-15 | 6.45 | $5.65 | 85520 |
| 2021-12-14 | 6.60 | $5.59 | 26969 |
| 2021-12-13 | 6.77 | $5.72 | 63960 |
| 2021-12-10 | 6.94 | $6.00 | 22120 |
| 2021-12-09 | 7.09 | $5.99 | 30710 |
| 2021-12-08 | 7.25 | $6.20 | 28971 |
| 2021-12-07 | 7.39 | $6.43 | 57878 |
| 2021-12-06 | 7.52 | $5.91 | 89425 |
| 2021-12-03 | 7.71 | $6.52 | 113216 |
| 2021-12-02 | 7.84 | $6.75 | 95703 |
| 2021-12-01 | 7.95 | $7.04 | 97648 |
| 2021-11-30 | 8.04 | $7.24 | 78559 |
| 2021-11-29 | 8.11 | $7.62 | 43164 |
| 2021-11-26 | 8.14 | $7.85 | 31541 |
| 2021-11-24 | 8.14 | $8.06 | 36427 |
| 2021-11-23 | 8.12 | $7.78 | 65585 |
| 2021-11-22 | 8.12 | $8.17 | 61187 |
| 2021-11-19 | 8.08 | $8.27 | 111010 |
| 2021-11-18 | 8.03 | $8.76 | 120760 |
| 2021-11-17 | 7.92 | $9.24 | 118533 |
| 2021-11-16 | 7.75 | $9.21 | 163488 |
| 2021-11-15 | 7.57 | $8.56 | 762849 |
| 2021-11-12 | 7.45 | $8.25 | 210987 |
| 2021-11-11 | 7.35 | $7.48 | 70511 |
| 2021-11-10 | 7.32 | $7.85 | 351196 |
| 2021-11-09 | 7.25 | $7.17 | 77803 |
| 2021-11-08 | 7.24 | $7.59 | 51383 |
| 2021-11-05 | 7.19 | $7.79 | 30675 |
| 2021-11-04 | 7.11 | $7.64 | 44281 |
| 2021-11-03 | 7.05 | $7.75 | 174386 |
| 2021-11-02 | 6.97 | $7.05 | 15547 |
| 2021-11-01 | 6.95 | $7.04 | 8687 |
| 2021-10-29 | 6.94 | $6.96 | 14579 |
| 2021-10-28 | 6.94 | $7.16 | 28834 |
| 2021-10-27 | 6.92 | $7.00 | 9224 |
| 2021-10-26 | 6.92 | $7.17 | 25599 |
| 2021-10-25 | 6.91 | $6.98 | 24333 |
| 2021-10-22 | 6.92 | $6.90 | 27763 |
| 2021-10-21 | 6.93 | $7.14 | 37236 |
| 2021-10-20 | 6.93 | $6.82 | 34042 |
| 2021-10-19 | 6.96 | $6.91 | 16567 |
| 2021-10-18 | 6.99 | $6.75 | 60226 |
| 2021-10-15 | 7.03 | $6.94 | 70187 |
| 2021-10-14 | 7.06 | $6.68 | 17016 |
| 2021-10-13 | 7.11 | $6.62 | 10789 |
| 2021-10-12 | 7.18 | $6.76 | 26778 |
| 2021-10-11 | 7.24 | $6.55 | 42925 |
| 2021-10-08 | 7.33 | $7.03 | 30640 |
| 2021-10-07 | 7.38 | $6.85 | 23985 |
| 2021-10-06 | 7.46 | $6.94 | 32879 |
| 2021-10-05 | 7.54 | $7.15 | 21853 |
| 2021-10-04 | 7.61 | $7.18 | 17006 |
| 2021-10-01 | 7.68 | $7.39 | 31484 |
| 2021-09-30 | 7.73 | $7.45 | 69161 |
| 2021-09-29 | 7.77 | $7.65 | 21677 |
| 2021-09-28 | 7.80 | $7.75 | 50299 |
| 2021-09-27 | 7.82 | $7.74 | 44984 |
| 2021-09-24 | 7.84 | $7.43 | 32446 |
| 2021-09-23 | 7.89 | $7.45 | 39212 |
| 2021-09-22 | 7.94 | $7.69 | 29305 |
| 2021-09-21 | 7.97 | $7.45 | 22406 |
| 2021-09-20 | 8.03 | $7.01 | 164156 |
| 2021-09-17 | 8.13 | $7.94 | 53986 |
| 2021-09-16 | 8.14 | $7.42 | 24755 |
| 2021-09-15 | 8.20 | $7.97 | 50904 |
| 2021-09-14 | 8.21 | $7.62 | 117248 |
| 2021-09-13 | 8.26 | $8.48 | 93352 |
| 2021-09-10 | 8.22 | $9.03 | 135154 |
| 2021-09-09 | 8.12 | $9.02 | 457004 |
| 2021-09-08 | 8.01 | $9.49 | 6.4M |
| 2021-09-07 | 7.86 | $7.90 | 25967 |
| 2021-09-03 | 7.86 | $7.76 | 8864 |
| 2021-09-02 | 7.87 | $7.95 | 9249 |
| 2021-09-01 | 7.86 | $7.83 | 42558 |
| 2021-08-31 | 7.86 | $7.80 | 16711 |
| 2021-08-30 | 7.87 | $7.85 | 31414 |
| 2021-08-27 | 7.88 | $7.78 | 1773 |
| 2021-08-26 | 7.89 | $7.85 | 6633 |
| 2021-08-25 | 7.90 | $7.96 | 19748 |
| 2021-08-24 | 7.90 | $7.99 | 17410 |
| 2021-08-23 | 7.90 | $7.90 | 36450 |
| 2021-08-20 | 7.91 | $7.97 | 74322 |
| 2021-08-19 | 7.92 | $7.63 | 16107 |
| 2021-08-18 | 7.96 | $7.80 | 63189 |
| 2021-08-17 | 8.00 | $7.99 | 18811 |
| 2021-08-16 | 8.03 | $7.76 | 32804 |
| 2021-08-13 | 8.09 | $8.00 | 38503 |
| 2021-08-12 | 8.12 | $7.72 | 22360 |
| 2021-08-11 | 8.20 | $7.80 | 14908 |
| 2021-08-10 | 8.27 | $8.00 | 10943 |
| 2021-08-09 | 8.33 | $7.90 | 12777 |
| 2021-08-06 | 8.42 | $8.00 | 20224 |
| 2021-08-05 | 8.50 | $8.00 | 6780 |
| 2021-08-04 | 8.59 | $8.00 | 7503 |
| 2021-08-03 | 8.69 | $8.00 | 5188 |
| 2021-08-02 | 8.80 | $8.05 | 25331 |
| 2021-07-30 | 8.91 | $8.00 | 32104 |
| 2021-07-29 | 9.04 | $8.20 | 14549 |
| 2021-07-28 | 9.16 | $8.30 | 13597 |
| 2021-07-27 | 9.27 | $8.30 | 48305 |
| 2021-07-26 | 9.40 | $8.85 | 10457 |
| 2021-07-23 | 9.48 | $9.00 | 4085 |
| 2021-07-22 | 9.56 | $9.15 | 1781 |
| 2021-07-21 | 9.62 | $9.16 | 2388 |
| 2021-07-20 | 9.68 | $9.20 | 12994 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.74
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
3.32
Maximum
9.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.71 | 503233 |
| 2026-07-16 | 1.75 | $1.66 | 845830 |
| 2026-07-15 | 1.78 | $1.68 | 995530 |
| 2026-07-14 | 1.80 | $1.68 | 1.5M |
| 2026-07-13 | 1.82 | $1.76 | 997400 |
| 2026-07-10 | 1.84 | $1.80 | 610322 |
| 2026-07-09 | 1.84 | $1.82 | 589400 |
| 2026-07-08 | 1.85 | $1.79 | 591154 |
| 2026-07-07 | 1.86 | $1.81 | 743500 |
| 2026-07-06 | 1.86 | $1.81 | 621900 |
| 2026-07-02 | 1.87 | $1.91 | 769122 |
| 2026-07-01 | 1.86 | $1.99 | 1.5M |
| 2026-06-30 | 1.83 | $2.03 | 3.8M |
| 2026-06-29 | 1.79 | $1.98 | 12.5M |
| 2026-06-26 | 1.75 | $1.75 | 550500 |
| 2026-06-25 | 1.75 | $1.72 | 284018 |
| 2026-06-24 | 1.76 | $1.74 | 272200 |
| 2026-06-23 | 1.76 | $1.77 | 378818 |
| 2026-06-22 | 1.76 | $1.85 | 798213 |
| 2026-06-18 | 1.75 | $1.88 | 503933 |
| 2026-06-17 | 1.72 | $1.78 | 381736 |
| 2026-06-16 | 1.72 | $1.79 | 601118 |
| 2026-06-15 | 1.71 | $1.75 | 447150 |
| 2026-06-12 | 1.70 | $1.68 | 482900 |
| 2026-06-11 | 1.71 | $1.69 | 534000 |
| 2026-06-10 | 1.72 | $1.64 | 362500 |
| 2026-06-09 | 1.75 | $1.65 | 1.3M |
| 2026-06-08 | 1.77 | $1.69 | 545631 |
| 2026-06-05 | 1.80 | $1.70 | 616705 |
| 2026-06-04 | 1.82 | $1.86 | 369400 |
| 2026-06-03 | 1.81 | $1.79 | 374800 |
| 2026-06-02 | 1.82 | $1.83 | 887893 |
| 2026-06-01 | 1.82 | $1.96 | 1.2M |
| 2026-05-29 | 1.79 | $1.95 | 868794 |
| 2026-05-28 | 1.77 | $2.02 | 1.6M |
| 2026-05-27 | 1.72 | $1.77 | 697781 |
| 2026-05-26 | 1.71 | $1.82 | 1.2M |
| 2026-05-22 | 1.70 | $1.78 | 413147 |
| 2026-05-21 | 1.69 | $1.75 | 544500 |
| 2026-05-20 | 1.69 | $1.65 | 512100 |
| 2026-05-19 | 1.71 | $1.59 | 723500 |
| 2026-05-18 | 1.75 | $1.62 | 1.0M |
| 2026-05-15 | 1.79 | $1.75 | 603231 |
| 2026-05-14 | 1.81 | $1.82 | 447107 |
| 2026-05-13 | 1.81 | $1.78 | 310265 |
| 2026-05-12 | 1.83 | $1.80 | 358738 |
| 2026-05-11 | 1.84 | $1.82 | 537300 |
| 2026-05-08 | 1.85 | $1.82 | 337981 |
| 2026-05-07 | 1.86 | $1.87 | 347100 |
| 2026-05-06 | 1.87 | $1.91 | 434041 |
| 2026-05-05 | 1.87 | $1.87 | 467900 |
| 2026-05-04 | 1.87 | $1.90 | 561105 |
| 2026-05-01 | 1.88 | $1.88 | 424116 |
| 2026-04-30 | 1.88 | $1.89 | 476600 |
| 2026-04-29 | 1.89 | $1.76 | 919714 |
| 2026-04-28 | 1.93 | $1.85 | 456644 |
| 2026-04-27 | 1.95 | $1.95 | 495327 |
| 2026-04-24 | 1.95 | $1.97 | 664735 |
| 2026-04-23 | 1.95 | $1.89 | 583763 |
| 2026-04-22 | 1.97 | $2.04 | 337900 |
| 2026-04-21 | 1.96 | $2.09 | 457809 |
| 2026-04-20 | 1.94 | $2.12 | 524992 |
| 2026-04-17 | 1.91 | $2.13 | 681700 |
| 2026-04-16 | 1.88 | $2.05 | 453900 |
| 2026-04-15 | 1.85 | $2.14 | 788131 |
| 2026-04-14 | 1.81 | $1.89 | 641500 |
| 2026-04-13 | 1.80 | $1.87 | 686200 |
| 2026-04-10 | 1.81 | $1.80 | 411100 |
| 2026-04-09 | 1.83 | $1.84 | 342400 |
| 2026-04-08 | 1.84 | $1.80 | 610600 |
| 2026-04-07 | 1.87 | $1.85 | 688400 |
| 2026-04-06 | 1.89 | $1.86 | 521200 |
| 2026-04-02 | 1.92 | $1.85 | 522941 |
| 2026-04-01 | 1.95 | $1.94 | 574732 |
| 2026-03-31 | 1.97 | $1.94 | 361000 |
| 2026-03-30 | 1.99 | $1.80 | 488676 |
| 2026-03-27 | 2.05 | $1.83 | 890931 |
| 2026-03-26 | 2.11 | $1.89 | 486708 |
| 2026-03-25 | 2.16 | $1.96 | 423756 |
| 2026-03-24 | 2.21 | $1.86 | 563521 |
| 2026-03-23 | 2.30 | $1.89 | 811606 |
| 2026-03-20 | 2.38 | $1.95 | 760700 |
| 2026-03-19 | 2.47 | $1.90 | 702200 |
| 2026-03-18 | 2.59 | $1.95 | 3.1M |
| 2026-03-17 | 2.71 | $2.62 | 732039 |
| 2026-03-16 | 2.71 | $2.52 | 566329 |
| 2026-03-13 | 2.73 | $2.43 | 1.3M |
| 2026-03-12 | 2.77 | $2.75 | 637121 |
| 2026-03-11 | 2.74 | $2.84 | 688093 |
| 2026-03-10 | 2.70 | $2.83 | 773363 |
| 2026-03-09 | 2.64 | $2.93 | 1.1M |
| 2026-03-06 | 2.56 | $3.05 | 1.5M |
| 2026-03-05 | 2.44 | $2.51 | 628400 |
| 2026-03-04 | 2.41 | $2.57 | 501342 |
| 2026-03-03 | 2.36 | $2.63 | 374211 |
| 2026-03-02 | 2.29 | $2.71 | 592111 |
| 2026-02-27 | 2.19 | $2.61 | 502000 |
| 2026-02-26 | 2.10 | $2.48 | 465800 |
| 2026-02-25 | 2.01 | $2.52 | 1.1M |
| 2026-02-24 | 1.91 | $2.74 | 3.1M |
| 2026-02-23 | 1.75 | $2.09 | 593054 |
| 2026-02-20 | 1.69 | $1.94 | 464900 |
| 2026-02-19 | 1.67 | $1.89 | 337300 |
| 2026-02-18 | 1.64 | $1.83 | 673825 |
| 2026-02-17 | 1.63 | $1.81 | 515843 |
| 2026-02-13 | 1.63 | $1.81 | 658904 |
| 2026-02-12 | 1.62 | $1.73 | 345236 |
| 2026-02-11 | 1.63 | $1.74 | 294317 |
| 2026-02-10 | 1.64 | $1.78 | 486817 |
| 2026-02-09 | 1.65 | $1.79 | 306941 |
| 2026-02-06 | 1.65 | $1.75 | 692400 |
| 2026-02-05 | 1.67 | $1.62 | 930998 |
| 2026-02-04 | 1.73 | $1.76 | 531237 |
| 2026-02-03 | 1.76 | $1.81 | 544400 |
| 2026-02-02 | 1.79 | $1.78 | 387300 |
| 2026-01-30 | 1.83 | $1.80 | 511611 |
| 2026-01-29 | 1.88 | $1.92 | 496965 |
| 2026-01-28 | 1.91 | $1.96 | 519638 |
| 2026-01-27 | 1.94 | $2.06 | 370400 |
| 2026-01-26 | 1.96 | $1.95 | 847940 |
| 2026-01-23 | 2.00 | $2.05 | 619800 |
| 2026-01-22 | 2.04 | $2.08 | 708300 |
| 2026-01-21 | 2.07 | $1.97 | 957912 |
| 2026-01-20 | 2.13 | $1.99 | 1.1M |
| 2026-01-16 | 2.21 | $1.81 | 1.9M |
| 2026-01-15 | 2.33 | $1.88 | 1.9M |
| 2026-01-14 | 2.46 | $2.20 | 526640 |
| 2026-01-13 | 2.55 | $2.23 | 843100 |
| 2026-01-12 | 2.64 | $2.14 | 1.9M |
| 2026-01-09 | 2.78 | $2.31 | 1.2M |
| 2026-01-08 | 2.89 | $2.44 | 833700 |
| 2026-01-07 | 3.00 | $2.41 | 1.5M |
| 2026-01-06 | 3.14 | $2.55 | 3.2M |
| 2026-01-05 | 3.27 | $2.97 | 1.2M |
| 2026-01-02 | 3.32 | $3.18 | 560400 |
| 2025-12-31 | 3.35 | $3.22 | 688310 |
| 2025-12-30 | 3.36 | $3.05 | 891400 |
| 2025-12-29 | 3.42 | $3.16 | 905820 |
| 2025-12-26 | 3.46 | $3.15 | 576310 |
| 2025-12-24 | 3.51 | $3.22 | 793236 |
| 2025-12-23 | 3.55 | $3.08 | 1.2M |
| 2025-12-22 | 3.63 | $3.19 | 2.9M |
| 2025-12-19 | 3.70 | $2.88 | 12.6M |
| 2025-12-18 | 3.83 | $2.25 | 6.8M |
| 2025-12-17 | 4.12 | $4.05 | 1.3M |
| 2025-12-16 | 4.08 | $3.86 | 1.3M |
| 2025-12-15 | 4.07 | $3.95 | 1.6M |
| 2025-12-12 | 4.03 | $4.14 | 1.9M |
| 2025-12-11 | 3.94 | $4.11 | 1.4M |
| 2025-12-10 | 3.84 | $4.18 | 829534 |
| 2025-12-09 | 3.71 | $4.05 | 1.4M |
| 2025-12-08 | 3.58 | $3.99 | 2.0M |
| 2025-12-05 | 3.44 | $3.85 | 2.5M |
| 2025-12-04 | 3.30 | $3.50 | 879333 |
| 2025-12-03 | 3.22 | $3.32 | 981433 |
| 2025-12-02 | 3.16 | $3.06 | 672829 |
| 2025-12-01 | 3.13 | $3.24 | 1.1M |
| 2025-11-28 | 3.07 | $3.50 | 1.4M |
| 2025-11-26 | 2.94 | $3.14 | 1.9M |
| 2025-11-25 | 2.86 | $2.92 | 447002 |
| 2025-11-24 | 2.81 | $2.83 | 643600 |
| 2025-11-21 | 2.77 | $2.66 | 971300 |
| 2025-11-20 | 2.77 | $2.85 | 1.5M |
| 2025-11-19 | 2.71 | $2.75 | 539800 |
| 2025-11-18 | 2.67 | $2.85 | 1.0M |
| 2025-11-17 | 2.60 | $2.82 | 469634 |
| 2025-11-14 | 2.52 | $2.83 | 1.2M |
| 2025-11-13 | 2.43 | $2.99 | 2.0M |
| 2025-11-12 | 2.29 | $2.95 | 3.6M |
| 2025-11-11 | 2.13 | $2.68 | 1.4M |
| 2025-11-10 | 2.00 | $2.49 | 3.2M |
| 2025-11-07 | 1.89 | $1.96 | 855042 |
| 2025-11-06 | 1.87 | $1.90 | 594600 |
| 2025-11-05 | 1.87 | $1.84 | 777648 |
| 2025-11-04 | 1.88 | $1.66 | 983600 |
| 2025-11-03 | 1.92 | $1.84 | 888600 |
| 2025-10-31 | 1.94 | $1.96 | 1.1M |
| 2025-10-30 | 1.93 | $1.76 | 389007 |
| 2025-10-29 | 1.96 | $1.82 | 498134 |
| 2025-10-28 | 1.99 | $1.92 | 844900 |
| 2025-10-27 | 2.00 | $1.95 | 331915 |
| 2025-10-24 | 2.00 | $1.98 | 441000 |
| 2025-10-23 | 2.00 | $1.97 | 440645 |
| 2025-10-22 | 1.99 | $2.01 | 908400 |
| 2025-10-21 | 1.98 | $2.10 | 1.2M |
| 2025-10-20 | 1.95 | $1.92 | 459059 |
| 2025-10-17 | 1.95 | $1.87 | 671200 |
| 2025-10-16 | 1.96 | $1.81 | 715200 |
| 2025-10-15 | 1.99 | $1.87 | 1.0M |
| 2025-10-14 | 2.00 | $2.04 | 933200 |
| 2025-10-13 | 1.98 | $1.90 | 510287 |
| 2025-10-10 | 1.99 | $1.97 | 1.1M |
| 2025-10-09 | 1.98 | $2.08 | 901140 |
| 2025-10-08 | 1.95 | $2.07 | 907930 |
| 2025-10-07 | 1.92 | $2.02 | 2.3M |
| 2025-10-06 | 1.89 | $2.22 | 3.0M |
| 2025-10-03 | 1.81 | $1.92 | 645000 |
| 2025-10-02 | 1.78 | $1.86 | 711900 |
| 2025-10-01 | 1.76 | $1.82 | 411531 |
| 2025-09-30 | 1.75 | $1.77 | 924369 |
| 2025-09-29 | 1.74 | $1.81 | 595995 |
| 2025-09-26 | 1.72 | $1.79 | 459300 |
| 2025-09-25 | 1.71 | $1.73 | 277800 |
| 2025-09-24 | 1.71 | $1.74 | 579379 |
| 2025-09-23 | 1.70 | $1.75 | 654700 |
| 2025-09-22 | 1.69 | $1.74 | 864594 |
| 2025-09-19 | 1.68 | $1.58 | 804400 |
| 2025-09-18 | 1.70 | $1.70 | 986041 |
| 2025-09-17 | 1.71 | $1.58 | 414300 |
| 2025-09-16 | 1.73 | $1.63 | 548000 |
| 2025-09-15 | 1.76 | $1.64 | 506800 |
| 2025-09-12 | 1.78 | $1.66 | 508818 |
| 2025-09-11 | 1.80 | $1.72 | 646338 |
| 2025-09-10 | 1.81 | $1.73 | 299300 |
| 2025-09-09 | 1.83 | $1.71 | 483119 |
| 2025-09-08 | 1.85 | $1.75 | 769525 |
| 2025-09-05 | 1.86 | $1.76 | 502534 |
| 2025-09-04 | 1.87 | $1.74 | 2.2M |
| 2025-09-03 | 1.89 | $1.92 | 483951 |
| 2025-09-02 | 1.87 | $1.91 | 667361 |
| 2025-08-29 | 1.85 | $1.99 | 599900 |
| 2025-08-28 | 1.82 | $1.88 | 184500 |
| 2025-08-27 | 1.79 | $1.86 | 378207 |
| 2025-08-26 | 1.77 | $1.92 | 132444 |
| 2025-08-25 | 1.73 | $1.84 | 740930 |
| 2025-08-22 | 1.71 | $1.97 | 471037 |
| 2025-08-21 | 1.65 | $1.81 | 137761 |
| 2025-08-20 | 1.61 | $1.73 | 198221 |
| 2025-08-19 | 1.59 | $1.69 | 207500 |
| 2025-08-18 | 1.57 | $1.77 | 877609 |
| 2025-08-15 | 1.53 | $1.73 | 1.8M |
| 2025-08-14 | 1.49 | $1.54 | 104597 |
| 2025-08-13 | 1.49 | $1.55 | 247500 |
| 2025-08-12 | 1.49 | $1.53 | 224700 |
| 2025-08-11 | 1.49 | $1.46 | 266773 |
| 2025-08-08 | 1.50 | $1.48 | 133360 |
| 2025-08-07 | 1.51 | $1.49 | 285500 |
| 2025-08-06 | 1.53 | $1.55 | 266207 |
| 2025-08-05 | 1.53 | $1.67 | 366600 |
| 2025-08-04 | 1.51 | $1.47 | 171202 |
| 2025-08-01 | 1.53 | $1.44 | 246306 |
| 2025-07-31 | 1.56 | $1.46 | 337900 |
| 2025-07-30 | 1.59 | $1.50 | 341092 |
| 2025-07-29 | 1.62 | $1.57 | 187000 |
| 2025-07-28 | 1.63 | $1.62 | 162500 |
| 2025-07-25 | 1.64 | $1.69 | 63727 |
| 2025-07-24 | 1.64 | $1.68 | 134884 |
| 2025-07-23 | 1.63 | $1.68 | 178927 |
| 2025-07-22 | 1.63 | $1.62 | 371744 |
| 2025-07-21 | 1.64 | $1.58 | 250414 |
| 2025-07-18 | 1.66 | $1.59 | 209997 |
| 2025-07-17 | 1.68 | $1.61 | 195630 |
| 2025-07-16 | 1.70 | $1.62 | 937011 |
| 2025-07-15 | 1.73 | $1.70 | 438913 |
| 2025-07-14 | 1.74 | $1.86 | 389921 |
| 2025-07-11 | 1.71 | $1.73 | 238100 |
| 2025-07-10 | 1.72 | $1.77 | 320627 |
| 2025-07-09 | 1.71 | $1.77 | 139143 |
| 2025-07-08 | 1.70 | $1.68 | 246446 |
| 2025-07-07 | 1.71 | $1.60 | 133628 |
| 2025-07-03 | 1.74 | $1.69 | 244400 |
| 2025-07-02 | 1.76 | $1.64 | 302349 |
| 2025-07-01 | 1.79 | $1.57 | 599981 |
| 2025-06-30 | 1.84 | $1.80 | 411717 |
| 2025-06-27 | 1.85 | $1.97 | 283000 |
| 2025-06-26 | 1.82 | $1.99 | 377611 |
| 2025-06-25 | 1.79 | $1.95 | 329075 |
| 2025-06-24 | 1.76 | $1.79 | 185000 |
| 2025-06-23 | 1.76 | $1.69 | 313127 |
| 2025-06-20 | 1.78 | $1.77 | 784231 |
| 2025-06-18 | 1.79 | $1.79 | 356601 |
| 2025-06-17 | 1.79 | $1.71 | 292800 |
| 2025-06-16 | 1.82 | $1.74 | 111710 |
| 2025-06-13 | 1.83 | $1.73 | 221100 |
| 2025-06-12 | 1.86 | $1.80 | 214600 |
| 2025-06-11 | 1.87 | $1.79 | 491431 |
| 2025-06-10 | 1.89 | $1.89 | 271900 |
| 2025-06-09 | 1.89 | $1.91 | 208800 |
| 2025-06-06 | 1.89 | $1.92 | 222826 |
| 2025-06-05 | 1.88 | $1.89 | 265900 |
| 2025-06-04 | 1.88 | $1.99 | 194133 |
| 2025-06-03 | 1.86 | $2.01 | 382400 |
| 2025-06-02 | 1.83 | $1.93 | 150400 |
| 2025-05-30 | 1.81 | $1.77 | 122318 |
| 2025-05-29 | 1.83 | $1.80 | 82119 |
| 2025-05-28 | 1.84 | $1.80 | 215800 |
| 2025-05-27 | 1.85 | $1.77 | 157100 |
| 2025-05-23 | 1.87 | $1.80 | 76500 |
| 2025-05-22 | 1.89 | $1.80 | 124100 |
| 2025-05-21 | 1.91 | $1.81 | 225900 |
| 2025-05-20 | 1.93 | $1.91 | 173348 |
| 2025-05-19 | 1.94 | $1.96 | 251447 |
| 2025-05-16 | 1.93 | $2.01 | 472300 |
| 2025-05-15 | 1.91 | $1.81 | 360737 |
| 2025-05-14 | 1.93 | $1.86 | 431700 |
| 2025-05-13 | 1.95 | $1.93 | 137615 |
| 2025-05-12 | 1.95 | $1.92 | 229000 |
| 2025-05-09 | 1.96 | $1.94 | 94601 |
| 2025-05-08 | 1.96 | $2.03 | 220739 |
| 2025-05-07 | 1.94 | $1.95 | 163640 |
| 2025-05-06 | 1.94 | $1.89 | 328958 |
| 2025-05-05 | 1.95 | $2.03 | 257500 |
| 2025-05-02 | 1.93 | $2.06 | 398700 |
| 2025-05-01 | 1.90 | $2.18 | 929500 |
| 2025-04-30 | 1.84 | $2.05 | 599186 |
| 2025-04-29 | 1.80 | $1.88 | 441000 |
| 2025-04-28 | 1.79 | $1.91 | 310804 |
| 2025-04-25 | 1.77 | $1.90 | 247931 |
| 2025-04-24 | 1.75 | $1.88 | 188348 |
| 2025-04-23 | 1.73 | $1.85 | 287114 |
| 2025-04-22 | 1.71 | $1.85 | 206520 |
| 2025-04-21 | 1.70 | $1.74 | 205550 |
| 2025-04-17 | 1.70 | $1.80 | 149600 |
| 2025-04-16 | 1.70 | $1.74 | 176909 |
| 2025-04-15 | 1.71 | $1.80 | 193600 |
| 2025-04-14 | 1.70 | $1.87 | 497623 |
| 2025-04-11 | 1.68 | $1.68 | 317741 |
| 2025-04-10 | 1.70 | $1.58 | 191940 |
| 2025-04-09 | 1.75 | $1.65 | 330225 |
| 2025-04-08 | 1.79 | $1.58 | 238005 |
| 2025-04-07 | 1.85 | $1.65 | 326398 |
| 2025-04-04 | 1.90 | $1.65 | 455300 |
| 2025-04-03 | 1.97 | $1.79 | 208004 |
| 2025-04-02 | 2.01 | $1.89 | 270500 |
| 2025-04-01 | 2.05 | $1.81 | 303800 |
| 2025-03-31 | 2.10 | $1.91 | 247800 |
| 2025-03-28 | 2.15 | $1.89 | 405530 |
| 2025-03-27 | 2.20 | $2.07 | 159144 |
| 2025-03-26 | 2.23 | $2.09 | 322358 |
| 2025-03-25 | 2.26 | $2.28 | 138526 |
| 2025-03-24 | 2.25 | $2.32 | 196809 |
| 2025-03-21 | 2.23 | $2.34 | 126200 |
| 2025-03-20 | 2.20 | $2.29 | 330835 |
| 2025-03-19 | 2.18 | $2.47 | 301000 |
| 2025-03-18 | 2.12 | $2.38 | 193620 |
| 2025-03-17 | 2.07 | $2.40 | 643864 |
| 2025-03-14 | 2.00 | $2.11 | 333506 |
| 2025-03-13 | 1.99 | $2.20 | 246017 |
| 2025-03-12 | 1.95 | $2.11 | 169514 |
| 2025-03-11 | 1.93 | $1.95 | 162500 |
| 2025-03-10 | 1.94 | $1.86 | 245600 |
| 2025-03-07 | 1.97 | $1.88 | 127820 |
| 2025-03-06 | 2.00 | $1.80 | 114600 |
| 2025-03-05 | 2.05 | $1.85 | 310428 |
| 2025-03-04 | 2.11 | $1.94 | 368422 |
| 2025-03-03 | 2.15 | $1.95 | 201900 |
| 2025-02-28 | 2.20 | $2.13 | 109558 |
| 2025-02-27 | 2.21 | $1.90 | 258640 |
| 2025-02-26 | 2.28 | $2.00 | 238828 |
| 2025-02-25 | 2.34 | $1.92 | 496927 |
| 2025-02-24 | 2.43 | $2.08 | 472217 |
| 2025-02-21 | 2.49 | $2.27 | 175800 |
| 2025-02-20 | 2.53 | $2.34 | 320127 |
| 2025-02-19 | 2.55 | $2.42 | 168669 |
| 2025-02-18 | 2.56 | $2.51 | 350425 |
| 2025-02-14 | 2.55 | $2.73 | 257120 |
| 2025-02-13 | 2.50 | $2.56 | 121300 |
| 2025-02-12 | 2.47 | $2.51 | 116100 |
| 2025-02-11 | 2.44 | $2.41 | 130000 |
| 2025-02-10 | 2.43 | $2.51 | 200700 |
| 2025-02-07 | 2.40 | $2.61 | 357456 |
| 2025-02-06 | 2.34 | $2.64 | 490724 |
| 2025-02-05 | 2.26 | $2.44 | 255822 |
| 2025-02-04 | 2.21 | $2.21 | 109500 |
| 2025-02-03 | 2.21 | $2.16 | 248920 |
| 2025-01-31 | 2.21 | $2.13 | 112407 |
| 2025-01-30 | 2.22 | $2.20 | 266100 |
| 2025-01-29 | 2.21 | $2.09 | 192100 |
| 2025-01-28 | 2.23 | $2.08 | 111600 |
| 2025-01-27 | 2.25 | $2.14 | 317025 |
| 2025-01-24 | 2.26 | $2.20 | 71013 |
| 2025-01-23 | 2.27 | $2.23 | 208800 |
| 2025-01-22 | 2.26 | $2.13 | 119800 |
| 2025-01-21 | 2.27 | $2.18 | 134278 |
| 2025-01-17 | 2.27 | $2.28 | 272752 |
| 2025-01-16 | 2.26 | $2.37 | 108500 |
| 2025-01-15 | 2.21 | $2.14 | 88800 |
| 2025-01-14 | 2.21 | $2.08 | 87645 |
| 2025-01-13 | 2.23 | $2.19 | 137506 |
| 2025-01-10 | 2.22 | $2.30 | 235900 |
| 2025-01-08 | 2.18 | $2.44 | 262588 |
| 2025-01-07 | 2.11 | $2.27 | 208380 |
| 2025-01-06 | 2.06 | $2.44 | 183339 |
| 2025-01-03 | 1.97 | $2.43 | 360031 |
| 2025-01-02 | 1.86 | $2.32 | 675068 |
| 2024-12-31 | 1.76 | $2.16 | 443300 |
| 2024-12-30 | 1.68 | $2.18 | 531300 |
| 2024-12-27 | 1.58 | $1.76 | 559830 |
| 2024-12-26 | 1.55 | $1.60 | 188400 |
| 2024-12-24 | 1.56 | $1.59 | 111400 |
| 2024-12-23 | 1.56 | $1.57 | 116348 |
| 2024-12-20 | 1.58 | $1.56 | 150800 |
| 2024-12-19 | 1.60 | $1.57 | 230300 |
| 2024-12-18 | 1.61 | $1.54 | 344500 |
| 2024-12-17 | 1.64 | $1.68 | 108908 |
| 2024-12-16 | 1.65 | $1.66 | 121000 |
| 2024-12-13 | 1.66 | $1.63 | 182222 |
| 2024-12-12 | 1.68 | $1.67 | 92931 |
| 2024-12-11 | 1.70 | $1.76 | 157208 |
| 2024-12-10 | 1.70 | $1.70 | 91700 |
| 2024-12-09 | 1.71 | $1.83 | 141421 |
| 2024-12-06 | 1.70 | $1.79 | 226015 |
| 2024-12-05 | 1.70 | $1.71 | 241700 |
| 2024-12-04 | 1.71 | $1.84 | 524700 |
| 2024-12-03 | 1.70 | $1.59 | 356900 |
| 2024-12-02 | 1.74 | $1.75 | 333291 |
| 2024-11-29 | 1.76 | $1.86 | 213516 |
| 2024-11-27 | 1.75 | $1.74 | 258523 |
| 2024-11-26 | 1.77 | $1.73 | 76788 |
| 2024-11-25 | 1.80 | $1.82 | 239500 |
| 2024-11-22 | 1.81 | $1.72 | 205127 |
| 2024-11-21 | 1.85 | $1.62 | 194627 |
| 2024-11-20 | 1.92 | $1.66 | 141972 |
| 2024-11-19 | 1.98 | $1.72 | 190383 |
| 2024-11-18 | 2.05 | $1.69 | 407500 |
| 2024-11-15 | 2.13 | $1.85 | 451000 |
| 2024-11-14 | 2.20 | $1.75 | 438485 |
| 2024-11-13 | 2.29 | $2.03 | 223740 |
| 2024-11-12 | 2.34 | $2.08 | 192400 |
| 2024-11-11 | 2.39 | $2.17 | 198019 |
| 2024-11-08 | 2.43 | $2.22 | 156005 |
| 2024-11-07 | 2.46 | $2.23 | 165108 |
| 2024-11-06 | 2.49 | $2.27 | 224200 |
| 2024-11-05 | 2.52 | $2.22 | 192000 |
| 2024-11-04 | 2.56 | $2.07 | 398533 |
| 2024-11-01 | 2.65 | $2.32 | 351319 |
| 2024-10-31 | 2.69 | $2.50 | 479025 |
| 2024-10-30 | 2.69 | $2.18 | 500180 |
| 2024-10-29 | 2.77 | $2.57 | 359437 |
| 2024-10-28 | 2.77 | $2.65 | 140503 |
| 2024-10-25 | 2.75 | $2.65 | 259100 |
| 2024-10-24 | 2.73 | $2.68 | 239700 |
| 2024-10-23 | 2.70 | $2.68 | 219552 |
| 2024-10-22 | 2.66 | $2.69 | 230135 |
| 2024-10-21 | 2.60 | $2.79 | 218233 |
| 2024-10-18 | 2.52 | $2.70 | 424800 |
| 2024-10-17 | 2.44 | $2.77 | 775979 |
| 2024-10-16 | 2.33 | $2.92 | 1.2M |
| 2024-10-15 | 2.17 | $2.40 | 683821 |
| 2024-10-14 | 2.09 | $2.35 | 583647 |
| 2024-10-11 | 2.00 | $2.07 | 195201 |
| 2024-10-10 | 1.97 | $1.97 | 177400 |
| 2024-10-09 | 1.94 | $2.04 | 235029 |
| 2024-10-08 | 1.90 | $1.98 | 296600 |
| 2024-10-07 | 1.86 | $2.13 | 598200 |
| 2024-10-04 | 1.78 | $1.82 | 304800 |
| 2024-10-03 | 1.75 | $1.72 | 286500 |
| 2024-10-02 | 1.73 | $1.64 | 144729 |
| 2024-10-01 | 1.74 | $1.64 | 400900 |
| 2024-09-30 | 1.74 | $1.78 | 610153 |
| 2024-09-27 | 1.71 | $1.99 | 622834 |
| 2024-09-26 | 1.63 | $1.85 | 404100 |
| 2024-09-25 | 1.56 | $1.78 | 599232 |
| 2024-09-24 | 1.50 | $1.62 | 241853 |
| 2024-09-23 | 1.46 | $1.55 | 314412 |
| 2024-09-20 | 1.43 | $1.43 | 385100 |
| 2024-09-19 | 1.42 | $1.50 | 174603 |
| 2024-09-18 | 1.40 | $1.48 | 237841 |
| 2024-09-17 | 1.37 | $1.50 | 201261 |
| 2024-09-16 | 1.34 | $1.48 | 167430 |
| 2024-09-13 | 1.30 | $1.47 | 123836 |
| 2024-09-12 | 1.26 | $1.47 | 144000 |
| 2024-09-11 | 1.21 | $1.49 | 647166 |
| 2024-09-10 | 1.15 | $1.27 | 419000 |
| 2024-09-09 | 1.13 | $1.16 | 294900 |
| 2024-09-06 | 1.12 | $1.05 | 246642 |
| 2024-09-05 | 1.14 | $1.09 | 105209 |
| 2024-09-04 | 1.16 | $1.04 | 142800 |
| 2024-09-03 | 1.18 | $1.04 | 330600 |
| 2024-08-30 | 1.21 | $1.09 | 556331 |
| 2024-08-29 | 1.24 | $1.07 | 4.5M |
| 2024-08-28 | 1.27 | $1.34 | 111400 |
| 2024-08-27 | 1.25 | $1.31 | 95877 |
| 2024-08-26 | 1.24 | $1.35 | 123615 |
| 2024-08-23 | 1.21 | $1.29 | 153705 |
| 2024-08-22 | 1.20 | $1.31 | 109338 |
| 2024-08-21 | 1.17 | $1.35 | 207228 |
| 2024-08-20 | 1.14 | $1.36 | 327500 |
| 2024-08-19 | 1.09 | $1.46 | 798600 |
| 2024-08-16 | 1.02 | $1.32 | 443900 |
| 2024-08-15 | 0.97 | $1.23 | 393831 |
| 2024-08-14 | 0.93 | $1.12 | 593895 |
| 2024-08-13 | 0.90 | $0.94 | 587931 |
| 2024-08-12 | 0.91 | $0.94 | 271619 |
| 2024-08-09 | 0.92 | $0.98 | 184100 |
| 2024-08-08 | 0.93 | $0.97 | 243000 |
| 2024-08-07 | 0.94 | $0.95 | 60120 |
| 2024-08-06 | 0.96 | $1.00 | 215600 |
| 2024-08-05 | 0.97 | $0.98 | 176000 |
| 2024-08-02 | 0.99 | $1.05 | 291348 |
| 2024-08-01 | 1.00 | $1.06 | 151000 |
| 2024-07-31 | 1.00 | $1.08 | 127400 |
| 2024-07-30 | 1.01 | $1.11 | 193100 |
| 2024-07-29 | 1.01 | $1.13 | 159248 |
| 2024-07-26 | 1.01 | $1.05 | 231900 |
| 2024-07-25 | 1.03 | $1.04 | 258200 |
| 2024-07-24 | 1.05 | $1.08 | 273704 |
| 2024-07-23 | 1.07 | $1.12 | 542042 |
| 2024-07-22 | 1.08 | $1.16 | 119466 |
| 2024-07-19 | 1.09 | $1.21 | 82717 |
| 2024-07-18 | 1.09 | $1.22 | 201998 |
| 2024-07-17 | 1.09 | $1.27 | 111970 |
| 2024-07-16 | 1.09 | $1.30 | 120285 |
| 2024-07-15 | 1.08 | $1.25 | 286994 |
| 2024-07-12 | 1.07 | $1.38 | 273476 |
| 2024-07-11 | 1.04 | $1.36 | 787195 |
| 2024-07-10 | 1.02 | $1.20 | 302524 |
| 2024-07-09 | 1.02 | $1.18 | 413477 |
| 2024-07-08 | 1.03 | $1.12 | 200010 |
| 2024-07-05 | 1.06 | $1.20 | 119034 |
| 2024-07-03 | 1.08 | $1.16 | 157635 |
| 2024-07-02 | 1.11 | $1.20 | 267227 |
| 2024-07-01 | 1.15 | $1.12 | 625155 |
| 2024-06-28 | 1.20 | $1.28 | 551544 |
| 2024-06-27 | 1.24 | $1.25 | 325115 |
| 2024-06-26 | 1.29 | $1.27 | 239508 |
| 2024-06-25 | 1.34 | $1.30 | 587078 |
| 2024-06-24 | 1.40 | $1.29 | 270347 |
| 2024-06-21 | 1.48 | $1.29 | 380744 |
| 2024-06-20 | 1.57 | $1.30 | 568826 |
| 2024-06-18 | 1.67 | $1.28 | 455473 |
| 2024-06-17 | 1.80 | $1.32 | 1.0M |
| 2024-06-14 | 1.94 | $1.24 | 3.1M |
| 2024-06-13 | 2.13 | $1.89 | 541780 |
| 2024-06-12 | 2.20 | $2.11 | 339103 |
| 2024-06-11 | 2.25 | $2.43 | 137853 |
| 2024-06-10 | 2.23 | $2.09 | 213889 |
| 2024-06-07 | 2.29 | $2.20 | 102867 |
| 2024-06-06 | 2.33 | $2.34 | 194094 |
| 2024-06-05 | 2.35 | $2.50 | 130138 |
| 2024-06-04 | 2.35 | $2.45 | 77459 |
| 2024-06-03 | 2.35 | $2.47 | 263025 |
| 2024-05-31 | 2.35 | $2.55 | 192223 |
| 2024-05-30 | 2.33 | $2.51 | 441945 |
| 2024-05-29 | 2.33 | $2.38 | 71774 |
| 2024-05-28 | 2.35 | $2.41 | 52079 |
| 2024-05-24 | 2.37 | $2.42 | 43303 |
| 2024-05-23 | 2.39 | $2.45 | 80455 |
| 2024-05-22 | 2.41 | $2.43 | 83078 |
| 2024-05-21 | 2.44 | $2.50 | 43457 |
| 2024-05-20 | 2.46 | $2.51 | 79604 |
| 2024-05-17 | 2.48 | $2.63 | 59339 |
| 2024-05-16 | 2.49 | $2.69 | 128638 |
| 2024-05-15 | 2.48 | $2.62 | 151643 |
| 2024-05-14 | 2.50 | $2.34 | 240365 |
| 2024-05-13 | 2.57 | $2.42 | 54674 |
| 2024-05-10 | 2.64 | $2.51 | 106802 |
| 2024-05-09 | 2.71 | $2.54 | 239414 |
| 2024-05-08 | 2.78 | $2.68 | 202533 |
| 2024-05-07 | 2.83 | $2.90 | 164588 |
| 2024-05-06 | 2.85 | $2.85 | 131742 |
| 2024-05-03 | 2.88 | $2.96 | 96022 |
| 2024-05-02 | 2.90 | $2.93 | 121739 |
| 2024-05-01 | 2.93 | $2.97 | 57800 |
| 2024-04-30 | 2.96 | $2.93 | 34758 |
| 2024-04-29 | 3.00 | $3.00 | 38570 |
| 2024-04-26 | 3.04 | $3.03 | 179297 |
| 2024-04-25 | 3.07 | $3.07 | 142421 |
| 2024-04-24 | 3.11 | $3.19 | 146812 |
| 2024-04-23 | 3.13 | $3.39 | 66437 |
| 2024-04-22 | 3.11 | $3.17 | 53675 |
| 2024-04-19 | 3.13 | $3.18 | 71353 |
| 2024-04-18 | 3.16 | $3.15 | 78261 |
| 2024-04-17 | 3.20 | $3.18 | 80646 |
| 2024-04-16 | 3.25 | $3.16 | 111460 |
| 2024-04-15 | 3.31 | $3.09 | 81897 |
| 2024-04-12 | 3.39 | $3.15 | 124939 |
| 2024-04-11 | 3.48 | $3.36 | 47628 |
| 2024-04-10 | 3.54 | $3.34 | 79671 |
| 2024-04-09 | 3.62 | $3.38 | 63783 |
| 2024-04-08 | 3.70 | $3.43 | 76272 |
| 2024-04-05 | 3.78 | $3.56 | 105241 |
| 2024-04-04 | 3.85 | $3.58 | 177370 |
| 2024-04-03 | 3.93 | $3.99 | 58740 |
| 2024-04-02 | 3.94 | $3.89 | 92070 |
| 2024-04-01 | 3.97 | $3.83 | 129119 |
| 2024-03-28 | 4.01 | $3.77 | 102217 |
| 2024-03-27 | 4.08 | $3.73 | 114019 |
| 2024-03-26 | 4.17 | $3.80 | 145673 |
| 2024-03-25 | 4.26 | $3.65 | 210378 |
| 2024-03-22 | 4.40 | $4.06 | 246921 |
| 2024-03-21 | 4.47 | $4.37 | 214889 |
| 2024-03-20 | 4.49 | $4.26 | 78321 |
| 2024-03-19 | 4.53 | $4.25 | 44212 |
| 2024-03-18 | 4.58 | $4.36 | 70799 |
| 2024-03-15 | 4.62 | $4.29 | 183567 |
| 2024-03-14 | 4.68 | $4.28 | 145820 |
| 2024-03-13 | 4.75 | $4.54 | 58829 |
| 2024-03-12 | 4.77 | $4.56 | 104316 |
| 2024-03-11 | 4.79 | $4.67 | 26441 |
| 2024-03-08 | 4.79 | $4.73 | 44774 |
| 2024-03-07 | 4.78 | $4.60 | 76807 |
| 2024-03-06 | 4.79 | $4.71 | 70479 |
| 2024-03-05 | 4.77 | $4.66 | 696815 |
| 2024-03-04 | 4.77 | $4.72 | 348386 |
| 2024-03-01 | 4.75 | $4.68 | 103245 |
| 2024-02-29 | 4.73 | $4.49 | 63103 |
| 2024-02-28 | 4.75 | $4.46 | 71139 |
| 2024-02-27 | 4.77 | $4.63 | 104707 |
| 2024-02-26 | 4.77 | $4.50 | 65845 |
| 2024-02-23 | 4.78 | $4.55 | 61314 |
| 2024-02-22 | 4.79 | $4.44 | 196216 |
| 2024-02-21 | 4.81 | $4.42 | 128219 |
| 2024-02-20 | 4.85 | $4.67 | 80182 |
| 2024-02-16 | 4.83 | $4.82 | 98042 |
| 2024-02-15 | 4.78 | $4.80 | 102748 |
| 2024-02-14 | 4.72 | $4.73 | 141302 |
| 2024-02-13 | 4.66 | $4.51 | 149405 |
| 2024-02-12 | 4.64 | $4.78 | 233339 |
| 2024-02-09 | 4.55 | $5.04 | 586502 |
| 2024-02-08 | 4.39 | $4.84 | 575718 |
| 2024-02-07 | 4.25 | $4.75 | 1.5M |
| 2024-02-06 | 4.10 | $4.47 | 230886 |
| 2024-02-05 | 3.98 | $4.39 | 286440 |
| 2024-02-02 | 3.86 | $3.94 | 70889 |
| 2024-02-01 | 3.81 | $3.77 | 57163 |
| 2024-01-31 | 3.79 | $3.87 | 102570 |
| 2024-01-30 | 3.74 | $3.87 | 149744 |
| 2024-01-29 | 3.68 | $3.99 | 233721 |
| 2024-01-26 | 3.59 | $3.75 | 110492 |
| 2024-01-25 | 3.53 | $3.55 | 92074 |
| 2024-01-24 | 3.51 | $3.27 | 83522 |
| 2024-01-23 | 3.53 | $3.35 | 25020 |
| 2024-01-22 | 3.55 | $3.42 | 88086 |
| 2024-01-19 | 3.55 | $3.33 | 49685 |
| 2024-01-18 | 3.56 | $3.36 | 42704 |
| 2024-01-17 | 3.57 | $3.22 | 87197 |
| 2024-01-16 | 3.61 | $3.65 | 115111 |
| 2024-01-12 | 3.57 | $3.49 | 43041 |
| 2024-01-11 | 3.55 | $3.40 | 91888 |
| 2024-01-10 | 3.54 | $3.49 | 162060 |
| 2024-01-09 | 3.51 | $3.73 | 117558 |
| 2024-01-08 | 3.43 | $3.92 | 261118 |
| 2024-01-05 | 3.29 | $3.75 | 115538 |
| 2024-01-04 | 3.16 | $3.64 | 142833 |
| 2024-01-03 | 3.03 | $3.53 | 216613 |
| 2024-01-02 | 2.90 | $3.63 | 367979 |
| 2023-12-29 | 2.73 | $3.27 | 284960 |
| 2023-12-28 | 2.61 | $2.94 | 122377 |
| 2023-12-27 | 2.54 | $2.77 | 146812 |
| 2023-12-26 | 2.49 | $2.68 | 133638 |
| 2023-12-22 | 2.46 | $2.47 | 114112 |
| 2023-12-21 | 2.46 | $2.50 | 47078 |
| 2023-12-20 | 2.46 | $2.44 | 64470 |
| 2023-12-19 | 2.47 | $2.56 | 42759 |
| 2023-12-18 | 2.45 | $2.52 | 51354 |
| 2023-12-15 | 2.45 | $2.50 | 59200 |
| 2023-12-14 | 2.44 | $2.54 | 119446 |
| 2023-12-13 | 2.43 | $2.68 | 55914 |
| 2023-12-12 | 2.39 | $2.57 | 71378 |
| 2023-12-11 | 2.36 | $2.61 | 147738 |
| 2023-12-08 | 2.33 | $2.72 | 195398 |
| 2023-12-07 | 2.26 | $2.52 | 67833 |
| 2023-12-06 | 2.23 | $2.48 | 94677 |
| 2023-12-05 | 2.20 | $2.40 | 40814 |
| 2023-12-04 | 2.18 | $2.35 | 120806 |
| 2023-12-01 | 2.18 | $2.20 | 52742 |
| 2023-11-30 | 2.20 | $2.14 | 92890 |
| 2023-11-29 | 2.25 | $2.23 | 85956 |
| 2023-11-28 | 2.28 | $2.17 | 139390 |
| 2023-11-27 | 2.34 | $2.24 | 202604 |
| 2023-11-24 | 2.39 | $2.16 | 81009 |
| 2023-11-22 | 2.47 | $2.11 | 75736 |
| 2023-11-21 | 2.57 | $2.07 | 349254 |
| 2023-11-20 | 2.69 | $2.72 | 90977 |
| 2023-11-17 | 2.71 | $2.70 | 47616 |
| 2023-11-16 | 2.72 | $2.76 | 18505 |
| 2023-11-15 | 2.73 | $2.90 | 54536 |
| 2023-11-14 | 2.71 | $2.78 | 40129 |
| 2023-11-13 | 2.72 | $2.79 | 25645 |
| 2023-11-10 | 2.72 | $2.74 | 22272 |
| 2023-11-09 | 2.74 | $2.67 | 33544 |
| 2023-11-08 | 2.77 | $2.80 | 38525 |
| 2023-11-07 | 2.79 | $2.74 | 22437 |
| 2023-11-06 | 2.82 | $2.77 | 20824 |
| 2023-11-03 | 2.85 | $2.87 | 41530 |
| 2023-11-02 | 2.86 | $2.73 | 48107 |
| 2023-11-01 | 2.91 | $2.87 | 7841 |
| 2023-10-31 | 2.94 | $2.86 | 33371 |
| 2023-10-30 | 2.97 | $2.92 | 7721 |
| 2023-10-27 | 3.00 | $2.89 | 32793 |
| 2023-10-26 | 3.04 | $2.94 | 28452 |
| 2023-10-25 | 3.07 | $3.06 | 29453 |
| 2023-10-24 | 3.09 | $3.01 | 35844 |
| 2023-10-23 | 3.12 | $3.02 | 36595 |
| 2023-10-20 | 3.15 | $3.03 | 45516 |
| 2023-10-19 | 3.19 | $3.10 | 12784 |
| 2023-10-18 | 3.22 | $3.16 | 21482 |
| 2023-10-17 | 3.24 | $3.33 | 39895 |
| 2023-10-16 | 3.23 | $3.26 | 26386 |
| 2023-10-13 | 3.23 | $3.30 | 46786 |
| 2023-10-12 | 3.23 | $3.31 | 27037 |
| 2023-10-11 | 3.22 | $3.20 | 69799 |
| 2023-10-10 | 3.24 | $3.30 | 22524 |
| 2023-10-09 | 3.24 | $3.32 | 43296 |
| 2023-10-06 | 3.23 | $3.38 | 87027 |
| 2023-10-05 | 3.21 | $3.22 | 446154 |
| 2023-10-04 | 3.23 | $3.18 | 58923 |
| 2023-10-03 | 3.25 | $3.40 | 56747 |
| 2023-10-02 | 3.23 | $3.27 | 34411 |
| 2023-09-29 | 3.24 | $3.28 | 22352 |
| 2023-09-28 | 3.25 | $3.19 | 33834 |
| 2023-09-27 | 3.28 | $3.21 | 17774 |
| 2023-09-26 | 3.31 | $3.20 | 18210 |
| 2023-09-25 | 3.35 | $3.21 | 70772 |
| 2023-09-22 | 3.39 | $3.34 | 32118 |
| 2023-09-21 | 3.41 | $3.23 | 61722 |
| 2023-09-20 | 3.46 | $3.40 | 14720 |
| 2023-09-19 | 3.49 | $3.47 | 19060 |
| 2023-09-18 | 3.50 | $3.54 | 22840 |
| 2023-09-15 | 3.50 | $3.70 | 63624 |
| 2023-09-14 | 3.46 | $3.68 | 23292 |
| 2023-09-13 | 3.43 | $3.52 | 22832 |
| 2023-09-12 | 3.43 | $3.64 | 30656 |
| 2023-09-11 | 3.40 | $3.66 | 65226 |
| 2023-09-08 | 3.36 | $3.57 | 25658 |
| 2023-09-07 | 3.33 | $3.65 | 48517 |
| 2023-09-06 | 3.29 | $3.27 | 24117 |
| 2023-09-05 | 3.32 | $3.33 | 20777 |
| 2023-09-01 | 3.34 | $3.35 | 10538 |
| 2023-08-31 | 3.37 | $3.31 | 34110 |
| 2023-08-30 | 3.41 | $3.44 | 17690 |
| 2023-08-29 | 3.43 | $3.36 | 13667 |
| 2023-08-28 | 3.47 | $3.45 | 35937 |
| 2023-08-25 | 3.49 | $3.52 | 17926 |
| 2023-08-24 | 3.51 | $3.59 | 5640 |
| 2023-08-23 | 3.52 | $3.72 | 22896 |
| 2023-08-22 | 3.51 | $3.51 | 25375 |
| 2023-08-21 | 3.54 | $3.58 | 45192 |
| 2023-08-18 | 3.56 | $3.63 | 15008 |
| 2023-08-17 | 3.57 | $3.72 | 9698 |
| 2023-08-16 | 3.57 | $3.56 | 16152 |
| 2023-08-15 | 3.60 | $3.62 | 18780 |
| 2023-08-14 | 3.63 | $3.74 | 26566 |
| 2023-08-11 | 3.63 | $3.52 | 21613 |
| 2023-08-10 | 3.69 | $3.55 | 33995 |
| 2023-08-09 | 3.75 | $3.75 | 13467 |
| 2023-08-08 | 3.78 | $3.73 | 8845 |
| 2023-08-07 | 3.82 | $3.81 | 57826 |
| 2023-08-04 | 3.86 | $3.83 | 42550 |
| 2023-08-03 | 3.89 | $3.84 | 61986 |
| 2023-08-02 | 3.93 | $3.78 | 32119 |
| 2023-08-01 | 3.99 | $3.98 | 55228 |
| 2023-07-31 | 4.02 | $3.97 | 43509 |
| 2023-07-28 | 4.05 | $3.89 | 130205 |
| 2023-07-27 | 4.11 | $3.81 | 108240 |
| 2023-07-26 | 4.20 | $3.99 | 35073 |
| 2023-07-25 | 4.27 | $4.03 | 44136 |
| 2023-07-24 | 4.34 | $4.15 | 48605 |
| 2023-07-21 | 4.39 | $4.30 | 19908 |
| 2023-07-20 | 4.43 | $4.40 | 32538 |
| 2023-07-19 | 4.45 | $4.40 | 25935 |
| 2023-07-18 | 4.47 | $4.47 | 16397 |
| 2023-07-17 | 4.48 | $4.49 | 41541 |
| 2023-07-14 | 4.49 | $4.44 | 29462 |
| 2023-07-13 | 4.51 | $4.50 | 37079 |
| 2023-07-12 | 4.53 | $4.46 | 50450 |
| 2023-07-11 | 4.55 | $4.68 | 24840 |
| 2023-07-10 | 4.54 | $4.63 | 19078 |
| 2023-07-07 | 4.53 | $4.65 | 14595 |
| 2023-07-06 | 4.52 | $4.44 | 9040 |
| 2023-07-05 | 4.55 | $4.65 | 17088 |
| 2023-07-03 | 4.54 | $4.56 | 21542 |
| 2023-06-30 | 4.55 | $4.48 | 31958 |
| 2023-06-29 | 4.58 | $4.50 | 9672 |
| 2023-06-28 | 4.61 | $4.49 | 11837 |
| 2023-06-27 | 4.65 | $4.51 | 66877 |
| 2023-06-26 | 4.69 | $4.36 | 25545 |
| 2023-06-23 | 4.77 | $4.50 | 74348 |
| 2023-06-22 | 4.83 | $4.65 | 23143 |
| 2023-06-21 | 4.87 | $4.78 | 28147 |
| 2023-06-20 | 4.89 | $4.86 | 47720 |
| 2023-06-16 | 4.90 | $5.05 | 134604 |
| 2023-06-15 | 4.87 | $4.87 | 11997 |
| 2023-06-14 | 4.87 | $4.96 | 31903 |
| 2023-06-13 | 4.86 | $4.98 | 47808 |
| 2023-06-12 | 4.83 | $4.87 | 45819 |
| 2023-06-09 | 4.83 | $4.87 | 78682 |
| 2023-06-08 | 4.83 | $4.80 | 14150 |
| 2023-06-07 | 4.84 | $4.85 | 39603 |
| 2023-06-06 | 4.84 | $4.86 | 70861 |
| 2023-06-05 | 4.84 | $5.06 | 58590 |
| 2023-06-02 | 4.80 | $4.93 | 47730 |
| 2023-06-01 | 4.78 | $4.81 | 48467 |
| 2023-05-31 | 4.78 | $4.61 | 42688 |
| 2023-05-30 | 4.83 | $4.66 | 686 |
| 2023-05-26 | 4.87 | $4.59 | 34122 |
| 2023-05-25 | 4.93 | $4.61 | 119099 |
| 2023-05-24 | 5.00 | $4.80 | 21401 |
| 2023-05-23 | 5.05 | $4.87 | 75945 |
| 2023-05-22 | 5.08 | $4.92 | 26844 |
| 2023-05-19 | 5.11 | $4.97 | 36311 |
| 2023-05-18 | 5.13 | $4.78 | 182512 |
| 2023-05-17 | 5.20 | $5.03 | 24158 |
| 2023-05-16 | 5.22 | $4.95 | 43289 |
| 2023-05-15 | 5.26 | $5.08 | 48344 |
| 2023-05-12 | 5.28 | $5.17 | 81696 |
| 2023-05-11 | 5.28 | $5.15 | 21262 |
| 2023-05-10 | 5.29 | $5.18 | 42863 |
| 2023-05-09 | 5.29 | $5.16 | 66324 |
| 2023-05-08 | 5.30 | $5.32 | 96452 |
| 2023-05-05 | 5.27 | $5.50 | 116528 |
| 2023-05-04 | 5.20 | $5.15 | 93946 |
| 2023-05-03 | 5.18 | $5.16 | 44912 |
| 2023-05-02 | 5.17 | $5.24 | 30587 |
| 2023-05-01 | 5.13 | $5.23 | 57447 |
| 2023-04-28 | 5.09 | $5.03 | 55254 |
| 2023-04-27 | 5.08 | $4.95 | 60989 |
| 2023-04-26 | 5.08 | $5.14 | 162488 |
| 2023-04-25 | 5.05 | $4.94 | 80346 |
| 2023-04-24 | 5.05 | $5.02 | 313677 |
| 2023-04-21 | 5.03 | $5.43 | 994034 |
| 2023-04-20 | 4.92 | $5.00 | 151563 |
| 2023-04-19 | 4.89 | $4.97 | 43987 |
| 2023-04-18 | 4.85 | $4.88 | 35055 |
| 2023-04-17 | 4.83 | $4.80 | 47463 |
| 2023-04-14 | 4.81 | $4.79 | 42425 |
| 2023-04-13 | 4.80 | $4.77 | 28447 |
| 2023-04-12 | 4.79 | $4.61 | 15479 |
| 2023-04-11 | 4.81 | $4.50 | 63655 |
| 2023-04-10 | 4.86 | $4.72 | 26205 |
| 2023-04-06 | 4.86 | $4.79 | 10932 |
| 2023-04-05 | 4.85 | $4.68 | 20896 |
| 2023-04-04 | 4.86 | $4.65 | 34630 |
| 2023-04-03 | 4.88 | $4.86 | 35085 |
| 2023-03-31 | 4.85 | $4.82 | 36678 |
| 2023-03-30 | 4.83 | $4.71 | 44897 |
| 2023-03-29 | 4.83 | $4.82 | 52581 |
| 2023-03-28 | 4.80 | $4.68 | 71239 |
| 2023-03-27 | 4.79 | $4.75 | 39676 |
| 2023-03-24 | 4.77 | $4.90 | 31369 |
| 2023-03-23 | 4.70 | $4.84 | 48786 |
| 2023-03-22 | 4.64 | $4.91 | 50122 |
| 2023-03-21 | 4.56 | $5.16 | 128043 |
| 2023-03-20 | 4.40 | $4.90 | 223844 |
| 2023-03-17 | 4.27 | $4.62 | 102112 |
| 2023-03-16 | 4.19 | $4.68 | 206275 |
| 2023-03-15 | 4.07 | $4.42 | 143563 |
| 2023-03-14 | 3.99 | $4.21 | 243653 |
| 2023-03-13 | 3.94 | $4.13 | 282131 |
| 2023-03-10 | 3.90 | $3.67 | 24542 |
| 2023-03-09 | 3.96 | $3.74 | 13324 |
| 2023-03-08 | 4.00 | $3.94 | 10330 |
| 2023-03-07 | 4.01 | $3.82 | 9532 |
| 2023-03-06 | 4.05 | $3.62 | 52481 |
| 2023-03-03 | 4.13 | $3.94 | 8087 |
| 2023-03-02 | 4.16 | $3.90 | 16622 |
| 2023-03-01 | 4.21 | $3.97 | 12807 |
| 2023-02-28 | 4.24 | $4.16 | 12025 |
| 2023-02-27 | 4.24 | $4.30 | 59879 |
| 2023-02-24 | 4.21 | $4.20 | 50703 |
| 2023-02-23 | 4.19 | $4.24 | 70482 |
| 2023-02-22 | 4.16 | $4.19 | 29580 |
| 2023-02-21 | 4.14 | $4.06 | 46402 |
| 2023-02-17 | 4.14 | $4.12 | 63080 |
| 2023-02-16 | 4.12 | $4.10 | 23166 |
| 2023-02-15 | 4.11 | $3.90 | 44995 |
| 2023-02-14 | 4.13 | $3.97 | 42581 |
| 2023-02-13 | 4.15 | $4.02 | 34749 |
| 2023-02-10 | 4.15 | $4.10 | 18741 |
| 2023-02-09 | 4.14 | $3.96 | 19259 |
| 2023-02-08 | 4.15 | $4.11 | 10486 |
| 2023-02-07 | 4.13 | $4.11 | 28565 |
| 2023-02-06 | 4.11 | $4.08 | 17880 |
| 2023-02-03 | 4.09 | $3.95 | 24769 |
| 2023-02-02 | 4.09 | $3.87 | 117872 |
| 2023-02-01 | 4.10 | $3.97 | 30809 |
| 2023-01-31 | 4.10 | $3.95 | 30510 |
| 2023-01-30 | 4.10 | $3.90 | 42128 |
| 2023-01-27 | 4.10 | $4.07 | 40543 |
| 2023-01-26 | 4.08 | $4.25 | 34777 |
| 2023-01-25 | 4.00 | $4.35 | 57324 |
| 2023-01-24 | 3.89 | $4.25 | 92084 |
| 2023-01-23 | 3.79 | $4.10 | 99209 |
| 2023-01-20 | 3.69 | $3.82 | 26331 |
| 2023-01-19 | 3.64 | $3.70 | 21679 |
| 2023-01-18 | 3.61 | $3.71 | 42163 |
| 2023-01-17 | 3.56 | $3.76 | 49324 |
| 2023-01-13 | 3.50 | $3.88 | 63656 |
| 2023-01-12 | 3.40 | $3.79 | 47269 |
| 2023-01-11 | 3.30 | $3.69 | 71413 |
| 2023-01-10 | 3.21 | $3.47 | 73790 |
| 2023-01-09 | 3.15 | $3.26 | 51815 |
| 2023-01-06 | 3.13 | $3.24 | 14394 |
| 2023-01-05 | 3.10 | $3.18 | 14885 |
| 2023-01-04 | 3.08 | $3.25 | 12257 |
| 2023-01-03 | 3.05 | $3.24 | 41431 |
| 2022-12-30 | 3.01 | $3.13 | 71772 |
| 2022-12-29 | 2.99 | $3.05 | 125470 |
| 2022-12-28 | 2.98 | $2.89 | 50328 |
| 2022-12-27 | 3.01 | $3.00 | 66281 |
| 2022-12-23 | 3.02 | $3.15 | 46136 |
| 2022-12-22 | 2.99 | $2.95 | 28745 |
| 2022-12-21 | 3.01 | $2.95 | 32842 |
| 2022-12-20 | 3.03 | $3.00 | 34355 |
| 2022-12-19 | 3.04 | $2.97 | 90021 |
| 2022-12-16 | 3.06 | $2.98 | 28390 |
| 2022-12-15 | 3.08 | $3.00 | 79468 |
| 2022-12-14 | 3.10 | $3.01 | 79210 |
| 2022-12-13 | 3.12 | $3.05 | 48533 |
| 2022-12-12 | 3.14 | $3.05 | 24942 |
| 2022-12-09 | 3.16 | $3.12 | 41979 |
| 2022-12-08 | 3.17 | $3.21 | 27087 |
| 2022-12-07 | 3.16 | $3.27 | 20445 |
| 2022-12-06 | 3.14 | $3.27 | 16800 |
| 2022-12-05 | 3.11 | $3.29 | 81339 |
| 2022-12-02 | 3.07 | $3.24 | 45689 |
| 2022-12-01 | 3.04 | $3.06 | 9314 |
| 2022-11-30 | 3.04 | $3.04 | 7077 |
| 2022-11-29 | 3.05 | $3.02 | 9307 |
| 2022-11-28 | 3.06 | $3.05 | 17012 |
| 2022-11-25 | 3.07 | $3.10 | 6730 |
| 2022-11-23 | 3.07 | $3.09 | 18701 |
| 2022-11-22 | 3.08 | $3.08 | 26044 |
| 2022-11-21 | 3.08 | $3.03 | 16498 |
| 2022-11-18 | 3.10 | $3.08 | 27184 |
| 2022-11-17 | 3.11 | $3.17 | 11463 |
| 2022-11-16 | 3.10 | $3.14 | 17683 |
| 2022-11-15 | 3.10 | $3.12 | 5776 |
| 2022-11-14 | 3.10 | $3.10 | 17566 |
| 2022-11-11 | 3.11 | $3.21 | 37889 |
| 2022-11-10 | 3.10 | $3.17 | 19983 |
| 2022-11-09 | 3.09 | $3.07 | 17822 |
| 2022-11-08 | 3.10 | $3.09 | 32134 |
| 2022-11-07 | 3.11 | $2.97 | 9369 |
| 2022-11-04 | 3.15 | $3.05 | 16613 |
| 2022-11-03 | 3.18 | $3.13 | 8925 |
| 2022-11-02 | 3.20 | $3.18 | 17332 |
| 2022-11-01 | 3.21 | $3.34 | 11190 |
| 2022-10-31 | 3.18 | $3.34 | 22717 |
| 2022-10-28 | 3.16 | $3.33 | 24112 |
| 2022-10-27 | 3.13 | $3.25 | 14090 |
| 2022-10-26 | 3.12 | $3.34 | 53291 |
| 2022-10-25 | 3.08 | $3.28 | 25404 |
| 2022-10-24 | 3.05 | $3.06 | 21932 |
| 2022-10-21 | 3.07 | $3.10 | 48130 |
| 2022-10-20 | 3.08 | $3.10 | 27969 |
| 2022-10-19 | 3.09 | $3.04 | 22386 |
| 2022-10-18 | 3.12 | $3.15 | 21290 |
| 2022-10-17 | 3.13 | $3.18 | 35906 |
| 2022-10-14 | 3.13 | $3.15 | 16026 |
| 2022-10-13 | 3.15 | $3.18 | 29610 |
| 2022-10-12 | 3.16 | $3.19 | 37439 |
| 2022-10-11 | 3.17 | $3.21 | 41271 |
| 2022-10-10 | 3.18 | $3.30 | 19536 |
| 2022-10-07 | 3.17 | $3.25 | 56476 |
| 2022-10-06 | 3.17 | $3.12 | 50857 |
| 2022-10-05 | 3.21 | $3.12 | 73548 |
| 2022-10-04 | 3.25 | $3.11 | 59142 |
| 2022-10-03 | 3.29 | $3.35 | 31933 |
| 2022-09-30 | 3.30 | $3.26 | 19513 |
| 2022-09-29 | 3.33 | $3.17 | 11420 |
| 2022-09-28 | 3.38 | $3.35 | 18456 |
| 2022-09-27 | 3.40 | $3.25 | 11084 |
| 2022-09-26 | 3.45 | $3.28 | 28117 |
| 2022-09-23 | 3.50 | $3.33 | 31205 |
| 2022-09-22 | 3.54 | $3.27 | 25485 |
| 2022-09-21 | 3.61 | $3.25 | 43424 |
| 2022-09-20 | 3.70 | $3.50 | 18484 |
| 2022-09-19 | 3.74 | $3.51 | 86139 |
| 2022-09-16 | 3.79 | $3.79 | 121877 |
| 2022-09-15 | 3.79 | $3.90 | 17025 |
| 2022-09-14 | 3.77 | $3.87 | 35870 |
| 2022-09-13 | 3.74 | $3.81 | 34591 |
| 2022-09-12 | 3.73 | $3.94 | 20386 |
| 2022-09-09 | 3.69 | $3.88 | 16116 |
| 2022-09-08 | 3.65 | $4.05 | 95179 |
| 2022-09-07 | 3.58 | $3.94 | 67873 |
| 2022-09-06 | 3.51 | $3.54 | 39881 |
| 2022-09-02 | 3.52 | $3.65 | 69204 |
| 2022-09-01 | 3.51 | $3.43 | 34377 |
| 2022-08-31 | 3.54 | $3.45 | 41251 |
| 2022-08-30 | 3.57 | $3.39 | 36225 |
| 2022-08-29 | 3.63 | $3.59 | 19157 |
| 2022-08-26 | 3.65 | $3.60 | 28200 |
| 2022-08-25 | 3.67 | $3.52 | 41665 |
| 2022-08-24 | 3.71 | $3.44 | 46664 |
| 2022-08-23 | 3.78 | $3.41 | 45399 |
| 2022-08-22 | 3.86 | $3.25 | 102439 |
| 2022-08-19 | 4.00 | $3.66 | 96165 |
| 2022-08-18 | 4.06 | $3.82 | 27655 |
| 2022-08-17 | 4.11 | $3.95 | 21015 |
| 2022-08-16 | 4.13 | $4.00 | 31934 |
| 2022-08-15 | 4.14 | $4.15 | 20282 |
| 2022-08-12 | 4.13 | $4.15 | 18973 |
| 2022-08-11 | 4.11 | $4.01 | 30724 |
| 2022-08-10 | 4.12 | $4.10 | 20301 |
| 2022-08-09 | 4.11 | $3.99 | 11570 |
| 2022-08-08 | 4.12 | $4.21 | 36470 |
| 2022-08-05 | 4.09 | $4.01 | 41007 |
| 2022-08-04 | 4.09 | $3.97 | 68697 |
| 2022-08-03 | 4.10 | $4.11 | 37085 |
| 2022-08-02 | 4.08 | $3.99 | 28991 |
| 2022-08-01 | 4.09 | $3.90 | 31610 |
| 2022-07-29 | 4.11 | $3.98 | 94500 |
| 2022-07-28 | 4.11 | $4.12 | 45204 |
| 2022-07-27 | 4.09 | $4.14 | 39360 |
| 2022-07-26 | 4.06 | $3.97 | 24236 |
| 2022-07-25 | 4.06 | $4.06 | 60434 |
| 2022-07-22 | 4.04 | $4.20 | 59582 |
| 2022-07-21 | 3.98 | $4.14 | 38659 |
| 2022-07-20 | 3.93 | $3.98 | 21063 |
| 2022-07-19 | 3.90 | $3.84 | 28686 |
| 2022-07-18 | 3.89 | $3.89 | 56426 |
| 2022-07-15 | 3.88 | $4.01 | 43287 |
| 2022-07-14 | 3.83 | $3.90 | 237025 |
| 2022-07-13 | 3.80 | $3.89 | 47326 |
| 2022-07-12 | 3.76 | $3.61 | 22170 |
| 2022-07-11 | 3.78 | $3.64 | 17628 |
| 2022-07-08 | 3.79 | $3.80 | 11418 |
| 2022-07-07 | 3.77 | $3.84 | 18059 |
| 2022-07-06 | 3.74 | $3.65 | 13488 |
| 2022-07-05 | 3.74 | $3.71 | 42034 |
| 2022-07-01 | 3.73 | $3.47 | 48730 |
| 2022-06-30 | 3.77 | $3.60 | 13756 |
| 2022-06-29 | 3.78 | $3.59 | 23938 |
| 2022-06-28 | 3.80 | $3.83 | 37423 |
| 2022-06-27 | 3.77 | $4.20 | 69772 |
| 2022-06-24 | 3.65 | $3.92 | 76278 |
| 2022-06-23 | 3.57 | $3.88 | 57764 |
| 2022-06-22 | 3.49 | $3.66 | 45596 |
| 2022-06-21 | 3.44 | $3.78 | 163985 |
| 2022-06-17 | 3.36 | $3.64 | 119479 |
| 2022-06-16 | 3.29 | $3.30 | 62076 |
| 2022-06-15 | 3.28 | $3.23 | 45669 |
| 2022-06-14 | 3.29 | $3.29 | 22681 |
| 2022-06-13 | 3.29 | $3.25 | 71458 |
| 2022-06-10 | 3.29 | $3.61 | 92220 |
| 2022-06-09 | 3.21 | $3.77 | 102026 |
| 2022-06-08 | 3.09 | $3.72 | 124386 |
| 2022-06-07 | 2.96 | $3.29 | 26508 |
| 2022-06-06 | 2.91 | $3.38 | 87360 |
| 2022-06-03 | 2.82 | $3.50 | 129855 |
| 2022-06-02 | 2.70 | $2.97 | 99487 |
| 2022-06-01 | 2.67 | $2.85 | 35264 |
| 2022-05-31 | 2.66 | $2.98 | 35535 |
| 2022-05-27 | 2.62 | $2.89 | 91749 |
| 2022-05-26 | 2.60 | $2.72 | 69281 |
| 2022-05-25 | 2.61 | $2.65 | 70605 |
| 2022-05-24 | 2.64 | $2.56 | 157763 |
| 2022-05-23 | 2.70 | $2.81 | 49864 |
| 2022-05-20 | 2.72 | $2.76 | 251698 |
| 2022-05-19 | 2.75 | $2.70 | 65726 |
| 2022-05-18 | 2.80 | $2.66 | 22952 |
| 2022-05-17 | 2.87 | $2.69 | 73796 |
| 2022-05-16 | 2.95 | $2.69 | 50221 |
| 2022-05-13 | 3.04 | $2.67 | 39185 |
| 2022-05-12 | 3.15 | $2.69 | 107671 |
| 2022-05-11 | 3.28 | $2.77 | 188004 |
| 2022-05-10 | 3.41 | $3.19 | 94537 |
| 2022-05-09 | 3.48 | $3.11 | 157524 |
| 2022-05-06 | 3.57 | $3.43 | 788095 |
| 2022-05-05 | 3.61 | $3.87 | 27666 |
| 2022-05-04 | 3.57 | $3.97 | 103755 |
| 2022-05-03 | 3.50 | $3.79 | 111206 |
| 2022-05-02 | 3.46 | $3.39 | 24609 |
| 2022-04-29 | 3.49 | $3.42 | 66010 |
| 2022-04-28 | 3.53 | $3.51 | 35748 |
| 2022-04-27 | 3.55 | $3.38 | 113366 |
| 2022-04-26 | 3.61 | $3.17 | 58207 |
| 2022-04-25 | 3.72 | $3.45 | 37353 |
| 2022-04-22 | 3.79 | $3.37 | 78241 |
| 2022-04-21 | 3.88 | $3.57 | 90698 |
| 2022-04-20 | 3.95 | $3.73 | 72311 |
| 2022-04-19 | 4.00 | $3.97 | 83609 |
| 2022-04-18 | 4.01 | $3.83 | 130218 |
| 2022-04-14 | 4.05 | $3.84 | 100875 |
| 2022-04-13 | 4.09 | $3.72 | 322435 |
| 2022-04-12 | 4.16 | $3.88 | 4.4M |
| 2022-04-11 | 4.21 | $4.19 | 52416 |
| 2022-04-08 | 4.20 | $4.22 | 66003 |
| 2022-04-07 | 4.19 | $3.96 | 60357 |
| 2022-04-06 | 4.22 | $4.18 | 27458 |
| 2022-04-05 | 4.22 | $4.41 | 53800 |
| 2022-04-04 | 4.16 | $4.56 | 89846 |
| 2022-04-01 | 4.06 | $4.27 | 130822 |
| 2022-03-31 | 4.01 | $4.09 | 120277 |
| 2022-03-30 | 3.99 | $4.09 | 51530 |
| 2022-03-29 | 3.96 | $4.11 | 102794 |
| 2022-03-28 | 3.92 | $3.96 | 42752 |
| 2022-03-25 | 3.91 | $4.20 | 93964 |
| 2022-03-24 | 3.85 | $4.53 | 47857 |
| 2022-03-23 | 3.71 | $4.48 | 55006 |
| 2022-03-22 | 3.56 | $4.35 | 60502 |
| 2022-03-21 | 3.40 | $3.80 | 26298 |
| 2022-03-18 | 3.35 | $3.80 | 35556 |
| 2022-03-17 | 3.28 | $3.65 | 71580 |
| 2022-03-16 | 3.24 | $3.20 | 100680 |
| 2022-03-15 | 3.29 | $3.35 | 74538 |
| 2022-03-14 | 3.31 | $3.30 | 29039 |
| 2022-03-11 | 3.35 | $3.41 | 37662 |
| 2022-03-10 | 3.38 | $3.48 | 30102 |
| 2022-03-09 | 3.40 | $3.48 | 53185 |
| 2022-03-08 | 3.42 | $3.15 | 178181 |
| 2022-03-07 | 3.52 | $3.36 | 27012 |
| 2022-03-04 | 3.60 | $3.60 | 34884 |
| 2022-03-03 | 3.63 | $3.87 | 40242 |
| 2022-03-02 | 3.62 | $3.90 | 51425 |
| 2022-03-01 | 3.60 | $3.88 | 41289 |
| 2022-02-28 | 3.58 | $3.69 | 43535 |
| 2022-02-25 | 3.61 | $3.36 | 40967 |
| 2022-02-24 | 3.70 | $3.48 | 33390 |
| 2022-02-23 | 3.80 | $3.48 | 59776 |
| 2022-02-22 | 3.90 | $3.80 | 18461 |
| 2022-02-18 | 3.97 | $3.77 | 63274 |
| 2022-02-17 | 4.04 | $4.11 | 37556 |
| 2022-02-16 | 4.06 | $4.25 | 27073 |
| 2022-02-15 | 4.06 | $4.18 | 27483 |
| 2022-02-14 | 4.07 | $4.16 | 18249 |
| 2022-02-11 | 4.10 | $4.15 | 42783 |
| 2022-02-10 | 4.12 | $4.14 | 97913 |
| 2022-02-09 | 4.16 | $4.45 | 14850 |
| 2022-02-08 | 4.14 | $4.24 | 72019 |
| 2022-02-07 | 4.17 | $4.55 | 26121 |
| 2022-02-04 | 4.13 | $4.64 | 38495 |
| 2022-02-03 | 4.07 | $4.55 | 112822 |
| 2022-02-02 | 4.03 | $4.40 | 40921 |
| 2022-02-01 | 4.01 | $4.65 | 88164 |
| 2022-01-31 | 3.94 | $4.00 | 82319 |
| 2022-01-28 | 4.00 | $3.93 | 36541 |
| 2022-01-27 | 4.09 | $3.71 | 52995 |
| 2022-01-26 | 4.24 | $4.16 | 26801 |
| 2022-01-25 | 4.32 | $4.33 | 43723 |
| 2022-01-24 | 4.38 | $4.04 | 92484 |
| 2022-01-21 | 4.52 | $4.37 | 40565 |
| 2022-01-20 | 4.62 | $4.56 | 63451 |
| 2022-01-19 | 4.69 | $4.64 | 42274 |
| 2022-01-18 | 4.76 | $4.67 | 67697 |
| 2022-01-14 | 4.84 | $4.68 | 64549 |
| 2022-01-13 | 4.94 | $4.86 | 27039 |
| 2022-01-12 | 5.01 | $4.97 | 64610 |
| 2022-01-11 | 5.07 | $4.98 | 76875 |
| 2022-01-10 | 5.15 | $5.11 | 60225 |
| 2022-01-07 | 5.21 | $5.31 | 32462 |
| 2022-01-06 | 5.25 | $5.46 | 62642 |
| 2022-01-05 | 5.26 | $5.59 | 159170 |
| 2022-01-04 | 5.24 | $5.48 | 27556 |
| 2022-01-03 | 5.25 | $5.44 | 27240 |
| 2021-12-31 | 5.28 | $5.43 | 38568 |
| 2021-12-30 | 5.31 | $5.30 | 91094 |
| 2021-12-29 | 5.38 | $5.30 | 57394 |
| 2021-12-28 | 5.47 | $5.40 | 95731 |
| 2021-12-27 | 5.55 | $5.71 | 97610 |
| 2021-12-23 | 5.58 | $5.70 | 77150 |
| 2021-12-22 | 5.63 | $5.86 | 16996 |
| 2021-12-21 | 5.65 | $5.71 | 32805 |
| 2021-12-20 | 5.71 | $5.48 | 50077 |
| 2021-12-17 | 5.83 | $5.90 | 81688 |
| 2021-12-16 | 5.88 | $5.68 | 57936 |
| 2021-12-15 | 6.00 | $5.65 | 85520 |
| 2021-12-14 | 6.14 | $5.59 | 26969 |
| 2021-12-13 | 6.32 | $5.72 | 63960 |
| 2021-12-10 | 6.50 | $6.00 | 22120 |
| 2021-12-09 | 6.66 | $5.99 | 30710 |
| 2021-12-08 | 6.84 | $6.20 | 28971 |
| 2021-12-07 | 7.02 | $6.43 | 57878 |
| 2021-12-06 | 7.17 | $5.91 | 89425 |
| 2021-12-03 | 7.47 | $6.52 | 113216 |
| 2021-12-02 | 7.68 | $6.75 | 95703 |
| 2021-12-01 | 7.87 | $7.04 | 97648 |
| 2021-11-30 | 8.04 | $7.24 | 78559 |
| 2021-11-29 | 8.19 | $7.62 | 43164 |
| 2021-11-26 | 8.28 | $7.85 | 31541 |
| 2021-11-24 | 8.33 | $8.06 | 36427 |
| 2021-11-23 | 8.35 | $7.78 | 65585 |
| 2021-11-22 | 8.43 | $8.17 | 61187 |
| 2021-11-19 | 8.44 | $8.27 | 111010 |
| 2021-11-18 | 8.42 | $8.76 | 120760 |
| 2021-11-17 | 8.30 | $9.24 | 118533 |
| 2021-11-16 | 8.05 | $9.21 | 163488 |
| 2021-11-15 | 7.77 | $8.56 | 762849 |
| 2021-11-12 | 7.58 | $8.25 | 210987 |
| 2021-11-11 | 7.42 | $7.48 | 70511 |
| 2021-11-10 | 7.40 | $7.85 | 351196 |
| 2021-11-09 | 7.29 | $7.17 | 77803 |
| 2021-11-08 | 7.31 | $7.59 | 51383 |
| 2021-11-05 | 7.25 | $7.79 | 30675 |
| 2021-11-04 | 7.14 | $7.64 | 44281 |
| 2021-11-03 | 7.03 | $7.75 | 174386 |
| 2021-11-02 | 6.89 | $7.05 | 15547 |
| 2021-11-01 | 6.88 | $7.04 | 8687 |
| 2021-10-29 | 6.86 | $6.96 | 14579 |
| 2021-10-28 | 6.86 | $7.16 | 28834 |
| 2021-10-27 | 6.82 | $7.00 | 9224 |
| 2021-10-26 | 6.81 | $7.17 | 25599 |
| 2021-10-25 | 6.76 | $6.98 | 24333 |
| 2021-10-22 | 6.74 | $6.90 | 27763 |
| 2021-10-21 | 6.74 | $7.14 | 37236 |
| 2021-10-20 | 6.70 | $6.82 | 34042 |
| 2021-10-19 | 6.71 | $6.91 | 16567 |
| 2021-10-18 | 6.71 | $6.75 | 60226 |
| 2021-10-15 | 6.75 | $6.94 | 70187 |
| 2021-10-14 | 6.75 | $6.68 | 17016 |
| 2021-10-13 | 6.81 | $6.62 | 10789 |
| 2021-10-12 | 6.90 | $6.76 | 26778 |
| 2021-10-11 | 6.97 | $6.55 | 42925 |
| 2021-10-08 | 7.10 | $7.03 | 30640 |
| 2021-10-07 | 7.15 | $6.85 | 23985 |
| 2021-10-06 | 7.25 | $6.94 | 32879 |
| 2021-10-05 | 7.35 | $7.15 | 21853 |
| 2021-10-04 | 7.42 | $7.18 | 17006 |
| 2021-10-01 | 7.50 | $7.39 | 31484 |
| 2021-09-30 | 7.55 | $7.45 | 69161 |
| 2021-09-29 | 7.59 | $7.65 | 21677 |
| 2021-09-28 | 7.60 | $7.75 | 50299 |
| 2021-09-27 | 7.59 | $7.74 | 44984 |
| 2021-09-24 | 7.59 | $7.43 | 32446 |
| 2021-09-23 | 7.65 | $7.45 | 39212 |
| 2021-09-22 | 7.71 | $7.69 | 29305 |
| 2021-09-21 | 7.74 | $7.45 | 22406 |
| 2021-09-20 | 7.82 | $7.01 | 164156 |
| 2021-09-17 | 8.01 | $7.94 | 53986 |
| 2021-09-16 | 8.04 | $7.42 | 24755 |
| 2021-09-15 | 8.18 | $7.97 | 50904 |
| 2021-09-14 | 8.23 | $7.62 | 117248 |
| 2021-09-13 | 8.35 | $8.48 | 93352 |
| 2021-09-10 | 8.32 | $9.03 | 135154 |
| 2021-09-09 | 8.16 | $9.02 | 457004 |
| 2021-09-08 | 7.99 | $9.49 | 6.4M |
| 2021-09-07 | 7.68 | $7.90 | 25967 |
| 2021-09-03 | 7.67 | $7.76 | 8864 |
| 2021-09-02 | 7.68 | $7.95 | 9249 |
| 2021-09-01 | 7.65 | $7.83 | 42558 |
| 2021-08-31 | 7.65 | $7.80 | 16711 |
| 2021-08-30 | 7.65 | $7.85 | 31414 |
| 2021-08-27 | 7.65 | $7.78 | 1773 |
| 2021-08-26 | 7.67 | $7.85 | 6633 |
| 2021-08-25 | 7.67 | $7.96 | 19748 |
| 2021-08-24 | 7.65 | $7.99 | 17410 |
| 2021-08-23 | 7.63 | $7.90 | 36450 |
| 2021-08-20 | 7.62 | $7.97 | 74322 |
| 2021-08-19 | 7.61 | $7.63 | 16107 |
| 2021-08-18 | 7.66 | $7.80 | 63189 |
| 2021-08-17 | 7.69 | $7.99 | 18811 |
| 2021-08-16 | 7.68 | $7.76 | 32804 |
| 2021-08-13 | 7.73 | $8.00 | 38503 |
| 2021-08-12 | 7.74 | $7.72 | 22360 |
| 2021-08-11 | 7.81 | $7.80 | 14908 |
| 2021-08-10 | 7.88 | $8.00 | 10943 |
| 2021-08-09 | 7.92 | $7.90 | 12777 |
| 2021-08-06 | 7.99 | $8.00 | 20224 |
| 2021-08-05 | 8.06 | $8.00 | 6780 |
| 2021-08-04 | 8.14 | $8.00 | 7503 |
| 2021-08-03 | 8.24 | $8.00 | 5188 |
| 2021-08-02 | 8.35 | $8.05 | 25331 |
| 2021-07-30 | 8.48 | $8.00 | 32104 |
| 2021-07-29 | 8.64 | $8.20 | 14549 |
| 2021-07-28 | 8.79 | $8.30 | 13597 |
| 2021-07-27 | 8.94 | $8.30 | 48305 |
| 2021-07-26 | 9.12 | $8.85 | 10457 |
| 2021-07-23 | 9.21 | $9.00 | 4085 |
| 2021-07-22 | 9.29 | $9.15 | 1781 |
| 2021-07-21 | 9.35 | $9.16 | 2388 |
| 2021-07-20 | 9.42 | $9.20 | 12994 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.72
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
3.32
Maximum
9.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.72 | $1.71 | 503233 |
| 2026-07-16 | 1.73 | $1.66 | 845830 |
| 2026-07-15 | 1.76 | $1.68 | 995530 |
| 2026-07-14 | 1.79 | $1.68 | 1.5M |
| 2026-07-13 | 1.83 | $1.76 | 997400 |
| 2026-07-10 | 1.85 | $1.80 | 610322 |
| 2026-07-09 | 1.87 | $1.82 | 589400 |
| 2026-07-08 | 1.87 | $1.79 | 591154 |
| 2026-07-07 | 1.89 | $1.81 | 743500 |
| 2026-07-06 | 1.91 | $1.81 | 621900 |
| 2026-07-02 | 1.93 | $1.91 | 769122 |
| 2026-07-01 | 1.92 | $1.99 | 1.5M |
| 2026-06-30 | 1.88 | $2.03 | 3.8M |
| 2026-06-29 | 1.82 | $1.98 | 12.5M |
| 2026-06-26 | 1.76 | $1.75 | 550500 |
| 2026-06-25 | 1.77 | $1.72 | 284018 |
| 2026-06-24 | 1.78 | $1.74 | 272200 |
| 2026-06-23 | 1.79 | $1.77 | 378818 |
| 2026-06-22 | 1.79 | $1.85 | 798213 |
| 2026-06-18 | 1.77 | $1.88 | 503933 |
| 2026-06-17 | 1.73 | $1.78 | 381736 |
| 2026-06-16 | 1.72 | $1.79 | 601118 |
| 2026-06-15 | 1.70 | $1.75 | 447150 |
| 2026-06-12 | 1.70 | $1.68 | 482900 |
| 2026-06-11 | 1.71 | $1.69 | 534000 |
| 2026-06-10 | 1.72 | $1.64 | 362500 |
| 2026-06-09 | 1.75 | $1.65 | 1.3M |
| 2026-06-08 | 1.79 | $1.69 | 545631 |
| 2026-06-05 | 1.82 | $1.70 | 616705 |
| 2026-06-04 | 1.86 | $1.86 | 369400 |
| 2026-06-03 | 1.85 | $1.79 | 374800 |
| 2026-06-02 | 1.87 | $1.83 | 887893 |
| 2026-06-01 | 1.87 | $1.96 | 1.2M |
| 2026-05-29 | 1.84 | $1.95 | 868794 |
| 2026-05-28 | 1.79 | $2.02 | 1.6M |
| 2026-05-27 | 1.72 | $1.77 | 697781 |
| 2026-05-26 | 1.71 | $1.82 | 1.2M |
| 2026-05-22 | 1.69 | $1.78 | 413147 |
| 2026-05-21 | 1.67 | $1.75 | 544500 |
| 2026-05-20 | 1.67 | $1.65 | 512100 |
| 2026-05-19 | 1.69 | $1.59 | 723500 |
| 2026-05-18 | 1.74 | $1.62 | 1.0M |
| 2026-05-15 | 1.79 | $1.75 | 603231 |
| 2026-05-14 | 1.81 | $1.82 | 447107 |
| 2026-05-13 | 1.81 | $1.78 | 310265 |
| 2026-05-12 | 1.83 | $1.80 | 358738 |
| 2026-05-11 | 1.84 | $1.82 | 537300 |
| 2026-05-08 | 1.86 | $1.82 | 337981 |
| 2026-05-07 | 1.87 | $1.87 | 347100 |
| 2026-05-06 | 1.88 | $1.91 | 434041 |
| 2026-05-05 | 1.88 | $1.87 | 467900 |
| 2026-05-04 | 1.88 | $1.90 | 561105 |
| 2026-05-01 | 1.88 | $1.88 | 424116 |
| 2026-04-30 | 1.89 | $1.89 | 476600 |
| 2026-04-29 | 1.90 | $1.76 | 919714 |
| 2026-04-28 | 1.95 | $1.85 | 456644 |
| 2026-04-27 | 1.98 | $1.95 | 495327 |
| 2026-04-24 | 1.99 | $1.97 | 664735 |
| 2026-04-23 | 1.99 | $1.89 | 583763 |
| 2026-04-22 | 2.02 | $2.04 | 337900 |
| 2026-04-21 | 2.01 | $2.09 | 457809 |
| 2026-04-20 | 1.98 | $2.12 | 524992 |
| 2026-04-17 | 1.93 | $2.13 | 681700 |
| 2026-04-16 | 1.88 | $2.05 | 453900 |
| 2026-04-15 | 1.83 | $2.14 | 788131 |
| 2026-04-14 | 1.76 | $1.89 | 641500 |
| 2026-04-13 | 1.74 | $1.87 | 686200 |
| 2026-04-10 | 1.73 | $1.80 | 411100 |
| 2026-04-09 | 1.74 | $1.84 | 342400 |
| 2026-04-08 | 1.75 | $1.80 | 610600 |
| 2026-04-07 | 1.77 | $1.85 | 688400 |
| 2026-04-06 | 1.78 | $1.86 | 521200 |
| 2026-04-02 | 1.80 | $1.85 | 522941 |
| 2026-04-01 | 1.83 | $1.94 | 574732 |
| 2026-03-31 | 1.83 | $1.94 | 361000 |
| 2026-03-30 | 1.84 | $1.80 | 488676 |
| 2026-03-27 | 1.90 | $1.83 | 890931 |
| 2026-03-26 | 1.97 | $1.89 | 486708 |
| 2026-03-25 | 2.04 | $1.96 | 423756 |
| 2026-03-24 | 2.10 | $1.86 | 563521 |
| 2026-03-23 | 2.20 | $1.89 | 811606 |
| 2026-03-20 | 2.32 | $1.95 | 760700 |
| 2026-03-19 | 2.45 | $1.90 | 702200 |
| 2026-03-18 | 2.62 | $1.95 | 3.1M |
| 2026-03-17 | 2.82 | $2.62 | 732039 |
| 2026-03-16 | 2.84 | $2.52 | 566329 |
| 2026-03-13 | 2.89 | $2.43 | 1.3M |
| 2026-03-12 | 2.98 | $2.75 | 637121 |
| 2026-03-11 | 2.98 | $2.84 | 688093 |
| 2026-03-10 | 2.95 | $2.83 | 773363 |
| 2026-03-09 | 2.90 | $2.93 | 1.1M |
| 2026-03-06 | 2.82 | $3.05 | 1.5M |
| 2026-03-05 | 2.67 | $2.51 | 628400 |
| 2026-03-04 | 2.66 | $2.57 | 501342 |
| 2026-03-03 | 2.62 | $2.63 | 374211 |
| 2026-03-02 | 2.55 | $2.71 | 592111 |
| 2026-02-27 | 2.43 | $2.61 | 502000 |
| 2026-02-26 | 2.32 | $2.48 | 465800 |
| 2026-02-25 | 2.22 | $2.52 | 1.1M |
| 2026-02-24 | 2.08 | $2.74 | 3.1M |
| 2026-02-23 | 1.85 | $2.09 | 593054 |
| 2026-02-20 | 1.77 | $1.94 | 464900 |
| 2026-02-19 | 1.73 | $1.89 | 337300 |
| 2026-02-18 | 1.69 | $1.83 | 673825 |
| 2026-02-17 | 1.66 | $1.81 | 515843 |
| 2026-02-13 | 1.64 | $1.81 | 658904 |
| 2026-02-12 | 1.61 | $1.73 | 345236 |
| 2026-02-11 | 1.61 | $1.74 | 294317 |
| 2026-02-10 | 1.61 | $1.78 | 486817 |
| 2026-02-09 | 1.60 | $1.79 | 306941 |
| 2026-02-06 | 1.58 | $1.75 | 692400 |
| 2026-02-05 | 1.59 | $1.62 | 930998 |
| 2026-02-04 | 1.64 | $1.76 | 531237 |
| 2026-02-03 | 1.65 | $1.81 | 544400 |
| 2026-02-02 | 1.67 | $1.78 | 387300 |
| 2026-01-30 | 1.70 | $1.80 | 511611 |
| 2026-01-29 | 1.74 | $1.92 | 496965 |
| 2026-01-28 | 1.75 | $1.96 | 519638 |
| 2026-01-27 | 1.76 | $2.06 | 370400 |
| 2026-01-26 | 1.74 | $1.95 | 847940 |
| 2026-01-23 | 1.76 | $2.05 | 619800 |
| 2026-01-22 | 1.77 | $2.08 | 708300 |
| 2026-01-21 | 1.77 | $1.97 | 957912 |
| 2026-01-20 | 1.81 | $1.99 | 1.1M |
| 2026-01-16 | 1.86 | $1.81 | 1.9M |
| 2026-01-15 | 1.99 | $1.88 | 1.9M |
| 2026-01-14 | 2.14 | $2.20 | 526640 |
| 2026-01-13 | 2.22 | $2.23 | 843100 |
| 2026-01-12 | 2.31 | $2.14 | 1.9M |
| 2026-01-09 | 2.46 | $2.31 | 1.2M |
| 2026-01-08 | 2.60 | $2.44 | 833700 |
| 2026-01-07 | 2.72 | $2.41 | 1.5M |
| 2026-01-06 | 2.89 | $2.55 | 3.2M |
| 2026-01-05 | 3.05 | $2.97 | 1.2M |
| 2026-01-02 | 3.12 | $3.18 | 560400 |
| 2025-12-31 | 3.13 | $3.22 | 688310 |
| 2025-12-30 | 3.14 | $3.05 | 891400 |
| 2025-12-29 | 3.21 | $3.16 | 905820 |
| 2025-12-26 | 3.26 | $3.15 | 576310 |
| 2025-12-24 | 3.32 | $3.22 | 793236 |
| 2025-12-23 | 3.37 | $3.08 | 1.2M |
| 2025-12-22 | 3.48 | $3.19 | 2.9M |
| 2025-12-19 | 3.57 | $2.88 | 12.6M |
| 2025-12-18 | 3.78 | $2.25 | 6.8M |
| 2025-12-17 | 4.24 | $4.05 | 1.3M |
| 2025-12-16 | 4.21 | $3.86 | 1.3M |
| 2025-12-15 | 4.23 | $3.95 | 1.6M |
| 2025-12-12 | 4.23 | $4.14 | 1.9M |
| 2025-12-11 | 4.15 | $4.11 | 1.4M |
| 2025-12-10 | 4.05 | $4.18 | 829534 |
| 2025-12-09 | 3.91 | $4.05 | 1.4M |
| 2025-12-08 | 3.76 | $3.99 | 2.0M |
| 2025-12-05 | 3.60 | $3.85 | 2.5M |
| 2025-12-04 | 3.44 | $3.50 | 879333 |
| 2025-12-03 | 3.34 | $3.32 | 981433 |
| 2025-12-02 | 3.28 | $3.06 | 672829 |
| 2025-12-01 | 3.29 | $3.24 | 1.1M |
| 2025-11-28 | 3.23 | $3.50 | 1.4M |
| 2025-11-26 | 3.06 | $3.14 | 1.9M |
| 2025-11-25 | 2.98 | $2.92 | 447002 |
| 2025-11-24 | 2.94 | $2.83 | 643600 |
| 2025-11-21 | 2.91 | $2.66 | 971300 |
| 2025-11-20 | 2.93 | $2.85 | 1.5M |
| 2025-11-19 | 2.88 | $2.75 | 539800 |
| 2025-11-18 | 2.86 | $2.85 | 1.0M |
| 2025-11-17 | 2.79 | $2.82 | 469634 |
| 2025-11-14 | 2.70 | $2.83 | 1.2M |
| 2025-11-13 | 2.60 | $2.99 | 2.0M |
| 2025-11-12 | 2.41 | $2.95 | 3.6M |
| 2025-11-11 | 2.20 | $2.68 | 1.4M |
| 2025-11-10 | 2.02 | $2.49 | 3.2M |
| 2025-11-07 | 1.86 | $1.96 | 855042 |
| 2025-11-06 | 1.83 | $1.90 | 594600 |
| 2025-11-05 | 1.82 | $1.84 | 777648 |
| 2025-11-04 | 1.83 | $1.66 | 983600 |
| 2025-11-03 | 1.89 | $1.84 | 888600 |
| 2025-10-31 | 1.91 | $1.96 | 1.1M |
| 2025-10-30 | 1.90 | $1.76 | 389007 |
| 2025-10-29 | 1.94 | $1.82 | 498134 |
| 2025-10-28 | 1.98 | $1.92 | 844900 |
| 2025-10-27 | 2.00 | $1.95 | 331915 |
| 2025-10-24 | 2.00 | $1.98 | 441000 |
| 2025-10-23 | 2.00 | $1.97 | 440645 |
| 2025-10-22 | 2.01 | $2.01 | 908400 |
| 2025-10-21 | 1.99 | $2.10 | 1.2M |
| 2025-10-20 | 1.95 | $1.92 | 459059 |
| 2025-10-17 | 1.95 | $1.87 | 671200 |
| 2025-10-16 | 1.97 | $1.81 | 715200 |
| 2025-10-15 | 2.02 | $1.87 | 1.0M |
| 2025-10-14 | 2.05 | $2.04 | 933200 |
| 2025-10-13 | 2.03 | $1.90 | 510287 |
| 2025-10-10 | 2.05 | $1.97 | 1.1M |
| 2025-10-09 | 2.05 | $2.08 | 901140 |
| 2025-10-08 | 2.02 | $2.07 | 907930 |
| 2025-10-07 | 1.97 | $2.02 | 2.3M |
| 2025-10-06 | 1.94 | $2.22 | 3.0M |
| 2025-10-03 | 1.83 | $1.92 | 645000 |
| 2025-10-02 | 1.79 | $1.86 | 711900 |
| 2025-10-01 | 1.77 | $1.82 | 411531 |
| 2025-09-30 | 1.75 | $1.77 | 924369 |
| 2025-09-29 | 1.74 | $1.81 | 595995 |
| 2025-09-26 | 1.72 | $1.79 | 459300 |
| 2025-09-25 | 1.69 | $1.73 | 277800 |
| 2025-09-24 | 1.69 | $1.74 | 579379 |
| 2025-09-23 | 1.67 | $1.75 | 654700 |
| 2025-09-22 | 1.66 | $1.74 | 864594 |
| 2025-09-19 | 1.64 | $1.58 | 804400 |
| 2025-09-18 | 1.67 | $1.70 | 986041 |
| 2025-09-17 | 1.67 | $1.58 | 414300 |
| 2025-09-16 | 1.70 | $1.63 | 548000 |
| 2025-09-15 | 1.73 | $1.64 | 506800 |
| 2025-09-12 | 1.77 | $1.66 | 508818 |
| 2025-09-11 | 1.80 | $1.72 | 646338 |
| 2025-09-10 | 1.82 | $1.73 | 299300 |
| 2025-09-09 | 1.84 | $1.71 | 483119 |
| 2025-09-08 | 1.88 | $1.75 | 769525 |
| 2025-09-05 | 1.90 | $1.76 | 502534 |
| 2025-09-04 | 1.93 | $1.74 | 2.2M |
| 2025-09-03 | 1.97 | $1.92 | 483951 |
| 2025-09-02 | 1.96 | $1.91 | 667361 |
| 2025-08-29 | 1.94 | $1.99 | 599900 |
| 2025-08-28 | 1.90 | $1.88 | 184500 |
| 2025-08-27 | 1.88 | $1.86 | 378207 |
| 2025-08-26 | 1.86 | $1.92 | 132444 |
| 2025-08-25 | 1.82 | $1.84 | 740930 |
| 2025-08-22 | 1.79 | $1.97 | 471037 |
| 2025-08-21 | 1.71 | $1.81 | 137761 |
| 2025-08-20 | 1.66 | $1.73 | 198221 |
| 2025-08-19 | 1.63 | $1.69 | 207500 |
| 2025-08-18 | 1.61 | $1.77 | 877609 |
| 2025-08-15 | 1.55 | $1.73 | 1.8M |
| 2025-08-14 | 1.49 | $1.54 | 104597 |
| 2025-08-13 | 1.49 | $1.55 | 247500 |
| 2025-08-12 | 1.48 | $1.53 | 224700 |
| 2025-08-11 | 1.47 | $1.46 | 266773 |
| 2025-08-08 | 1.49 | $1.48 | 133360 |
| 2025-08-07 | 1.50 | $1.49 | 285500 |
| 2025-08-06 | 1.52 | $1.55 | 266207 |
| 2025-08-05 | 1.52 | $1.67 | 366600 |
| 2025-08-04 | 1.48 | $1.47 | 171202 |
| 2025-08-01 | 1.50 | $1.44 | 246306 |
| 2025-07-31 | 1.54 | $1.46 | 337900 |
| 2025-07-30 | 1.57 | $1.50 | 341092 |
| 2025-07-29 | 1.61 | $1.57 | 187000 |
| 2025-07-28 | 1.63 | $1.62 | 162500 |
| 2025-07-25 | 1.64 | $1.69 | 63727 |
| 2025-07-24 | 1.63 | $1.68 | 134884 |
| 2025-07-23 | 1.62 | $1.68 | 178927 |
| 2025-07-22 | 1.61 | $1.62 | 371744 |
| 2025-07-21 | 1.62 | $1.58 | 250414 |
| 2025-07-18 | 1.64 | $1.59 | 209997 |
| 2025-07-17 | 1.67 | $1.61 | 195630 |
| 2025-07-16 | 1.70 | $1.62 | 937011 |
| 2025-07-15 | 1.73 | $1.70 | 438913 |
| 2025-07-14 | 1.74 | $1.86 | 389921 |
| 2025-07-11 | 1.70 | $1.73 | 238100 |
| 2025-07-10 | 1.70 | $1.77 | 320627 |
| 2025-07-09 | 1.69 | $1.77 | 139143 |
| 2025-07-08 | 1.67 | $1.68 | 246446 |
| 2025-07-07 | 1.68 | $1.60 | 133628 |
| 2025-07-03 | 1.72 | $1.69 | 244400 |
| 2025-07-02 | 1.74 | $1.64 | 302349 |
| 2025-07-01 | 1.79 | $1.57 | 599981 |
| 2025-06-30 | 1.86 | $1.80 | 411717 |
| 2025-06-27 | 1.87 | $1.97 | 283000 |
| 2025-06-26 | 1.84 | $1.99 | 377611 |
| 2025-06-25 | 1.79 | $1.95 | 329075 |
| 2025-06-24 | 1.74 | $1.79 | 185000 |
| 2025-06-23 | 1.74 | $1.69 | 313127 |
| 2025-06-20 | 1.76 | $1.77 | 784231 |
| 2025-06-18 | 1.77 | $1.79 | 356601 |
| 2025-06-17 | 1.77 | $1.71 | 292800 |
| 2025-06-16 | 1.80 | $1.74 | 111710 |
| 2025-06-13 | 1.82 | $1.73 | 221100 |
| 2025-06-12 | 1.86 | $1.80 | 214600 |
| 2025-06-11 | 1.88 | $1.79 | 491431 |
| 2025-06-10 | 1.91 | $1.89 | 271900 |
| 2025-06-09 | 1.91 | $1.91 | 208800 |
| 2025-06-06 | 1.91 | $1.92 | 222826 |
| 2025-06-05 | 1.90 | $1.89 | 265900 |
| 2025-06-04 | 1.90 | $1.99 | 194133 |
| 2025-06-03 | 1.87 | $2.01 | 382400 |
| 2025-06-02 | 1.82 | $1.93 | 150400 |
| 2025-05-30 | 1.79 | $1.77 | 122318 |
| 2025-05-29 | 1.81 | $1.80 | 82119 |
| 2025-05-28 | 1.82 | $1.80 | 215800 |
| 2025-05-27 | 1.84 | $1.77 | 157100 |
| 2025-05-23 | 1.86 | $1.80 | 76500 |
| 2025-05-22 | 1.89 | $1.80 | 124100 |
| 2025-05-21 | 1.92 | $1.81 | 225900 |
| 2025-05-20 | 1.95 | $1.91 | 173348 |
| 2025-05-19 | 1.96 | $1.96 | 251447 |
| 2025-05-16 | 1.95 | $2.01 | 472300 |
| 2025-05-15 | 1.93 | $1.81 | 360737 |
| 2025-05-14 | 1.97 | $1.86 | 431700 |
| 2025-05-13 | 1.99 | $1.93 | 137615 |
| 2025-05-12 | 2.00 | $1.92 | 229000 |
| 2025-05-09 | 2.01 | $1.94 | 94601 |
| 2025-05-08 | 2.02 | $2.03 | 220739 |
| 2025-05-07 | 2.01 | $1.95 | 163640 |
| 2025-05-06 | 2.01 | $1.89 | 328958 |
| 2025-05-05 | 2.03 | $2.03 | 257500 |
| 2025-05-02 | 2.01 | $2.06 | 398700 |
| 2025-05-01 | 1.97 | $2.18 | 929500 |
| 2025-04-30 | 1.89 | $2.05 | 599186 |
| 2025-04-29 | 1.84 | $1.88 | 441000 |
| 2025-04-28 | 1.82 | $1.91 | 310804 |
| 2025-04-25 | 1.79 | $1.90 | 247931 |
| 2025-04-24 | 1.76 | $1.88 | 188348 |
| 2025-04-23 | 1.73 | $1.85 | 287114 |
| 2025-04-22 | 1.70 | $1.85 | 206520 |
| 2025-04-21 | 1.67 | $1.74 | 205550 |
| 2025-04-17 | 1.67 | $1.80 | 149600 |
| 2025-04-16 | 1.65 | $1.74 | 176909 |
| 2025-04-15 | 1.65 | $1.80 | 193600 |
| 2025-04-14 | 1.63 | $1.87 | 497623 |
| 2025-04-11 | 1.59 | $1.68 | 317741 |
| 2025-04-10 | 1.60 | $1.58 | 191940 |
| 2025-04-09 | 1.64 | $1.65 | 330225 |
| 2025-04-08 | 1.68 | $1.58 | 238005 |
| 2025-04-07 | 1.75 | $1.65 | 326398 |
| 2025-04-04 | 1.82 | $1.65 | 455300 |
| 2025-04-03 | 1.90 | $1.79 | 208004 |
| 2025-04-02 | 1.96 | $1.89 | 270500 |
| 2025-04-01 | 2.00 | $1.81 | 303800 |
| 2025-03-31 | 2.08 | $1.91 | 247800 |
| 2025-03-28 | 2.14 | $1.89 | 405530 |
| 2025-03-27 | 2.22 | $2.07 | 159144 |
| 2025-03-26 | 2.27 | $2.09 | 322358 |
| 2025-03-25 | 2.31 | $2.28 | 138526 |
| 2025-03-24 | 2.30 | $2.32 | 196809 |
| 2025-03-21 | 2.28 | $2.34 | 126200 |
| 2025-03-20 | 2.25 | $2.29 | 330835 |
| 2025-03-19 | 2.23 | $2.47 | 301000 |
| 2025-03-18 | 2.14 | $2.38 | 193620 |
| 2025-03-17 | 2.06 | $2.40 | 643864 |
| 2025-03-14 | 1.96 | $2.11 | 333506 |
| 2025-03-13 | 1.93 | $2.20 | 246017 |
| 2025-03-12 | 1.86 | $2.11 | 169514 |
| 2025-03-11 | 1.81 | $1.95 | 162500 |
| 2025-03-10 | 1.81 | $1.86 | 245600 |
| 2025-03-07 | 1.83 | $1.88 | 127820 |
| 2025-03-06 | 1.86 | $1.80 | 114600 |
| 2025-03-05 | 1.92 | $1.85 | 310428 |
| 2025-03-04 | 1.98 | $1.94 | 368422 |
| 2025-03-03 | 2.03 | $1.95 | 201900 |
| 2025-02-28 | 2.08 | $2.13 | 109558 |
| 2025-02-27 | 2.09 | $1.90 | 258640 |
| 2025-02-26 | 2.18 | $2.00 | 238828 |
| 2025-02-25 | 2.26 | $1.92 | 496927 |
| 2025-02-24 | 2.38 | $2.08 | 472217 |
| 2025-02-21 | 2.48 | $2.27 | 175800 |
| 2025-02-20 | 2.54 | $2.34 | 320127 |
| 2025-02-19 | 2.58 | $2.42 | 168669 |
| 2025-02-18 | 2.61 | $2.51 | 350425 |
| 2025-02-14 | 2.61 | $2.73 | 257120 |
| 2025-02-13 | 2.54 | $2.56 | 121300 |
| 2025-02-12 | 2.51 | $2.51 | 116100 |
| 2025-02-11 | 2.48 | $2.41 | 130000 |
| 2025-02-10 | 2.48 | $2.51 | 200700 |
| 2025-02-07 | 2.45 | $2.61 | 357456 |
| 2025-02-06 | 2.37 | $2.64 | 490724 |
| 2025-02-05 | 2.26 | $2.44 | 255822 |
| 2025-02-04 | 2.20 | $2.21 | 109500 |
| 2025-02-03 | 2.19 | $2.16 | 248920 |
| 2025-01-31 | 2.20 | $2.13 | 112407 |
| 2025-01-30 | 2.21 | $2.20 | 266100 |
| 2025-01-29 | 2.21 | $2.09 | 192100 |
| 2025-01-28 | 2.24 | $2.08 | 111600 |
| 2025-01-27 | 2.28 | $2.14 | 317025 |
| 2025-01-24 | 2.30 | $2.20 | 71013 |
| 2025-01-23 | 2.32 | $2.23 | 208800 |
| 2025-01-22 | 2.32 | $2.13 | 119800 |
| 2025-01-21 | 2.35 | $2.18 | 134278 |
| 2025-01-17 | 2.37 | $2.28 | 272752 |
| 2025-01-16 | 2.36 | $2.37 | 108500 |
| 2025-01-15 | 2.32 | $2.14 | 88800 |
| 2025-01-14 | 2.34 | $2.08 | 87645 |
| 2025-01-13 | 2.38 | $2.19 | 137506 |
| 2025-01-10 | 2.39 | $2.30 | 235900 |
| 2025-01-08 | 2.36 | $2.44 | 262588 |
| 2025-01-07 | 2.28 | $2.27 | 208380 |
| 2025-01-06 | 2.24 | $2.44 | 183339 |
| 2025-01-03 | 2.12 | $2.43 | 360031 |
| 2025-01-02 | 1.98 | $2.32 | 675068 |
| 2024-12-31 | 1.85 | $2.16 | 443300 |
| 2024-12-30 | 1.73 | $2.18 | 531300 |
| 2024-12-27 | 1.59 | $1.76 | 559830 |
| 2024-12-26 | 1.54 | $1.60 | 188400 |
| 2024-12-24 | 1.54 | $1.59 | 111400 |
| 2024-12-23 | 1.54 | $1.57 | 116348 |
| 2024-12-20 | 1.55 | $1.56 | 150800 |
| 2024-12-19 | 1.57 | $1.57 | 230300 |
| 2024-12-18 | 1.59 | $1.54 | 344500 |
| 2024-12-17 | 1.62 | $1.68 | 108908 |
| 2024-12-16 | 1.62 | $1.66 | 121000 |
| 2024-12-13 | 1.63 | $1.63 | 182222 |
| 2024-12-12 | 1.65 | $1.67 | 92931 |
| 2024-12-11 | 1.66 | $1.76 | 157208 |
| 2024-12-10 | 1.65 | $1.70 | 91700 |
| 2024-12-09 | 1.66 | $1.83 | 141421 |
| 2024-12-06 | 1.63 | $1.79 | 226015 |
| 2024-12-05 | 1.61 | $1.71 | 241700 |
| 2024-12-04 | 1.61 | $1.84 | 524700 |
| 2024-12-03 | 1.58 | $1.59 | 356900 |
| 2024-12-02 | 1.62 | $1.75 | 333291 |
| 2024-11-29 | 1.62 | $1.86 | 213516 |
| 2024-11-27 | 1.59 | $1.74 | 258523 |
| 2024-11-26 | 1.60 | $1.73 | 76788 |
| 2024-11-25 | 1.61 | $1.82 | 239500 |
| 2024-11-22 | 1.60 | $1.72 | 205127 |
| 2024-11-21 | 1.63 | $1.62 | 194627 |
| 2024-11-20 | 1.69 | $1.66 | 141972 |
| 2024-11-19 | 1.76 | $1.72 | 190383 |
| 2024-11-18 | 1.83 | $1.69 | 407500 |
| 2024-11-15 | 1.93 | $1.85 | 451000 |
| 2024-11-14 | 2.00 | $1.75 | 438485 |
| 2024-11-13 | 2.12 | $2.03 | 223740 |
| 2024-11-12 | 2.19 | $2.08 | 192400 |
| 2024-11-11 | 2.25 | $2.17 | 198019 |
| 2024-11-08 | 2.29 | $2.22 | 156005 |
| 2024-11-07 | 2.33 | $2.23 | 165108 |
| 2024-11-06 | 2.37 | $2.27 | 224200 |
| 2024-11-05 | 2.41 | $2.22 | 192000 |
| 2024-11-04 | 2.48 | $2.07 | 398533 |
| 2024-11-01 | 2.60 | $2.32 | 351319 |
| 2024-10-31 | 2.67 | $2.50 | 479025 |
| 2024-10-30 | 2.69 | $2.18 | 500180 |
| 2024-10-29 | 2.82 | $2.57 | 359437 |
| 2024-10-28 | 2.85 | $2.65 | 140503 |
| 2024-10-25 | 2.86 | $2.65 | 259100 |
| 2024-10-24 | 2.86 | $2.68 | 239700 |
| 2024-10-23 | 2.84 | $2.68 | 219552 |
| 2024-10-22 | 2.82 | $2.69 | 230135 |
| 2024-10-21 | 2.78 | $2.79 | 218233 |
| 2024-10-18 | 2.69 | $2.70 | 424800 |
| 2024-10-17 | 2.61 | $2.77 | 775979 |
| 2024-10-16 | 2.48 | $2.92 | 1.2M |
| 2024-10-15 | 2.28 | $2.40 | 683821 |
| 2024-10-14 | 2.18 | $2.35 | 583647 |
| 2024-10-11 | 2.08 | $2.07 | 195201 |
| 2024-10-10 | 2.05 | $1.97 | 177400 |
| 2024-10-09 | 2.03 | $2.04 | 235029 |
| 2024-10-08 | 1.98 | $1.98 | 296600 |
| 2024-10-07 | 1.94 | $2.13 | 598200 |
| 2024-10-04 | 1.84 | $1.82 | 304800 |
| 2024-10-03 | 1.82 | $1.72 | 286500 |
| 2024-10-02 | 1.81 | $1.64 | 144729 |
| 2024-10-01 | 1.83 | $1.64 | 400900 |
| 2024-09-30 | 1.85 | $1.78 | 610153 |
| 2024-09-27 | 1.83 | $1.99 | 622834 |
| 2024-09-26 | 1.73 | $1.85 | 404100 |
| 2024-09-25 | 1.66 | $1.78 | 599232 |
| 2024-09-24 | 1.58 | $1.62 | 241853 |
| 2024-09-23 | 1.54 | $1.55 | 314412 |
| 2024-09-20 | 1.51 | $1.43 | 385100 |
| 2024-09-19 | 1.51 | $1.50 | 174603 |
| 2024-09-18 | 1.49 | $1.48 | 237841 |
| 2024-09-17 | 1.46 | $1.50 | 201261 |
| 2024-09-16 | 1.42 | $1.48 | 167430 |
| 2024-09-13 | 1.38 | $1.47 | 123836 |
| 2024-09-12 | 1.33 | $1.47 | 144000 |
| 2024-09-11 | 1.26 | $1.49 | 647166 |
| 2024-09-10 | 1.18 | $1.27 | 419000 |
| 2024-09-09 | 1.15 | $1.16 | 294900 |
| 2024-09-06 | 1.14 | $1.05 | 246642 |
| 2024-09-05 | 1.17 | $1.09 | 105209 |
| 2024-09-04 | 1.19 | $1.04 | 142800 |
| 2024-09-03 | 1.23 | $1.04 | 330600 |
| 2024-08-30 | 1.28 | $1.09 | 556331 |
| 2024-08-29 | 1.33 | $1.07 | 4.5M |
| 2024-08-28 | 1.39 | $1.34 | 111400 |
| 2024-08-27 | 1.38 | $1.31 | 95877 |
| 2024-08-26 | 1.37 | $1.35 | 123615 |
| 2024-08-23 | 1.35 | $1.29 | 153705 |
| 2024-08-22 | 1.34 | $1.31 | 109338 |
| 2024-08-21 | 1.32 | $1.35 | 207228 |
| 2024-08-20 | 1.28 | $1.36 | 327500 |
| 2024-08-19 | 1.23 | $1.46 | 798600 |
| 2024-08-16 | 1.13 | $1.32 | 443900 |
| 2024-08-15 | 1.06 | $1.23 | 393831 |
| 2024-08-14 | 0.99 | $1.12 | 593895 |
| 2024-08-13 | 0.96 | $0.94 | 587931 |
| 2024-08-12 | 0.97 | $0.94 | 271619 |
| 2024-08-09 | 0.99 | $0.98 | 184100 |
| 2024-08-08 | 0.99 | $0.97 | 243000 |
| 2024-08-07 | 1.01 | $0.95 | 60120 |
| 2024-08-06 | 1.03 | $1.00 | 215600 |
| 2024-08-05 | 1.04 | $0.98 | 176000 |
| 2024-08-02 | 1.07 | $1.05 | 291348 |
| 2024-08-01 | 1.08 | $1.06 | 151000 |
| 2024-07-31 | 1.09 | $1.08 | 127400 |
| 2024-07-30 | 1.09 | $1.11 | 193100 |
| 2024-07-29 | 1.09 | $1.13 | 159248 |
| 2024-07-26 | 1.09 | $1.05 | 231900 |
| 2024-07-25 | 1.11 | $1.04 | 258200 |
| 2024-07-24 | 1.14 | $1.08 | 273704 |
| 2024-07-23 | 1.16 | $1.12 | 542042 |
| 2024-07-22 | 1.18 | $1.16 | 119466 |
| 2024-07-19 | 1.19 | $1.21 | 82717 |
| 2024-07-18 | 1.19 | $1.22 | 201998 |
| 2024-07-17 | 1.19 | $1.27 | 111970 |
| 2024-07-16 | 1.18 | $1.30 | 120285 |
| 2024-07-15 | 1.15 | $1.25 | 286994 |
| 2024-07-12 | 1.14 | $1.38 | 273476 |
| 2024-07-11 | 1.08 | $1.36 | 787195 |
| 2024-07-10 | 1.03 | $1.20 | 302524 |
| 2024-07-09 | 1.01 | $1.18 | 413477 |
| 2024-07-08 | 1.01 | $1.12 | 200010 |
| 2024-07-05 | 1.03 | $1.20 | 119034 |
| 2024-07-03 | 1.03 | $1.16 | 157635 |
| 2024-07-02 | 1.05 | $1.20 | 267227 |
| 2024-07-01 | 1.06 | $1.12 | 625155 |
| 2024-06-28 | 1.11 | $1.28 | 551544 |
| 2024-06-27 | 1.13 | $1.25 | 325115 |
| 2024-06-26 | 1.17 | $1.27 | 239508 |
| 2024-06-25 | 1.21 | $1.30 | 587078 |
| 2024-06-24 | 1.26 | $1.29 | 270347 |
| 2024-06-21 | 1.33 | $1.29 | 380744 |
| 2024-06-20 | 1.43 | $1.30 | 568826 |
| 2024-06-18 | 1.55 | $1.28 | 455473 |
| 2024-06-17 | 1.70 | $1.32 | 1.0M |
| 2024-06-14 | 1.88 | $1.24 | 3.1M |
| 2024-06-13 | 2.13 | $1.89 | 541780 |
| 2024-06-12 | 2.24 | $2.11 | 339103 |
| 2024-06-11 | 2.29 | $2.43 | 137853 |
| 2024-06-10 | 2.27 | $2.09 | 213889 |
| 2024-06-07 | 2.34 | $2.20 | 102867 |
| 2024-06-06 | 2.40 | $2.34 | 194094 |
| 2024-06-05 | 2.43 | $2.50 | 130138 |
| 2024-06-04 | 2.41 | $2.45 | 77459 |
| 2024-06-03 | 2.41 | $2.47 | 263025 |
| 2024-05-31 | 2.40 | $2.55 | 192223 |
| 2024-05-30 | 2.37 | $2.51 | 441945 |
| 2024-05-29 | 2.35 | $2.38 | 71774 |
| 2024-05-28 | 2.37 | $2.41 | 52079 |
| 2024-05-24 | 2.38 | $2.42 | 43303 |
| 2024-05-23 | 2.40 | $2.45 | 80455 |
| 2024-05-22 | 2.42 | $2.43 | 83078 |
| 2024-05-21 | 2.44 | $2.50 | 43457 |
| 2024-05-20 | 2.46 | $2.51 | 79604 |
| 2024-05-17 | 2.48 | $2.63 | 59339 |
| 2024-05-16 | 2.47 | $2.69 | 128638 |
| 2024-05-15 | 2.44 | $2.62 | 151643 |
| 2024-05-14 | 2.43 | $2.34 | 240365 |
| 2024-05-13 | 2.52 | $2.42 | 54674 |
| 2024-05-10 | 2.60 | $2.51 | 106802 |
| 2024-05-09 | 2.67 | $2.54 | 239414 |
| 2024-05-08 | 2.75 | $2.68 | 202533 |
| 2024-05-07 | 2.82 | $2.90 | 164588 |
| 2024-05-06 | 2.83 | $2.85 | 131742 |
| 2024-05-03 | 2.86 | $2.96 | 96022 |
| 2024-05-02 | 2.87 | $2.93 | 121739 |
| 2024-05-01 | 2.89 | $2.97 | 57800 |
| 2024-04-30 | 2.91 | $2.93 | 34758 |
| 2024-04-29 | 2.95 | $3.00 | 38570 |
| 2024-04-26 | 2.98 | $3.03 | 179297 |
| 2024-04-25 | 3.01 | $3.07 | 142421 |
| 2024-04-24 | 3.04 | $3.19 | 146812 |
| 2024-04-23 | 3.04 | $3.39 | 66437 |
| 2024-04-22 | 2.98 | $3.17 | 53675 |
| 2024-04-19 | 2.99 | $3.18 | 71353 |
| 2024-04-18 | 3.00 | $3.15 | 78261 |
| 2024-04-17 | 3.02 | $3.18 | 80646 |
| 2024-04-16 | 3.05 | $3.16 | 111460 |
| 2024-04-15 | 3.10 | $3.09 | 81897 |
| 2024-04-12 | 3.19 | $3.15 | 124939 |
| 2024-04-11 | 3.28 | $3.36 | 47628 |
| 2024-04-10 | 3.33 | $3.34 | 79671 |
| 2024-04-09 | 3.40 | $3.38 | 63783 |
| 2024-04-08 | 3.49 | $3.43 | 76272 |
| 2024-04-05 | 3.57 | $3.56 | 105241 |
| 2024-04-04 | 3.65 | $3.58 | 177370 |
| 2024-04-03 | 3.73 | $3.99 | 58740 |
| 2024-04-02 | 3.71 | $3.89 | 92070 |
| 2024-04-01 | 3.72 | $3.83 | 129119 |
| 2024-03-28 | 3.76 | $3.77 | 102217 |
| 2024-03-27 | 3.83 | $3.73 | 114019 |
| 2024-03-26 | 3.93 | $3.80 | 145673 |
| 2024-03-25 | 4.03 | $3.65 | 210378 |
| 2024-03-22 | 4.21 | $4.06 | 246921 |
| 2024-03-21 | 4.30 | $4.37 | 214889 |
| 2024-03-20 | 4.31 | $4.26 | 78321 |
| 2024-03-19 | 4.36 | $4.25 | 44212 |
| 2024-03-18 | 4.42 | $4.36 | 70799 |
| 2024-03-15 | 4.46 | $4.29 | 183567 |
| 2024-03-14 | 4.54 | $4.28 | 145820 |
| 2024-03-13 | 4.63 | $4.54 | 58829 |
| 2024-03-12 | 4.67 | $4.56 | 104316 |
| 2024-03-11 | 4.70 | $4.67 | 26441 |
| 2024-03-08 | 4.70 | $4.73 | 44774 |
| 2024-03-07 | 4.69 | $4.60 | 76807 |
| 2024-03-06 | 4.70 | $4.71 | 70479 |
| 2024-03-05 | 4.69 | $4.66 | 696815 |
| 2024-03-04 | 4.69 | $4.72 | 348386 |
| 2024-03-01 | 4.66 | $4.68 | 103245 |
| 2024-02-29 | 4.64 | $4.49 | 63103 |
| 2024-02-28 | 4.68 | $4.46 | 71139 |
| 2024-02-27 | 4.73 | $4.63 | 104707 |
| 2024-02-26 | 4.73 | $4.50 | 65845 |
| 2024-02-23 | 4.77 | $4.55 | 61314 |
| 2024-02-22 | 4.80 | $4.44 | 196216 |
| 2024-02-21 | 4.86 | $4.42 | 128219 |
| 2024-02-20 | 4.94 | $4.67 | 80182 |
| 2024-02-16 | 4.96 | $4.82 | 98042 |
| 2024-02-15 | 4.92 | $4.80 | 102748 |
| 2024-02-14 | 4.87 | $4.73 | 141302 |
| 2024-02-13 | 4.83 | $4.51 | 149405 |
| 2024-02-12 | 4.84 | $4.78 | 233339 |
| 2024-02-09 | 4.76 | $5.04 | 586502 |
| 2024-02-08 | 4.57 | $4.84 | 575718 |
| 2024-02-07 | 4.40 | $4.75 | 1.5M |
| 2024-02-06 | 4.21 | $4.47 | 230886 |
| 2024-02-05 | 4.06 | $4.39 | 286440 |
| 2024-02-02 | 3.91 | $3.94 | 70889 |
| 2024-02-01 | 3.86 | $3.77 | 57163 |
| 2024-01-31 | 3.84 | $3.87 | 102570 |
| 2024-01-30 | 3.79 | $3.87 | 149744 |
| 2024-01-29 | 3.73 | $3.99 | 233721 |
| 2024-01-26 | 3.61 | $3.75 | 110492 |
| 2024-01-25 | 3.54 | $3.55 | 92074 |
| 2024-01-24 | 3.51 | $3.27 | 83522 |
| 2024-01-23 | 3.56 | $3.35 | 25020 |
| 2024-01-22 | 3.60 | $3.42 | 88086 |
| 2024-01-19 | 3.61 | $3.33 | 49685 |
| 2024-01-18 | 3.66 | $3.36 | 42704 |
| 2024-01-17 | 3.70 | $3.22 | 87197 |
| 2024-01-16 | 3.79 | $3.65 | 115111 |
| 2024-01-12 | 3.76 | $3.49 | 43041 |
| 2024-01-11 | 3.77 | $3.40 | 91888 |
| 2024-01-10 | 3.80 | $3.49 | 162060 |
| 2024-01-09 | 3.81 | $3.73 | 117558 |
| 2024-01-08 | 3.73 | $3.92 | 261118 |
| 2024-01-05 | 3.57 | $3.75 | 115538 |
| 2024-01-04 | 3.42 | $3.64 | 142833 |
| 2024-01-03 | 3.27 | $3.53 | 216613 |
| 2024-01-02 | 3.12 | $3.63 | 367979 |
| 2023-12-29 | 2.89 | $3.27 | 284960 |
| 2023-12-28 | 2.73 | $2.94 | 122377 |
| 2023-12-27 | 2.64 | $2.77 | 146812 |
| 2023-12-26 | 2.58 | $2.68 | 133638 |
| 2023-12-22 | 2.53 | $2.47 | 114112 |
| 2023-12-21 | 2.54 | $2.50 | 47078 |
| 2023-12-20 | 2.54 | $2.44 | 64470 |
| 2023-12-19 | 2.56 | $2.56 | 42759 |
| 2023-12-18 | 2.55 | $2.52 | 51354 |
| 2023-12-15 | 2.54 | $2.50 | 59200 |
| 2023-12-14 | 2.55 | $2.54 | 119446 |
| 2023-12-13 | 2.54 | $2.68 | 55914 |
| 2023-12-12 | 2.48 | $2.57 | 71378 |
| 2023-12-11 | 2.44 | $2.61 | 147738 |
| 2023-12-08 | 2.39 | $2.72 | 195398 |
| 2023-12-07 | 2.29 | $2.52 | 67833 |
| 2023-12-06 | 2.23 | $2.48 | 94677 |
| 2023-12-05 | 2.17 | $2.40 | 40814 |
| 2023-12-04 | 2.13 | $2.35 | 120806 |
| 2023-12-01 | 2.11 | $2.20 | 52742 |
| 2023-11-30 | 2.12 | $2.14 | 92890 |
| 2023-11-29 | 2.17 | $2.23 | 85956 |
| 2023-11-28 | 2.20 | $2.17 | 139390 |
| 2023-11-27 | 2.25 | $2.24 | 202604 |
| 2023-11-24 | 2.30 | $2.16 | 81009 |
| 2023-11-22 | 2.40 | $2.11 | 75736 |
| 2023-11-21 | 2.53 | $2.07 | 349254 |
| 2023-11-20 | 2.70 | $2.72 | 90977 |
| 2023-11-17 | 2.71 | $2.70 | 47616 |
| 2023-11-16 | 2.73 | $2.76 | 18505 |
| 2023-11-15 | 2.74 | $2.90 | 54536 |
| 2023-11-14 | 2.70 | $2.78 | 40129 |
| 2023-11-13 | 2.70 | $2.79 | 25645 |
| 2023-11-10 | 2.69 | $2.74 | 22272 |
| 2023-11-09 | 2.70 | $2.67 | 33544 |
| 2023-11-08 | 2.74 | $2.80 | 38525 |
| 2023-11-07 | 2.75 | $2.74 | 22437 |
| 2023-11-06 | 2.78 | $2.77 | 20824 |
| 2023-11-03 | 2.81 | $2.87 | 41530 |
| 2023-11-02 | 2.82 | $2.73 | 48107 |
| 2023-11-01 | 2.88 | $2.87 | 7841 |
| 2023-10-31 | 2.90 | $2.86 | 33371 |
| 2023-10-30 | 2.94 | $2.92 | 7721 |
| 2023-10-27 | 2.97 | $2.89 | 32793 |
| 2023-10-26 | 3.02 | $2.94 | 28452 |
| 2023-10-25 | 3.06 | $3.06 | 29453 |
| 2023-10-24 | 3.08 | $3.01 | 35844 |
| 2023-10-23 | 3.11 | $3.02 | 36595 |
| 2023-10-20 | 3.16 | $3.03 | 45516 |
| 2023-10-19 | 3.21 | $3.10 | 12784 |
| 2023-10-18 | 3.25 | $3.16 | 21482 |
| 2023-10-17 | 3.28 | $3.33 | 39895 |
| 2023-10-16 | 3.27 | $3.26 | 26386 |
| 2023-10-13 | 3.27 | $3.30 | 46786 |
| 2023-10-12 | 3.26 | $3.31 | 27037 |
| 2023-10-11 | 3.25 | $3.20 | 69799 |
| 2023-10-10 | 3.27 | $3.30 | 22524 |
| 2023-10-09 | 3.27 | $3.32 | 43296 |
| 2023-10-06 | 3.26 | $3.38 | 87027 |
| 2023-10-05 | 3.22 | $3.22 | 446154 |
| 2023-10-04 | 3.24 | $3.18 | 58923 |
| 2023-10-03 | 3.27 | $3.40 | 56747 |
| 2023-10-02 | 3.24 | $3.27 | 34411 |
| 2023-09-29 | 3.24 | $3.28 | 22352 |
| 2023-09-28 | 3.25 | $3.19 | 33834 |
| 2023-09-27 | 3.28 | $3.21 | 17774 |
| 2023-09-26 | 3.32 | $3.20 | 18210 |
| 2023-09-25 | 3.37 | $3.21 | 70772 |
| 2023-09-22 | 3.43 | $3.34 | 32118 |
| 2023-09-21 | 3.46 | $3.23 | 61722 |
| 2023-09-20 | 3.54 | $3.40 | 14720 |
| 2023-09-19 | 3.57 | $3.47 | 19060 |
| 2023-09-18 | 3.60 | $3.54 | 22840 |
| 2023-09-15 | 3.60 | $3.70 | 63624 |
| 2023-09-14 | 3.56 | $3.68 | 23292 |
| 2023-09-13 | 3.51 | $3.52 | 22832 |
| 2023-09-12 | 3.51 | $3.64 | 30656 |
| 2023-09-11 | 3.46 | $3.66 | 65226 |
| 2023-09-08 | 3.41 | $3.57 | 25658 |
| 2023-09-07 | 3.36 | $3.65 | 48517 |
| 2023-09-06 | 3.29 | $3.27 | 24117 |
| 2023-09-05 | 3.32 | $3.33 | 20777 |
| 2023-09-01 | 3.35 | $3.35 | 10538 |
| 2023-08-31 | 3.37 | $3.31 | 34110 |
| 2023-08-30 | 3.41 | $3.44 | 17690 |
| 2023-08-29 | 3.43 | $3.36 | 13667 |
| 2023-08-28 | 3.48 | $3.45 | 35937 |
| 2023-08-25 | 3.51 | $3.52 | 17926 |
| 2023-08-24 | 3.53 | $3.59 | 5640 |
| 2023-08-23 | 3.53 | $3.72 | 22896 |
| 2023-08-22 | 3.50 | $3.51 | 25375 |
| 2023-08-21 | 3.52 | $3.58 | 45192 |
| 2023-08-18 | 3.54 | $3.63 | 15008 |
| 2023-08-17 | 3.54 | $3.72 | 9698 |
| 2023-08-16 | 3.52 | $3.56 | 16152 |
| 2023-08-15 | 3.54 | $3.62 | 18780 |
| 2023-08-14 | 3.57 | $3.74 | 26566 |
| 2023-08-11 | 3.55 | $3.52 | 21613 |
| 2023-08-10 | 3.61 | $3.55 | 33995 |
| 2023-08-09 | 3.68 | $3.75 | 13467 |
| 2023-08-08 | 3.71 | $3.73 | 8845 |
| 2023-08-07 | 3.74 | $3.81 | 57826 |
| 2023-08-04 | 3.77 | $3.83 | 42550 |
| 2023-08-03 | 3.80 | $3.84 | 61986 |
| 2023-08-02 | 3.83 | $3.78 | 32119 |
| 2023-08-01 | 3.90 | $3.98 | 55228 |
| 2023-07-31 | 3.92 | $3.97 | 43509 |
| 2023-07-28 | 3.95 | $3.89 | 130205 |
| 2023-07-27 | 4.02 | $3.81 | 108240 |
| 2023-07-26 | 4.13 | $3.99 | 35073 |
| 2023-07-25 | 4.21 | $4.03 | 44136 |
| 2023-07-24 | 4.30 | $4.15 | 48605 |
| 2023-07-21 | 4.37 | $4.30 | 19908 |
| 2023-07-20 | 4.41 | $4.40 | 32538 |
| 2023-07-19 | 4.43 | $4.40 | 25935 |
| 2023-07-18 | 4.45 | $4.47 | 16397 |
| 2023-07-17 | 4.46 | $4.49 | 41541 |
| 2023-07-14 | 4.47 | $4.44 | 29462 |
| 2023-07-13 | 4.49 | $4.50 | 37079 |
| 2023-07-12 | 4.51 | $4.46 | 50450 |
| 2023-07-11 | 4.54 | $4.68 | 24840 |
| 2023-07-10 | 4.51 | $4.63 | 19078 |
| 2023-07-07 | 4.49 | $4.65 | 14595 |
| 2023-07-06 | 4.46 | $4.44 | 9040 |
| 2023-07-05 | 4.49 | $4.65 | 17088 |
| 2023-07-03 | 4.47 | $4.56 | 21542 |
| 2023-06-30 | 4.47 | $4.48 | 31958 |
| 2023-06-29 | 4.49 | $4.50 | 9672 |
| 2023-06-28 | 4.52 | $4.49 | 11837 |
| 2023-06-27 | 4.57 | $4.51 | 66877 |
| 2023-06-26 | 4.61 | $4.36 | 25545 |
| 2023-06-23 | 4.72 | $4.50 | 74348 |
| 2023-06-22 | 4.80 | $4.65 | 23143 |
| 2023-06-21 | 4.86 | $4.78 | 28147 |
| 2023-06-20 | 4.89 | $4.86 | 47720 |
| 2023-06-16 | 4.90 | $5.05 | 134604 |
| 2023-06-15 | 4.86 | $4.87 | 11997 |
| 2023-06-14 | 4.86 | $4.96 | 31903 |
| 2023-06-13 | 4.83 | $4.98 | 47808 |
| 2023-06-12 | 4.79 | $4.87 | 45819 |
| 2023-06-09 | 4.78 | $4.87 | 78682 |
| 2023-06-08 | 4.77 | $4.80 | 14150 |
| 2023-06-07 | 4.77 | $4.85 | 39603 |
| 2023-06-06 | 4.77 | $4.86 | 70861 |
| 2023-06-05 | 4.76 | $5.06 | 58590 |
| 2023-06-02 | 4.69 | $4.93 | 47730 |
| 2023-06-01 | 4.64 | $4.81 | 48467 |
| 2023-05-31 | 4.62 | $4.61 | 42688 |
| 2023-05-30 | 4.67 | $4.66 | 686 |
| 2023-05-26 | 4.71 | $4.59 | 34122 |
| 2023-05-25 | 4.79 | $4.61 | 119099 |
| 2023-05-24 | 4.88 | $4.80 | 21401 |
| 2023-05-23 | 4.93 | $4.87 | 75945 |
| 2023-05-22 | 4.97 | $4.92 | 26844 |
| 2023-05-19 | 5.01 | $4.97 | 36311 |
| 2023-05-18 | 5.03 | $4.78 | 182512 |
| 2023-05-17 | 5.12 | $5.03 | 24158 |
| 2023-05-16 | 5.16 | $4.95 | 43289 |
| 2023-05-15 | 5.22 | $5.08 | 48344 |
| 2023-05-12 | 5.26 | $5.17 | 81696 |
| 2023-05-11 | 5.27 | $5.15 | 21262 |
| 2023-05-10 | 5.29 | $5.18 | 42863 |
| 2023-05-09 | 5.30 | $5.16 | 66324 |
| 2023-05-08 | 5.32 | $5.32 | 96452 |
| 2023-05-05 | 5.29 | $5.50 | 116528 |
| 2023-05-04 | 5.20 | $5.15 | 93946 |
| 2023-05-03 | 5.19 | $5.16 | 44912 |
| 2023-05-02 | 5.18 | $5.24 | 30587 |
| 2023-05-01 | 5.13 | $5.23 | 57447 |
| 2023-04-28 | 5.08 | $5.03 | 55254 |
| 2023-04-27 | 5.07 | $4.95 | 60989 |
| 2023-04-26 | 5.09 | $5.14 | 162488 |
| 2023-04-25 | 5.05 | $4.94 | 80346 |
| 2023-04-24 | 5.07 | $5.02 | 313677 |
| 2023-04-21 | 5.05 | $5.43 | 994034 |
| 2023-04-20 | 4.90 | $5.00 | 151563 |
| 2023-04-19 | 4.86 | $4.97 | 43987 |
| 2023-04-18 | 4.81 | $4.88 | 35055 |
| 2023-04-17 | 4.78 | $4.80 | 47463 |
| 2023-04-14 | 4.77 | $4.79 | 42425 |
| 2023-04-13 | 4.75 | $4.77 | 28447 |
| 2023-04-12 | 4.74 | $4.61 | 15479 |
| 2023-04-11 | 4.77 | $4.50 | 63655 |
| 2023-04-10 | 4.85 | $4.72 | 26205 |
| 2023-04-06 | 4.87 | $4.79 | 10932 |
| 2023-04-05 | 4.86 | $4.68 | 20896 |
| 2023-04-04 | 4.89 | $4.65 | 34630 |
| 2023-04-03 | 4.94 | $4.86 | 35085 |
| 2023-03-31 | 4.92 | $4.82 | 36678 |
| 2023-03-30 | 4.91 | $4.71 | 44897 |
| 2023-03-29 | 4.92 | $4.82 | 52581 |
| 2023-03-28 | 4.90 | $4.68 | 71239 |
| 2023-03-27 | 4.92 | $4.75 | 39676 |
| 2023-03-24 | 4.91 | $4.90 | 31369 |
| 2023-03-23 | 4.85 | $4.84 | 48786 |
| 2023-03-22 | 4.79 | $4.91 | 50122 |
| 2023-03-21 | 4.70 | $5.16 | 128043 |
| 2023-03-20 | 4.49 | $4.90 | 223844 |
| 2023-03-17 | 4.32 | $4.62 | 102112 |
| 2023-03-16 | 4.20 | $4.68 | 206275 |
| 2023-03-15 | 4.04 | $4.42 | 143563 |
| 2023-03-14 | 3.92 | $4.21 | 243653 |
| 2023-03-13 | 3.84 | $4.13 | 282131 |
| 2023-03-10 | 3.77 | $3.67 | 24542 |
| 2023-03-09 | 3.83 | $3.74 | 13324 |
| 2023-03-08 | 3.89 | $3.94 | 10330 |
| 2023-03-07 | 3.89 | $3.82 | 9532 |
| 2023-03-06 | 3.94 | $3.62 | 52481 |
| 2023-03-03 | 4.06 | $3.94 | 8087 |
| 2023-03-02 | 4.10 | $3.90 | 16622 |
| 2023-03-01 | 4.16 | $3.97 | 12807 |
| 2023-02-28 | 4.22 | $4.16 | 12025 |
| 2023-02-27 | 4.22 | $4.30 | 59879 |
| 2023-02-24 | 4.18 | $4.20 | 50703 |
| 2023-02-23 | 4.16 | $4.24 | 70482 |
| 2023-02-22 | 4.12 | $4.19 | 29580 |
| 2023-02-21 | 4.09 | $4.06 | 46402 |
| 2023-02-17 | 4.10 | $4.12 | 63080 |
| 2023-02-16 | 4.08 | $4.10 | 23166 |
| 2023-02-15 | 4.06 | $3.90 | 44995 |
| 2023-02-14 | 4.10 | $3.97 | 42581 |
| 2023-02-13 | 4.13 | $4.02 | 34749 |
| 2023-02-10 | 4.15 | $4.10 | 18741 |
| 2023-02-09 | 4.14 | $3.96 | 19259 |
| 2023-02-08 | 4.17 | $4.11 | 10486 |
| 2023-02-07 | 4.16 | $4.11 | 28565 |
| 2023-02-06 | 4.14 | $4.08 | 17880 |
| 2023-02-03 | 4.12 | $3.95 | 24769 |
| 2023-02-02 | 4.14 | $3.87 | 117872 |
| 2023-02-01 | 4.19 | $3.97 | 30809 |
| 2023-01-31 | 4.21 | $3.95 | 30510 |
| 2023-01-30 | 4.23 | $3.90 | 42128 |
| 2023-01-27 | 4.28 | $4.07 | 40543 |
| 2023-01-26 | 4.27 | $4.25 | 34777 |
| 2023-01-25 | 4.20 | $4.35 | 57324 |
| 2023-01-24 | 4.07 | $4.25 | 92084 |
| 2023-01-23 | 3.94 | $4.10 | 99209 |
| 2023-01-20 | 3.83 | $3.82 | 26331 |
| 2023-01-19 | 3.78 | $3.70 | 21679 |
| 2023-01-18 | 3.76 | $3.71 | 42163 |
| 2023-01-17 | 3.72 | $3.76 | 49324 |
| 2023-01-13 | 3.65 | $3.88 | 63656 |
| 2023-01-12 | 3.53 | $3.79 | 47269 |
| 2023-01-11 | 3.41 | $3.69 | 71413 |
| 2023-01-10 | 3.28 | $3.47 | 73790 |
| 2023-01-09 | 3.21 | $3.26 | 51815 |
| 2023-01-06 | 3.17 | $3.24 | 14394 |
| 2023-01-05 | 3.14 | $3.18 | 14885 |
| 2023-01-04 | 3.12 | $3.25 | 12257 |
| 2023-01-03 | 3.07 | $3.24 | 41431 |
| 2022-12-30 | 3.02 | $3.13 | 71772 |
| 2022-12-29 | 2.98 | $3.05 | 125470 |
| 2022-12-28 | 2.97 | $2.89 | 50328 |
| 2022-12-27 | 3.00 | $3.00 | 66281 |
| 2022-12-23 | 3.01 | $3.15 | 46136 |
| 2022-12-22 | 2.97 | $2.95 | 28745 |
| 2022-12-21 | 2.99 | $2.95 | 32842 |
| 2022-12-20 | 3.02 | $3.00 | 34355 |
| 2022-12-19 | 3.03 | $2.97 | 90021 |
| 2022-12-16 | 3.05 | $2.98 | 28390 |
| 2022-12-15 | 3.08 | $3.00 | 79468 |
| 2022-12-14 | 3.11 | $3.01 | 79210 |
| 2022-12-13 | 3.15 | $3.05 | 48533 |
| 2022-12-12 | 3.17 | $3.05 | 24942 |
| 2022-12-09 | 3.20 | $3.12 | 41979 |
| 2022-12-08 | 3.22 | $3.21 | 27087 |
| 2022-12-07 | 3.21 | $3.27 | 20445 |
| 2022-12-06 | 3.18 | $3.27 | 16800 |
| 2022-12-05 | 3.15 | $3.29 | 81339 |
| 2022-12-02 | 3.10 | $3.24 | 45689 |
| 2022-12-01 | 3.05 | $3.06 | 9314 |
| 2022-11-30 | 3.05 | $3.04 | 7077 |
| 2022-11-29 | 3.06 | $3.02 | 9307 |
| 2022-11-28 | 3.08 | $3.05 | 17012 |
| 2022-11-25 | 3.09 | $3.10 | 6730 |
| 2022-11-23 | 3.09 | $3.09 | 18701 |
| 2022-11-22 | 3.09 | $3.08 | 26044 |
| 2022-11-21 | 3.10 | $3.03 | 16498 |
| 2022-11-18 | 3.12 | $3.08 | 27184 |
| 2022-11-17 | 3.14 | $3.17 | 11463 |
| 2022-11-16 | 3.13 | $3.14 | 17683 |
| 2022-11-15 | 3.12 | $3.12 | 5776 |
| 2022-11-14 | 3.13 | $3.10 | 17566 |
| 2022-11-11 | 3.14 | $3.21 | 37889 |
| 2022-11-10 | 3.11 | $3.17 | 19983 |
| 2022-11-09 | 3.10 | $3.07 | 17822 |
| 2022-11-08 | 3.12 | $3.09 | 32134 |
| 2022-11-07 | 3.13 | $2.97 | 9369 |
| 2022-11-04 | 3.19 | $3.05 | 16613 |
| 2022-11-03 | 3.23 | $3.13 | 8925 |
| 2022-11-02 | 3.26 | $3.18 | 17332 |
| 2022-11-01 | 3.28 | $3.34 | 11190 |
| 2022-10-31 | 3.25 | $3.34 | 22717 |
| 2022-10-28 | 3.21 | $3.33 | 24112 |
| 2022-10-27 | 3.17 | $3.25 | 14090 |
| 2022-10-26 | 3.15 | $3.34 | 53291 |
| 2022-10-25 | 3.10 | $3.28 | 25404 |
| 2022-10-24 | 3.05 | $3.06 | 21932 |
| 2022-10-21 | 3.06 | $3.10 | 48130 |
| 2022-10-20 | 3.07 | $3.10 | 27969 |
| 2022-10-19 | 3.08 | $3.04 | 22386 |
| 2022-10-18 | 3.11 | $3.15 | 21290 |
| 2022-10-17 | 3.11 | $3.18 | 35906 |
| 2022-10-14 | 3.11 | $3.15 | 16026 |
| 2022-10-13 | 3.12 | $3.18 | 29610 |
| 2022-10-12 | 3.13 | $3.19 | 37439 |
| 2022-10-11 | 3.13 | $3.21 | 41271 |
| 2022-10-10 | 3.13 | $3.30 | 19536 |
| 2022-10-07 | 3.11 | $3.25 | 56476 |
| 2022-10-06 | 3.10 | $3.12 | 50857 |
| 2022-10-05 | 3.13 | $3.12 | 73548 |
| 2022-10-04 | 3.17 | $3.11 | 59142 |
| 2022-10-03 | 3.22 | $3.35 | 31933 |
| 2022-09-30 | 3.22 | $3.26 | 19513 |
| 2022-09-29 | 3.24 | $3.17 | 11420 |
| 2022-09-28 | 3.30 | $3.35 | 18456 |
| 2022-09-27 | 3.31 | $3.25 | 11084 |
| 2022-09-26 | 3.37 | $3.28 | 28117 |
| 2022-09-23 | 3.42 | $3.33 | 31205 |
| 2022-09-22 | 3.48 | $3.27 | 25485 |
| 2022-09-21 | 3.57 | $3.25 | 43424 |
| 2022-09-20 | 3.69 | $3.50 | 18484 |
| 2022-09-19 | 3.76 | $3.51 | 86139 |
| 2022-09-16 | 3.83 | $3.79 | 121877 |
| 2022-09-15 | 3.83 | $3.90 | 17025 |
| 2022-09-14 | 3.80 | $3.87 | 35870 |
| 2022-09-13 | 3.77 | $3.81 | 34591 |
| 2022-09-12 | 3.76 | $3.94 | 20386 |
| 2022-09-09 | 3.70 | $3.88 | 16116 |
| 2022-09-08 | 3.64 | $4.05 | 95179 |
| 2022-09-07 | 3.52 | $3.94 | 67873 |
| 2022-09-06 | 3.41 | $3.54 | 39881 |
| 2022-09-02 | 3.41 | $3.65 | 69204 |
| 2022-09-01 | 3.37 | $3.43 | 34377 |
| 2022-08-31 | 3.39 | $3.45 | 41251 |
| 2022-08-30 | 3.42 | $3.39 | 36225 |
| 2022-08-29 | 3.48 | $3.59 | 19157 |
| 2022-08-26 | 3.49 | $3.60 | 28200 |
| 2022-08-25 | 3.50 | $3.52 | 41665 |
| 2022-08-24 | 3.54 | $3.44 | 46664 |
| 2022-08-23 | 3.62 | $3.41 | 45399 |
| 2022-08-22 | 3.72 | $3.25 | 102439 |
| 2022-08-19 | 3.91 | $3.66 | 96165 |
| 2022-08-18 | 4.00 | $3.82 | 27655 |
| 2022-08-17 | 4.06 | $3.95 | 21015 |
| 2022-08-16 | 4.10 | $4.00 | 31934 |
| 2022-08-15 | 4.12 | $4.15 | 20282 |
| 2022-08-12 | 4.10 | $4.15 | 18973 |
| 2022-08-11 | 4.08 | $4.01 | 30724 |
| 2022-08-10 | 4.10 | $4.10 | 20301 |
| 2022-08-09 | 4.09 | $3.99 | 11570 |
| 2022-08-08 | 4.11 | $4.21 | 36470 |
| 2022-08-05 | 4.06 | $4.01 | 41007 |
| 2022-08-04 | 4.07 | $3.97 | 68697 |
| 2022-08-03 | 4.09 | $4.11 | 37085 |
| 2022-08-02 | 4.07 | $3.99 | 28991 |
| 2022-08-01 | 4.09 | $3.90 | 31610 |
| 2022-07-29 | 4.13 | $3.98 | 94500 |
| 2022-07-28 | 4.15 | $4.12 | 45204 |
| 2022-07-27 | 4.13 | $4.14 | 39360 |
| 2022-07-26 | 4.10 | $3.97 | 24236 |
| 2022-07-25 | 4.11 | $4.06 | 60434 |
| 2022-07-22 | 4.09 | $4.20 | 59582 |
| 2022-07-21 | 4.02 | $4.14 | 38659 |
| 2022-07-20 | 3.96 | $3.98 | 21063 |
| 2022-07-19 | 3.93 | $3.84 | 28686 |
| 2022-07-18 | 3.93 | $3.89 | 56426 |
| 2022-07-15 | 3.92 | $4.01 | 43287 |
| 2022-07-14 | 3.86 | $3.90 | 237025 |
| 2022-07-13 | 3.83 | $3.89 | 47326 |
| 2022-07-12 | 3.79 | $3.61 | 22170 |
| 2022-07-11 | 3.82 | $3.64 | 17628 |
| 2022-07-08 | 3.85 | $3.80 | 11418 |
| 2022-07-07 | 3.84 | $3.84 | 18059 |
| 2022-07-06 | 3.81 | $3.65 | 13488 |
| 2022-07-05 | 3.83 | $3.71 | 42034 |
| 2022-07-01 | 3.83 | $3.47 | 48730 |
| 2022-06-30 | 3.90 | $3.60 | 13756 |
| 2022-06-29 | 3.95 | $3.59 | 23938 |
| 2022-06-28 | 4.00 | $3.83 | 37423 |
| 2022-06-27 | 3.99 | $4.20 | 69772 |
| 2022-06-24 | 3.85 | $3.92 | 76278 |
| 2022-06-23 | 3.77 | $3.88 | 57764 |
| 2022-06-22 | 3.67 | $3.66 | 45596 |
| 2022-06-21 | 3.62 | $3.78 | 163985 |
| 2022-06-17 | 3.53 | $3.64 | 119479 |
| 2022-06-16 | 3.45 | $3.30 | 62076 |
| 2022-06-15 | 3.45 | $3.23 | 45669 |
| 2022-06-14 | 3.48 | $3.29 | 22681 |
| 2022-06-13 | 3.50 | $3.25 | 71458 |
| 2022-06-10 | 3.53 | $3.61 | 92220 |
| 2022-06-09 | 3.44 | $3.77 | 102026 |
| 2022-06-08 | 3.29 | $3.72 | 124386 |
| 2022-06-07 | 3.11 | $3.29 | 26508 |
| 2022-06-06 | 3.04 | $3.38 | 87360 |
| 2022-06-03 | 2.92 | $3.50 | 129855 |
| 2022-06-02 | 2.73 | $2.97 | 99487 |
| 2022-06-01 | 2.67 | $2.85 | 35264 |
| 2022-05-31 | 2.65 | $2.98 | 35535 |
| 2022-05-27 | 2.58 | $2.89 | 91749 |
| 2022-05-26 | 2.52 | $2.72 | 69281 |
| 2022-05-25 | 2.51 | $2.65 | 70605 |
| 2022-05-24 | 2.53 | $2.56 | 157763 |
| 2022-05-23 | 2.59 | $2.81 | 49864 |
| 2022-05-20 | 2.58 | $2.76 | 251698 |
| 2022-05-19 | 2.59 | $2.70 | 65726 |
| 2022-05-18 | 2.63 | $2.66 | 22952 |
| 2022-05-17 | 2.70 | $2.69 | 73796 |
| 2022-05-16 | 2.78 | $2.69 | 50221 |
| 2022-05-13 | 2.88 | $2.67 | 39185 |
| 2022-05-12 | 3.01 | $2.69 | 107671 |
| 2022-05-11 | 3.17 | $2.77 | 188004 |
| 2022-05-10 | 3.35 | $3.19 | 94537 |
| 2022-05-09 | 3.43 | $3.11 | 157524 |
| 2022-05-06 | 3.55 | $3.43 | 788095 |
| 2022-05-05 | 3.61 | $3.87 | 27666 |
| 2022-05-04 | 3.54 | $3.97 | 103755 |
| 2022-05-03 | 3.42 | $3.79 | 111206 |
| 2022-05-02 | 3.34 | $3.39 | 24609 |
| 2022-04-29 | 3.37 | $3.42 | 66010 |
| 2022-04-28 | 3.40 | $3.51 | 35748 |
| 2022-04-27 | 3.42 | $3.38 | 113366 |
| 2022-04-26 | 3.47 | $3.17 | 58207 |
| 2022-04-25 | 3.62 | $3.45 | 37353 |
| 2022-04-22 | 3.70 | $3.37 | 78241 |
| 2022-04-21 | 3.84 | $3.57 | 90698 |
| 2022-04-20 | 3.94 | $3.73 | 72311 |
| 2022-04-19 | 4.01 | $3.97 | 83609 |
| 2022-04-18 | 4.02 | $3.83 | 130218 |
| 2022-04-14 | 4.07 | $3.84 | 100875 |
| 2022-04-13 | 4.14 | $3.72 | 322435 |
| 2022-04-12 | 4.26 | $3.88 | 4.4M |
| 2022-04-11 | 4.35 | $4.19 | 52416 |
| 2022-04-08 | 4.35 | $4.22 | 66003 |
| 2022-04-07 | 4.35 | $3.96 | 60357 |
| 2022-04-06 | 4.43 | $4.18 | 27458 |
| 2022-04-05 | 4.45 | $4.41 | 53800 |
| 2022-04-04 | 4.40 | $4.56 | 89846 |
| 2022-04-01 | 4.28 | $4.27 | 130822 |
| 2022-03-31 | 4.23 | $4.09 | 120277 |
| 2022-03-30 | 4.22 | $4.09 | 51530 |
| 2022-03-29 | 4.21 | $4.11 | 102794 |
| 2022-03-28 | 4.18 | $3.96 | 42752 |
| 2022-03-25 | 4.20 | $4.20 | 93964 |
| 2022-03-24 | 4.13 | $4.53 | 47857 |
| 2022-03-23 | 3.95 | $4.48 | 55006 |
| 2022-03-22 | 3.74 | $4.35 | 60502 |
| 2022-03-21 | 3.53 | $3.80 | 26298 |
| 2022-03-18 | 3.44 | $3.80 | 35556 |
| 2022-03-17 | 3.34 | $3.65 | 71580 |
| 2022-03-16 | 3.26 | $3.20 | 100680 |
| 2022-03-15 | 3.31 | $3.35 | 74538 |
| 2022-03-14 | 3.34 | $3.30 | 29039 |
| 2022-03-11 | 3.38 | $3.41 | 37662 |
| 2022-03-10 | 3.41 | $3.48 | 30102 |
| 2022-03-09 | 3.42 | $3.48 | 53185 |
| 2022-03-08 | 3.43 | $3.15 | 178181 |
| 2022-03-07 | 3.56 | $3.36 | 27012 |
| 2022-03-04 | 3.66 | $3.60 | 34884 |
| 2022-03-03 | 3.70 | $3.87 | 40242 |
| 2022-03-02 | 3.67 | $3.90 | 51425 |
| 2022-03-01 | 3.62 | $3.88 | 41289 |
| 2022-02-28 | 3.58 | $3.69 | 43535 |
| 2022-02-25 | 3.59 | $3.36 | 40967 |
| 2022-02-24 | 3.72 | $3.48 | 33390 |
| 2022-02-23 | 3.83 | $3.48 | 59776 |
| 2022-02-22 | 3.98 | $3.80 | 18461 |
| 2022-02-18 | 4.06 | $3.77 | 63274 |
| 2022-02-17 | 4.17 | $4.11 | 37556 |
| 2022-02-16 | 4.19 | $4.25 | 27073 |
| 2022-02-15 | 4.18 | $4.18 | 27483 |
| 2022-02-14 | 4.20 | $4.16 | 18249 |
| 2022-02-11 | 4.22 | $4.15 | 42783 |
| 2022-02-10 | 4.26 | $4.14 | 97913 |
| 2022-02-09 | 4.31 | $4.45 | 14850 |
| 2022-02-08 | 4.27 | $4.24 | 72019 |
| 2022-02-07 | 4.30 | $4.55 | 26121 |
| 2022-02-04 | 4.24 | $4.64 | 38495 |
| 2022-02-03 | 4.14 | $4.55 | 112822 |
| 2022-02-02 | 4.05 | $4.40 | 40921 |
| 2022-02-01 | 4.00 | $4.65 | 88164 |
| 2022-01-31 | 3.86 | $4.00 | 82319 |
| 2022-01-28 | 3.90 | $3.93 | 36541 |
| 2022-01-27 | 3.99 | $3.71 | 52995 |
| 2022-01-26 | 4.17 | $4.16 | 26801 |
| 2022-01-25 | 4.25 | $4.33 | 43723 |
| 2022-01-24 | 4.31 | $4.04 | 92484 |
| 2022-01-21 | 4.47 | $4.37 | 40565 |
| 2022-01-20 | 4.58 | $4.56 | 63451 |
| 2022-01-19 | 4.65 | $4.64 | 42274 |
| 2022-01-18 | 4.73 | $4.67 | 67697 |
| 2022-01-14 | 4.81 | $4.68 | 64549 |
| 2022-01-13 | 4.92 | $4.86 | 27039 |
| 2022-01-12 | 5.00 | $4.97 | 64610 |
| 2022-01-11 | 5.06 | $4.98 | 76875 |
| 2022-01-10 | 5.15 | $5.11 | 60225 |
| 2022-01-07 | 5.22 | $5.31 | 32462 |
| 2022-01-06 | 5.24 | $5.46 | 62642 |
| 2022-01-05 | 5.23 | $5.59 | 159170 |
| 2022-01-04 | 5.18 | $5.48 | 27556 |
| 2022-01-03 | 5.16 | $5.44 | 27240 |
| 2021-12-31 | 5.15 | $5.43 | 38568 |
| 2021-12-30 | 5.16 | $5.30 | 91094 |
| 2021-12-29 | 5.21 | $5.30 | 57394 |
| 2021-12-28 | 5.29 | $5.40 | 95731 |
| 2021-12-27 | 5.36 | $5.71 | 97610 |
| 2021-12-23 | 5.35 | $5.70 | 77150 |
| 2021-12-22 | 5.36 | $5.86 | 16996 |
| 2021-12-21 | 5.33 | $5.71 | 32805 |
| 2021-12-20 | 5.35 | $5.48 | 50077 |
| 2021-12-17 | 5.45 | $5.90 | 81688 |
| 2021-12-16 | 5.46 | $5.68 | 57936 |
| 2021-12-15 | 5.55 | $5.65 | 85520 |
| 2021-12-14 | 5.68 | $5.59 | 26969 |
| 2021-12-13 | 5.87 | $5.72 | 63960 |
| 2021-12-10 | 6.07 | $6.00 | 22120 |
| 2021-12-09 | 6.23 | $5.99 | 30710 |
| 2021-12-08 | 6.45 | $6.20 | 28971 |
| 2021-12-07 | 6.65 | $6.43 | 57878 |
| 2021-12-06 | 6.83 | $5.91 | 89425 |
| 2021-12-03 | 7.21 | $6.52 | 113216 |
| 2021-12-02 | 7.50 | $6.75 | 95703 |
| 2021-12-01 | 7.77 | $7.04 | 97648 |
| 2021-11-30 | 8.01 | $7.24 | 78559 |
| 2021-11-29 | 8.24 | $7.62 | 43164 |
| 2021-11-26 | 8.40 | $7.85 | 31541 |
| 2021-11-24 | 8.51 | $8.06 | 36427 |
| 2021-11-23 | 8.58 | $7.78 | 65585 |
| 2021-11-22 | 8.74 | $8.17 | 61187 |
| 2021-11-19 | 8.81 | $8.27 | 111010 |
| 2021-11-18 | 8.85 | $8.76 | 120760 |
| 2021-11-17 | 8.74 | $9.24 | 118533 |
| 2021-11-16 | 8.44 | $9.21 | 163488 |
| 2021-11-15 | 8.07 | $8.56 | 762849 |
| 2021-11-12 | 7.83 | $8.25 | 210987 |
| 2021-11-11 | 7.63 | $7.48 | 70511 |
| 2021-11-10 | 7.62 | $7.85 | 351196 |
| 2021-11-09 | 7.49 | $7.17 | 77803 |
| 2021-11-08 | 7.55 | $7.59 | 51383 |
| 2021-11-05 | 7.48 | $7.79 | 30675 |
| 2021-11-04 | 7.33 | $7.64 | 44281 |
| 2021-11-03 | 7.20 | $7.75 | 174386 |
| 2021-11-02 | 7.00 | $7.05 | 15547 |
| 2021-11-01 | 6.98 | $7.04 | 8687 |
| 2021-10-29 | 6.96 | $6.96 | 14579 |
| 2021-10-28 | 6.96 | $7.16 | 28834 |
| 2021-10-27 | 6.90 | $7.00 | 9224 |
| 2021-10-26 | 6.87 | $7.17 | 25599 |
| 2021-10-25 | 6.79 | $6.98 | 24333 |
| 2021-10-22 | 6.76 | $6.90 | 27763 |
| 2021-10-21 | 6.75 | $7.14 | 37236 |
| 2021-10-20 | 6.66 | $6.82 | 34042 |
| 2021-10-19 | 6.65 | $6.91 | 16567 |
| 2021-10-18 | 6.63 | $6.75 | 60226 |
| 2021-10-15 | 6.65 | $6.94 | 70187 |
| 2021-10-14 | 6.62 | $6.68 | 17016 |
| 2021-10-13 | 6.68 | $6.62 | 10789 |
| 2021-10-12 | 6.77 | $6.76 | 26778 |
| 2021-10-11 | 6.84 | $6.55 | 42925 |
| 2021-10-08 | 7.00 | $7.03 | 30640 |
| 2021-10-07 | 7.05 | $6.85 | 23985 |
| 2021-10-06 | 7.17 | $6.94 | 32879 |
| 2021-10-05 | 7.29 | $7.15 | 21853 |
| 2021-10-04 | 7.38 | $7.18 | 17006 |
| 2021-10-01 | 7.48 | $7.39 | 31484 |
| 2021-09-30 | 7.54 | $7.45 | 69161 |
| 2021-09-29 | 7.59 | $7.65 | 21677 |
| 2021-09-28 | 7.60 | $7.75 | 50299 |
| 2021-09-27 | 7.57 | $7.74 | 44984 |
| 2021-09-24 | 7.55 | $7.43 | 32446 |
| 2021-09-23 | 7.62 | $7.45 | 39212 |
| 2021-09-22 | 7.70 | $7.69 | 29305 |
| 2021-09-21 | 7.73 | $7.45 | 22406 |
| 2021-09-20 | 7.84 | $7.01 | 164156 |
| 2021-09-17 | 8.12 | $7.94 | 53986 |
| 2021-09-16 | 8.17 | $7.42 | 24755 |
| 2021-09-15 | 8.39 | $7.97 | 50904 |
| 2021-09-14 | 8.48 | $7.62 | 117248 |
| 2021-09-13 | 8.69 | $8.48 | 93352 |
| 2021-09-10 | 8.68 | $9.03 | 135154 |
| 2021-09-09 | 8.49 | $9.02 | 457004 |
| 2021-09-08 | 8.26 | $9.49 | 6.4M |
| 2021-09-07 | 7.82 | $7.90 | 25967 |
| 2021-09-03 | 7.80 | $7.76 | 8864 |
| 2021-09-02 | 7.81 | $7.95 | 9249 |
| 2021-09-01 | 7.77 | $7.83 | 42558 |
| 2021-08-31 | 7.76 | $7.80 | 16711 |
| 2021-08-30 | 7.77 | $7.85 | 31414 |
| 2021-08-27 | 7.75 | $7.78 | 1773 |
| 2021-08-26 | 7.77 | $7.85 | 6633 |
| 2021-08-25 | 7.76 | $7.96 | 19748 |
| 2021-08-24 | 7.72 | $7.99 | 17410 |
| 2021-08-23 | 7.67 | $7.90 | 36450 |
| 2021-08-20 | 7.64 | $7.97 | 74322 |
| 2021-08-19 | 7.59 | $7.63 | 16107 |
| 2021-08-18 | 7.64 | $7.80 | 63189 |
| 2021-08-17 | 7.65 | $7.99 | 18811 |
| 2021-08-16 | 7.61 | $7.76 | 32804 |
| 2021-08-13 | 7.64 | $8.00 | 38503 |
| 2021-08-12 | 7.61 | $7.72 | 22360 |
| 2021-08-11 | 7.67 | $7.80 | 14908 |
| 2021-08-10 | 7.72 | $8.00 | 10943 |
| 2021-08-09 | 7.74 | $7.90 | 12777 |
| 2021-08-06 | 7.79 | $8.00 | 20224 |
| 2021-08-05 | 7.84 | $8.00 | 6780 |
| 2021-08-04 | 7.90 | $8.00 | 7503 |
| 2021-08-03 | 7.99 | $8.00 | 5188 |
| 2021-08-02 | 8.10 | $8.05 | 25331 |
| 2021-07-30 | 8.23 | $8.00 | 32104 |
| 2021-07-29 | 8.42 | $8.20 | 14549 |
| 2021-07-28 | 8.59 | $8.30 | 13597 |
| 2021-07-27 | 8.77 | $8.30 | 48305 |
| 2021-07-26 | 9.00 | $8.85 | 10457 |
| 2021-07-23 | 9.10 | $9.00 | 4085 |
| 2021-07-22 | 9.19 | $9.15 | 1781 |
| 2021-07-21 | 9.26 | $9.16 | 2388 |
| 2021-07-20 | 9.34 | $9.20 | 12994 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.43
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
47.49
Maximum
75.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.43 | $1.71 | 503233 |
| 2026-07-16 | 42.71 | $1.66 | 845830 |
| 2026-07-15 | 43.54 | $1.68 | 995530 |
| 2026-07-14 | 43.54 | $1.68 | 1.5M |
| 2026-07-13 | 46.79 | $1.76 | 997400 |
| 2026-07-10 | 48.52 | $1.80 | 610322 |
| 2026-07-09 | 49.38 | $1.82 | 589400 |
| 2026-07-08 | 48.06 | $1.79 | 591154 |
| 2026-07-07 | 48.87 | $1.81 | 743500 |
| 2026-07-06 | 48.87 | $1.81 | 621900 |
| 2026-07-02 | 52.87 | $1.91 | 769122 |
| 2026-07-01 | 56.37 | $1.99 | 1.5M |
| 2026-06-30 | 58.20 | $2.03 | 3.8M |
| 2026-06-29 | 56.53 | $1.98 | 12.5M |
| 2026-06-26 | 47.27 | $1.75 | 550500 |
| 2026-06-25 | 45.84 | $1.72 | 284018 |
| 2026-06-24 | 46.64 | $1.74 | 272200 |
| 2026-06-23 | 47.83 | $1.77 | 378818 |
| 2026-06-22 | 51.14 | $1.85 | 798213 |
| 2026-06-18 | 52.43 | $1.88 | 503933 |
| 2026-06-17 | 48.29 | $1.78 | 381736 |
| 2026-06-16 | 48.70 | $1.79 | 601118 |
| 2026-06-15 | 47.02 | $1.75 | 447150 |
| 2026-06-12 | 43.98 | $1.68 | 482900 |
| 2026-06-11 | 44.32 | $1.69 | 534000 |
| 2026-06-10 | 42.17 | $1.64 | 362500 |
| 2026-06-09 | 42.48 | $1.65 | 1.3M |
| 2026-06-08 | 43.71 | $1.69 | 545631 |
| 2026-06-05 | 44.01 | $1.70 | 616705 |
| 2026-06-04 | 49.20 | $1.86 | 369400 |
| 2026-06-03 | 46.58 | $1.79 | 374800 |
| 2026-06-02 | 47.92 | $1.83 | 887893 |
| 2026-06-01 | 52.60 | $1.96 | 1.2M |
| 2026-05-29 | 52.26 | $1.95 | 868794 |
| 2026-05-28 | 54.87 | $2.02 | 1.6M |
| 2026-05-27 | 45.63 | $1.77 | 697781 |
| 2026-05-26 | 47.48 | $1.82 | 1.2M |
| 2026-05-22 | 45.81 | $1.78 | 413147 |
| 2026-05-21 | 44.56 | $1.75 | 544500 |
| 2026-05-20 | 40.18 | $1.65 | 512100 |
| 2026-05-19 | 37.35 | $1.59 | 723500 |
| 2026-05-18 | 38.21 | $1.62 | 1.0M |
| 2026-05-15 | 42.19 | $1.75 | 603231 |
| 2026-05-14 | 44.57 | $1.82 | 447107 |
| 2026-05-13 | 42.82 | $1.78 | 310265 |
| 2026-05-12 | 43.47 | $1.80 | 358738 |
| 2026-05-11 | 44.11 | $1.82 | 537300 |
| 2026-05-08 | 44.11 | $1.82 | 337981 |
| 2026-05-07 | 45.62 | $1.87 | 347100 |
| 2026-05-06 | 46.83 | $1.91 | 434041 |
| 2026-05-05 | 45.45 | $1.87 | 467900 |
| 2026-05-04 | 46.31 | $1.90 | 561105 |
| 2026-05-01 | 45.66 | $1.88 | 424116 |
| 2026-04-30 | 45.92 | $1.89 | 476600 |
| 2026-04-29 | 41.76 | $1.76 | 919714 |
| 2026-04-28 | 43.99 | $1.85 | 456644 |
| 2026-04-27 | 46.61 | $1.95 | 495327 |
| 2026-04-24 | 47.15 | $1.97 | 664735 |
| 2026-04-23 | 44.74 | $1.89 | 583763 |
| 2026-04-22 | 48.69 | $2.04 | 337900 |
| 2026-04-21 | 50.09 | $2.09 | 457809 |
| 2026-04-20 | 50.92 | $2.12 | 524992 |
| 2026-04-17 | 51.19 | $2.13 | 681700 |
| 2026-04-16 | 49.14 | $2.05 | 453900 |
| 2026-04-15 | 51.45 | $2.14 | 788131 |
| 2026-04-14 | 44.58 | $1.89 | 641500 |
| 2026-04-13 | 43.98 | $1.87 | 686200 |
| 2026-04-10 | 41.88 | $1.80 | 411100 |
| 2026-04-09 | 42.75 | $1.84 | 342400 |
| 2026-04-08 | 41.59 | $1.80 | 610600 |
| 2026-04-07 | 42.61 | $1.85 | 688400 |
| 2026-04-06 | 42.81 | $1.86 | 521200 |
| 2026-04-02 | 42.56 | $1.85 | 522941 |
| 2026-04-01 | 44.24 | $1.94 | 574732 |
| 2026-03-31 | 44.24 | $1.94 | 361000 |
| 2026-03-30 | 40.96 | $1.80 | 488676 |
| 2026-03-27 | 41.45 | $1.83 | 890931 |
| 2026-03-26 | 42.43 | $1.89 | 486708 |
| 2026-03-25 | 43.57 | $1.96 | 423756 |
| 2026-03-24 | 41.44 | $1.86 | 563521 |
| 2026-03-23 | 41.89 | $1.89 | 811606 |
| 2026-03-20 | 42.78 | $1.95 | 760700 |
| 2026-03-19 | 41.80 | $1.90 | 702200 |
| 2026-03-18 | 42.49 | $1.95 | 3.1M |
| 2026-03-17 | 53.76 | $2.62 | 732039 |
| 2026-03-16 | 51.96 | $2.52 | 566329 |
| 2026-03-13 | 50.29 | $2.43 | 1.3M |
| 2026-03-12 | 56.95 | $2.75 | 637121 |
| 2026-03-11 | 59.03 | $2.84 | 688093 |
| 2026-03-10 | 58.87 | $2.83 | 773363 |
| 2026-03-09 | 61.13 | $2.93 | 1.1M |
| 2026-03-06 | 63.92 | $3.05 | 1.5M |
| 2026-03-05 | 55.17 | $2.51 | 628400 |
| 2026-03-04 | 56.62 | $2.57 | 501342 |
| 2026-03-03 | 58.07 | $2.63 | 374211 |
| 2026-03-02 | 60.01 | $2.71 | 592111 |
| 2026-02-27 | 58.36 | $2.61 | 502000 |
| 2026-02-26 | 56.11 | $2.48 | 465800 |
| 2026-02-25 | 57.01 | $2.52 | 1.1M |
| 2026-02-24 | 62.22 | $2.74 | 3.1M |
| 2026-02-23 | 49.19 | $2.09 | 593054 |
| 2026-02-20 | 45.04 | $1.94 | 464900 |
| 2026-02-19 | 43.58 | $1.89 | 337300 |
| 2026-02-18 | 41.82 | $1.83 | 673825 |
| 2026-02-17 | 41.24 | $1.81 | 515843 |
| 2026-02-13 | 41.24 | $1.81 | 658904 |
| 2026-02-12 | 39.04 | $1.73 | 345236 |
| 2026-02-11 | 39.21 | $1.74 | 294317 |
| 2026-02-10 | 39.89 | $1.78 | 486817 |
| 2026-02-09 | 40.05 | $1.79 | 306941 |
| 2026-02-06 | 39.10 | $1.75 | 692400 |
| 2026-02-05 | 35.96 | $1.62 | 930998 |
| 2026-02-04 | 37.97 | $1.76 | 531237 |
| 2026-02-03 | 38.70 | $1.81 | 544400 |
| 2026-02-02 | 38.02 | $1.78 | 387300 |
| 2026-01-30 | 38.29 | $1.80 | 511611 |
| 2026-01-29 | 39.90 | $1.92 | 496965 |
| 2026-01-28 | 40.43 | $1.96 | 519638 |
| 2026-01-27 | 41.77 | $2.06 | 370400 |
| 2026-01-26 | 39.69 | $1.95 | 847940 |
| 2026-01-23 | 40.95 | $2.05 | 619800 |
| 2026-01-22 | 41.33 | $2.08 | 708300 |
| 2026-01-21 | 39.39 | $1.97 | 957912 |
| 2026-01-20 | 39.62 | $1.99 | 1.1M |
| 2026-01-16 | 36.50 | $1.81 | 1.9M |
| 2026-01-15 | 37.21 | $1.88 | 1.9M |
| 2026-01-14 | 40.64 | $2.20 | 526640 |
| 2026-01-13 | 40.98 | $2.23 | 843100 |
| 2026-01-12 | 39.55 | $2.14 | 1.9M |
| 2026-01-09 | 41.34 | $2.31 | 1.2M |
| 2026-01-08 | 42.75 | $2.44 | 833700 |
| 2026-01-07 | 42.32 | $2.41 | 1.5M |
| 2026-01-06 | 43.78 | $2.55 | 3.2M |
| 2026-01-05 | 48.56 | $2.97 | 1.2M |
| 2026-01-02 | 51.22 | $3.18 | 560400 |
| 2025-12-31 | 51.73 | $3.22 | 688310 |
| 2025-12-30 | 49.70 | $3.05 | 891400 |
| 2025-12-29 | 51.02 | $3.16 | 905820 |
| 2025-12-26 | 50.90 | $3.15 | 576310 |
| 2025-12-24 | 51.69 | $3.22 | 793236 |
| 2025-12-23 | 50.23 | $3.08 | 1.2M |
| 2025-12-22 | 51.39 | $3.19 | 2.9M |
| 2025-12-19 | 48.17 | $2.88 | 12.6M |
| 2025-12-18 | 40.58 | $2.25 | 6.8M |
| 2025-12-17 | 67.36 | $4.05 | 1.3M |
| 2025-12-16 | 65.05 | $3.86 | 1.3M |
| 2025-12-15 | 67.19 | $3.95 | 1.6M |
| 2025-12-12 | 71.95 | $4.14 | 1.9M |
| 2025-12-11 | 71.65 | $4.11 | 1.4M |
| 2025-12-10 | 73.39 | $4.18 | 829534 |
| 2025-12-09 | 72.20 | $4.05 | 1.4M |
| 2025-12-08 | 71.64 | $3.99 | 2.0M |
| 2025-12-05 | 70.32 | $3.85 | 2.5M |
| 2025-12-04 | 66.63 | $3.50 | 879333 |
| 2025-12-03 | 64.47 | $3.32 | 981433 |
| 2025-12-02 | 61.00 | $3.06 | 672829 |
| 2025-12-01 | 65.18 | $3.24 | 1.1M |
| 2025-11-28 | 71.94 | $3.50 | 1.4M |
| 2025-11-26 | 67.51 | $3.14 | 1.9M |
| 2025-11-25 | 64.23 | $2.92 | 447002 |
| 2025-11-24 | 62.77 | $2.83 | 643600 |
| 2025-11-21 | 59.82 | $2.66 | 971300 |
| 2025-11-20 | 65.31 | $2.85 | 1.5M |
| 2025-11-19 | 63.64 | $2.75 | 539800 |
| 2025-11-18 | 66.68 | $2.85 | 1.0M |
| 2025-11-17 | 66.22 | $2.82 | 469634 |
| 2025-11-14 | 66.51 | $2.83 | 1.2M |
| 2025-11-13 | 71.27 | $2.99 | 2.0M |
| 2025-11-12 | 70.78 | $2.95 | 3.6M |
| 2025-11-11 | 67.13 | $2.68 | 1.4M |
| 2025-11-10 | 64.14 | $2.49 | 3.2M |
| 2025-11-07 | 52.76 | $1.96 | 855042 |
| 2025-11-06 | 51.09 | $1.90 | 594600 |
| 2025-11-05 | 49.39 | $1.84 | 777648 |
| 2025-11-04 | 43.82 | $1.66 | 983600 |
| 2025-11-03 | 48.94 | $1.84 | 888600 |
| 2025-10-31 | 52.84 | $1.96 | 1.1M |
| 2025-10-30 | 46.02 | $1.76 | 389007 |
| 2025-10-29 | 48.00 | $1.82 | 498134 |
| 2025-10-28 | 51.50 | $1.92 | 844900 |
| 2025-10-27 | 52.60 | $1.95 | 331915 |
| 2025-10-24 | 53.68 | $1.98 | 441000 |
| 2025-10-23 | 53.38 | $1.97 | 440645 |
| 2025-10-22 | 54.74 | $2.01 | 908400 |
| 2025-10-21 | 57.91 | $2.10 | 1.2M |
| 2025-10-20 | 52.71 | $1.92 | 459059 |
| 2025-10-17 | 51.12 | $1.87 | 671200 |
| 2025-10-16 | 49.16 | $1.81 | 715200 |
| 2025-10-15 | 51.10 | $1.87 | 1.0M |
| 2025-10-14 | 57.17 | $2.04 | 933200 |
| 2025-10-13 | 52.79 | $1.90 | 510287 |
| 2025-10-10 | 55.49 | $1.97 | 1.1M |
| 2025-10-09 | 60.07 | $2.08 | 901140 |
| 2025-10-08 | 59.79 | $2.07 | 907930 |
| 2025-10-07 | 58.36 | $2.02 | 2.3M |
| 2025-10-06 | 67.42 | $2.22 | 3.0M |
| 2025-10-03 | 58.17 | $1.92 | 645000 |
| 2025-10-02 | 55.78 | $1.86 | 711900 |
| 2025-10-01 | 54.13 | $1.82 | 411531 |
| 2025-09-30 | 51.99 | $1.77 | 924369 |
| 2025-09-29 | 53.90 | $1.81 | 595995 |
| 2025-09-26 | 53.08 | $1.79 | 459300 |
| 2025-09-25 | 50.58 | $1.73 | 277800 |
| 2025-09-24 | 51.01 | $1.74 | 579379 |
| 2025-09-23 | 51.43 | $1.75 | 654700 |
| 2025-09-22 | 51.05 | $1.74 | 864594 |
| 2025-09-19 | 44.47 | $1.58 | 804400 |
| 2025-09-18 | 49.18 | $1.70 | 986041 |
| 2025-09-17 | 43.49 | $1.58 | 414300 |
| 2025-09-16 | 45.50 | $1.63 | 548000 |
| 2025-09-15 | 45.91 | $1.64 | 506800 |
| 2025-09-12 | 46.70 | $1.66 | 508818 |
| 2025-09-11 | 49.10 | $1.72 | 646338 |
| 2025-09-10 | 49.50 | $1.73 | 299300 |
| 2025-09-09 | 48.70 | $1.71 | 483119 |
| 2025-09-08 | 50.22 | $1.75 | 769525 |
| 2025-09-05 | 50.59 | $1.76 | 502534 |
| 2025-09-04 | 49.88 | $1.74 | 2.2M |
| 2025-09-03 | 56.84 | $1.92 | 483951 |
| 2025-09-02 | 56.52 | $1.91 | 667361 |
| 2025-08-29 | 59.90 | $1.99 | 599900 |
| 2025-08-28 | 56.51 | $1.88 | 184500 |
| 2025-08-27 | 55.86 | $1.86 | 378207 |
| 2025-08-26 | 58.33 | $1.92 | 132444 |
| 2025-08-25 | 55.86 | $1.84 | 740930 |
| 2025-08-22 | 61.48 | $1.97 | 471037 |
| 2025-08-21 | 56.34 | $1.81 | 137761 |
| 2025-08-20 | 53.39 | $1.73 | 198221 |
| 2025-08-19 | 51.84 | $1.69 | 207500 |
| 2025-08-18 | 55.33 | $1.77 | 877609 |
| 2025-08-15 | 53.85 | $1.73 | 1.8M |
| 2025-08-14 | 45.76 | $1.54 | 104597 |
| 2025-08-13 | 46.17 | $1.55 | 247500 |
| 2025-08-12 | 45.25 | $1.53 | 224700 |
| 2025-08-11 | 41.95 | $1.46 | 266773 |
| 2025-08-08 | 42.64 | $1.48 | 133360 |
| 2025-08-07 | 42.98 | $1.49 | 285500 |
| 2025-08-06 | 45.03 | $1.55 | 266207 |
| 2025-08-05 | 49.50 | $1.67 | 366600 |
| 2025-08-04 | 40.08 | $1.47 | 171202 |
| 2025-08-01 | 38.44 | $1.44 | 246306 |
| 2025-07-31 | 39.12 | $1.46 | 337900 |
| 2025-07-30 | 40.47 | $1.50 | 341092 |
| 2025-07-29 | 42.94 | $1.57 | 187000 |
| 2025-07-28 | 44.79 | $1.62 | 162500 |
| 2025-07-25 | 47.53 | $1.69 | 63727 |
| 2025-07-24 | 47.09 | $1.68 | 134884 |
| 2025-07-23 | 47.09 | $1.68 | 178927 |
| 2025-07-22 | 44.58 | $1.62 | 371744 |
| 2025-07-21 | 42.87 | $1.58 | 250414 |
| 2025-07-18 | 43.19 | $1.59 | 209997 |
| 2025-07-17 | 43.80 | $1.61 | 195630 |
| 2025-07-16 | 44.10 | $1.62 | 937011 |
| 2025-07-15 | 46.51 | $1.70 | 438913 |
| 2025-07-14 | 51.89 | $1.86 | 389921 |
| 2025-07-11 | 47.17 | $1.73 | 238100 |
| 2025-07-10 | 48.57 | $1.77 | 320627 |
| 2025-07-09 | 48.57 | $1.77 | 139143 |
| 2025-07-08 | 45.29 | $1.68 | 246446 |
| 2025-07-07 | 42.17 | $1.60 | 133628 |
| 2025-07-03 | 44.91 | $1.69 | 244400 |
| 2025-07-02 | 42.96 | $1.64 | 302349 |
| 2025-07-01 | 40.14 | $1.57 | 599981 |
| 2025-06-30 | 47.45 | $1.80 | 411717 |
| 2025-06-27 | 54.42 | $1.97 | 283000 |
| 2025-06-26 | 55.33 | $1.99 | 377611 |
| 2025-06-25 | 53.86 | $1.95 | 329075 |
| 2025-06-24 | 47.31 | $1.79 | 185000 |
| 2025-06-23 | 42.46 | $1.69 | 313127 |
| 2025-06-20 | 45.66 | $1.77 | 784231 |
| 2025-06-18 | 46.49 | $1.79 | 356601 |
| 2025-06-17 | 42.51 | $1.71 | 292800 |
| 2025-06-16 | 43.67 | $1.74 | 111710 |
| 2025-06-13 | 43.18 | $1.73 | 221100 |
| 2025-06-12 | 45.82 | $1.80 | 214600 |
| 2025-06-11 | 45.37 | $1.79 | 491431 |
| 2025-06-10 | 49.30 | $1.89 | 271900 |
| 2025-06-09 | 50.12 | $1.91 | 208800 |
| 2025-06-06 | 50.52 | $1.92 | 222826 |
| 2025-06-05 | 49.37 | $1.89 | 265900 |
| 2025-06-04 | 53.31 | $1.99 | 194133 |
| 2025-06-03 | 54.13 | $2.01 | 382400 |
| 2025-06-02 | 51.28 | $1.93 | 150400 |
| 2025-05-30 | 44.75 | $1.77 | 122318 |
| 2025-05-29 | 45.85 | $1.80 | 82119 |
| 2025-05-28 | 45.85 | $1.80 | 215800 |
| 2025-05-27 | 44.62 | $1.77 | 157100 |
| 2025-05-23 | 45.60 | $1.80 | 76500 |
| 2025-05-22 | 45.60 | $1.80 | 124100 |
| 2025-05-21 | 45.90 | $1.81 | 225900 |
| 2025-05-20 | 48.99 | $1.91 | 173348 |
| 2025-05-19 | 50.61 | $1.96 | 251447 |
| 2025-05-16 | 52.24 | $2.01 | 472300 |
| 2025-05-15 | 45.55 | $1.81 | 360737 |
| 2025-05-14 | 47.12 | $1.86 | 431700 |
| 2025-05-13 | 49.38 | $1.93 | 137615 |
| 2025-05-12 | 49.05 | $1.92 | 229000 |
| 2025-05-09 | 49.67 | $1.94 | 94601 |
| 2025-05-08 | 52.50 | $2.03 | 220739 |
| 2025-05-07 | 50.09 | $1.95 | 163640 |
| 2025-05-06 | 48.23 | $1.89 | 328958 |
| 2025-05-05 | 52.59 | $2.03 | 257500 |
| 2025-05-02 | 53.57 | $2.06 | 398700 |
| 2025-05-01 | 57.68 | $2.18 | 929500 |
| 2025-04-30 | 54.05 | $2.05 | 599186 |
| 2025-04-29 | 48.58 | $1.88 | 441000 |
| 2025-04-28 | 49.57 | $1.91 | 310804 |
| 2025-04-25 | 49.24 | $1.90 | 247931 |
| 2025-04-24 | 48.61 | $1.88 | 188348 |
| 2025-04-23 | 47.68 | $1.85 | 287114 |
| 2025-04-22 | 47.68 | $1.85 | 206520 |
| 2025-04-21 | 44.34 | $1.74 | 205550 |
| 2025-04-17 | 45.86 | $1.80 | 149600 |
| 2025-04-16 | 44.04 | $1.74 | 176909 |
| 2025-04-15 | 45.49 | $1.80 | 193600 |
| 2025-04-14 | 47.21 | $1.87 | 497623 |
| 2025-04-11 | 41.50 | $1.68 | 317741 |
| 2025-04-10 | 38.15 | $1.58 | 191940 |
| 2025-04-09 | 39.66 | $1.65 | 330225 |
| 2025-04-08 | 37.30 | $1.58 | 238005 |
| 2025-04-07 | 38.74 | $1.65 | 326398 |
| 2025-04-04 | 38.74 | $1.65 | 455300 |
| 2025-04-03 | 41.64 | $1.79 | 208004 |
| 2025-04-02 | 43.86 | $1.89 | 270500 |
| 2025-04-01 | 41.49 | $1.81 | 303800 |
| 2025-03-31 | 43.68 | $1.91 | 247800 |
| 2025-03-28 | 43.11 | $1.89 | 405530 |
| 2025-03-27 | 47.21 | $2.07 | 159144 |
| 2025-03-26 | 47.69 | $2.09 | 322358 |
| 2025-03-25 | 52.49 | $2.28 | 138526 |
| 2025-03-24 | 53.57 | $2.32 | 196809 |
| 2025-03-21 | 54.10 | $2.34 | 126200 |
| 2025-03-20 | 53.00 | $2.29 | 330835 |
| 2025-03-19 | 57.73 | $2.47 | 301000 |
| 2025-03-18 | 55.86 | $2.38 | 193620 |
| 2025-03-17 | 56.39 | $2.40 | 643864 |
| 2025-03-14 | 49.86 | $2.11 | 333506 |
| 2025-03-13 | 52.17 | $2.20 | 246017 |
| 2025-03-12 | 49.97 | $2.11 | 169514 |
| 2025-03-11 | 45.77 | $1.95 | 162500 |
| 2025-03-10 | 43.23 | $1.86 | 245600 |
| 2025-03-07 | 43.66 | $1.88 | 127820 |
| 2025-03-06 | 41.43 | $1.80 | 114600 |
| 2025-03-05 | 42.43 | $1.85 | 310428 |
| 2025-03-04 | 44.25 | $1.94 | 368422 |
| 2025-03-03 | 44.45 | $1.95 | 201900 |
| 2025-02-28 | 48.20 | $2.13 | 109558 |
| 2025-02-27 | 42.29 | $1.90 | 258640 |
| 2025-02-26 | 44.38 | $2.00 | 238828 |
| 2025-02-25 | 42.21 | $1.92 | 496927 |
| 2025-02-24 | 45.59 | $2.08 | 472217 |
| 2025-02-21 | 50.12 | $2.27 | 175800 |
| 2025-02-20 | 51.92 | $2.34 | 320127 |
| 2025-02-19 | 54.04 | $2.42 | 168669 |
| 2025-02-18 | 56.49 | $2.51 | 350425 |
| 2025-02-14 | 63.16 | $2.73 | 257120 |
| 2025-02-13 | 59.66 | $2.56 | 121300 |
| 2025-02-12 | 58.57 | $2.51 | 116100 |
| 2025-02-11 | 56.31 | $2.41 | 130000 |
| 2025-02-10 | 59.38 | $2.51 | 200700 |
| 2025-02-07 | 62.64 | $2.61 | 357456 |
| 2025-02-06 | 63.63 | $2.64 | 490724 |
| 2025-02-05 | 59.57 | $2.44 | 255822 |
| 2025-02-04 | 53.95 | $2.21 | 109500 |
| 2025-02-03 | 52.59 | $2.16 | 248920 |
| 2025-01-31 | 51.78 | $2.13 | 112407 |
| 2025-01-30 | 53.82 | $2.20 | 266100 |
| 2025-01-29 | 50.93 | $2.09 | 192100 |
| 2025-01-28 | 50.67 | $2.08 | 111600 |
| 2025-01-27 | 52.29 | $2.14 | 317025 |
| 2025-01-24 | 53.92 | $2.20 | 71013 |
| 2025-01-23 | 54.74 | $2.23 | 208800 |
| 2025-01-22 | 52.47 | $2.13 | 119800 |
| 2025-01-21 | 53.75 | $2.18 | 134278 |
| 2025-01-17 | 56.36 | $2.28 | 272752 |
| 2025-01-16 | 58.81 | $2.37 | 108500 |
| 2025-01-15 | 53.96 | $2.14 | 88800 |
| 2025-01-14 | 52.57 | $2.08 | 87645 |
| 2025-01-13 | 55.48 | $2.19 | 137506 |
| 2025-01-10 | 58.56 | $2.30 | 235900 |
| 2025-01-08 | 62.77 | $2.44 | 262588 |
| 2025-01-07 | 59.40 | $2.27 | 208380 |
| 2025-01-06 | 64.98 | $2.44 | 183339 |
| 2025-01-03 | 64.79 | $2.43 | 360031 |
| 2025-01-02 | 62.74 | $2.32 | 675068 |
| 2024-12-31 | 59.47 | $2.16 | 443300 |
| 2024-12-30 | 60.10 | $2.18 | 531300 |
| 2024-12-27 | 49.48 | $1.76 | 559830 |
| 2024-12-26 | 44.11 | $1.60 | 188400 |
| 2024-12-24 | 43.75 | $1.59 | 111400 |
| 2024-12-23 | 43.06 | $1.57 | 116348 |
| 2024-12-20 | 42.73 | $1.56 | 150800 |
| 2024-12-19 | 42.97 | $1.57 | 230300 |
| 2024-12-18 | 42.04 | $1.54 | 344500 |
| 2024-12-17 | 45.29 | $1.68 | 108908 |
| 2024-12-16 | 44.71 | $1.66 | 121000 |
| 2024-12-13 | 43.87 | $1.63 | 182222 |
| 2024-12-12 | 44.73 | $1.67 | 92931 |
| 2024-12-11 | 46.71 | $1.76 | 157208 |
| 2024-12-10 | 45.18 | $1.70 | 91700 |
| 2024-12-09 | 48.02 | $1.83 | 141421 |
| 2024-12-06 | 47.05 | $1.79 | 226015 |
| 2024-12-05 | 45.09 | $1.71 | 241700 |
| 2024-12-04 | 47.82 | $1.84 | 524700 |
| 2024-12-03 | 41.33 | $1.59 | 356900 |
| 2024-12-02 | 44.71 | $1.75 | 333291 |
| 2024-11-29 | 47.23 | $1.86 | 213516 |
| 2024-11-27 | 43.96 | $1.74 | 258523 |
| 2024-11-26 | 43.68 | $1.73 | 76788 |
| 2024-11-25 | 45.61 | $1.82 | 239500 |
| 2024-11-22 | 42.95 | $1.72 | 205127 |
| 2024-11-21 | 40.17 | $1.62 | 194627 |
| 2024-11-20 | 40.93 | $1.66 | 141972 |
| 2024-11-19 | 42.06 | $1.72 | 190383 |
| 2024-11-18 | 41.29 | $1.69 | 407500 |
| 2024-11-15 | 44.27 | $1.85 | 451000 |
| 2024-11-14 | 41.78 | $1.75 | 438485 |
| 2024-11-13 | 47.42 | $2.03 | 223740 |
| 2024-11-12 | 48.53 | $2.08 | 192400 |
| 2024-11-11 | 50.56 | $2.17 | 198019 |
| 2024-11-08 | 51.70 | $2.22 | 156005 |
| 2024-11-07 | 51.92 | $2.23 | 165108 |
| 2024-11-06 | 52.78 | $2.27 | 224200 |
| 2024-11-05 | 51.83 | $2.22 | 192000 |
| 2024-11-04 | 48.90 | $2.07 | 398533 |
| 2024-11-01 | 54.12 | $2.32 | 351319 |
| 2024-10-31 | 58.37 | $2.50 | 479025 |
| 2024-10-30 | 51.99 | $2.18 | 500180 |
| 2024-10-29 | 63.21 | $2.57 | 359437 |
| 2024-10-28 | 65.98 | $2.65 | 140503 |
| 2024-10-25 | 65.98 | $2.65 | 259100 |
| 2024-10-24 | 66.98 | $2.68 | 239700 |
| 2024-10-23 | 66.98 | $2.68 | 219552 |
| 2024-10-22 | 67.28 | $2.69 | 230135 |
| 2024-10-21 | 70.33 | $2.79 | 218233 |
| 2024-10-18 | 69.13 | $2.70 | 424800 |
| 2024-10-17 | 71.25 | $2.77 | 775979 |
| 2024-10-16 | 75.99 | $2.92 | 1.2M |
| 2024-10-15 | 69.26 | $2.40 | 683821 |
| 2024-10-14 | 68.45 | $2.35 | 583647 |
| 2024-10-11 | 63.32 | $2.07 | 195201 |
| 2024-10-10 | 61.17 | $1.97 | 177400 |
| 2024-10-09 | 63.65 | $2.04 | 235029 |
| 2024-10-08 | 62.41 | $1.98 | 296600 |
| 2024-10-07 | 67.90 | $2.13 | 598200 |
| 2024-10-04 | 61.20 | $1.82 | 304800 |
| 2024-10-03 | 58.54 | $1.72 | 286500 |
| 2024-10-02 | 56.27 | $1.64 | 144729 |
| 2024-10-01 | 56.27 | $1.64 | 400900 |
| 2024-09-30 | 61.60 | $1.78 | 610153 |
| 2024-09-27 | 71.22 | $1.99 | 622834 |
| 2024-09-26 | 68.06 | $1.85 | 404100 |
| 2024-09-25 | 66.30 | $1.78 | 599232 |
| 2024-09-24 | 61.74 | $1.62 | 241853 |
| 2024-09-23 | 59.45 | $1.55 | 314412 |
| 2024-09-20 | 55.09 | $1.43 | 385100 |
| 2024-09-19 | 58.58 | $1.50 | 174603 |
| 2024-09-18 | 57.86 | $1.48 | 237841 |
| 2024-09-17 | 58.84 | $1.50 | 201261 |
| 2024-09-16 | 58.17 | $1.48 | 167430 |
| 2024-09-13 | 57.84 | $1.47 | 123836 |
| 2024-09-12 | 57.84 | $1.47 | 144000 |
| 2024-09-11 | 58.67 | $1.49 | 647166 |
| 2024-09-10 | 51.39 | $1.27 | 419000 |
| 2024-09-09 | 46.95 | $1.16 | 294900 |
| 2024-09-06 | 41.92 | $1.05 | 246642 |
| 2024-09-05 | 43.34 | $1.09 | 105209 |
| 2024-09-04 | 40.96 | $1.04 | 142800 |
| 2024-09-03 | 40.96 | $1.04 | 330600 |
| 2024-08-30 | 42.58 | $1.09 | 556331 |
| 2024-08-29 | 41.70 | $1.07 | 4.5M |
| 2024-08-28 | 51.78 | $1.34 | 111400 |
| 2024-08-27 | 50.52 | $1.31 | 95877 |
| 2024-08-26 | 52.25 | $1.35 | 123615 |
| 2024-08-23 | 49.80 | $1.29 | 153705 |
| 2024-08-22 | 50.63 | $1.31 | 109338 |
| 2024-08-21 | 52.27 | $1.35 | 207228 |
| 2024-08-20 | 52.67 | $1.36 | 327500 |
| 2024-08-19 | 56.87 | $1.46 | 798600 |
| 2024-08-16 | 51.76 | $1.32 | 443900 |
| 2024-08-15 | 47.99 | $1.23 | 393831 |
| 2024-08-14 | 42.81 | $1.12 | 593895 |
| 2024-08-13 | 32.07 | $0.94 | 587931 |
| 2024-08-12 | 32.14 | $0.94 | 271619 |
| 2024-08-09 | 33.47 | $0.98 | 184100 |
| 2024-08-08 | 32.58 | $0.97 | 243000 |
| 2024-08-07 | 31.71 | $0.95 | 60120 |
| 2024-08-06 | 33.04 | $1.00 | 215600 |
| 2024-08-05 | 31.83 | $0.98 | 176000 |
| 2024-08-02 | 33.78 | $1.05 | 291348 |
| 2024-08-01 | 34.06 | $1.06 | 151000 |
| 2024-07-31 | 34.60 | $1.08 | 127400 |
| 2024-07-30 | 35.40 | $1.11 | 193100 |
| 2024-07-29 | 35.93 | $1.13 | 159248 |
| 2024-07-26 | 32.08 | $1.05 | 231900 |
| 2024-07-25 | 31.59 | $1.04 | 258200 |
| 2024-07-24 | 32.48 | $1.08 | 273704 |
| 2024-07-23 | 33.37 | $1.12 | 542042 |
| 2024-07-22 | 34.26 | $1.16 | 119466 |
| 2024-07-19 | 35.38 | $1.21 | 82717 |
| 2024-07-18 | 35.60 | $1.22 | 201998 |
| 2024-07-17 | 36.70 | $1.27 | 111970 |
| 2024-07-16 | 37.35 | $1.30 | 120285 |
| 2024-07-15 | 35.53 | $1.25 | 286994 |
| 2024-07-12 | 38.27 | $1.38 | 273476 |
| 2024-07-11 | 37.57 | $1.36 | 787195 |
| 2024-07-10 | 31.65 | $1.20 | 302524 |
| 2024-07-09 | 30.87 | $1.18 | 413477 |
| 2024-07-08 | 28.54 | $1.12 | 200010 |
| 2024-07-05 | 29.81 | $1.20 | 119034 |
| 2024-07-03 | 28.30 | $1.16 | 157635 |
| 2024-07-02 | 28.89 | $1.20 | 267227 |
| 2024-07-01 | 25.95 | $1.12 | 625155 |
| 2024-06-28 | 28.16 | $1.28 | 551544 |
| 2024-06-27 | 27.05 | $1.25 | 325115 |
| 2024-06-26 | 27.32 | $1.27 | 239508 |
| 2024-06-25 | 27.71 | $1.30 | 587078 |
| 2024-06-24 | 27.38 | $1.29 | 270347 |
| 2024-06-21 | 27.38 | $1.29 | 380744 |
| 2024-06-20 | 27.50 | $1.30 | 568826 |
| 2024-06-18 | 26.93 | $1.28 | 455473 |
| 2024-06-17 | 27.33 | $1.32 | 1.0M |
| 2024-06-14 | 25.17 | $1.24 | 3.1M |
| 2024-06-13 | 32.67 | $1.89 | 541780 |
| 2024-06-12 | 36.12 | $2.11 | 339103 |
| 2024-06-11 | 42.31 | $2.43 | 137853 |
| 2024-06-10 | 30.25 | $2.09 | 213889 |
| 2024-06-07 | 32.33 | $2.20 | 102867 |
| 2024-06-06 | 35.25 | $2.34 | 194094 |
| 2024-06-05 | 39.10 | $2.50 | 130138 |
| 2024-06-04 | 37.06 | $2.45 | 77459 |
| 2024-06-03 | 37.54 | $2.47 | 263025 |
| 2024-05-31 | 39.47 | $2.55 | 192223 |
| 2024-05-30 | 37.95 | $2.51 | 441945 |
| 2024-05-29 | 32.75 | $2.38 | 71774 |
| 2024-05-28 | 33.37 | $2.41 | 52079 |
| 2024-05-24 | 33.57 | $2.42 | 43303 |
| 2024-05-23 | 34.15 | $2.45 | 80455 |
| 2024-05-22 | 33.42 | $2.43 | 83078 |
| 2024-05-21 | 34.69 | $2.50 | 43457 |
| 2024-05-20 | 34.87 | $2.51 | 79604 |
| 2024-05-17 | 37.08 | $2.63 | 59339 |
| 2024-05-16 | 38.22 | $2.69 | 128638 |
| 2024-05-15 | 36.03 | $2.62 | 151643 |
| 2024-05-14 | 26.06 | $2.34 | 240365 |
| 2024-05-13 | 27.21 | $2.42 | 54674 |
| 2024-05-10 | 28.56 | $2.51 | 106802 |
| 2024-05-09 | 29.02 | $2.54 | 239414 |
| 2024-05-08 | 31.22 | $2.68 | 202533 |
| 2024-05-07 | 35.22 | $2.90 | 164588 |
| 2024-05-06 | 33.38 | $2.85 | 131742 |
| 2024-05-03 | 35.49 | $2.96 | 96022 |
| 2024-05-02 | 34.41 | $2.93 | 121739 |
| 2024-05-01 | 35.15 | $2.97 | 57800 |
| 2024-04-30 | 33.80 | $2.93 | 34758 |
| 2024-04-29 | 35.01 | $3.00 | 38570 |
| 2024-04-26 | 35.54 | $3.03 | 179297 |
| 2024-04-25 | 36.22 | $3.07 | 142421 |
| 2024-04-24 | 38.31 | $3.19 | 146812 |
| 2024-04-23 | 42.17 | $3.39 | 66437 |
| 2024-04-22 | 35.36 | $3.17 | 53675 |
| 2024-04-19 | 35.55 | $3.18 | 71353 |
| 2024-04-18 | 34.59 | $3.15 | 78261 |
| 2024-04-17 | 35.09 | $3.18 | 80646 |
| 2024-04-16 | 34.50 | $3.16 | 111460 |
| 2024-04-15 | 32.45 | $3.09 | 81897 |
| 2024-04-12 | 33.30 | $3.15 | 124939 |
| 2024-04-11 | 36.46 | $3.36 | 47628 |
| 2024-04-10 | 35.91 | $3.34 | 79671 |
| 2024-04-09 | 36.51 | $3.38 | 63783 |
| 2024-04-08 | 37.25 | $3.43 | 76272 |
| 2024-04-05 | 39.21 | $3.56 | 105241 |
| 2024-04-04 | 39.51 | $3.58 | 177370 |
| 2024-04-03 | 46.55 | $3.99 | 58740 |
| 2024-04-02 | 44.25 | $3.89 | 92070 |
| 2024-04-01 | 42.85 | $3.83 | 129119 |
| 2024-03-28 | 41.45 | $3.77 | 102217 |
| 2024-03-27 | 40.53 | $3.73 | 114019 |
| 2024-03-26 | 41.62 | $3.80 | 145673 |
| 2024-03-25 | 38.24 | $3.65 | 210378 |
| 2024-03-22 | 45.00 | $4.06 | 246921 |
| 2024-03-21 | 51.55 | $4.37 | 214889 |
| 2024-03-20 | 49.05 | $4.26 | 78321 |
| 2024-03-19 | 48.82 | $4.25 | 44212 |
| 2024-03-18 | 51.21 | $4.36 | 70799 |
| 2024-03-15 | 49.72 | $4.29 | 183567 |
| 2024-03-14 | 49.51 | $4.28 | 145820 |
| 2024-03-13 | 55.19 | $4.54 | 58829 |
| 2024-03-12 | 55.66 | $4.56 | 104316 |
| 2024-03-11 | 58.23 | $4.67 | 26441 |
| 2024-03-08 | 59.66 | $4.73 | 44774 |
| 2024-03-07 | 57.51 | $4.60 | 76807 |
| 2024-03-06 | 60.08 | $4.71 | 70479 |
| 2024-03-05 | 59.30 | $4.66 | 696815 |
| 2024-03-04 | 60.66 | $4.72 | 348386 |
| 2024-03-01 | 60.08 | $4.68 | 103245 |
| 2024-02-29 | 57.23 | $4.49 | 63103 |
| 2024-02-28 | 56.77 | $4.46 | 71139 |
| 2024-02-27 | 60.28 | $4.63 | 104707 |
| 2024-02-26 | 58.41 | $4.50 | 65845 |
| 2024-02-23 | 59.43 | $4.55 | 61314 |
| 2024-02-22 | 57.89 | $4.44 | 196216 |
| 2024-02-21 | 57.62 | $4.42 | 128219 |
| 2024-02-20 | 62.50 | $4.67 | 80182 |
| 2024-02-16 | 65.68 | $4.82 | 98042 |
| 2024-02-15 | 65.45 | $4.80 | 102748 |
| 2024-02-14 | 64.69 | $4.73 | 141302 |
| 2024-02-13 | 62.21 | $4.51 | 149405 |
| 2024-02-12 | 67.76 | $4.78 | 233339 |
| 2024-02-09 | 73.79 | $5.04 | 586502 |
| 2024-02-08 | 71.97 | $4.84 | 575718 |
| 2024-02-07 | 71.11 | $4.75 | 1.5M |
| 2024-02-06 | 68.24 | $4.47 | 230886 |
| 2024-02-05 | 67.35 | $4.39 | 286440 |
| 2024-02-02 | 61.67 | $3.94 | 70889 |
| 2024-02-01 | 59.11 | $3.77 | 57163 |
| 2024-01-31 | 61.40 | $3.87 | 102570 |
| 2024-01-30 | 61.40 | $3.87 | 149744 |
| 2024-01-29 | 64.09 | $3.99 | 233721 |
| 2024-01-26 | 60.83 | $3.75 | 110492 |
| 2024-01-25 | 57.80 | $3.55 | 92074 |
| 2024-01-24 | 52.97 | $3.27 | 83522 |
| 2024-01-23 | 54.67 | $3.35 | 25020 |
| 2024-01-22 | 56.17 | $3.42 | 88086 |
| 2024-01-19 | 54.65 | $3.33 | 49685 |
| 2024-01-18 | 55.25 | $3.36 | 42704 |
| 2024-01-17 | 52.94 | $3.22 | 87197 |
| 2024-01-16 | 62.35 | $3.65 | 115111 |
| 2024-01-12 | 59.83 | $3.49 | 43041 |
| 2024-01-11 | 58.33 | $3.40 | 91888 |
| 2024-01-10 | 60.47 | $3.49 | 162060 |
| 2024-01-09 | 66.65 | $3.73 | 117558 |
| 2024-01-08 | 72.20 | $3.92 | 261118 |
| 2024-01-05 | 70.08 | $3.75 | 115538 |
| 2024-01-04 | 68.61 | $3.64 | 142833 |
| 2024-01-03 | 67.07 | $3.53 | 216613 |
| 2024-01-02 | 70.04 | $3.63 | 367979 |
| 2023-12-29 | 64.71 | $3.27 | 284960 |
| 2023-12-28 | 58.24 | $2.94 | 122377 |
| 2023-12-27 | 54.12 | $2.77 | 146812 |
| 2023-12-26 | 51.73 | $2.68 | 133638 |
| 2023-12-22 | 45.43 | $2.47 | 114112 |
| 2023-12-21 | 46.25 | $2.50 | 47078 |
| 2023-12-20 | 44.34 | $2.44 | 64470 |
| 2023-12-19 | 47.55 | $2.56 | 42759 |
| 2023-12-18 | 46.32 | $2.52 | 51354 |
| 2023-12-15 | 45.71 | $2.50 | 59200 |
| 2023-12-14 | 46.71 | $2.54 | 119446 |
| 2023-12-13 | 50.37 | $2.68 | 55914 |
| 2023-12-12 | 47.29 | $2.57 | 71378 |
| 2023-12-11 | 48.33 | $2.61 | 147738 |
| 2023-12-08 | 51.27 | $2.72 | 195398 |
| 2023-12-07 | 45.54 | $2.52 | 67833 |
| 2023-12-06 | 44.30 | $2.48 | 94677 |
| 2023-12-05 | 41.78 | $2.40 | 40814 |
| 2023-12-04 | 40.17 | $2.35 | 120806 |
| 2023-12-01 | 35.05 | $2.20 | 52742 |
| 2023-11-30 | 32.86 | $2.14 | 92890 |
| 2023-11-29 | 34.51 | $2.23 | 85956 |
| 2023-11-28 | 32.36 | $2.17 | 139390 |
| 2023-11-27 | 33.58 | $2.24 | 202604 |
| 2023-11-24 | 30.74 | $2.16 | 81009 |
| 2023-11-22 | 28.93 | $2.11 | 75736 |
| 2023-11-21 | 27.49 | $2.07 | 349254 |
| 2023-11-20 | 39.99 | $2.72 | 90977 |
| 2023-11-17 | 39.18 | $2.70 | 47616 |
| 2023-11-16 | 40.75 | $2.76 | 18505 |
| 2023-11-15 | 44.70 | $2.90 | 54536 |
| 2023-11-14 | 39.96 | $2.78 | 40129 |
| 2023-11-13 | 40.23 | $2.79 | 25645 |
| 2023-11-10 | 38.22 | $2.74 | 22272 |
| 2023-11-09 | 35.33 | $2.67 | 33544 |
| 2023-11-08 | 38.51 | $2.80 | 38525 |
| 2023-11-07 | 35.99 | $2.74 | 22437 |
| 2023-11-06 | 36.70 | $2.77 | 20824 |
| 2023-11-03 | 39.17 | $2.87 | 41530 |
| 2023-11-02 | 33.20 | $2.73 | 48107 |
| 2023-11-01 | 36.61 | $2.87 | 7841 |
| 2023-10-31 | 36.17 | $2.86 | 33371 |
| 2023-10-30 | 37.68 | $2.92 | 7721 |
| 2023-10-27 | 36.42 | $2.89 | 32793 |
| 2023-10-26 | 37.50 | $2.94 | 28452 |
| 2023-10-25 | 40.68 | $3.06 | 29453 |
| 2023-10-24 | 38.70 | $3.01 | 35844 |
| 2023-10-23 | 38.95 | $3.02 | 36595 |
| 2023-10-20 | 39.19 | $3.03 | 45516 |
| 2023-10-19 | 40.84 | $3.10 | 12784 |
| 2023-10-18 | 42.30 | $3.16 | 21482 |
| 2023-10-17 | 46.64 | $3.33 | 39895 |
| 2023-10-16 | 44.51 | $3.26 | 26386 |
| 2023-10-13 | 45.57 | $3.30 | 46786 |
| 2023-10-12 | 45.83 | $3.31 | 27037 |
| 2023-10-11 | 42.39 | $3.20 | 69799 |
| 2023-10-10 | 44.85 | $3.30 | 22524 |
| 2023-10-09 | 45.35 | $3.32 | 43296 |
| 2023-10-06 | 46.84 | $3.38 | 87027 |
| 2023-10-05 | 42.02 | $3.22 | 446154 |
| 2023-10-04 | 40.58 | $3.18 | 58923 |
| 2023-10-03 | 46.01 | $3.40 | 56747 |
| 2023-10-02 | 41.73 | $3.27 | 34411 |
| 2023-09-29 | 41.98 | $3.28 | 22352 |
| 2023-09-28 | 38.94 | $3.19 | 33834 |
| 2023-09-27 | 39.37 | $3.21 | 17774 |
| 2023-09-26 | 39.05 | $3.20 | 18210 |
| 2023-09-25 | 39.25 | $3.21 | 70772 |
| 2023-09-22 | 41.89 | $3.34 | 32118 |
| 2023-09-21 | 38.57 | $3.23 | 61722 |
| 2023-09-20 | 42.10 | $3.40 | 14720 |
| 2023-09-19 | 43.66 | $3.47 | 19060 |
| 2023-09-18 | 45.25 | $3.54 | 22840 |
| 2023-09-15 | 49.15 | $3.70 | 63624 |
| 2023-09-14 | 48.62 | $3.68 | 23292 |
| 2023-09-13 | 44.24 | $3.52 | 22832 |
| 2023-09-12 | 47.11 | $3.64 | 30656 |
| 2023-09-11 | 47.59 | $3.66 | 65226 |
| 2023-09-08 | 45.17 | $3.57 | 25658 |
| 2023-09-07 | 47.00 | $3.65 | 48517 |
| 2023-09-06 | 35.10 | $3.27 | 24117 |
| 2023-09-05 | 36.32 | $3.33 | 20777 |
| 2023-09-01 | 36.73 | $3.35 | 10538 |
| 2023-08-31 | 35.35 | $3.31 | 34110 |
| 2023-08-30 | 37.89 | $3.44 | 17690 |
| 2023-08-29 | 35.17 | $3.36 | 13667 |
| 2023-08-28 | 36.90 | $3.45 | 35937 |
| 2023-08-25 | 38.29 | $3.52 | 17926 |
| 2023-08-24 | 39.71 | $3.59 | 5640 |
| 2023-08-23 | 42.49 | $3.72 | 22896 |
| 2023-08-22 | 35.56 | $3.51 | 25375 |
| 2023-08-21 | 36.97 | $3.58 | 45192 |
| 2023-08-18 | 38.00 | $3.63 | 15008 |
| 2023-08-17 | 39.88 | $3.72 | 9698 |
| 2023-08-16 | 34.38 | $3.56 | 16152 |
| 2023-08-15 | 35.44 | $3.62 | 18780 |
| 2023-08-14 | 37.96 | $3.74 | 26566 |
| 2023-08-11 | 29.59 | $3.52 | 21613 |
| 2023-08-10 | 30.12 | $3.55 | 33995 |
| 2023-08-09 | 33.94 | $3.75 | 13467 |
| 2023-08-08 | 33.14 | $3.73 | 8845 |
| 2023-08-07 | 34.75 | $3.81 | 57826 |
| 2023-08-04 | 35.15 | $3.83 | 42550 |
| 2023-08-03 | 35.35 | $3.84 | 61986 |
| 2023-08-02 | 33.22 | $3.78 | 32119 |
| 2023-08-01 | 37.09 | $3.98 | 55228 |
| 2023-07-31 | 36.74 | $3.97 | 43509 |
| 2023-07-28 | 33.95 | $3.89 | 130205 |
| 2023-07-27 | 31.06 | $3.81 | 108240 |
| 2023-07-26 | 34.17 | $3.99 | 35073 |
| 2023-07-25 | 34.92 | $4.03 | 44136 |
| 2023-07-24 | 37.38 | $4.15 | 48605 |
| 2023-07-21 | 40.65 | $4.30 | 19908 |
| 2023-07-20 | 43.03 | $4.40 | 32538 |
| 2023-07-19 | 43.03 | $4.40 | 25935 |
| 2023-07-18 | 44.68 | $4.47 | 16397 |
| 2023-07-17 | 45.15 | $4.49 | 41541 |
| 2023-07-14 | 43.75 | $4.44 | 29462 |
| 2023-07-13 | 45.06 | $4.50 | 37079 |
| 2023-07-12 | 44.00 | $4.46 | 50450 |
| 2023-07-11 | 48.97 | $4.68 | 24840 |
| 2023-07-10 | 47.70 | $4.63 | 19078 |
| 2023-07-07 | 48.15 | $4.65 | 14595 |
| 2023-07-06 | 42.66 | $4.44 | 9040 |
| 2023-07-05 | 47.44 | $4.65 | 17088 |
| 2023-07-03 | 44.92 | $4.56 | 21542 |
| 2023-06-30 | 42.61 | $4.48 | 31958 |
| 2023-06-29 | 43.04 | $4.50 | 9672 |
| 2023-06-28 | 42.76 | $4.49 | 11837 |
| 2023-06-27 | 43.16 | $4.51 | 66877 |
| 2023-06-26 | 39.16 | $4.36 | 25545 |
| 2023-06-23 | 41.76 | $4.50 | 74348 |
| 2023-06-22 | 44.80 | $4.65 | 23143 |
| 2023-06-21 | 47.65 | $4.78 | 28147 |
| 2023-06-20 | 49.49 | $4.86 | 47720 |
| 2023-06-16 | 54.22 | $5.05 | 134604 |
| 2023-06-15 | 49.92 | $4.87 | 11997 |
| 2023-06-14 | 52.25 | $4.96 | 31903 |
| 2023-06-13 | 52.77 | $4.98 | 47808 |
| 2023-06-12 | 50.18 | $4.87 | 45819 |
| 2023-06-09 | 50.18 | $4.87 | 78682 |
| 2023-06-08 | 48.55 | $4.80 | 14150 |
| 2023-06-07 | 49.65 | $4.85 | 39603 |
| 2023-06-06 | 49.86 | $4.86 | 70861 |
| 2023-06-05 | 54.32 | $5.06 | 58590 |
| 2023-06-02 | 51.65 | $4.93 | 47730 |
| 2023-06-01 | 49.04 | $4.81 | 48467 |
| 2023-05-31 | 44.28 | $4.61 | 42688 |
| 2023-05-30 | 45.20 | $4.66 | 686 |
| 2023-05-26 | 43.60 | $4.59 | 34122 |
| 2023-05-25 | 43.97 | $4.61 | 119099 |
| 2023-05-24 | 47.62 | $4.80 | 21401 |
| 2023-05-23 | 49.04 | $4.87 | 75945 |
| 2023-05-22 | 50.06 | $4.92 | 26844 |
| 2023-05-19 | 51.06 | $4.97 | 36311 |
| 2023-05-18 | 47.24 | $4.78 | 182512 |
| 2023-05-17 | 52.36 | $5.03 | 24158 |
| 2023-05-16 | 50.73 | $4.95 | 43289 |
| 2023-05-15 | 53.55 | $5.08 | 48344 |
| 2023-05-12 | 55.57 | $5.17 | 81696 |
| 2023-05-11 | 55.22 | $5.15 | 21262 |
| 2023-05-10 | 55.86 | $5.18 | 42863 |
| 2023-05-09 | 55.53 | $5.16 | 66324 |
| 2023-05-08 | 58.84 | $5.32 | 96452 |
| 2023-05-05 | 62.85 | $5.50 | 116528 |
| 2023-05-04 | 57.50 | $5.15 | 93946 |
| 2023-05-03 | 57.73 | $5.16 | 44912 |
| 2023-05-02 | 59.39 | $5.24 | 30587 |
| 2023-05-01 | 59.31 | $5.23 | 57447 |
| 2023-04-28 | 56.28 | $5.03 | 55254 |
| 2023-04-27 | 55.01 | $4.95 | 60989 |
| 2023-04-26 | 58.88 | $5.14 | 162488 |
| 2023-04-25 | 55.77 | $4.94 | 80346 |
| 2023-04-24 | 57.42 | $5.02 | 313677 |
| 2023-04-21 | 67.09 | $5.43 | 994034 |
| 2023-04-20 | 60.45 | $5.00 | 151563 |
| 2023-04-19 | 59.92 | $4.97 | 43987 |
| 2023-04-18 | 58.31 | $4.88 | 35055 |
| 2023-04-17 | 56.85 | $4.80 | 47463 |
| 2023-04-14 | 56.67 | $4.79 | 42425 |
| 2023-04-13 | 56.32 | $4.77 | 28447 |
| 2023-04-12 | 53.49 | $4.61 | 15479 |
| 2023-04-11 | 51.43 | $4.50 | 63655 |
| 2023-04-10 | 56.14 | $4.72 | 26205 |
| 2023-04-06 | 57.75 | $4.79 | 10932 |
| 2023-04-05 | 55.87 | $4.68 | 20896 |
| 2023-04-04 | 55.36 | $4.65 | 34630 |
| 2023-04-03 | 60.01 | $4.86 | 35085 |
| 2023-03-31 | 59.39 | $4.82 | 36678 |
| 2023-03-30 | 57.68 | $4.71 | 44897 |
| 2023-03-29 | 60.08 | $4.82 | 52581 |
| 2023-03-28 | 57.97 | $4.68 | 71239 |
| 2023-03-27 | 59.46 | $4.75 | 39676 |
| 2023-03-24 | 62.76 | $4.90 | 31369 |
| 2023-03-23 | 61.96 | $4.84 | 48786 |
| 2023-03-22 | 63.47 | $4.91 | 50122 |
| 2023-03-21 | 69.20 | $5.16 | 128043 |
| 2023-03-20 | 66.18 | $4.90 | 223844 |
| 2023-03-17 | 62.42 | $4.62 | 102112 |
| 2023-03-16 | 63.74 | $4.68 | 206275 |
| 2023-03-15 | 60.00 | $4.42 | 143563 |
| 2023-03-14 | 56.49 | $4.21 | 243653 |
| 2023-03-13 | 55.06 | $4.13 | 282131 |
| 2023-03-10 | 45.25 | $3.67 | 24542 |
| 2023-03-09 | 46.72 | $3.74 | 13324 |
| 2023-03-08 | 51.26 | $3.94 | 10330 |
| 2023-03-07 | 48.40 | $3.82 | 9532 |
| 2023-03-06 | 43.13 | $3.62 | 52481 |
| 2023-03-03 | 51.06 | $3.94 | 8087 |
| 2023-03-02 | 49.97 | $3.90 | 16622 |
| 2023-03-01 | 51.89 | $3.97 | 12807 |
| 2023-02-28 | 57.63 | $4.16 | 12025 |
| 2023-02-27 | 62.45 | $4.30 | 59879 |
| 2023-02-24 | 60.19 | $4.20 | 50703 |
| 2023-02-23 | 61.60 | $4.24 | 70482 |
| 2023-02-22 | 60.50 | $4.19 | 29580 |
| 2023-02-21 | 57.50 | $4.06 | 46402 |
| 2023-02-17 | 59.48 | $4.12 | 63080 |
| 2023-02-16 | 59.03 | $4.10 | 23166 |
| 2023-02-15 | 54.23 | $3.90 | 44995 |
| 2023-02-14 | 56.43 | $3.97 | 42581 |
| 2023-02-13 | 58.03 | $4.02 | 34749 |
| 2023-02-10 | 60.64 | $4.10 | 18741 |
| 2023-02-09 | 57.45 | $3.96 | 19259 |
| 2023-02-08 | 62.61 | $4.11 | 10486 |
| 2023-02-07 | 62.61 | $4.11 | 28565 |
| 2023-02-06 | 61.99 | $4.08 | 17880 |
| 2023-02-03 | 59.23 | $3.95 | 24769 |
| 2023-02-02 | 57.42 | $3.87 | 117872 |
| 2023-02-01 | 60.62 | $3.97 | 30809 |
| 2023-01-31 | 60.19 | $3.95 | 30510 |
| 2023-01-30 | 59.16 | $3.90 | 42128 |
| 2023-01-27 | 64.59 | $4.07 | 40543 |
| 2023-01-26 | 71.16 | $4.25 | 34777 |
| 2023-01-25 | 75.19 | $4.35 | 57324 |
| 2023-01-24 | 73.78 | $4.25 | 92084 |
| 2023-01-23 | 71.46 | $4.10 | 99209 |
| 2023-01-20 | 66.16 | $3.82 | 26331 |
| 2023-01-19 | 63.40 | $3.70 | 21679 |
| 2023-01-18 | 63.81 | $3.71 | 42163 |
| 2023-01-17 | 65.85 | $3.76 | 49324 |
| 2023-01-13 | 71.03 | $3.88 | 63656 |
| 2023-01-12 | 69.31 | $3.79 | 47269 |
| 2023-01-11 | 67.20 | $3.69 | 71413 |
| 2023-01-10 | 61.94 | $3.47 | 73790 |
| 2023-01-09 | 55.38 | $3.26 | 51815 |
| 2023-01-06 | 54.67 | $3.24 | 14394 |
| 2023-01-05 | 52.52 | $3.18 | 14885 |
| 2023-01-04 | 55.43 | $3.25 | 12257 |
| 2023-01-03 | 55.09 | $3.24 | 41431 |
| 2022-12-30 | 51.23 | $3.13 | 71772 |
| 2022-12-29 | 48.16 | $3.05 | 125470 |
| 2022-12-28 | 41.09 | $2.89 | 50328 |
| 2022-12-27 | 44.91 | $3.00 | 66281 |
| 2022-12-23 | 51.63 | $3.15 | 46136 |
| 2022-12-22 | 40.76 | $2.95 | 28745 |
| 2022-12-21 | 40.76 | $2.95 | 32842 |
| 2022-12-20 | 42.94 | $3.00 | 34355 |
| 2022-12-19 | 41.15 | $2.97 | 90021 |
| 2022-12-16 | 41.56 | $2.98 | 28390 |
| 2022-12-15 | 42.37 | $3.00 | 79468 |
| 2022-12-14 | 42.76 | $3.01 | 79210 |
| 2022-12-13 | 44.33 | $3.05 | 48533 |
| 2022-12-12 | 44.33 | $3.05 | 24942 |
| 2022-12-09 | 47.06 | $3.12 | 41979 |
| 2022-12-08 | 50.89 | $3.21 | 27087 |
| 2022-12-07 | 53.66 | $3.27 | 20445 |
| 2022-12-06 | 53.66 | $3.27 | 16800 |
| 2022-12-05 | 54.55 | $3.29 | 81339 |
| 2022-12-02 | 52.68 | $3.24 | 45689 |
| 2022-12-01 | 44.95 | $3.06 | 9314 |
| 2022-11-30 | 43.98 | $3.04 | 7077 |
| 2022-11-29 | 43.03 | $3.02 | 9307 |
| 2022-11-28 | 44.10 | $3.05 | 17012 |
| 2022-11-25 | 45.90 | $3.10 | 6730 |
| 2022-11-23 | 45.48 | $3.09 | 18701 |
| 2022-11-22 | 45.07 | $3.08 | 26044 |
| 2022-11-21 | 43.04 | $3.03 | 16498 |
| 2022-11-18 | 44.75 | $3.08 | 27184 |
| 2022-11-17 | 47.56 | $3.17 | 11463 |
| 2022-11-16 | 46.44 | $3.14 | 17683 |
| 2022-11-15 | 45.71 | $3.12 | 5776 |
| 2022-11-14 | 44.99 | $3.10 | 17566 |
| 2022-11-11 | 48.32 | $3.21 | 37889 |
| 2022-11-10 | 46.97 | $3.17 | 19983 |
| 2022-11-09 | 43.43 | $3.07 | 17822 |
| 2022-11-08 | 43.85 | $3.09 | 32134 |
| 2022-11-07 | 39.64 | $2.97 | 9369 |
| 2022-11-04 | 41.70 | $3.05 | 16613 |
| 2022-11-03 | 43.88 | $3.13 | 8925 |
| 2022-11-02 | 45.28 | $3.18 | 17332 |
| 2022-11-01 | 50.15 | $3.34 | 11190 |
| 2022-10-31 | 50.15 | $3.34 | 22717 |
| 2022-10-28 | 49.85 | $3.33 | 24112 |
| 2022-10-27 | 47.41 | $3.25 | 14090 |
| 2022-10-26 | 50.01 | $3.34 | 53291 |
| 2022-10-25 | 48.05 | $3.28 | 25404 |
| 2022-10-24 | 40.77 | $3.06 | 21932 |
| 2022-10-21 | 41.81 | $3.10 | 48130 |
| 2022-10-20 | 41.81 | $3.10 | 27969 |
| 2022-10-19 | 39.74 | $3.04 | 22386 |
| 2022-10-18 | 42.37 | $3.15 | 21290 |
| 2022-10-17 | 43.10 | $3.18 | 35906 |
| 2022-10-14 | 42.15 | $3.15 | 16026 |
| 2022-10-13 | 42.83 | $3.18 | 29610 |
| 2022-10-12 | 43.05 | $3.19 | 37439 |
| 2022-10-11 | 43.48 | $3.21 | 41271 |
| 2022-10-10 | 45.29 | $3.30 | 19536 |
| 2022-10-07 | 44.12 | $3.25 | 56476 |
| 2022-10-06 | 40.63 | $3.12 | 50857 |
| 2022-10-05 | 40.63 | $3.12 | 73548 |
| 2022-10-04 | 40.37 | $3.11 | 59142 |
| 2022-10-03 | 44.82 | $3.35 | 31933 |
| 2022-09-30 | 42.57 | $3.26 | 19513 |
| 2022-09-29 | 40.24 | $3.17 | 11420 |
| 2022-09-28 | 43.59 | $3.35 | 18456 |
| 2022-09-27 | 41.00 | $3.25 | 11084 |
| 2022-09-26 | 41.54 | $3.28 | 28117 |
| 2022-09-23 | 42.44 | $3.33 | 31205 |
| 2022-09-22 | 40.99 | $3.27 | 25485 |
| 2022-09-21 | 40.52 | $3.25 | 43424 |
| 2022-09-20 | 44.78 | $3.50 | 18484 |
| 2022-09-19 | 44.96 | $3.51 | 86139 |
| 2022-09-16 | 50.33 | $3.79 | 121877 |
| 2022-09-15 | 52.68 | $3.90 | 17025 |
| 2022-09-14 | 52.10 | $3.87 | 35870 |
| 2022-09-13 | 50.96 | $3.81 | 34591 |
| 2022-09-12 | 53.58 | $3.94 | 20386 |
| 2022-09-09 | 52.51 | $3.88 | 16116 |
| 2022-09-08 | 55.99 | $4.05 | 95179 |
| 2022-09-07 | 54.12 | $3.94 | 67873 |
| 2022-09-06 | 46.22 | $3.54 | 39881 |
| 2022-09-02 | 48.40 | $3.65 | 69204 |
| 2022-09-01 | 43.33 | $3.43 | 34377 |
| 2022-08-31 | 43.70 | $3.45 | 41251 |
| 2022-08-30 | 42.30 | $3.39 | 36225 |
| 2022-08-29 | 45.93 | $3.59 | 19157 |
| 2022-08-26 | 46.12 | $3.60 | 28200 |
| 2022-08-25 | 44.39 | $3.52 | 41665 |
| 2022-08-24 | 42.63 | $3.44 | 46664 |
| 2022-08-23 | 41.98 | $3.41 | 45399 |
| 2022-08-22 | 38.44 | $3.25 | 102439 |
| 2022-08-19 | 45.15 | $3.66 | 96165 |
| 2022-08-18 | 48.27 | $3.82 | 27655 |
| 2022-08-17 | 51.00 | $3.95 | 21015 |
| 2022-08-16 | 52.07 | $4.00 | 31934 |
| 2022-08-15 | 55.39 | $4.15 | 20282 |
| 2022-08-12 | 55.39 | $4.15 | 18973 |
| 2022-08-11 | 52.86 | $4.01 | 30724 |
| 2022-08-10 | 54.76 | $4.10 | 20301 |
| 2022-08-09 | 52.79 | $3.99 | 11570 |
| 2022-08-08 | 57.55 | $4.21 | 36470 |
| 2022-08-05 | 53.97 | $4.01 | 41007 |
| 2022-08-04 | 53.21 | $3.97 | 68697 |
| 2022-08-03 | 56.27 | $4.11 | 37085 |
| 2022-08-02 | 54.03 | $3.99 | 28991 |
| 2022-08-01 | 52.46 | $3.90 | 31610 |
| 2022-07-29 | 54.11 | $3.98 | 94500 |
| 2022-07-28 | 57.10 | $4.12 | 45204 |
| 2022-07-27 | 57.53 | $4.14 | 39360 |
| 2022-07-26 | 54.77 | $3.97 | 24236 |
| 2022-07-25 | 56.63 | $4.06 | 60434 |
| 2022-07-22 | 59.60 | $4.20 | 59582 |
| 2022-07-21 | 58.72 | $4.14 | 38659 |
| 2022-07-20 | 56.30 | $3.98 | 21063 |
| 2022-07-19 | 54.06 | $3.84 | 28686 |
| 2022-07-18 | 55.01 | $3.89 | 56426 |
| 2022-07-15 | 57.33 | $4.01 | 43287 |
| 2022-07-14 | 55.71 | $3.90 | 237025 |
| 2022-07-13 | 55.56 | $3.89 | 47326 |
| 2022-07-12 | 51.29 | $3.61 | 22170 |
| 2022-07-11 | 51.80 | $3.64 | 17628 |
| 2022-07-08 | 54.44 | $3.80 | 11418 |
| 2022-07-07 | 55.21 | $3.84 | 18059 |
| 2022-07-06 | 52.50 | $3.65 | 13488 |
| 2022-07-05 | 53.47 | $3.71 | 42034 |
| 2022-07-01 | 49.95 | $3.47 | 48730 |
| 2022-06-30 | 51.97 | $3.60 | 13756 |
| 2022-06-29 | 51.83 | $3.59 | 23938 |
| 2022-06-28 | 55.59 | $3.83 | 37423 |
| 2022-06-27 | 62.21 | $4.20 | 69772 |
| 2022-06-24 | 58.67 | $3.92 | 76278 |
| 2022-06-23 | 58.14 | $3.88 | 57764 |
| 2022-06-22 | 55.13 | $3.66 | 45596 |
| 2022-06-21 | 57.26 | $3.78 | 163985 |
| 2022-06-17 | 55.35 | $3.64 | 119479 |
| 2022-06-16 | 50.18 | $3.30 | 62076 |
| 2022-06-15 | 49.03 | $3.23 | 45669 |
| 2022-06-14 | 49.97 | $3.29 | 22681 |
| 2022-06-13 | 49.36 | $3.25 | 71458 |
| 2022-06-10 | 55.16 | $3.61 | 92220 |
| 2022-06-09 | 58.04 | $3.77 | 102026 |
| 2022-06-08 | 57.38 | $3.72 | 124386 |
| 2022-06-07 | 51.08 | $3.29 | 26508 |
| 2022-06-06 | 52.63 | $3.38 | 87360 |
| 2022-06-03 | 54.73 | $3.50 | 129855 |
| 2022-06-02 | 45.63 | $2.97 | 99487 |
| 2022-06-01 | 43.18 | $2.85 | 35264 |
| 2022-05-31 | 45.28 | $2.98 | 35535 |
| 2022-05-27 | 43.47 | $2.89 | 91749 |
| 2022-05-26 | 39.90 | $2.72 | 69281 |
| 2022-05-25 | 38.37 | $2.65 | 70605 |
| 2022-05-24 | 36.40 | $2.56 | 157763 |
| 2022-05-23 | 39.76 | $2.81 | 49864 |
| 2022-05-20 | 38.68 | $2.76 | 251698 |
| 2022-05-19 | 37.41 | $2.70 | 65726 |
| 2022-05-18 | 36.58 | $2.66 | 22952 |
| 2022-05-17 | 36.93 | $2.69 | 73796 |
| 2022-05-16 | 36.93 | $2.69 | 50221 |
| 2022-05-13 | 36.57 | $2.67 | 39185 |
| 2022-05-12 | 36.77 | $2.69 | 107671 |
| 2022-05-11 | 37.56 | $2.77 | 188004 |
| 2022-05-10 | 42.06 | $3.19 | 94537 |
| 2022-05-09 | 40.78 | $3.11 | 157524 |
| 2022-05-06 | 44.53 | $3.43 | 788095 |
| 2022-05-05 | 50.61 | $3.87 | 27666 |
| 2022-05-04 | 52.15 | $3.97 | 103755 |
| 2022-05-03 | 49.53 | $3.79 | 111206 |
| 2022-05-02 | 42.92 | $3.39 | 24609 |
| 2022-04-29 | 43.32 | $3.42 | 66010 |
| 2022-04-28 | 44.52 | $3.51 | 35748 |
| 2022-04-27 | 42.34 | $3.38 | 113366 |
| 2022-04-26 | 38.63 | $3.17 | 58207 |
| 2022-04-25 | 42.05 | $3.45 | 37353 |
| 2022-04-22 | 40.63 | $3.37 | 78241 |
| 2022-04-21 | 43.15 | $3.57 | 90698 |
| 2022-04-20 | 45.29 | $3.73 | 72311 |
| 2022-04-19 | 48.73 | $3.97 | 83609 |
| 2022-04-18 | 46.48 | $3.83 | 130218 |
| 2022-04-14 | 46.62 | $3.84 | 100875 |
| 2022-04-13 | 44.73 | $3.72 | 322435 |
| 2022-04-12 | 46.82 | $3.88 | 4.4M |
| 2022-04-11 | 51.24 | $4.19 | 52416 |
| 2022-04-08 | 51.69 | $4.22 | 66003 |
| 2022-04-07 | 47.94 | $3.96 | 60357 |
| 2022-04-06 | 51.13 | $4.18 | 27458 |
| 2022-04-05 | 54.74 | $4.41 | 53800 |
| 2022-04-04 | 57.25 | $4.56 | 89846 |
| 2022-04-01 | 53.32 | $4.27 | 130822 |
| 2022-03-31 | 50.65 | $4.09 | 120277 |
| 2022-03-30 | 50.65 | $4.09 | 51530 |
| 2022-03-29 | 50.94 | $4.11 | 102794 |
| 2022-03-28 | 48.84 | $3.96 | 42752 |
| 2022-03-25 | 52.25 | $4.20 | 93964 |
| 2022-03-24 | 57.49 | $4.53 | 47857 |
| 2022-03-23 | 56.86 | $4.48 | 55006 |
| 2022-03-22 | 55.24 | $4.35 | 60502 |
| 2022-03-21 | 47.29 | $3.80 | 26298 |
| 2022-03-18 | 47.29 | $3.80 | 35556 |
| 2022-03-17 | 44.87 | $3.65 | 71580 |
| 2022-03-16 | 36.61 | $3.20 | 100680 |
| 2022-03-15 | 38.43 | $3.35 | 74538 |
| 2022-03-14 | 37.44 | $3.30 | 29039 |
| 2022-03-11 | 38.74 | $3.41 | 37662 |
| 2022-03-10 | 39.57 | $3.48 | 30102 |
| 2022-03-09 | 39.57 | $3.48 | 53185 |
| 2022-03-08 | 33.51 | $3.15 | 178181 |
| 2022-03-07 | 35.68 | $3.36 | 27012 |
| 2022-03-04 | 38.36 | $3.60 | 34884 |
| 2022-03-03 | 41.72 | $3.87 | 40242 |
| 2022-03-02 | 42.11 | $3.90 | 51425 |
| 2022-03-01 | 41.77 | $3.88 | 41289 |
| 2022-02-28 | 38.47 | $3.69 | 43535 |
| 2022-02-25 | 32.12 | $3.36 | 40967 |
| 2022-02-24 | 33.30 | $3.48 | 33390 |
| 2022-02-23 | 33.30 | $3.48 | 59776 |
| 2022-02-22 | 36.56 | $3.80 | 18461 |
| 2022-02-18 | 36.00 | $3.77 | 63274 |
| 2022-02-17 | 39.76 | $4.11 | 37556 |
| 2022-02-16 | 41.45 | $4.25 | 27073 |
| 2022-02-15 | 40.24 | $4.18 | 27483 |
| 2022-02-14 | 39.90 | $4.16 | 18249 |
| 2022-02-11 | 39.74 | $4.15 | 42783 |
| 2022-02-10 | 39.59 | $4.14 | 97913 |
| 2022-02-09 | 42.81 | $4.45 | 14850 |
| 2022-02-08 | 39.65 | $4.24 | 72019 |
| 2022-02-07 | 42.98 | $4.55 | 26121 |
| 2022-02-04 | 44.00 | $4.64 | 38495 |
| 2022-02-03 | 42.71 | $4.55 | 112822 |
| 2022-02-02 | 40.54 | $4.40 | 40921 |
| 2022-02-01 | 43.13 | $4.65 | 88164 |
| 2022-01-31 | 32.49 | $4.00 | 82319 |
| 2022-01-28 | 31.17 | $3.93 | 36541 |
| 2022-01-27 | 26.91 | $3.71 | 52995 |
| 2022-01-26 | 30.59 | $4.16 | 26801 |
| 2022-01-25 | 32.17 | $4.33 | 43723 |
| 2022-01-24 | 25.98 | $4.04 | 92484 |
| 2022-01-21 | 28.82 | $4.37 | 40565 |
| 2022-01-20 | 30.66 | $4.56 | 63451 |
| 2022-01-19 | 31.46 | $4.64 | 42274 |
| 2022-01-18 | 31.75 | $4.67 | 67697 |
| 2022-01-14 | 31.85 | $4.68 | 64549 |
| 2022-01-13 | 33.56 | $4.86 | 27039 |
| 2022-01-12 | 34.64 | $4.97 | 64610 |
| 2022-01-11 | 34.73 | $4.98 | 76875 |
| 2022-01-10 | 35.97 | $5.11 | 60225 |
| 2022-01-07 | 37.95 | $5.31 | 32462 |
| 2022-01-06 | 39.50 | $5.46 | 62642 |
| 2022-01-05 | 40.87 | $5.59 | 159170 |
| 2022-01-04 | 39.17 | $5.48 | 27556 |
| 2022-01-03 | 38.56 | $5.44 | 27240 |
| 2021-12-31 | 38.42 | $5.43 | 38568 |
| 2021-12-30 | 36.55 | $5.30 | 91094 |
| 2021-12-29 | 36.55 | $5.30 | 57394 |
| 2021-12-28 | 37.33 | $5.40 | 95731 |
| 2021-12-27 | 39.86 | $5.71 | 97610 |
| 2021-12-23 | 39.67 | $5.70 | 77150 |
| 2021-12-22 | 41.01 | $5.86 | 16996 |
| 2021-12-21 | 39.24 | $5.71 | 32805 |
| 2021-12-20 | 36.46 | $5.48 | 50077 |
| 2021-12-17 | 39.60 | $5.90 | 81688 |
| 2021-12-16 | 36.90 | $5.68 | 57936 |
| 2021-12-15 | 36.53 | $5.65 | 85520 |
| 2021-12-14 | 35.82 | $5.59 | 26969 |
| 2021-12-13 | 36.67 | $5.72 | 63960 |
| 2021-12-10 | 38.53 | $6.00 | 22120 |
| 2021-12-09 | 38.42 | $5.99 | 30710 |
| 2021-12-08 | 39.79 | $6.20 | 28971 |
| 2021-12-07 | 41.33 | $6.43 | 57878 |
| 2021-12-06 | 36.03 | $5.91 | 89425 |
| 2021-12-03 | 40.06 | $6.52 | 113216 |
| 2021-12-02 | 41.73 | $6.75 | 95703 |
| 2021-12-01 | 43.93 | $7.04 | 97648 |
| 2021-11-30 | 45.49 | $7.24 | 78559 |
| 2021-11-29 | 48.63 | $7.62 | 43164 |
| 2021-11-26 | 50.63 | $7.85 | 31541 |
| 2021-11-24 | 52.51 | $8.06 | 36427 |
| 2021-11-23 | 50.17 | $7.78 | 65585 |
| 2021-11-22 | 53.67 | $8.17 | 61187 |
| 2021-11-19 | 54.60 | $8.27 | 111010 |
| 2021-11-18 | 59.37 | $8.76 | 120760 |
| 2021-11-17 | 64.64 | $9.24 | 118533 |
| 2021-11-16 | 64.45 | $9.21 | 163488 |
| 2021-11-15 | 60.11 | $8.56 | 762849 |
| 2021-11-12 | 57.77 | $8.25 | 210987 |
| 2021-11-11 | 50.98 | $7.48 | 70511 |
| 2021-11-10 | 55.02 | $7.85 | 351196 |
| 2021-11-09 | 47.81 | $7.17 | 77803 |
| 2021-11-08 | 52.77 | $7.59 | 51383 |
| 2021-11-05 | 55.37 | $7.79 | 30675 |
| 2021-11-04 | 53.74 | $7.64 | 44281 |
| 2021-11-03 | 55.14 | $7.75 | 174386 |
| 2021-11-02 | 46.77 | $7.05 | 15547 |
| 2021-11-01 | 46.64 | $7.04 | 8687 |
| 2021-10-29 | 45.59 | $6.96 | 14579 |
| 2021-10-28 | 47.82 | $7.16 | 28834 |
| 2021-10-27 | 45.81 | $7.00 | 9224 |
| 2021-10-26 | 47.67 | $7.17 | 25599 |
| 2021-10-25 | 45.31 | $6.98 | 24333 |
| 2021-10-22 | 44.30 | $6.90 | 27763 |
| 2021-10-21 | 46.75 | $7.14 | 37236 |
| 2021-10-20 | 42.74 | $6.82 | 34042 |
| 2021-10-19 | 43.62 | $6.91 | 16567 |
| 2021-10-18 | 41.60 | $6.75 | 60226 |
| 2021-10-15 | 43.35 | $6.94 | 70187 |
| 2021-10-14 | 40.06 | $6.68 | 17016 |
| 2021-10-13 | 39.29 | $6.62 | 10789 |
| 2021-10-12 | 40.45 | $6.76 | 26778 |
| 2021-10-11 | 37.84 | $6.55 | 42925 |
| 2021-10-08 | 41.81 | $7.03 | 30640 |
| 2021-10-07 | 39.55 | $6.85 | 23985 |
| 2021-10-06 | 40.30 | $6.94 | 32879 |
| 2021-10-05 | 42.05 | $7.15 | 21853 |
| 2021-10-04 | 42.30 | $7.18 | 17006 |
| 2021-10-01 | 44.04 | $7.39 | 31484 |
| 2021-09-30 | 44.49 | $7.45 | 69161 |
| 2021-09-29 | 46.18 | $7.65 | 21677 |
| 2021-09-28 | 47.01 | $7.75 | 50299 |
| 2021-09-27 | 46.92 | $7.74 | 44984 |
| 2021-09-24 | 44.11 | $7.43 | 32446 |
| 2021-09-23 | 44.26 | $7.45 | 39212 |
| 2021-09-22 | 45.97 | $7.69 | 29305 |
| 2021-09-21 | 43.91 | $7.45 | 22406 |
| 2021-09-20 | 39.94 | $7.01 | 164156 |
| 2021-09-17 | 46.55 | $7.94 | 53986 |
| 2021-09-16 | 41.40 | $7.42 | 24755 |
| 2021-09-15 | 45.84 | $7.97 | 50904 |
| 2021-09-14 | 42.08 | $7.62 | 117248 |
| 2021-09-13 | 50.21 | $8.48 | 93352 |
| 2021-09-10 | 56.89 | $9.03 | 135154 |
| 2021-09-09 | 56.79 | $9.02 | 457004 |
| 2021-09-08 | 63.30 | $9.49 | 6.4M |
| 2021-09-07 | 41.90 | $7.90 | 25967 |
| 2021-09-03 | 38.92 | $7.76 | 8864 |
| 2021-09-02 | 41.68 | $7.95 | 9249 |
| 2021-09-01 | 39.09 | $7.83 | 42558 |
| 2021-08-31 | 38.44 | $7.80 | 16711 |
| 2021-08-30 | 39.10 | $7.85 | 31414 |
| 2021-08-27 | 37.68 | $7.78 | 1773 |
| 2021-08-26 | 38.53 | $7.85 | 6633 |
| 2021-08-25 | 39.88 | $7.96 | 19748 |
| 2021-08-24 | 40.25 | $7.99 | 17410 |
| 2021-08-23 | 38.65 | $7.90 | 36450 |
| 2021-08-20 | 39.43 | $7.97 | 74322 |
| 2021-08-19 | 33.20 | $7.63 | 16107 |
| 2021-08-18 | 34.85 | $7.80 | 63189 |
| 2021-08-17 | 36.92 | $7.99 | 18811 |
| 2021-08-16 | 32.44 | $7.76 | 32804 |
| 2021-08-13 | 34.89 | $8.00 | 38503 |
| 2021-08-12 | 28.93 | $7.72 | 22360 |
| 2021-08-11 | 29.66 | $7.80 | 14908 |
| 2021-08-10 | 31.58 | $8.00 | 10943 |
| 2021-08-09 | 29.41 | $7.90 | 12777 |
| 2021-08-06 | 30.32 | $8.00 | 20224 |
| 2021-08-05 | 30.32 | $8.00 | 6780 |
| 2021-08-04 | 30.32 | $8.00 | 7503 |
| 2021-08-03 | 30.32 | $8.00 | 5188 |
| 2021-08-02 | 30.71 | $8.05 | 25331 |
| 2021-07-30 | 29.86 | $8.00 | 32104 |
| 2021-07-29 | 31.32 | $8.20 | 14549 |
| 2021-07-28 | 32.07 | $8.30 | 13597 |
| 2021-07-27 | 32.07 | $8.30 | 48305 |
| 2021-07-26 | 36.36 | $8.85 | 10457 |
| 2021-07-23 | 37.67 | $9.00 | 4085 |
| 2021-07-22 | 39.01 | $9.15 | 1781 |
| 2021-07-21 | 39.09 | $9.16 | 2388 |
| 2021-07-20 | 39.42 | $9.20 | 12994 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.54
2026-07-17
Close Price
$1.71
Vol: 503233
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.54 | $1.71 | 503233 |
| 2026-07-16 | -89.23 | $1.66 | 845830 |
| 2026-07-15 | -86.15 | $1.68 | 995530 |
| 2026-07-14 | -98.25 | $1.68 | 1.5M |
| 2026-07-13 | -80.00 | $1.76 | 997400 |
| 2026-07-10 | -68.75 | $1.80 | 610322 |
| 2026-07-09 | -65.63 | $1.82 | 589400 |
| 2026-07-08 | -66.18 | $1.79 | 591154 |
| 2026-07-07 | -63.24 | $1.81 | 743500 |
| 2026-07-06 | -63.24 | $1.81 | 621900 |
| 2026-07-02 | -48.53 | $1.91 | 769122 |
| 2026-07-01 | -36.76 | $1.99 | 1.5M |
| 2026-06-30 | -30.88 | $2.03 | 3.8M |
| 2026-06-29 | -10.64 | $1.98 | 12.5M |
| 2026-06-26 | -60.42 | $1.75 | 550500 |
| 2026-06-25 | -67.35 | $1.72 | 284018 |
| 2026-06-24 | -63.27 | $1.74 | 272200 |
| 2026-06-23 | -57.14 | $1.77 | 378818 |
| 2026-06-22 | -40.82 | $1.85 | 798213 |
| 2026-06-18 | -34.69 | $1.88 | 503933 |
| 2026-06-17 | -55.10 | $1.78 | 381736 |
| 2026-06-16 | -50.00 | $1.79 | 601118 |
| 2026-06-15 | -57.69 | $1.75 | 447150 |
| 2026-06-12 | -71.15 | $1.68 | 482900 |
| 2026-06-11 | -69.23 | $1.69 | 534000 |
| 2026-06-10 | -78.85 | $1.64 | 362500 |
| 2026-06-09 | -76.92 | $1.65 | 1.3M |
| 2026-06-08 | -69.23 | $1.69 | 545631 |
| 2026-06-05 | -67.31 | $1.70 | 616705 |
| 2026-06-04 | -36.54 | $1.86 | 369400 |
| 2026-06-03 | -50.00 | $1.79 | 374800 |
| 2026-06-02 | -42.31 | $1.83 | 887893 |
| 2026-06-01 | -17.31 | $1.96 | 1.2M |
| 2026-05-29 | -19.23 | $1.95 | 868794 |
| 2026-05-28 | -5.77 | $2.02 | 1.6M |
| 2026-05-27 | -42.86 | $1.77 | 697781 |
| 2026-05-26 | -34.09 | $1.82 | 1.2M |
| 2026-05-22 | -48.98 | $1.78 | 413147 |
| 2026-05-21 | -57.69 | $1.75 | 544500 |
| 2026-05-20 | -76.92 | $1.65 | 512100 |
| 2026-05-19 | -90.16 | $1.59 | 723500 |
| 2026-05-18 | -95.00 | $1.62 | 1.0M |
| 2026-05-15 | -91.67 | $1.75 | 603231 |
| 2026-05-14 | -77.55 | $1.82 | 447107 |
| 2026-05-13 | -85.71 | $1.78 | 310265 |
| 2026-05-12 | -81.63 | $1.80 | 358738 |
| 2026-05-11 | -77.55 | $1.82 | 537300 |
| 2026-05-08 | -77.55 | $1.82 | 337981 |
| 2026-05-07 | -67.35 | $1.87 | 347100 |
| 2026-05-06 | -59.18 | $1.91 | 434041 |
| 2026-05-05 | -67.35 | $1.87 | 467900 |
| 2026-05-04 | -61.22 | $1.90 | 561105 |
| 2026-05-01 | -65.31 | $1.88 | 424116 |
| 2026-04-30 | -63.27 | $1.89 | 476600 |
| 2026-04-29 | -89.80 | $1.76 | 919714 |
| 2026-04-28 | -72.92 | $1.85 | 456644 |
| 2026-04-27 | -52.08 | $1.95 | 495327 |
| 2026-04-24 | -47.92 | $1.97 | 664735 |
| 2026-04-23 | -64.58 | $1.89 | 583763 |
| 2026-04-22 | -33.33 | $2.04 | 337900 |
| 2026-04-21 | -22.92 | $2.09 | 457809 |
| 2026-04-20 | -16.67 | $2.12 | 524992 |
| 2026-04-17 | -14.58 | $2.13 | 681700 |
| 2026-04-16 | -23.26 | $2.05 | 453900 |
| 2026-04-15 | -49.40 | $2.14 | 788131 |
| 2026-04-14 | -82.65 | $1.89 | 641500 |
| 2026-04-13 | -84.69 | $1.87 | 686200 |
| 2026-04-10 | -93.04 | $1.80 | 411100 |
| 2026-04-09 | -89.74 | $1.84 | 342400 |
| 2026-04-08 | -93.28 | $1.80 | 610600 |
| 2026-04-07 | -89.52 | $1.85 | 688400 |
| 2026-04-06 | -90.30 | $1.86 | 521200 |
| 2026-04-02 | -91.04 | $1.85 | 522941 |
| 2026-04-01 | -84.33 | $1.94 | 574732 |
| 2026-03-31 | -84.33 | $1.94 | 361000 |
| 2026-03-30 | -94.78 | $1.80 | 488676 |
| 2026-03-27 | -93.94 | $1.83 | 890931 |
| 2026-03-26 | -92.19 | $1.89 | 486708 |
| 2026-03-25 | -86.72 | $1.96 | 423756 |
| 2026-03-24 | -94.53 | $1.86 | 563521 |
| 2026-03-23 | -96.72 | $1.89 | 811606 |
| 2026-03-20 | -91.80 | $1.95 | 760700 |
| 2026-03-19 | -95.90 | $1.90 | 702200 |
| 2026-03-18 | -88.19 | $1.95 | 3.1M |
| 2026-03-17 | -34.88 | $2.62 | 732039 |
| 2026-03-16 | -42.64 | $2.52 | 566329 |
| 2026-03-13 | -48.12 | $2.43 | 1.3M |
| 2026-03-12 | -22.86 | $2.75 | 637121 |
| 2026-03-11 | -16.43 | $2.84 | 688093 |
| 2026-03-10 | -17.14 | $2.83 | 773363 |
| 2026-03-09 | -10.00 | $2.93 | 1.1M |
| 2026-03-06 | -1.39 | $3.05 | 1.5M |
| 2026-03-05 | -23.73 | $2.51 | 628400 |
| 2026-03-04 | -18.64 | $2.57 | 501342 |
| 2026-03-03 | -13.56 | $2.63 | 374211 |
| 2026-03-02 | -6.78 | $2.71 | 592111 |
| 2026-02-27 | -15.25 | $2.61 | 502000 |
| 2026-02-26 | -26.27 | $2.48 | 465800 |
| 2026-02-25 | -22.88 | $2.52 | 1.1M |
| 2026-02-24 | -4.24 | $2.74 | 3.1M |
| 2026-02-23 | -4.00 | $2.09 | 593054 |
| 2026-02-20 | -37.74 | $1.94 | 464900 |
| 2026-02-19 | -47.17 | $1.89 | 337300 |
| 2026-02-18 | -58.49 | $1.83 | 673825 |
| 2026-02-17 | -62.26 | $1.81 | 515843 |
| 2026-02-13 | -62.26 | $1.81 | 658904 |
| 2026-02-12 | -80.65 | $1.73 | 345236 |
| 2026-02-11 | -80.00 | $1.74 | 294317 |
| 2026-02-10 | -73.85 | $1.78 | 486817 |
| 2026-02-09 | -73.91 | $1.79 | 306941 |
| 2026-02-06 | -84.44 | $1.75 | 692400 |
| 2026-02-05 | -98.91 | $1.62 | 930998 |
| 2026-02-04 | -95.00 | $1.76 | 531237 |
| 2026-02-03 | -93.62 | $1.81 | 544400 |
| 2026-02-02 | -98.03 | $1.78 | 387300 |
| 2026-01-30 | -96.75 | $1.80 | 511611 |
| 2026-01-29 | -88.96 | $1.92 | 496965 |
| 2026-01-28 | -86.36 | $1.96 | 519638 |
| 2026-01-27 | -80.25 | $2.06 | 370400 |
| 2026-01-26 | -87.26 | $1.95 | 847940 |
| 2026-01-23 | -81.01 | $2.05 | 619800 |
| 2026-01-22 | -80.59 | $2.08 | 708300 |
| 2026-01-21 | -87.06 | $1.97 | 957912 |
| 2026-01-20 | -85.88 | $1.99 | 1.1M |
| 2026-01-16 | -97.84 | $1.81 | 1.9M |
| 2026-01-15 | -99.55 | $1.88 | 1.9M |
| 2026-01-14 | -92.52 | $2.20 | 526640 |
| 2026-01-13 | -91.52 | $2.23 | 843100 |
| 2026-01-12 | -95.58 | $2.14 | 1.9M |
| 2026-01-09 | -92.27 | $2.31 | 1.2M |
| 2026-01-08 | -86.36 | $2.44 | 833700 |
| 2026-01-07 | -87.73 | $2.41 | 1.5M |
| 2026-01-06 | -81.36 | $2.55 | 3.2M |
| 2026-01-05 | -62.27 | $2.97 | 1.2M |
| 2026-01-02 | -52.73 | $3.18 | 560400 |
| 2025-12-31 | -50.91 | $3.22 | 688310 |
| 2025-12-30 | -58.64 | $3.05 | 891400 |
| 2025-12-29 | -53.64 | $3.16 | 905820 |
| 2025-12-26 | -54.09 | $3.15 | 576310 |
| 2025-12-24 | -50.91 | $3.22 | 793236 |
| 2025-12-23 | -57.27 | $3.08 | 1.2M |
| 2025-12-22 | -52.27 | $3.19 | 2.9M |
| 2025-12-19 | -66.36 | $2.88 | 12.6M |
| 2025-12-18 | -95.00 | $2.25 | 6.8M |
| 2025-12-17 | -16.67 | $4.05 | 1.3M |
| 2025-12-16 | -27.59 | $3.86 | 1.3M |
| 2025-12-15 | -22.41 | $3.95 | 1.6M |
| 2025-12-12 | -11.49 | $4.14 | 1.9M |
| 2025-12-11 | -12.71 | $4.11 | 1.4M |
| 2025-12-10 | -2.37 | $4.18 | 829534 |
| 2025-12-09 | -8.11 | $4.05 | 1.4M |
| 2025-12-08 | -8.72 | $3.99 | 2.0M |
| 2025-12-05 | -6.02 | $3.85 | 2.5M |
| 2025-12-04 | -8.11 | $3.50 | 879333 |
| 2025-12-03 | -16.75 | $3.32 | 981433 |
| 2025-12-02 | -29.65 | $3.06 | 672829 |
| 2025-12-01 | -20.60 | $3.24 | 1.1M |
| 2025-11-28 | -7.54 | $3.50 | 1.4M |
| 2025-11-26 | -14.94 | $3.14 | 1.9M |
| 2025-11-25 | -10.00 | $2.92 | 447002 |
| 2025-11-24 | -16.43 | $2.83 | 643600 |
| 2025-11-21 | -28.57 | $2.66 | 971300 |
| 2025-11-20 | -15.00 | $2.85 | 1.5M |
| 2025-11-19 | -22.14 | $2.75 | 539800 |
| 2025-11-18 | -15.00 | $2.85 | 1.0M |
| 2025-11-17 | -17.14 | $2.82 | 469634 |
| 2025-11-14 | -16.43 | $2.83 | 1.2M |
| 2025-11-13 | -2.92 | $2.99 | 2.0M |
| 2025-11-12 | -5.84 | $2.95 | 3.6M |
| 2025-11-11 | 0.00 | $2.68 | 1.4M |
| 2025-11-10 | -5.68 | $2.49 | 3.2M |
| 2025-11-07 | -34.78 | $1.96 | 855042 |
| 2025-11-06 | -48.94 | $1.90 | 594600 |
| 2025-11-05 | -63.27 | $1.84 | 777648 |
| 2025-11-04 | -100.00 | $1.66 | 983600 |
| 2025-11-03 | -83.61 | $1.84 | 888600 |
| 2025-10-31 | -66.67 | $1.96 | 1.1M |
| 2025-10-30 | -96.97 | $1.76 | 389007 |
| 2025-10-29 | -87.88 | $1.82 | 498134 |
| 2025-10-28 | -72.73 | $1.92 | 844900 |
| 2025-10-27 | -68.18 | $1.95 | 331915 |
| 2025-10-24 | -63.64 | $1.98 | 441000 |
| 2025-10-23 | -60.56 | $1.97 | 440645 |
| 2025-10-22 | -54.17 | $2.01 | 908400 |
| 2025-10-21 | -41.67 | $2.10 | 1.2M |
| 2025-10-20 | -66.67 | $1.92 | 459059 |
| 2025-10-17 | -63.10 | $1.87 | 671200 |
| 2025-10-16 | -70.24 | $1.81 | 715200 |
| 2025-10-15 | -63.10 | $1.87 | 1.0M |
| 2025-10-14 | -42.86 | $2.04 | 933200 |
| 2025-10-13 | -59.52 | $1.90 | 510287 |
| 2025-10-10 | -51.19 | $1.97 | 1.1M |
| 2025-10-09 | -38.10 | $2.08 | 901140 |
| 2025-10-08 | -39.29 | $2.07 | 907930 |
| 2025-10-07 | -45.24 | $2.02 | 2.3M |
| 2025-10-06 | -21.43 | $2.22 | 3.0M |
| 2025-10-03 | -5.26 | $1.92 | 645000 |
| 2025-10-02 | -21.05 | $1.86 | 711900 |
| 2025-10-01 | -32.50 | $1.82 | 411531 |
| 2025-09-30 | -56.00 | $1.77 | 924369 |
| 2025-09-29 | -48.00 | $1.81 | 595995 |
| 2025-09-26 | -52.00 | $1.79 | 459300 |
| 2025-09-25 | -64.00 | $1.73 | 277800 |
| 2025-09-24 | -62.00 | $1.74 | 579379 |
| 2025-09-23 | -60.00 | $1.75 | 654700 |
| 2025-09-22 | -63.46 | $1.74 | 864594 |
| 2025-09-19 | -94.23 | $1.58 | 804400 |
| 2025-09-18 | -71.15 | $1.70 | 986041 |
| 2025-09-17 | -94.23 | $1.58 | 414300 |
| 2025-09-16 | -84.62 | $1.63 | 548000 |
| 2025-09-15 | -82.69 | $1.64 | 506800 |
| 2025-09-12 | -75.41 | $1.66 | 508818 |
| 2025-09-11 | -64.52 | $1.72 | 646338 |
| 2025-09-10 | -60.94 | $1.73 | 299300 |
| 2025-09-09 | -62.12 | $1.71 | 483119 |
| 2025-09-08 | -55.22 | $1.75 | 769525 |
| 2025-09-05 | -53.73 | $1.76 | 502534 |
| 2025-09-04 | -56.72 | $1.74 | 2.2M |
| 2025-09-03 | -29.85 | $1.92 | 483951 |
| 2025-09-02 | -30.43 | $1.91 | 667361 |
| 2025-08-29 | -18.31 | $1.99 | 599900 |
| 2025-08-28 | -33.80 | $1.88 | 184500 |
| 2025-08-27 | -36.62 | $1.86 | 378207 |
| 2025-08-26 | -28.17 | $1.92 | 132444 |
| 2025-08-25 | -39.44 | $1.84 | 740930 |
| 2025-08-22 | -21.13 | $1.97 | 471037 |
| 2025-08-21 | -43.66 | $1.81 | 137761 |
| 2025-08-20 | -54.93 | $1.73 | 198221 |
| 2025-08-19 | -60.56 | $1.69 | 207500 |
| 2025-08-18 | -49.30 | $1.77 | 877609 |
| 2025-08-15 | -54.93 | $1.73 | 1.8M |
| 2025-08-14 | -73.47 | $1.54 | 104597 |
| 2025-08-13 | -71.43 | $1.55 | 247500 |
| 2025-08-12 | -75.51 | $1.53 | 224700 |
| 2025-08-11 | -89.80 | $1.46 | 266773 |
| 2025-08-08 | -86.54 | $1.48 | 133360 |
| 2025-08-07 | -84.62 | $1.49 | 285500 |
| 2025-08-06 | -73.08 | $1.55 | 266207 |
| 2025-08-05 | -50.00 | $1.67 | 366600 |
| 2025-08-04 | -88.46 | $1.47 | 171202 |
| 2025-08-01 | -94.23 | $1.44 | 246306 |
| 2025-07-31 | -94.00 | $1.46 | 337900 |
| 2025-07-30 | -91.49 | $1.50 | 341092 |
| 2025-07-29 | -90.00 | $1.57 | 187000 |
| 2025-07-28 | -79.55 | $1.62 | 162500 |
| 2025-07-25 | -67.35 | $1.69 | 63727 |
| 2025-07-24 | -70.59 | $1.68 | 134884 |
| 2025-07-23 | -70.59 | $1.68 | 178927 |
| 2025-07-22 | -82.35 | $1.62 | 371744 |
| 2025-07-21 | -90.20 | $1.58 | 250414 |
| 2025-07-18 | -88.24 | $1.59 | 209997 |
| 2025-07-17 | -84.31 | $1.61 | 195630 |
| 2025-07-16 | -82.35 | $1.62 | 937011 |
| 2025-07-15 | -69.39 | $1.70 | 438913 |
| 2025-07-14 | -36.73 | $1.86 | 389921 |
| 2025-07-11 | -63.27 | $1.73 | 238100 |
| 2025-07-10 | -55.10 | $1.77 | 320627 |
| 2025-07-09 | -55.10 | $1.77 | 139143 |
| 2025-07-08 | -73.47 | $1.68 | 246446 |
| 2025-07-07 | -89.80 | $1.60 | 133628 |
| 2025-07-03 | -73.08 | $1.69 | 244400 |
| 2025-07-02 | -82.69 | $1.64 | 302349 |
| 2025-07-01 | -98.08 | $1.57 | 599981 |
| 2025-06-30 | -60.87 | $1.80 | 411717 |
| 2025-06-27 | -23.91 | $1.97 | 283000 |
| 2025-06-26 | -19.57 | $1.99 | 377611 |
| 2025-06-25 | -28.26 | $1.95 | 329075 |
| 2025-06-24 | -63.04 | $1.79 | 185000 |
| 2025-06-23 | -84.78 | $1.69 | 313127 |
| 2025-06-20 | -67.39 | $1.77 | 784231 |
| 2025-06-18 | -69.05 | $1.79 | 356601 |
| 2025-06-17 | -88.10 | $1.71 | 292800 |
| 2025-06-16 | -80.95 | $1.74 | 111710 |
| 2025-06-13 | -83.33 | $1.73 | 221100 |
| 2025-06-12 | -82.35 | $1.80 | 214600 |
| 2025-06-11 | -85.29 | $1.79 | 491431 |
| 2025-06-10 | -55.88 | $1.89 | 271900 |
| 2025-06-09 | -50.00 | $1.91 | 208800 |
| 2025-06-06 | -47.06 | $1.92 | 222826 |
| 2025-06-05 | -55.88 | $1.89 | 265900 |
| 2025-06-04 | -26.47 | $1.99 | 194133 |
| 2025-06-03 | -20.59 | $2.01 | 382400 |
| 2025-06-02 | -55.81 | $1.93 | 150400 |
| 2025-05-30 | -94.34 | $1.77 | 122318 |
| 2025-05-29 | -88.68 | $1.80 | 82119 |
| 2025-05-28 | -88.68 | $1.80 | 215800 |
| 2025-05-27 | -94.34 | $1.77 | 157100 |
| 2025-05-23 | -88.68 | $1.80 | 76500 |
| 2025-05-22 | -88.68 | $1.80 | 124100 |
| 2025-05-21 | -86.79 | $1.81 | 225900 |
| 2025-05-20 | -67.92 | $1.91 | 173348 |
| 2025-05-19 | -56.36 | $1.96 | 251447 |
| 2025-05-16 | -43.33 | $2.01 | 472300 |
| 2025-05-15 | -76.67 | $1.81 | 360737 |
| 2025-05-14 | -65.08 | $1.86 | 431700 |
| 2025-05-13 | -53.97 | $1.93 | 137615 |
| 2025-05-12 | -55.56 | $1.92 | 229000 |
| 2025-05-09 | -45.21 | $1.94 | 94601 |
| 2025-05-08 | -32.43 | $2.03 | 220739 |
| 2025-05-07 | -40.51 | $1.95 | 163640 |
| 2025-05-06 | -48.10 | $1.89 | 328958 |
| 2025-05-05 | -30.38 | $2.03 | 257500 |
| 2025-05-02 | -26.58 | $2.06 | 398700 |
| 2025-05-01 | -9.09 | $2.18 | 929500 |
| 2025-04-30 | -6.56 | $2.05 | 599186 |
| 2025-04-29 | -21.57 | $1.88 | 441000 |
| 2025-04-28 | -15.69 | $1.91 | 310804 |
| 2025-04-25 | -32.26 | $1.90 | 247931 |
| 2025-04-24 | -38.46 | $1.88 | 188348 |
| 2025-04-23 | -53.16 | $1.85 | 287114 |
| 2025-04-22 | -61.05 | $1.85 | 206520 |
| 2025-04-21 | -72.63 | $1.74 | 205550 |
| 2025-04-17 | -66.32 | $1.80 | 149600 |
| 2025-04-16 | -72.92 | $1.74 | 176909 |
| 2025-04-15 | -69.52 | $1.80 | 193600 |
| 2025-04-14 | -62.86 | $1.87 | 497623 |
| 2025-04-11 | -80.95 | $1.68 | 317741 |
| 2025-04-10 | -90.48 | $1.58 | 191940 |
| 2025-04-09 | -83.81 | $1.65 | 330225 |
| 2025-04-08 | -97.94 | $1.58 | 238005 |
| 2025-04-07 | -90.72 | $1.65 | 326398 |
| 2025-04-04 | -90.72 | $1.65 | 455300 |
| 2025-04-03 | -93.67 | $1.79 | 208004 |
| 2025-04-02 | -84.21 | $1.89 | 270500 |
| 2025-04-01 | -72.73 | $1.81 | 303800 |
| 2025-03-31 | -62.63 | $1.91 | 247800 |
| 2025-03-28 | -64.65 | $1.89 | 405530 |
| 2025-03-27 | -46.46 | $2.07 | 159144 |
| 2025-03-26 | -44.44 | $2.09 | 322358 |
| 2025-03-25 | -25.25 | $2.28 | 138526 |
| 2025-03-24 | -21.21 | $2.32 | 196809 |
| 2025-03-21 | -19.19 | $2.34 | 126200 |
| 2025-03-20 | -29.25 | $2.29 | 330835 |
| 2025-03-19 | -12.26 | $2.47 | 301000 |
| 2025-03-18 | -23.64 | $2.38 | 193620 |
| 2025-03-17 | -32.28 | $2.40 | 643864 |
| 2025-03-14 | -55.12 | $2.11 | 333506 |
| 2025-03-13 | -48.03 | $2.20 | 246017 |
| 2025-03-12 | -55.12 | $2.11 | 169514 |
| 2025-03-11 | -67.72 | $1.95 | 162500 |
| 2025-03-10 | -74.80 | $1.86 | 245600 |
| 2025-03-07 | -73.23 | $1.88 | 127820 |
| 2025-03-06 | -79.53 | $1.80 | 114600 |
| 2025-03-05 | -75.59 | $1.85 | 310428 |
| 2025-03-04 | -76.32 | $1.94 | 368422 |
| 2025-03-03 | -88.66 | $1.95 | 201900 |
| 2025-02-28 | -70.10 | $2.13 | 109558 |
| 2025-02-27 | -93.81 | $1.90 | 258640 |
| 2025-02-26 | -83.51 | $2.00 | 238828 |
| 2025-02-25 | -91.75 | $1.92 | 496927 |
| 2025-02-24 | -85.88 | $2.08 | 472217 |
| 2025-02-21 | -63.53 | $2.27 | 175800 |
| 2025-02-20 | -55.29 | $2.34 | 320127 |
| 2025-02-19 | -45.88 | $2.42 | 168669 |
| 2025-02-18 | -35.29 | $2.51 | 350425 |
| 2025-02-14 | -6.10 | $2.73 | 257120 |
| 2025-02-13 | -24.05 | $2.56 | 121300 |
| 2025-02-12 | -30.38 | $2.51 | 116100 |
| 2025-02-11 | -43.04 | $2.41 | 130000 |
| 2025-02-10 | -30.38 | $2.51 | 200700 |
| 2025-02-07 | -17.72 | $2.61 | 357456 |
| 2025-02-06 | -8.11 | $2.64 | 490724 |
| 2025-02-05 | -11.11 | $2.44 | 255822 |
| 2025-02-04 | -56.14 | $2.21 | 109500 |
| 2025-02-03 | -64.91 | $2.16 | 248920 |
| 2025-01-31 | -75.36 | $2.13 | 112407 |
| 2025-01-30 | -65.22 | $2.20 | 266100 |
| 2025-01-29 | -69.14 | $2.09 | 192100 |
| 2025-01-28 | -51.82 | $2.08 | 111600 |
| 2025-01-27 | -46.36 | $2.14 | 317025 |
| 2025-01-24 | -40.54 | $2.20 | 71013 |
| 2025-01-23 | -37.84 | $2.23 | 208800 |
| 2025-01-22 | -45.22 | $2.13 | 119800 |
| 2025-01-21 | -40.87 | $2.18 | 134278 |
| 2025-01-17 | -32.17 | $2.28 | 272752 |
| 2025-01-16 | -24.35 | $2.37 | 108500 |
| 2025-01-15 | -44.35 | $2.14 | 88800 |
| 2025-01-14 | -49.57 | $2.08 | 87645 |
| 2025-01-13 | -40.00 | $2.19 | 137506 |
| 2025-01-10 | -30.43 | $2.30 | 235900 |
| 2025-01-08 | -18.26 | $2.44 | 262588 |
| 2025-01-07 | -33.04 | $2.27 | 208380 |
| 2025-01-06 | -18.26 | $2.44 | 183339 |
| 2025-01-03 | -19.13 | $2.43 | 360031 |
| 2025-01-02 | -28.70 | $2.32 | 675068 |
| 2024-12-31 | -16.46 | $2.16 | 443300 |
| 2024-12-30 | -1.45 | $2.18 | 531300 |
| 2024-12-27 | -31.58 | $1.76 | 559830 |
| 2024-12-26 | -73.68 | $1.60 | 188400 |
| 2024-12-24 | -76.32 | $1.59 | 111400 |
| 2024-12-23 | -82.50 | $1.57 | 116348 |
| 2024-12-20 | -85.00 | $1.56 | 150800 |
| 2024-12-19 | -82.50 | $1.57 | 230300 |
| 2024-12-18 | -90.00 | $1.54 | 344500 |
| 2024-12-17 | -64.71 | $1.68 | 108908 |
| 2024-12-16 | -77.27 | $1.66 | 121000 |
| 2024-12-13 | -84.09 | $1.63 | 182222 |
| 2024-12-12 | -76.60 | $1.67 | 92931 |
| 2024-12-11 | -68.25 | $1.76 | 157208 |
| 2024-12-10 | -77.78 | $1.70 | 91700 |
| 2024-12-09 | -60.87 | $1.83 | 141421 |
| 2024-12-06 | -68.06 | $1.79 | 226015 |
| 2024-12-05 | -80.77 | $1.71 | 241700 |
| 2024-12-04 | -64.10 | $1.84 | 524700 |
| 2024-12-03 | -96.15 | $1.59 | 356900 |
| 2024-12-02 | -77.11 | $1.75 | 333291 |
| 2024-11-29 | -69.70 | $1.86 | 213516 |
| 2024-11-27 | -82.00 | $1.74 | 258523 |
| 2024-11-26 | -83.33 | $1.73 | 76788 |
| 2024-11-25 | -76.58 | $1.82 | 239500 |
| 2024-11-22 | -86.55 | $1.72 | 205127 |
| 2024-11-21 | -94.96 | $1.62 | 194627 |
| 2024-11-20 | -95.61 | $1.66 | 141972 |
| 2024-11-19 | -92.31 | $1.72 | 190383 |
| 2024-11-18 | -94.92 | $1.69 | 407500 |
| 2024-11-15 | -82.20 | $1.85 | 451000 |
| 2024-11-14 | -91.27 | $1.75 | 438485 |
| 2024-11-13 | -92.80 | $2.03 | 223740 |
| 2024-11-12 | -94.87 | $2.08 | 192400 |
| 2024-11-11 | -87.18 | $2.17 | 198019 |
| 2024-11-08 | -82.91 | $2.22 | 156005 |
| 2024-11-07 | -76.80 | $2.23 | 165108 |
| 2024-11-06 | -71.88 | $2.27 | 224200 |
| 2024-11-05 | -75.19 | $2.22 | 192000 |
| 2024-11-04 | -84.85 | $2.07 | 398533 |
| 2024-11-01 | -63.97 | $2.32 | 351319 |
| 2024-10-31 | -46.62 | $2.50 | 479025 |
| 2024-10-30 | -62.73 | $2.18 | 500180 |
| 2024-10-29 | -38.51 | $2.57 | 359437 |
| 2024-10-28 | -32.73 | $2.65 | 140503 |
| 2024-10-25 | -32.73 | $2.65 | 259100 |
| 2024-10-24 | -30.91 | $2.68 | 239700 |
| 2024-10-23 | -30.91 | $2.68 | 219552 |
| 2024-10-22 | -30.30 | $2.69 | 230135 |
| 2024-10-21 | -24.24 | $2.79 | 218233 |
| 2024-10-18 | -28.16 | $2.70 | 424800 |
| 2024-10-17 | -23.86 | $2.77 | 775979 |
| 2024-10-16 | -12.87 | $2.92 | 1.2M |
| 2024-10-15 | -10.34 | $2.40 | 683821 |
| 2024-10-14 | -1.00 | $2.35 | 583647 |
| 2024-10-11 | -11.25 | $2.07 | 195201 |
| 2024-10-10 | -23.75 | $1.97 | 177400 |
| 2024-10-09 | -15.00 | $2.04 | 235029 |
| 2024-10-08 | -21.69 | $1.98 | 296600 |
| 2024-10-07 | -0.99 | $2.13 | 598200 |
| 2024-10-04 | -18.00 | $1.82 | 304800 |
| 2024-10-03 | -28.00 | $1.72 | 286500 |
| 2024-10-02 | -36.00 | $1.64 | 144729 |
| 2024-10-01 | -36.00 | $1.64 | 400900 |
| 2024-09-30 | -20.95 | $1.78 | 610153 |
| 2024-09-27 | -0.95 | $1.99 | 622834 |
| 2024-09-26 | 0.00 | $1.85 | 404100 |
| 2024-09-25 | -7.78 | $1.78 | 599232 |
| 2024-09-24 | -19.28 | $1.62 | 241853 |
| 2024-09-23 | -27.71 | $1.55 | 314412 |
| 2024-09-20 | -21.31 | $1.43 | 385100 |
| 2024-09-19 | -9.84 | $1.50 | 174603 |
| 2024-09-18 | -13.11 | $1.48 | 237841 |
| 2024-09-17 | -9.84 | $1.50 | 201261 |
| 2024-09-16 | -13.11 | $1.48 | 167430 |
| 2024-09-13 | -14.75 | $1.47 | 123836 |
| 2024-09-12 | -14.75 | $1.47 | 144000 |
| 2024-09-11 | -11.48 | $1.49 | 647166 |
| 2024-09-10 | -41.54 | $1.27 | 419000 |
| 2024-09-09 | -58.46 | $1.16 | 294900 |
| 2024-09-06 | -75.38 | $1.05 | 246642 |
| 2024-09-05 | -69.23 | $1.09 | 105209 |
| 2024-09-04 | -76.92 | $1.04 | 142800 |
| 2024-09-03 | -76.92 | $1.04 | 330600 |
| 2024-08-30 | -69.23 | $1.09 | 556331 |
| 2024-08-29 | -72.31 | $1.07 | 4.5M |
| 2024-08-28 | -30.77 | $1.34 | 111400 |
| 2024-08-27 | -35.38 | $1.31 | 95877 |
| 2024-08-26 | -29.23 | $1.35 | 123615 |
| 2024-08-23 | -38.46 | $1.29 | 153705 |
| 2024-08-22 | -35.38 | $1.31 | 109338 |
| 2024-08-21 | -29.23 | $1.35 | 207228 |
| 2024-08-20 | -27.69 | $1.36 | 327500 |
| 2024-08-19 | -12.31 | $1.46 | 798600 |
| 2024-08-16 | -14.00 | $1.32 | 443900 |
| 2024-08-15 | -8.11 | $1.23 | 393831 |
| 2024-08-14 | -42.50 | $1.12 | 593895 |
| 2024-08-13 | -89.28 | $0.94 | 587931 |
| 2024-08-12 | -95.38 | $0.94 | 271619 |
| 2024-08-09 | -86.36 | $0.98 | 184100 |
| 2024-08-08 | -90.00 | $0.97 | 243000 |
| 2024-08-07 | -93.23 | $0.95 | 60120 |
| 2024-08-06 | -83.33 | $1.00 | 215600 |
| 2024-08-05 | -87.75 | $0.98 | 176000 |
| 2024-08-02 | -76.09 | $1.05 | 291348 |
| 2024-08-01 | -89.47 | $1.06 | 151000 |
| 2024-07-31 | -84.21 | $1.08 | 127400 |
| 2024-07-30 | -76.32 | $1.11 | 193100 |
| 2024-07-29 | -71.05 | $1.13 | 159248 |
| 2024-07-26 | -92.11 | $1.05 | 231900 |
| 2024-07-25 | -94.74 | $1.04 | 258200 |
| 2024-07-24 | -91.43 | $1.08 | 273704 |
| 2024-07-23 | -80.00 | $1.12 | 542042 |
| 2024-07-22 | -82.76 | $1.16 | 119466 |
| 2024-07-19 | -65.52 | $1.21 | 82717 |
| 2024-07-18 | -62.07 | $1.22 | 201998 |
| 2024-07-17 | -44.83 | $1.27 | 111970 |
| 2024-07-16 | -34.48 | $1.30 | 120285 |
| 2024-07-15 | -60.00 | $1.25 | 286994 |
| 2024-07-12 | -74.77 | $1.38 | 273476 |
| 2024-07-11 | -81.06 | $1.36 | 787195 |
| 2024-07-10 | -93.23 | $1.20 | 302524 |
| 2024-07-09 | -95.21 | $1.18 | 413477 |
| 2024-07-08 | -99.32 | $1.12 | 200010 |
| 2024-07-05 | -93.84 | $1.20 | 119034 |
| 2024-07-03 | -96.62 | $1.16 | 157635 |
| 2024-07-02 | -93.92 | $1.20 | 267227 |
| 2024-07-01 | -99.37 | $1.12 | 625155 |
| 2024-06-28 | -94.67 | $1.28 | 551544 |
| 2024-06-27 | -97.01 | $1.25 | 325115 |
| 2024-06-26 | -95.81 | $1.27 | 239508 |
| 2024-06-25 | -94.01 | $1.30 | 587078 |
| 2024-06-24 | -94.61 | $1.29 | 270347 |
| 2024-06-21 | -94.61 | $1.29 | 380744 |
| 2024-06-20 | -94.01 | $1.30 | 568826 |
| 2024-06-18 | -96.95 | $1.28 | 455473 |
| 2024-06-17 | -94.51 | $1.32 | 1.0M |
| 2024-06-14 | -99.39 | $1.24 | 3.1M |
| 2024-06-13 | -91.59 | $1.89 | 541780 |
| 2024-06-12 | -90.48 | $2.11 | 339103 |
| 2024-06-11 | -52.38 | $2.43 | 137853 |
| 2024-06-10 | -92.86 | $2.09 | 213889 |
| 2024-06-07 | -94.37 | $2.20 | 102867 |
| 2024-06-06 | -92.65 | $2.34 | 194094 |
| 2024-06-05 | -75.00 | $2.50 | 130138 |
| 2024-06-04 | -86.25 | $2.45 | 77459 |
| 2024-06-03 | -83.75 | $2.47 | 263025 |
| 2024-05-31 | -73.75 | $2.55 | 192223 |
| 2024-05-30 | -78.75 | $2.51 | 441945 |
| 2024-05-29 | -95.00 | $2.38 | 71774 |
| 2024-05-28 | -91.25 | $2.41 | 52079 |
| 2024-05-24 | -90.00 | $2.42 | 43303 |
| 2024-05-23 | -86.90 | $2.45 | 80455 |
| 2024-05-22 | -89.53 | $2.43 | 83078 |
| 2024-05-21 | -87.79 | $2.50 | 43457 |
| 2024-05-20 | -87.02 | $2.51 | 79604 |
| 2024-05-17 | -77.86 | $2.63 | 59339 |
| 2024-05-16 | -73.28 | $2.69 | 128638 |
| 2024-05-15 | -78.63 | $2.62 | 151643 |
| 2024-05-14 | -100.00 | $2.34 | 240365 |
| 2024-05-13 | -95.35 | $2.42 | 54674 |
| 2024-05-10 | -91.94 | $2.51 | 106802 |
| 2024-05-09 | -94.87 | $2.54 | 239414 |
| 2024-05-08 | -97.00 | $2.68 | 202533 |
| 2024-05-07 | -86.21 | $2.90 | 164588 |
| 2024-05-06 | -96.39 | $2.85 | 131742 |
| 2024-05-03 | -88.46 | $2.96 | 96022 |
| 2024-05-02 | -92.94 | $2.93 | 121739 |
| 2024-05-01 | -92.24 | $2.97 | 57800 |
| 2024-04-30 | -95.69 | $2.93 | 34758 |
| 2024-04-29 | -90.43 | $3.00 | 38570 |
| 2024-04-26 | -87.83 | $3.03 | 179297 |
| 2024-04-25 | -87.39 | $3.07 | 142421 |
| 2024-04-24 | -76.58 | $3.19 | 146812 |
| 2024-04-23 | -58.56 | $3.39 | 66437 |
| 2024-04-22 | -79.49 | $3.17 | 53675 |
| 2024-04-19 | -83.55 | $3.18 | 71353 |
| 2024-04-18 | -87.06 | $3.15 | 78261 |
| 2024-04-17 | -85.29 | $3.18 | 80646 |
| 2024-04-16 | -86.47 | $3.16 | 111460 |
| 2024-04-15 | -95.06 | $3.09 | 81897 |
| 2024-04-12 | -91.36 | $3.15 | 124939 |
| 2024-04-11 | -83.01 | $3.36 | 47628 |
| 2024-04-10 | -84.52 | $3.34 | 79671 |
| 2024-04-09 | -94.44 | $3.38 | 63783 |
| 2024-04-08 | -91.61 | $3.43 | 76272 |
| 2024-04-05 | -91.85 | $3.56 | 105241 |
| 2024-04-04 | -90.37 | $3.58 | 177370 |
| 2024-04-03 | -64.80 | $3.99 | 58740 |
| 2024-04-02 | -72.80 | $3.89 | 92070 |
| 2024-04-01 | -82.93 | $3.83 | 129119 |
| 2024-03-28 | -86.59 | $3.77 | 102217 |
| 2024-03-27 | -89.02 | $3.73 | 114019 |
| 2024-03-26 | -84.76 | $3.80 | 145673 |
| 2024-03-25 | -93.90 | $3.65 | 210378 |
| 2024-03-22 | -81.30 | $4.06 | 246921 |
| 2024-03-21 | -74.55 | $4.37 | 214889 |
| 2024-03-20 | -84.55 | $4.26 | 78321 |
| 2024-03-19 | -86.24 | $4.25 | 44212 |
| 2024-03-18 | -76.15 | $4.36 | 70799 |
| 2024-03-15 | -82.57 | $4.29 | 183567 |
| 2024-03-14 | -83.49 | $4.28 | 145820 |
| 2024-03-13 | -59.63 | $4.54 | 58829 |
| 2024-03-12 | -57.80 | $4.56 | 104316 |
| 2024-03-11 | -52.50 | $4.67 | 26441 |
| 2024-03-08 | -47.50 | $4.73 | 44774 |
| 2024-03-07 | -58.33 | $4.60 | 76807 |
| 2024-03-06 | -50.41 | $4.71 | 70479 |
| 2024-03-05 | -54.47 | $4.66 | 696815 |
| 2024-03-04 | -40.67 | $4.72 | 348386 |
| 2024-03-01 | -38.24 | $4.68 | 103245 |
| 2024-02-29 | -49.41 | $4.49 | 63103 |
| 2024-02-28 | -51.18 | $4.46 | 71139 |
| 2024-02-27 | -41.18 | $4.63 | 104707 |
| 2024-02-26 | -48.82 | $4.50 | 65845 |
| 2024-02-23 | -43.58 | $4.55 | 61314 |
| 2024-02-22 | -42.79 | $4.44 | 196216 |
| 2024-02-21 | -42.92 | $4.42 | 128219 |
| 2024-02-20 | -31.13 | $4.67 | 80182 |
| 2024-02-16 | -23.83 | $4.82 | 98042 |
| 2024-02-15 | -24.65 | $4.80 | 102748 |
| 2024-02-14 | -27.91 | $4.73 | 141302 |
| 2024-02-13 | -37.96 | $4.51 | 149405 |
| 2024-02-12 | -25.46 | $4.78 | 233339 |
| 2024-02-09 | -13.43 | $5.04 | 586502 |
| 2024-02-08 | -22.69 | $4.84 | 575718 |
| 2024-02-07 | -26.85 | $4.75 | 1.5M |
| 2024-02-06 | -15.03 | $4.47 | 230886 |
| 2024-02-05 | -8.27 | $4.39 | 286440 |
| 2024-02-02 | -15.38 | $3.94 | 70889 |
| 2024-02-01 | -34.07 | $3.77 | 57163 |
| 2024-01-31 | -23.08 | $3.87 | 102570 |
| 2024-01-30 | -36.94 | $3.87 | 149744 |
| 2024-01-29 | -20.42 | $3.99 | 233721 |
| 2024-01-26 | -33.97 | $3.75 | 110492 |
| 2024-01-25 | -44.79 | $3.55 | 92074 |
| 2024-01-24 | -57.39 | $3.27 | 83522 |
| 2024-01-23 | -47.69 | $3.35 | 25020 |
| 2024-01-22 | -44.10 | $3.42 | 88086 |
| 2024-01-19 | -48.72 | $3.33 | 49685 |
| 2024-01-18 | -47.18 | $3.36 | 42704 |
| 2024-01-17 | -54.36 | $3.22 | 87197 |
| 2024-01-16 | -32.31 | $3.65 | 115111 |
| 2024-01-12 | -40.51 | $3.49 | 43041 |
| 2024-01-11 | -45.13 | $3.40 | 91888 |
| 2024-01-10 | -40.51 | $3.49 | 162060 |
| 2024-01-09 | -28.21 | $3.73 | 117558 |
| 2024-01-08 | -18.46 | $3.92 | 261118 |
| 2024-01-05 | -27.18 | $3.75 | 115538 |
| 2024-01-04 | -32.82 | $3.64 | 142833 |
| 2024-01-03 | -37.88 | $3.53 | 216613 |
| 2024-01-02 | -30.81 | $3.63 | 367979 |
| 2023-12-29 | -11.72 | $3.27 | 284960 |
| 2023-12-28 | -5.80 | $2.94 | 122377 |
| 2023-12-27 | -23.75 | $2.77 | 146812 |
| 2023-12-26 | -32.63 | $2.68 | 133638 |
| 2023-12-22 | -58.01 | $2.47 | 114112 |
| 2023-12-21 | -51.72 | $2.50 | 47078 |
| 2023-12-20 | -53.68 | $2.44 | 64470 |
| 2023-12-19 | -41.05 | $2.56 | 42759 |
| 2023-12-18 | -45.26 | $2.52 | 51354 |
| 2023-12-15 | -47.37 | $2.50 | 59200 |
| 2023-12-14 | -43.16 | $2.54 | 119446 |
| 2023-12-13 | -28.42 | $2.68 | 55914 |
| 2023-12-12 | -40.00 | $2.57 | 71378 |
| 2023-12-11 | -35.79 | $2.61 | 147738 |
| 2023-12-08 | -24.21 | $2.72 | 195398 |
| 2023-12-07 | -42.22 | $2.52 | 67833 |
| 2023-12-06 | -46.67 | $2.48 | 94677 |
| 2023-12-05 | -55.56 | $2.40 | 40814 |
| 2023-12-04 | -61.11 | $2.35 | 120806 |
| 2023-12-01 | -77.78 | $2.20 | 52742 |
| 2023-11-30 | -84.44 | $2.14 | 92890 |
| 2023-11-29 | -74.44 | $2.23 | 85956 |
| 2023-11-28 | -82.11 | $2.17 | 139390 |
| 2023-11-27 | -75.26 | $2.24 | 202604 |
| 2023-11-24 | -83.84 | $2.16 | 81009 |
| 2023-11-22 | -89.52 | $2.11 | 75736 |
| 2023-11-21 | -97.63 | $2.07 | 349254 |
| 2023-11-20 | -70.37 | $2.72 | 90977 |
| 2023-11-17 | -75.45 | $2.70 | 47616 |
| 2023-11-16 | -64.92 | $2.76 | 18505 |
| 2023-11-15 | -46.88 | $2.90 | 54536 |
| 2023-11-14 | -71.98 | $2.78 | 40129 |
| 2023-11-13 | -70.89 | $2.79 | 25645 |
| 2023-11-10 | -78.57 | $2.74 | 22272 |
| 2023-11-09 | -91.25 | $2.67 | 33544 |
| 2023-11-08 | -77.92 | $2.80 | 38525 |
| 2023-11-07 | -85.71 | $2.74 | 22437 |
| 2023-11-06 | -81.82 | $2.77 | 20824 |
| 2023-11-03 | -68.83 | $2.87 | 41530 |
| 2023-11-02 | -87.18 | $2.73 | 48107 |
| 2023-11-01 | -87.58 | $2.87 | 7841 |
| 2023-10-31 | -91.30 | $2.86 | 33371 |
| 2023-10-30 | -85.07 | $2.92 | 7721 |
| 2023-10-27 | -89.55 | $2.89 | 32793 |
| 2023-10-26 | -90.98 | $2.94 | 28452 |
| 2023-10-25 | -70.49 | $3.06 | 29453 |
| 2023-10-24 | -78.69 | $3.01 | 35844 |
| 2023-10-23 | -85.45 | $3.02 | 36595 |
| 2023-10-20 | -83.64 | $3.03 | 45516 |
| 2023-10-19 | -84.78 | $3.10 | 12784 |
| 2023-10-18 | -71.74 | $3.16 | 21482 |
| 2023-10-17 | -35.87 | $3.33 | 39895 |
| 2023-10-16 | -54.90 | $3.26 | 26386 |
| 2023-10-13 | -56.45 | $3.30 | 46786 |
| 2023-10-12 | -60.56 | $3.31 | 27037 |
| 2023-10-11 | -76.06 | $3.20 | 69799 |
| 2023-10-10 | -63.01 | $3.30 | 22524 |
| 2023-10-09 | -67.92 | $3.32 | 43296 |
| 2023-10-06 | -61.28 | $3.38 | 87027 |
| 2023-10-05 | -78.98 | $3.22 | 446154 |
| 2023-10-04 | -83.96 | $3.18 | 58923 |
| 2023-10-03 | -59.07 | $3.40 | 56747 |
| 2023-10-02 | -73.45 | $3.27 | 34411 |
| 2023-09-29 | -72.34 | $3.28 | 22352 |
| 2023-09-28 | -82.30 | $3.19 | 33834 |
| 2023-09-27 | -86.81 | $3.21 | 17774 |
| 2023-09-26 | -88.01 | $3.20 | 18210 |
| 2023-09-25 | -86.81 | $3.21 | 70772 |
| 2023-09-22 | -80.92 | $3.34 | 32118 |
| 2023-09-21 | -95.91 | $3.23 | 61722 |
| 2023-09-20 | -72.75 | $3.40 | 14720 |
| 2023-09-19 | -63.21 | $3.47 | 19060 |
| 2023-09-18 | -53.67 | $3.54 | 22840 |
| 2023-09-15 | -31.87 | $3.70 | 63624 |
| 2023-09-14 | -34.60 | $3.68 | 23292 |
| 2023-09-13 | -56.40 | $3.52 | 22832 |
| 2023-09-12 | -40.05 | $3.64 | 30656 |
| 2023-09-11 | -25.81 | $3.66 | 65226 |
| 2023-09-08 | -32.73 | $3.57 | 25658 |
| 2023-09-07 | -18.18 | $3.65 | 48517 |
| 2023-09-06 | -88.13 | $3.27 | 24117 |
| 2023-09-05 | -80.00 | $3.33 | 20777 |
| 2023-09-01 | -90.93 | $3.35 | 10538 |
| 2023-08-31 | -98.45 | $3.31 | 34110 |
| 2023-08-30 | -78.14 | $3.44 | 17690 |
| 2023-08-29 | -90.64 | $3.36 | 13667 |
| 2023-08-28 | -96.36 | $3.45 | 35937 |
| 2023-08-25 | -88.89 | $3.52 | 17926 |
| 2023-08-24 | -77.77 | $3.59 | 5640 |
| 2023-08-23 | -57.14 | $3.72 | 22896 |
| 2023-08-22 | -90.47 | $3.51 | 25375 |
| 2023-08-21 | -83.36 | $3.58 | 45192 |
| 2023-08-18 | -82.72 | $3.63 | 15008 |
| 2023-08-17 | -77.00 | $3.72 | 9698 |
| 2023-08-16 | -93.00 | $3.56 | 16152 |
| 2023-08-15 | -87.98 | $3.62 | 18780 |
| 2023-08-14 | -78.26 | $3.74 | 26566 |
| 2023-08-11 | -97.40 | $3.52 | 21613 |
| 2023-08-10 | -96.72 | $3.55 | 33995 |
| 2023-08-09 | -86.44 | $3.75 | 13467 |
| 2023-08-08 | -88.14 | $3.73 | 8845 |
| 2023-08-07 | -81.51 | $3.81 | 57826 |
| 2023-08-04 | -80.51 | $3.83 | 42550 |
| 2023-08-03 | -79.66 | $3.84 | 61986 |
| 2023-08-02 | -88.49 | $3.78 | 32119 |
| 2023-08-01 | -70.79 | $3.98 | 55228 |
| 2023-07-31 | -71.68 | $3.97 | 43509 |
| 2023-07-28 | -78.76 | $3.89 | 130205 |
| 2023-07-27 | -100.00 | $3.81 | 108240 |
| 2023-07-26 | -94.64 | $3.99 | 35073 |
| 2023-07-25 | -96.88 | $4.03 | 44136 |
| 2023-07-24 | -82.28 | $4.15 | 48605 |
| 2023-07-21 | -90.91 | $4.30 | 19908 |
| 2023-07-20 | -74.13 | $4.40 | 32538 |
| 2023-07-19 | -74.75 | $4.40 | 25935 |
| 2023-07-18 | -72.15 | $4.47 | 16397 |
| 2023-07-17 | -72.41 | $4.49 | 41541 |
| 2023-07-14 | -78.16 | $4.44 | 29462 |
| 2023-07-13 | -71.26 | $4.50 | 37079 |
| 2023-07-12 | -75.86 | $4.46 | 50450 |
| 2023-07-11 | -50.57 | $4.68 | 24840 |
| 2023-07-10 | -56.32 | $4.63 | 19078 |
| 2023-07-07 | -54.02 | $4.65 | 14595 |
| 2023-07-06 | -78.16 | $4.44 | 9040 |
| 2023-07-05 | -58.58 | $4.65 | 17088 |
| 2023-07-03 | -67.90 | $4.56 | 21542 |
| 2023-06-30 | -76.18 | $4.48 | 31958 |
| 2023-06-29 | -74.11 | $4.50 | 9672 |
| 2023-06-28 | -75.15 | $4.49 | 11837 |
| 2023-06-27 | -73.07 | $4.51 | 66877 |
| 2023-06-26 | -88.61 | $4.36 | 25545 |
| 2023-06-23 | -74.11 | $4.50 | 74348 |
| 2023-06-22 | -69.35 | $4.65 | 23143 |
| 2023-06-21 | -53.41 | $4.78 | 28147 |
| 2023-06-20 | -43.60 | $4.86 | 47720 |
| 2023-06-16 | -20.30 | $5.05 | 134604 |
| 2023-06-15 | -42.37 | $4.87 | 11997 |
| 2023-06-14 | -31.34 | $4.96 | 31903 |
| 2023-06-13 | -28.89 | $4.98 | 47808 |
| 2023-06-12 | -44.71 | $4.87 | 45819 |
| 2023-06-09 | -55.24 | $4.87 | 78682 |
| 2023-06-08 | -61.90 | $4.80 | 14150 |
| 2023-06-07 | -57.14 | $4.85 | 39603 |
| 2023-06-06 | -56.19 | $4.86 | 70861 |
| 2023-06-05 | -45.45 | $5.06 | 58590 |
| 2023-06-02 | -57.60 | $4.93 | 47730 |
| 2023-06-01 | -67.20 | $4.81 | 48467 |
| 2023-05-31 | -83.20 | $4.61 | 42688 |
| 2023-05-30 | -79.52 | $4.66 | 686 |
| 2023-05-26 | -84.80 | $4.59 | 34122 |
| 2023-05-25 | -83.20 | $4.61 | 119099 |
| 2023-05-24 | -74.56 | $4.80 | 21401 |
| 2023-05-23 | -68.43 | $4.87 | 75945 |
| 2023-05-22 | -74.49 | $4.92 | 26844 |
| 2023-05-19 | -69.39 | $4.97 | 36311 |
| 2023-05-18 | -92.76 | $4.78 | 182512 |
| 2023-05-17 | -81.11 | $5.03 | 24158 |
| 2023-05-16 | -86.71 | $4.95 | 43289 |
| 2023-05-15 | -77.62 | $5.08 | 48344 |
| 2023-05-12 | -70.83 | $5.17 | 81696 |
| 2023-05-11 | -68.87 | $5.15 | 21262 |
| 2023-05-10 | -60.12 | $5.18 | 42863 |
| 2023-05-09 | -57.22 | $5.16 | 66324 |
| 2023-05-08 | -48.33 | $5.32 | 96452 |
| 2023-05-05 | -38.33 | $5.50 | 116528 |
| 2023-05-04 | -57.78 | $5.15 | 93946 |
| 2023-05-03 | -57.22 | $5.16 | 44912 |
| 2023-05-02 | -53.06 | $5.24 | 30587 |
| 2023-05-01 | -53.33 | $5.23 | 57447 |
| 2023-04-28 | -64.44 | $5.03 | 55254 |
| 2023-04-27 | -68.89 | $4.95 | 60989 |
| 2023-04-26 | -58.33 | $5.14 | 162488 |
| 2023-04-25 | -69.44 | $4.94 | 80346 |
| 2023-04-24 | -65.00 | $5.02 | 313677 |
| 2023-04-21 | -42.22 | $5.43 | 994034 |
| 2023-04-20 | -11.58 | $5.00 | 151563 |
| 2023-04-19 | -26.58 | $4.97 | 43987 |
| 2023-04-18 | -43.02 | $4.88 | 35055 |
| 2023-04-17 | -52.32 | $4.80 | 47463 |
| 2023-04-14 | -53.48 | $4.79 | 42425 |
| 2023-04-13 | -51.06 | $4.77 | 28447 |
| 2023-04-12 | -60.37 | $4.61 | 15479 |
| 2023-04-11 | -65.79 | $4.50 | 63655 |
| 2023-04-10 | -37.87 | $4.72 | 26205 |
| 2023-04-06 | -28.39 | $4.79 | 10932 |
| 2023-04-05 | -35.18 | $4.68 | 20896 |
| 2023-04-04 | -37.03 | $4.65 | 34630 |
| 2023-04-03 | -23.49 | $4.86 | 35085 |
| 2023-03-31 | -25.90 | $4.82 | 36678 |
| 2023-03-30 | -32.53 | $4.71 | 44897 |
| 2023-03-29 | -25.90 | $4.82 | 52581 |
| 2023-03-28 | -34.33 | $4.68 | 71239 |
| 2023-03-27 | -30.12 | $4.75 | 39676 |
| 2023-03-24 | -21.08 | $4.90 | 31369 |
| 2023-03-23 | -24.69 | $4.84 | 48786 |
| 2023-03-22 | -20.48 | $4.91 | 50122 |
| 2023-03-21 | -5.42 | $5.16 | 128043 |
| 2023-03-20 | -5.76 | $4.90 | 223844 |
| 2023-03-17 | -24.26 | $4.62 | 102112 |
| 2023-03-16 | -10.33 | $4.68 | 206275 |
| 2023-03-15 | -8.79 | $4.42 | 143563 |
| 2023-03-14 | -22.53 | $4.21 | 243653 |
| 2023-03-13 | -23.94 | $4.13 | 282131 |
| 2023-03-10 | -88.73 | $3.67 | 24542 |
| 2023-03-09 | -78.87 | $3.74 | 13324 |
| 2023-03-08 | -50.70 | $3.94 | 10330 |
| 2023-03-07 | -67.61 | $3.82 | 9532 |
| 2023-03-06 | -95.77 | $3.62 | 52481 |
| 2023-03-03 | -73.47 | $3.94 | 8087 |
| 2023-03-02 | -61.54 | $3.90 | 16622 |
| 2023-03-01 | -50.77 | $3.97 | 12807 |
| 2023-02-28 | -21.54 | $4.16 | 12025 |
| 2023-02-27 | 0.00 | $4.30 | 59879 |
| 2023-02-24 | -12.68 | $4.20 | 50703 |
| 2023-02-23 | -21.33 | $4.24 | 70482 |
| 2023-02-22 | -31.65 | $4.19 | 29580 |
| 2023-02-21 | -48.10 | $4.06 | 46402 |
| 2023-02-17 | -40.51 | $4.12 | 63080 |
| 2023-02-16 | -42.53 | $4.10 | 23166 |
| 2023-02-15 | -63.37 | $3.90 | 44995 |
| 2023-02-14 | -50.00 | $3.97 | 42581 |
| 2023-02-13 | -44.68 | $4.02 | 34749 |
| 2023-02-10 | -36.17 | $4.10 | 18741 |
| 2023-02-09 | -51.06 | $3.96 | 19259 |
| 2023-02-08 | -33.33 | $4.11 | 10486 |
| 2023-02-07 | -26.40 | $4.11 | 28565 |
| 2023-02-06 | -28.35 | $4.08 | 17880 |
| 2023-02-03 | -38.58 | $3.95 | 24769 |
| 2023-02-02 | -44.88 | $3.87 | 117872 |
| 2023-02-01 | -36.52 | $3.97 | 30809 |
| 2023-01-31 | -38.07 | $3.95 | 30510 |
| 2023-01-30 | -36.00 | $3.90 | 42128 |
| 2023-01-27 | -22.56 | $4.07 | 40543 |
| 2023-01-26 | -11.59 | $4.25 | 34777 |
| 2023-01-25 | -5.49 | $4.35 | 57324 |
| 2023-01-24 | -4.60 | $4.25 | 92084 |
| 2023-01-23 | -3.70 | $4.10 | 99209 |
| 2023-01-20 | -14.29 | $3.82 | 26331 |
| 2023-01-19 | -24.37 | $3.70 | 21679 |
| 2023-01-18 | -23.53 | $3.71 | 42163 |
| 2023-01-17 | -19.33 | $3.76 | 49324 |
| 2023-01-13 | -9.23 | $3.88 | 63656 |
| 2023-01-12 | -1.00 | $3.79 | 47269 |
| 2023-01-11 | -1.41 | $3.69 | 71413 |
| 2023-01-10 | -4.29 | $3.47 | 73790 |
| 2023-01-09 | -23.41 | $3.26 | 51815 |
| 2023-01-06 | -8.08 | $3.24 | 14394 |
| 2023-01-05 | -22.45 | $3.18 | 14885 |
| 2023-01-04 | -8.16 | $3.25 | 12257 |
| 2023-01-03 | -26.67 | $3.24 | 41431 |
| 2022-12-30 | -45.00 | $3.13 | 71772 |
| 2022-12-29 | -58.33 | $3.05 | 125470 |
| 2022-12-28 | -86.12 | $2.89 | 50328 |
| 2022-12-27 | -77.02 | $3.00 | 66281 |
| 2022-12-23 | -47.56 | $3.15 | 46136 |
| 2022-12-22 | -85.60 | $2.95 | 28745 |
| 2022-12-21 | -85.60 | $2.95 | 32842 |
| 2022-12-20 | -76.09 | $3.00 | 34355 |
| 2022-12-19 | -81.80 | $2.97 | 90021 |
| 2022-12-16 | -84.00 | $2.98 | 28390 |
| 2022-12-15 | -81.63 | $3.00 | 79468 |
| 2022-12-14 | -88.64 | $3.01 | 79210 |
| 2022-12-13 | -79.55 | $3.05 | 48533 |
| 2022-12-12 | -81.40 | $3.05 | 24942 |
| 2022-12-09 | -65.12 | $3.12 | 41979 |
| 2022-12-08 | -44.19 | $3.21 | 27087 |
| 2022-12-07 | -30.23 | $3.27 | 20445 |
| 2022-12-06 | -29.55 | $3.27 | 16800 |
| 2022-12-05 | -25.00 | $3.29 | 81339 |
| 2022-12-02 | -20.00 | $3.24 | 45689 |
| 2022-12-01 | -71.43 | $3.06 | 9314 |
| 2022-11-30 | -77.14 | $3.04 | 7077 |
| 2022-11-29 | -87.50 | $3.02 | 9307 |
| 2022-11-28 | -81.25 | $3.05 | 17012 |
| 2022-11-25 | -70.83 | $3.10 | 6730 |
| 2022-11-23 | -72.92 | $3.09 | 18701 |
| 2022-11-22 | -75.00 | $3.08 | 26044 |
| 2022-11-21 | -85.42 | $3.03 | 16498 |
| 2022-11-18 | -74.06 | $3.08 | 27184 |
| 2022-11-17 | -51.09 | $3.17 | 11463 |
| 2022-11-16 | -56.76 | $3.14 | 17683 |
| 2022-11-15 | -60.55 | $3.12 | 5776 |
| 2022-11-14 | -64.33 | $3.10 | 17566 |
| 2022-11-11 | -43.52 | $3.21 | 37889 |
| 2022-11-10 | -51.09 | $3.17 | 19983 |
| 2022-11-09 | -70.01 | $3.07 | 17822 |
| 2022-11-08 | -67.17 | $3.09 | 32134 |
| 2022-11-07 | -88.93 | $2.97 | 9369 |
| 2022-11-04 | -73.79 | $3.05 | 16613 |
| 2022-11-03 | -58.66 | $3.13 | 8925 |
| 2022-11-02 | -49.20 | $3.18 | 17332 |
| 2022-11-01 | -18.92 | $3.34 | 11190 |
| 2022-10-31 | -18.92 | $3.34 | 22717 |
| 2022-10-28 | -24.39 | $3.33 | 24112 |
| 2022-10-27 | -38.84 | $3.25 | 14090 |
| 2022-10-26 | -24.63 | $3.34 | 53291 |
| 2022-10-25 | -36.06 | $3.28 | 25404 |
| 2022-10-24 | -73.88 | $3.06 | 21932 |
| 2022-10-21 | -66.84 | $3.10 | 48130 |
| 2022-10-20 | -78.36 | $3.10 | 27969 |
| 2022-10-19 | -89.55 | $3.04 | 22386 |
| 2022-10-18 | -70.67 | $3.15 | 21290 |
| 2022-10-17 | -71.92 | $3.18 | 35906 |
| 2022-10-14 | -77.45 | $3.15 | 16026 |
| 2022-10-13 | -79.28 | $3.18 | 29610 |
| 2022-10-12 | -78.67 | $3.19 | 37439 |
| 2022-10-11 | -77.89 | $3.21 | 41271 |
| 2022-10-10 | -70.00 | $3.30 | 19536 |
| 2022-10-07 | -75.73 | $3.25 | 56476 |
| 2022-10-06 | -88.35 | $3.12 | 50857 |
| 2022-10-05 | -90.29 | $3.12 | 73548 |
| 2022-10-04 | -95.92 | $3.11 | 59142 |
| 2022-10-03 | -75.27 | $3.35 | 31933 |
| 2022-09-30 | -84.95 | $3.26 | 19513 |
| 2022-09-29 | -94.62 | $3.17 | 11420 |
| 2022-09-28 | -75.27 | $3.35 | 18456 |
| 2022-09-27 | -86.02 | $3.25 | 11084 |
| 2022-09-26 | -82.80 | $3.28 | 28117 |
| 2022-09-23 | -77.42 | $3.33 | 31205 |
| 2022-09-22 | -87.64 | $3.27 | 25485 |
| 2022-09-21 | -95.24 | $3.25 | 43424 |
| 2022-09-20 | -68.75 | $3.50 | 18484 |
| 2022-09-19 | -67.50 | $3.51 | 86139 |
| 2022-09-16 | -32.50 | $3.79 | 121877 |
| 2022-09-15 | -18.75 | $3.90 | 17025 |
| 2022-09-14 | -22.50 | $3.87 | 35870 |
| 2022-09-13 | -39.35 | $3.81 | 34591 |
| 2022-09-12 | -27.37 | $3.94 | 20386 |
| 2022-09-09 | -34.03 | $3.88 | 16116 |
| 2022-09-08 | -16.23 | $4.05 | 95179 |
| 2022-09-07 | -27.75 | $3.94 | 67873 |
| 2022-09-06 | -69.63 | $3.54 | 39881 |
| 2022-09-02 | -61.17 | $3.65 | 69204 |
| 2022-09-01 | -82.52 | $3.43 | 34377 |
| 2022-08-31 | -80.58 | $3.45 | 41251 |
| 2022-08-30 | -86.41 | $3.39 | 36225 |
| 2022-08-29 | -66.99 | $3.59 | 19157 |
| 2022-08-26 | -66.02 | $3.60 | 28200 |
| 2022-08-25 | -73.79 | $3.52 | 41665 |
| 2022-08-24 | -81.55 | $3.44 | 46664 |
| 2022-08-23 | -84.49 | $3.41 | 45399 |
| 2022-08-22 | -100.00 | $3.25 | 102439 |
| 2022-08-19 | -82.67 | $3.66 | 96165 |
| 2022-08-18 | -97.87 | $3.82 | 27655 |
| 2022-08-17 | -76.74 | $3.95 | 21015 |
| 2022-08-16 | -65.12 | $4.00 | 31934 |
| 2022-08-15 | -25.83 | $4.15 | 20282 |
| 2022-08-12 | -25.83 | $4.15 | 18973 |
| 2022-08-11 | -53.66 | $4.01 | 30724 |
| 2022-08-10 | -35.30 | $4.10 | 20301 |
| 2022-08-09 | -40.00 | $3.99 | 11570 |
| 2022-08-08 | -9.66 | $4.21 | 36470 |
| 2022-08-05 | -36.68 | $4.01 | 41007 |
| 2022-08-04 | -42.25 | $3.97 | 68697 |
| 2022-08-03 | -22.77 | $4.11 | 37085 |
| 2022-08-02 | -40.16 | $3.99 | 28991 |
| 2022-08-01 | -40.45 | $3.90 | 31610 |
| 2022-07-29 | -31.79 | $3.98 | 94500 |
| 2022-07-28 | -15.38 | $4.12 | 45204 |
| 2022-07-27 | -13.19 | $4.14 | 39360 |
| 2022-07-26 | -31.87 | $3.97 | 24236 |
| 2022-07-25 | -21.98 | $4.06 | 60434 |
| 2022-07-22 | -4.49 | $4.20 | 59582 |
| 2022-07-21 | -11.24 | $4.14 | 38659 |
| 2022-07-20 | -29.21 | $3.98 | 21063 |
| 2022-07-19 | -44.94 | $3.84 | 28686 |
| 2022-07-18 | -35.72 | $3.89 | 56426 |
| 2022-07-15 | -20.91 | $4.01 | 43287 |
| 2022-07-14 | -29.31 | $3.90 | 237025 |
| 2022-07-13 | -30.17 | $3.89 | 47326 |
| 2022-07-12 | -54.31 | $3.61 | 22170 |
| 2022-07-11 | -51.72 | $3.64 | 17628 |
| 2022-07-08 | -38.36 | $3.80 | 11418 |
| 2022-07-07 | -34.48 | $3.84 | 18059 |
| 2022-07-06 | -50.86 | $3.65 | 13488 |
| 2022-07-05 | -45.69 | $3.71 | 42034 |
| 2022-07-01 | -56.62 | $3.47 | 48730 |
| 2022-06-30 | -40.76 | $3.60 | 13756 |
| 2022-06-29 | -41.40 | $3.59 | 23938 |
| 2022-06-28 | -26.11 | $3.83 | 37423 |
| 2022-06-27 | -2.55 | $4.20 | 69772 |
| 2022-06-24 | -4.34 | $3.92 | 76278 |
| 2022-06-23 | -5.10 | $3.88 | 57764 |
| 2022-06-22 | -18.38 | $3.66 | 45596 |
| 2022-06-21 | -11.02 | $3.78 | 163985 |
| 2022-06-17 | -13.25 | $3.64 | 119479 |
| 2022-06-16 | -35.76 | $3.30 | 62076 |
| 2022-06-15 | -40.40 | $3.23 | 45669 |
| 2022-06-14 | -36.42 | $3.29 | 22681 |
| 2022-06-13 | -39.07 | $3.25 | 71458 |
| 2022-06-10 | -15.23 | $3.61 | 92220 |
| 2022-06-09 | -4.64 | $3.77 | 102026 |
| 2022-06-08 | -1.21 | $3.72 | 124386 |
| 2022-06-07 | -20.66 | $3.29 | 26508 |
| 2022-06-06 | -13.22 | $3.38 | 87360 |
| 2022-06-03 | -4.10 | $3.50 | 129855 |
| 2022-06-02 | -60.97 | $2.97 | 99487 |
| 2022-06-01 | -69.23 | $2.85 | 35264 |
| 2022-05-31 | -61.54 | $2.98 | 35535 |
| 2022-05-27 | -66.86 | $2.89 | 91749 |
| 2022-05-26 | -76.92 | $2.72 | 69281 |
| 2022-05-25 | -81.07 | $2.65 | 70605 |
| 2022-05-24 | -86.39 | $2.56 | 157763 |
| 2022-05-23 | -81.21 | $2.81 | 49864 |
| 2022-05-20 | -84.57 | $2.76 | 251698 |
| 2022-05-19 | -88.60 | $2.70 | 65726 |
| 2022-05-18 | -91.28 | $2.66 | 22952 |
| 2022-05-17 | -89.27 | $2.69 | 73796 |
| 2022-05-16 | -89.27 | $2.69 | 50221 |
| 2022-05-13 | -90.61 | $2.67 | 39185 |
| 2022-05-12 | -89.27 | $2.69 | 107671 |
| 2022-05-11 | -93.99 | $2.77 | 188004 |
| 2022-05-10 | -95.38 | $3.19 | 94537 |
| 2022-05-09 | -97.56 | $3.11 | 157524 |
| 2022-05-06 | -91.92 | $3.43 | 788095 |
| 2022-05-05 | -80.17 | $3.87 | 27666 |
| 2022-05-04 | -77.34 | $3.97 | 103755 |
| 2022-05-03 | -82.44 | $3.79 | 111206 |
| 2022-05-02 | -93.77 | $3.39 | 24609 |
| 2022-04-29 | -92.92 | $3.42 | 66010 |
| 2022-04-28 | -90.37 | $3.51 | 35748 |
| 2022-04-27 | -94.05 | $3.38 | 113366 |
| 2022-04-26 | -100.00 | $3.17 | 58207 |
| 2022-04-25 | -93.40 | $3.45 | 37353 |
| 2022-04-22 | -95.70 | $3.37 | 78241 |
| 2022-04-21 | -98.12 | $3.57 | 90698 |
| 2022-04-20 | -95.19 | $3.73 | 72311 |
| 2022-04-19 | -87.50 | $3.97 | 83609 |
| 2022-04-18 | -91.99 | $3.83 | 130218 |
| 2022-04-14 | -91.67 | $3.84 | 100875 |
| 2022-04-13 | -84.79 | $3.72 | 322435 |
| 2022-04-12 | -78.34 | $3.88 | 4.4M |
| 2022-04-11 | -30.58 | $4.19 | 52416 |
| 2022-04-08 | -28.66 | $4.22 | 66003 |
| 2022-04-07 | -45.23 | $3.96 | 60357 |
| 2022-04-06 | -31.21 | $4.18 | 27458 |
| 2022-04-05 | -16.56 | $4.41 | 53800 |
| 2022-04-04 | -6.96 | $4.56 | 89846 |
| 2022-04-01 | -25.32 | $4.27 | 130822 |
| 2022-03-31 | -36.71 | $4.09 | 120277 |
| 2022-03-30 | -36.71 | $4.09 | 51530 |
| 2022-03-29 | -35.44 | $4.11 | 102794 |
| 2022-03-28 | -44.94 | $3.96 | 42752 |
| 2022-03-25 | -29.75 | $4.20 | 93964 |
| 2022-03-24 | -8.86 | $4.53 | 47857 |
| 2022-03-23 | -1.32 | $4.48 | 55006 |
| 2022-03-22 | -5.52 | $4.35 | 60502 |
| 2022-03-21 | -21.15 | $3.80 | 26298 |
| 2022-03-18 | -21.15 | $3.80 | 35556 |
| 2022-03-17 | -53.24 | $3.65 | 71580 |
| 2022-03-16 | -84.65 | $3.20 | 100680 |
| 2022-03-15 | -74.18 | $3.35 | 74538 |
| 2022-03-14 | -79.15 | $3.30 | 29039 |
| 2022-03-11 | -71.99 | $3.41 | 37662 |
| 2022-03-10 | -67.43 | $3.48 | 30102 |
| 2022-03-09 | -67.43 | $3.48 | 53185 |
| 2022-03-08 | -89.63 | $3.15 | 178181 |
| 2022-03-07 | -79.12 | $3.36 | 27012 |
| 2022-03-04 | -65.93 | $3.60 | 34884 |
| 2022-03-03 | -51.10 | $3.87 | 40242 |
| 2022-03-02 | -49.45 | $3.90 | 51425 |
| 2022-03-01 | -50.55 | $3.88 | 41289 |
| 2022-02-28 | -60.99 | $3.69 | 43535 |
| 2022-02-25 | -79.12 | $3.36 | 40967 |
| 2022-02-24 | -72.53 | $3.48 | 33390 |
| 2022-02-23 | -97.06 | $3.48 | 59776 |
| 2022-02-22 | -81.30 | $3.80 | 18461 |
| 2022-02-18 | -94.50 | $3.77 | 63274 |
| 2022-02-17 | -63.30 | $4.11 | 37556 |
| 2022-02-16 | -54.62 | $4.25 | 27073 |
| 2022-02-15 | -60.50 | $4.18 | 27483 |
| 2022-02-14 | -62.50 | $4.16 | 18249 |
| 2022-02-11 | -65.89 | $4.15 | 42783 |
| 2022-02-10 | -66.67 | $4.14 | 97913 |
| 2022-02-09 | -42.64 | $4.45 | 14850 |
| 2022-02-08 | -64.55 | $4.24 | 72019 |
| 2022-02-07 | -53.72 | $4.55 | 26121 |
| 2022-02-04 | -48.76 | $4.64 | 38495 |
| 2022-02-03 | -59.42 | $4.55 | 112822 |
| 2022-02-02 | -70.51 | $4.40 | 40921 |
| 2022-02-01 | -59.83 | $4.65 | 88164 |
| 2022-01-31 | -87.61 | $4.00 | 82319 |
| 2022-01-28 | -90.60 | $3.93 | 36541 |
| 2022-01-27 | -100.00 | $3.71 | 52995 |
| 2022-01-26 | -84.00 | $4.16 | 26801 |
| 2022-01-25 | -77.45 | $4.33 | 43723 |
| 2022-01-24 | -89.79 | $4.04 | 92484 |
| 2022-01-21 | -96.74 | $4.37 | 40565 |
| 2022-01-20 | -94.64 | $4.56 | 63451 |
| 2022-01-19 | -89.88 | $4.64 | 42274 |
| 2022-01-18 | -95.48 | $4.67 | 67697 |
| 2022-01-14 | -98.00 | $4.68 | 64549 |
| 2022-01-13 | -95.56 | $4.86 | 27039 |
| 2022-01-12 | -87.41 | $4.97 | 64610 |
| 2022-01-11 | -97.69 | $4.98 | 76875 |
| 2022-01-10 | -100.00 | $5.11 | 60225 |
| 2022-01-07 | -94.55 | $5.31 | 32462 |
| 2022-01-06 | -82.35 | $5.46 | 62642 |
| 2022-01-05 | -71.93 | $5.59 | 159170 |
| 2022-01-04 | -81.89 | $5.48 | 27556 |
| 2022-01-03 | -85.21 | $5.44 | 27240 |
| 2021-12-31 | -88.61 | $5.43 | 38568 |
| 2021-12-30 | -97.28 | $5.30 | 91094 |
| 2021-12-29 | -97.77 | $5.30 | 57394 |
| 2021-12-28 | -97.08 | $5.40 | 95731 |
| 2021-12-27 | -88.34 | $5.71 | 97610 |
| 2021-12-23 | -88.94 | $5.70 | 77150 |
| 2021-12-22 | -83.43 | $5.86 | 16996 |
| 2021-12-21 | -89.66 | $5.71 | 32805 |
| 2021-12-20 | -97.84 | $5.48 | 50077 |
| 2021-12-17 | -85.33 | $5.90 | 81688 |
| 2021-12-16 | -93.14 | $5.68 | 57936 |
| 2021-12-15 | -94.29 | $5.65 | 85520 |
| 2021-12-14 | -98.74 | $5.59 | 26969 |
| 2021-12-13 | -95.67 | $5.72 | 63960 |
| 2021-12-10 | -96.10 | $6.00 | 22120 |
| 2021-12-09 | -96.36 | $5.99 | 30710 |
| 2021-12-08 | -90.91 | $6.20 | 28971 |
| 2021-12-07 | -84.94 | $6.43 | 57878 |
| 2021-12-06 | -98.44 | $5.91 | 89425 |
| 2021-12-03 | -90.86 | $6.52 | 113216 |
| 2021-12-02 | -91.90 | $6.75 | 95703 |
| 2021-12-01 | -96.73 | $7.04 | 97648 |
| 2021-11-30 | -87.86 | $7.24 | 78559 |
| 2021-11-29 | -74.29 | $7.62 | 43164 |
| 2021-11-26 | -66.07 | $7.85 | 31541 |
| 2021-11-24 | -58.57 | $8.06 | 36427 |
| 2021-11-23 | -68.57 | $7.78 | 65585 |
| 2021-11-22 | -54.16 | $8.17 | 61187 |
| 2021-11-19 | -48.70 | $8.27 | 111010 |
| 2021-11-18 | -32.01 | $8.76 | 120760 |
| 2021-11-17 | -15.66 | $9.24 | 118533 |
| 2021-11-16 | -16.69 | $9.21 | 163488 |
| 2021-11-15 | -38.78 | $8.56 | 762849 |
| 2021-11-12 | -18.48 | $8.25 | 210987 |
| 2021-11-11 | -53.11 | $7.48 | 70511 |
| 2021-11-10 | -35.41 | $7.85 | 351196 |
| 2021-11-09 | -58.13 | $7.17 | 77803 |
| 2021-11-08 | -31.88 | $7.59 | 51383 |
| 2021-11-05 | -19.38 | $7.79 | 30675 |
| 2021-11-04 | -28.75 | $7.64 | 44281 |
| 2021-11-03 | -21.88 | $7.75 | 174386 |
| 2021-11-02 | -31.21 | $7.05 | 15547 |
| 2021-11-01 | -44.84 | $7.04 | 8687 |
| 2021-10-29 | -53.01 | $6.96 | 14579 |
| 2021-10-28 | -37.14 | $7.16 | 28834 |
| 2021-10-27 | -62.12 | $7.00 | 9224 |
| 2021-10-26 | -50.50 | $7.17 | 25599 |
| 2021-10-25 | -65.71 | $6.98 | 24333 |
| 2021-10-22 | -71.43 | $6.90 | 27763 |
| 2021-10-21 | -54.29 | $7.14 | 37236 |
| 2021-10-20 | -77.14 | $6.82 | 34042 |
| 2021-10-19 | -71.13 | $6.91 | 16567 |
| 2021-10-18 | -82.39 | $6.75 | 60226 |
| 2021-10-15 | -69.01 | $6.94 | 70187 |
| 2021-10-14 | -87.50 | $6.68 | 17016 |
| 2021-10-13 | -91.89 | $6.62 | 10789 |
| 2021-10-12 | -87.48 | $6.76 | 26778 |
| 2021-10-11 | -100.00 | $6.55 | 42925 |
| 2021-10-08 | -90.62 | $7.03 | 30640 |
| 2021-10-07 | -100.00 | $6.85 | 23985 |
| 2021-10-06 | -97.09 | $6.94 | 32879 |
| 2021-10-05 | -91.23 | $7.15 | 21853 |
| 2021-10-04 | -90.18 | $7.18 | 17006 |
| 2021-10-01 | -82.81 | $7.39 | 31484 |
| 2021-09-30 | -80.88 | $7.45 | 69161 |
| 2021-09-29 | -73.68 | $7.65 | 21677 |
| 2021-09-28 | -70.18 | $7.75 | 50299 |
| 2021-09-27 | -70.53 | $7.74 | 44984 |
| 2021-09-24 | -81.40 | $7.43 | 32446 |
| 2021-09-23 | -80.70 | $7.45 | 39212 |
| 2021-09-22 | -72.22 | $7.69 | 29305 |
| 2021-09-21 | -80.70 | $7.45 | 22406 |
| 2021-09-20 | -96.14 | $7.01 | 164156 |
| 2021-09-17 | -75.42 | $7.94 | 53986 |
| 2021-09-16 | -97.08 | $7.42 | 24755 |
| 2021-09-15 | -74.17 | $7.97 | 50904 |
| 2021-09-14 | -88.75 | $7.62 | 117248 |
| 2021-09-13 | -56.44 | $8.48 | 93352 |
| 2021-09-10 | -32.00 | $9.03 | 135154 |
| 2021-09-09 | -32.44 | $9.02 | 457004 |
| 2021-09-08 | -11.56 | $9.49 | 6.4M |
| 2021-09-07 | -43.65 | $7.90 | 25967 |
| 2021-09-03 | -63.38 | $7.76 | 8864 |
| 2021-09-02 | -36.61 | $7.95 | 9249 |
| 2021-09-01 | -54.42 | $7.83 | 42558 |
| 2021-08-31 | -58.56 | $7.80 | 16711 |
| 2021-08-30 | -55.69 | $7.85 | 31414 |
| 2021-08-27 | -71.43 | $7.78 | 1773 |
| 2021-08-26 | -64.29 | $7.85 | 6633 |
| 2021-08-25 | -56.19 | $7.96 | 19748 |
| 2021-08-24 | -53.33 | $7.99 | 17410 |
| 2021-08-23 | -68.99 | $7.90 | 36450 |
| 2021-08-20 | -69.91 | $7.97 | 74322 |
| 2021-08-19 | -91.68 | $7.63 | 16107 |
| 2021-08-18 | -83.25 | $7.80 | 63189 |
| 2021-08-17 | -73.26 | $7.99 | 18811 |
| 2021-08-16 | -88.07 | $7.76 | 32804 |
| 2021-08-13 | -79.91 | $8.00 | 38503 |
| 2021-08-12 | -94.86 | $7.72 | 22360 |
| 2021-08-11 | -91.12 | $7.80 | 14908 |
| 2021-08-10 | -83.47 | $8.00 | 10943 |
| 2021-08-09 | -88.35 | $7.90 | 12777 |
| 2021-08-06 | -84.34 | $8.00 | 20224 |
| 2021-08-05 | -86.07 | $8.00 | 6780 |
| 2021-08-04 | -86.07 | $8.00 | 7503 |
| 2021-08-03 | -86.07 | $8.00 | 5188 |
| 2021-08-02 | -84.28 | $8.05 | 25331 |
| 2021-07-30 | -87.00 | $8.00 | 32104 |
| 2021-07-29 | -80.28 | $8.20 | 14549 |
| 2021-07-28 | -76.76 | $8.30 | 13597 |
| 2021-07-27 | -78.91 | $8.30 | 48305 |
| 2021-07-26 | -77.12 | $8.85 | 10457 |
| 2021-07-23 | -71.09 | $9.00 | 4085 |
| 2021-07-22 | -65.00 | $9.15 | 1781 |
| 2021-07-21 | -64.66 | $9.16 | 2388 |
| 2021-07-20 | -63.05 | $9.20 | 12994 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.47
2026-07-17
Close Price
$1.71
Vol: 503233Average Directional Index - Detailed Analysis
Minimum
7.60
Average
21.98
Maximum
45.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.47 | $1.71 | 503233 |
| 2026-07-16 | 10.67 | $1.66 | 845830 |
| 2026-07-15 | 11.02 | $1.68 | 995530 |
| 2026-07-14 | 11.38 | $1.68 | 1.5M |
| 2026-07-13 | 11.84 | $1.76 | 997400 |
| 2026-07-10 | 12.00 | $1.80 | 610322 |
| 2026-07-09 | 12.28 | $1.82 | 589400 |
| 2026-07-08 | 12.34 | $1.79 | 591154 |
| 2026-07-07 | 12.44 | $1.81 | 743500 |
| 2026-07-06 | 12.62 | $1.81 | 621900 |
| 2026-07-02 | 12.45 | $1.91 | 769122 |
| 2026-07-01 | 11.82 | $1.99 | 1.5M |
| 2026-06-30 | 11.00 | $2.03 | 3.8M |
| 2026-06-29 | 10.09 | $1.98 | 12.5M |
| 2026-06-26 | 9.96 | $1.75 | 550500 |
| 2026-06-25 | 10.12 | $1.72 | 284018 |
| 2026-06-24 | 10.43 | $1.74 | 272200 |
| 2026-06-23 | 10.91 | $1.77 | 378818 |
| 2026-06-22 | 11.41 | $1.85 | 798213 |
| 2026-06-18 | 11.57 | $1.88 | 503933 |
| 2026-06-17 | 11.97 | $1.78 | 381736 |
| 2026-06-16 | 12.49 | $1.79 | 601118 |
| 2026-06-15 | 13.12 | $1.75 | 447150 |
| 2026-06-12 | 13.50 | $1.68 | 482900 |
| 2026-06-11 | 13.49 | $1.69 | 534000 |
| 2026-06-10 | 13.42 | $1.64 | 362500 |
| 2026-06-09 | 13.42 | $1.65 | 1.3M |
| 2026-06-08 | 13.17 | $1.69 | 545631 |
| 2026-06-05 | 13.29 | $1.70 | 616705 |
| 2026-06-04 | 13.49 | $1.86 | 369400 |
| 2026-06-03 | 14.17 | $1.79 | 374800 |
| 2026-06-02 | 14.65 | $1.83 | 887893 |
| 2026-06-01 | 15.42 | $1.96 | 1.2M |
| 2026-05-29 | 15.86 | $1.95 | 868794 |
| 2026-05-28 | 16.32 | $2.02 | 1.6M |
| 2026-05-27 | 16.80 | $1.77 | 697781 |
| 2026-05-26 | 17.28 | $1.82 | 1.2M |
| 2026-05-22 | 17.99 | $1.78 | 413147 |
| 2026-05-21 | 18.14 | $1.75 | 544500 |
| 2026-05-20 | 17.95 | $1.65 | 512100 |
| 2026-05-19 | 17.26 | $1.59 | 723500 |
| 2026-05-18 | 16.21 | $1.62 | 1.0M |
| 2026-05-15 | 15.30 | $1.75 | 603231 |
| 2026-05-14 | 14.93 | $1.82 | 447107 |
| 2026-05-13 | 14.53 | $1.78 | 310265 |
| 2026-05-12 | 14.28 | $1.80 | 358738 |
| 2026-05-11 | 14.02 | $1.82 | 537300 |
| 2026-05-08 | 13.68 | $1.82 | 337981 |
| 2026-05-07 | 13.56 | $1.87 | 347100 |
| 2026-05-06 | 13.47 | $1.91 | 434041 |
| 2026-05-05 | 13.52 | $1.87 | 467900 |
| 2026-05-04 | 13.48 | $1.90 | 561105 |
| 2026-05-01 | 13.44 | $1.88 | 424116 |
| 2026-04-30 | 13.30 | $1.89 | 476600 |
| 2026-04-29 | 13.03 | $1.76 | 919714 |
| 2026-04-28 | 12.73 | $1.85 | 456644 |
| 2026-04-27 | 12.86 | $1.95 | 495327 |
| 2026-04-24 | 13.28 | $1.97 | 664735 |
| 2026-04-23 | 13.71 | $1.89 | 583763 |
| 2026-04-22 | 14.20 | $2.04 | 337900 |
| 2026-04-21 | 14.73 | $2.09 | 457809 |
| 2026-04-20 | 15.10 | $2.12 | 524992 |
| 2026-04-17 | 15.42 | $2.13 | 681700 |
| 2026-04-16 | 15.75 | $2.05 | 453900 |
| 2026-04-15 | 16.25 | $2.14 | 788131 |
| 2026-04-14 | 16.77 | $1.89 | 641500 |
| 2026-04-13 | 17.55 | $1.87 | 686200 |
| 2026-04-10 | 18.04 | $1.80 | 411100 |
| 2026-04-09 | 18.47 | $1.84 | 342400 |
| 2026-04-08 | 18.91 | $1.80 | 610600 |
| 2026-04-07 | 19.38 | $1.85 | 688400 |
| 2026-04-06 | 19.67 | $1.86 | 521200 |
| 2026-04-02 | 20.20 | $1.85 | 522941 |
| 2026-04-01 | 20.79 | $1.94 | 574732 |
| 2026-03-31 | 21.54 | $1.94 | 361000 |
| 2026-03-30 | 22.15 | $1.80 | 488676 |
| 2026-03-27 | 22.47 | $1.83 | 890931 |
| 2026-03-26 | 22.84 | $1.89 | 486708 |
| 2026-03-25 | 23.49 | $1.96 | 423756 |
| 2026-03-24 | 24.05 | $1.86 | 563521 |
| 2026-03-23 | 24.40 | $1.89 | 811606 |
| 2026-03-20 | 24.96 | $1.95 | 760700 |
| 2026-03-19 | 25.30 | $1.90 | 702200 |
| 2026-03-18 | 25.63 | $1.95 | 3.1M |
| 2026-03-17 | 25.97 | $2.62 | 732039 |
| 2026-03-16 | 26.92 | $2.52 | 566329 |
| 2026-03-13 | 28.08 | $2.43 | 1.3M |
| 2026-03-12 | 29.31 | $2.75 | 637121 |
| 2026-03-11 | 29.76 | $2.84 | 688093 |
| 2026-03-10 | 30.25 | $2.83 | 773363 |
| 2026-03-09 | 30.75 | $2.93 | 1.1M |
| 2026-03-06 | 30.56 | $3.05 | 1.5M |
| 2026-03-05 | 30.35 | $2.51 | 628400 |
| 2026-03-04 | 31.14 | $2.57 | 501342 |
| 2026-03-03 | 31.59 | $2.63 | 374211 |
| 2026-03-02 | 32.06 | $2.71 | 592111 |
| 2026-02-27 | 32.56 | $2.61 | 502000 |
| 2026-02-26 | 33.33 | $2.48 | 465800 |
| 2026-02-25 | 34.39 | $2.52 | 1.1M |
| 2026-02-24 | 35.07 | $2.74 | 3.1M |
| 2026-02-23 | 35.78 | $2.09 | 593054 |
| 2026-02-20 | 36.84 | $1.94 | 464900 |
| 2026-02-19 | 37.34 | $1.89 | 337300 |
| 2026-02-18 | 37.62 | $1.83 | 673825 |
| 2026-02-17 | 37.77 | $1.81 | 515843 |
| 2026-02-13 | 37.84 | $1.81 | 658904 |
| 2026-02-12 | 37.81 | $1.73 | 345236 |
| 2026-02-11 | 37.41 | $1.74 | 294317 |
| 2026-02-10 | 37.05 | $1.78 | 486817 |
| 2026-02-09 | 36.77 | $1.79 | 306941 |
| 2026-02-06 | 36.30 | $1.75 | 692400 |
| 2026-02-05 | 35.80 | $1.62 | 930998 |
| 2026-02-04 | 35.28 | $1.76 | 531237 |
| 2026-02-03 | 34.88 | $1.81 | 544400 |
| 2026-02-02 | 34.48 | $1.78 | 387300 |
| 2026-01-30 | 34.13 | $1.80 | 511611 |
| 2026-01-29 | 33.81 | $1.92 | 496965 |
| 2026-01-28 | 33.61 | $1.96 | 519638 |
| 2026-01-27 | 33.50 | $2.06 | 370400 |
| 2026-01-26 | 33.39 | $1.95 | 847940 |
| 2026-01-23 | 33.18 | $2.05 | 619800 |
| 2026-01-22 | 33.07 | $2.08 | 708300 |
| 2026-01-21 | 32.96 | $1.97 | 957912 |
| 2026-01-20 | 32.70 | $1.99 | 1.1M |
| 2026-01-16 | 32.35 | $1.81 | 1.9M |
| 2026-01-15 | 31.76 | $1.88 | 1.9M |
| 2026-01-14 | 31.25 | $2.20 | 526640 |
| 2026-01-13 | 31.06 | $2.23 | 843100 |
| 2026-01-12 | 30.80 | $2.14 | 1.9M |
| 2026-01-09 | 30.52 | $2.31 | 1.2M |
| 2026-01-08 | 30.49 | $2.44 | 833700 |
| 2026-01-07 | 30.59 | $2.41 | 1.5M |
| 2026-01-06 | 30.69 | $2.55 | 3.2M |
| 2026-01-05 | 30.80 | $2.97 | 1.2M |
| 2026-01-02 | 31.61 | $3.18 | 560400 |
| 2025-12-31 | 32.92 | $3.22 | 688310 |
| 2025-12-30 | 34.28 | $3.05 | 891400 |
| 2025-12-29 | 35.54 | $3.16 | 905820 |
| 2025-12-26 | 36.87 | $3.15 | 576310 |
| 2025-12-24 | 38.06 | $3.22 | 793236 |
| 2025-12-23 | 39.31 | $3.08 | 1.2M |
| 2025-12-22 | 40.83 | $3.19 | 2.9M |
| 2025-12-19 | 42.17 | $2.88 | 12.6M |
| 2025-12-18 | 43.44 | $2.25 | 6.8M |
| 2025-12-17 | 44.78 | $4.05 | 1.3M |
| 2025-12-16 | 44.80 | $3.86 | 1.3M |
| 2025-12-15 | 44.71 | $3.95 | 1.6M |
| 2025-12-12 | 44.24 | $4.14 | 1.9M |
| 2025-12-11 | 43.35 | $4.11 | 1.4M |
| 2025-12-10 | 42.42 | $4.18 | 829534 |
| 2025-12-09 | 41.54 | $4.05 | 1.4M |
| 2025-12-08 | 40.63 | $3.99 | 2.0M |
| 2025-12-05 | 39.69 | $3.85 | 2.5M |
| 2025-12-04 | 38.87 | $3.50 | 879333 |
| 2025-12-03 | 38.53 | $3.32 | 981433 |
| 2025-12-02 | 38.34 | $3.06 | 672829 |
| 2025-12-01 | 37.69 | $3.24 | 1.1M |
| 2025-11-28 | 36.64 | $3.50 | 1.4M |
| 2025-11-26 | 35.54 | $3.14 | 1.9M |
| 2025-11-25 | 34.63 | $2.92 | 447002 |
| 2025-11-24 | 34.34 | $2.83 | 643600 |
| 2025-11-21 | 34.13 | $2.66 | 971300 |
| 2025-11-20 | 33.92 | $2.85 | 1.5M |
| 2025-11-19 | 33.14 | $2.75 | 539800 |
| 2025-11-18 | 32.55 | $2.85 | 1.0M |
| 2025-11-17 | 31.99 | $2.82 | 469634 |
| 2025-11-14 | 30.92 | $2.83 | 1.2M |
| 2025-11-13 | 29.79 | $2.99 | 2.0M |
| 2025-11-12 | 28.68 | $2.95 | 3.6M |
| 2025-11-11 | 27.04 | $2.68 | 1.4M |
| 2025-11-10 | 25.73 | $2.49 | 3.2M |
| 2025-11-07 | 24.57 | $1.96 | 855042 |
| 2025-11-06 | 24.66 | $1.90 | 594600 |
| 2025-11-05 | 24.93 | $1.84 | 777648 |
| 2025-11-04 | 25.38 | $1.66 | 983600 |
| 2025-11-03 | 26.08 | $1.84 | 888600 |
| 2025-10-31 | 26.14 | $1.96 | 1.1M |
| 2025-10-30 | 26.42 | $1.76 | 389007 |
| 2025-10-29 | 27.29 | $1.82 | 498134 |
| 2025-10-28 | 27.82 | $1.92 | 844900 |
| 2025-10-27 | 27.85 | $1.95 | 331915 |
| 2025-10-24 | 28.05 | $1.98 | 441000 |
| 2025-10-23 | 27.89 | $1.97 | 440645 |
| 2025-10-22 | 27.71 | $2.01 | 908400 |
| 2025-10-21 | 27.53 | $2.10 | 1.2M |
| 2025-10-20 | 27.34 | $1.92 | 459059 |
| 2025-10-17 | 27.66 | $1.87 | 671200 |
| 2025-10-16 | 28.24 | $1.81 | 715200 |
| 2025-10-15 | 28.68 | $1.87 | 1.0M |
| 2025-10-14 | 28.74 | $2.04 | 933200 |
| 2025-10-13 | 28.80 | $1.90 | 510287 |
| 2025-10-10 | 28.27 | $1.97 | 1.1M |
| 2025-10-09 | 27.59 | $2.08 | 901140 |
| 2025-10-08 | 26.14 | $2.07 | 907930 |
| 2025-10-07 | 24.61 | $2.02 | 2.3M |
| 2025-10-06 | 23.00 | $2.22 | 3.0M |
| 2025-10-03 | 21.31 | $1.92 | 645000 |
| 2025-10-02 | 20.76 | $1.86 | 711900 |
| 2025-10-01 | 20.18 | $1.82 | 411531 |
| 2025-09-30 | 19.85 | $1.77 | 924369 |
| 2025-09-29 | 19.49 | $1.81 | 595995 |
| 2025-09-26 | 19.32 | $1.79 | 459300 |
| 2025-09-25 | 19.53 | $1.73 | 277800 |
| 2025-09-24 | 19.75 | $1.74 | 579379 |
| 2025-09-23 | 20.03 | $1.75 | 654700 |
| 2025-09-22 | 20.02 | $1.74 | 864594 |
| 2025-09-19 | 20.54 | $1.58 | 804400 |
| 2025-09-18 | 20.98 | $1.70 | 986041 |
| 2025-09-17 | 21.32 | $1.58 | 414300 |
| 2025-09-16 | 21.99 | $1.63 | 548000 |
| 2025-09-15 | 22.58 | $1.64 | 506800 |
| 2025-09-12 | 23.15 | $1.66 | 508818 |
| 2025-09-11 | 23.54 | $1.72 | 646338 |
| 2025-09-10 | 23.85 | $1.73 | 299300 |
| 2025-09-09 | 24.32 | $1.71 | 483119 |
| 2025-09-08 | 24.81 | $1.75 | 769525 |
| 2025-09-05 | 25.19 | $1.76 | 502534 |
| 2025-09-04 | 25.58 | $1.74 | 2.2M |
| 2025-09-03 | 26.00 | $1.92 | 483951 |
| 2025-09-02 | 24.91 | $1.91 | 667361 |
| 2025-08-29 | 23.65 | $1.99 | 599900 |
| 2025-08-28 | 22.32 | $1.88 | 184500 |
| 2025-08-27 | 21.17 | $1.86 | 378207 |
| 2025-08-26 | 19.97 | $1.92 | 132444 |
| 2025-08-25 | 18.42 | $1.84 | 740930 |
| 2025-08-22 | 16.78 | $1.97 | 471037 |
| 2025-08-21 | 15.24 | $1.81 | 137761 |
| 2025-08-20 | 13.89 | $1.73 | 198221 |
| 2025-08-19 | 12.74 | $1.69 | 207500 |
| 2025-08-18 | 11.48 | $1.77 | 877609 |
| 2025-08-15 | 9.77 | $1.73 | 1.8M |
| 2025-08-14 | 7.97 | $1.54 | 104597 |
| 2025-08-13 | 7.79 | $1.55 | 247500 |
| 2025-08-12 | 7.60 | $1.53 | 224700 |
| 2025-08-11 | 7.89 | $1.46 | 266773 |
| 2025-08-08 | 8.20 | $1.48 | 133360 |
| 2025-08-07 | 8.53 | $1.49 | 285500 |
| 2025-08-06 | 8.83 | $1.55 | 266207 |
| 2025-08-05 | 8.78 | $1.67 | 366600 |
| 2025-08-04 | 8.78 | $1.47 | 171202 |
| 2025-08-01 | 8.89 | $1.44 | 246306 |
| 2025-07-31 | 9.01 | $1.46 | 337900 |
| 2025-07-30 | 9.22 | $1.50 | 341092 |
| 2025-07-29 | 9.59 | $1.57 | 187000 |
| 2025-07-28 | 9.79 | $1.62 | 162500 |
| 2025-07-25 | 9.64 | $1.69 | 63727 |
| 2025-07-24 | 9.31 | $1.68 | 134884 |
| 2025-07-23 | 8.92 | $1.68 | 178927 |
| 2025-07-22 | 8.58 | $1.62 | 371744 |
| 2025-07-21 | 8.23 | $1.58 | 250414 |
| 2025-07-18 | 8.26 | $1.59 | 209997 |
| 2025-07-17 | 8.39 | $1.61 | 195630 |
| 2025-07-16 | 8.61 | $1.62 | 937011 |
| 2025-07-15 | 8.85 | $1.70 | 438913 |
| 2025-07-14 | 8.98 | $1.86 | 389921 |
| 2025-07-11 | 8.82 | $1.73 | 238100 |
| 2025-07-10 | 9.18 | $1.77 | 320627 |
| 2025-07-09 | 9.46 | $1.77 | 139143 |
| 2025-07-08 | 9.88 | $1.68 | 246446 |
| 2025-07-07 | 10.01 | $1.60 | 133628 |
| 2025-07-03 | 10.16 | $1.69 | 244400 |
| 2025-07-02 | 10.39 | $1.64 | 302349 |
| 2025-07-01 | 9.98 | $1.57 | 599981 |
| 2025-06-30 | 9.58 | $1.80 | 411717 |
| 2025-06-27 | 9.92 | $1.97 | 283000 |
| 2025-06-26 | 10.00 | $1.99 | 377611 |
| 2025-06-25 | 9.85 | $1.95 | 329075 |
| 2025-06-24 | 9.97 | $1.79 | 185000 |
| 2025-06-23 | 9.76 | $1.69 | 313127 |
| 2025-06-20 | 9.65 | $1.77 | 784231 |
| 2025-06-18 | 9.54 | $1.79 | 356601 |
| 2025-06-17 | 9.91 | $1.71 | 292800 |
| 2025-06-16 | 10.17 | $1.74 | 111710 |
| 2025-06-13 | 10.45 | $1.73 | 221100 |
| 2025-06-12 | 10.69 | $1.80 | 214600 |
| 2025-06-11 | 11.08 | $1.79 | 491431 |
| 2025-06-10 | 11.49 | $1.89 | 271900 |
| 2025-06-09 | 11.13 | $1.91 | 208800 |
| 2025-06-06 | 10.74 | $1.92 | 222826 |
| 2025-06-05 | 10.33 | $1.89 | 265900 |
| 2025-06-04 | 9.84 | $1.99 | 194133 |
| 2025-06-03 | 9.41 | $2.01 | 382400 |
| 2025-06-02 | 8.72 | $1.93 | 150400 |
| 2025-05-30 | 8.62 | $1.77 | 122318 |
| 2025-05-29 | 9.02 | $1.80 | 82119 |
| 2025-05-28 | 9.28 | $1.80 | 215800 |
| 2025-05-27 | 9.70 | $1.77 | 157100 |
| 2025-05-23 | 10.14 | $1.80 | 76500 |
| 2025-05-22 | 10.66 | $1.80 | 124100 |
| 2025-05-21 | 11.01 | $1.81 | 225900 |
| 2025-05-20 | 11.23 | $1.91 | 173348 |
| 2025-05-19 | 11.46 | $1.96 | 251447 |
| 2025-05-16 | 11.56 | $2.01 | 472300 |
| 2025-05-15 | 11.67 | $1.81 | 360737 |
| 2025-05-14 | 12.08 | $1.86 | 431700 |
| 2025-05-13 | 12.66 | $1.93 | 137615 |
| 2025-05-12 | 13.08 | $1.92 | 229000 |
| 2025-05-09 | 13.34 | $1.94 | 94601 |
| 2025-05-08 | 13.43 | $2.03 | 220739 |
| 2025-05-07 | 13.42 | $1.95 | 163640 |
| 2025-05-06 | 13.71 | $1.89 | 328958 |
| 2025-05-05 | 14.02 | $2.03 | 257500 |
| 2025-05-02 | 13.65 | $2.06 | 398700 |
| 2025-05-01 | 13.12 | $2.18 | 929500 |
| 2025-04-30 | 12.61 | $2.05 | 599186 |
| 2025-04-29 | 12.61 | $1.88 | 441000 |
| 2025-04-28 | 13.22 | $1.91 | 310804 |
| 2025-04-25 | 13.85 | $1.90 | 247931 |
| 2025-04-24 | 14.56 | $1.88 | 188348 |
| 2025-04-23 | 15.10 | $1.85 | 287114 |
| 2025-04-22 | 15.66 | $1.85 | 206520 |
| 2025-04-21 | 15.74 | $1.74 | 205550 |
| 2025-04-17 | 15.55 | $1.80 | 149600 |
| 2025-04-16 | 15.44 | $1.74 | 176909 |
| 2025-04-15 | 15.33 | $1.80 | 193600 |
| 2025-04-14 | 15.63 | $1.87 | 497623 |
| 2025-04-11 | 15.95 | $1.68 | 317741 |
| 2025-04-10 | 15.48 | $1.58 | 191940 |
| 2025-04-09 | 15.00 | $1.65 | 330225 |
| 2025-04-08 | 14.49 | $1.58 | 238005 |
| 2025-04-07 | 14.17 | $1.65 | 326398 |
| 2025-04-04 | 13.57 | $1.65 | 455300 |
| 2025-04-03 | 12.94 | $1.79 | 208004 |
| 2025-04-02 | 12.77 | $1.89 | 270500 |
| 2025-04-01 | 12.68 | $1.81 | 303800 |
| 2025-03-31 | 12.68 | $1.91 | 247800 |
| 2025-03-28 | 12.73 | $1.89 | 405530 |
| 2025-03-27 | 12.90 | $2.07 | 159144 |
| 2025-03-26 | 13.50 | $2.09 | 322358 |
| 2025-03-25 | 14.13 | $2.28 | 138526 |
| 2025-03-24 | 14.09 | $2.32 | 196809 |
| 2025-03-21 | 14.25 | $2.34 | 126200 |
| 2025-03-20 | 14.15 | $2.29 | 330835 |
| 2025-03-19 | 14.05 | $2.47 | 301000 |
| 2025-03-18 | 13.63 | $2.38 | 193620 |
| 2025-03-17 | 13.43 | $2.40 | 643864 |
| 2025-03-14 | 13.30 | $2.11 | 333506 |
| 2025-03-13 | 13.48 | $2.20 | 246017 |
| 2025-03-12 | 13.91 | $2.11 | 169514 |
| 2025-03-11 | 14.52 | $1.95 | 162500 |
| 2025-03-10 | 14.71 | $1.86 | 245600 |
| 2025-03-07 | 14.90 | $1.88 | 127820 |
| 2025-03-06 | 15.11 | $1.80 | 114600 |
| 2025-03-05 | 15.06 | $1.85 | 310428 |
| 2025-03-04 | 15.01 | $1.94 | 368422 |
| 2025-03-03 | 15.27 | $1.95 | 201900 |
| 2025-02-28 | 15.86 | $2.13 | 109558 |
| 2025-02-27 | 16.48 | $1.90 | 258640 |
| 2025-02-26 | 17.26 | $2.00 | 238828 |
| 2025-02-25 | 18.09 | $1.92 | 496927 |
| 2025-02-24 | 18.95 | $2.08 | 472217 |
| 2025-02-21 | 19.58 | $2.27 | 175800 |
| 2025-02-20 | 19.71 | $2.34 | 320127 |
| 2025-02-19 | 20.16 | $2.42 | 168669 |
| 2025-02-18 | 20.46 | $2.51 | 350425 |
| 2025-02-14 | 20.17 | $2.73 | 257120 |
| 2025-02-13 | 19.54 | $2.56 | 121300 |
| 2025-02-12 | 19.36 | $2.51 | 116100 |
| 2025-02-11 | 19.30 | $2.41 | 130000 |
| 2025-02-10 | 18.92 | $2.51 | 200700 |
| 2025-02-07 | 18.44 | $2.61 | 357456 |
| 2025-02-06 | 17.82 | $2.64 | 490724 |
| 2025-02-05 | 17.27 | $2.44 | 255822 |
| 2025-02-04 | 17.28 | $2.21 | 109500 |
| 2025-02-03 | 17.88 | $2.16 | 248920 |
| 2025-01-31 | 18.79 | $2.13 | 112407 |
| 2025-01-30 | 19.30 | $2.20 | 266100 |
| 2025-01-29 | 19.94 | $2.09 | 192100 |
| 2025-01-28 | 20.96 | $2.08 | 111600 |
| 2025-01-27 | 22.02 | $2.14 | 317025 |
| 2025-01-24 | 23.13 | $2.20 | 71013 |
| 2025-01-23 | 23.58 | $2.23 | 208800 |
| 2025-01-22 | 24.19 | $2.13 | 119800 |
| 2025-01-21 | 24.60 | $2.18 | 134278 |
| 2025-01-17 | 25.04 | $2.28 | 272752 |
| 2025-01-16 | 24.79 | $2.37 | 108500 |
| 2025-01-15 | 24.73 | $2.14 | 88800 |
| 2025-01-14 | 25.21 | $2.08 | 87645 |
| 2025-01-13 | 25.71 | $2.19 | 137506 |
| 2025-01-10 | 25.86 | $2.30 | 235900 |
| 2025-01-08 | 25.97 | $2.44 | 262588 |
| 2025-01-07 | 25.78 | $2.27 | 208380 |
| 2025-01-06 | 25.58 | $2.44 | 183339 |
| 2025-01-03 | 24.69 | $2.43 | 360031 |
| 2025-01-02 | 23.75 | $2.32 | 675068 |
| 2024-12-31 | 22.77 | $2.16 | 443300 |
| 2024-12-30 | 22.51 | $2.18 | 531300 |
| 2024-12-27 | 22.52 | $1.76 | 559830 |
| 2024-12-26 | 23.64 | $1.60 | 188400 |
| 2024-12-24 | 23.77 | $1.59 | 111400 |
| 2024-12-23 | 23.57 | $1.57 | 116348 |
| 2024-12-20 | 23.43 | $1.56 | 150800 |
| 2024-12-19 | 23.29 | $1.57 | 230300 |
| 2024-12-18 | 23.18 | $1.54 | 344500 |
| 2024-12-17 | 22.70 | $1.68 | 108908 |
| 2024-12-16 | 22.57 | $1.66 | 121000 |
| 2024-12-13 | 22.37 | $1.63 | 182222 |
| 2024-12-12 | 22.16 | $1.67 | 92931 |
| 2024-12-11 | 22.18 | $1.76 | 157208 |
| 2024-12-10 | 21.92 | $1.70 | 91700 |
| 2024-12-09 | 21.65 | $1.83 | 141421 |
| 2024-12-06 | 21.69 | $1.79 | 226015 |
| 2024-12-05 | 21.73 | $1.71 | 241700 |
| 2024-12-04 | 21.84 | $1.84 | 524700 |
| 2024-12-03 | 21.91 | $1.59 | 356900 |
| 2024-12-02 | 21.84 | $1.75 | 333291 |
| 2024-11-29 | 22.10 | $1.86 | 213516 |
| 2024-11-27 | 22.38 | $1.74 | 258523 |
| 2024-11-26 | 22.76 | $1.73 | 76788 |
| 2024-11-25 | 23.16 | $1.82 | 239500 |
| 2024-11-22 | 23.69 | $1.72 | 205127 |
| 2024-11-21 | 23.79 | $1.62 | 194627 |
| 2024-11-20 | 23.77 | $1.66 | 141972 |
| 2024-11-19 | 23.88 | $1.72 | 190383 |
| 2024-11-18 | 24.04 | $1.69 | 407500 |
| 2024-11-15 | 24.20 | $1.85 | 451000 |
| 2024-11-14 | 24.02 | $1.75 | 438485 |
| 2024-11-13 | 23.83 | $2.03 | 223740 |
| 2024-11-12 | 24.31 | $2.08 | 192400 |
| 2024-11-11 | 25.04 | $2.17 | 198019 |
| 2024-11-08 | 25.88 | $2.22 | 156005 |
| 2024-11-07 | 26.90 | $2.23 | 165108 |
| 2024-11-06 | 28.23 | $2.27 | 224200 |
| 2024-11-05 | 29.55 | $2.22 | 192000 |
| 2024-11-04 | 30.90 | $2.07 | 398533 |
| 2024-11-01 | 32.45 | $2.32 | 351319 |
| 2024-10-31 | 33.58 | $2.50 | 479025 |
| 2024-10-30 | 34.78 | $2.18 | 500180 |
| 2024-10-29 | 36.04 | $2.57 | 359437 |
| 2024-10-28 | 36.92 | $2.65 | 140503 |
| 2024-10-25 | 36.69 | $2.65 | 259100 |
| 2024-10-24 | 36.47 | $2.68 | 239700 |
| 2024-10-23 | 36.11 | $2.68 | 219552 |
| 2024-10-22 | 35.74 | $2.69 | 230135 |
| 2024-10-21 | 35.35 | $2.79 | 218233 |
| 2024-10-18 | 34.58 | $2.70 | 424800 |
| 2024-10-17 | 33.78 | $2.77 | 775979 |
| 2024-10-16 | 32.01 | $2.92 | 1.2M |
| 2024-10-15 | 30.18 | $2.40 | 683821 |
| 2024-10-14 | 28.90 | $2.35 | 583647 |
| 2024-10-11 | 27.79 | $2.07 | 195201 |
| 2024-10-10 | 27.14 | $1.97 | 177400 |
| 2024-10-09 | 26.53 | $2.04 | 235029 |
| 2024-10-08 | 25.87 | $1.98 | 296600 |
| 2024-10-07 | 25.19 | $2.13 | 598200 |
| 2024-10-04 | 24.51 | $1.82 | 304800 |
| 2024-10-03 | 24.45 | $1.72 | 286500 |
| 2024-10-02 | 24.57 | $1.64 | 144729 |
| 2024-10-01 | 24.97 | $1.64 | 400900 |
| 2024-09-30 | 25.40 | $1.78 | 610153 |
| 2024-09-27 | 25.49 | $1.99 | 622834 |
| 2024-09-26 | 24.71 | $1.85 | 404100 |
| 2024-09-25 | 24.25 | $1.78 | 599232 |
| 2024-09-24 | 23.29 | $1.62 | 241853 |
| 2024-09-23 | 22.80 | $1.55 | 314412 |
| 2024-09-20 | 22.30 | $1.43 | 385100 |
| 2024-09-19 | 22.51 | $1.50 | 174603 |
| 2024-09-18 | 22.57 | $1.48 | 237841 |
| 2024-09-17 | 22.82 | $1.50 | 201261 |
| 2024-09-16 | 22.74 | $1.48 | 167430 |
| 2024-09-13 | 22.67 | $1.47 | 123836 |
| 2024-09-12 | 22.62 | $1.47 | 144000 |
| 2024-09-11 | 22.67 | $1.49 | 647166 |
| 2024-09-10 | 22.71 | $1.27 | 419000 |
| 2024-09-09 | 23.18 | $1.16 | 294900 |
| 2024-09-06 | 24.10 | $1.05 | 246642 |
| 2024-09-05 | 24.65 | $1.09 | 105209 |
| 2024-09-04 | 25.32 | $1.04 | 142800 |
| 2024-09-03 | 25.75 | $1.04 | 330600 |
| 2024-08-30 | 26.21 | $1.09 | 556331 |
| 2024-08-29 | 27.20 | $1.07 | 4.5M |
| 2024-08-28 | 28.25 | $1.34 | 111400 |
| 2024-08-27 | 29.01 | $1.31 | 95877 |
| 2024-08-26 | 29.81 | $1.35 | 123615 |
| 2024-08-23 | 30.69 | $1.29 | 153705 |
| 2024-08-22 | 31.29 | $1.31 | 109338 |
| 2024-08-21 | 32.12 | $1.35 | 207228 |
| 2024-08-20 | 32.99 | $1.36 | 327500 |
| 2024-08-19 | 33.70 | $1.46 | 798600 |
| 2024-08-16 | 34.45 | $1.32 | 443900 |
| 2024-08-15 | 35.78 | $1.23 | 393831 |
| 2024-08-14 | 37.58 | $1.12 | 593895 |
| 2024-08-13 | 38.91 | $0.94 | 587931 |
| 2024-08-12 | 39.08 | $0.94 | 271619 |
| 2024-08-09 | 39.39 | $0.98 | 184100 |
| 2024-08-08 | 39.88 | $0.97 | 243000 |
| 2024-08-07 | 39.94 | $0.95 | 60120 |
| 2024-08-06 | 40.12 | $1.00 | 215600 |
| 2024-08-05 | 40.30 | $0.98 | 176000 |
| 2024-08-02 | 39.87 | $1.05 | 291348 |
| 2024-08-01 | 39.48 | $1.06 | 151000 |
| 2024-07-31 | 39.36 | $1.08 | 127400 |
| 2024-07-30 | 39.29 | $1.11 | 193100 |
| 2024-07-29 | 39.32 | $1.13 | 159248 |
| 2024-07-26 | 39.28 | $1.05 | 231900 |
| 2024-07-25 | 39.03 | $1.04 | 258200 |
| 2024-07-24 | 38.62 | $1.08 | 273704 |
| 2024-07-23 | 38.30 | $1.12 | 542042 |
| 2024-07-22 | 37.96 | $1.16 | 119466 |
| 2024-07-19 | 37.85 | $1.21 | 82717 |
| 2024-07-18 | 37.91 | $1.22 | 201998 |
| 2024-07-17 | 38.00 | $1.27 | 111970 |
| 2024-07-16 | 38.21 | $1.30 | 120285 |
| 2024-07-15 | 38.31 | $1.25 | 286994 |
| 2024-07-12 | 38.42 | $1.38 | 273476 |
| 2024-07-11 | 38.86 | $1.36 | 787195 |
| 2024-07-10 | 39.32 | $1.20 | 302524 |
| 2024-07-09 | 38.79 | $1.18 | 413477 |
| 2024-07-08 | 37.97 | $1.12 | 200010 |
| 2024-07-05 | 37.12 | $1.20 | 119034 |
| 2024-07-03 | 36.29 | $1.16 | 157635 |
| 2024-07-02 | 35.36 | $1.20 | 267227 |
| 2024-07-01 | 34.38 | $1.12 | 625155 |
| 2024-06-28 | 33.35 | $1.28 | 551544 |
| 2024-06-27 | 32.41 | $1.25 | 325115 |
| 2024-06-26 | 31.47 | $1.27 | 239508 |
| 2024-06-25 | 30.50 | $1.30 | 587078 |
| 2024-06-24 | 29.51 | $1.29 | 270347 |
| 2024-06-21 | 28.37 | $1.29 | 380744 |
| 2024-06-20 | 27.17 | $1.30 | 568826 |
| 2024-06-18 | 25.83 | $1.28 | 455473 |
| 2024-06-17 | 24.50 | $1.32 | 1.0M |
| 2024-06-14 | 23.10 | $1.24 | 3.1M |
| 2024-06-13 | 21.63 | $1.89 | 541780 |
| 2024-06-12 | 20.92 | $2.11 | 339103 |
| 2024-06-11 | 20.74 | $2.43 | 137853 |
| 2024-06-10 | 20.56 | $2.09 | 213889 |
| 2024-06-07 | 20.36 | $2.20 | 102867 |
| 2024-06-06 | 20.46 | $2.34 | 194094 |
| 2024-06-05 | 20.88 | $2.50 | 130138 |
| 2024-06-04 | 21.79 | $2.45 | 77459 |
| 2024-06-03 | 22.61 | $2.47 | 263025 |
| 2024-05-31 | 23.48 | $2.55 | 192223 |
| 2024-05-30 | 24.66 | $2.51 | 441945 |
| 2024-05-29 | 25.91 | $2.38 | 71774 |
| 2024-05-28 | 26.02 | $2.41 | 52079 |
| 2024-05-24 | 26.14 | $2.42 | 43303 |
| 2024-05-23 | 26.41 | $2.45 | 80455 |
| 2024-05-22 | 26.70 | $2.43 | 83078 |
| 2024-05-21 | 26.63 | $2.50 | 43457 |
| 2024-05-20 | 26.70 | $2.51 | 79604 |
| 2024-05-17 | 26.79 | $2.63 | 59339 |
| 2024-05-16 | 27.14 | $2.69 | 128638 |
| 2024-05-15 | 27.62 | $2.62 | 151643 |
| 2024-05-14 | 27.49 | $2.34 | 240365 |
| 2024-05-13 | 27.08 | $2.42 | 54674 |
| 2024-05-10 | 26.69 | $2.51 | 106802 |
| 2024-05-09 | 26.36 | $2.54 | 239414 |
| 2024-05-08 | 26.15 | $2.68 | 202533 |
| 2024-05-07 | 26.27 | $2.90 | 164588 |
| 2024-05-06 | 26.68 | $2.85 | 131742 |
| 2024-05-03 | 26.73 | $2.96 | 96022 |
| 2024-05-02 | 26.88 | $2.93 | 121739 |
| 2024-05-01 | 27.05 | $2.97 | 57800 |
| 2024-04-30 | 27.30 | $2.93 | 34758 |
| 2024-04-29 | 27.38 | $3.00 | 38570 |
| 2024-04-26 | 27.48 | $3.03 | 179297 |
| 2024-04-25 | 27.59 | $3.07 | 142421 |
| 2024-04-24 | 27.80 | $3.19 | 146812 |
| 2024-04-23 | 28.33 | $3.39 | 66437 |
| 2024-04-22 | 28.12 | $3.17 | 53675 |
| 2024-04-19 | 27.99 | $3.18 | 71353 |
| 2024-04-18 | 27.31 | $3.15 | 78261 |
| 2024-04-17 | 26.73 | $3.18 | 80646 |
| 2024-04-16 | 25.96 | $3.16 | 111460 |
| 2024-04-15 | 24.89 | $3.09 | 81897 |
| 2024-04-12 | 23.87 | $3.15 | 124939 |
| 2024-04-11 | 22.80 | $3.36 | 47628 |
| 2024-04-10 | 21.98 | $3.34 | 79671 |
| 2024-04-09 | 21.05 | $3.38 | 63783 |
| 2024-04-08 | 20.35 | $3.43 | 76272 |
| 2024-04-05 | 19.62 | $3.56 | 105241 |
| 2024-04-04 | 19.13 | $3.58 | 177370 |
| 2024-04-03 | 18.60 | $3.99 | 58740 |
| 2024-04-02 | 18.51 | $3.89 | 92070 |
| 2024-04-01 | 18.55 | $3.83 | 129119 |
| 2024-03-28 | 18.60 | $3.77 | 102217 |
| 2024-03-27 | 18.84 | $3.73 | 114019 |
| 2024-03-26 | 18.97 | $3.80 | 145673 |
| 2024-03-25 | 19.11 | $3.65 | 210378 |
| 2024-03-22 | 19.26 | $4.06 | 246921 |
| 2024-03-21 | 19.81 | $4.37 | 214889 |
| 2024-03-20 | 20.54 | $4.26 | 78321 |
| 2024-03-19 | 21.36 | $4.25 | 44212 |
| 2024-03-18 | 22.44 | $4.36 | 70799 |
| 2024-03-15 | 23.56 | $4.29 | 183567 |
| 2024-03-14 | 24.72 | $4.28 | 145820 |
| 2024-03-13 | 25.94 | $4.54 | 58829 |
| 2024-03-12 | 27.01 | $4.56 | 104316 |
| 2024-03-11 | 28.14 | $4.67 | 26441 |
| 2024-03-08 | 28.78 | $4.73 | 44774 |
| 2024-03-07 | 29.46 | $4.60 | 76807 |
| 2024-03-06 | 30.25 | $4.71 | 70479 |
| 2024-03-05 | 31.04 | $4.66 | 696815 |
| 2024-03-04 | 31.87 | $4.72 | 348386 |
| 2024-03-01 | 31.62 | $4.68 | 103245 |
| 2024-02-29 | 32.00 | $4.49 | 63103 |
| 2024-02-28 | 32.53 | $4.46 | 71139 |
| 2024-02-27 | 33.04 | $4.63 | 104707 |
| 2024-02-26 | 33.73 | $4.50 | 65845 |
| 2024-02-23 | 34.40 | $4.55 | 61314 |
| 2024-02-22 | 35.28 | $4.44 | 196216 |
| 2024-02-21 | 36.41 | $4.42 | 128219 |
| 2024-02-20 | 36.96 | $4.67 | 80182 |
| 2024-02-16 | 36.86 | $4.82 | 98042 |
| 2024-02-15 | 36.75 | $4.80 | 102748 |
| 2024-02-14 | 36.55 | $4.73 | 141302 |
| 2024-02-13 | 36.52 | $4.51 | 149405 |
| 2024-02-12 | 36.49 | $4.78 | 233339 |
| 2024-02-09 | 35.81 | $5.04 | 586502 |
| 2024-02-08 | 34.69 | $4.84 | 575718 |
| 2024-02-07 | 33.59 | $4.75 | 1.5M |
| 2024-02-06 | 32.43 | $4.47 | 230886 |
| 2024-02-05 | 31.78 | $4.39 | 286440 |
| 2024-02-02 | 31.31 | $3.94 | 70889 |
| 2024-02-01 | 31.59 | $3.77 | 57163 |
| 2024-01-31 | 31.68 | $3.87 | 102570 |
| 2024-01-30 | 31.46 | $3.87 | 149744 |
| 2024-01-29 | 31.23 | $3.99 | 233721 |
| 2024-01-26 | 30.84 | $3.75 | 110492 |
| 2024-01-25 | 30.67 | $3.55 | 92074 |
| 2024-01-24 | 31.07 | $3.27 | 83522 |
| 2024-01-23 | 31.74 | $3.35 | 25020 |
| 2024-01-22 | 32.18 | $3.42 | 88086 |
| 2024-01-19 | 32.78 | $3.33 | 49685 |
| 2024-01-18 | 33.40 | $3.36 | 42704 |
| 2024-01-17 | 33.87 | $3.22 | 87197 |
| 2024-01-16 | 34.36 | $3.65 | 115111 |
| 2024-01-12 | 33.92 | $3.49 | 43041 |
| 2024-01-11 | 33.65 | $3.40 | 91888 |
| 2024-01-10 | 33.39 | $3.49 | 162060 |
| 2024-01-09 | 33.11 | $3.73 | 117558 |
| 2024-01-08 | 31.72 | $3.92 | 261118 |
| 2024-01-05 | 30.25 | $3.75 | 115538 |
| 2024-01-04 | 28.91 | $3.64 | 142833 |
| 2024-01-03 | 27.49 | $3.53 | 216613 |
| 2024-01-02 | 26.03 | $3.63 | 367979 |
| 2023-12-29 | 24.48 | $3.27 | 284960 |
| 2023-12-28 | 23.92 | $2.94 | 122377 |
| 2023-12-27 | 24.26 | $2.77 | 146812 |
| 2023-12-26 | 24.67 | $2.68 | 133638 |
| 2023-12-22 | 25.68 | $2.47 | 114112 |
| 2023-12-21 | 26.77 | $2.50 | 47078 |
| 2023-12-20 | 27.92 | $2.44 | 64470 |
| 2023-12-19 | 29.13 | $2.56 | 42759 |
| 2023-12-18 | 30.47 | $2.52 | 51354 |
| 2023-12-15 | 31.60 | $2.50 | 59200 |
| 2023-12-14 | 33.17 | $2.54 | 119446 |
| 2023-12-13 | 34.87 | $2.68 | 55914 |
| 2023-12-12 | 36.60 | $2.57 | 71378 |
| 2023-12-11 | 38.43 | $2.61 | 147738 |
| 2023-12-08 | 40.32 | $2.72 | 195398 |
| 2023-12-07 | 42.24 | $2.52 | 67833 |
| 2023-12-06 | 43.32 | $2.48 | 94677 |
| 2023-12-05 | 44.36 | $2.40 | 40814 |
| 2023-12-04 | 44.89 | $2.35 | 120806 |
| 2023-12-01 | 45.12 | $2.20 | 52742 |
| 2023-11-30 | 44.64 | $2.14 | 92890 |
| 2023-11-29 | 44.14 | $2.23 | 85956 |
| 2023-11-28 | 43.64 | $2.17 | 139390 |
| 2023-11-27 | 42.85 | $2.24 | 202604 |
| 2023-11-24 | 42.09 | $2.16 | 81009 |
| 2023-11-22 | 41.02 | $2.11 | 75736 |
| 2023-11-21 | 39.61 | $2.07 | 349254 |
| 2023-11-20 | 38.18 | $2.72 | 90977 |
| 2023-11-17 | 37.49 | $2.70 | 47616 |
| 2023-11-16 | 36.99 | $2.76 | 18505 |
| 2023-11-15 | 36.48 | $2.90 | 54536 |
| 2023-11-14 | 36.42 | $2.78 | 40129 |
| 2023-11-13 | 36.15 | $2.79 | 25645 |
| 2023-11-10 | 35.87 | $2.74 | 22272 |
| 2023-11-09 | 34.87 | $2.67 | 33544 |
| 2023-11-08 | 33.90 | $2.80 | 38525 |
| 2023-11-07 | 32.95 | $2.74 | 22437 |
| 2023-11-06 | 32.09 | $2.77 | 20824 |
| 2023-11-03 | 31.26 | $2.87 | 41530 |
| 2023-11-02 | 30.38 | $2.73 | 48107 |
| 2023-11-01 | 29.33 | $2.87 | 7841 |
| 2023-10-31 | 28.57 | $2.86 | 33371 |
| 2023-10-30 | 27.81 | $2.92 | 7721 |
| 2023-10-27 | 27.17 | $2.89 | 32793 |
| 2023-10-26 | 26.49 | $2.94 | 28452 |
| 2023-10-25 | 25.96 | $3.06 | 29453 |
| 2023-10-24 | 25.64 | $3.01 | 35844 |
| 2023-10-23 | 24.91 | $3.02 | 36595 |
| 2023-10-20 | 24.29 | $3.03 | 45516 |
| 2023-10-19 | 23.47 | $3.10 | 12784 |
| 2023-10-18 | 22.92 | $3.16 | 21482 |
| 2023-10-17 | 22.39 | $3.33 | 39895 |
| 2023-10-16 | 22.23 | $3.26 | 26386 |
| 2023-10-13 | 22.16 | $3.30 | 46786 |
| 2023-10-12 | 21.82 | $3.31 | 27037 |
| 2023-10-11 | 21.84 | $3.20 | 69799 |
| 2023-10-10 | 21.86 | $3.30 | 22524 |
| 2023-10-09 | 22.26 | $3.32 | 43296 |
| 2023-10-06 | 22.68 | $3.38 | 87027 |
| 2023-10-05 | 23.38 | $3.22 | 446154 |
| 2023-10-04 | 24.11 | $3.18 | 58923 |
| 2023-10-03 | 24.58 | $3.40 | 56747 |
| 2023-10-02 | 25.08 | $3.27 | 34411 |
| 2023-09-29 | 24.92 | $3.28 | 22352 |
| 2023-09-28 | 24.74 | $3.19 | 33834 |
| 2023-09-27 | 24.36 | $3.21 | 17774 |
| 2023-09-26 | 24.37 | $3.20 | 18210 |
| 2023-09-25 | 24.01 | $3.21 | 70772 |
| 2023-09-22 | 23.62 | $3.34 | 32118 |
| 2023-09-21 | 23.57 | $3.23 | 61722 |
| 2023-09-20 | 23.52 | $3.40 | 14720 |
| 2023-09-19 | 23.71 | $3.47 | 19060 |
| 2023-09-18 | 24.27 | $3.54 | 22840 |
| 2023-09-15 | 24.87 | $3.70 | 63624 |
| 2023-09-14 | 25.50 | $3.68 | 23292 |
| 2023-09-13 | 26.19 | $3.52 | 22832 |
| 2023-09-12 | 27.36 | $3.64 | 30656 |
| 2023-09-11 | 28.61 | $3.66 | 65226 |
| 2023-09-08 | 29.90 | $3.57 | 25658 |
| 2023-09-07 | 30.52 | $3.65 | 48517 |
| 2023-09-06 | 31.17 | $3.27 | 24117 |
| 2023-09-05 | 30.46 | $3.33 | 20777 |
| 2023-09-01 | 29.71 | $3.35 | 10538 |
| 2023-08-31 | 29.18 | $3.31 | 34110 |
| 2023-08-30 | 28.63 | $3.44 | 17690 |
| 2023-08-29 | 28.15 | $3.36 | 13667 |
| 2023-08-28 | 27.64 | $3.45 | 35937 |
| 2023-08-25 | 27.42 | $3.52 | 17926 |
| 2023-08-24 | 27.40 | $3.59 | 5640 |
| 2023-08-23 | 27.39 | $3.72 | 22896 |
| 2023-08-22 | 27.48 | $3.51 | 25375 |
| 2023-08-21 | 27.24 | $3.58 | 45192 |
| 2023-08-18 | 26.91 | $3.63 | 15008 |
| 2023-08-17 | 26.88 | $3.72 | 9698 |
| 2023-08-16 | 26.85 | $3.56 | 16152 |
| 2023-08-15 | 26.25 | $3.62 | 18780 |
| 2023-08-14 | 25.61 | $3.74 | 26566 |
| 2023-08-11 | 24.93 | $3.52 | 21613 |
| 2023-08-10 | 23.62 | $3.55 | 33995 |
| 2023-08-09 | 22.28 | $3.75 | 13467 |
| 2023-08-08 | 21.21 | $3.73 | 8845 |
| 2023-08-07 | 20.09 | $3.81 | 57826 |
| 2023-08-04 | 18.91 | $3.83 | 42550 |
| 2023-08-03 | 17.91 | $3.84 | 61986 |
| 2023-08-02 | 16.86 | $3.78 | 32119 |
| 2023-08-01 | 16.12 | $3.98 | 55228 |
| 2023-07-31 | 15.48 | $3.97 | 43509 |
| 2023-07-28 | 14.84 | $3.89 | 130205 |
| 2023-07-27 | 13.48 | $3.81 | 108240 |
| 2023-07-26 | 12.36 | $3.99 | 35073 |
| 2023-07-25 | 11.46 | $4.03 | 44136 |
| 2023-07-24 | 10.67 | $4.15 | 48605 |
| 2023-07-21 | 9.86 | $4.30 | 19908 |
| 2023-07-20 | 9.79 | $4.40 | 32538 |
| 2023-07-19 | 9.88 | $4.40 | 25935 |
| 2023-07-18 | 10.14 | $4.47 | 16397 |
| 2023-07-17 | 10.45 | $4.49 | 41541 |
| 2023-07-14 | 10.49 | $4.44 | 29462 |
| 2023-07-13 | 10.59 | $4.50 | 37079 |
| 2023-07-12 | 10.87 | $4.46 | 50450 |
| 2023-07-11 | 10.89 | $4.68 | 24840 |
| 2023-07-10 | 11.09 | $4.63 | 19078 |
| 2023-07-07 | 11.62 | $4.65 | 14595 |
| 2023-07-06 | 12.18 | $4.44 | 9040 |
| 2023-07-05 | 12.62 | $4.65 | 17088 |
| 2023-07-03 | 13.14 | $4.56 | 21542 |
| 2023-06-30 | 13.80 | $4.48 | 31958 |
| 2023-06-29 | 14.44 | $4.50 | 9672 |
| 2023-06-28 | 15.18 | $4.49 | 11837 |
| 2023-06-27 | 15.69 | $4.51 | 66877 |
| 2023-06-26 | 16.22 | $4.36 | 25545 |
| 2023-06-23 | 16.50 | $4.50 | 74348 |
| 2023-06-22 | 16.80 | $4.65 | 23143 |
| 2023-06-21 | 17.25 | $4.78 | 28147 |
| 2023-06-20 | 17.73 | $4.86 | 47720 |
| 2023-06-16 | 17.58 | $5.05 | 134604 |
| 2023-06-15 | 17.43 | $4.87 | 11997 |
| 2023-06-14 | 17.70 | $4.96 | 31903 |
| 2023-06-13 | 17.88 | $4.98 | 47808 |
| 2023-06-12 | 18.32 | $4.87 | 45819 |
| 2023-06-09 | 18.85 | $4.87 | 78682 |
| 2023-06-08 | 19.40 | $4.80 | 14150 |
| 2023-06-07 | 20.03 | $4.85 | 39603 |
| 2023-06-06 | 20.68 | $4.86 | 70861 |
| 2023-06-05 | 21.27 | $5.06 | 58590 |
| 2023-06-02 | 21.49 | $4.93 | 47730 |
| 2023-06-01 | 22.12 | $4.81 | 48467 |
| 2023-05-31 | 22.97 | $4.61 | 42688 |
| 2023-05-30 | 23.93 | $4.66 | 686 |
| 2023-05-26 | 24.83 | $4.59 | 34122 |
| 2023-05-25 | 25.78 | $4.61 | 119099 |
| 2023-05-24 | 26.78 | $4.80 | 21401 |
| 2023-05-23 | 27.91 | $4.87 | 75945 |
| 2023-05-22 | 29.10 | $4.92 | 26844 |
| 2023-05-19 | 29.65 | $4.97 | 36311 |
| 2023-05-18 | 30.23 | $4.78 | 182512 |
| 2023-05-17 | 30.84 | $5.03 | 24158 |
| 2023-05-16 | 30.97 | $4.95 | 43289 |
| 2023-05-15 | 30.84 | $5.08 | 48344 |
| 2023-05-12 | 30.42 | $5.17 | 81696 |
| 2023-05-11 | 29.97 | $5.15 | 21262 |
| 2023-05-10 | 29.83 | $5.18 | 42863 |
| 2023-05-09 | 29.68 | $5.16 | 66324 |
| 2023-05-08 | 29.53 | $5.32 | 96452 |
| 2023-05-05 | 28.73 | $5.50 | 116528 |
| 2023-05-04 | 27.89 | $5.15 | 93946 |
| 2023-05-03 | 27.43 | $5.16 | 44912 |
| 2023-05-02 | 26.45 | $5.24 | 30587 |
| 2023-05-01 | 25.42 | $5.23 | 57447 |
| 2023-04-28 | 24.34 | $5.03 | 55254 |
| 2023-04-27 | 23.33 | $4.95 | 60989 |
| 2023-04-26 | 22.29 | $5.14 | 162488 |
| 2023-04-25 | 21.20 | $4.94 | 80346 |
| 2023-04-24 | 20.32 | $5.02 | 313677 |
| 2023-04-21 | 19.08 | $5.43 | 994034 |
| 2023-04-20 | 17.30 | $5.00 | 151563 |
| 2023-04-19 | 16.99 | $4.97 | 43987 |
| 2023-04-18 | 16.66 | $4.88 | 35055 |
| 2023-04-17 | 16.61 | $4.80 | 47463 |
| 2023-04-14 | 16.55 | $4.79 | 42425 |
| 2023-04-13 | 16.71 | $4.77 | 28447 |
| 2023-04-12 | 16.87 | $4.61 | 15479 |
| 2023-04-11 | 17.73 | $4.50 | 63655 |
| 2023-04-10 | 18.66 | $4.72 | 26205 |
| 2023-04-06 | 19.31 | $4.79 | 10932 |
| 2023-04-05 | 19.51 | $4.68 | 20896 |
| 2023-04-04 | 19.97 | $4.65 | 34630 |
| 2023-04-03 | 20.33 | $4.86 | 35085 |
| 2023-03-31 | 20.04 | $4.82 | 36678 |
| 2023-03-30 | 19.98 | $4.71 | 44897 |
| 2023-03-29 | 19.93 | $4.82 | 52581 |
| 2023-03-28 | 19.87 | $4.68 | 71239 |
| 2023-03-27 | 19.81 | $4.75 | 39676 |
| 2023-03-24 | 19.53 | $4.90 | 31369 |
| 2023-03-23 | 19.31 | $4.84 | 48786 |
| 2023-03-22 | 19.02 | $4.91 | 50122 |
| 2023-03-21 | 18.30 | $5.16 | 128043 |
| 2023-03-20 | 17.34 | $4.90 | 223844 |
| 2023-03-17 | 16.74 | $4.62 | 102112 |
| 2023-03-16 | 15.98 | $4.68 | 206275 |
| 2023-03-15 | 15.44 | $4.42 | 143563 |
| 2023-03-14 | 15.45 | $4.21 | 243653 |
| 2023-03-13 | 15.71 | $4.13 | 282131 |
| 2023-03-10 | 16.44 | $3.67 | 24542 |
| 2023-03-09 | 16.49 | $3.74 | 13324 |
| 2023-03-08 | 16.84 | $3.94 | 10330 |
| 2023-03-07 | 17.39 | $3.82 | 9532 |
| 2023-03-06 | 17.98 | $3.62 | 52481 |
| 2023-03-03 | 18.03 | $3.94 | 8087 |
| 2023-03-02 | 18.95 | $3.90 | 16622 |
| 2023-03-01 | 19.91 | $3.97 | 12807 |
| 2023-02-28 | 20.44 | $4.16 | 12025 |
| 2023-02-27 | 20.22 | $4.30 | 59879 |
| 2023-02-24 | 19.99 | $4.20 | 50703 |
| 2023-02-23 | 19.80 | $4.24 | 70482 |
| 2023-02-22 | 19.63 | $4.19 | 29580 |
| 2023-02-21 | 19.57 | $4.06 | 46402 |
| 2023-02-17 | 19.78 | $4.12 | 63080 |
| 2023-02-16 | 19.94 | $4.10 | 23166 |
| 2023-02-15 | 20.44 | $3.90 | 44995 |
| 2023-02-14 | 21.27 | $3.97 | 42581 |
| 2023-02-13 | 21.83 | $4.02 | 34749 |
| 2023-02-10 | 22.24 | $4.10 | 18741 |
| 2023-02-09 | 23.04 | $3.96 | 19259 |
| 2023-02-08 | 23.89 | $4.11 | 10486 |
| 2023-02-07 | 24.19 | $4.11 | 28565 |
| 2023-02-06 | 24.56 | $4.08 | 17880 |
| 2023-02-03 | 25.20 | $3.95 | 24769 |
| 2023-02-02 | 26.02 | $3.87 | 117872 |
| 2023-02-01 | 26.87 | $3.97 | 30809 |
| 2023-01-31 | 27.18 | $3.95 | 30510 |
| 2023-01-30 | 27.21 | $3.90 | 42128 |
| 2023-01-27 | 27.23 | $4.07 | 40543 |
| 2023-01-26 | 26.78 | $4.25 | 34777 |
| 2023-01-25 | 25.38 | $4.35 | 57324 |
| 2023-01-24 | 23.89 | $4.25 | 92084 |
| 2023-01-23 | 22.50 | $4.10 | 99209 |
| 2023-01-20 | 21.30 | $3.82 | 26331 |
| 2023-01-19 | 20.52 | $3.70 | 21679 |
| 2023-01-18 | 19.98 | $3.71 | 42163 |
| 2023-01-17 | 19.42 | $3.76 | 49324 |
| 2023-01-13 | 17.68 | $3.88 | 63656 |
| 2023-01-12 | 15.80 | $3.79 | 47269 |
| 2023-01-11 | 14.17 | $3.69 | 71413 |
| 2023-01-10 | 12.66 | $3.47 | 73790 |
| 2023-01-09 | 11.59 | $3.26 | 51815 |
| 2023-01-06 | 10.77 | $3.24 | 14394 |
| 2023-01-05 | 10.46 | $3.18 | 14885 |
| 2023-01-04 | 10.22 | $3.25 | 12257 |
| 2023-01-03 | 9.97 | $3.24 | 41431 |
| 2022-12-30 | 9.56 | $3.13 | 71772 |
| 2022-12-29 | 9.51 | $3.05 | 125470 |
| 2022-12-28 | 9.94 | $2.89 | 50328 |
| 2022-12-27 | 10.25 | $3.00 | 66281 |
| 2022-12-23 | 10.37 | $3.15 | 46136 |
| 2022-12-22 | 10.60 | $2.95 | 28745 |
| 2022-12-21 | 11.03 | $2.95 | 32842 |
| 2022-12-20 | 11.48 | $3.00 | 34355 |
| 2022-12-19 | 11.59 | $2.97 | 90021 |
| 2022-12-16 | 11.32 | $2.98 | 28390 |
| 2022-12-15 | 11.13 | $3.00 | 79468 |
| 2022-12-14 | 10.98 | $3.01 | 79210 |
| 2022-12-13 | 11.03 | $3.05 | 48533 |
| 2022-12-12 | 11.08 | $3.05 | 24942 |
| 2022-12-09 | 11.29 | $3.12 | 41979 |
| 2022-12-08 | 11.83 | $3.21 | 27087 |
| 2022-12-07 | 12.03 | $3.27 | 20445 |
| 2022-12-06 | 12.05 | $3.27 | 16800 |
| 2022-12-05 | 12.07 | $3.29 | 81339 |
| 2022-12-02 | 11.83 | $3.24 | 45689 |
| 2022-12-01 | 12.16 | $3.06 | 9314 |
| 2022-11-30 | 12.27 | $3.04 | 7077 |
| 2022-11-29 | 12.39 | $3.02 | 9307 |
| 2022-11-28 | 12.52 | $3.05 | 17012 |
| 2022-11-25 | 12.66 | $3.10 | 6730 |
| 2022-11-23 | 13.04 | $3.09 | 18701 |
| 2022-11-22 | 13.43 | $3.08 | 26044 |
| 2022-11-21 | 13.85 | $3.03 | 16498 |
| 2022-11-18 | 14.21 | $3.08 | 27184 |
| 2022-11-17 | 14.80 | $3.17 | 11463 |
| 2022-11-16 | 15.56 | $3.14 | 17683 |
| 2022-11-15 | 15.90 | $3.12 | 5776 |
| 2022-11-14 | 16.40 | $3.10 | 17566 |
| 2022-11-11 | 16.95 | $3.21 | 37889 |
| 2022-11-10 | 17.81 | $3.17 | 19983 |
| 2022-11-09 | 18.37 | $3.07 | 17822 |
| 2022-11-08 | 18.71 | $3.09 | 32134 |
| 2022-11-07 | 19.08 | $2.97 | 9369 |
| 2022-11-04 | 18.65 | $3.05 | 16613 |
| 2022-11-03 | 18.32 | $3.13 | 8925 |
| 2022-11-02 | 18.28 | $3.18 | 17332 |
| 2022-11-01 | 18.43 | $3.34 | 11190 |
| 2022-10-31 | 18.58 | $3.34 | 22717 |
| 2022-10-28 | 19.20 | $3.33 | 24112 |
| 2022-10-27 | 19.79 | $3.25 | 14090 |
| 2022-10-26 | 20.42 | $3.34 | 53291 |
| 2022-10-25 | 21.29 | $3.28 | 25404 |
| 2022-10-24 | 21.90 | $3.06 | 21932 |
| 2022-10-21 | 21.67 | $3.10 | 48130 |
| 2022-10-20 | 21.43 | $3.10 | 27969 |
| 2022-10-19 | 21.58 | $3.04 | 22386 |
| 2022-10-18 | 21.75 | $3.15 | 21290 |
| 2022-10-17 | 22.15 | $3.18 | 35906 |
| 2022-10-14 | 22.50 | $3.15 | 16026 |
| 2022-10-13 | 22.92 | $3.18 | 29610 |
| 2022-10-12 | 22.69 | $3.19 | 37439 |
| 2022-10-11 | 22.45 | $3.21 | 41271 |
| 2022-10-10 | 22.79 | $3.30 | 19536 |
| 2022-10-07 | 22.89 | $3.25 | 56476 |
| 2022-10-06 | 22.87 | $3.12 | 50857 |
| 2022-10-05 | 22.85 | $3.12 | 73548 |
| 2022-10-04 | 22.01 | $3.11 | 59142 |
| 2022-10-03 | 21.24 | $3.35 | 31933 |
| 2022-09-30 | 20.67 | $3.26 | 19513 |
| 2022-09-29 | 20.00 | $3.17 | 11420 |
| 2022-09-28 | 19.30 | $3.35 | 18456 |
| 2022-09-27 | 18.97 | $3.25 | 11084 |
| 2022-09-26 | 18.63 | $3.28 | 28117 |
| 2022-09-23 | 18.31 | $3.33 | 31205 |
| 2022-09-22 | 17.98 | $3.27 | 25485 |
| 2022-09-21 | 17.21 | $3.25 | 43424 |
| 2022-09-20 | 16.51 | $3.50 | 18484 |
| 2022-09-19 | 16.20 | $3.51 | 86139 |
| 2022-09-16 | 15.88 | $3.79 | 121877 |
| 2022-09-15 | 16.41 | $3.90 | 17025 |
| 2022-09-14 | 16.92 | $3.87 | 35870 |
| 2022-09-13 | 17.46 | $3.81 | 34591 |
| 2022-09-12 | 18.03 | $3.94 | 20386 |
| 2022-09-09 | 18.42 | $3.88 | 16116 |
| 2022-09-08 | 18.76 | $4.05 | 95179 |
| 2022-09-07 | 19.12 | $3.94 | 67873 |
| 2022-09-06 | 19.70 | $3.54 | 39881 |
| 2022-09-02 | 20.45 | $3.65 | 69204 |
| 2022-09-01 | 20.96 | $3.43 | 34377 |
| 2022-08-31 | 20.87 | $3.45 | 41251 |
| 2022-08-30 | 20.77 | $3.39 | 36225 |
| 2022-08-29 | 20.67 | $3.59 | 19157 |
| 2022-08-26 | 20.93 | $3.60 | 28200 |
| 2022-08-25 | 21.49 | $3.52 | 41665 |
| 2022-08-24 | 22.09 | $3.44 | 46664 |
| 2022-08-23 | 22.04 | $3.41 | 45399 |
| 2022-08-22 | 21.99 | $3.25 | 102439 |
| 2022-08-19 | 21.93 | $3.66 | 96165 |
| 2022-08-18 | 22.57 | $3.82 | 27655 |
| 2022-08-17 | 23.35 | $3.95 | 21015 |
| 2022-08-16 | 23.64 | $4.00 | 31934 |
| 2022-08-15 | 23.67 | $4.15 | 20282 |
| 2022-08-12 | 23.47 | $4.15 | 18973 |
| 2022-08-11 | 23.25 | $4.01 | 30724 |
| 2022-08-10 | 22.96 | $4.10 | 20301 |
| 2022-08-09 | 22.71 | $3.99 | 11570 |
| 2022-08-08 | 22.44 | $4.21 | 36470 |
| 2022-08-05 | 22.08 | $4.01 | 41007 |
| 2022-08-04 | 22.01 | $3.97 | 68697 |
| 2022-08-03 | 21.90 | $4.11 | 37085 |
| 2022-08-02 | 21.52 | $3.99 | 28991 |
| 2022-08-01 | 21.25 | $3.90 | 31610 |
| 2022-07-29 | 21.14 | $3.98 | 94500 |
| 2022-07-28 | 20.60 | $4.12 | 45204 |
| 2022-07-27 | 20.20 | $4.14 | 39360 |
| 2022-07-26 | 19.79 | $3.97 | 24236 |
| 2022-07-25 | 19.54 | $4.06 | 60434 |
| 2022-07-22 | 19.14 | $4.20 | 59582 |
| 2022-07-21 | 18.62 | $4.14 | 38659 |
| 2022-07-20 | 18.14 | $3.98 | 21063 |
| 2022-07-19 | 17.98 | $3.84 | 28686 |
| 2022-07-18 | 17.86 | $3.89 | 56426 |
| 2022-07-15 | 17.45 | $4.01 | 43287 |
| 2022-07-14 | 17.17 | $3.90 | 237025 |
| 2022-07-13 | 16.87 | $3.89 | 47326 |
| 2022-07-12 | 16.73 | $3.61 | 22170 |
| 2022-07-11 | 16.84 | $3.64 | 17628 |
| 2022-07-08 | 16.90 | $3.80 | 11418 |
| 2022-07-07 | 16.72 | $3.84 | 18059 |
| 2022-07-06 | 16.53 | $3.65 | 13488 |
| 2022-07-05 | 16.55 | $3.71 | 42034 |
| 2022-07-01 | 16.56 | $3.47 | 48730 |
| 2022-06-30 | 16.34 | $3.60 | 13756 |
| 2022-06-29 | 16.28 | $3.59 | 23938 |
| 2022-06-28 | 16.09 | $3.83 | 37423 |
| 2022-06-27 | 15.40 | $4.20 | 69772 |
| 2022-06-24 | 14.58 | $3.92 | 76278 |
| 2022-06-23 | 14.04 | $3.88 | 57764 |
| 2022-06-22 | 13.55 | $3.66 | 45596 |
| 2022-06-21 | 13.10 | $3.78 | 163985 |
| 2022-06-17 | 12.53 | $3.64 | 119479 |
| 2022-06-16 | 12.23 | $3.30 | 62076 |
| 2022-06-15 | 12.53 | $3.23 | 45669 |
| 2022-06-14 | 12.85 | $3.29 | 22681 |
| 2022-06-13 | 12.96 | $3.25 | 71458 |
| 2022-06-10 | 13.08 | $3.61 | 92220 |
| 2022-06-09 | 12.49 | $3.77 | 102026 |
| 2022-06-08 | 11.77 | $3.72 | 124386 |
| 2022-06-07 | 11.13 | $3.29 | 26508 |
| 2022-06-06 | 11.00 | $3.38 | 87360 |
| 2022-06-03 | 10.75 | $3.50 | 129855 |
| 2022-06-02 | 10.54 | $2.97 | 99487 |
| 2022-06-01 | 11.01 | $2.85 | 35264 |
| 2022-05-31 | 11.53 | $2.98 | 35535 |
| 2022-05-27 | 11.88 | $2.89 | 91749 |
| 2022-05-26 | 12.32 | $2.72 | 69281 |
| 2022-05-25 | 12.90 | $2.65 | 70605 |
| 2022-05-24 | 13.40 | $2.56 | 157763 |
| 2022-05-23 | 13.93 | $2.81 | 49864 |
| 2022-05-20 | 14.33 | $2.76 | 251698 |
| 2022-05-19 | 14.64 | $2.70 | 65726 |
| 2022-05-18 | 15.24 | $2.66 | 22952 |
| 2022-05-17 | 15.92 | $2.69 | 73796 |
| 2022-05-16 | 16.64 | $2.69 | 50221 |
| 2022-05-13 | 17.34 | $2.67 | 39185 |
| 2022-05-12 | 18.12 | $2.69 | 107671 |
| 2022-05-11 | 18.82 | $2.77 | 188004 |
| 2022-05-10 | 19.78 | $3.19 | 94537 |
| 2022-05-09 | 20.33 | $3.11 | 157524 |
| 2022-05-06 | 21.15 | $3.43 | 788095 |
| 2022-05-05 | 21.83 | $3.87 | 27666 |
| 2022-05-04 | 21.32 | $3.97 | 103755 |
| 2022-05-03 | 20.79 | $3.79 | 111206 |
| 2022-05-02 | 20.44 | $3.39 | 24609 |
| 2022-04-29 | 20.37 | $3.42 | 66010 |
| 2022-04-28 | 20.30 | $3.51 | 35748 |
| 2022-04-27 | 20.39 | $3.38 | 113366 |
| 2022-04-26 | 20.52 | $3.17 | 58207 |
| 2022-04-25 | 20.66 | $3.45 | 37353 |
| 2022-04-22 | 20.63 | $3.37 | 78241 |
| 2022-04-21 | 20.60 | $3.57 | 90698 |
| 2022-04-20 | 20.09 | $3.73 | 72311 |
| 2022-04-19 | 19.27 | $3.97 | 83609 |
| 2022-04-18 | 18.25 | $3.83 | 130218 |
| 2022-04-14 | 17.27 | $3.84 | 100875 |
| 2022-04-13 | 16.19 | $3.72 | 322435 |
| 2022-04-12 | 15.06 | $3.88 | 4.4M |
| 2022-04-11 | 13.57 | $4.19 | 52416 |
| 2022-04-08 | 14.02 | $4.22 | 66003 |
| 2022-04-07 | 14.40 | $3.96 | 60357 |
| 2022-04-06 | 14.74 | $4.18 | 27458 |
| 2022-04-05 | 15.44 | $4.41 | 53800 |
| 2022-04-04 | 15.87 | $4.56 | 89846 |
| 2022-04-01 | 16.32 | $4.27 | 130822 |
| 2022-03-31 | 17.12 | $4.09 | 120277 |
| 2022-03-30 | 17.96 | $4.09 | 51530 |
| 2022-03-29 | 18.79 | $4.11 | 102794 |
| 2022-03-28 | 19.66 | $3.96 | 42752 |
| 2022-03-25 | 20.54 | $4.20 | 93964 |
| 2022-03-24 | 21.53 | $4.53 | 47857 |
| 2022-03-23 | 22.13 | $4.48 | 55006 |
| 2022-03-22 | 23.03 | $4.35 | 60502 |
| 2022-03-21 | 24.09 | $3.80 | 26298 |
| 2022-03-18 | 24.72 | $3.80 | 35556 |
| 2022-03-17 | 25.38 | $3.65 | 71580 |
| 2022-03-16 | 25.66 | $3.20 | 100680 |
| 2022-03-15 | 25.33 | $3.35 | 74538 |
| 2022-03-14 | 25.25 | $3.30 | 29039 |
| 2022-03-11 | 25.09 | $3.41 | 37662 |
| 2022-03-10 | 24.97 | $3.48 | 30102 |
| 2022-03-09 | 24.86 | $3.48 | 53185 |
| 2022-03-08 | 24.12 | $3.15 | 178181 |
| 2022-03-07 | 23.34 | $3.36 | 27012 |
| 2022-03-04 | 22.76 | $3.60 | 34884 |
| 2022-03-03 | 22.34 | $3.87 | 40242 |
| 2022-03-02 | 22.17 | $3.90 | 51425 |
| 2022-03-01 | 21.99 | $3.88 | 41289 |
| 2022-02-28 | 22.10 | $3.69 | 43535 |
| 2022-02-25 | 21.79 | $3.36 | 40967 |
| 2022-02-24 | 21.02 | $3.48 | 33390 |
| 2022-02-23 | 20.12 | $3.48 | 59776 |
| 2022-02-22 | 19.69 | $3.80 | 18461 |
| 2022-02-18 | 19.40 | $3.77 | 63274 |
| 2022-02-17 | 19.31 | $4.11 | 37556 |
| 2022-02-16 | 19.56 | $4.25 | 27073 |
| 2022-02-15 | 19.62 | $4.18 | 27483 |
| 2022-02-14 | 19.70 | $4.16 | 18249 |
| 2022-02-11 | 20.04 | $4.15 | 42783 |
| 2022-02-10 | 19.80 | $4.14 | 97913 |
| 2022-02-09 | 19.63 | $4.45 | 14850 |
| 2022-02-08 | 19.75 | $4.24 | 72019 |
| 2022-02-07 | 19.87 | $4.55 | 26121 |
| 2022-02-04 | 20.41 | $4.64 | 38495 |
| 2022-02-03 | 20.82 | $4.55 | 112822 |
| 2022-02-02 | 21.24 | $4.40 | 40921 |
| 2022-02-01 | 21.76 | $4.65 | 88164 |
| 2022-01-31 | 22.30 | $4.00 | 82319 |
| 2022-01-28 | 21.63 | $3.93 | 36541 |
| 2022-01-27 | 20.62 | $3.71 | 52995 |
| 2022-01-26 | 19.55 | $4.16 | 26801 |
| 2022-01-25 | 18.92 | $4.33 | 43723 |
| 2022-01-24 | 18.06 | $4.04 | 92484 |
| 2022-01-21 | 17.04 | $4.37 | 40565 |
| 2022-01-20 | 16.58 | $4.56 | 63451 |
| 2022-01-19 | 16.38 | $4.64 | 42274 |
| 2022-01-18 | 16.02 | $4.67 | 67697 |
| 2022-01-14 | 15.84 | $4.68 | 64549 |
| 2022-01-13 | 15.73 | $4.86 | 27039 |
| 2022-01-12 | 15.85 | $4.97 | 64610 |
| 2022-01-11 | 15.98 | $4.98 | 76875 |
| 2022-01-10 | 16.35 | $5.11 | 60225 |
| 2022-01-07 | 17.00 | $5.31 | 32462 |
| 2022-01-06 | 17.76 | $5.46 | 62642 |
| 2022-01-05 | 18.45 | $5.59 | 159170 |
| 2022-01-04 | 19.17 | $5.48 | 27556 |
| 2022-01-03 | 19.82 | $5.44 | 27240 |
| 2021-12-31 | 20.48 | $5.43 | 38568 |
| 2021-12-30 | 20.76 | $5.30 | 91094 |
| 2021-12-29 | 21.09 | $5.30 | 57394 |
| 2021-12-28 | 21.41 | $5.40 | 95731 |
| 2021-12-27 | 21.86 | $5.71 | 97610 |
| 2021-12-23 | 21.70 | $5.70 | 77150 |
| 2021-12-22 | 21.59 | $5.86 | 16996 |
| 2021-12-21 | 21.73 | $5.71 | 32805 |
| 2021-12-20 | 21.88 | $5.48 | 50077 |
| 2021-12-17 | 22.04 | $5.90 | 81688 |
| 2021-12-16 | 22.03 | $5.68 | 57936 |
| 2021-12-15 | 21.80 | $5.65 | 85520 |
| 2021-12-14 | 21.56 | $5.59 | 26969 |
| 2021-12-13 | 21.45 | $5.72 | 63960 |
| 2021-12-10 | 21.34 | $6.00 | 22120 |
| 2021-12-09 | 21.59 | $5.99 | 30710 |
| 2021-12-08 | 21.91 | $6.20 | 28971 |
| 2021-12-07 | 22.41 | $6.43 | 57878 |
| 2021-12-06 | 22.93 | $5.91 | 89425 |
| 2021-12-03 | 23.48 | $6.52 | 113216 |
| 2021-12-02 | 24.40 | $6.75 | 95703 |
| 2021-12-01 | 25.65 | $7.04 | 97648 |
| 2021-11-30 | 26.51 | $7.24 | 78559 |
| 2021-11-29 | 27.25 | $7.62 | 43164 |
| 2021-11-26 | 27.33 | $7.85 | 31541 |
| 2021-11-24 | 27.29 | $8.06 | 36427 |
| 2021-11-23 | 27.24 | $7.78 | 65585 |
| 2021-11-22 | 27.17 | $8.17 | 61187 |
| 2021-11-19 | 26.78 | $8.27 | 111010 |
| 2021-11-18 | 26.05 | $8.76 | 120760 |
| 2021-11-17 | 24.74 | $9.24 | 118533 |
| 2021-11-16 | 22.82 | $9.21 | 163488 |
| 2021-11-15 | 20.90 | $8.56 | 762849 |
| 2021-11-12 | 18.87 | $8.25 | 210987 |
| 2021-11-11 | 17.38 | $7.48 | 70511 |
| 2021-11-10 | 16.19 | $7.85 | 351196 |
| 2021-11-09 | 14.95 | $7.17 | 77803 |
| 2021-11-08 | 14.38 | $7.59 | 51383 |
| 2021-11-05 | 13.02 | $7.79 | 30675 |
| 2021-11-04 | 11.64 | $7.64 | 44281 |
| 2021-11-03 | 10.37 | $7.75 | 174386 |
| 2021-11-02 | 9.02 | $7.05 | 15547 |
| 2021-11-01 | 8.89 | $7.04 | 8687 |
| 2021-10-29 | 8.62 | $6.96 | 14579 |
| 2021-10-28 | 8.44 | $7.16 | 28834 |
| 2021-10-27 | 8.20 | $7.00 | 9224 |
| 2021-10-26 | 8.24 | $7.17 | 25599 |
| 2021-10-25 | 8.28 | $6.98 | 24333 |
| 2021-10-22 | 8.61 | $6.90 | 27763 |
| 2021-10-21 | 8.99 | $7.14 | 37236 |
| 2021-10-20 | 9.39 | $6.82 | 34042 |
| 2021-10-19 | 9.56 | $6.91 | 16567 |
| 2021-10-18 | 9.65 | $6.75 | 60226 |
| 2021-10-15 | 9.74 | $6.94 | 70187 |
| 2021-10-14 | 9.75 | $6.68 | 17016 |
| 2021-10-13 | 9.66 | $6.62 | 10789 |
| 2021-10-12 | 9.51 | $6.76 | 26778 |
| 2021-10-11 | 9.52 | $6.55 | 42925 |
| 2021-10-08 | 9.54 | $7.03 | 30640 |
| 2021-10-07 | 9.84 | $6.85 | 23985 |
| 2021-10-06 | 10.04 | $6.94 | 32879 |
| 2021-10-05 | 10.19 | $7.15 | 21853 |
| 2021-10-04 | 10.61 | $7.18 | 17006 |
| 2021-10-01 | 10.88 | $7.39 | 31484 |
| 2021-09-30 | 11.31 | $7.45 | 69161 |
| 2021-09-29 | 11.78 | $7.65 | 21677 |
| 2021-09-28 | 12.29 | $7.75 | 50299 |
| 2021-09-27 | 12.82 | $7.74 | 44984 |
| 2021-09-24 | 13.49 | $7.43 | 32446 |
| 2021-09-23 | 13.84 | $7.45 | 39212 |
| 2021-09-22 | 14.29 | $7.69 | 29305 |
| 2021-09-21 | 15.04 | $7.45 | 22406 |
| 2021-09-20 | 15.39 | $7.01 | 164156 |
| 2021-09-17 | 15.75 | $7.94 | 53986 |
| 2021-09-16 | 16.54 | $7.42 | 24755 |
| 2021-09-15 | 17.36 | $7.97 | 50904 |
| 2021-09-14 | 17.80 | $7.62 | 117248 |
| 2021-09-13 | 18.27 | $8.48 | 93352 |
| 2021-09-10 | 17.76 | $9.03 | 135154 |
| 2021-09-09 | 16.56 | $9.02 | 457004 |
| 2021-09-08 | 15.46 | $9.49 | 6.4M |
| 2021-09-07 | 14.31 | $7.90 | 25967 |
| 2021-09-03 | 14.67 | $7.76 | 8864 |
| 2021-09-02 | 14.83 | $7.95 | 9249 |
| 2021-09-01 | 14.93 | $7.83 | 42558 |
| 2021-08-31 | 15.04 | $7.80 | 16711 |
| 2021-08-30 | 15.38 | $7.85 | 31414 |
| 2021-08-27 | 15.73 | $7.78 | 1773 |
| 2021-08-26 | 16.26 | $7.85 | 6633 |
| 2021-08-25 | 16.82 | $7.96 | 19748 |
| 2021-08-24 | 17.11 | $7.99 | 17410 |
| 2021-08-23 | 17.63 | $7.90 | 36450 |
| 2021-08-20 | 18.19 | $7.97 | 74322 |
| 2021-08-19 | 18.61 | $7.63 | 16107 |
| 2021-08-18 | 19.32 | $7.80 | 63189 |
| 2021-08-17 | 19.99 | $7.99 | 18811 |
| 2021-08-16 | 20.77 | $7.76 | 32804 |
| 2021-08-13 | 21.58 | $8.00 | 38503 |
| 2021-08-12 | 22.38 | $7.72 | 22360 |
| 2021-08-11 | 23.09 | $7.80 | 14908 |
| 2021-08-10 | 23.75 | $8.00 | 10943 |
| 2021-08-09 | 24.30 | $7.90 | 12777 |
| 2021-08-06 | 24.89 | $8.00 | 20224 |
| 2021-08-05 | 25.50 | $8.00 | 6780 |
| 2021-08-04 | 25.96 | $8.00 | 7503 |
| 2021-08-03 | 26.47 | $8.00 | 5188 |
| 2021-08-02 | 26.86 | $8.05 | 25331 |
| 2021-07-30 | 27.28 | $8.00 | 32104 |
| 2021-07-29 | 27.64 | $8.20 | 14549 |
| 2021-07-28 | 27.66 | $8.30 | 13597 |
| 2021-07-27 | 27.70 | $8.30 | 48305 |
| 2021-07-26 | 27.75 | $8.85 | 10457 |
| 2021-07-23 | 27.08 | $9.00 | 4085 |
| 2021-07-22 | 26.27 | $9.15 | 1781 |
| 2021-07-21 | 25.07 | $9.16 | 2388 |
| 2021-07-20 | 23.82 | $9.20 | 12994 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected