Is Golden Apple Oil & Gas Inc. (GAPJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Apple Oil & Gas Inc. (GAPJ) research center and poll results.
OTC : GAPJ
Golden Apple Oil & Gas Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 3.8K
- Average Volume
- 880
- Market Capitalization
- $5K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3800 |
| 2026-07-20 | 0.00 | $0.00 | 3800 |
| 2026-07-17 | 0.00 | $0.00 | 3800 |
| 2026-07-16 | 0.00 | $0.00 | 3800 |
| 2026-07-15 | 0.00 | $0.00 | 3800 |
| 2026-07-14 | 0.00 | $0.00 | 3800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 3800 |
| 2026-07-09 | 0.00 | $0.00 | 3800 |
| 2026-07-08 | 0.00 | $0.00 | 3800 |
| 2026-07-07 | 0.00 | $0.00 | 3800 |
| 2026-07-06 | 0.00 | $0.00 | 3800 |
| 2026-07-02 | 0.00 | $0.00 | 3800 |
| 2026-07-01 | 0.00 | $0.00 | 3800 |
| 2026-06-30 | 0.00 | $0.00 | 3800 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 3800 |
| 2026-06-25 | 0.00 | $0.00 | 3800 |
| 2026-06-24 | 0.00 | $0.00 | 3800 |
| 2026-06-23 | 0.00 | $0.00 | 3800 |
| 2026-06-22 | 0.00 | $0.00 | 3800 |
| 2026-06-18 | 0.00 | $0.00 | 3800 |
| 2026-06-17 | 0.00 | $0.00 | 3800 |
| 2026-06-16 | 0.00 | $0.00 | 3800 |
| 2026-06-15 | 0.00 | $0.00 | 3800 |
| 2026-06-12 | 0.00 | $0.00 | 3800 |
| 2026-06-11 | 0.00 | $0.00 | 3800 |
| 2026-06-10 | 0.00 | $0.00 | 3800 |
| 2026-06-09 | 0.00 | $0.00 | 3800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3800 |
| 2026-06-04 | 0.00 | $0.00 | 3800 |
| 2026-06-03 | 0.00 | $0.00 | 3800 |
| 2026-06-02 | 0.00 | $0.00 | 3800 |
| 2026-06-01 | 0.00 | $0.00 | 3800 |
| 2026-05-29 | 0.00 | $0.00 | 3800 |
| 2026-05-28 | 0.00 | $0.00 | 3800 |
| 2026-05-27 | 0.00 | $0.00 | 3800 |
| 2026-05-26 | 0.00 | $0.00 | 53700 |
| 2026-05-22 | 0.00 | $0.00 | 3800 |
| 2026-05-21 | 0.00 | $0.00 | 3800 |
| 2026-05-20 | 0.00 | $0.00 | 3800 |
| 2026-05-19 | 0.00 | $0.00 | 3800 |
| 2026-05-18 | 0.00 | $0.00 | 3800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3800 |
| 2026-05-13 | 0.00 | $0.00 | 3800 |
| 2026-05-12 | 0.00 | $0.00 | 3800 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 3800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3800 |
| 2026-05-05 | 0.00 | $0.00 | 3800 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 3800 |
| 2026-04-30 | 0.00 | $0.00 | 3800 |
| 2026-04-29 | 0.00 | $0.00 | 3800 |
| 2026-04-28 | 0.00 | $0.00 | 3800 |
| 2026-04-27 | 0.00 | $0.00 | 3800 |
| 2026-04-24 | 0.00 | $0.00 | 3800 |
| 2026-04-23 | 0.00 | $0.00 | 3800 |
| 2026-04-22 | 0.00 | $0.00 | 3800 |
| 2026-04-21 | 0.00 | $0.00 | 3800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3800 |
| 2026-04-16 | 0.00 | $0.00 | 3800 |
| 2026-04-15 | 0.00 | $0.00 | 3800 |
| 2026-04-14 | 0.00 | $0.00 | 3800 |
| 2026-04-13 | 0.00 | $0.00 | 3800 |
| 2026-04-10 | 0.00 | $0.00 | 3800 |
| 2026-04-09 | 0.00 | $0.00 | 3800 |
| 2026-04-08 | 0.00 | $0.00 | 3800 |
| 2026-04-07 | 0.00 | $0.00 | 3800 |
| 2026-04-06 | 0.00 | $0.00 | 3800 |
| 2026-04-02 | 0.00 | $0.00 | 3800 |
| 2026-04-01 | 0.00 | $0.00 | 3800 |
| 2026-03-31 | 0.00 | $0.00 | 3800 |
| 2026-03-30 | 0.00 | $0.00 | 3800 |
| 2026-03-27 | 0.00 | $0.00 | 3800 |
| 2026-03-26 | 0.00 | $0.00 | 3800 |
| 2026-03-25 | 0.00 | $0.00 | 3800 |
| 2026-03-24 | 0.00 | $0.00 | 3800 |
| 2026-03-23 | 0.00 | $0.00 | 3800 |
| 2026-03-20 | 0.00 | $0.00 | 3800 |
| 2026-03-19 | 0.00 | $0.00 | 3800 |
| 2026-03-18 | 0.00 | $0.00 | 3800 |
| 2026-03-17 | 0.00 | $0.00 | 3800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3800 |
| 2026-03-12 | 0.00 | $0.00 | 3800 |
| 2026-03-11 | 0.00 | $0.00 | 3800 |
| 2026-03-10 | 0.00 | $0.00 | 3800 |
| 2026-03-09 | 0.00 | $0.00 | 3800 |
| 2026-03-06 | 0.00 | $0.00 | 3800 |
| 2026-03-05 | 0.00 | $0.00 | 3800 |
| 2026-03-04 | 0.00 | $0.00 | 3800 |
| 2026-03-03 | 0.00 | $0.00 | 3800 |
| 2026-03-02 | 0.00 | $0.00 | 3800 |
| 2026-02-27 | 0.00 | $0.00 | 3800 |
| 2026-02-26 | 0.00 | $0.00 | 3800 |
| 2026-02-25 | 0.00 | $0.00 | 3800 |
| 2026-02-24 | 0.00 | $0.00 | 3800 |
| 2026-02-23 | 0.00 | $0.00 | 3800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 550 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3800 |
| 2026-02-04 | 0.00 | $0.00 | 3800 |
| 2026-02-03 | 0.00 | $0.00 | 3800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3800 |
| 2026-01-28 | 0.00 | $0.00 | 3800 |
| 2026-01-27 | 0.00 | $0.00 | 3800 |
| 2026-01-26 | 0.00 | $0.00 | 3800 |
| 2026-01-23 | 0.00 | $0.00 | 3800 |
| 2026-01-22 | 0.00 | $0.00 | 3800 |
| 2026-01-21 | 0.00 | $0.00 | 3800 |
| 2026-01-20 | 0.00 | $0.00 | 3800 |
| 2026-01-16 | 0.00 | $0.00 | 3800 |
| 2026-01-15 | 0.00 | $0.00 | 3800 |
| 2026-01-14 | 0.00 | $0.00 | 3800 |
| 2026-01-13 | 0.00 | $0.00 | 3800 |
| 2026-01-12 | 0.00 | $0.00 | 3800 |
| 2026-01-09 | 0.00 | $0.00 | 3800 |
| 2026-01-08 | 0.00 | $0.00 | 3800 |
| 2026-01-07 | 0.00 | $0.00 | 3800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3800 |
| 2026-01-02 | 0.00 | $0.00 | 3800 |
| 2025-12-31 | 0.00 | $0.00 | 3800 |
| 2025-12-30 | 0.00 | $0.00 | 3800 |
| 2025-12-29 | 0.00 | $0.00 | 3800 |
| 2025-12-26 | 0.00 | $0.00 | 3800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3800 |
| 2025-12-22 | 0.00 | $0.00 | 3800 |
| 2025-12-19 | 0.00 | $0.00 | 3800 |
| 2025-12-18 | 0.00 | $0.00 | 3800 |
| 2025-12-17 | 0.00 | $0.00 | 3800 |
| 2025-12-16 | 0.00 | $0.00 | 3800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3800 |
| 2025-12-10 | 0.00 | $0.00 | 3800 |
| 2025-12-09 | 0.00 | $0.00 | 3800 |
| 2025-12-08 | 0.00 | $0.00 | 3800 |
| 2025-12-05 | 0.00 | $0.00 | 3800 |
| 2025-12-04 | 0.00 | $0.00 | 3800 |
| 2025-12-03 | 0.00 | $0.00 | 3800 |
| 2025-12-02 | 0.00 | $0.00 | 3800 |
| 2025-12-01 | 0.00 | $0.00 | 3800 |
| 2025-11-28 | 0.00 | $0.00 | 3800 |
| 2025-11-26 | 0.00 | $0.00 | 3800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3800 |
| 2025-11-21 | 0.00 | $0.00 | 3800 |
| 2025-11-20 | 0.00 | $0.00 | 3800 |
| 2025-11-19 | 0.00 | $0.00 | 3800 |
| 2025-11-18 | 0.00 | $0.00 | 3800 |
| 2025-11-17 | 0.00 | $0.00 | 3800 |
| 2025-11-14 | 0.00 | $0.00 | 3800 |
| 2025-11-13 | 0.00 | $0.00 | 3800 |
| 2025-11-12 | 0.00 | $0.00 | 3800 |
| 2025-11-11 | 0.00 | $0.00 | 3800 |
| 2025-11-10 | 0.00 | $0.00 | 3800 |
| 2025-11-07 | 0.00 | $0.00 | 3800 |
| 2025-11-06 | 0.00 | $0.00 | 3800 |
| 2025-11-05 | 0.00 | $0.00 | 3800 |
| 2025-11-04 | 0.00 | $0.00 | 3800 |
| 2025-11-03 | 0.00 | $0.00 | 3800 |
| 2025-10-31 | 0.00 | $0.00 | 3800 |
| 2025-10-30 | 0.00 | $0.00 | 3800 |
| 2025-10-29 | 0.00 | $0.00 | 3800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3800 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3800 |
| 2025-08-21 | 0.00 | $0.00 | 3800 |
| 2025-08-20 | 0.00 | $0.00 | 3800 |
| 2025-08-19 | 0.00 | $0.00 | 3800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3800 |
| 2025-07-18 | 0.00 | $0.00 | 3800 |
| 2025-07-17 | 0.00 | $0.00 | 3800 |
| 2025-07-16 | 0.00 | $0.00 | 3800 |
| 2025-07-15 | 0.00 | $0.00 | 3800 |
| 2025-07-14 | 0.00 | $0.00 | 3800 |
| 2025-07-11 | 0.00 | $0.00 | 3800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3800 |
| 2025-07-08 | 0.00 | $0.00 | 3800 |
| 2025-07-07 | 0.00 | $0.00 | 3800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3800 |
| 2025-04-07 | 0.00 | $0.00 | 3800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3800 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3800 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 3800 |
| 2025-03-24 | 0.00 | $0.00 | 3800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3800 |
| 2025-03-19 | 0.00 | $0.00 | 3800 |
| 2025-03-18 | 0.00 | $0.00 | 3800 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 3800 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3800 |
| 2025-03-10 | 0.00 | $0.00 | 3800 |
| 2025-03-07 | 0.00 | $0.00 | 3800 |
| 2025-03-06 | 0.00 | $0.00 | 3800 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3800 |
| 2025-02-26 | 0.00 | $0.00 | 3800 |
| 2025-02-25 | 0.00 | $0.00 | 3800 |
| 2025-02-24 | 0.00 | $0.00 | 3800 |
| 2025-02-21 | 0.00 | $0.00 | 3800 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3800 |
| 2025-02-18 | 0.00 | $0.00 | 3800 |
| 2025-02-14 | 0.00 | $0.00 | 3800 |
| 2025-02-13 | 0.00 | $0.00 | 3800 |
| 2025-02-12 | 0.00 | $0.00 | 3800 |
| 2025-02-11 | 0.00 | $0.00 | 3800 |
| 2025-02-10 | 0.00 | $0.00 | 3800 |
| 2025-02-07 | 0.00 | $0.00 | 3800 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3800 |
| 2025-01-28 | 0.00 | $0.00 | 3800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3800 |
| 2025-01-21 | 0.00 | $0.00 | 3800 |
| 2025-01-17 | 0.00 | $0.00 | 3800 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 3800 |
| 2025-01-14 | 0.00 | $0.00 | 3800 |
| 2025-01-13 | 0.00 | $0.00 | 3800 |
| 2025-01-10 | 0.00 | $0.00 | 3800 |
| 2025-01-08 | 0.00 | $0.00 | 3800 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3800 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3800 |
| 2024-12-26 | 0.00 | $0.00 | 3800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3800 |
| 2024-12-20 | 0.00 | $0.00 | 3800 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 3800 |
| 2024-12-16 | 0.00 | $0.00 | 3800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3800 |
| 2024-11-07 | 0.00 | $0.00 | 3800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 114840 |
| 2024-11-01 | 0.00 | $0.00 | 130 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7400 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 115 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 18670 |
| 2023-05-01 | 0.00 | $0.00 | 6850 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 15612 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 81000 |
| 2023-04-17 | 0.00 | $0.00 | 1360 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1300 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 2800 |
| 2023-03-31 | 0.00 | $0.00 | 6440 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1400 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27648 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400 |
| 2023-02-13 | 0.00 | $0.00 | 200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 300 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 560 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 750 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 450 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 400 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | 30100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 86592 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6945 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 6000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 300 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 3000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200 |
| 2022-07-05 | 0.00 | $0.00 | 525 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 16090 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 4225 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 150 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 4500 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 200 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 200 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 22971 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 300 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 5000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3006 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1000 |
| 2021-08-03 | 0.00 | $0.00 | 4850 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2630 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 28931 |
| 2021-07-27 | 0.00 | $0.00 | 12590 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3800 |
| 2026-07-20 | 0.00 | $0.00 | 3800 |
| 2026-07-17 | 0.00 | $0.00 | 3800 |
| 2026-07-16 | 0.00 | $0.00 | 3800 |
| 2026-07-15 | 0.00 | $0.00 | 3800 |
| 2026-07-14 | 0.00 | $0.00 | 3800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 3800 |
| 2026-07-09 | 0.00 | $0.00 | 3800 |
| 2026-07-08 | 0.00 | $0.00 | 3800 |
| 2026-07-07 | 0.00 | $0.00 | 3800 |
| 2026-07-06 | 0.00 | $0.00 | 3800 |
| 2026-07-02 | 0.00 | $0.00 | 3800 |
| 2026-07-01 | 0.00 | $0.00 | 3800 |
| 2026-06-30 | 0.00 | $0.00 | 3800 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 3800 |
| 2026-06-25 | 0.00 | $0.00 | 3800 |
| 2026-06-24 | 0.00 | $0.00 | 3800 |
| 2026-06-23 | 0.00 | $0.00 | 3800 |
| 2026-06-22 | 0.00 | $0.00 | 3800 |
| 2026-06-18 | 0.00 | $0.00 | 3800 |
| 2026-06-17 | 0.00 | $0.00 | 3800 |
| 2026-06-16 | 0.00 | $0.00 | 3800 |
| 2026-06-15 | 0.00 | $0.00 | 3800 |
| 2026-06-12 | 0.00 | $0.00 | 3800 |
| 2026-06-11 | 0.00 | $0.00 | 3800 |
| 2026-06-10 | 0.00 | $0.00 | 3800 |
| 2026-06-09 | 0.00 | $0.00 | 3800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3800 |
| 2026-06-04 | 0.00 | $0.00 | 3800 |
| 2026-06-03 | 0.00 | $0.00 | 3800 |
| 2026-06-02 | 0.00 | $0.00 | 3800 |
| 2026-06-01 | 0.00 | $0.00 | 3800 |
| 2026-05-29 | 0.00 | $0.00 | 3800 |
| 2026-05-28 | 0.00 | $0.00 | 3800 |
| 2026-05-27 | 0.00 | $0.00 | 3800 |
| 2026-05-26 | 0.00 | $0.00 | 53700 |
| 2026-05-22 | 0.00 | $0.00 | 3800 |
| 2026-05-21 | 0.00 | $0.00 | 3800 |
| 2026-05-20 | 0.00 | $0.00 | 3800 |
| 2026-05-19 | 0.00 | $0.00 | 3800 |
| 2026-05-18 | 0.00 | $0.00 | 3800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3800 |
| 2026-05-13 | 0.00 | $0.00 | 3800 |
| 2026-05-12 | 0.00 | $0.00 | 3800 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 3800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3800 |
| 2026-05-05 | 0.00 | $0.00 | 3800 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 3800 |
| 2026-04-30 | 0.00 | $0.00 | 3800 |
| 2026-04-29 | 0.00 | $0.00 | 3800 |
| 2026-04-28 | 0.00 | $0.00 | 3800 |
| 2026-04-27 | 0.00 | $0.00 | 3800 |
| 2026-04-24 | 0.00 | $0.00 | 3800 |
| 2026-04-23 | 0.00 | $0.00 | 3800 |
| 2026-04-22 | 0.00 | $0.00 | 3800 |
| 2026-04-21 | 0.00 | $0.00 | 3800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3800 |
| 2026-04-16 | 0.00 | $0.00 | 3800 |
| 2026-04-15 | 0.00 | $0.00 | 3800 |
| 2026-04-14 | 0.00 | $0.00 | 3800 |
| 2026-04-13 | 0.00 | $0.00 | 3800 |
| 2026-04-10 | 0.00 | $0.00 | 3800 |
| 2026-04-09 | 0.00 | $0.00 | 3800 |
| 2026-04-08 | 0.00 | $0.00 | 3800 |
| 2026-04-07 | 0.00 | $0.00 | 3800 |
| 2026-04-06 | 0.00 | $0.00 | 3800 |
| 2026-04-02 | 0.00 | $0.00 | 3800 |
| 2026-04-01 | 0.00 | $0.00 | 3800 |
| 2026-03-31 | 0.00 | $0.00 | 3800 |
| 2026-03-30 | 0.00 | $0.00 | 3800 |
| 2026-03-27 | 0.00 | $0.00 | 3800 |
| 2026-03-26 | 0.00 | $0.00 | 3800 |
| 2026-03-25 | 0.00 | $0.00 | 3800 |
| 2026-03-24 | 0.00 | $0.00 | 3800 |
| 2026-03-23 | 0.00 | $0.00 | 3800 |
| 2026-03-20 | 0.00 | $0.00 | 3800 |
| 2026-03-19 | 0.00 | $0.00 | 3800 |
| 2026-03-18 | 0.00 | $0.00 | 3800 |
| 2026-03-17 | 0.00 | $0.00 | 3800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3800 |
| 2026-03-12 | 0.00 | $0.00 | 3800 |
| 2026-03-11 | 0.00 | $0.00 | 3800 |
| 2026-03-10 | 0.00 | $0.00 | 3800 |
| 2026-03-09 | 0.00 | $0.00 | 3800 |
| 2026-03-06 | 0.00 | $0.00 | 3800 |
| 2026-03-05 | 0.00 | $0.00 | 3800 |
| 2026-03-04 | 0.00 | $0.00 | 3800 |
| 2026-03-03 | 0.00 | $0.00 | 3800 |
| 2026-03-02 | 0.00 | $0.00 | 3800 |
| 2026-02-27 | 0.00 | $0.00 | 3800 |
| 2026-02-26 | 0.00 | $0.00 | 3800 |
| 2026-02-25 | 0.00 | $0.00 | 3800 |
| 2026-02-24 | 0.00 | $0.00 | 3800 |
| 2026-02-23 | 0.00 | $0.00 | 3800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 550 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3800 |
| 2026-02-04 | 0.00 | $0.00 | 3800 |
| 2026-02-03 | 0.00 | $0.00 | 3800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3800 |
| 2026-01-28 | 0.00 | $0.00 | 3800 |
| 2026-01-27 | 0.00 | $0.00 | 3800 |
| 2026-01-26 | 0.00 | $0.00 | 3800 |
| 2026-01-23 | 0.00 | $0.00 | 3800 |
| 2026-01-22 | 0.00 | $0.00 | 3800 |
| 2026-01-21 | 0.00 | $0.00 | 3800 |
| 2026-01-20 | 0.00 | $0.00 | 3800 |
| 2026-01-16 | 0.00 | $0.00 | 3800 |
| 2026-01-15 | 0.00 | $0.00 | 3800 |
| 2026-01-14 | 0.00 | $0.00 | 3800 |
| 2026-01-13 | 0.00 | $0.00 | 3800 |
| 2026-01-12 | 0.00 | $0.00 | 3800 |
| 2026-01-09 | 0.00 | $0.00 | 3800 |
| 2026-01-08 | 0.00 | $0.00 | 3800 |
| 2026-01-07 | 0.00 | $0.00 | 3800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3800 |
| 2026-01-02 | 0.00 | $0.00 | 3800 |
| 2025-12-31 | 0.00 | $0.00 | 3800 |
| 2025-12-30 | 0.00 | $0.00 | 3800 |
| 2025-12-29 | 0.00 | $0.00 | 3800 |
| 2025-12-26 | 0.00 | $0.00 | 3800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3800 |
| 2025-12-22 | 0.00 | $0.00 | 3800 |
| 2025-12-19 | 0.00 | $0.00 | 3800 |
| 2025-12-18 | 0.00 | $0.00 | 3800 |
| 2025-12-17 | 0.00 | $0.00 | 3800 |
| 2025-12-16 | 0.00 | $0.00 | 3800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3800 |
| 2025-12-10 | 0.00 | $0.00 | 3800 |
| 2025-12-09 | 0.00 | $0.00 | 3800 |
| 2025-12-08 | 0.00 | $0.00 | 3800 |
| 2025-12-05 | 0.00 | $0.00 | 3800 |
| 2025-12-04 | 0.00 | $0.00 | 3800 |
| 2025-12-03 | 0.00 | $0.00 | 3800 |
| 2025-12-02 | 0.00 | $0.00 | 3800 |
| 2025-12-01 | 0.00 | $0.00 | 3800 |
| 2025-11-28 | 0.00 | $0.00 | 3800 |
| 2025-11-26 | 0.00 | $0.00 | 3800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3800 |
| 2025-11-21 | 0.00 | $0.00 | 3800 |
| 2025-11-20 | 0.00 | $0.00 | 3800 |
| 2025-11-19 | 0.00 | $0.00 | 3800 |
| 2025-11-18 | 0.00 | $0.00 | 3800 |
| 2025-11-17 | 0.00 | $0.00 | 3800 |
| 2025-11-14 | 0.00 | $0.00 | 3800 |
| 2025-11-13 | 0.00 | $0.00 | 3800 |
| 2025-11-12 | 0.00 | $0.00 | 3800 |
| 2025-11-11 | 0.00 | $0.00 | 3800 |
| 2025-11-10 | 0.00 | $0.00 | 3800 |
| 2025-11-07 | 0.00 | $0.00 | 3800 |
| 2025-11-06 | 0.00 | $0.00 | 3800 |
| 2025-11-05 | 0.00 | $0.00 | 3800 |
| 2025-11-04 | 0.00 | $0.00 | 3800 |
| 2025-11-03 | 0.00 | $0.00 | 3800 |
| 2025-10-31 | 0.00 | $0.00 | 3800 |
| 2025-10-30 | 0.00 | $0.00 | 3800 |
| 2025-10-29 | 0.00 | $0.00 | 3800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3800 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3800 |
| 2025-08-21 | 0.00 | $0.00 | 3800 |
| 2025-08-20 | 0.00 | $0.00 | 3800 |
| 2025-08-19 | 0.00 | $0.00 | 3800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3800 |
| 2025-07-18 | 0.00 | $0.00 | 3800 |
| 2025-07-17 | 0.00 | $0.00 | 3800 |
| 2025-07-16 | 0.00 | $0.00 | 3800 |
| 2025-07-15 | 0.00 | $0.00 | 3800 |
| 2025-07-14 | 0.00 | $0.00 | 3800 |
| 2025-07-11 | 0.00 | $0.00 | 3800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3800 |
| 2025-07-08 | 0.00 | $0.00 | 3800 |
| 2025-07-07 | 0.00 | $0.00 | 3800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3800 |
| 2025-04-07 | 0.00 | $0.00 | 3800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3800 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3800 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 3800 |
| 2025-03-24 | 0.00 | $0.00 | 3800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3800 |
| 2025-03-19 | 0.00 | $0.00 | 3800 |
| 2025-03-18 | 0.00 | $0.00 | 3800 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 3800 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3800 |
| 2025-03-10 | 0.00 | $0.00 | 3800 |
| 2025-03-07 | 0.00 | $0.00 | 3800 |
| 2025-03-06 | 0.00 | $0.00 | 3800 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3800 |
| 2025-02-26 | 0.00 | $0.00 | 3800 |
| 2025-02-25 | 0.00 | $0.00 | 3800 |
| 2025-02-24 | 0.00 | $0.00 | 3800 |
| 2025-02-21 | 0.00 | $0.00 | 3800 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3800 |
| 2025-02-18 | 0.00 | $0.00 | 3800 |
| 2025-02-14 | 0.00 | $0.00 | 3800 |
| 2025-02-13 | 0.00 | $0.00 | 3800 |
| 2025-02-12 | 0.00 | $0.00 | 3800 |
| 2025-02-11 | 0.00 | $0.00 | 3800 |
| 2025-02-10 | 0.00 | $0.00 | 3800 |
| 2025-02-07 | 0.00 | $0.00 | 3800 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3800 |
| 2025-01-28 | 0.00 | $0.00 | 3800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3800 |
| 2025-01-21 | 0.00 | $0.00 | 3800 |
| 2025-01-17 | 0.00 | $0.00 | 3800 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 3800 |
| 2025-01-14 | 0.00 | $0.00 | 3800 |
| 2025-01-13 | 0.00 | $0.00 | 3800 |
| 2025-01-10 | 0.00 | $0.00 | 3800 |
| 2025-01-08 | 0.00 | $0.00 | 3800 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3800 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3800 |
| 2024-12-26 | 0.00 | $0.00 | 3800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3800 |
| 2024-12-20 | 0.00 | $0.00 | 3800 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 3800 |
| 2024-12-16 | 0.00 | $0.00 | 3800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3800 |
| 2024-11-07 | 0.00 | $0.00 | 3800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 114840 |
| 2024-11-01 | 0.00 | $0.00 | 130 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7400 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 115 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 18670 |
| 2023-05-01 | 0.00 | $0.00 | 6850 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 15612 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 81000 |
| 2023-04-17 | 0.00 | $0.00 | 1360 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1300 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 2800 |
| 2023-03-31 | 0.00 | $0.00 | 6440 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1400 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27648 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400 |
| 2023-02-13 | 0.00 | $0.00 | 200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 300 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 560 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 750 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 450 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 400 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | 30100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 86592 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6945 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 6000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 300 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 3000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200 |
| 2022-07-05 | 0.00 | $0.00 | 525 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 16090 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 4225 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 150 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 4500 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 200 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 200 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 22971 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 300 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 5000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3006 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1000 |
| 2021-08-03 | 0.00 | $0.00 | 4850 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2630 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 28931 |
| 2021-07-27 | 0.00 | $0.00 | 12590 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3800 |
| 2026-07-20 | 0.00 | $0.00 | 3800 |
| 2026-07-17 | 0.00 | $0.00 | 3800 |
| 2026-07-16 | 0.00 | $0.00 | 3800 |
| 2026-07-15 | 0.00 | $0.00 | 3800 |
| 2026-07-14 | 0.00 | $0.00 | 3800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 3800 |
| 2026-07-09 | 0.00 | $0.00 | 3800 |
| 2026-07-08 | 0.00 | $0.00 | 3800 |
| 2026-07-07 | 0.00 | $0.00 | 3800 |
| 2026-07-06 | 0.00 | $0.00 | 3800 |
| 2026-07-02 | 0.00 | $0.00 | 3800 |
| 2026-07-01 | 0.00 | $0.00 | 3800 |
| 2026-06-30 | 0.00 | $0.00 | 3800 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 3800 |
| 2026-06-25 | 0.00 | $0.00 | 3800 |
| 2026-06-24 | 0.00 | $0.00 | 3800 |
| 2026-06-23 | 0.00 | $0.00 | 3800 |
| 2026-06-22 | 0.00 | $0.00 | 3800 |
| 2026-06-18 | 0.00 | $0.00 | 3800 |
| 2026-06-17 | 0.00 | $0.00 | 3800 |
| 2026-06-16 | 0.00 | $0.00 | 3800 |
| 2026-06-15 | 0.00 | $0.00 | 3800 |
| 2026-06-12 | 0.00 | $0.00 | 3800 |
| 2026-06-11 | 0.00 | $0.00 | 3800 |
| 2026-06-10 | 0.00 | $0.00 | 3800 |
| 2026-06-09 | 0.00 | $0.00 | 3800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3800 |
| 2026-06-04 | 0.00 | $0.00 | 3800 |
| 2026-06-03 | 0.00 | $0.00 | 3800 |
| 2026-06-02 | 0.00 | $0.00 | 3800 |
| 2026-06-01 | 0.00 | $0.00 | 3800 |
| 2026-05-29 | 0.00 | $0.00 | 3800 |
| 2026-05-28 | 0.00 | $0.00 | 3800 |
| 2026-05-27 | 0.00 | $0.00 | 3800 |
| 2026-05-26 | 0.00 | $0.00 | 53700 |
| 2026-05-22 | 0.00 | $0.00 | 3800 |
| 2026-05-21 | 0.00 | $0.00 | 3800 |
| 2026-05-20 | 0.00 | $0.00 | 3800 |
| 2026-05-19 | 0.00 | $0.00 | 3800 |
| 2026-05-18 | 0.00 | $0.00 | 3800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3800 |
| 2026-05-13 | 0.00 | $0.00 | 3800 |
| 2026-05-12 | 0.00 | $0.00 | 3800 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 3800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3800 |
| 2026-05-05 | 0.00 | $0.00 | 3800 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 3800 |
| 2026-04-30 | 0.00 | $0.00 | 3800 |
| 2026-04-29 | 0.00 | $0.00 | 3800 |
| 2026-04-28 | 0.00 | $0.00 | 3800 |
| 2026-04-27 | 0.00 | $0.00 | 3800 |
| 2026-04-24 | 0.00 | $0.00 | 3800 |
| 2026-04-23 | 0.00 | $0.00 | 3800 |
| 2026-04-22 | 0.00 | $0.00 | 3800 |
| 2026-04-21 | 0.00 | $0.00 | 3800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3800 |
| 2026-04-16 | 0.00 | $0.00 | 3800 |
| 2026-04-15 | 0.00 | $0.00 | 3800 |
| 2026-04-14 | 0.00 | $0.00 | 3800 |
| 2026-04-13 | 0.00 | $0.00 | 3800 |
| 2026-04-10 | 0.00 | $0.00 | 3800 |
| 2026-04-09 | 0.00 | $0.00 | 3800 |
| 2026-04-08 | 0.00 | $0.00 | 3800 |
| 2026-04-07 | 0.00 | $0.00 | 3800 |
| 2026-04-06 | 0.00 | $0.00 | 3800 |
| 2026-04-02 | 0.00 | $0.00 | 3800 |
| 2026-04-01 | 0.00 | $0.00 | 3800 |
| 2026-03-31 | 0.00 | $0.00 | 3800 |
| 2026-03-30 | 0.00 | $0.00 | 3800 |
| 2026-03-27 | 0.00 | $0.00 | 3800 |
| 2026-03-26 | 0.00 | $0.00 | 3800 |
| 2026-03-25 | 0.00 | $0.00 | 3800 |
| 2026-03-24 | 0.00 | $0.00 | 3800 |
| 2026-03-23 | 0.00 | $0.00 | 3800 |
| 2026-03-20 | 0.00 | $0.00 | 3800 |
| 2026-03-19 | 0.00 | $0.00 | 3800 |
| 2026-03-18 | 0.00 | $0.00 | 3800 |
| 2026-03-17 | 0.00 | $0.00 | 3800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3800 |
| 2026-03-12 | 0.00 | $0.00 | 3800 |
| 2026-03-11 | 0.00 | $0.00 | 3800 |
| 2026-03-10 | 0.00 | $0.00 | 3800 |
| 2026-03-09 | 0.00 | $0.00 | 3800 |
| 2026-03-06 | 0.00 | $0.00 | 3800 |
| 2026-03-05 | 0.00 | $0.00 | 3800 |
| 2026-03-04 | 0.00 | $0.00 | 3800 |
| 2026-03-03 | 0.00 | $0.00 | 3800 |
| 2026-03-02 | 0.00 | $0.00 | 3800 |
| 2026-02-27 | 0.00 | $0.00 | 3800 |
| 2026-02-26 | 0.00 | $0.00 | 3800 |
| 2026-02-25 | 0.00 | $0.00 | 3800 |
| 2026-02-24 | 0.00 | $0.00 | 3800 |
| 2026-02-23 | 0.00 | $0.00 | 3800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 550 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3800 |
| 2026-02-04 | 0.00 | $0.00 | 3800 |
| 2026-02-03 | 0.00 | $0.00 | 3800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3800 |
| 2026-01-28 | 0.00 | $0.00 | 3800 |
| 2026-01-27 | 0.00 | $0.00 | 3800 |
| 2026-01-26 | 0.00 | $0.00 | 3800 |
| 2026-01-23 | 0.00 | $0.00 | 3800 |
| 2026-01-22 | 0.00 | $0.00 | 3800 |
| 2026-01-21 | 0.00 | $0.00 | 3800 |
| 2026-01-20 | 0.00 | $0.00 | 3800 |
| 2026-01-16 | 0.00 | $0.00 | 3800 |
| 2026-01-15 | 0.00 | $0.00 | 3800 |
| 2026-01-14 | 0.00 | $0.00 | 3800 |
| 2026-01-13 | 0.00 | $0.00 | 3800 |
| 2026-01-12 | 0.00 | $0.00 | 3800 |
| 2026-01-09 | 0.00 | $0.00 | 3800 |
| 2026-01-08 | 0.00 | $0.00 | 3800 |
| 2026-01-07 | 0.00 | $0.00 | 3800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3800 |
| 2026-01-02 | 0.00 | $0.00 | 3800 |
| 2025-12-31 | 0.00 | $0.00 | 3800 |
| 2025-12-30 | 0.00 | $0.00 | 3800 |
| 2025-12-29 | 0.00 | $0.00 | 3800 |
| 2025-12-26 | 0.00 | $0.00 | 3800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3800 |
| 2025-12-22 | 0.00 | $0.00 | 3800 |
| 2025-12-19 | 0.00 | $0.00 | 3800 |
| 2025-12-18 | 0.00 | $0.00 | 3800 |
| 2025-12-17 | 0.00 | $0.00 | 3800 |
| 2025-12-16 | 0.00 | $0.00 | 3800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3800 |
| 2025-12-10 | 0.00 | $0.00 | 3800 |
| 2025-12-09 | 0.00 | $0.00 | 3800 |
| 2025-12-08 | 0.00 | $0.00 | 3800 |
| 2025-12-05 | 0.00 | $0.00 | 3800 |
| 2025-12-04 | 0.00 | $0.00 | 3800 |
| 2025-12-03 | 0.00 | $0.00 | 3800 |
| 2025-12-02 | 0.00 | $0.00 | 3800 |
| 2025-12-01 | 0.00 | $0.00 | 3800 |
| 2025-11-28 | 0.00 | $0.00 | 3800 |
| 2025-11-26 | 0.00 | $0.00 | 3800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3800 |
| 2025-11-21 | 0.00 | $0.00 | 3800 |
| 2025-11-20 | 0.00 | $0.00 | 3800 |
| 2025-11-19 | 0.00 | $0.00 | 3800 |
| 2025-11-18 | 0.00 | $0.00 | 3800 |
| 2025-11-17 | 0.00 | $0.00 | 3800 |
| 2025-11-14 | 0.00 | $0.00 | 3800 |
| 2025-11-13 | 0.00 | $0.00 | 3800 |
| 2025-11-12 | 0.00 | $0.00 | 3800 |
| 2025-11-11 | 0.00 | $0.00 | 3800 |
| 2025-11-10 | 0.00 | $0.00 | 3800 |
| 2025-11-07 | 0.00 | $0.00 | 3800 |
| 2025-11-06 | 0.00 | $0.00 | 3800 |
| 2025-11-05 | 0.00 | $0.00 | 3800 |
| 2025-11-04 | 0.00 | $0.00 | 3800 |
| 2025-11-03 | 0.00 | $0.00 | 3800 |
| 2025-10-31 | 0.00 | $0.00 | 3800 |
| 2025-10-30 | 0.00 | $0.00 | 3800 |
| 2025-10-29 | 0.00 | $0.00 | 3800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3800 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3800 |
| 2025-08-21 | 0.00 | $0.00 | 3800 |
| 2025-08-20 | 0.00 | $0.00 | 3800 |
| 2025-08-19 | 0.00 | $0.00 | 3800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3800 |
| 2025-07-18 | 0.00 | $0.00 | 3800 |
| 2025-07-17 | 0.00 | $0.00 | 3800 |
| 2025-07-16 | 0.00 | $0.00 | 3800 |
| 2025-07-15 | 0.00 | $0.00 | 3800 |
| 2025-07-14 | 0.00 | $0.00 | 3800 |
| 2025-07-11 | 0.00 | $0.00 | 3800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3800 |
| 2025-07-08 | 0.00 | $0.00 | 3800 |
| 2025-07-07 | 0.00 | $0.00 | 3800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3800 |
| 2025-04-07 | 0.00 | $0.00 | 3800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3800 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3800 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 3800 |
| 2025-03-24 | 0.00 | $0.00 | 3800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3800 |
| 2025-03-19 | 0.00 | $0.00 | 3800 |
| 2025-03-18 | 0.00 | $0.00 | 3800 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 3800 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3800 |
| 2025-03-10 | 0.00 | $0.00 | 3800 |
| 2025-03-07 | 0.00 | $0.00 | 3800 |
| 2025-03-06 | 0.00 | $0.00 | 3800 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3800 |
| 2025-02-26 | 0.00 | $0.00 | 3800 |
| 2025-02-25 | 0.00 | $0.00 | 3800 |
| 2025-02-24 | 0.00 | $0.00 | 3800 |
| 2025-02-21 | 0.00 | $0.00 | 3800 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3800 |
| 2025-02-18 | 0.00 | $0.00 | 3800 |
| 2025-02-14 | 0.00 | $0.00 | 3800 |
| 2025-02-13 | 0.00 | $0.00 | 3800 |
| 2025-02-12 | 0.00 | $0.00 | 3800 |
| 2025-02-11 | 0.00 | $0.00 | 3800 |
| 2025-02-10 | 0.00 | $0.00 | 3800 |
| 2025-02-07 | 0.00 | $0.00 | 3800 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3800 |
| 2025-01-28 | 0.00 | $0.00 | 3800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3800 |
| 2025-01-21 | 0.00 | $0.00 | 3800 |
| 2025-01-17 | 0.00 | $0.00 | 3800 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 3800 |
| 2025-01-14 | 0.00 | $0.00 | 3800 |
| 2025-01-13 | 0.00 | $0.00 | 3800 |
| 2025-01-10 | 0.00 | $0.00 | 3800 |
| 2025-01-08 | 0.00 | $0.00 | 3800 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3800 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3800 |
| 2024-12-26 | 0.00 | $0.00 | 3800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3800 |
| 2024-12-20 | 0.00 | $0.00 | 3800 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 3800 |
| 2024-12-16 | 0.00 | $0.00 | 3800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3800 |
| 2024-11-07 | 0.00 | $0.00 | 3800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 114840 |
| 2024-11-01 | 0.00 | $0.00 | 130 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7400 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 115 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 18670 |
| 2023-05-01 | 0.00 | $0.00 | 6850 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 15612 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 81000 |
| 2023-04-17 | 0.00 | $0.00 | 1360 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1300 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 2800 |
| 2023-03-31 | 0.00 | $0.00 | 6440 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1400 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27648 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400 |
| 2023-02-13 | 0.00 | $0.00 | 200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 300 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 560 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 750 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 450 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 400 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | 30100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 86592 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6945 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 6000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 300 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 3000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200 |
| 2022-07-05 | 0.00 | $0.00 | 525 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 16090 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 4225 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 150 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 4500 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 200 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 200 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 22971 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 300 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 5000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3006 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1000 |
| 2021-08-03 | 0.00 | $0.00 | 4850 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2630 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 28931 |
| 2021-07-27 | 0.00 | $0.00 | 12590 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3800 |
| 2026-07-20 | 0.00 | $0.00 | 3800 |
| 2026-07-17 | 0.00 | $0.00 | 3800 |
| 2026-07-16 | 0.00 | $0.00 | 3800 |
| 2026-07-15 | 0.00 | $0.00 | 3800 |
| 2026-07-14 | 0.00 | $0.00 | 3800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 3800 |
| 2026-07-09 | 0.00 | $0.00 | 3800 |
| 2026-07-08 | 0.00 | $0.00 | 3800 |
| 2026-07-07 | 0.00 | $0.00 | 3800 |
| 2026-07-06 | 0.00 | $0.00 | 3800 |
| 2026-07-02 | 0.00 | $0.00 | 3800 |
| 2026-07-01 | 0.00 | $0.00 | 3800 |
| 2026-06-30 | 0.00 | $0.00 | 3800 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 3800 |
| 2026-06-25 | 0.00 | $0.00 | 3800 |
| 2026-06-24 | 0.00 | $0.00 | 3800 |
| 2026-06-23 | 0.00 | $0.00 | 3800 |
| 2026-06-22 | 0.00 | $0.00 | 3800 |
| 2026-06-18 | 0.00 | $0.00 | 3800 |
| 2026-06-17 | 0.00 | $0.00 | 3800 |
| 2026-06-16 | 0.00 | $0.00 | 3800 |
| 2026-06-15 | 0.00 | $0.00 | 3800 |
| 2026-06-12 | 0.00 | $0.00 | 3800 |
| 2026-06-11 | 0.00 | $0.00 | 3800 |
| 2026-06-10 | 0.00 | $0.00 | 3800 |
| 2026-06-09 | 0.00 | $0.00 | 3800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3800 |
| 2026-06-04 | 0.00 | $0.00 | 3800 |
| 2026-06-03 | 0.00 | $0.00 | 3800 |
| 2026-06-02 | 0.00 | $0.00 | 3800 |
| 2026-06-01 | 0.00 | $0.00 | 3800 |
| 2026-05-29 | 0.00 | $0.00 | 3800 |
| 2026-05-28 | 0.00 | $0.00 | 3800 |
| 2026-05-27 | 0.00 | $0.00 | 3800 |
| 2026-05-26 | 0.00 | $0.00 | 53700 |
| 2026-05-22 | 0.00 | $0.00 | 3800 |
| 2026-05-21 | 0.00 | $0.00 | 3800 |
| 2026-05-20 | 0.00 | $0.00 | 3800 |
| 2026-05-19 | 0.00 | $0.00 | 3800 |
| 2026-05-18 | 0.00 | $0.00 | 3800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3800 |
| 2026-05-13 | 0.00 | $0.00 | 3800 |
| 2026-05-12 | 0.00 | $0.00 | 3800 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 3800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3800 |
| 2026-05-05 | 0.00 | $0.00 | 3800 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 3800 |
| 2026-04-30 | 0.00 | $0.00 | 3800 |
| 2026-04-29 | 0.00 | $0.00 | 3800 |
| 2026-04-28 | 0.00 | $0.00 | 3800 |
| 2026-04-27 | 0.00 | $0.00 | 3800 |
| 2026-04-24 | 0.00 | $0.00 | 3800 |
| 2026-04-23 | 0.00 | $0.00 | 3800 |
| 2026-04-22 | 0.00 | $0.00 | 3800 |
| 2026-04-21 | 0.00 | $0.00 | 3800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3800 |
| 2026-04-16 | 0.00 | $0.00 | 3800 |
| 2026-04-15 | 0.00 | $0.00 | 3800 |
| 2026-04-14 | 0.00 | $0.00 | 3800 |
| 2026-04-13 | 0.00 | $0.00 | 3800 |
| 2026-04-10 | 0.00 | $0.00 | 3800 |
| 2026-04-09 | 0.00 | $0.00 | 3800 |
| 2026-04-08 | 0.00 | $0.00 | 3800 |
| 2026-04-07 | 0.00 | $0.00 | 3800 |
| 2026-04-06 | 0.00 | $0.00 | 3800 |
| 2026-04-02 | 0.00 | $0.00 | 3800 |
| 2026-04-01 | 0.00 | $0.00 | 3800 |
| 2026-03-31 | 0.00 | $0.00 | 3800 |
| 2026-03-30 | 0.00 | $0.00 | 3800 |
| 2026-03-27 | 0.00 | $0.00 | 3800 |
| 2026-03-26 | 0.00 | $0.00 | 3800 |
| 2026-03-25 | 0.00 | $0.00 | 3800 |
| 2026-03-24 | 0.00 | $0.00 | 3800 |
| 2026-03-23 | 0.00 | $0.00 | 3800 |
| 2026-03-20 | 0.00 | $0.00 | 3800 |
| 2026-03-19 | 0.00 | $0.00 | 3800 |
| 2026-03-18 | 0.00 | $0.00 | 3800 |
| 2026-03-17 | 0.00 | $0.00 | 3800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3800 |
| 2026-03-12 | 0.00 | $0.00 | 3800 |
| 2026-03-11 | 0.00 | $0.00 | 3800 |
| 2026-03-10 | 0.00 | $0.00 | 3800 |
| 2026-03-09 | 0.00 | $0.00 | 3800 |
| 2026-03-06 | 0.00 | $0.00 | 3800 |
| 2026-03-05 | 0.00 | $0.00 | 3800 |
| 2026-03-04 | 0.00 | $0.00 | 3800 |
| 2026-03-03 | 0.00 | $0.00 | 3800 |
| 2026-03-02 | 0.00 | $0.00 | 3800 |
| 2026-02-27 | 0.00 | $0.00 | 3800 |
| 2026-02-26 | 0.00 | $0.00 | 3800 |
| 2026-02-25 | 0.00 | $0.00 | 3800 |
| 2026-02-24 | 0.00 | $0.00 | 3800 |
| 2026-02-23 | 0.00 | $0.00 | 3800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 550 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3800 |
| 2026-02-04 | 0.00 | $0.00 | 3800 |
| 2026-02-03 | 0.00 | $0.00 | 3800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3800 |
| 2026-01-28 | 0.00 | $0.00 | 3800 |
| 2026-01-27 | 0.00 | $0.00 | 3800 |
| 2026-01-26 | 0.00 | $0.00 | 3800 |
| 2026-01-23 | 0.00 | $0.00 | 3800 |
| 2026-01-22 | 0.00 | $0.00 | 3800 |
| 2026-01-21 | 0.00 | $0.00 | 3800 |
| 2026-01-20 | 0.00 | $0.00 | 3800 |
| 2026-01-16 | 0.00 | $0.00 | 3800 |
| 2026-01-15 | 0.00 | $0.00 | 3800 |
| 2026-01-14 | 0.00 | $0.00 | 3800 |
| 2026-01-13 | 0.00 | $0.00 | 3800 |
| 2026-01-12 | 0.00 | $0.00 | 3800 |
| 2026-01-09 | 0.00 | $0.00 | 3800 |
| 2026-01-08 | 0.00 | $0.00 | 3800 |
| 2026-01-07 | 0.00 | $0.00 | 3800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3800 |
| 2026-01-02 | 0.00 | $0.00 | 3800 |
| 2025-12-31 | 0.00 | $0.00 | 3800 |
| 2025-12-30 | 0.00 | $0.00 | 3800 |
| 2025-12-29 | 0.00 | $0.00 | 3800 |
| 2025-12-26 | 0.00 | $0.00 | 3800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3800 |
| 2025-12-22 | 0.00 | $0.00 | 3800 |
| 2025-12-19 | 0.00 | $0.00 | 3800 |
| 2025-12-18 | 0.00 | $0.00 | 3800 |
| 2025-12-17 | 0.00 | $0.00 | 3800 |
| 2025-12-16 | 0.00 | $0.00 | 3800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3800 |
| 2025-12-10 | 0.00 | $0.00 | 3800 |
| 2025-12-09 | 0.00 | $0.00 | 3800 |
| 2025-12-08 | 0.00 | $0.00 | 3800 |
| 2025-12-05 | 0.00 | $0.00 | 3800 |
| 2025-12-04 | 0.00 | $0.00 | 3800 |
| 2025-12-03 | 0.00 | $0.00 | 3800 |
| 2025-12-02 | 0.00 | $0.00 | 3800 |
| 2025-12-01 | 0.00 | $0.00 | 3800 |
| 2025-11-28 | 0.00 | $0.00 | 3800 |
| 2025-11-26 | 0.00 | $0.00 | 3800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3800 |
| 2025-11-21 | 0.00 | $0.00 | 3800 |
| 2025-11-20 | 0.00 | $0.00 | 3800 |
| 2025-11-19 | 0.00 | $0.00 | 3800 |
| 2025-11-18 | 0.00 | $0.00 | 3800 |
| 2025-11-17 | 0.00 | $0.00 | 3800 |
| 2025-11-14 | 0.00 | $0.00 | 3800 |
| 2025-11-13 | 0.00 | $0.00 | 3800 |
| 2025-11-12 | 0.00 | $0.00 | 3800 |
| 2025-11-11 | 0.00 | $0.00 | 3800 |
| 2025-11-10 | 0.00 | $0.00 | 3800 |
| 2025-11-07 | 0.00 | $0.00 | 3800 |
| 2025-11-06 | 0.00 | $0.00 | 3800 |
| 2025-11-05 | 0.00 | $0.00 | 3800 |
| 2025-11-04 | 0.00 | $0.00 | 3800 |
| 2025-11-03 | 0.00 | $0.00 | 3800 |
| 2025-10-31 | 0.00 | $0.00 | 3800 |
| 2025-10-30 | 0.00 | $0.00 | 3800 |
| 2025-10-29 | 0.00 | $0.00 | 3800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3800 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3800 |
| 2025-08-21 | 0.00 | $0.00 | 3800 |
| 2025-08-20 | 0.00 | $0.00 | 3800 |
| 2025-08-19 | 0.00 | $0.00 | 3800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3800 |
| 2025-07-18 | 0.00 | $0.00 | 3800 |
| 2025-07-17 | 0.00 | $0.00 | 3800 |
| 2025-07-16 | 0.00 | $0.00 | 3800 |
| 2025-07-15 | 0.00 | $0.00 | 3800 |
| 2025-07-14 | 0.00 | $0.00 | 3800 |
| 2025-07-11 | 0.00 | $0.00 | 3800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3800 |
| 2025-07-08 | 0.00 | $0.00 | 3800 |
| 2025-07-07 | 0.00 | $0.00 | 3800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3800 |
| 2025-04-07 | 0.00 | $0.00 | 3800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3800 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3800 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 3800 |
| 2025-03-24 | 0.00 | $0.00 | 3800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3800 |
| 2025-03-19 | 0.00 | $0.00 | 3800 |
| 2025-03-18 | 0.00 | $0.00 | 3800 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 3800 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3800 |
| 2025-03-10 | 0.00 | $0.00 | 3800 |
| 2025-03-07 | 0.00 | $0.00 | 3800 |
| 2025-03-06 | 0.00 | $0.00 | 3800 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3800 |
| 2025-02-26 | 0.00 | $0.00 | 3800 |
| 2025-02-25 | 0.00 | $0.00 | 3800 |
| 2025-02-24 | 0.00 | $0.00 | 3800 |
| 2025-02-21 | 0.00 | $0.00 | 3800 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3800 |
| 2025-02-18 | 0.00 | $0.00 | 3800 |
| 2025-02-14 | 0.00 | $0.00 | 3800 |
| 2025-02-13 | 0.00 | $0.00 | 3800 |
| 2025-02-12 | 0.00 | $0.00 | 3800 |
| 2025-02-11 | 0.00 | $0.00 | 3800 |
| 2025-02-10 | 0.00 | $0.00 | 3800 |
| 2025-02-07 | 0.00 | $0.00 | 3800 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3800 |
| 2025-01-28 | 0.00 | $0.00 | 3800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3800 |
| 2025-01-21 | 0.00 | $0.00 | 3800 |
| 2025-01-17 | 0.00 | $0.00 | 3800 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 3800 |
| 2025-01-14 | 0.00 | $0.00 | 3800 |
| 2025-01-13 | 0.00 | $0.00 | 3800 |
| 2025-01-10 | 0.00 | $0.00 | 3800 |
| 2025-01-08 | 0.00 | $0.00 | 3800 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3800 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3800 |
| 2024-12-26 | 0.00 | $0.00 | 3800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3800 |
| 2024-12-20 | 0.00 | $0.00 | 3800 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 3800 |
| 2024-12-16 | 0.00 | $0.00 | 3800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3800 |
| 2024-11-07 | 0.00 | $0.00 | 3800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 114840 |
| 2024-11-01 | 0.00 | $0.00 | 130 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7400 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 115 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 18670 |
| 2023-05-01 | 0.00 | $0.00 | 6850 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 15612 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 81000 |
| 2023-04-17 | 0.00 | $0.00 | 1360 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1300 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 2800 |
| 2023-03-31 | 0.00 | $0.00 | 6440 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1400 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27648 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400 |
| 2023-02-13 | 0.00 | $0.00 | 200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 300 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 560 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 750 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 450 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 400 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | 30100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 86592 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6945 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 6000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 300 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 3000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200 |
| 2022-07-05 | 0.00 | $0.00 | 525 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 16090 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 4225 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 150 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 4500 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 200 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 200 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 22971 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 300 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 5000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3006 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1000 |
| 2021-08-03 | 0.00 | $0.00 | 4850 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2630 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 28931 |
| 2021-07-27 | 0.00 | $0.00 | 12590 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3800 |
| 2026-07-20 | 0.00 | $0.00 | 3800 |
| 2026-07-17 | 0.00 | $0.00 | 3800 |
| 2026-07-16 | 0.00 | $0.00 | 3800 |
| 2026-07-15 | 0.00 | $0.00 | 3800 |
| 2026-07-14 | 0.00 | $0.00 | 3800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 3800 |
| 2026-07-09 | 0.00 | $0.00 | 3800 |
| 2026-07-08 | 0.00 | $0.00 | 3800 |
| 2026-07-07 | 0.00 | $0.00 | 3800 |
| 2026-07-06 | 0.00 | $0.00 | 3800 |
| 2026-07-02 | 0.00 | $0.00 | 3800 |
| 2026-07-01 | 0.00 | $0.00 | 3800 |
| 2026-06-30 | 0.00 | $0.00 | 3800 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 3800 |
| 2026-06-25 | 0.00 | $0.00 | 3800 |
| 2026-06-24 | 0.00 | $0.00 | 3800 |
| 2026-06-23 | 0.00 | $0.00 | 3800 |
| 2026-06-22 | 0.00 | $0.00 | 3800 |
| 2026-06-18 | 0.00 | $0.00 | 3800 |
| 2026-06-17 | 0.00 | $0.00 | 3800 |
| 2026-06-16 | 0.00 | $0.00 | 3800 |
| 2026-06-15 | 0.00 | $0.00 | 3800 |
| 2026-06-12 | 0.00 | $0.00 | 3800 |
| 2026-06-11 | 0.00 | $0.00 | 3800 |
| 2026-06-10 | 0.00 | $0.00 | 3800 |
| 2026-06-09 | 0.00 | $0.00 | 3800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3800 |
| 2026-06-04 | 0.00 | $0.00 | 3800 |
| 2026-06-03 | 0.00 | $0.00 | 3800 |
| 2026-06-02 | 0.00 | $0.00 | 3800 |
| 2026-06-01 | 0.00 | $0.00 | 3800 |
| 2026-05-29 | 0.00 | $0.00 | 3800 |
| 2026-05-28 | 0.00 | $0.00 | 3800 |
| 2026-05-27 | 0.00 | $0.00 | 3800 |
| 2026-05-26 | 0.00 | $0.00 | 53700 |
| 2026-05-22 | 0.00 | $0.00 | 3800 |
| 2026-05-21 | 0.00 | $0.00 | 3800 |
| 2026-05-20 | 0.00 | $0.00 | 3800 |
| 2026-05-19 | 0.00 | $0.00 | 3800 |
| 2026-05-18 | 0.00 | $0.00 | 3800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3800 |
| 2026-05-13 | 0.00 | $0.00 | 3800 |
| 2026-05-12 | 0.00 | $0.00 | 3800 |
| 2026-05-11 | 0.00 | $0.00 | 3800 |
| 2026-05-08 | 0.00 | $0.00 | 3800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3800 |
| 2026-05-05 | 0.00 | $0.00 | 3800 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 3800 |
| 2026-04-30 | 0.00 | $0.00 | 3800 |
| 2026-04-29 | 0.00 | $0.00 | 3800 |
| 2026-04-28 | 0.00 | $0.00 | 3800 |
| 2026-04-27 | 0.00 | $0.00 | 3800 |
| 2026-04-24 | 0.00 | $0.00 | 3800 |
| 2026-04-23 | 0.00 | $0.00 | 3800 |
| 2026-04-22 | 0.00 | $0.00 | 3800 |
| 2026-04-21 | 0.00 | $0.00 | 3800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3800 |
| 2026-04-16 | 0.00 | $0.00 | 3800 |
| 2026-04-15 | 0.00 | $0.00 | 3800 |
| 2026-04-14 | 0.00 | $0.00 | 3800 |
| 2026-04-13 | 0.00 | $0.00 | 3800 |
| 2026-04-10 | 0.00 | $0.00 | 3800 |
| 2026-04-09 | 0.00 | $0.00 | 3800 |
| 2026-04-08 | 0.00 | $0.00 | 3800 |
| 2026-04-07 | 0.00 | $0.00 | 3800 |
| 2026-04-06 | 0.00 | $0.00 | 3800 |
| 2026-04-02 | 0.00 | $0.00 | 3800 |
| 2026-04-01 | 0.00 | $0.00 | 3800 |
| 2026-03-31 | 0.00 | $0.00 | 3800 |
| 2026-03-30 | 0.00 | $0.00 | 3800 |
| 2026-03-27 | 0.00 | $0.00 | 3800 |
| 2026-03-26 | 0.00 | $0.00 | 3800 |
| 2026-03-25 | 0.00 | $0.00 | 3800 |
| 2026-03-24 | 0.00 | $0.00 | 3800 |
| 2026-03-23 | 0.00 | $0.00 | 3800 |
| 2026-03-20 | 0.00 | $0.00 | 3800 |
| 2026-03-19 | 0.00 | $0.00 | 3800 |
| 2026-03-18 | 0.00 | $0.00 | 3800 |
| 2026-03-17 | 0.00 | $0.00 | 3800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3800 |
| 2026-03-12 | 0.00 | $0.00 | 3800 |
| 2026-03-11 | 0.00 | $0.00 | 3800 |
| 2026-03-10 | 0.00 | $0.00 | 3800 |
| 2026-03-09 | 0.00 | $0.00 | 3800 |
| 2026-03-06 | 0.00 | $0.00 | 3800 |
| 2026-03-05 | 0.00 | $0.00 | 3800 |
| 2026-03-04 | 0.00 | $0.00 | 3800 |
| 2026-03-03 | 0.00 | $0.00 | 3800 |
| 2026-03-02 | 0.00 | $0.00 | 3800 |
| 2026-02-27 | 0.00 | $0.00 | 3800 |
| 2026-02-26 | 0.00 | $0.00 | 3800 |
| 2026-02-25 | 0.00 | $0.00 | 3800 |
| 2026-02-24 | 0.00 | $0.00 | 3800 |
| 2026-02-23 | 0.00 | $0.00 | 3800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 550 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3800 |
| 2026-02-04 | 0.00 | $0.00 | 3800 |
| 2026-02-03 | 0.00 | $0.00 | 3800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3800 |
| 2026-01-28 | 0.00 | $0.00 | 3800 |
| 2026-01-27 | 0.00 | $0.00 | 3800 |
| 2026-01-26 | 0.00 | $0.00 | 3800 |
| 2026-01-23 | 0.00 | $0.00 | 3800 |
| 2026-01-22 | 0.00 | $0.00 | 3800 |
| 2026-01-21 | 0.00 | $0.00 | 3800 |
| 2026-01-20 | 0.00 | $0.00 | 3800 |
| 2026-01-16 | 0.00 | $0.00 | 3800 |
| 2026-01-15 | 0.00 | $0.00 | 3800 |
| 2026-01-14 | 0.00 | $0.00 | 3800 |
| 2026-01-13 | 0.00 | $0.00 | 3800 |
| 2026-01-12 | 0.00 | $0.00 | 3800 |
| 2026-01-09 | 0.00 | $0.00 | 3800 |
| 2026-01-08 | 0.00 | $0.00 | 3800 |
| 2026-01-07 | 0.00 | $0.00 | 3800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3800 |
| 2026-01-02 | 0.00 | $0.00 | 3800 |
| 2025-12-31 | 0.00 | $0.00 | 3800 |
| 2025-12-30 | 0.00 | $0.00 | 3800 |
| 2025-12-29 | 0.00 | $0.00 | 3800 |
| 2025-12-26 | 0.00 | $0.00 | 3800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3800 |
| 2025-12-22 | 0.00 | $0.00 | 3800 |
| 2025-12-19 | 0.00 | $0.00 | 3800 |
| 2025-12-18 | 0.00 | $0.00 | 3800 |
| 2025-12-17 | 0.00 | $0.00 | 3800 |
| 2025-12-16 | 0.00 | $0.00 | 3800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3800 |
| 2025-12-10 | 0.00 | $0.00 | 3800 |
| 2025-12-09 | 0.00 | $0.00 | 3800 |
| 2025-12-08 | 0.00 | $0.00 | 3800 |
| 2025-12-05 | 0.00 | $0.00 | 3800 |
| 2025-12-04 | 0.00 | $0.00 | 3800 |
| 2025-12-03 | 0.00 | $0.00 | 3800 |
| 2025-12-02 | 0.00 | $0.00 | 3800 |
| 2025-12-01 | 0.00 | $0.00 | 3800 |
| 2025-11-28 | 0.00 | $0.00 | 3800 |
| 2025-11-26 | 0.00 | $0.00 | 3800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3800 |
| 2025-11-21 | 0.00 | $0.00 | 3800 |
| 2025-11-20 | 0.00 | $0.00 | 3800 |
| 2025-11-19 | 0.00 | $0.00 | 3800 |
| 2025-11-18 | 0.00 | $0.00 | 3800 |
| 2025-11-17 | 0.00 | $0.00 | 3800 |
| 2025-11-14 | 0.00 | $0.00 | 3800 |
| 2025-11-13 | 0.00 | $0.00 | 3800 |
| 2025-11-12 | 0.00 | $0.00 | 3800 |
| 2025-11-11 | 0.00 | $0.00 | 3800 |
| 2025-11-10 | 0.00 | $0.00 | 3800 |
| 2025-11-07 | 0.00 | $0.00 | 3800 |
| 2025-11-06 | 0.00 | $0.00 | 3800 |
| 2025-11-05 | 0.00 | $0.00 | 3800 |
| 2025-11-04 | 0.00 | $0.00 | 3800 |
| 2025-11-03 | 0.00 | $0.00 | 3800 |
| 2025-10-31 | 0.00 | $0.00 | 3800 |
| 2025-10-30 | 0.00 | $0.00 | 3800 |
| 2025-10-29 | 0.00 | $0.00 | 3800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3800 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3800 |
| 2025-08-21 | 0.00 | $0.00 | 3800 |
| 2025-08-20 | 0.00 | $0.00 | 3800 |
| 2025-08-19 | 0.00 | $0.00 | 3800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3800 |
| 2025-07-18 | 0.00 | $0.00 | 3800 |
| 2025-07-17 | 0.00 | $0.00 | 3800 |
| 2025-07-16 | 0.00 | $0.00 | 3800 |
| 2025-07-15 | 0.00 | $0.00 | 3800 |
| 2025-07-14 | 0.00 | $0.00 | 3800 |
| 2025-07-11 | 0.00 | $0.00 | 3800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3800 |
| 2025-07-08 | 0.00 | $0.00 | 3800 |
| 2025-07-07 | 0.00 | $0.00 | 3800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3800 |
| 2025-04-07 | 0.00 | $0.00 | 3800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3800 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3800 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 3800 |
| 2025-03-24 | 0.00 | $0.00 | 3800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3800 |
| 2025-03-19 | 0.00 | $0.00 | 3800 |
| 2025-03-18 | 0.00 | $0.00 | 3800 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 3800 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3800 |
| 2025-03-10 | 0.00 | $0.00 | 3800 |
| 2025-03-07 | 0.00 | $0.00 | 3800 |
| 2025-03-06 | 0.00 | $0.00 | 3800 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3800 |
| 2025-02-26 | 0.00 | $0.00 | 3800 |
| 2025-02-25 | 0.00 | $0.00 | 3800 |
| 2025-02-24 | 0.00 | $0.00 | 3800 |
| 2025-02-21 | 0.00 | $0.00 | 3800 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3800 |
| 2025-02-18 | 0.00 | $0.00 | 3800 |
| 2025-02-14 | 0.00 | $0.00 | 3800 |
| 2025-02-13 | 0.00 | $0.00 | 3800 |
| 2025-02-12 | 0.00 | $0.00 | 3800 |
| 2025-02-11 | 0.00 | $0.00 | 3800 |
| 2025-02-10 | 0.00 | $0.00 | 3800 |
| 2025-02-07 | 0.00 | $0.00 | 3800 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3800 |
| 2025-01-28 | 0.00 | $0.00 | 3800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3800 |
| 2025-01-21 | 0.00 | $0.00 | 3800 |
| 2025-01-17 | 0.00 | $0.00 | 3800 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 3800 |
| 2025-01-14 | 0.00 | $0.00 | 3800 |
| 2025-01-13 | 0.00 | $0.00 | 3800 |
| 2025-01-10 | 0.00 | $0.00 | 3800 |
| 2025-01-08 | 0.00 | $0.00 | 3800 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3800 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 3800 |
| 2024-12-26 | 0.00 | $0.00 | 3800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3800 |
| 2024-12-20 | 0.00 | $0.00 | 3800 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 3800 |
| 2024-12-16 | 0.00 | $0.00 | 3800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3800 |
| 2024-11-07 | 0.00 | $0.00 | 3800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 114840 |
| 2024-11-01 | 0.00 | $0.00 | 130 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7400 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 115 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 18670 |
| 2023-05-01 | 0.00 | $0.00 | 6850 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 15612 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 81000 |
| 2023-04-17 | 0.00 | $0.00 | 1360 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1300 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 2800 |
| 2023-03-31 | 0.00 | $0.00 | 6440 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1400 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27648 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400 |
| 2023-02-13 | 0.00 | $0.00 | 200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 300 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 560 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 750 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 450 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 400 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 500 |
| 2022-09-02 | 0.00 | $0.00 | 30100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 86592 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6945 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 6000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 300 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 3000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200 |
| 2022-07-05 | 0.00 | $0.00 | 525 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 16090 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 4225 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 150 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 4500 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 200 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 200 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 22971 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 300 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 5000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3006 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 1000 |
| 2021-08-03 | 0.00 | $0.00 | 4850 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2630 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 28931 |
| 2021-07-27 | 0.00 | $0.00 | 12590 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.13
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.59
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.13 | $0.00 | 2000 |
| 2026-07-22 | 99.13 | $0.00 | 3000 |
| 2026-07-21 | 31.85 | $0.00 | 3800 |
| 2026-07-20 | 31.85 | $0.00 | 3800 |
| 2026-07-17 | 31.85 | $0.00 | 3800 |
| 2026-07-16 | 31.85 | $0.00 | 3800 |
| 2026-07-15 | 31.85 | $0.00 | 3800 |
| 2026-07-14 | 31.85 | $0.00 | 3800 |
| 2026-07-13 | 31.85 | $0.00 | — |
| 2026-07-10 | 31.85 | $0.00 | 3800 |
| 2026-07-09 | 31.85 | $0.00 | 3800 |
| 2026-07-08 | 31.85 | $0.00 | 3800 |
| 2026-07-07 | 31.85 | $0.00 | 3800 |
| 2026-07-06 | 31.85 | $0.00 | 3800 |
| 2026-07-02 | 31.85 | $0.00 | 3800 |
| 2026-07-01 | 31.85 | $0.00 | 3800 |
| 2026-06-30 | 31.85 | $0.00 | 3800 |
| 2026-06-29 | 31.85 | $0.00 | 3800 |
| 2026-06-26 | 31.85 | $0.00 | 3800 |
| 2026-06-25 | 31.85 | $0.00 | 3800 |
| 2026-06-24 | 31.85 | $0.00 | 3800 |
| 2026-06-23 | 31.85 | $0.00 | 3800 |
| 2026-06-22 | 31.85 | $0.00 | 3800 |
| 2026-06-18 | 31.85 | $0.00 | 3800 |
| 2026-06-17 | 31.85 | $0.00 | 3800 |
| 2026-06-16 | 31.85 | $0.00 | 3800 |
| 2026-06-15 | 31.85 | $0.00 | 3800 |
| 2026-06-12 | 31.85 | $0.00 | 3800 |
| 2026-06-11 | 31.85 | $0.00 | 3800 |
| 2026-06-10 | 31.85 | $0.00 | 3800 |
| 2026-06-09 | 31.85 | $0.00 | 3800 |
| 2026-06-08 | 31.85 | $0.00 | — |
| 2026-06-05 | 31.85 | $0.00 | 3800 |
| 2026-06-04 | 31.85 | $0.00 | 3800 |
| 2026-06-03 | 31.85 | $0.00 | 3800 |
| 2026-06-02 | 31.85 | $0.00 | 3800 |
| 2026-06-01 | 31.85 | $0.00 | 3800 |
| 2026-05-29 | 31.85 | $0.00 | 3800 |
| 2026-05-28 | 31.85 | $0.00 | 3800 |
| 2026-05-27 | 31.85 | $0.00 | 3800 |
| 2026-05-26 | 31.85 | $0.00 | 53700 |
| 2026-05-22 | 31.85 | $0.00 | 3800 |
| 2026-05-21 | 31.85 | $0.00 | 3800 |
| 2026-05-20 | 31.85 | $0.00 | 3800 |
| 2026-05-19 | 31.85 | $0.00 | 3800 |
| 2026-05-18 | 31.85 | $0.00 | 3800 |
| 2026-05-15 | 31.85 | $0.00 | — |
| 2026-05-14 | 31.85 | $0.00 | 3800 |
| 2026-05-13 | 31.85 | $0.00 | 3800 |
| 2026-05-12 | 31.85 | $0.00 | 3800 |
| 2026-05-11 | 31.85 | $0.00 | 3800 |
| 2026-05-08 | 31.85 | $0.00 | 3800 |
| 2026-05-07 | 31.85 | $0.00 | — |
| 2026-05-06 | 31.85 | $0.00 | 3800 |
| 2026-05-05 | 31.85 | $0.00 | 3800 |
| 2026-05-04 | 31.85 | $0.00 | 20000 |
| 2026-05-01 | 31.85 | $0.00 | 3800 |
| 2026-04-30 | 31.85 | $0.00 | 3800 |
| 2026-04-29 | 31.85 | $0.00 | 3800 |
| 2026-04-28 | 31.85 | $0.00 | 3800 |
| 2026-04-27 | 31.85 | $0.00 | 3800 |
| 2026-04-24 | 31.85 | $0.00 | 3800 |
| 2026-04-23 | 31.85 | $0.00 | 3800 |
| 2026-04-22 | 31.85 | $0.00 | 3800 |
| 2026-04-21 | 31.85 | $0.00 | 3800 |
| 2026-04-20 | 31.85 | $0.00 | — |
| 2026-04-17 | 31.85 | $0.00 | 3800 |
| 2026-04-16 | 31.85 | $0.00 | 3800 |
| 2026-04-15 | 31.85 | $0.00 | 3800 |
| 2026-04-14 | 31.85 | $0.00 | 3800 |
| 2026-04-13 | 31.85 | $0.00 | 3800 |
| 2026-04-10 | 31.85 | $0.00 | 3800 |
| 2026-04-09 | 31.85 | $0.00 | 3800 |
| 2026-04-08 | 31.85 | $0.00 | 3800 |
| 2026-04-07 | 31.85 | $0.00 | 3800 |
| 2026-04-06 | 31.85 | $0.00 | 3800 |
| 2026-04-02 | 31.85 | $0.00 | 3800 |
| 2026-04-01 | 31.85 | $0.00 | 3800 |
| 2026-03-31 | 31.85 | $0.00 | 3800 |
| 2026-03-30 | 31.85 | $0.00 | 3800 |
| 2026-03-27 | 31.85 | $0.00 | 3800 |
| 2026-03-26 | 31.85 | $0.00 | 3800 |
| 2026-03-25 | 31.85 | $0.00 | 3800 |
| 2026-03-24 | 31.85 | $0.00 | 3800 |
| 2026-03-23 | 31.85 | $0.00 | 3800 |
| 2026-03-20 | 31.85 | $0.00 | 3800 |
| 2026-03-19 | 31.85 | $0.00 | 3800 |
| 2026-03-18 | 31.85 | $0.00 | 3800 |
| 2026-03-17 | 31.85 | $0.00 | 3800 |
| 2026-03-16 | 31.85 | $0.00 | — |
| 2026-03-13 | 31.85 | $0.00 | 3800 |
| 2026-03-12 | 31.85 | $0.00 | 3800 |
| 2026-03-11 | 31.85 | $0.00 | 3800 |
| 2026-03-10 | 31.85 | $0.00 | 3800 |
| 2026-03-09 | 31.85 | $0.00 | 3800 |
| 2026-03-06 | 31.85 | $0.00 | 3800 |
| 2026-03-05 | 31.85 | $0.00 | 3800 |
| 2026-03-04 | 31.85 | $0.00 | 3800 |
| 2026-03-03 | 31.85 | $0.00 | 3800 |
| 2026-03-02 | 31.85 | $0.00 | 3800 |
| 2026-02-27 | 31.85 | $0.00 | 3800 |
| 2026-02-26 | 31.85 | $0.00 | 3800 |
| 2026-02-25 | 31.85 | $0.00 | 3800 |
| 2026-02-24 | 31.85 | $0.00 | 3800 |
| 2026-02-23 | 31.85 | $0.00 | 3800 |
| 2026-02-20 | 31.85 | $0.00 | — |
| 2026-02-19 | 31.85 | $0.00 | — |
| 2026-02-18 | 31.85 | $0.00 | — |
| 2026-02-17 | 31.85 | $0.00 | — |
| 2026-02-13 | 0.52 | $0.00 | 550 |
| 2026-02-12 | 0.92 | $0.00 | — |
| 2026-02-11 | 0.92 | $0.00 | — |
| 2026-02-10 | 0.92 | $0.00 | — |
| 2026-02-09 | 0.92 | $0.00 | — |
| 2026-02-06 | 0.92 | $0.00 | — |
| 2026-02-05 | 0.92 | $0.00 | 3800 |
| 2026-02-04 | 0.92 | $0.00 | 3800 |
| 2026-02-03 | 0.92 | $0.00 | 3800 |
| 2026-02-02 | 0.92 | $0.00 | — |
| 2026-01-30 | 0.92 | $0.00 | — |
| 2026-01-29 | 0.92 | $0.00 | 3800 |
| 2026-01-28 | 0.92 | $0.00 | 3800 |
| 2026-01-27 | 0.92 | $0.00 | 3800 |
| 2026-01-26 | 0.92 | $0.00 | 3800 |
| 2026-01-23 | 0.92 | $0.00 | 3800 |
| 2026-01-22 | 0.92 | $0.00 | 3800 |
| 2026-01-21 | 0.92 | $0.00 | 3800 |
| 2026-01-20 | 0.92 | $0.00 | 3800 |
| 2026-01-16 | 0.92 | $0.00 | 3800 |
| 2026-01-15 | 0.92 | $0.00 | 3800 |
| 2026-01-14 | 0.92 | $0.00 | 3800 |
| 2026-01-13 | 0.92 | $0.00 | 3800 |
| 2026-01-12 | 0.92 | $0.00 | 3800 |
| 2026-01-09 | 0.92 | $0.00 | 3800 |
| 2026-01-08 | 0.92 | $0.00 | 3800 |
| 2026-01-07 | 0.92 | $0.00 | 3800 |
| 2026-01-06 | 0.92 | $0.00 | — |
| 2026-01-05 | 0.92 | $0.00 | 3800 |
| 2026-01-02 | 0.92 | $0.00 | 3800 |
| 2025-12-31 | 0.92 | $0.00 | 3800 |
| 2025-12-30 | 0.92 | $0.00 | 3800 |
| 2025-12-29 | 0.92 | $0.00 | 3800 |
| 2025-12-26 | 0.92 | $0.00 | 3800 |
| 2025-12-24 | 0.92 | $0.00 | — |
| 2025-12-23 | 0.92 | $0.00 | 3800 |
| 2025-12-22 | 0.92 | $0.00 | 3800 |
| 2025-12-19 | 0.92 | $0.00 | 3800 |
| 2025-12-18 | 0.92 | $0.00 | 3800 |
| 2025-12-17 | 0.92 | $0.00 | 3800 |
| 2025-12-16 | 0.92 | $0.00 | 3800 |
| 2025-12-15 | 0.92 | $0.00 | — |
| 2025-12-12 | 0.92 | $0.00 | — |
| 2025-12-11 | 0.92 | $0.00 | 3800 |
| 2025-12-10 | 0.92 | $0.00 | 3800 |
| 2025-12-09 | 0.92 | $0.00 | 3800 |
| 2025-12-08 | 0.92 | $0.00 | 3800 |
| 2025-12-05 | 0.92 | $0.00 | 3800 |
| 2025-12-04 | 0.92 | $0.00 | 3800 |
| 2025-12-03 | 0.92 | $0.00 | 3800 |
| 2025-12-02 | 0.92 | $0.00 | 3800 |
| 2025-12-01 | 0.92 | $0.00 | 3800 |
| 2025-11-28 | 0.92 | $0.00 | 3800 |
| 2025-11-26 | 0.92 | $0.00 | 3800 |
| 2025-11-25 | 51.29 | $0.00 | — |
| 2025-11-24 | 51.29 | $0.00 | 3800 |
| 2025-11-21 | 51.29 | $0.00 | 3800 |
| 2025-11-20 | 51.29 | $0.00 | 3800 |
| 2025-11-19 | 51.29 | $0.00 | 3800 |
| 2025-11-18 | 51.29 | $0.00 | 3800 |
| 2025-11-17 | 51.29 | $0.00 | 3800 |
| 2025-11-14 | 51.29 | $0.00 | 3800 |
| 2025-11-13 | 51.29 | $0.00 | 3800 |
| 2025-11-12 | 51.29 | $0.00 | 3800 |
| 2025-11-11 | 51.29 | $0.00 | 3800 |
| 2025-11-10 | 51.29 | $0.00 | 3800 |
| 2025-11-07 | 51.29 | $0.00 | 3800 |
| 2025-11-06 | 51.29 | $0.00 | 3800 |
| 2025-11-05 | 51.29 | $0.00 | 3800 |
| 2025-11-04 | 51.29 | $0.00 | 3800 |
| 2025-11-03 | 51.29 | $0.00 | 3800 |
| 2025-10-31 | 51.29 | $0.00 | 3800 |
| 2025-10-30 | 51.29 | $0.00 | 3800 |
| 2025-10-29 | 51.29 | $0.00 | 3800 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | 3800 |
| 2025-08-28 | 51.29 | $0.00 | — |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 3800 |
| 2025-08-21 | 51.29 | $0.00 | 3800 |
| 2025-08-20 | 51.29 | $0.00 | 3800 |
| 2025-08-19 | 51.29 | $0.00 | 3800 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 51.29 | $0.00 | — |
| 2025-08-13 | 51.29 | $0.00 | — |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 51.29 | $0.00 | — |
| 2025-07-30 | 51.29 | $0.00 | — |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 51.29 | $0.00 | 3800 |
| 2025-07-25 | 51.29 | $0.00 | — |
| 2025-07-24 | 51.29 | $0.00 | — |
| 2025-07-23 | 51.29 | $0.00 | — |
| 2025-07-22 | 51.29 | $0.00 | — |
| 2025-07-21 | 51.29 | $0.00 | 3800 |
| 2025-07-18 | 0.01 | $0.00 | 3800 |
| 2025-07-17 | 98.39 | $0.00 | 3800 |
| 2025-07-16 | 98.39 | $0.00 | 3800 |
| 2025-07-15 | 98.39 | $0.00 | 3800 |
| 2025-07-14 | 98.39 | $0.00 | 3800 |
| 2025-07-11 | 98.39 | $0.00 | 3800 |
| 2025-07-10 | 98.39 | $0.00 | — |
| 2025-07-09 | 98.39 | $0.00 | 3800 |
| 2025-07-08 | 98.39 | $0.00 | 3800 |
| 2025-07-07 | 98.39 | $0.00 | 3800 |
| 2025-07-03 | 98.39 | $0.00 | — |
| 2025-07-02 | 98.39 | $0.00 | 3800 |
| 2025-07-01 | 98.39 | $0.00 | — |
| 2025-06-30 | 98.39 | $0.00 | — |
| 2025-06-27 | 98.39 | $0.00 | — |
| 2025-06-26 | 98.39 | $0.00 | — |
| 2025-06-25 | 98.39 | $0.00 | — |
| 2025-06-24 | 98.39 | $0.00 | — |
| 2025-06-23 | 98.39 | $0.00 | — |
| 2025-06-20 | 98.39 | $0.00 | — |
| 2025-06-18 | 98.39 | $0.00 | — |
| 2025-06-17 | 98.39 | $0.00 | — |
| 2025-06-16 | 98.39 | $0.00 | — |
| 2025-06-13 | 98.39 | $0.00 | — |
| 2025-06-12 | 98.39 | $0.00 | — |
| 2025-06-11 | 98.39 | $0.00 | — |
| 2025-06-10 | 98.39 | $0.00 | — |
| 2025-06-09 | 98.39 | $0.00 | — |
| 2025-06-06 | 98.39 | $0.00 | — |
| 2025-06-05 | 98.39 | $0.00 | — |
| 2025-06-04 | 98.39 | $0.00 | — |
| 2025-06-03 | 98.39 | $0.00 | — |
| 2025-06-02 | 98.39 | $0.00 | — |
| 2025-05-30 | 98.39 | $0.00 | — |
| 2025-05-29 | 98.39 | $0.00 | — |
| 2025-05-28 | 98.39 | $0.00 | — |
| 2025-05-27 | 98.39 | $0.00 | 3800 |
| 2025-05-23 | 98.39 | $0.00 | — |
| 2025-05-22 | 98.39 | $0.00 | — |
| 2025-05-21 | 98.39 | $0.00 | — |
| 2025-05-20 | 98.39 | $0.00 | — |
| 2025-05-19 | 98.39 | $0.00 | — |
| 2025-05-16 | 98.39 | $0.00 | — |
| 2025-05-15 | 98.39 | $0.00 | — |
| 2025-05-14 | 98.39 | $0.00 | — |
| 2025-05-13 | 98.39 | $0.00 | — |
| 2025-05-12 | 98.39 | $0.00 | — |
| 2025-05-09 | 98.39 | $0.00 | — |
| 2025-05-08 | 98.39 | $0.00 | — |
| 2025-05-07 | 98.39 | $0.00 | — |
| 2025-05-06 | 98.39 | $0.00 | — |
| 2025-05-05 | 98.39 | $0.00 | — |
| 2025-05-02 | 98.39 | $0.00 | — |
| 2025-05-01 | 98.39 | $0.00 | — |
| 2025-04-30 | 98.39 | $0.00 | — |
| 2025-04-29 | 98.39 | $0.00 | — |
| 2025-04-28 | 98.39 | $0.00 | — |
| 2025-04-25 | 98.39 | $0.00 | — |
| 2025-04-24 | 98.39 | $0.00 | — |
| 2025-04-23 | 98.39 | $0.00 | — |
| 2025-04-22 | 98.39 | $0.00 | — |
| 2025-04-21 | 98.39 | $0.00 | — |
| 2025-04-17 | 98.39 | $0.00 | — |
| 2025-04-16 | 98.39 | $0.00 | — |
| 2025-04-15 | 98.39 | $0.00 | — |
| 2025-04-14 | 98.39 | $0.00 | — |
| 2025-04-11 | 98.39 | $0.00 | — |
| 2025-04-10 | 98.39 | $0.00 | — |
| 2025-04-09 | 98.39 | $0.00 | — |
| 2025-04-08 | 98.39 | $0.00 | 3800 |
| 2025-04-07 | 98.39 | $0.00 | 3800 |
| 2025-04-04 | 98.39 | $0.00 | — |
| 2025-04-03 | 98.39 | $0.00 | — |
| 2025-04-02 | 98.39 | $0.00 | 3800 |
| 2025-04-01 | 98.39 | $0.00 | 3800 |
| 2025-03-31 | 98.39 | $0.00 | — |
| 2025-03-28 | 98.39 | $0.00 | — |
| 2025-03-27 | 98.39 | $0.00 | 3800 |
| 2025-03-26 | 98.39 | $0.00 | — |
| 2025-03-25 | 98.39 | $0.00 | 3800 |
| 2025-03-24 | 98.39 | $0.00 | 3800 |
| 2025-03-21 | 98.39 | $0.00 | — |
| 2025-03-20 | 98.39 | $0.00 | 3800 |
| 2025-03-19 | 98.39 | $0.00 | 3800 |
| 2025-03-18 | 98.39 | $0.00 | 3800 |
| 2025-03-17 | 98.39 | $0.00 | — |
| 2025-03-14 | 98.39 | $0.00 | 3800 |
| 2025-03-13 | 98.39 | $0.00 | — |
| 2025-03-12 | 98.39 | $0.00 | — |
| 2025-03-11 | 98.39 | $0.00 | 3800 |
| 2025-03-10 | 98.39 | $0.00 | 3800 |
| 2025-03-07 | 98.39 | $0.00 | 3800 |
| 2025-03-06 | 98.39 | $0.00 | 3800 |
| 2025-03-05 | 98.39 | $0.00 | — |
| 2025-03-04 | 98.39 | $0.00 | 3800 |
| 2025-03-03 | 98.39 | $0.00 | — |
| 2025-02-28 | 98.39 | $0.00 | — |
| 2025-02-27 | 98.39 | $0.00 | 3800 |
| 2025-02-26 | 98.39 | $0.00 | 3800 |
| 2025-02-25 | 98.39 | $0.00 | 3800 |
| 2025-02-24 | 98.39 | $0.00 | 3800 |
| 2025-02-21 | 98.39 | $0.00 | 3800 |
| 2025-02-20 | 98.39 | $0.00 | — |
| 2025-02-19 | 98.39 | $0.00 | 3800 |
| 2025-02-18 | 98.39 | $0.00 | 3800 |
| 2025-02-14 | 98.39 | $0.00 | 3800 |
| 2025-02-13 | 98.39 | $0.00 | 3800 |
| 2025-02-12 | 98.39 | $0.00 | 3800 |
| 2025-02-11 | 98.39 | $0.00 | 3800 |
| 2025-02-10 | 98.39 | $0.00 | 3800 |
| 2025-02-07 | 98.39 | $0.00 | 3800 |
| 2025-02-06 | 98.39 | $0.00 | — |
| 2025-02-05 | 98.39 | $0.00 | 3800 |
| 2025-02-04 | 98.39 | $0.00 | — |
| 2025-02-03 | 98.39 | $0.00 | — |
| 2025-01-31 | 98.39 | $0.00 | — |
| 2025-01-30 | 98.39 | $0.00 | — |
| 2025-01-29 | 98.39 | $0.00 | 3800 |
| 2025-01-28 | 98.39 | $0.00 | 3800 |
| 2025-01-27 | 98.39 | $0.00 | — |
| 2025-01-24 | 98.39 | $0.00 | — |
| 2025-01-23 | 98.39 | $0.00 | — |
| 2025-01-22 | 98.39 | $0.00 | 3800 |
| 2025-01-21 | 98.39 | $0.00 | 3800 |
| 2025-01-17 | 98.39 | $0.00 | 3800 |
| 2025-01-16 | 98.39 | $0.00 | 3800 |
| 2025-01-15 | 98.39 | $0.00 | 3800 |
| 2025-01-14 | 98.39 | $0.00 | 3800 |
| 2025-01-13 | 98.39 | $0.00 | 3800 |
| 2025-01-10 | 98.39 | $0.00 | 3800 |
| 2025-01-08 | 98.39 | $0.00 | 3800 |
| 2025-01-07 | 98.39 | $0.00 | — |
| 2025-01-06 | 98.39 | $0.00 | — |
| 2025-01-03 | 98.39 | $0.00 | 3800 |
| 2025-01-02 | 98.39 | $0.00 | — |
| 2024-12-31 | 98.39 | $0.00 | — |
| 2024-12-30 | 98.39 | $0.00 | — |
| 2024-12-27 | 98.39 | $0.00 | 3800 |
| 2024-12-26 | 98.39 | $0.00 | 3800 |
| 2024-12-24 | 98.39 | $0.00 | — |
| 2024-12-23 | 98.39 | $0.00 | 3800 |
| 2024-12-20 | 98.39 | $0.00 | 3800 |
| 2024-12-19 | 98.39 | $0.00 | — |
| 2024-12-18 | 98.39 | $0.00 | — |
| 2024-12-17 | 98.39 | $0.00 | 3800 |
| 2024-12-16 | 98.39 | $0.00 | 3800 |
| 2024-12-13 | 98.39 | $0.00 | — |
| 2024-12-12 | 98.39 | $0.00 | — |
| 2024-12-11 | 98.39 | $0.00 | — |
| 2024-12-10 | 98.39 | $0.00 | — |
| 2024-12-09 | 98.39 | $0.00 | — |
| 2024-12-06 | 98.39 | $0.00 | — |
| 2024-12-05 | 98.39 | $0.00 | — |
| 2024-12-04 | 98.39 | $0.00 | — |
| 2024-12-03 | 98.39 | $0.00 | — |
| 2024-12-02 | 98.39 | $0.00 | — |
| 2024-11-29 | 98.39 | $0.00 | — |
| 2024-11-27 | 98.39 | $0.00 | — |
| 2024-11-26 | 98.39 | $0.00 | — |
| 2024-11-25 | 98.39 | $0.00 | 3800 |
| 2024-11-22 | 98.39 | $0.00 | — |
| 2024-11-21 | 98.39 | $0.00 | — |
| 2024-11-20 | 98.39 | $0.00 | — |
| 2024-11-19 | 98.39 | $0.00 | — |
| 2024-11-18 | 98.39 | $0.00 | — |
| 2024-11-15 | 98.39 | $0.00 | — |
| 2024-11-14 | 98.39 | $0.00 | — |
| 2024-11-13 | 98.39 | $0.00 | — |
| 2024-11-12 | 98.39 | $0.00 | 3800 |
| 2024-11-11 | 98.39 | $0.00 | — |
| 2024-11-08 | 98.39 | $0.00 | 3800 |
| 2024-11-07 | 98.39 | $0.00 | 3800 |
| 2024-11-06 | 96.35 | $0.00 | — |
| 2024-11-05 | 96.35 | $0.00 | — |
| 2024-11-04 | 96.35 | $0.00 | 114840 |
| 2024-11-01 | 96.35 | $0.00 | 130 |
| 2024-10-31 | 51.27 | $0.00 | — |
| 2024-10-30 | 51.27 | $0.00 | — |
| 2024-10-29 | 51.27 | $0.00 | — |
| 2024-10-28 | 51.27 | $0.00 | — |
| 2024-10-25 | 51.27 | $0.00 | — |
| 2024-10-24 | 51.27 | $0.00 | — |
| 2024-10-23 | 51.27 | $0.00 | — |
| 2024-10-22 | 51.27 | $0.00 | — |
| 2024-10-21 | 51.27 | $0.00 | — |
| 2024-10-18 | 51.27 | $0.00 | — |
| 2024-10-17 | 51.27 | $0.00 | — |
| 2024-10-16 | 51.27 | $0.00 | — |
| 2024-10-15 | 51.27 | $0.00 | — |
| 2024-10-14 | 51.27 | $0.00 | — |
| 2024-10-11 | 51.27 | $0.00 | 7400 |
| 2024-10-10 | 51.27 | $0.00 | — |
| 2024-10-09 | 51.27 | $0.00 | — |
| 2024-10-08 | 51.27 | $0.00 | — |
| 2024-10-07 | 51.27 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 6.23 | $0.00 | 115 |
| 2023-05-23 | 6.23 | $0.00 | — |
| 2023-05-22 | 6.23 | $0.00 | — |
| 2023-05-19 | 6.23 | $0.00 | — |
| 2023-05-18 | 6.23 | $0.00 | — |
| 2023-05-17 | 6.23 | $0.00 | — |
| 2023-05-16 | 6.23 | $0.00 | — |
| 2023-05-15 | 6.23 | $0.00 | — |
| 2023-05-12 | 6.23 | $0.00 | — |
| 2023-05-11 | 6.23 | $0.00 | — |
| 2023-05-10 | 6.23 | $0.00 | — |
| 2023-05-09 | 6.23 | $0.00 | — |
| 2023-05-08 | 6.23 | $0.00 | — |
| 2023-05-05 | 6.23 | $0.00 | — |
| 2023-05-04 | 6.23 | $0.00 | 500 |
| 2023-05-03 | 6.23 | $0.00 | — |
| 2023-05-02 | 6.23 | $0.00 | 18670 |
| 2023-05-01 | 6.23 | $0.00 | 6850 |
| 2023-04-28 | 6.23 | $0.00 | — |
| 2023-04-27 | 6.23 | $0.00 | 15612 |
| 2023-04-26 | 6.23 | $0.00 | — |
| 2023-04-25 | 6.23 | $0.00 | — |
| 2023-04-24 | 6.23 | $0.00 | — |
| 2023-04-21 | 6.23 | $0.00 | 2000 |
| 2023-04-20 | 6.23 | $0.00 | — |
| 2023-04-19 | 6.23 | $0.00 | — |
| 2023-04-18 | 6.23 | $0.00 | 81000 |
| 2023-04-17 | 6.23 | $0.00 | 1360 |
| 2023-04-14 | 6.23 | $0.00 | — |
| 2023-04-13 | 6.23 | $0.00 | — |
| 2023-04-12 | 6.23 | $0.00 | — |
| 2023-04-11 | 6.23 | $0.00 | — |
| 2023-04-10 | 6.23 | $0.00 | 1300 |
| 2023-04-06 | 6.23 | $0.00 | — |
| 2023-04-05 | 6.23 | $0.00 | — |
| 2023-04-04 | 6.23 | $0.00 | 500 |
| 2023-04-03 | 6.23 | $0.00 | 2800 |
| 2023-03-31 | 6.23 | $0.00 | 6440 |
| 2023-03-30 | 6.23 | $0.00 | — |
| 2023-03-29 | 6.23 | $0.00 | — |
| 2023-03-28 | 6.23 | $0.00 | — |
| 2023-03-27 | 6.23 | $0.00 | — |
| 2023-03-24 | 6.23 | $0.00 | — |
| 2023-03-23 | 6.23 | $0.00 | — |
| 2023-03-22 | 6.23 | $0.00 | — |
| 2023-03-21 | 6.23 | $0.00 | — |
| 2023-03-20 | 6.23 | $0.00 | — |
| 2023-03-17 | 6.23 | $0.00 | — |
| 2023-03-16 | 6.23 | $0.00 | — |
| 2023-03-15 | 6.23 | $0.00 | — |
| 2023-03-14 | 6.23 | $0.00 | — |
| 2023-03-13 | 6.23 | $0.00 | — |
| 2023-03-10 | 6.23 | $0.00 | 1400 |
| 2023-03-09 | 6.23 | $0.00 | — |
| 2023-03-08 | 6.23 | $0.00 | — |
| 2023-03-07 | 6.23 | $0.00 | — |
| 2023-03-06 | 6.23 | $0.00 | — |
| 2023-03-03 | 6.23 | $0.00 | 1000 |
| 2023-03-02 | 6.23 | $0.00 | — |
| 2023-03-01 | 6.23 | $0.00 | — |
| 2023-02-28 | 6.23 | $0.00 | — |
| 2023-02-27 | 6.23 | $0.00 | — |
| 2023-02-24 | 6.23 | $0.00 | — |
| 2023-02-23 | 6.23 | $0.00 | — |
| 2023-02-22 | 6.23 | $0.00 | — |
| 2023-02-21 | 6.23 | $0.00 | — |
| 2023-02-17 | 6.23 | $0.00 | — |
| 2023-02-16 | 6.23 | $0.00 | 27648 |
| 2023-02-15 | 6.23 | $0.00 | — |
| 2023-02-14 | 6.23 | $0.00 | 400 |
| 2023-02-13 | 6.23 | $0.00 | 200 |
| 2023-02-10 | 6.23 | $0.00 | — |
| 2023-02-09 | 6.23 | $0.00 | 250 |
| 2023-02-08 | 6.23 | $0.00 | — |
| 2023-02-07 | 6.23 | $0.00 | — |
| 2023-02-06 | 6.23 | $0.00 | — |
| 2023-02-03 | 6.23 | $0.00 | — |
| 2023-02-02 | 6.23 | $0.00 | 300 |
| 2023-02-01 | 6.23 | $0.00 | — |
| 2023-01-31 | 6.23 | $0.00 | — |
| 2023-01-30 | 6.23 | $0.00 | — |
| 2023-01-27 | 6.23 | $0.00 | — |
| 2023-01-26 | 6.23 | $0.00 | — |
| 2023-01-25 | 6.23 | $0.00 | — |
| 2023-01-24 | 6.23 | $0.00 | — |
| 2023-01-23 | 6.23 | $0.00 | — |
| 2023-01-20 | 6.23 | $0.00 | — |
| 2023-01-19 | 6.23 | $0.00 | — |
| 2023-01-18 | 6.23 | $0.00 | — |
| 2023-01-17 | 6.23 | $0.00 | — |
| 2023-01-13 | 6.23 | $0.00 | — |
| 2023-01-12 | 6.23 | $0.00 | — |
| 2023-01-11 | 6.23 | $0.00 | — |
| 2023-01-10 | 6.23 | $0.00 | — |
| 2023-01-09 | 6.23 | $0.00 | — |
| 2023-01-06 | 6.23 | $0.00 | — |
| 2023-01-05 | 6.23 | $0.00 | — |
| 2023-01-04 | 6.23 | $0.00 | — |
| 2023-01-03 | 6.23 | $0.00 | — |
| 2022-12-30 | 6.23 | $0.00 | — |
| 2022-12-29 | 6.23 | $0.00 | — |
| 2022-12-28 | 6.23 | $0.00 | — |
| 2022-12-27 | 6.23 | $0.00 | — |
| 2022-12-23 | 6.23 | $0.00 | — |
| 2022-12-22 | 6.23 | $0.00 | — |
| 2022-12-21 | 6.23 | $0.00 | — |
| 2022-12-20 | 6.23 | $0.00 | — |
| 2022-12-19 | 6.23 | $0.00 | — |
| 2022-12-16 | 6.23 | $0.00 | — |
| 2022-12-15 | 6.23 | $0.00 | — |
| 2022-12-14 | 6.23 | $0.00 | — |
| 2022-12-13 | 6.23 | $0.00 | — |
| 2022-12-12 | 6.23 | $0.00 | 1000 |
| 2022-12-09 | 6.23 | $0.00 | — |
| 2022-12-08 | 6.23 | $0.00 | — |
| 2022-12-07 | 6.23 | $0.00 | — |
| 2022-12-06 | 6.23 | $0.00 | — |
| 2022-12-05 | 6.23 | $0.00 | — |
| 2022-12-02 | 6.23 | $0.00 | — |
| 2022-12-01 | 6.23 | $0.00 | — |
| 2022-11-30 | 6.23 | $0.00 | — |
| 2022-11-29 | 6.23 | $0.00 | — |
| 2022-11-28 | 6.23 | $0.00 | 300 |
| 2022-11-25 | 6.23 | $0.00 | — |
| 2022-11-23 | 6.23 | $0.00 | — |
| 2022-11-22 | 6.23 | $0.00 | — |
| 2022-11-21 | 6.23 | $0.00 | — |
| 2022-11-18 | 6.23 | $0.00 | 2000 |
| 2022-11-17 | 6.23 | $0.00 | — |
| 2022-11-16 | 6.23 | $0.00 | — |
| 2022-11-15 | 6.23 | $0.00 | 560 |
| 2022-11-14 | 6.23 | $0.00 | — |
| 2022-11-11 | 6.23 | $0.00 | — |
| 2022-11-10 | 6.23 | $0.00 | 2700 |
| 2022-11-09 | 6.23 | $0.00 | — |
| 2022-11-08 | 6.23 | $0.00 | — |
| 2022-11-07 | 6.23 | $0.00 | — |
| 2022-11-04 | 6.23 | $0.00 | — |
| 2022-11-03 | 6.23 | $0.00 | — |
| 2022-11-02 | 6.23 | $0.00 | 750 |
| 2022-11-01 | 6.23 | $0.00 | — |
| 2022-10-31 | 6.23 | $0.00 | — |
| 2022-10-28 | 6.23 | $0.00 | — |
| 2022-10-27 | 6.23 | $0.00 | — |
| 2022-10-26 | 6.23 | $0.00 | — |
| 2022-10-25 | 6.23 | $0.00 | 450 |
| 2022-10-24 | 99.90 | $0.00 | — |
| 2022-10-21 | 99.90 | $0.00 | — |
| 2022-10-20 | 99.90 | $0.00 | — |
| 2022-10-19 | 99.90 | $0.00 | — |
| 2022-10-18 | 99.90 | $0.00 | — |
| 2022-10-17 | 99.90 | $0.00 | — |
| 2022-10-14 | 99.90 | $0.00 | — |
| 2022-10-13 | 99.90 | $0.00 | — |
| 2022-10-12 | 99.90 | $0.00 | — |
| 2022-10-11 | 99.90 | $0.00 | — |
| 2022-10-10 | 99.90 | $0.00 | — |
| 2022-10-07 | 99.90 | $0.00 | — |
| 2022-10-06 | 99.90 | $0.00 | — |
| 2022-10-05 | 99.90 | $0.00 | — |
| 2022-10-04 | 99.90 | $0.00 | — |
| 2022-10-03 | 99.90 | $0.00 | — |
| 2022-09-30 | 99.90 | $0.00 | — |
| 2022-09-29 | 99.90 | $0.00 | — |
| 2022-09-28 | 99.90 | $0.00 | — |
| 2022-09-27 | 99.90 | $0.00 | — |
| 2022-09-26 | 99.90 | $0.00 | — |
| 2022-09-23 | 99.90 | $0.00 | — |
| 2022-09-22 | 99.90 | $0.00 | — |
| 2022-09-21 | 99.90 | $0.00 | — |
| 2022-09-20 | 99.90 | $0.00 | — |
| 2022-09-19 | 99.90 | $0.00 | — |
| 2022-09-16 | 99.90 | $0.00 | — |
| 2022-09-15 | 99.90 | $0.00 | — |
| 2022-09-14 | 99.90 | $0.00 | — |
| 2022-09-13 | 99.90 | $0.00 | 400 |
| 2022-09-12 | 99.90 | $0.00 | — |
| 2022-09-09 | 99.90 | $0.00 | — |
| 2022-09-08 | 99.90 | $0.00 | — |
| 2022-09-07 | 99.90 | $0.00 | — |
| 2022-09-06 | 99.90 | $0.00 | 500 |
| 2022-09-02 | 99.90 | $0.00 | 30100 |
| 2022-09-01 | 99.90 | $0.00 | — |
| 2022-08-31 | 99.90 | $0.00 | — |
| 2022-08-30 | 99.90 | $0.00 | — |
| 2022-08-29 | 99.90 | $0.00 | — |
| 2022-08-26 | 99.90 | $0.00 | 86592 |
| 2022-08-25 | 99.90 | $0.00 | — |
| 2022-08-24 | 99.90 | $0.00 | — |
| 2022-08-23 | 99.90 | $0.00 | — |
| 2022-08-22 | 99.90 | $0.00 | — |
| 2022-08-19 | 99.90 | $0.00 | — |
| 2022-08-18 | 99.90 | $0.00 | — |
| 2022-08-17 | 99.90 | $0.00 | 6945 |
| 2022-08-16 | 99.90 | $0.00 | — |
| 2022-08-15 | 99.90 | $0.00 | — |
| 2022-08-12 | 99.90 | $0.00 | — |
| 2022-08-11 | 99.90 | $0.00 | — |
| 2022-08-10 | 99.90 | $0.00 | 6000 |
| 2022-08-09 | 99.90 | $0.00 | — |
| 2022-08-08 | 99.90 | $0.00 | — |
| 2022-08-05 | 99.90 | $0.00 | — |
| 2022-08-04 | 99.90 | $0.00 | 1000 |
| 2022-08-03 | 99.47 | $0.00 | — |
| 2022-08-02 | 99.47 | $0.00 | — |
| 2022-08-01 | 99.47 | $0.00 | — |
| 2022-07-29 | 99.47 | $0.00 | — |
| 2022-07-28 | 99.47 | $0.00 | 300 |
| 2022-07-27 | 99.47 | $0.00 | — |
| 2022-07-26 | 99.47 | $0.00 | — |
| 2022-07-25 | 99.47 | $0.00 | — |
| 2022-07-22 | 99.47 | $0.00 | — |
| 2022-07-21 | 99.47 | $0.00 | — |
| 2022-07-20 | 99.47 | $0.00 | 3000 |
| 2022-07-19 | 99.47 | $0.00 | — |
| 2022-07-18 | 99.47 | $0.00 | — |
| 2022-07-15 | 99.47 | $0.00 | — |
| 2022-07-14 | 99.47 | $0.00 | — |
| 2022-07-13 | 99.47 | $0.00 | — |
| 2022-07-12 | 99.47 | $0.00 | — |
| 2022-07-11 | 99.47 | $0.00 | — |
| 2022-07-08 | 99.47 | $0.00 | — |
| 2022-07-07 | 99.47 | $0.00 | — |
| 2022-07-06 | 99.47 | $0.00 | 200 |
| 2022-07-05 | 99.47 | $0.00 | 525 |
| 2022-07-01 | 99.47 | $0.00 | — |
| 2022-06-30 | 99.47 | $0.00 | 16090 |
| 2022-06-29 | 99.47 | $0.00 | — |
| 2022-06-28 | 99.47 | $0.00 | 4225 |
| 2022-06-27 | 0.27 | $0.00 | — |
| 2022-06-24 | 0.27 | $0.00 | — |
| 2022-06-23 | 0.27 | $0.00 | — |
| 2022-06-22 | 0.27 | $0.00 | — |
| 2022-06-21 | 0.27 | $0.00 | — |
| 2022-06-17 | 0.27 | $0.00 | — |
| 2022-06-16 | 0.27 | $0.00 | — |
| 2022-06-15 | 0.27 | $0.00 | — |
| 2022-06-14 | 0.27 | $0.00 | — |
| 2022-06-13 | 0.27 | $0.00 | — |
| 2022-06-10 | 0.27 | $0.00 | 200 |
| 2022-06-09 | 0.27 | $0.00 | — |
| 2022-06-08 | 0.27 | $0.00 | — |
| 2022-06-07 | 0.27 | $0.00 | — |
| 2022-06-06 | 0.27 | $0.00 | — |
| 2022-06-03 | 0.27 | $0.00 | — |
| 2022-06-02 | 0.27 | $0.00 | — |
| 2022-06-01 | 0.27 | $0.00 | 100 |
| 2022-05-31 | 0.27 | $0.00 | — |
| 2022-05-27 | 0.27 | $0.00 | — |
| 2022-05-26 | 0.27 | $0.00 | — |
| 2022-05-25 | 0.27 | $0.00 | — |
| 2022-05-24 | 0.27 | $0.00 | — |
| 2022-05-23 | 0.27 | $0.00 | — |
| 2022-05-20 | 0.27 | $0.00 | — |
| 2022-05-19 | 0.27 | $0.00 | — |
| 2022-05-18 | 0.27 | $0.00 | — |
| 2022-05-17 | 0.27 | $0.00 | — |
| 2022-05-16 | 0.27 | $0.00 | — |
| 2022-05-13 | 0.27 | $0.00 | — |
| 2022-05-12 | 0.27 | $0.00 | — |
| 2022-05-11 | 0.27 | $0.00 | — |
| 2022-05-10 | 0.27 | $0.00 | — |
| 2022-05-09 | 0.27 | $0.00 | — |
| 2022-05-06 | 0.27 | $0.00 | 150 |
| 2022-05-05 | 0.27 | $0.00 | — |
| 2022-05-04 | 0.27 | $0.00 | — |
| 2022-05-03 | 0.27 | $0.00 | — |
| 2022-05-02 | 0.27 | $0.00 | — |
| 2022-04-29 | 0.27 | $0.00 | — |
| 2022-04-28 | 0.27 | $0.00 | — |
| 2022-04-27 | 0.27 | $0.00 | — |
| 2022-04-26 | 0.27 | $0.00 | — |
| 2022-04-25 | 0.27 | $0.00 | — |
| 2022-04-22 | 0.27 | $0.00 | — |
| 2022-04-21 | 0.27 | $0.00 | — |
| 2022-04-20 | 0.27 | $0.00 | — |
| 2022-04-19 | 0.27 | $0.00 | — |
| 2022-04-18 | 0.27 | $0.00 | — |
| 2022-04-14 | 0.27 | $0.00 | — |
| 2022-04-13 | 0.27 | $0.00 | — |
| 2022-04-12 | 0.27 | $0.00 | — |
| 2022-04-11 | 0.27 | $0.00 | — |
| 2022-04-08 | 0.27 | $0.00 | — |
| 2022-04-07 | 0.27 | $0.00 | — |
| 2022-04-06 | 0.27 | $0.00 | — |
| 2022-04-05 | 0.27 | $0.00 | — |
| 2022-04-04 | 0.27 | $0.00 | — |
| 2022-04-01 | 0.27 | $0.00 | — |
| 2022-03-31 | 0.27 | $0.00 | — |
| 2022-03-30 | 0.27 | $0.00 | — |
| 2022-03-29 | 0.27 | $0.00 | — |
| 2022-03-28 | 0.27 | $0.00 | — |
| 2022-03-25 | 0.27 | $0.00 | — |
| 2022-03-24 | 0.27 | $0.00 | — |
| 2022-03-23 | 0.27 | $0.00 | — |
| 2022-03-22 | 0.27 | $0.00 | — |
| 2022-03-21 | 0.27 | $0.00 | — |
| 2022-03-18 | 0.27 | $0.00 | — |
| 2022-03-17 | 0.27 | $0.00 | — |
| 2022-03-16 | 0.27 | $0.00 | — |
| 2022-03-15 | 0.27 | $0.00 | — |
| 2022-03-14 | 0.27 | $0.00 | — |
| 2022-03-11 | 0.27 | $0.00 | 4500 |
| 2022-03-10 | 0.27 | $0.00 | — |
| 2022-03-09 | 0.27 | $0.00 | — |
| 2022-03-08 | 0.27 | $0.00 | — |
| 2022-03-07 | 0.27 | $0.00 | — |
| 2022-03-04 | 0.27 | $0.00 | — |
| 2022-03-03 | 0.27 | $0.00 | — |
| 2022-03-02 | 0.27 | $0.00 | — |
| 2022-03-01 | 0.27 | $0.00 | — |
| 2022-02-28 | 0.27 | $0.00 | — |
| 2022-02-25 | 0.27 | $0.00 | — |
| 2022-02-24 | 0.27 | $0.00 | — |
| 2022-02-23 | 0.27 | $0.00 | — |
| 2022-02-22 | 0.27 | $0.00 | — |
| 2022-02-18 | 0.27 | $0.00 | — |
| 2022-02-17 | 0.27 | $0.00 | — |
| 2022-02-16 | 0.27 | $0.00 | — |
| 2022-02-15 | 0.27 | $0.00 | — |
| 2022-02-14 | 0.27 | $0.00 | — |
| 2022-02-11 | 0.27 | $0.00 | — |
| 2022-02-10 | 0.27 | $0.00 | — |
| 2022-02-09 | 0.27 | $0.00 | — |
| 2022-02-08 | 0.27 | $0.00 | — |
| 2022-02-07 | 0.27 | $0.00 | — |
| 2022-02-04 | 0.27 | $0.00 | — |
| 2022-02-03 | 0.27 | $0.00 | — |
| 2022-02-02 | 0.27 | $0.00 | — |
| 2022-02-01 | 0.27 | $0.00 | — |
| 2022-01-31 | 0.27 | $0.00 | — |
| 2022-01-28 | 0.27 | $0.00 | — |
| 2022-01-27 | 0.27 | $0.00 | — |
| 2022-01-26 | 0.27 | $0.00 | 200 |
| 2022-01-25 | 0.27 | $0.00 | — |
| 2022-01-24 | 0.27 | $0.00 | — |
| 2022-01-21 | 0.27 | $0.00 | — |
| 2022-01-20 | 0.27 | $0.00 | — |
| 2022-01-19 | 0.27 | $0.00 | — |
| 2022-01-18 | 0.27 | $0.00 | — |
| 2022-01-14 | 0.27 | $0.00 | 200 |
| 2022-01-13 | 0.27 | $0.00 | — |
| 2022-01-12 | 0.27 | $0.00 | — |
| 2022-01-11 | 0.27 | $0.00 | — |
| 2022-01-10 | 0.27 | $0.00 | — |
| 2022-01-07 | 0.27 | $0.00 | 1000 |
| 2022-01-06 | 18.75 | $0.00 | — |
| 2022-01-05 | 18.75 | $0.00 | — |
| 2022-01-04 | 18.75 | $0.00 | — |
| 2022-01-03 | 18.75 | $0.00 | — |
| 2021-12-31 | 18.75 | $0.00 | — |
| 2021-12-30 | 18.75 | $0.00 | — |
| 2021-12-29 | 18.75 | $0.00 | — |
| 2021-12-28 | 18.75 | $0.00 | — |
| 2021-12-27 | 18.75 | $0.00 | — |
| 2021-12-23 | 18.75 | $0.00 | — |
| 2021-12-22 | 18.75 | $0.00 | — |
| 2021-12-21 | 18.75 | $0.00 | — |
| 2021-12-20 | 18.75 | $0.00 | — |
| 2021-12-17 | 18.75 | $0.00 | — |
| 2021-12-16 | 18.75 | $0.00 | — |
| 2021-12-15 | 18.75 | $0.00 | — |
| 2021-12-14 | 18.75 | $0.00 | — |
| 2021-12-13 | 18.75 | $0.00 | — |
| 2021-12-10 | 18.75 | $0.00 | — |
| 2021-12-09 | 18.75 | $0.00 | — |
| 2021-12-08 | 18.75 | $0.00 | — |
| 2021-12-07 | 18.75 | $0.00 | — |
| 2021-12-06 | 18.75 | $0.00 | — |
| 2021-12-03 | 18.75 | $0.00 | — |
| 2021-12-02 | 18.75 | $0.00 | — |
| 2021-12-01 | 18.75 | $0.00 | — |
| 2021-11-30 | 18.75 | $0.00 | — |
| 2021-11-29 | 18.75 | $0.00 | — |
| 2021-11-26 | 18.75 | $0.00 | — |
| 2021-11-24 | 18.75 | $0.00 | — |
| 2021-11-23 | 18.75 | $0.00 | — |
| 2021-11-22 | 18.75 | $0.00 | — |
| 2021-11-19 | 18.75 | $0.00 | — |
| 2021-11-18 | 18.75 | $0.00 | — |
| 2021-11-17 | 18.75 | $0.00 | — |
| 2021-11-16 | 18.75 | $0.00 | — |
| 2021-11-15 | 18.75 | $0.00 | — |
| 2021-11-12 | 18.75 | $0.00 | — |
| 2021-11-11 | 18.75 | $0.00 | — |
| 2021-11-10 | 18.75 | $0.00 | — |
| 2021-11-09 | 18.75 | $0.00 | — |
| 2021-11-08 | 18.75 | $0.00 | — |
| 2021-11-05 | 18.75 | $0.00 | — |
| 2021-11-04 | 18.75 | $0.00 | — |
| 2021-11-03 | 18.75 | $0.00 | — |
| 2021-11-02 | 18.75 | $0.00 | — |
| 2021-11-01 | 18.75 | $0.00 | — |
| 2021-10-29 | 18.75 | $0.00 | — |
| 2021-10-28 | 18.75 | $0.00 | — |
| 2021-10-27 | 18.75 | $0.00 | — |
| 2021-10-26 | 18.75 | $0.00 | — |
| 2021-10-25 | 18.75 | $0.00 | — |
| 2021-10-22 | 18.75 | $0.00 | — |
| 2021-10-21 | 18.75 | $0.00 | — |
| 2021-10-20 | 18.75 | $0.00 | — |
| 2021-10-19 | 18.75 | $0.00 | — |
| 2021-10-18 | 18.75 | $0.00 | — |
| 2021-10-15 | 18.75 | $0.00 | — |
| 2021-10-14 | 18.75 | $0.00 | — |
| 2021-10-13 | 18.75 | $0.00 | — |
| 2021-10-12 | 18.75 | $0.00 | — |
| 2021-10-11 | 18.75 | $0.00 | — |
| 2021-10-08 | 18.75 | $0.00 | — |
| 2021-10-07 | 18.75 | $0.00 | — |
| 2021-10-06 | 18.75 | $0.00 | — |
| 2021-10-05 | 18.75 | $0.00 | — |
| 2021-10-04 | 18.75 | $0.00 | — |
| 2021-10-01 | 18.75 | $0.00 | — |
| 2021-09-30 | 18.75 | $0.00 | — |
| 2021-09-29 | 18.75 | $0.00 | — |
| 2021-09-28 | 18.75 | $0.00 | — |
| 2021-09-27 | 18.75 | $0.00 | — |
| 2021-09-24 | 18.75 | $0.00 | — |
| 2021-09-23 | 18.75 | $0.00 | — |
| 2021-09-22 | 18.75 | $0.00 | — |
| 2021-09-21 | 18.75 | $0.00 | — |
| 2021-09-20 | 18.75 | $0.00 | — |
| 2021-09-17 | 18.75 | $0.00 | — |
| 2021-09-16 | 18.75 | $0.00 | — |
| 2021-09-15 | 18.75 | $0.00 | — |
| 2021-09-14 | 18.75 | $0.00 | — |
| 2021-09-13 | 18.75 | $0.00 | — |
| 2021-09-10 | 18.75 | $0.00 | — |
| 2021-09-09 | 18.75 | $0.00 | — |
| 2021-09-08 | 18.75 | $0.00 | — |
| 2021-09-07 | 18.75 | $0.00 | — |
| 2021-09-03 | 18.75 | $0.00 | — |
| 2021-09-02 | 18.75 | $0.00 | — |
| 2021-09-01 | 18.75 | $0.00 | — |
| 2021-08-31 | 18.75 | $0.00 | — |
| 2021-08-30 | 18.75 | $0.00 | — |
| 2021-08-27 | 18.75 | $0.00 | — |
| 2021-08-26 | 18.75 | $0.00 | 22971 |
| 2021-08-25 | 18.75 | $0.00 | — |
| 2021-08-24 | 18.75 | $0.00 | — |
| 2021-08-23 | 18.75 | $0.00 | — |
| 2021-08-20 | 18.75 | $0.00 | — |
| 2021-08-19 | 18.75 | $0.00 | — |
| 2021-08-18 | 18.75 | $0.00 | 300 |
| 2021-08-17 | 18.75 | $0.00 | — |
| 2021-08-16 | 18.75 | $0.00 | — |
| 2021-08-13 | 18.75 | $0.00 | — |
| 2021-08-12 | 18.75 | $0.00 | — |
| 2021-08-11 | 18.75 | $0.00 | 5000 |
| 2021-08-10 | 18.75 | $0.00 | — |
| 2021-08-09 | 18.75 | $0.00 | 3006 |
| 2021-08-06 | 18.75 | $0.00 | — |
| 2021-08-05 | 18.75 | $0.00 | — |
| 2021-08-04 | 18.75 | $0.00 | 1000 |
| 2021-08-03 | 18.75 | $0.00 | 4850 |
| 2021-08-02 | 18.75 | $0.00 | — |
| 2021-07-30 | 18.75 | $0.00 | 2630 |
| 2021-07-29 | 18.75 | $0.00 | — |
| 2021-07-28 | 18.75 | $0.00 | 28931 |
| 2021-07-27 | 18.75 | $0.00 | 12590 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | -100.00 | $0.00 | 3800 |
| 2026-06-22 | -100.00 | $0.00 | 3800 |
| 2026-06-18 | -100.00 | $0.00 | 3800 |
| 2026-06-17 | -100.00 | $0.00 | 3800 |
| 2026-06-16 | -100.00 | $0.00 | 3800 |
| 2026-06-15 | -100.00 | $0.00 | 3800 |
| 2026-06-12 | -100.00 | $0.00 | 3800 |
| 2026-06-11 | -100.00 | $0.00 | 3800 |
| 2026-06-10 | -100.00 | $0.00 | 3800 |
| 2026-06-09 | -100.00 | $0.00 | 3800 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3800 |
| 2026-06-04 | -100.00 | $0.00 | 3800 |
| 2026-06-03 | -100.00 | $0.00 | 3800 |
| 2026-06-02 | -100.00 | $0.00 | 3800 |
| 2026-06-01 | -100.00 | $0.00 | 3800 |
| 2026-05-29 | -100.00 | $0.00 | 3800 |
| 2026-05-28 | -100.00 | $0.00 | 3800 |
| 2026-05-27 | -100.00 | $0.00 | 3800 |
| 2026-05-26 | 0.00 | $0.00 | 53700 |
| 2026-05-22 | -100.00 | $0.00 | 3800 |
| 2026-05-21 | -100.00 | $0.00 | 3800 |
| 2026-05-20 | -100.00 | $0.00 | 3800 |
| 2026-05-19 | -100.00 | $0.00 | 3800 |
| 2026-05-18 | -100.00 | $0.00 | 3800 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 3800 |
| 2026-05-13 | -100.00 | $0.00 | 3800 |
| 2026-05-12 | -100.00 | $0.00 | 3800 |
| 2026-05-11 | -100.00 | $0.00 | 3800 |
| 2026-05-08 | -100.00 | $0.00 | 3800 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 3800 |
| 2026-05-05 | -100.00 | $0.00 | 3800 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 3800 |
| 2026-03-12 | 0.00 | $0.00 | 3800 |
| 2026-03-11 | 0.00 | $0.00 | 3800 |
| 2026-03-10 | 0.00 | $0.00 | 3800 |
| 2026-03-09 | 0.00 | $0.00 | 3800 |
| 2026-03-06 | 0.00 | $0.00 | 3800 |
| 2026-03-05 | 0.00 | $0.00 | 3800 |
| 2026-03-04 | 0.00 | $0.00 | 3800 |
| 2026-03-03 | 0.00 | $0.00 | 3800 |
| 2026-03-02 | 0.00 | $0.00 | 3800 |
| 2026-02-27 | 0.00 | $0.00 | 3800 |
| 2026-02-26 | 0.00 | $0.00 | 3800 |
| 2026-02-25 | 0.00 | $0.00 | 3800 |
| 2026-02-24 | 0.00 | $0.00 | 3800 |
| 2026-02-23 | 0.00 | $0.00 | 3800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 550 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 3800 |
| 2026-02-04 | -100.00 | $0.00 | 3800 |
| 2026-02-03 | -100.00 | $0.00 | 3800 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 3800 |
| 2026-01-28 | 0.00 | $0.00 | 3800 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 3800 |
| 2025-12-22 | -100.00 | $0.00 | 3800 |
| 2025-12-19 | -100.00 | $0.00 | 3800 |
| 2025-12-18 | -100.00 | $0.00 | 3800 |
| 2025-12-17 | -100.00 | $0.00 | 3800 |
| 2025-12-16 | -100.00 | $0.00 | 3800 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 3800 |
| 2025-12-10 | -100.00 | $0.00 | 3800 |
| 2025-12-09 | -100.00 | $0.00 | 3800 |
| 2025-12-08 | -100.00 | $0.00 | 3800 |
| 2025-12-05 | -100.00 | $0.00 | 3800 |
| 2025-12-04 | -100.00 | $0.00 | 3800 |
| 2025-12-03 | -100.00 | $0.00 | 3800 |
| 2025-12-02 | -100.00 | $0.00 | 3800 |
| 2025-12-01 | -100.00 | $0.00 | 3800 |
| 2025-11-28 | -100.00 | $0.00 | 3800 |
| 2025-11-26 | -100.00 | $0.00 | 3800 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3800 |
| 2025-07-18 | -100.00 | $0.00 | 3800 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 3800 |
| 2024-11-07 | 0.00 | $0.00 | 3800 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 114840 |
| 2024-11-01 | 0.00 | $0.00 | 130 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7400 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | 100 |
| 2022-11-18 | -100.00 | $0.00 | 2000 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | 560 |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | 2700 |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | 750 |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | 450 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 86592 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6945 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 6000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 3000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200 |
| 2022-07-05 | 0.00 | $0.00 | 525 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 16090 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 4225 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | 200 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | 200 |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 1000 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -78.65 | $0.00 | — |
| 2021-08-19 | -78.65 | $0.00 | — |
| 2021-08-18 | -78.65 | $0.00 | 300 |
| 2021-08-17 | -78.65 | $0.00 | — |
| 2021-08-16 | -80.81 | $0.00 | — |
| 2021-08-13 | -80.81 | $0.00 | — |
| 2021-08-12 | -80.81 | $0.00 | — |
| 2021-08-11 | -80.81 | $0.00 | 5000 |
| 2021-08-10 | -80.81 | $0.00 | — |
| 2021-08-09 | -80.81 | $0.00 | 3006 |
| 2021-08-06 | -80.81 | $0.00 | — |
| 2021-08-05 | -80.81 | $0.00 | — |
| 2021-08-04 | -80.81 | $0.00 | 1000 |
| 2021-08-03 | -80.81 | $0.00 | 4850 |
| 2021-08-02 | -80.81 | $0.00 | — |
| 2021-07-30 | -80.81 | $0.00 | 2630 |
| 2021-07-29 | -80.81 | $0.00 | — |
| 2021-07-28 | -80.81 | $0.00 | 28931 |
| 2021-07-27 | -80.81 | $0.00 | 12590 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.54
2026-07-23
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
3.46
Average
68.08
Maximum
99.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.54 | $0.00 | 2000 |
| 2026-07-22 | 39.61 | $0.00 | 3000 |
| 2026-07-21 | 36.52 | $0.00 | 3800 |
| 2026-07-20 | 36.54 | $0.00 | 3800 |
| 2026-07-17 | 36.55 | $0.00 | 3800 |
| 2026-07-16 | 36.56 | $0.00 | 3800 |
| 2026-07-15 | 36.58 | $0.00 | 3800 |
| 2026-07-14 | 36.59 | $0.00 | 3800 |
| 2026-07-13 | 36.61 | $0.00 | — |
| 2026-07-10 | 36.62 | $0.00 | 3800 |
| 2026-07-09 | 36.64 | $0.00 | 3800 |
| 2026-07-08 | 36.66 | $0.00 | 3800 |
| 2026-07-07 | 36.68 | $0.00 | 3800 |
| 2026-07-06 | 36.70 | $0.00 | 3800 |
| 2026-07-02 | 36.72 | $0.00 | 3800 |
| 2026-07-01 | 36.74 | $0.00 | 3800 |
| 2026-06-30 | 36.77 | $0.00 | 3800 |
| 2026-06-29 | 36.79 | $0.00 | 3800 |
| 2026-06-26 | 36.82 | $0.00 | 3800 |
| 2026-06-25 | 36.85 | $0.00 | 3800 |
| 2026-06-24 | 36.88 | $0.00 | 3800 |
| 2026-06-23 | 36.91 | $0.00 | 3800 |
| 2026-06-22 | 36.94 | $0.00 | 3800 |
| 2026-06-18 | 36.97 | $0.00 | 3800 |
| 2026-06-17 | 37.01 | $0.00 | 3800 |
| 2026-06-16 | 37.05 | $0.00 | 3800 |
| 2026-06-15 | 37.09 | $0.00 | 3800 |
| 2026-06-12 | 37.13 | $0.00 | 3800 |
| 2026-06-11 | 37.17 | $0.00 | 3800 |
| 2026-06-10 | 37.22 | $0.00 | 3800 |
| 2026-06-09 | 37.27 | $0.00 | 3800 |
| 2026-06-08 | 37.32 | $0.00 | — |
| 2026-06-05 | 37.37 | $0.00 | 3800 |
| 2026-06-04 | 37.43 | $0.00 | 3800 |
| 2026-06-03 | 37.49 | $0.00 | 3800 |
| 2026-06-02 | 37.55 | $0.00 | 3800 |
| 2026-06-01 | 37.62 | $0.00 | 3800 |
| 2026-05-29 | 37.69 | $0.00 | 3800 |
| 2026-05-28 | 37.76 | $0.00 | 3800 |
| 2026-05-27 | 37.84 | $0.00 | 3800 |
| 2026-05-26 | 37.92 | $0.00 | 53700 |
| 2026-05-22 | 38.00 | $0.00 | 3800 |
| 2026-05-21 | 38.09 | $0.00 | 3800 |
| 2026-05-20 | 38.19 | $0.00 | 3800 |
| 2026-05-19 | 38.29 | $0.00 | 3800 |
| 2026-05-18 | 38.39 | $0.00 | 3800 |
| 2026-05-15 | 38.50 | $0.00 | — |
| 2026-05-14 | 38.62 | $0.00 | 3800 |
| 2026-05-13 | 38.74 | $0.00 | 3800 |
| 2026-05-12 | 38.87 | $0.00 | 3800 |
| 2026-05-11 | 39.01 | $0.00 | 3800 |
| 2026-05-08 | 39.15 | $0.00 | 3800 |
| 2026-05-07 | 39.30 | $0.00 | — |
| 2026-05-06 | 39.46 | $0.00 | 3800 |
| 2026-05-05 | 39.62 | $0.00 | 3800 |
| 2026-05-04 | 39.80 | $0.00 | 20000 |
| 2026-05-01 | 39.98 | $0.00 | 3800 |
| 2026-04-30 | 40.18 | $0.00 | 3800 |
| 2026-04-29 | 40.38 | $0.00 | 3800 |
| 2026-04-28 | 40.60 | $0.00 | 3800 |
| 2026-04-27 | 40.83 | $0.00 | 3800 |
| 2026-04-24 | 41.06 | $0.00 | 3800 |
| 2026-04-23 | 41.32 | $0.00 | 3800 |
| 2026-04-22 | 41.58 | $0.00 | 3800 |
| 2026-04-21 | 41.86 | $0.00 | 3800 |
| 2026-04-20 | 42.15 | $0.00 | — |
| 2026-04-17 | 42.46 | $0.00 | 3800 |
| 2026-04-16 | 42.78 | $0.00 | 3800 |
| 2026-04-15 | 43.13 | $0.00 | 3800 |
| 2026-04-14 | 43.49 | $0.00 | 3800 |
| 2026-04-13 | 43.86 | $0.00 | 3800 |
| 2026-04-10 | 44.26 | $0.00 | 3800 |
| 2026-04-09 | 44.68 | $0.00 | 3800 |
| 2026-04-08 | 45.12 | $0.00 | 3800 |
| 2026-04-07 | 45.59 | $0.00 | 3800 |
| 2026-04-06 | 46.08 | $0.00 | 3800 |
| 2026-04-02 | 46.59 | $0.00 | 3800 |
| 2026-04-01 | 47.13 | $0.00 | 3800 |
| 2026-03-31 | 47.70 | $0.00 | 3800 |
| 2026-03-30 | 48.31 | $0.00 | 3800 |
| 2026-03-27 | 48.94 | $0.00 | 3800 |
| 2026-03-26 | 49.60 | $0.00 | 3800 |
| 2026-03-25 | 50.30 | $0.00 | 3800 |
| 2026-03-24 | 51.04 | $0.00 | 3800 |
| 2026-03-23 | 51.82 | $0.00 | 3800 |
| 2026-03-20 | 52.63 | $0.00 | 3800 |
| 2026-03-19 | 53.49 | $0.00 | 3800 |
| 2026-03-18 | 54.40 | $0.00 | 3800 |
| 2026-03-17 | 55.35 | $0.00 | 3800 |
| 2026-03-16 | 56.36 | $0.00 | — |
| 2026-03-13 | 57.41 | $0.00 | 3800 |
| 2026-03-12 | 58.52 | $0.00 | 3800 |
| 2026-03-11 | 59.69 | $0.00 | 3800 |
| 2026-03-10 | 60.93 | $0.00 | 3800 |
| 2026-03-09 | 62.22 | $0.00 | 3800 |
| 2026-03-06 | 63.59 | $0.00 | 3800 |
| 2026-03-05 | 65.02 | $0.00 | 3800 |
| 2026-03-04 | 66.54 | $0.00 | 3800 |
| 2026-03-03 | 68.13 | $0.00 | 3800 |
| 2026-03-02 | 69.80 | $0.00 | 3800 |
| 2026-02-27 | 71.57 | $0.00 | 3800 |
| 2026-02-26 | 73.42 | $0.00 | 3800 |
| 2026-02-25 | 75.38 | $0.00 | 3800 |
| 2026-02-24 | 77.43 | $0.00 | 3800 |
| 2026-02-23 | 79.60 | $0.00 | 3800 |
| 2026-02-20 | 81.88 | $0.00 | — |
| 2026-02-19 | 84.28 | $0.00 | — |
| 2026-02-18 | 86.80 | $0.00 | — |
| 2026-02-17 | 89.46 | $0.00 | — |
| 2026-02-13 | 92.26 | $0.00 | 550 |
| 2026-02-12 | 91.91 | $0.00 | — |
| 2026-02-11 | 91.58 | $0.00 | — |
| 2026-02-10 | 91.23 | $0.00 | — |
| 2026-02-09 | 90.87 | $0.00 | — |
| 2026-02-06 | 90.48 | $0.00 | — |
| 2026-02-05 | 90.08 | $0.00 | 3800 |
| 2026-02-04 | 89.66 | $0.00 | 3800 |
| 2026-02-03 | 89.21 | $0.00 | 3800 |
| 2026-02-02 | 88.74 | $0.00 | — |
| 2026-01-30 | 88.24 | $0.00 | — |
| 2026-01-29 | 87.72 | $0.00 | 3800 |
| 2026-01-28 | 87.17 | $0.00 | 3800 |
| 2026-01-27 | 86.59 | $0.00 | 3800 |
| 2026-01-26 | 85.99 | $0.00 | 3800 |
| 2026-01-23 | 85.34 | $0.00 | 3800 |
| 2026-01-22 | 84.67 | $0.00 | 3800 |
| 2026-01-21 | 83.96 | $0.00 | 3800 |
| 2026-01-20 | 83.21 | $0.00 | 3800 |
| 2026-01-16 | 82.43 | $0.00 | 3800 |
| 2026-01-15 | 81.60 | $0.00 | 3800 |
| 2026-01-14 | 80.73 | $0.00 | 3800 |
| 2026-01-13 | 79.81 | $0.00 | 3800 |
| 2026-01-12 | 78.85 | $0.00 | 3800 |
| 2026-01-09 | 77.83 | $0.00 | 3800 |
| 2026-01-08 | 76.76 | $0.00 | 3800 |
| 2026-01-07 | 75.63 | $0.00 | 3800 |
| 2026-01-06 | 74.45 | $0.00 | — |
| 2026-01-05 | 73.20 | $0.00 | 3800 |
| 2026-01-02 | 71.89 | $0.00 | 3800 |
| 2025-12-31 | 70.50 | $0.00 | 3800 |
| 2025-12-30 | 69.05 | $0.00 | 3800 |
| 2025-12-29 | 67.52 | $0.00 | 3800 |
| 2025-12-26 | 65.90 | $0.00 | 3800 |
| 2025-12-24 | 64.21 | $0.00 | — |
| 2025-12-23 | 62.42 | $0.00 | 3800 |
| 2025-12-22 | 60.54 | $0.00 | 3800 |
| 2025-12-19 | 58.56 | $0.00 | 3800 |
| 2025-12-18 | 56.48 | $0.00 | 3800 |
| 2025-12-17 | 54.28 | $0.00 | 3800 |
| 2025-12-16 | 51.97 | $0.00 | 3800 |
| 2025-12-15 | 49.54 | $0.00 | — |
| 2025-12-12 | 46.98 | $0.00 | — |
| 2025-12-11 | 44.29 | $0.00 | 3800 |
| 2025-12-10 | 41.46 | $0.00 | 3800 |
| 2025-12-09 | 38.47 | $0.00 | 3800 |
| 2025-12-08 | 35.33 | $0.00 | 3800 |
| 2025-12-05 | 32.02 | $0.00 | 3800 |
| 2025-12-04 | 28.54 | $0.00 | 3800 |
| 2025-12-03 | 24.88 | $0.00 | 3800 |
| 2025-12-02 | 21.02 | $0.00 | 3800 |
| 2025-12-01 | 16.96 | $0.00 | 3800 |
| 2025-11-28 | 12.69 | $0.00 | 3800 |
| 2025-11-26 | 8.19 | $0.00 | 3800 |
| 2025-11-25 | 3.46 | $0.00 | — |
| 2025-11-24 | 3.50 | $0.00 | 3800 |
| 2025-11-21 | 3.55 | $0.00 | 3800 |
| 2025-11-20 | 3.60 | $0.00 | 3800 |
| 2025-11-19 | 3.66 | $0.00 | 3800 |
| 2025-11-18 | 3.72 | $0.00 | 3800 |
| 2025-11-17 | 3.78 | $0.00 | 3800 |
| 2025-11-14 | 3.84 | $0.00 | 3800 |
| 2025-11-13 | 3.91 | $0.00 | 3800 |
| 2025-11-12 | 3.98 | $0.00 | 3800 |
| 2025-11-11 | 4.05 | $0.00 | 3800 |
| 2025-11-10 | 4.13 | $0.00 | 3800 |
| 2025-11-07 | 4.21 | $0.00 | 3800 |
| 2025-11-06 | 4.30 | $0.00 | 3800 |
| 2025-11-05 | 4.39 | $0.00 | 3800 |
| 2025-11-04 | 4.48 | $0.00 | 3800 |
| 2025-11-03 | 4.58 | $0.00 | 3800 |
| 2025-10-31 | 4.69 | $0.00 | 3800 |
| 2025-10-30 | 4.80 | $0.00 | 3800 |
| 2025-10-29 | 4.92 | $0.00 | 3800 |
| 2025-10-28 | 5.04 | $0.00 | — |
| 2025-10-27 | 5.17 | $0.00 | — |
| 2025-10-24 | 5.31 | $0.00 | — |
| 2025-10-23 | 5.45 | $0.00 | — |
| 2025-10-22 | 5.61 | $0.00 | — |
| 2025-10-21 | 5.77 | $0.00 | — |
| 2025-10-20 | 5.93 | $0.00 | — |
| 2025-10-17 | 6.11 | $0.00 | — |
| 2025-10-16 | 6.30 | $0.00 | — |
| 2025-10-15 | 6.49 | $0.00 | — |
| 2025-10-14 | 6.70 | $0.00 | — |
| 2025-10-13 | 6.92 | $0.00 | — |
| 2025-10-10 | 7.15 | $0.00 | — |
| 2025-10-09 | 7.39 | $0.00 | — |
| 2025-10-08 | 7.64 | $0.00 | — |
| 2025-10-07 | 7.91 | $0.00 | — |
| 2025-10-06 | 8.19 | $0.00 | — |
| 2025-10-03 | 8.48 | $0.00 | — |
| 2025-10-02 | 8.80 | $0.00 | — |
| 2025-10-01 | 9.12 | $0.00 | — |
| 2025-09-30 | 9.47 | $0.00 | — |
| 2025-09-29 | 9.83 | $0.00 | — |
| 2025-09-26 | 10.21 | $0.00 | — |
| 2025-09-25 | 10.62 | $0.00 | — |
| 2025-09-24 | 11.04 | $0.00 | — |
| 2025-09-23 | 11.48 | $0.00 | — |
| 2025-09-22 | 11.95 | $0.00 | — |
| 2025-09-19 | 12.45 | $0.00 | — |
| 2025-09-18 | 12.97 | $0.00 | — |
| 2025-09-17 | 13.51 | $0.00 | — |
| 2025-09-16 | 14.09 | $0.00 | — |
| 2025-09-15 | 14.70 | $0.00 | — |
| 2025-09-12 | 15.33 | $0.00 | — |
| 2025-09-11 | 16.01 | $0.00 | — |
| 2025-09-10 | 16.71 | $0.00 | — |
| 2025-09-09 | 17.46 | $0.00 | — |
| 2025-09-08 | 18.24 | $0.00 | — |
| 2025-09-05 | 19.07 | $0.00 | — |
| 2025-09-04 | 19.93 | $0.00 | — |
| 2025-09-03 | 20.85 | $0.00 | — |
| 2025-09-02 | 21.81 | $0.00 | — |
| 2025-08-29 | 22.82 | $0.00 | 3800 |
| 2025-08-28 | 23.89 | $0.00 | — |
| 2025-08-27 | 25.01 | $0.00 | — |
| 2025-08-26 | 26.19 | $0.00 | — |
| 2025-08-25 | 27.44 | $0.00 | — |
| 2025-08-22 | 28.74 | $0.00 | 3800 |
| 2025-08-21 | 30.12 | $0.00 | 3800 |
| 2025-08-20 | 31.57 | $0.00 | 3800 |
| 2025-08-19 | 33.10 | $0.00 | 3800 |
| 2025-08-18 | 34.70 | $0.00 | — |
| 2025-08-15 | 36.40 | $0.00 | — |
| 2025-08-14 | 38.18 | $0.00 | — |
| 2025-08-13 | 40.05 | $0.00 | — |
| 2025-08-12 | 42.02 | $0.00 | — |
| 2025-08-11 | 44.10 | $0.00 | — |
| 2025-08-08 | 46.28 | $0.00 | — |
| 2025-08-07 | 48.59 | $0.00 | — |
| 2025-08-06 | 51.01 | $0.00 | — |
| 2025-08-05 | 53.56 | $0.00 | — |
| 2025-08-04 | 56.24 | $0.00 | — |
| 2025-08-01 | 59.06 | $0.00 | — |
| 2025-07-31 | 62.04 | $0.00 | — |
| 2025-07-30 | 65.17 | $0.00 | — |
| 2025-07-29 | 68.46 | $0.00 | — |
| 2025-07-28 | 71.93 | $0.00 | 3800 |
| 2025-07-25 | 75.58 | $0.00 | — |
| 2025-07-24 | 79.42 | $0.00 | — |
| 2025-07-23 | 83.47 | $0.00 | — |
| 2025-07-22 | 87.73 | $0.00 | — |
| 2025-07-21 | 92.21 | $0.00 | 3800 |
| 2025-07-18 | 96.93 | $0.00 | 3800 |
| 2025-07-17 | 96.76 | $0.00 | 3800 |
| 2025-07-16 | 96.76 | $0.00 | 3800 |
| 2025-07-15 | 96.76 | $0.00 | 3800 |
| 2025-07-14 | 96.76 | $0.00 | 3800 |
| 2025-07-11 | 96.76 | $0.00 | 3800 |
| 2025-07-10 | 96.76 | $0.00 | — |
| 2025-07-09 | 96.76 | $0.00 | 3800 |
| 2025-07-08 | 96.76 | $0.00 | 3800 |
| 2025-07-07 | 96.76 | $0.00 | 3800 |
| 2025-07-03 | 96.76 | $0.00 | — |
| 2025-07-02 | 96.76 | $0.00 | 3800 |
| 2025-07-01 | 96.76 | $0.00 | — |
| 2025-06-30 | 96.76 | $0.00 | — |
| 2025-06-27 | 96.76 | $0.00 | — |
| 2025-06-26 | 96.76 | $0.00 | — |
| 2025-06-25 | 96.76 | $0.00 | — |
| 2025-06-24 | 96.75 | $0.00 | — |
| 2025-06-23 | 96.75 | $0.00 | — |
| 2025-06-20 | 96.75 | $0.00 | — |
| 2025-06-18 | 96.75 | $0.00 | — |
| 2025-06-17 | 96.75 | $0.00 | — |
| 2025-06-16 | 96.75 | $0.00 | — |
| 2025-06-13 | 96.75 | $0.00 | — |
| 2025-06-12 | 96.75 | $0.00 | — |
| 2025-06-11 | 96.75 | $0.00 | — |
| 2025-06-10 | 96.74 | $0.00 | — |
| 2025-06-09 | 96.74 | $0.00 | — |
| 2025-06-06 | 96.74 | $0.00 | — |
| 2025-06-05 | 96.74 | $0.00 | — |
| 2025-06-04 | 96.74 | $0.00 | — |
| 2025-06-03 | 96.74 | $0.00 | — |
| 2025-06-02 | 96.73 | $0.00 | — |
| 2025-05-30 | 96.73 | $0.00 | — |
| 2025-05-29 | 96.73 | $0.00 | — |
| 2025-05-28 | 96.73 | $0.00 | — |
| 2025-05-27 | 96.72 | $0.00 | 3800 |
| 2025-05-23 | 96.72 | $0.00 | — |
| 2025-05-22 | 96.72 | $0.00 | — |
| 2025-05-21 | 96.72 | $0.00 | — |
| 2025-05-20 | 96.71 | $0.00 | — |
| 2025-05-19 | 96.71 | $0.00 | — |
| 2025-05-16 | 96.71 | $0.00 | — |
| 2025-05-15 | 96.70 | $0.00 | — |
| 2025-05-14 | 96.70 | $0.00 | — |
| 2025-05-13 | 96.70 | $0.00 | — |
| 2025-05-12 | 96.69 | $0.00 | — |
| 2025-05-09 | 96.69 | $0.00 | — |
| 2025-05-08 | 96.68 | $0.00 | — |
| 2025-05-07 | 96.68 | $0.00 | — |
| 2025-05-06 | 96.67 | $0.00 | — |
| 2025-05-05 | 96.67 | $0.00 | — |
| 2025-05-02 | 96.66 | $0.00 | — |
| 2025-05-01 | 96.66 | $0.00 | — |
| 2025-04-30 | 96.65 | $0.00 | — |
| 2025-04-29 | 96.65 | $0.00 | — |
| 2025-04-28 | 96.64 | $0.00 | — |
| 2025-04-25 | 96.63 | $0.00 | — |
| 2025-04-24 | 96.62 | $0.00 | — |
| 2025-04-23 | 96.62 | $0.00 | — |
| 2025-04-22 | 96.61 | $0.00 | — |
| 2025-04-21 | 96.60 | $0.00 | — |
| 2025-04-17 | 96.59 | $0.00 | — |
| 2025-04-16 | 96.58 | $0.00 | — |
| 2025-04-15 | 96.57 | $0.00 | — |
| 2025-04-14 | 96.56 | $0.00 | — |
| 2025-04-11 | 96.55 | $0.00 | — |
| 2025-04-10 | 96.54 | $0.00 | — |
| 2025-04-09 | 96.53 | $0.00 | — |
| 2025-04-08 | 96.51 | $0.00 | 3800 |
| 2025-04-07 | 96.50 | $0.00 | 3800 |
| 2025-04-04 | 96.48 | $0.00 | — |
| 2025-04-03 | 96.47 | $0.00 | — |
| 2025-04-02 | 96.45 | $0.00 | 3800 |
| 2025-04-01 | 96.44 | $0.00 | 3800 |
| 2025-03-31 | 96.42 | $0.00 | — |
| 2025-03-28 | 96.40 | $0.00 | — |
| 2025-03-27 | 96.38 | $0.00 | 3800 |
| 2025-03-26 | 96.36 | $0.00 | — |
| 2025-03-25 | 96.34 | $0.00 | 3800 |
| 2025-03-24 | 96.32 | $0.00 | 3800 |
| 2025-03-21 | 96.29 | $0.00 | — |
| 2025-03-20 | 96.27 | $0.00 | 3800 |
| 2025-03-19 | 96.24 | $0.00 | 3800 |
| 2025-03-18 | 96.21 | $0.00 | 3800 |
| 2025-03-17 | 96.18 | $0.00 | — |
| 2025-03-14 | 96.15 | $0.00 | 3800 |
| 2025-03-13 | 96.12 | $0.00 | — |
| 2025-03-12 | 96.08 | $0.00 | — |
| 2025-03-11 | 96.05 | $0.00 | 3800 |
| 2025-03-10 | 96.01 | $0.00 | 3800 |
| 2025-03-07 | 95.97 | $0.00 | 3800 |
| 2025-03-06 | 95.93 | $0.00 | 3800 |
| 2025-03-05 | 95.88 | $0.00 | — |
| 2025-03-04 | 95.84 | $0.00 | 3800 |
| 2025-03-03 | 95.79 | $0.00 | — |
| 2025-02-28 | 95.73 | $0.00 | — |
| 2025-02-27 | 95.68 | $0.00 | 3800 |
| 2025-02-26 | 95.62 | $0.00 | 3800 |
| 2025-02-25 | 95.56 | $0.00 | 3800 |
| 2025-02-24 | 95.50 | $0.00 | 3800 |
| 2025-02-21 | 95.43 | $0.00 | 3800 |
| 2025-02-20 | 95.36 | $0.00 | — |
| 2025-02-19 | 95.29 | $0.00 | 3800 |
| 2025-02-18 | 95.21 | $0.00 | 3800 |
| 2025-02-14 | 95.13 | $0.00 | 3800 |
| 2025-02-13 | 95.04 | $0.00 | 3800 |
| 2025-02-12 | 94.95 | $0.00 | 3800 |
| 2025-02-11 | 94.85 | $0.00 | 3800 |
| 2025-02-10 | 94.75 | $0.00 | 3800 |
| 2025-02-07 | 94.64 | $0.00 | 3800 |
| 2025-02-06 | 94.53 | $0.00 | — |
| 2025-02-05 | 94.41 | $0.00 | 3800 |
| 2025-02-04 | 94.29 | $0.00 | — |
| 2025-02-03 | 94.16 | $0.00 | — |
| 2025-01-31 | 94.02 | $0.00 | — |
| 2025-01-30 | 93.88 | $0.00 | — |
| 2025-01-29 | 93.72 | $0.00 | 3800 |
| 2025-01-28 | 93.56 | $0.00 | 3800 |
| 2025-01-27 | 93.40 | $0.00 | — |
| 2025-01-24 | 93.22 | $0.00 | — |
| 2025-01-23 | 93.03 | $0.00 | — |
| 2025-01-22 | 92.83 | $0.00 | 3800 |
| 2025-01-21 | 92.63 | $0.00 | 3800 |
| 2025-01-17 | 92.41 | $0.00 | 3800 |
| 2025-01-16 | 92.18 | $0.00 | 3800 |
| 2025-01-15 | 91.94 | $0.00 | 3800 |
| 2025-01-14 | 91.68 | $0.00 | 3800 |
| 2025-01-13 | 91.41 | $0.00 | 3800 |
| 2025-01-10 | 91.13 | $0.00 | 3800 |
| 2025-01-08 | 90.84 | $0.00 | 3800 |
| 2025-01-07 | 90.52 | $0.00 | — |
| 2025-01-06 | 90.19 | $0.00 | — |
| 2025-01-03 | 89.85 | $0.00 | 3800 |
| 2025-01-02 | 89.48 | $0.00 | — |
| 2024-12-31 | 89.10 | $0.00 | — |
| 2024-12-30 | 88.70 | $0.00 | — |
| 2024-12-27 | 88.27 | $0.00 | 3800 |
| 2024-12-26 | 87.82 | $0.00 | 3800 |
| 2024-12-24 | 87.35 | $0.00 | — |
| 2024-12-23 | 86.86 | $0.00 | 3800 |
| 2024-12-20 | 86.33 | $0.00 | 3800 |
| 2024-12-19 | 85.78 | $0.00 | — |
| 2024-12-18 | 85.21 | $0.00 | — |
| 2024-12-17 | 84.60 | $0.00 | 3800 |
| 2024-12-16 | 83.96 | $0.00 | 3800 |
| 2024-12-13 | 83.28 | $0.00 | — |
| 2024-12-12 | 82.57 | $0.00 | — |
| 2024-12-11 | 81.82 | $0.00 | — |
| 2024-12-10 | 81.04 | $0.00 | — |
| 2024-12-09 | 80.21 | $0.00 | — |
| 2024-12-06 | 79.34 | $0.00 | — |
| 2024-12-05 | 78.42 | $0.00 | — |
| 2024-12-04 | 77.45 | $0.00 | — |
| 2024-12-03 | 76.44 | $0.00 | — |
| 2024-12-02 | 75.37 | $0.00 | — |
| 2024-11-29 | 74.24 | $0.00 | — |
| 2024-11-27 | 73.06 | $0.00 | — |
| 2024-11-26 | 71.81 | $0.00 | — |
| 2024-11-25 | 70.49 | $0.00 | 3800 |
| 2024-11-22 | 69.11 | $0.00 | — |
| 2024-11-21 | 67.65 | $0.00 | — |
| 2024-11-20 | 66.12 | $0.00 | — |
| 2024-11-19 | 64.51 | $0.00 | — |
| 2024-11-18 | 62.81 | $0.00 | — |
| 2024-11-15 | 61.02 | $0.00 | — |
| 2024-11-14 | 59.14 | $0.00 | — |
| 2024-11-13 | 57.16 | $0.00 | — |
| 2024-11-12 | 55.08 | $0.00 | 3800 |
| 2024-11-11 | 52.88 | $0.00 | — |
| 2024-11-08 | 50.57 | $0.00 | 3800 |
| 2024-11-07 | 48.14 | $0.00 | 3800 |
| 2024-11-06 | 45.58 | $0.00 | — |
| 2024-11-05 | 43.10 | $0.00 | — |
| 2024-11-04 | 40.49 | $0.00 | 114840 |
| 2024-11-01 | 37.74 | $0.00 | 130 |
| 2024-10-31 | 34.85 | $0.00 | — |
| 2024-10-30 | 36.55 | $0.00 | — |
| 2024-10-29 | 38.34 | $0.00 | — |
| 2024-10-28 | 40.22 | $0.00 | — |
| 2024-10-25 | 42.21 | $0.00 | — |
| 2024-10-24 | 44.30 | $0.00 | — |
| 2024-10-23 | 46.49 | $0.00 | — |
| 2024-10-22 | 48.81 | $0.00 | — |
| 2024-10-21 | 51.24 | $0.00 | — |
| 2024-10-18 | 53.80 | $0.00 | — |
| 2024-10-17 | 56.50 | $0.00 | — |
| 2024-10-16 | 59.34 | $0.00 | — |
| 2024-10-15 | 62.33 | $0.00 | — |
| 2024-10-14 | 65.48 | $0.00 | — |
| 2024-10-11 | 68.79 | $0.00 | 7400 |
| 2024-10-10 | 72.28 | $0.00 | — |
| 2024-10-09 | 75.95 | $0.00 | — |
| 2024-10-08 | 79.81 | $0.00 | — |
| 2024-10-07 | 83.88 | $0.00 | — |
| 2024-06-04 | 88.16 | $0.00 | 100 |
| 2024-05-23 | 87.54 | $0.00 | 115 |
| 2023-05-23 | 87.54 | $0.00 | — |
| 2023-05-22 | 87.54 | $0.00 | — |
| 2023-05-19 | 87.54 | $0.00 | — |
| 2023-05-18 | 87.54 | $0.00 | — |
| 2023-05-17 | 87.54 | $0.00 | — |
| 2023-05-16 | 87.54 | $0.00 | — |
| 2023-05-15 | 87.54 | $0.00 | — |
| 2023-05-12 | 87.54 | $0.00 | — |
| 2023-05-11 | 87.54 | $0.00 | — |
| 2023-05-10 | 87.55 | $0.00 | — |
| 2023-05-09 | 87.55 | $0.00 | — |
| 2023-05-08 | 87.55 | $0.00 | — |
| 2023-05-05 | 87.55 | $0.00 | — |
| 2023-05-04 | 87.55 | $0.00 | 500 |
| 2023-05-03 | 87.55 | $0.00 | — |
| 2023-05-02 | 87.55 | $0.00 | 18670 |
| 2023-05-01 | 87.55 | $0.00 | 6850 |
| 2023-04-28 | 87.55 | $0.00 | — |
| 2023-04-27 | 87.55 | $0.00 | 15612 |
| 2023-04-26 | 87.55 | $0.00 | — |
| 2023-04-25 | 87.55 | $0.00 | — |
| 2023-04-24 | 87.55 | $0.00 | — |
| 2023-04-21 | 87.56 | $0.00 | 2000 |
| 2023-04-20 | 87.56 | $0.00 | — |
| 2023-04-19 | 87.56 | $0.00 | — |
| 2023-04-18 | 87.56 | $0.00 | 81000 |
| 2023-04-17 | 87.56 | $0.00 | 1360 |
| 2023-04-14 | 87.56 | $0.00 | — |
| 2023-04-13 | 87.56 | $0.00 | — |
| 2023-04-12 | 87.57 | $0.00 | — |
| 2023-04-11 | 87.57 | $0.00 | — |
| 2023-04-10 | 87.57 | $0.00 | 1300 |
| 2023-04-06 | 87.57 | $0.00 | — |
| 2023-04-05 | 87.57 | $0.00 | — |
| 2023-04-04 | 87.57 | $0.00 | 500 |
| 2023-04-03 | 87.58 | $0.00 | 2800 |
| 2023-03-31 | 87.58 | $0.00 | 6440 |
| 2023-03-30 | 87.58 | $0.00 | — |
| 2023-03-29 | 87.58 | $0.00 | — |
| 2023-03-28 | 87.59 | $0.00 | — |
| 2023-03-27 | 87.59 | $0.00 | — |
| 2023-03-24 | 87.59 | $0.00 | — |
| 2023-03-23 | 87.60 | $0.00 | — |
| 2023-03-22 | 87.60 | $0.00 | — |
| 2023-03-21 | 87.60 | $0.00 | — |
| 2023-03-20 | 87.61 | $0.00 | — |
| 2023-03-17 | 87.61 | $0.00 | — |
| 2023-03-16 | 87.61 | $0.00 | — |
| 2023-03-15 | 87.62 | $0.00 | — |
| 2023-03-14 | 87.62 | $0.00 | — |
| 2023-03-13 | 87.63 | $0.00 | — |
| 2023-03-10 | 87.63 | $0.00 | 1400 |
| 2023-03-09 | 87.64 | $0.00 | — |
| 2023-03-08 | 87.64 | $0.00 | — |
| 2023-03-07 | 87.65 | $0.00 | — |
| 2023-03-06 | 87.65 | $0.00 | — |
| 2023-03-03 | 87.66 | $0.00 | 1000 |
| 2023-03-02 | 87.67 | $0.00 | — |
| 2023-03-01 | 87.67 | $0.00 | — |
| 2023-02-28 | 87.68 | $0.00 | — |
| 2023-02-27 | 87.69 | $0.00 | — |
| 2023-02-24 | 87.70 | $0.00 | — |
| 2023-02-23 | 87.71 | $0.00 | — |
| 2023-02-22 | 87.72 | $0.00 | — |
| 2023-02-21 | 87.72 | $0.00 | — |
| 2023-02-17 | 87.73 | $0.00 | — |
| 2023-02-16 | 87.75 | $0.00 | 27648 |
| 2023-02-15 | 87.76 | $0.00 | — |
| 2023-02-14 | 87.77 | $0.00 | 400 |
| 2023-02-13 | 87.78 | $0.00 | 200 |
| 2023-02-10 | 87.79 | $0.00 | — |
| 2023-02-09 | 87.81 | $0.00 | 250 |
| 2023-02-08 | 87.82 | $0.00 | — |
| 2023-02-07 | 87.84 | $0.00 | — |
| 2023-02-06 | 87.85 | $0.00 | — |
| 2023-02-03 | 87.87 | $0.00 | — |
| 2023-02-02 | 87.89 | $0.00 | 300 |
| 2023-02-01 | 87.91 | $0.00 | — |
| 2023-01-31 | 87.93 | $0.00 | — |
| 2023-01-30 | 87.95 | $0.00 | — |
| 2023-01-27 | 87.97 | $0.00 | — |
| 2023-01-26 | 87.99 | $0.00 | — |
| 2023-01-25 | 88.01 | $0.00 | — |
| 2023-01-24 | 88.04 | $0.00 | — |
| 2023-01-23 | 88.07 | $0.00 | — |
| 2023-01-20 | 88.09 | $0.00 | — |
| 2023-01-19 | 88.12 | $0.00 | — |
| 2023-01-18 | 88.16 | $0.00 | — |
| 2023-01-17 | 88.19 | $0.00 | — |
| 2023-01-13 | 88.22 | $0.00 | — |
| 2023-01-12 | 88.26 | $0.00 | — |
| 2023-01-11 | 88.30 | $0.00 | — |
| 2023-01-10 | 88.34 | $0.00 | — |
| 2023-01-09 | 88.38 | $0.00 | — |
| 2023-01-06 | 88.42 | $0.00 | — |
| 2023-01-05 | 88.47 | $0.00 | — |
| 2023-01-04 | 88.52 | $0.00 | — |
| 2023-01-03 | 88.57 | $0.00 | — |
| 2022-12-30 | 88.63 | $0.00 | — |
| 2022-12-29 | 88.68 | $0.00 | — |
| 2022-12-28 | 88.74 | $0.00 | — |
| 2022-12-27 | 88.81 | $0.00 | — |
| 2022-12-23 | 88.87 | $0.00 | — |
| 2022-12-22 | 88.95 | $0.00 | — |
| 2022-12-21 | 89.02 | $0.00 | — |
| 2022-12-20 | 89.10 | $0.00 | — |
| 2022-12-19 | 89.18 | $0.00 | — |
| 2022-12-16 | 89.27 | $0.00 | — |
| 2022-12-15 | 89.36 | $0.00 | — |
| 2022-12-14 | 89.45 | $0.00 | — |
| 2022-12-13 | 89.56 | $0.00 | — |
| 2022-12-12 | 89.66 | $0.00 | 1000 |
| 2022-12-09 | 89.77 | $0.00 | — |
| 2022-12-08 | 89.89 | $0.00 | — |
| 2022-12-07 | 90.02 | $0.00 | — |
| 2022-12-06 | 90.15 | $0.00 | — |
| 2022-12-05 | 90.28 | $0.00 | — |
| 2022-12-02 | 90.43 | $0.00 | — |
| 2022-12-01 | 90.58 | $0.00 | — |
| 2022-11-30 | 90.74 | $0.00 | — |
| 2022-11-29 | 90.91 | $0.00 | — |
| 2022-11-28 | 91.09 | $0.00 | 300 |
| 2022-11-25 | 91.27 | $0.00 | — |
| 2022-11-23 | 91.47 | $0.00 | — |
| 2022-11-22 | 91.68 | $0.00 | — |
| 2022-11-21 | 91.90 | $0.00 | — |
| 2022-11-18 | 92.13 | $0.00 | 2000 |
| 2022-11-17 | 92.37 | $0.00 | — |
| 2022-11-16 | 92.62 | $0.00 | — |
| 2022-11-15 | 92.89 | $0.00 | 560 |
| 2022-11-14 | 93.17 | $0.00 | — |
| 2022-11-11 | 93.47 | $0.00 | — |
| 2022-11-10 | 93.78 | $0.00 | 2700 |
| 2022-11-09 | 94.11 | $0.00 | — |
| 2022-11-08 | 94.46 | $0.00 | — |
| 2022-11-07 | 94.82 | $0.00 | — |
| 2022-11-04 | 95.20 | $0.00 | — |
| 2022-11-03 | 95.61 | $0.00 | — |
| 2022-11-02 | 96.03 | $0.00 | 750 |
| 2022-11-01 | 96.48 | $0.00 | — |
| 2022-10-31 | 96.95 | $0.00 | — |
| 2022-10-28 | 97.45 | $0.00 | — |
| 2022-10-27 | 97.97 | $0.00 | — |
| 2022-10-26 | 98.52 | $0.00 | — |
| 2022-10-25 | 99.10 | $0.00 | 450 |
| 2022-10-24 | 99.70 | $0.00 | — |
| 2022-10-21 | 99.70 | $0.00 | — |
| 2022-10-20 | 99.69 | $0.00 | — |
| 2022-10-19 | 99.69 | $0.00 | — |
| 2022-10-18 | 99.68 | $0.00 | — |
| 2022-10-17 | 99.68 | $0.00 | — |
| 2022-10-14 | 99.67 | $0.00 | — |
| 2022-10-13 | 99.66 | $0.00 | — |
| 2022-10-12 | 99.66 | $0.00 | — |
| 2022-10-11 | 99.65 | $0.00 | — |
| 2022-10-10 | 99.64 | $0.00 | — |
| 2022-10-07 | 99.63 | $0.00 | — |
| 2022-10-06 | 99.62 | $0.00 | — |
| 2022-10-05 | 99.62 | $0.00 | — |
| 2022-10-04 | 99.61 | $0.00 | — |
| 2022-10-03 | 99.60 | $0.00 | — |
| 2022-09-30 | 99.59 | $0.00 | — |
| 2022-09-29 | 99.57 | $0.00 | — |
| 2022-09-28 | 99.56 | $0.00 | — |
| 2022-09-27 | 99.55 | $0.00 | — |
| 2022-09-26 | 99.54 | $0.00 | — |
| 2022-09-23 | 99.52 | $0.00 | — |
| 2022-09-22 | 99.51 | $0.00 | — |
| 2022-09-21 | 99.49 | $0.00 | — |
| 2022-09-20 | 99.48 | $0.00 | — |
| 2022-09-19 | 99.46 | $0.00 | — |
| 2022-09-16 | 99.44 | $0.00 | — |
| 2022-09-15 | 99.42 | $0.00 | — |
| 2022-09-14 | 99.40 | $0.00 | — |
| 2022-09-13 | 99.38 | $0.00 | 400 |
| 2022-09-12 | 99.36 | $0.00 | — |
| 2022-09-09 | 99.34 | $0.00 | — |
| 2022-09-08 | 99.32 | $0.00 | — |
| 2022-09-07 | 99.29 | $0.00 | — |
| 2022-09-06 | 99.26 | $0.00 | 500 |
| 2022-09-02 | 99.24 | $0.00 | 30100 |
| 2022-09-01 | 99.21 | $0.00 | — |
| 2022-08-31 | 99.17 | $0.00 | — |
| 2022-08-30 | 99.14 | $0.00 | — |
| 2022-08-29 | 99.11 | $0.00 | — |
| 2022-08-26 | 99.07 | $0.00 | 86592 |
| 2022-08-25 | 99.03 | $0.00 | — |
| 2022-08-24 | 98.99 | $0.00 | — |
| 2022-08-23 | 98.95 | $0.00 | — |
| 2022-08-22 | 98.91 | $0.00 | — |
| 2022-08-19 | 98.86 | $0.00 | — |
| 2022-08-18 | 98.81 | $0.00 | — |
| 2022-08-17 | 98.76 | $0.00 | 6945 |
| 2022-08-16 | 98.70 | $0.00 | — |
| 2022-08-15 | 98.64 | $0.00 | — |
| 2022-08-12 | 98.58 | $0.00 | — |
| 2022-08-11 | 98.52 | $0.00 | — |
| 2022-08-10 | 98.45 | $0.00 | 6000 |
| 2022-08-09 | 98.38 | $0.00 | — |
| 2022-08-08 | 98.31 | $0.00 | — |
| 2022-08-05 | 98.23 | $0.00 | — |
| 2022-08-04 | 98.15 | $0.00 | 1000 |
| 2022-08-03 | 98.06 | $0.00 | — |
| 2022-08-02 | 98.01 | $0.00 | — |
| 2022-08-01 | 97.96 | $0.00 | — |
| 2022-07-29 | 97.91 | $0.00 | — |
| 2022-07-28 | 97.86 | $0.00 | 300 |
| 2022-07-27 | 97.80 | $0.00 | — |
| 2022-07-26 | 97.74 | $0.00 | — |
| 2022-07-25 | 97.68 | $0.00 | — |
| 2022-07-22 | 97.61 | $0.00 | — |
| 2022-07-21 | 97.54 | $0.00 | — |
| 2022-07-20 | 97.46 | $0.00 | 3000 |
| 2022-07-19 | 97.39 | $0.00 | — |
| 2022-07-18 | 97.30 | $0.00 | — |
| 2022-07-15 | 97.22 | $0.00 | — |
| 2022-07-14 | 97.13 | $0.00 | — |
| 2022-07-13 | 97.03 | $0.00 | — |
| 2022-07-12 | 96.93 | $0.00 | — |
| 2022-07-11 | 96.82 | $0.00 | — |
| 2022-07-08 | 96.71 | $0.00 | — |
| 2022-07-07 | 96.59 | $0.00 | — |
| 2022-07-06 | 96.47 | $0.00 | 200 |
| 2022-07-05 | 96.34 | $0.00 | 525 |
| 2022-07-01 | 96.20 | $0.00 | — |
| 2022-06-30 | 96.06 | $0.00 | 16090 |
| 2022-06-29 | 95.91 | $0.00 | — |
| 2022-06-28 | 95.75 | $0.00 | 4225 |
| 2022-06-27 | 95.58 | $0.00 | — |
| 2022-06-24 | 95.57 | $0.00 | — |
| 2022-06-23 | 95.56 | $0.00 | — |
| 2022-06-22 | 95.55 | $0.00 | — |
| 2022-06-21 | 95.54 | $0.00 | — |
| 2022-06-17 | 95.53 | $0.00 | — |
| 2022-06-16 | 95.52 | $0.00 | — |
| 2022-06-15 | 95.51 | $0.00 | — |
| 2022-06-14 | 95.49 | $0.00 | — |
| 2022-06-13 | 95.48 | $0.00 | — |
| 2022-06-10 | 95.47 | $0.00 | 200 |
| 2022-06-09 | 95.45 | $0.00 | — |
| 2022-06-08 | 95.44 | $0.00 | — |
| 2022-06-07 | 95.42 | $0.00 | — |
| 2022-06-06 | 95.41 | $0.00 | — |
| 2022-06-03 | 95.39 | $0.00 | — |
| 2022-06-02 | 95.37 | $0.00 | — |
| 2022-06-01 | 95.35 | $0.00 | 100 |
| 2022-05-31 | 95.33 | $0.00 | — |
| 2022-05-27 | 95.31 | $0.00 | — |
| 2022-05-26 | 95.28 | $0.00 | — |
| 2022-05-25 | 95.26 | $0.00 | — |
| 2022-05-24 | 95.24 | $0.00 | — |
| 2022-05-23 | 95.21 | $0.00 | — |
| 2022-05-20 | 95.18 | $0.00 | — |
| 2022-05-19 | 95.15 | $0.00 | — |
| 2022-05-18 | 95.12 | $0.00 | — |
| 2022-05-17 | 95.09 | $0.00 | — |
| 2022-05-16 | 95.05 | $0.00 | — |
| 2022-05-13 | 95.02 | $0.00 | — |
| 2022-05-12 | 94.98 | $0.00 | — |
| 2022-05-11 | 94.94 | $0.00 | — |
| 2022-05-10 | 94.90 | $0.00 | — |
| 2022-05-09 | 94.85 | $0.00 | — |
| 2022-05-06 | 94.81 | $0.00 | 150 |
| 2022-05-05 | 94.76 | $0.00 | — |
| 2022-05-04 | 94.71 | $0.00 | — |
| 2022-05-03 | 94.65 | $0.00 | — |
| 2022-05-02 | 94.59 | $0.00 | — |
| 2022-04-29 | 94.53 | $0.00 | — |
| 2022-04-28 | 94.47 | $0.00 | — |
| 2022-04-27 | 94.40 | $0.00 | — |
| 2022-04-26 | 94.33 | $0.00 | — |
| 2022-04-25 | 94.26 | $0.00 | — |
| 2022-04-22 | 94.18 | $0.00 | — |
| 2022-04-21 | 94.10 | $0.00 | — |
| 2022-04-20 | 94.01 | $0.00 | — |
| 2022-04-19 | 93.92 | $0.00 | — |
| 2022-04-18 | 93.83 | $0.00 | — |
| 2022-04-14 | 93.73 | $0.00 | — |
| 2022-04-13 | 93.62 | $0.00 | — |
| 2022-04-12 | 93.51 | $0.00 | — |
| 2022-04-11 | 93.39 | $0.00 | — |
| 2022-04-08 | 93.27 | $0.00 | — |
| 2022-04-07 | 93.14 | $0.00 | — |
| 2022-04-06 | 93.00 | $0.00 | — |
| 2022-04-05 | 92.86 | $0.00 | — |
| 2022-04-04 | 92.71 | $0.00 | — |
| 2022-04-01 | 92.55 | $0.00 | — |
| 2022-03-31 | 92.38 | $0.00 | — |
| 2022-03-30 | 92.20 | $0.00 | — |
| 2022-03-29 | 92.01 | $0.00 | — |
| 2022-03-28 | 91.82 | $0.00 | — |
| 2022-03-25 | 91.61 | $0.00 | — |
| 2022-03-24 | 91.39 | $0.00 | — |
| 2022-03-23 | 91.17 | $0.00 | — |
| 2022-03-22 | 90.93 | $0.00 | — |
| 2022-03-21 | 90.67 | $0.00 | — |
| 2022-03-18 | 90.41 | $0.00 | — |
| 2022-03-17 | 90.12 | $0.00 | — |
| 2022-03-16 | 89.83 | $0.00 | — |
| 2022-03-15 | 89.52 | $0.00 | — |
| 2022-03-14 | 89.19 | $0.00 | — |
| 2022-03-11 | 88.85 | $0.00 | 4500 |
| 2022-03-10 | 88.48 | $0.00 | — |
| 2022-03-09 | 88.10 | $0.00 | — |
| 2022-03-08 | 87.70 | $0.00 | — |
| 2022-03-07 | 87.28 | $0.00 | — |
| 2022-03-04 | 86.83 | $0.00 | — |
| 2022-03-03 | 86.36 | $0.00 | — |
| 2022-03-02 | 85.87 | $0.00 | — |
| 2022-03-01 | 85.35 | $0.00 | — |
| 2022-02-28 | 84.80 | $0.00 | — |
| 2022-02-25 | 84.23 | $0.00 | — |
| 2022-02-24 | 83.62 | $0.00 | — |
| 2022-02-23 | 82.98 | $0.00 | — |
| 2022-02-22 | 82.31 | $0.00 | — |
| 2022-02-18 | 81.60 | $0.00 | — |
| 2022-02-17 | 80.86 | $0.00 | — |
| 2022-02-16 | 80.08 | $0.00 | — |
| 2022-02-15 | 79.25 | $0.00 | — |
| 2022-02-14 | 78.38 | $0.00 | — |
| 2022-02-11 | 77.47 | $0.00 | — |
| 2022-02-10 | 76.51 | $0.00 | — |
| 2022-02-09 | 75.50 | $0.00 | — |
| 2022-02-08 | 74.43 | $0.00 | — |
| 2022-02-07 | 73.31 | $0.00 | — |
| 2022-02-04 | 72.13 | $0.00 | — |
| 2022-02-03 | 70.89 | $0.00 | — |
| 2022-02-02 | 69.58 | $0.00 | — |
| 2022-02-01 | 68.20 | $0.00 | — |
| 2022-01-31 | 66.75 | $0.00 | — |
| 2022-01-28 | 65.23 | $0.00 | — |
| 2022-01-27 | 63.62 | $0.00 | — |
| 2022-01-26 | 61.93 | $0.00 | 200 |
| 2022-01-25 | 60.15 | $0.00 | — |
| 2022-01-24 | 58.28 | $0.00 | — |
| 2022-01-21 | 56.31 | $0.00 | — |
| 2022-01-20 | 54.23 | $0.00 | — |
| 2022-01-19 | 52.05 | $0.00 | — |
| 2022-01-18 | 49.75 | $0.00 | — |
| 2022-01-14 | 47.33 | $0.00 | 200 |
| 2022-01-13 | 44.78 | $0.00 | — |
| 2022-01-12 | 42.10 | $0.00 | — |
| 2022-01-11 | 39.27 | $0.00 | — |
| 2022-01-10 | 36.30 | $0.00 | — |
| 2022-01-07 | 33.17 | $0.00 | 1000 |
| 2022-01-06 | 29.88 | $0.00 | — |
| 2022-01-05 | 29.88 | $0.00 | — |
| 2022-01-04 | 29.88 | $0.00 | — |
| 2022-01-03 | 29.88 | $0.00 | — |
| 2021-12-31 | 29.87 | $0.00 | — |
| 2021-12-30 | 29.87 | $0.00 | — |
| 2021-12-29 | 29.87 | $0.00 | — |
| 2021-12-28 | 29.87 | $0.00 | — |
| 2021-12-27 | 29.87 | $0.00 | — |
| 2021-12-23 | 29.86 | $0.00 | — |
| 2021-12-22 | 29.86 | $0.00 | — |
| 2021-12-21 | 29.86 | $0.00 | — |
| 2021-12-20 | 29.86 | $0.00 | — |
| 2021-12-17 | 29.85 | $0.00 | — |
| 2021-12-16 | 29.85 | $0.00 | — |
| 2021-12-15 | 29.85 | $0.00 | — |
| 2021-12-14 | 29.84 | $0.00 | — |
| 2021-12-13 | 29.84 | $0.00 | — |
| 2021-12-10 | 29.84 | $0.00 | — |
| 2021-12-09 | 29.83 | $0.00 | — |
| 2021-12-08 | 29.83 | $0.00 | — |
| 2021-12-07 | 29.82 | $0.00 | — |
| 2021-12-06 | 29.82 | $0.00 | — |
| 2021-12-03 | 29.81 | $0.00 | — |
| 2021-12-02 | 29.81 | $0.00 | — |
| 2021-12-01 | 29.80 | $0.00 | — |
| 2021-11-30 | 29.80 | $0.00 | — |
| 2021-11-29 | 29.79 | $0.00 | — |
| 2021-11-26 | 29.79 | $0.00 | — |
| 2021-11-24 | 29.78 | $0.00 | — |
| 2021-11-23 | 29.77 | $0.00 | — |
| 2021-11-22 | 29.76 | $0.00 | — |
| 2021-11-19 | 29.76 | $0.00 | — |
| 2021-11-18 | 29.75 | $0.00 | — |
| 2021-11-17 | 29.74 | $0.00 | — |
| 2021-11-16 | 29.73 | $0.00 | — |
| 2021-11-15 | 29.72 | $0.00 | — |
| 2021-11-12 | 29.71 | $0.00 | — |
| 2021-11-11 | 29.70 | $0.00 | — |
| 2021-11-10 | 29.69 | $0.00 | — |
| 2021-11-09 | 29.68 | $0.00 | — |
| 2021-11-08 | 29.67 | $0.00 | — |
| 2021-11-05 | 29.65 | $0.00 | — |
| 2021-11-04 | 29.64 | $0.00 | — |
| 2021-11-03 | 29.63 | $0.00 | — |
| 2021-11-02 | 29.61 | $0.00 | — |
| 2021-11-01 | 29.59 | $0.00 | — |
| 2021-10-29 | 29.58 | $0.00 | — |
| 2021-10-28 | 29.56 | $0.00 | — |
| 2021-10-27 | 29.54 | $0.00 | — |
| 2021-10-26 | 29.52 | $0.00 | — |
| 2021-10-25 | 29.50 | $0.00 | — |
| 2021-10-22 | 29.48 | $0.00 | — |
| 2021-10-21 | 29.46 | $0.00 | — |
| 2021-10-20 | 29.43 | $0.00 | — |
| 2021-10-19 | 29.41 | $0.00 | — |
| 2021-10-18 | 29.38 | $0.00 | — |
| 2021-10-15 | 29.36 | $0.00 | — |
| 2021-10-14 | 29.33 | $0.00 | — |
| 2021-10-13 | 29.30 | $0.00 | — |
| 2021-10-12 | 29.26 | $0.00 | — |
| 2021-10-11 | 29.23 | $0.00 | — |
| 2021-10-08 | 29.19 | $0.00 | — |
| 2021-10-07 | 29.16 | $0.00 | — |
| 2021-10-06 | 29.12 | $0.00 | — |
| 2021-10-05 | 29.07 | $0.00 | — |
| 2021-10-04 | 29.03 | $0.00 | — |
| 2021-10-01 | 28.98 | $0.00 | — |
| 2021-09-30 | 28.93 | $0.00 | — |
| 2021-09-29 | 28.88 | $0.00 | — |
| 2021-09-28 | 28.83 | $0.00 | — |
| 2021-09-27 | 28.77 | $0.00 | — |
| 2021-09-24 | 28.71 | $0.00 | — |
| 2021-09-23 | 28.65 | $0.00 | — |
| 2021-09-22 | 28.58 | $0.00 | — |
| 2021-09-21 | 28.51 | $0.00 | — |
| 2021-09-20 | 28.44 | $0.00 | — |
| 2021-09-17 | 28.36 | $0.00 | — |
| 2021-09-16 | 28.28 | $0.00 | — |
| 2021-09-15 | 28.19 | $0.00 | — |
| 2021-09-14 | 28.10 | $0.00 | — |
| 2021-09-13 | 28.01 | $0.00 | — |
| 2021-09-10 | 27.91 | $0.00 | — |
| 2021-09-09 | 27.80 | $0.00 | — |
| 2021-09-08 | 27.69 | $0.00 | — |
| 2021-09-07 | 27.58 | $0.00 | — |
| 2021-09-03 | 27.45 | $0.00 | — |
| 2021-09-02 | 27.32 | $0.00 | — |
| 2021-09-01 | 27.19 | $0.00 | — |
| 2021-08-31 | 27.04 | $0.00 | — |
| 2021-08-30 | 26.89 | $0.00 | — |
| 2021-08-27 | 26.73 | $0.00 | — |
| 2021-08-26 | 26.57 | $0.00 | 22971 |
| 2021-08-25 | 26.39 | $0.00 | — |
| 2021-08-24 | 26.21 | $0.00 | — |
| 2021-08-23 | 26.01 | $0.00 | — |
| 2021-08-20 | 25.81 | $0.00 | — |
| 2021-08-19 | 25.59 | $0.00 | — |
| 2021-08-18 | 25.36 | $0.00 | 300 |
| 2021-08-17 | 25.12 | $0.00 | — |
| 2021-08-16 | 24.87 | $0.00 | — |
| 2021-08-13 | 24.61 | $0.00 | — |
| 2021-08-12 | 24.33 | $0.00 | — |
| 2021-08-11 | 24.03 | $0.00 | 5000 |
| 2021-08-10 | 23.72 | $0.00 | — |
| 2021-08-09 | 23.40 | $0.00 | 3006 |
| 2021-08-06 | 23.05 | $0.00 | — |
| 2021-08-05 | 22.69 | $0.00 | — |
| 2021-08-04 | 22.31 | $0.00 | 1000 |
| 2021-08-03 | 21.91 | $0.00 | 4850 |
| 2021-08-02 | 21.49 | $0.00 | — |
| 2021-07-30 | 21.05 | $0.00 | 2630 |
| 2021-07-29 | 20.58 | $0.00 | — |
| 2021-07-28 | 20.09 | $0.00 | 28931 |
| 2021-07-27 | 19.58 | $0.00 | 12590 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected