Is Golden Agri-Resources Ltd (GARPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Agri-Resources Ltd (GARPF) research center and poll results.
OTC : GARPF
Golden Agri-Resources Ltd — Technical Indicators
$0.25 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 978
- Market Capitalization
- $3.17B
- P/E Ratio
- 4.83
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $0.26
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.20
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.22 | $0.25 | 20000 |
| 2026-07-20 | 0.22 | $0.25 | 20000 |
| 2026-07-17 | 0.22 | $0.25 | 20000 |
| 2026-07-16 | 0.22 | $0.25 | — |
| 2026-07-15 | 0.22 | $0.25 | 20000 |
| 2026-07-14 | 0.22 | $0.21 | 20000 |
| 2026-07-13 | 0.22 | $0.21 | 20000 |
| 2026-07-10 | 0.22 | $0.21 | 20000 |
| 2026-07-09 | 0.22 | $0.21 | 20000 |
| 2026-07-08 | 0.22 | $0.21 | 20000 |
| 2026-07-07 | 0.22 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 20000 |
| 2026-07-02 | 0.22 | $0.21 | 20000 |
| 2026-07-01 | 0.22 | $0.21 | 20000 |
| 2026-06-30 | 0.22 | $0.21 | 20000 |
| 2026-06-29 | 0.23 | $0.23 | 20000 |
| 2026-06-26 | 0.23 | $0.23 | 20000 |
| 2026-06-25 | 0.23 | $0.23 | 20000 |
| 2026-06-24 | 0.23 | $0.23 | 20000 |
| 2026-06-23 | 0.23 | $0.23 | 20000 |
| 2026-06-22 | 0.23 | $0.23 | 20000 |
| 2026-06-18 | 0.23 | $0.23 | 20000 |
| 2026-06-17 | 0.23 | $0.23 | 20000 |
| 2026-06-16 | 0.23 | $0.22 | 20000 |
| 2026-06-15 | 0.23 | $0.22 | 20000 |
| 2026-06-12 | 0.23 | $0.22 | 20000 |
| 2026-06-11 | 0.23 | $0.25 | 20000 |
| 2026-06-10 | 0.24 | $0.25 | 800 |
| 2026-06-09 | 0.24 | $0.21 | — |
| 2026-06-08 | 0.24 | $0.21 | — |
| 2026-06-05 | 0.24 | $0.21 | 20000 |
| 2026-06-04 | 0.24 | $0.21 | — |
| 2026-06-03 | 0.25 | $0.21 | 20000 |
| 2026-06-02 | 0.25 | $0.21 | 20000 |
| 2026-06-01 | 0.25 | $0.25 | 20000 |
| 2026-05-29 | 0.25 | $0.25 | 20000 |
| 2026-05-28 | 0.25 | $0.25 | 20000 |
| 2026-05-27 | 0.25 | $0.25 | 20000 |
| 2026-05-26 | 0.25 | $0.25 | 20000 |
| 2026-05-22 | 0.25 | $0.25 | 20000 |
| 2026-05-21 | 0.25 | $0.25 | 200 |
| 2026-05-20 | 0.25 | $0.21 | — |
| 2026-05-19 | 0.25 | $0.21 | 30222 |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | 800 |
| 2026-05-14 | 0.25 | $0.26 | — |
| 2026-05-13 | 0.25 | $0.26 | — |
| 2026-05-12 | 0.25 | $0.26 | — |
| 2026-05-11 | 0.25 | $0.26 | — |
| 2026-05-08 | 0.24 | $0.26 | — |
| 2026-05-07 | 0.24 | $0.26 | — |
| 2026-05-06 | 0.24 | $0.26 | — |
| 2026-05-05 | 0.24 | $0.26 | 18000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | — |
| 2026-04-29 | 0.24 | $0.24 | — |
| 2026-04-28 | 0.24 | $0.24 | — |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.23 | $0.24 | — |
| 2026-04-23 | 0.23 | $0.24 | — |
| 2026-04-22 | 0.23 | $0.24 | — |
| 2026-04-21 | 0.23 | $0.24 | — |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | — |
| 2026-04-16 | 0.23 | $0.24 | — |
| 2026-04-15 | 0.23 | $0.24 | — |
| 2026-04-14 | 0.23 | $0.24 | — |
| 2026-04-13 | 0.23 | $0.24 | — |
| 2026-04-10 | 0.23 | $0.24 | — |
| 2026-04-09 | 0.23 | $0.24 | — |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.23 | $0.24 | — |
| 2026-04-06 | 0.23 | $0.24 | 22000 |
| 2026-04-02 | 0.23 | $0.23 | 5000 |
| 2026-04-01 | 0.23 | $0.21 | — |
| 2026-03-31 | 0.23 | $0.21 | — |
| 2026-03-30 | 0.23 | $0.21 | — |
| 2026-03-27 | 0.23 | $0.21 | — |
| 2026-03-26 | 0.23 | $0.21 | — |
| 2026-03-25 | 0.24 | $0.21 | — |
| 2026-03-24 | 0.24 | $0.21 | — |
| 2026-03-23 | 0.24 | $0.21 | 10000 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | — |
| 2026-03-02 | 0.24 | $0.24 | — |
| 2026-02-27 | 0.23 | $0.24 | — |
| 2026-02-26 | 0.23 | $0.24 | — |
| 2026-02-25 | 0.23 | $0.24 | — |
| 2026-02-24 | 0.23 | $0.24 | — |
| 2026-02-23 | 0.23 | $0.24 | — |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | 7800 |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.24 | $0.23 | 132100 |
| 2026-02-11 | 0.24 | $0.23 | — |
| 2026-02-10 | 0.24 | $0.23 | — |
| 2026-02-09 | 0.24 | $0.23 | — |
| 2026-02-06 | 0.24 | $0.23 | — |
| 2026-02-05 | 0.24 | $0.23 | — |
| 2026-02-04 | 0.24 | $0.23 | — |
| 2026-02-03 | 0.24 | $0.23 | — |
| 2026-02-02 | 0.24 | $0.23 | — |
| 2026-01-30 | 0.24 | $0.23 | — |
| 2026-01-29 | 0.24 | $0.23 | — |
| 2026-01-28 | 0.24 | $0.23 | — |
| 2026-01-27 | 0.24 | $0.23 | 1000 |
| 2026-01-26 | 0.24 | $0.21 | — |
| 2026-01-23 | 0.24 | $0.21 | 500 |
| 2026-01-22 | 0.24 | $0.26 | — |
| 2026-01-21 | 0.24 | $0.26 | — |
| 2026-01-20 | 0.24 | $0.26 | — |
| 2026-01-16 | 0.23 | $0.26 | 5100 |
| 2026-01-15 | 0.23 | $0.26 | — |
| 2026-01-14 | 0.23 | $0.26 | — |
| 2026-01-13 | 0.23 | $0.26 | — |
| 2026-01-12 | 0.23 | $0.26 | — |
| 2026-01-09 | 0.22 | $0.26 | — |
| 2026-01-08 | 0.22 | $0.26 | 5000 |
| 2026-01-07 | 0.22 | $0.22 | 1000 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.21 | $0.22 | — |
| 2025-12-26 | 0.21 | $0.22 | — |
| 2025-12-24 | 0.21 | $0.22 | 100 |
| 2025-12-23 | 0.21 | $0.22 | — |
| 2025-12-22 | 0.21 | $0.22 | — |
| 2025-12-19 | 0.21 | $0.22 | — |
| 2025-12-18 | 0.21 | $0.22 | 3200 |
| 2025-12-17 | 0.21 | $0.22 | — |
| 2025-12-16 | 0.21 | $0.22 | 1000 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | — |
| 2025-12-09 | 0.21 | $0.21 | 1000 |
| 2025-12-08 | 0.21 | $0.21 | — |
| 2025-12-05 | 0.21 | $0.21 | — |
| 2025-12-04 | 0.22 | $0.21 | — |
| 2025-12-03 | 0.22 | $0.21 | — |
| 2025-12-02 | 0.22 | $0.21 | — |
| 2025-12-01 | 0.22 | $0.21 | — |
| 2025-11-28 | 0.22 | $0.21 | — |
| 2025-11-26 | 0.22 | $0.21 | — |
| 2025-11-25 | 0.22 | $0.21 | — |
| 2025-11-24 | 0.21 | $0.21 | — |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.22 | $0.21 | — |
| 2025-11-19 | 0.22 | $0.21 | — |
| 2025-11-18 | 0.22 | $0.21 | — |
| 2025-11-17 | 0.22 | $0.21 | — |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 100 |
| 2025-11-12 | 0.22 | $0.23 | — |
| 2025-11-11 | 0.22 | $0.23 | — |
| 2025-11-10 | 0.22 | $0.23 | — |
| 2025-11-07 | 0.22 | $0.23 | — |
| 2025-11-06 | 0.22 | $0.23 | — |
| 2025-11-05 | 0.22 | $0.23 | — |
| 2025-11-04 | 0.22 | $0.23 | — |
| 2025-11-03 | 0.22 | $0.23 | 3600 |
| 2025-10-31 | 0.22 | $0.21 | — |
| 2025-10-30 | 0.22 | $0.21 | 10000 |
| 2025-10-29 | 0.22 | $0.17 | — |
| 2025-10-28 | 0.22 | $0.17 | 9500 |
| 2025-10-27 | 0.23 | $0.22 | — |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | 20000 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | 600 |
| 2025-10-20 | 0.22 | $0.22 | 50000 |
| 2025-10-17 | 0.22 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.22 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | — |
| 2025-10-10 | 0.22 | $0.23 | — |
| 2025-10-09 | 0.22 | $0.23 | — |
| 2025-10-08 | 0.22 | $0.23 | — |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 2000 |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | 2000 |
| 2025-10-01 | 0.22 | $0.23 | — |
| 2025-09-30 | 0.22 | $0.23 | — |
| 2025-09-29 | 0.21 | $0.23 | 10000 |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.22 | $0.21 | — |
| 2025-09-23 | 0.22 | $0.21 | — |
| 2025-09-22 | 0.22 | $0.21 | — |
| 2025-09-19 | 0.22 | $0.21 | — |
| 2025-09-18 | 0.22 | $0.21 | — |
| 2025-09-17 | 0.22 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | — |
| 2025-09-12 | 0.22 | $0.21 | 1000 |
| 2025-09-11 | 0.22 | $0.21 | 2000 |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | — |
| 2025-09-04 | 0.21 | $0.22 | 4000 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | — |
| 2025-08-29 | 0.21 | $0.22 | — |
| 2025-08-28 | 0.21 | $0.22 | — |
| 2025-08-27 | 0.21 | $0.22 | — |
| 2025-08-26 | 0.21 | $0.22 | — |
| 2025-08-25 | 0.20 | $0.22 | — |
| 2025-08-22 | 0.20 | $0.22 | — |
| 2025-08-21 | 0.20 | $0.22 | 700 |
| 2025-08-20 | 0.20 | $0.21 | — |
| 2025-08-19 | 0.20 | $0.21 | 3000 |
| 2025-08-18 | 0.20 | $0.21 | 2000 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | — |
| 2025-08-04 | 0.19 | $0.20 | — |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | — |
| 2025-07-30 | 0.19 | $0.20 | — |
| 2025-07-29 | 0.19 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | — |
| 2025-07-25 | 0.19 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 2000 |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | — |
| 2025-07-15 | 0.19 | $0.19 | — |
| 2025-07-14 | 0.19 | $0.19 | — |
| 2025-07-11 | 0.19 | $0.19 | 10000 |
| 2025-07-10 | 0.19 | $0.17 | 5000 |
| 2025-07-09 | 0.19 | $0.16 | — |
| 2025-07-08 | 0.19 | $0.16 | — |
| 2025-07-07 | 0.19 | $0.16 | 4000 |
| 2025-07-03 | 0.19 | $0.16 | 2500 |
| 2025-07-02 | 0.19 | $0.20 | — |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.19 | $0.20 | 2000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.18 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | — |
| 2025-06-12 | 0.18 | $0.20 | 26900 |
| 2025-06-11 | 0.18 | $0.19 | 17500 |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 3800 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10000 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | 85000 |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 25000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.19 | $0.20 | — |
| 2025-03-31 | 0.19 | $0.20 | — |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.18 | $0.20 | — |
| 2025-03-26 | 0.18 | $0.20 | — |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | — |
| 2025-03-21 | 0.18 | $0.20 | — |
| 2025-03-20 | 0.18 | $0.20 | — |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | 5000 |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 15000 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.20 | $0.19 | — |
| 2025-03-10 | 0.20 | $0.19 | — |
| 2025-03-07 | 0.20 | $0.19 | — |
| 2025-03-06 | 0.20 | $0.19 | 85000 |
| 2025-03-05 | 0.20 | $0.14 | — |
| 2025-03-04 | 0.21 | $0.14 | — |
| 2025-03-03 | 0.21 | $0.14 | — |
| 2025-02-28 | 0.22 | $0.14 | — |
| 2025-02-27 | 0.22 | $0.14 | — |
| 2025-02-26 | 0.23 | $0.14 | 20000 |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.22 | $0.23 | — |
| 2025-02-13 | 0.22 | $0.23 | — |
| 2025-02-12 | 0.22 | $0.23 | — |
| 2025-02-11 | 0.22 | $0.23 | — |
| 2025-02-10 | 0.21 | $0.23 | — |
| 2025-02-07 | 0.21 | $0.23 | — |
| 2025-02-06 | 0.21 | $0.23 | — |
| 2025-02-05 | 0.21 | $0.23 | — |
| 2025-02-04 | 0.20 | $0.23 | — |
| 2025-02-03 | 0.20 | $0.23 | — |
| 2025-01-31 | 0.20 | $0.23 | — |
| 2025-01-30 | 0.20 | $0.23 | — |
| 2025-01-29 | 0.19 | $0.23 | — |
| 2025-01-28 | 0.19 | $0.23 | — |
| 2025-01-27 | 0.18 | $0.23 | — |
| 2025-01-24 | 0.18 | $0.23 | — |
| 2025-01-23 | 0.17 | $0.23 | 5500 |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | — |
| 2025-01-16 | 0.17 | $0.18 | — |
| 2025-01-15 | 0.17 | $0.18 | — |
| 2025-01-14 | 0.17 | $0.18 | — |
| 2025-01-13 | 0.17 | $0.18 | 5000 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | 500 |
| 2025-01-03 | 0.17 | $0.19 | — |
| 2025-01-02 | 0.17 | $0.19 | — |
| 2024-12-31 | 0.17 | $0.19 | — |
| 2024-12-30 | 0.17 | $0.19 | 12500 |
| 2024-12-27 | 0.17 | $0.13 | — |
| 2024-12-26 | 0.17 | $0.13 | — |
| 2024-12-24 | 0.18 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 35000 |
| 2024-12-20 | 0.18 | $0.19 | — |
| 2024-12-19 | 0.18 | $0.19 | 500 |
| 2024-12-18 | 0.18 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | — |
| 2024-12-16 | 0.19 | $0.17 | — |
| 2024-12-13 | 0.19 | $0.17 | — |
| 2024-12-12 | 0.19 | $0.17 | 50000 |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.19 | $0.17 | — |
| 2024-12-09 | 0.20 | $0.17 | — |
| 2024-12-06 | 0.20 | $0.17 | 6000 |
| 2024-12-05 | 0.20 | $0.17 | 3000 |
| 2024-12-04 | 0.20 | $0.17 | 10000 |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | — |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | — |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | — |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | — |
| 2024-11-18 | 0.22 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | 100 |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | 500 |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.21 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | 500 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | — |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | — |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.20 | $0.21 | — |
| 2024-10-03 | 0.20 | $0.21 | — |
| 2024-10-02 | 0.20 | $0.21 | — |
| 2024-10-01 | 0.20 | $0.21 | 300 |
| 2024-09-30 | 0.20 | $0.20 | 245700 |
| 2024-09-27 | 0.19 | $0.22 | 3800 |
| 2024-09-26 | 0.19 | $0.24 | — |
| 2024-09-25 | 0.19 | $0.24 | 10300 |
| 2024-09-24 | 0.19 | $0.22 | — |
| 2024-09-23 | 0.18 | $0.22 | 10000 |
| 2024-09-20 | 0.18 | $0.21 | — |
| 2024-09-19 | 0.18 | $0.21 | — |
| 2024-09-18 | 0.18 | $0.21 | — |
| 2024-09-17 | 0.18 | $0.21 | — |
| 2024-09-16 | 0.18 | $0.21 | 23200 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.18 | $0.17 | — |
| 2024-09-11 | 0.18 | $0.17 | — |
| 2024-09-10 | 0.18 | $0.17 | — |
| 2024-09-09 | 0.18 | $0.17 | — |
| 2024-09-06 | 0.18 | $0.17 | — |
| 2024-09-05 | 0.18 | $0.17 | — |
| 2024-09-04 | 0.18 | $0.17 | — |
| 2024-09-03 | 0.18 | $0.17 | — |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | — |
| 2024-08-28 | 0.19 | $0.17 | — |
| 2024-08-27 | 0.19 | $0.17 | — |
| 2024-08-26 | 0.19 | $0.17 | — |
| 2024-08-23 | 0.19 | $0.17 | — |
| 2024-08-22 | 0.19 | $0.17 | 150000 |
| 2024-08-21 | 0.20 | $0.19 | — |
| 2024-08-20 | 0.20 | $0.19 | — |
| 2024-08-19 | 0.20 | $0.19 | — |
| 2024-08-16 | 0.20 | $0.19 | — |
| 2024-08-15 | 0.20 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | — |
| 2024-08-12 | 0.21 | $0.19 | — |
| 2024-08-09 | 0.21 | $0.19 | — |
| 2024-08-08 | 0.21 | $0.19 | — |
| 2024-08-07 | 0.21 | $0.19 | — |
| 2024-08-06 | 0.21 | $0.19 | — |
| 2024-08-05 | 0.21 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | — |
| 2024-07-31 | 0.21 | $0.19 | 10000 |
| 2024-07-30 | 0.21 | $0.20 | 1000 |
| 2024-07-29 | 0.21 | $0.22 | — |
| 2024-07-26 | 0.21 | $0.22 | — |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | — |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.20 | $0.22 | — |
| 2024-07-17 | 0.20 | $0.22 | — |
| 2024-07-16 | 0.20 | $0.22 | 6000 |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | 20000 |
| 2024-07-09 | 0.20 | $0.21 | 5000 |
| 2024-07-08 | 0.20 | $0.22 | 2100 |
| 2024-07-05 | 0.20 | $0.21 | — |
| 2024-07-03 | 0.20 | $0.21 | — |
| 2024-07-02 | 0.20 | $0.21 | — |
| 2024-07-01 | 0.20 | $0.21 | — |
| 2024-06-28 | 0.20 | $0.21 | — |
| 2024-06-27 | 0.20 | $0.21 | 1000 |
| 2024-06-26 | 0.20 | $0.20 | 22000 |
| 2024-06-25 | 0.20 | $0.18 | — |
| 2024-06-24 | 0.20 | $0.18 | — |
| 2024-06-21 | 0.20 | $0.18 | 32500 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 10000 |
| 2024-05-30 | 0.19 | $0.20 | 13000 |
| 2024-05-29 | 0.20 | $0.19 | — |
| 2024-05-28 | 0.20 | $0.19 | — |
| 2024-05-24 | 0.20 | $0.19 | — |
| 2024-05-23 | 0.20 | $0.19 | — |
| 2024-05-22 | 0.20 | $0.19 | — |
| 2024-05-21 | 0.20 | $0.19 | — |
| 2024-05-20 | 0.20 | $0.19 | — |
| 2024-05-17 | 0.20 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | 20000 |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | 5000 |
| 2024-05-07 | 0.19 | $0.20 | — |
| 2024-05-06 | 0.19 | $0.20 | 3000 |
| 2024-05-03 | 0.19 | $0.22 | — |
| 2024-05-02 | 0.19 | $0.22 | — |
| 2024-05-01 | 0.19 | $0.22 | — |
| 2024-04-30 | 0.19 | $0.22 | 300 |
| 2024-04-29 | 0.19 | $0.20 | 15000 |
| 2024-04-26 | 0.19 | $0.18 | — |
| 2024-04-25 | 0.19 | $0.18 | — |
| 2024-04-24 | 0.19 | $0.18 | — |
| 2024-04-23 | 0.19 | $0.18 | — |
| 2024-04-22 | 0.20 | $0.18 | — |
| 2024-04-19 | 0.20 | $0.18 | — |
| 2024-04-18 | 0.20 | $0.18 | — |
| 2024-04-17 | 0.20 | $0.18 | — |
| 2024-04-16 | 0.20 | $0.18 | — |
| 2024-04-15 | 0.20 | $0.18 | — |
| 2024-04-12 | 0.20 | $0.18 | — |
| 2024-04-11 | 0.21 | $0.18 | — |
| 2024-04-10 | 0.21 | $0.18 | 4000 |
| 2024-04-09 | 0.21 | $0.21 | 15000 |
| 2024-04-08 | 0.21 | $0.21 | — |
| 2024-04-05 | 0.21 | $0.21 | — |
| 2024-04-04 | 0.21 | $0.21 | 10000 |
| 2024-04-03 | 0.21 | $0.18 | 12000 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.21 | $0.21 | — |
| 2024-03-27 | 0.21 | $0.21 | — |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.20 | $0.21 | — |
| 2024-03-15 | 0.20 | $0.21 | — |
| 2024-03-14 | 0.20 | $0.21 | — |
| 2024-03-13 | 0.20 | $0.21 | — |
| 2024-03-12 | 0.20 | $0.21 | 200 |
| 2024-03-11 | 0.20 | $0.20 | 600 |
| 2024-03-08 | 0.20 | $0.21 | — |
| 2024-03-07 | 0.20 | $0.21 | — |
| 2024-03-06 | 0.20 | $0.21 | — |
| 2024-03-05 | 0.20 | $0.21 | — |
| 2024-03-04 | 0.20 | $0.21 | 37000 |
| 2024-03-01 | 0.20 | $0.20 | 13600 |
| 2024-02-29 | 0.20 | $0.21 | — |
| 2024-02-28 | 0.20 | $0.21 | — |
| 2024-02-27 | 0.20 | $0.21 | 49000 |
| 2024-02-26 | 0.20 | $0.19 | — |
| 2024-02-23 | 0.20 | $0.19 | — |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | — |
| 2024-02-20 | 0.20 | $0.19 | 25000 |
| 2024-02-16 | 0.20 | $0.18 | — |
| 2024-02-15 | 0.20 | $0.18 | — |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.20 | $0.18 | — |
| 2024-02-09 | 0.20 | $0.18 | 125000 |
| 2024-02-08 | 0.20 | $0.22 | — |
| 2024-02-07 | 0.20 | $0.22 | — |
| 2024-02-06 | 0.20 | $0.22 | — |
| 2024-02-05 | 0.20 | $0.22 | — |
| 2024-02-02 | 0.20 | $0.22 | — |
| 2024-02-01 | 0.20 | $0.22 | — |
| 2024-01-31 | 0.19 | $0.22 | — |
| 2024-01-30 | 0.19 | $0.22 | — |
| 2024-01-29 | 0.19 | $0.22 | 1.1M |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 1000 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | 6000 |
| 2024-01-04 | 0.20 | $0.19 | — |
| 2024-01-03 | 0.20 | $0.19 | — |
| 2024-01-02 | 0.20 | $0.19 | — |
| 2023-12-29 | 0.20 | $0.19 | — |
| 2023-12-28 | 0.20 | $0.19 | 550000 |
| 2023-12-27 | 0.20 | $0.20 | 15000 |
| 2023-12-26 | 0.20 | $0.19 | — |
| 2023-12-22 | 0.20 | $0.19 | — |
| 2023-12-21 | 0.20 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | 1800 |
| 2023-12-18 | 0.20 | $0.20 | 2800 |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | 300 |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | 5500 |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | — |
| 2023-11-07 | 0.20 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | 5000 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | 1000 |
| 2023-10-25 | 0.20 | $0.21 | 32200 |
| 2023-10-24 | 0.20 | $0.19 | — |
| 2023-10-23 | 0.20 | $0.19 | — |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | 7000 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | — |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | — |
| 2023-10-09 | 0.19 | $0.20 | — |
| 2023-10-06 | 0.19 | $0.20 | — |
| 2023-10-05 | 0.19 | $0.20 | — |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | 100 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 5200 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | 2000 |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 6000 |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.18 | $0.19 | — |
| 2023-09-13 | 0.18 | $0.19 | — |
| 2023-09-12 | 0.18 | $0.19 | — |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | 38800 |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | 200 |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | 100 |
| 2023-08-10 | 0.18 | $0.19 | 500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 9000 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.18 | $0.19 | 3800 |
| 2023-07-26 | 0.18 | $0.17 | — |
| 2023-07-25 | 0.18 | $0.17 | — |
| 2023-07-24 | 0.18 | $0.17 | — |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.18 | $0.17 | — |
| 2023-07-19 | 0.18 | $0.17 | — |
| 2023-07-18 | 0.18 | $0.17 | — |
| 2023-07-17 | 0.18 | $0.17 | — |
| 2023-07-14 | 0.19 | $0.17 | — |
| 2023-07-13 | 0.19 | $0.17 | — |
| 2023-07-12 | 0.19 | $0.17 | 1000 |
| 2023-07-11 | 0.19 | $0.18 | — |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 2500 |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.20 | $0.19 | — |
| 2023-06-26 | 0.20 | $0.19 | — |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.20 | $0.19 | 700 |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 400 |
| 2023-06-09 | 0.20 | $0.20 | 50000 |
| 2023-06-08 | 0.20 | $0.21 | 100000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 5000 |
| 2023-06-05 | 0.20 | $0.20 | 20000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | 600 |
| 2023-05-25 | 0.20 | $0.19 | — |
| 2023-05-24 | 0.20 | $0.19 | — |
| 2023-05-23 | 0.20 | $0.19 | 800 |
| 2023-05-22 | 0.20 | $0.19 | 10000 |
| 2023-05-19 | 0.20 | $0.19 | 210000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | 800 |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 700 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | 20000 |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | 6000 |
| 2023-04-19 | 0.21 | $0.21 | 1800 |
| 2023-04-18 | 0.21 | $0.20 | 800 |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | 100000 |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | 200000 |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 2000 |
| 2023-04-06 | 0.21 | $0.22 | — |
| 2023-04-05 | 0.21 | $0.22 | 8900 |
| 2023-04-04 | 0.21 | $0.22 | — |
| 2023-04-03 | 0.21 | $0.22 | 105300 |
| 2023-03-31 | 0.21 | $0.22 | — |
| 2023-03-30 | 0.21 | $0.22 | — |
| 2023-03-29 | 0.21 | $0.22 | — |
| 2023-03-28 | 0.21 | $0.22 | 5700 |
| 2023-03-27 | 0.21 | $0.22 | 500 |
| 2023-03-24 | 0.20 | $0.22 | 900 |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 1200 |
| 2023-03-20 | 0.20 | $0.21 | — |
| 2023-03-17 | 0.20 | $0.21 | 2000 |
| 2023-03-16 | 0.20 | $0.21 | 14700 |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.19 | $0.21 | — |
| 2023-03-08 | 0.19 | $0.21 | 44000 |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | 20000 |
| 2023-03-03 | 0.19 | $0.20 | 4000 |
| 2023-03-02 | 0.19 | $0.20 | 5000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | 100 |
| 2023-02-24 | 0.19 | $0.18 | 200000 |
| 2023-02-23 | 0.19 | $0.19 | 1000 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 2500 |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | 5000 |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | 28000 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 5000 |
| 2023-02-06 | 0.19 | $0.19 | 1400 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 200 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 700 |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | 5000 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | 3000 |
| 2023-01-23 | 0.19 | $0.18 | 10000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 26000 |
| 2023-01-17 | 0.19 | $0.18 | 43000 |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | — |
| 2023-01-06 | 0.20 | $0.19 | — |
| 2023-01-05 | 0.20 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | 1000 |
| 2022-12-30 | 0.20 | $0.19 | 300 |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 2500 |
| 2022-12-23 | 0.20 | $0.19 | 1000 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | 108500 |
| 2022-12-02 | 0.20 | $0.22 | 4000 |
| 2022-12-01 | 0.20 | $0.20 | 500 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | 100 |
| 2022-11-14 | 0.20 | $0.21 | 200 |
| 2022-11-11 | 0.19 | $0.21 | — |
| 2022-11-10 | 0.19 | $0.21 | — |
| 2022-11-09 | 0.19 | $0.21 | — |
| 2022-11-08 | 0.19 | $0.21 | — |
| 2022-11-07 | 0.19 | $0.21 | — |
| 2022-11-04 | 0.19 | $0.21 | — |
| 2022-11-03 | 0.19 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | 500 |
| 2022-11-01 | 0.19 | $0.21 | 2100 |
| 2022-10-31 | 0.19 | $0.19 | 600 |
| 2022-10-28 | 0.19 | $0.18 | — |
| 2022-10-27 | 0.19 | $0.18 | — |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | 140500 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | 4400 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 6000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 25000 |
| 2022-10-04 | 0.19 | $0.19 | 5000 |
| 2022-10-03 | 0.19 | $0.19 | 500000 |
| 2022-09-30 | 0.19 | $0.19 | 1000 |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | 46500 |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 100 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | 1400 |
| 2022-08-22 | 0.19 | $0.20 | 6200 |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | 100 |
| 2022-08-10 | 0.19 | $0.19 | 20600 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 1200 |
| 2022-07-29 | 0.18 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | 1000 |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | 100000 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.19 | $0.18 | 600 |
| 2022-07-15 | 0.19 | $0.18 | — |
| 2022-07-14 | 0.19 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | 4700 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 5000 |
| 2022-07-08 | 0.20 | $0.19 | 4000 |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | 2800 |
| 2022-07-05 | 0.20 | $0.18 | 8800 |
| 2022-07-01 | 0.20 | $0.17 | — |
| 2022-06-30 | 0.20 | $0.17 | 4400 |
| 2022-06-29 | 0.21 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | 1000 |
| 2022-06-21 | 0.21 | $0.20 | 1000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 1300 |
| 2022-06-15 | 0.21 | $0.21 | 15000 |
| 2022-06-14 | 0.21 | $0.21 | 100 |
| 2022-06-13 | 0.21 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | 4000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | 5000 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | 27000 |
| 2022-05-25 | 0.22 | $0.20 | — |
| 2022-05-24 | 0.22 | $0.20 | — |
| 2022-05-23 | 0.22 | $0.20 | — |
| 2022-05-20 | 0.22 | $0.20 | — |
| 2022-05-19 | 0.22 | $0.20 | 500 |
| 2022-05-18 | 0.23 | $0.21 | 1000 |
| 2022-05-17 | 0.23 | $0.20 | 5000 |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | — |
| 2022-05-12 | 0.24 | $0.20 | 106500 |
| 2022-05-11 | 0.24 | $0.21 | 14500 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 3600 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | 100 |
| 2022-05-03 | 0.24 | $0.24 | 47900 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 38100 |
| 2022-04-27 | 0.24 | $0.24 | 20900 |
| 2022-04-26 | 0.24 | $0.24 | 5000 |
| 2022-04-25 | 0.24 | $0.24 | 8000 |
| 2022-04-22 | 0.24 | $0.24 | 10500 |
| 2022-04-21 | 0.23 | $0.25 | 12000 |
| 2022-04-20 | 0.23 | $0.26 | 4200 |
| 2022-04-19 | 0.23 | $0.26 | — |
| 2022-04-18 | 0.23 | $0.26 | — |
| 2022-04-14 | 0.23 | $0.26 | 36500 |
| 2022-04-13 | 0.23 | $0.24 | 95500 |
| 2022-04-12 | 0.22 | $0.23 | 6500 |
| 2022-04-11 | 0.22 | $0.23 | 41000 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | 100 |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | 8500 |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.23 | $0.22 | — |
| 2022-03-29 | 0.23 | $0.22 | 10500 |
| 2022-03-28 | 0.22 | $0.24 | — |
| 2022-03-25 | 0.22 | $0.24 | 18000 |
| 2022-03-24 | 0.22 | $0.22 | 2000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | 1000 |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | 23500 |
| 2022-03-17 | 0.22 | $0.22 | 1000 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | 20000 |
| 2022-03-10 | 0.22 | $0.23 | 58000 |
| 2022-03-09 | 0.22 | $0.23 | 8000 |
| 2022-03-08 | 0.22 | $0.21 | 13500 |
| 2022-03-07 | 0.22 | $0.24 | 3900 |
| 2022-03-04 | 0.21 | $0.24 | 13600 |
| 2022-03-03 | 0.21 | $0.24 | 5000 |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | 6500 |
| 2022-02-25 | 0.20 | $0.22 | 7000 |
| 2022-02-24 | 0.20 | $0.21 | 10000 |
| 2022-02-23 | 0.20 | $0.21 | 3000 |
| 2022-02-22 | 0.20 | $0.22 | — |
| 2022-02-18 | 0.20 | $0.22 | — |
| 2022-02-17 | 0.19 | $0.22 | — |
| 2022-02-16 | 0.19 | $0.22 | 49000 |
| 2022-02-15 | 0.19 | $0.22 | 72600 |
| 2022-02-14 | 0.19 | $0.22 | 116600 |
| 2022-02-11 | 0.18 | $0.20 | 22100 |
| 2022-02-10 | 0.18 | $0.21 | — |
| 2022-02-09 | 0.18 | $0.21 | 11100 |
| 2022-02-08 | 0.18 | $0.20 | 51000 |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | — |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | 17000 |
| 2022-01-21 | 0.17 | $0.18 | 9000 |
| 2022-01-20 | 0.17 | $0.18 | 50000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 2600 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | — |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 110000 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | 200 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | 5000 |
| 2021-12-13 | 0.19 | $0.18 | — |
| 2021-12-10 | 0.19 | $0.18 | 23300 |
| 2021-12-09 | 0.19 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | — |
| 2021-12-06 | 0.20 | $0.17 | — |
| 2021-12-03 | 0.20 | $0.17 | 10000 |
| 2021-12-02 | 0.20 | $0.16 | 7200 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 20000 |
| 2021-11-29 | 0.20 | $0.19 | 10000 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 80800 |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | 1000 |
| 2021-11-19 | 0.20 | $0.21 | 4000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 200 |
| 2021-11-16 | 0.20 | $0.21 | 700 |
| 2021-11-15 | 0.20 | $0.21 | 3500 |
| 2021-11-12 | 0.20 | $0.20 | 20000 |
| 2021-11-11 | 0.20 | $0.20 | 6700 |
| 2021-11-10 | 0.20 | $0.20 | 18300 |
| 2021-11-09 | 0.20 | $0.21 | 25500 |
| 2021-11-08 | 0.20 | $0.21 | 10000 |
| 2021-11-05 | 0.20 | $0.20 | 19600 |
| 2021-11-04 | 0.20 | $0.20 | 24900 |
| 2021-11-03 | 0.20 | $0.20 | 500 |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | 10300 |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 5400 |
| 2021-10-27 | 0.19 | $0.21 | 20000 |
| 2021-10-26 | 0.19 | $0.21 | 22500 |
| 2021-10-25 | 0.19 | $0.20 | 1800 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | 1000 |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.18 | $0.20 | 24500 |
| 2021-10-18 | 0.18 | $0.19 | 72500 |
| 2021-10-15 | 0.18 | $0.20 | 5000 |
| 2021-10-14 | 0.18 | $0.20 | 30900 |
| 2021-10-13 | 0.18 | $0.20 | 2400 |
| 2021-10-12 | 0.18 | $0.21 | 31900 |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | 10500 |
| 2021-10-06 | 0.18 | $0.19 | 20500 |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | 3100 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | 11500 |
| 2021-09-28 | 0.18 | $0.17 | 2000 |
| 2021-09-27 | 0.18 | $0.16 | — |
| 2021-09-24 | 0.18 | $0.16 | 800 |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 5600 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 100 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | 30900 |
| 2021-09-14 | 0.18 | $0.18 | 3000 |
| 2021-09-13 | 0.18 | $0.18 | 17800 |
| 2021-09-10 | 0.18 | $0.19 | 41800 |
| 2021-09-09 | 0.17 | $0.18 | 13400 |
| 2021-09-08 | 0.17 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | 5100 |
| 2021-09-03 | 0.17 | $0.18 | 2600 |
| 2021-09-02 | 0.17 | $0.18 | 40400 |
| 2021-09-01 | 0.17 | $0.18 | 32000 |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 1100 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 75000 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 7000 |
| 2021-08-10 | 0.16 | $0.18 | — |
| 2021-08-09 | 0.16 | $0.18 | 3600 |
| 2021-08-06 | 0.16 | $0.18 | 4300 |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1100 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | 1000 |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | 6500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.20
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.25 | 20000 |
| 2026-07-20 | 0.23 | $0.25 | 20000 |
| 2026-07-17 | 0.23 | $0.25 | 20000 |
| 2026-07-16 | 0.22 | $0.25 | — |
| 2026-07-15 | 0.22 | $0.25 | 20000 |
| 2026-07-14 | 0.22 | $0.21 | 20000 |
| 2026-07-13 | 0.22 | $0.21 | 20000 |
| 2026-07-10 | 0.22 | $0.21 | 20000 |
| 2026-07-09 | 0.22 | $0.21 | 20000 |
| 2026-07-08 | 0.22 | $0.21 | 20000 |
| 2026-07-07 | 0.22 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 20000 |
| 2026-07-02 | 0.22 | $0.21 | 20000 |
| 2026-07-01 | 0.23 | $0.21 | 20000 |
| 2026-06-30 | 0.23 | $0.21 | 20000 |
| 2026-06-29 | 0.23 | $0.23 | 20000 |
| 2026-06-26 | 0.23 | $0.23 | 20000 |
| 2026-06-25 | 0.23 | $0.23 | 20000 |
| 2026-06-24 | 0.23 | $0.23 | 20000 |
| 2026-06-23 | 0.23 | $0.23 | 20000 |
| 2026-06-22 | 0.23 | $0.23 | 20000 |
| 2026-06-18 | 0.23 | $0.23 | 20000 |
| 2026-06-17 | 0.23 | $0.23 | 20000 |
| 2026-06-16 | 0.23 | $0.22 | 20000 |
| 2026-06-15 | 0.23 | $0.22 | 20000 |
| 2026-06-12 | 0.23 | $0.22 | 20000 |
| 2026-06-11 | 0.23 | $0.25 | 20000 |
| 2026-06-10 | 0.23 | $0.25 | 800 |
| 2026-06-09 | 0.23 | $0.21 | — |
| 2026-06-08 | 0.23 | $0.21 | — |
| 2026-06-05 | 0.23 | $0.21 | 20000 |
| 2026-06-04 | 0.24 | $0.21 | — |
| 2026-06-03 | 0.24 | $0.21 | 20000 |
| 2026-06-02 | 0.24 | $0.21 | 20000 |
| 2026-06-01 | 0.25 | $0.25 | 20000 |
| 2026-05-29 | 0.25 | $0.25 | 20000 |
| 2026-05-28 | 0.25 | $0.25 | 20000 |
| 2026-05-27 | 0.25 | $0.25 | 20000 |
| 2026-05-26 | 0.24 | $0.25 | 20000 |
| 2026-05-22 | 0.24 | $0.25 | 20000 |
| 2026-05-21 | 0.24 | $0.25 | 200 |
| 2026-05-20 | 0.24 | $0.21 | — |
| 2026-05-19 | 0.25 | $0.21 | 30222 |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | 800 |
| 2026-05-14 | 0.25 | $0.26 | — |
| 2026-05-13 | 0.25 | $0.26 | — |
| 2026-05-12 | 0.25 | $0.26 | — |
| 2026-05-11 | 0.25 | $0.26 | — |
| 2026-05-08 | 0.25 | $0.26 | — |
| 2026-05-07 | 0.24 | $0.26 | — |
| 2026-05-06 | 0.24 | $0.26 | — |
| 2026-05-05 | 0.24 | $0.26 | 18000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | — |
| 2026-04-29 | 0.24 | $0.24 | — |
| 2026-04-28 | 0.24 | $0.24 | — |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.24 | $0.24 | — |
| 2026-04-23 | 0.24 | $0.24 | — |
| 2026-04-22 | 0.24 | $0.24 | — |
| 2026-04-21 | 0.24 | $0.24 | — |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | — |
| 2026-04-16 | 0.23 | $0.24 | — |
| 2026-04-15 | 0.23 | $0.24 | — |
| 2026-04-14 | 0.23 | $0.24 | — |
| 2026-04-13 | 0.23 | $0.24 | — |
| 2026-04-10 | 0.23 | $0.24 | — |
| 2026-04-09 | 0.23 | $0.24 | — |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.23 | $0.24 | — |
| 2026-04-06 | 0.23 | $0.24 | 22000 |
| 2026-04-02 | 0.22 | $0.23 | 5000 |
| 2026-04-01 | 0.22 | $0.21 | — |
| 2026-03-31 | 0.22 | $0.21 | — |
| 2026-03-30 | 0.23 | $0.21 | — |
| 2026-03-27 | 0.23 | $0.21 | — |
| 2026-03-26 | 0.23 | $0.21 | — |
| 2026-03-25 | 0.23 | $0.21 | — |
| 2026-03-24 | 0.23 | $0.21 | — |
| 2026-03-23 | 0.24 | $0.21 | 10000 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | — |
| 2026-03-02 | 0.24 | $0.24 | — |
| 2026-02-27 | 0.24 | $0.24 | — |
| 2026-02-26 | 0.24 | $0.24 | — |
| 2026-02-25 | 0.24 | $0.24 | — |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | 7800 |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 132100 |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.24 | $0.23 | — |
| 2026-01-30 | 0.24 | $0.23 | — |
| 2026-01-29 | 0.24 | $0.23 | — |
| 2026-01-28 | 0.24 | $0.23 | — |
| 2026-01-27 | 0.24 | $0.23 | 1000 |
| 2026-01-26 | 0.24 | $0.21 | — |
| 2026-01-23 | 0.24 | $0.21 | 500 |
| 2026-01-22 | 0.24 | $0.26 | — |
| 2026-01-21 | 0.24 | $0.26 | — |
| 2026-01-20 | 0.24 | $0.26 | — |
| 2026-01-16 | 0.24 | $0.26 | 5100 |
| 2026-01-15 | 0.24 | $0.26 | — |
| 2026-01-14 | 0.23 | $0.26 | — |
| 2026-01-13 | 0.23 | $0.26 | — |
| 2026-01-12 | 0.23 | $0.26 | — |
| 2026-01-09 | 0.23 | $0.26 | — |
| 2026-01-08 | 0.22 | $0.26 | 5000 |
| 2026-01-07 | 0.22 | $0.22 | 1000 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | 100 |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.21 | $0.22 | — |
| 2025-12-19 | 0.21 | $0.22 | — |
| 2025-12-18 | 0.21 | $0.22 | 3200 |
| 2025-12-17 | 0.21 | $0.22 | — |
| 2025-12-16 | 0.21 | $0.22 | 1000 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | — |
| 2025-12-09 | 0.21 | $0.21 | 1000 |
| 2025-12-08 | 0.21 | $0.21 | — |
| 2025-12-05 | 0.21 | $0.21 | — |
| 2025-12-04 | 0.21 | $0.21 | — |
| 2025-12-03 | 0.21 | $0.21 | — |
| 2025-12-02 | 0.21 | $0.21 | — |
| 2025-12-01 | 0.21 | $0.21 | — |
| 2025-11-28 | 0.21 | $0.21 | — |
| 2025-11-26 | 0.21 | $0.21 | — |
| 2025-11-25 | 0.22 | $0.21 | — |
| 2025-11-24 | 0.22 | $0.21 | — |
| 2025-11-21 | 0.22 | $0.21 | — |
| 2025-11-20 | 0.22 | $0.21 | — |
| 2025-11-19 | 0.22 | $0.21 | — |
| 2025-11-18 | 0.22 | $0.21 | — |
| 2025-11-17 | 0.22 | $0.21 | — |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 100 |
| 2025-11-12 | 0.22 | $0.23 | — |
| 2025-11-11 | 0.22 | $0.23 | — |
| 2025-11-10 | 0.22 | $0.23 | — |
| 2025-11-07 | 0.22 | $0.23 | — |
| 2025-11-06 | 0.22 | $0.23 | — |
| 2025-11-05 | 0.22 | $0.23 | — |
| 2025-11-04 | 0.22 | $0.23 | — |
| 2025-11-03 | 0.21 | $0.23 | 3600 |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | 10000 |
| 2025-10-29 | 0.21 | $0.17 | — |
| 2025-10-28 | 0.22 | $0.17 | 9500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | 20000 |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | 600 |
| 2025-10-20 | 0.22 | $0.22 | 50000 |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.22 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | — |
| 2025-10-10 | 0.22 | $0.23 | — |
| 2025-10-09 | 0.22 | $0.23 | — |
| 2025-10-08 | 0.22 | $0.23 | — |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 2000 |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | 2000 |
| 2025-10-01 | 0.22 | $0.23 | — |
| 2025-09-30 | 0.21 | $0.23 | — |
| 2025-09-29 | 0.21 | $0.23 | 10000 |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | 1000 |
| 2025-09-11 | 0.21 | $0.21 | 2000 |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | — |
| 2025-09-04 | 0.21 | $0.22 | 4000 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | — |
| 2025-08-29 | 0.21 | $0.22 | — |
| 2025-08-28 | 0.21 | $0.22 | — |
| 2025-08-27 | 0.21 | $0.22 | — |
| 2025-08-26 | 0.21 | $0.22 | — |
| 2025-08-25 | 0.21 | $0.22 | — |
| 2025-08-22 | 0.20 | $0.22 | — |
| 2025-08-21 | 0.20 | $0.22 | 700 |
| 2025-08-20 | 0.20 | $0.21 | — |
| 2025-08-19 | 0.20 | $0.21 | 3000 |
| 2025-08-18 | 0.20 | $0.21 | 2000 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.19 | $0.20 | — |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | — |
| 2025-07-30 | 0.19 | $0.20 | — |
| 2025-07-29 | 0.19 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | — |
| 2025-07-25 | 0.19 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 2000 |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 10000 |
| 2025-07-10 | 0.18 | $0.17 | 5000 |
| 2025-07-09 | 0.18 | $0.16 | — |
| 2025-07-08 | 0.19 | $0.16 | — |
| 2025-07-07 | 0.19 | $0.16 | 4000 |
| 2025-07-03 | 0.19 | $0.16 | 2500 |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.19 | $0.20 | 2000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | — |
| 2025-06-12 | 0.18 | $0.20 | 26900 |
| 2025-06-11 | 0.18 | $0.19 | 17500 |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 3800 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10000 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | 85000 |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 25000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | — |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | — |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | 5000 |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 15000 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | 85000 |
| 2025-03-05 | 0.19 | $0.14 | — |
| 2025-03-04 | 0.19 | $0.14 | — |
| 2025-03-03 | 0.20 | $0.14 | — |
| 2025-02-28 | 0.20 | $0.14 | — |
| 2025-02-27 | 0.21 | $0.14 | — |
| 2025-02-26 | 0.22 | $0.14 | 20000 |
| 2025-02-25 | 0.22 | $0.23 | — |
| 2025-02-24 | 0.22 | $0.23 | — |
| 2025-02-21 | 0.22 | $0.23 | — |
| 2025-02-20 | 0.22 | $0.23 | — |
| 2025-02-19 | 0.22 | $0.23 | — |
| 2025-02-18 | 0.22 | $0.23 | — |
| 2025-02-14 | 0.22 | $0.23 | — |
| 2025-02-13 | 0.22 | $0.23 | — |
| 2025-02-12 | 0.22 | $0.23 | — |
| 2025-02-11 | 0.22 | $0.23 | — |
| 2025-02-10 | 0.22 | $0.23 | — |
| 2025-02-07 | 0.21 | $0.23 | — |
| 2025-02-06 | 0.21 | $0.23 | — |
| 2025-02-05 | 0.21 | $0.23 | — |
| 2025-02-04 | 0.21 | $0.23 | — |
| 2025-02-03 | 0.21 | $0.23 | — |
| 2025-01-31 | 0.20 | $0.23 | — |
| 2025-01-30 | 0.20 | $0.23 | — |
| 2025-01-29 | 0.20 | $0.23 | — |
| 2025-01-28 | 0.20 | $0.23 | — |
| 2025-01-27 | 0.19 | $0.23 | — |
| 2025-01-24 | 0.19 | $0.23 | — |
| 2025-01-23 | 0.18 | $0.23 | 5500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | 5000 |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | 500 |
| 2025-01-03 | 0.17 | $0.19 | — |
| 2025-01-02 | 0.17 | $0.19 | — |
| 2024-12-31 | 0.17 | $0.19 | — |
| 2024-12-30 | 0.17 | $0.19 | 12500 |
| 2024-12-27 | 0.17 | $0.13 | — |
| 2024-12-26 | 0.17 | $0.13 | — |
| 2024-12-24 | 0.17 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 35000 |
| 2024-12-20 | 0.18 | $0.19 | — |
| 2024-12-19 | 0.18 | $0.19 | 500 |
| 2024-12-18 | 0.18 | $0.17 | — |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | — |
| 2024-12-13 | 0.19 | $0.17 | — |
| 2024-12-12 | 0.19 | $0.17 | 50000 |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.19 | $0.17 | — |
| 2024-12-09 | 0.19 | $0.17 | — |
| 2024-12-06 | 0.20 | $0.17 | 6000 |
| 2024-12-05 | 0.20 | $0.17 | 3000 |
| 2024-12-04 | 0.20 | $0.17 | 10000 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | — |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | — |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | — |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.21 | $0.20 | — |
| 2024-11-14 | 0.21 | $0.20 | 100 |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | 500 |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | 500 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | — |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | — |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | — |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.20 | $0.21 | 300 |
| 2024-09-30 | 0.20 | $0.20 | 245700 |
| 2024-09-27 | 0.20 | $0.22 | 3800 |
| 2024-09-26 | 0.20 | $0.24 | — |
| 2024-09-25 | 0.20 | $0.24 | 10300 |
| 2024-09-24 | 0.19 | $0.22 | — |
| 2024-09-23 | 0.19 | $0.22 | 10000 |
| 2024-09-20 | 0.19 | $0.21 | — |
| 2024-09-19 | 0.19 | $0.21 | — |
| 2024-09-18 | 0.18 | $0.21 | — |
| 2024-09-17 | 0.18 | $0.21 | — |
| 2024-09-16 | 0.18 | $0.21 | 23200 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.18 | $0.17 | — |
| 2024-09-11 | 0.18 | $0.17 | — |
| 2024-09-10 | 0.18 | $0.17 | — |
| 2024-09-09 | 0.18 | $0.17 | — |
| 2024-09-06 | 0.18 | $0.17 | — |
| 2024-09-05 | 0.18 | $0.17 | — |
| 2024-09-04 | 0.18 | $0.17 | — |
| 2024-09-03 | 0.18 | $0.17 | — |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | — |
| 2024-08-28 | 0.18 | $0.17 | — |
| 2024-08-27 | 0.19 | $0.17 | — |
| 2024-08-26 | 0.19 | $0.17 | — |
| 2024-08-23 | 0.19 | $0.17 | — |
| 2024-08-22 | 0.19 | $0.17 | 150000 |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.20 | $0.19 | — |
| 2024-08-19 | 0.20 | $0.19 | — |
| 2024-08-16 | 0.20 | $0.19 | — |
| 2024-08-15 | 0.20 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | — |
| 2024-08-12 | 0.20 | $0.19 | — |
| 2024-08-09 | 0.20 | $0.19 | — |
| 2024-08-08 | 0.20 | $0.19 | — |
| 2024-08-07 | 0.20 | $0.19 | — |
| 2024-08-06 | 0.20 | $0.19 | — |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | — |
| 2024-07-31 | 0.21 | $0.19 | 10000 |
| 2024-07-30 | 0.21 | $0.20 | 1000 |
| 2024-07-29 | 0.21 | $0.22 | — |
| 2024-07-26 | 0.21 | $0.22 | — |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | — |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | — |
| 2024-07-17 | 0.21 | $0.22 | — |
| 2024-07-16 | 0.20 | $0.22 | 6000 |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | 20000 |
| 2024-07-09 | 0.20 | $0.21 | 5000 |
| 2024-07-08 | 0.20 | $0.22 | 2100 |
| 2024-07-05 | 0.20 | $0.21 | — |
| 2024-07-03 | 0.20 | $0.21 | — |
| 2024-07-02 | 0.20 | $0.21 | — |
| 2024-07-01 | 0.20 | $0.21 | — |
| 2024-06-28 | 0.20 | $0.21 | — |
| 2024-06-27 | 0.20 | $0.21 | 1000 |
| 2024-06-26 | 0.19 | $0.20 | 22000 |
| 2024-06-25 | 0.19 | $0.18 | — |
| 2024-06-24 | 0.19 | $0.18 | — |
| 2024-06-21 | 0.20 | $0.18 | 32500 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 10000 |
| 2024-05-30 | 0.19 | $0.20 | 13000 |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.20 | $0.19 | 20000 |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | — |
| 2024-05-10 | 0.20 | $0.19 | — |
| 2024-05-09 | 0.20 | $0.19 | — |
| 2024-05-08 | 0.20 | $0.19 | 5000 |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | 3000 |
| 2024-05-03 | 0.20 | $0.22 | — |
| 2024-05-02 | 0.20 | $0.22 | — |
| 2024-05-01 | 0.19 | $0.22 | — |
| 2024-04-30 | 0.19 | $0.22 | 300 |
| 2024-04-29 | 0.19 | $0.20 | 15000 |
| 2024-04-26 | 0.19 | $0.18 | — |
| 2024-04-25 | 0.19 | $0.18 | — |
| 2024-04-24 | 0.19 | $0.18 | — |
| 2024-04-23 | 0.19 | $0.18 | — |
| 2024-04-22 | 0.19 | $0.18 | — |
| 2024-04-19 | 0.19 | $0.18 | — |
| 2024-04-18 | 0.19 | $0.18 | — |
| 2024-04-17 | 0.19 | $0.18 | — |
| 2024-04-16 | 0.20 | $0.18 | — |
| 2024-04-15 | 0.20 | $0.18 | — |
| 2024-04-12 | 0.20 | $0.18 | — |
| 2024-04-11 | 0.20 | $0.18 | — |
| 2024-04-10 | 0.20 | $0.18 | 4000 |
| 2024-04-09 | 0.21 | $0.21 | 15000 |
| 2024-04-08 | 0.21 | $0.21 | — |
| 2024-04-05 | 0.21 | $0.21 | — |
| 2024-04-04 | 0.21 | $0.21 | 10000 |
| 2024-04-03 | 0.21 | $0.18 | 12000 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.21 | $0.21 | — |
| 2024-03-27 | 0.21 | $0.21 | — |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.21 | $0.21 | — |
| 2024-03-15 | 0.20 | $0.21 | — |
| 2024-03-14 | 0.20 | $0.21 | — |
| 2024-03-13 | 0.20 | $0.21 | — |
| 2024-03-12 | 0.20 | $0.21 | 200 |
| 2024-03-11 | 0.20 | $0.20 | 600 |
| 2024-03-08 | 0.20 | $0.21 | — |
| 2024-03-07 | 0.20 | $0.21 | — |
| 2024-03-06 | 0.20 | $0.21 | — |
| 2024-03-05 | 0.20 | $0.21 | — |
| 2024-03-04 | 0.20 | $0.21 | 37000 |
| 2024-03-01 | 0.20 | $0.20 | 13600 |
| 2024-02-29 | 0.20 | $0.21 | — |
| 2024-02-28 | 0.20 | $0.21 | — |
| 2024-02-27 | 0.19 | $0.21 | 49000 |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | 25000 |
| 2024-02-16 | 0.20 | $0.18 | — |
| 2024-02-15 | 0.20 | $0.18 | — |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.20 | $0.18 | — |
| 2024-02-09 | 0.21 | $0.18 | 125000 |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.20 | $0.22 | — |
| 2024-02-02 | 0.20 | $0.22 | — |
| 2024-02-01 | 0.20 | $0.22 | — |
| 2024-01-31 | 0.20 | $0.22 | — |
| 2024-01-30 | 0.20 | $0.22 | — |
| 2024-01-29 | 0.19 | $0.22 | 1.1M |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 1000 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | 6000 |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.20 | $0.19 | — |
| 2023-12-28 | 0.20 | $0.19 | 550000 |
| 2023-12-27 | 0.20 | $0.20 | 15000 |
| 2023-12-26 | 0.20 | $0.19 | — |
| 2023-12-22 | 0.20 | $0.19 | — |
| 2023-12-21 | 0.20 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | 1800 |
| 2023-12-18 | 0.20 | $0.20 | 2800 |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | 300 |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | 5500 |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | — |
| 2023-11-07 | 0.20 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | 5000 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | 1000 |
| 2023-10-25 | 0.19 | $0.21 | 32200 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | 7000 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | — |
| 2023-10-09 | 0.19 | $0.20 | — |
| 2023-10-06 | 0.19 | $0.20 | — |
| 2023-10-05 | 0.19 | $0.20 | — |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | 100 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 5200 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | 2000 |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 6000 |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.18 | $0.19 | — |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | 38800 |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | 200 |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | 100 |
| 2023-08-10 | 0.18 | $0.19 | 500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 9000 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.18 | $0.19 | 3800 |
| 2023-07-26 | 0.18 | $0.17 | — |
| 2023-07-25 | 0.18 | $0.17 | — |
| 2023-07-24 | 0.18 | $0.17 | — |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.18 | $0.17 | — |
| 2023-07-19 | 0.18 | $0.17 | — |
| 2023-07-18 | 0.18 | $0.17 | — |
| 2023-07-17 | 0.18 | $0.17 | — |
| 2023-07-14 | 0.18 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.19 | $0.17 | 1000 |
| 2023-07-11 | 0.19 | $0.18 | — |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 2500 |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | 700 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 400 |
| 2023-06-09 | 0.20 | $0.20 | 50000 |
| 2023-06-08 | 0.20 | $0.21 | 100000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 5000 |
| 2023-06-05 | 0.20 | $0.20 | 20000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | 600 |
| 2023-05-25 | 0.20 | $0.19 | — |
| 2023-05-24 | 0.20 | $0.19 | — |
| 2023-05-23 | 0.20 | $0.19 | 800 |
| 2023-05-22 | 0.20 | $0.19 | 10000 |
| 2023-05-19 | 0.20 | $0.19 | 210000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | 800 |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 700 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | 20000 |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | 6000 |
| 2023-04-19 | 0.21 | $0.21 | 1800 |
| 2023-04-18 | 0.21 | $0.20 | 800 |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | 100000 |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | 200000 |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 2000 |
| 2023-04-06 | 0.21 | $0.22 | — |
| 2023-04-05 | 0.21 | $0.22 | 8900 |
| 2023-04-04 | 0.21 | $0.22 | — |
| 2023-04-03 | 0.21 | $0.22 | 105300 |
| 2023-03-31 | 0.21 | $0.22 | — |
| 2023-03-30 | 0.21 | $0.22 | — |
| 2023-03-29 | 0.21 | $0.22 | — |
| 2023-03-28 | 0.21 | $0.22 | 5700 |
| 2023-03-27 | 0.21 | $0.22 | 500 |
| 2023-03-24 | 0.20 | $0.22 | 900 |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 1200 |
| 2023-03-20 | 0.20 | $0.21 | — |
| 2023-03-17 | 0.20 | $0.21 | 2000 |
| 2023-03-16 | 0.20 | $0.21 | 14700 |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.19 | $0.21 | 44000 |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | 20000 |
| 2023-03-03 | 0.19 | $0.20 | 4000 |
| 2023-03-02 | 0.19 | $0.20 | 5000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | 100 |
| 2023-02-24 | 0.19 | $0.18 | 200000 |
| 2023-02-23 | 0.19 | $0.19 | 1000 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 2500 |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | 5000 |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | 28000 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 5000 |
| 2023-02-06 | 0.19 | $0.19 | 1400 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 200 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 700 |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | 5000 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | 3000 |
| 2023-01-23 | 0.19 | $0.18 | 10000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 26000 |
| 2023-01-17 | 0.19 | $0.18 | 43000 |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | 1000 |
| 2022-12-30 | 0.20 | $0.19 | 300 |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 2500 |
| 2022-12-23 | 0.20 | $0.19 | 1000 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | 108500 |
| 2022-12-02 | 0.20 | $0.22 | 4000 |
| 2022-12-01 | 0.20 | $0.20 | 500 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | 100 |
| 2022-11-14 | 0.20 | $0.21 | 200 |
| 2022-11-11 | 0.20 | $0.21 | — |
| 2022-11-10 | 0.20 | $0.21 | — |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | — |
| 2022-11-07 | 0.19 | $0.21 | — |
| 2022-11-04 | 0.19 | $0.21 | — |
| 2022-11-03 | 0.19 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | 500 |
| 2022-11-01 | 0.19 | $0.21 | 2100 |
| 2022-10-31 | 0.18 | $0.19 | 600 |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | 140500 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | 4400 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 6000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 25000 |
| 2022-10-04 | 0.19 | $0.19 | 5000 |
| 2022-10-03 | 0.19 | $0.19 | 500000 |
| 2022-09-30 | 0.19 | $0.19 | 1000 |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | 46500 |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 100 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | 1400 |
| 2022-08-22 | 0.20 | $0.20 | 6200 |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | 100 |
| 2022-08-10 | 0.19 | $0.19 | 20600 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 1200 |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | 1000 |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | 100000 |
| 2022-07-20 | 0.19 | $0.18 | — |
| 2022-07-19 | 0.19 | $0.18 | — |
| 2022-07-18 | 0.19 | $0.18 | 600 |
| 2022-07-15 | 0.19 | $0.18 | — |
| 2022-07-14 | 0.19 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | 4700 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 5000 |
| 2022-07-08 | 0.19 | $0.19 | 4000 |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 2800 |
| 2022-07-05 | 0.19 | $0.18 | 8800 |
| 2022-07-01 | 0.20 | $0.17 | — |
| 2022-06-30 | 0.20 | $0.17 | 4400 |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | 1000 |
| 2022-06-21 | 0.21 | $0.20 | 1000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 1300 |
| 2022-06-15 | 0.22 | $0.21 | 15000 |
| 2022-06-14 | 0.22 | $0.21 | 100 |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | 4000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | 5000 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | 27000 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.22 | $0.20 | — |
| 2022-05-20 | 0.22 | $0.20 | — |
| 2022-05-19 | 0.22 | $0.20 | 500 |
| 2022-05-18 | 0.22 | $0.21 | 1000 |
| 2022-05-17 | 0.22 | $0.20 | 5000 |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | — |
| 2022-05-12 | 0.23 | $0.20 | 106500 |
| 2022-05-11 | 0.23 | $0.21 | 14500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 3600 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | 100 |
| 2022-05-03 | 0.24 | $0.24 | 47900 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 38100 |
| 2022-04-27 | 0.24 | $0.24 | 20900 |
| 2022-04-26 | 0.24 | $0.24 | 5000 |
| 2022-04-25 | 0.24 | $0.24 | 8000 |
| 2022-04-22 | 0.24 | $0.24 | 10500 |
| 2022-04-21 | 0.24 | $0.25 | 12000 |
| 2022-04-20 | 0.24 | $0.26 | 4200 |
| 2022-04-19 | 0.23 | $0.26 | — |
| 2022-04-18 | 0.23 | $0.26 | — |
| 2022-04-14 | 0.23 | $0.26 | 36500 |
| 2022-04-13 | 0.23 | $0.24 | 95500 |
| 2022-04-12 | 0.22 | $0.23 | 6500 |
| 2022-04-11 | 0.22 | $0.23 | 41000 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | 100 |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | 8500 |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | 10500 |
| 2022-03-28 | 0.22 | $0.24 | — |
| 2022-03-25 | 0.22 | $0.24 | 18000 |
| 2022-03-24 | 0.22 | $0.22 | 2000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | 1000 |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | 23500 |
| 2022-03-17 | 0.22 | $0.22 | 1000 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | 20000 |
| 2022-03-10 | 0.22 | $0.23 | 58000 |
| 2022-03-09 | 0.22 | $0.23 | 8000 |
| 2022-03-08 | 0.21 | $0.21 | 13500 |
| 2022-03-07 | 0.22 | $0.24 | 3900 |
| 2022-03-04 | 0.21 | $0.24 | 13600 |
| 2022-03-03 | 0.21 | $0.24 | 5000 |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | 6500 |
| 2022-02-25 | 0.20 | $0.22 | 7000 |
| 2022-02-24 | 0.20 | $0.21 | 10000 |
| 2022-02-23 | 0.20 | $0.21 | 3000 |
| 2022-02-22 | 0.20 | $0.22 | — |
| 2022-02-18 | 0.20 | $0.22 | — |
| 2022-02-17 | 0.20 | $0.22 | — |
| 2022-02-16 | 0.20 | $0.22 | 49000 |
| 2022-02-15 | 0.19 | $0.22 | 72600 |
| 2022-02-14 | 0.19 | $0.22 | 116600 |
| 2022-02-11 | 0.19 | $0.20 | 22100 |
| 2022-02-10 | 0.19 | $0.21 | — |
| 2022-02-09 | 0.18 | $0.21 | 11100 |
| 2022-02-08 | 0.18 | $0.20 | 51000 |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | 17000 |
| 2022-01-21 | 0.17 | $0.18 | 9000 |
| 2022-01-20 | 0.17 | $0.18 | 50000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 2600 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 110000 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | 200 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | 5000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 23300 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | — |
| 2021-12-06 | 0.19 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | 10000 |
| 2021-12-02 | 0.19 | $0.16 | 7200 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 20000 |
| 2021-11-29 | 0.20 | $0.19 | 10000 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 80800 |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | 1000 |
| 2021-11-19 | 0.20 | $0.21 | 4000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 200 |
| 2021-11-16 | 0.20 | $0.21 | 700 |
| 2021-11-15 | 0.20 | $0.21 | 3500 |
| 2021-11-12 | 0.20 | $0.20 | 20000 |
| 2021-11-11 | 0.20 | $0.20 | 6700 |
| 2021-11-10 | 0.20 | $0.20 | 18300 |
| 2021-11-09 | 0.20 | $0.21 | 25500 |
| 2021-11-08 | 0.20 | $0.21 | 10000 |
| 2021-11-05 | 0.20 | $0.20 | 19600 |
| 2021-11-04 | 0.19 | $0.20 | 24900 |
| 2021-11-03 | 0.19 | $0.20 | 500 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | 10300 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 5400 |
| 2021-10-27 | 0.20 | $0.21 | 20000 |
| 2021-10-26 | 0.19 | $0.21 | 22500 |
| 2021-10-25 | 0.19 | $0.20 | 1800 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | 1000 |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | 24500 |
| 2021-10-18 | 0.19 | $0.19 | 72500 |
| 2021-10-15 | 0.19 | $0.20 | 5000 |
| 2021-10-14 | 0.19 | $0.20 | 30900 |
| 2021-10-13 | 0.18 | $0.20 | 2400 |
| 2021-10-12 | 0.18 | $0.21 | 31900 |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | 10500 |
| 2021-10-06 | 0.18 | $0.19 | 20500 |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | 3100 |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | 11500 |
| 2021-09-28 | 0.17 | $0.17 | 2000 |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | 800 |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 5600 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 100 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | 30900 |
| 2021-09-14 | 0.18 | $0.18 | 3000 |
| 2021-09-13 | 0.18 | $0.18 | 17800 |
| 2021-09-10 | 0.18 | $0.19 | 41800 |
| 2021-09-09 | 0.17 | $0.18 | 13400 |
| 2021-09-08 | 0.17 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | 5100 |
| 2021-09-03 | 0.17 | $0.18 | 2600 |
| 2021-09-02 | 0.17 | $0.18 | 40400 |
| 2021-09-01 | 0.17 | $0.18 | 32000 |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 1100 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 75000 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | 7000 |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 3600 |
| 2021-08-06 | 0.16 | $0.18 | 4300 |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1100 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | 1000 |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | 6500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.20
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.25 | 20000 |
| 2026-07-20 | 0.23 | $0.25 | 20000 |
| 2026-07-17 | 0.22 | $0.25 | 20000 |
| 2026-07-16 | 0.22 | $0.25 | — |
| 2026-07-15 | 0.22 | $0.25 | 20000 |
| 2026-07-14 | 0.22 | $0.21 | 20000 |
| 2026-07-13 | 0.22 | $0.21 | 20000 |
| 2026-07-10 | 0.22 | $0.21 | 20000 |
| 2026-07-09 | 0.22 | $0.21 | 20000 |
| 2026-07-08 | 0.22 | $0.21 | 20000 |
| 2026-07-07 | 0.22 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 20000 |
| 2026-07-02 | 0.22 | $0.21 | 20000 |
| 2026-07-01 | 0.22 | $0.21 | 20000 |
| 2026-06-30 | 0.23 | $0.21 | 20000 |
| 2026-06-29 | 0.23 | $0.23 | 20000 |
| 2026-06-26 | 0.23 | $0.23 | 20000 |
| 2026-06-25 | 0.23 | $0.23 | 20000 |
| 2026-06-24 | 0.23 | $0.23 | 20000 |
| 2026-06-23 | 0.23 | $0.23 | 20000 |
| 2026-06-22 | 0.23 | $0.23 | 20000 |
| 2026-06-18 | 0.23 | $0.23 | 20000 |
| 2026-06-17 | 0.23 | $0.23 | 20000 |
| 2026-06-16 | 0.23 | $0.22 | 20000 |
| 2026-06-15 | 0.23 | $0.22 | 20000 |
| 2026-06-12 | 0.23 | $0.22 | 20000 |
| 2026-06-11 | 0.23 | $0.25 | 20000 |
| 2026-06-10 | 0.23 | $0.25 | 800 |
| 2026-06-09 | 0.23 | $0.21 | — |
| 2026-06-08 | 0.23 | $0.21 | — |
| 2026-06-05 | 0.23 | $0.21 | 20000 |
| 2026-06-04 | 0.24 | $0.21 | — |
| 2026-06-03 | 0.24 | $0.21 | 20000 |
| 2026-06-02 | 0.24 | $0.21 | 20000 |
| 2026-06-01 | 0.25 | $0.25 | 20000 |
| 2026-05-29 | 0.25 | $0.25 | 20000 |
| 2026-05-28 | 0.25 | $0.25 | 20000 |
| 2026-05-27 | 0.25 | $0.25 | 20000 |
| 2026-05-26 | 0.25 | $0.25 | 20000 |
| 2026-05-22 | 0.25 | $0.25 | 20000 |
| 2026-05-21 | 0.25 | $0.25 | 200 |
| 2026-05-20 | 0.25 | $0.21 | — |
| 2026-05-19 | 0.25 | $0.21 | 30222 |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | 800 |
| 2026-05-14 | 0.25 | $0.26 | — |
| 2026-05-13 | 0.25 | $0.26 | — |
| 2026-05-12 | 0.25 | $0.26 | — |
| 2026-05-11 | 0.25 | $0.26 | — |
| 2026-05-08 | 0.25 | $0.26 | — |
| 2026-05-07 | 0.25 | $0.26 | — |
| 2026-05-06 | 0.24 | $0.26 | — |
| 2026-05-05 | 0.24 | $0.26 | 18000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | — |
| 2026-04-29 | 0.24 | $0.24 | — |
| 2026-04-28 | 0.24 | $0.24 | — |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.24 | $0.24 | — |
| 2026-04-23 | 0.24 | $0.24 | — |
| 2026-04-22 | 0.24 | $0.24 | — |
| 2026-04-21 | 0.24 | $0.24 | — |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | — |
| 2026-04-16 | 0.23 | $0.24 | — |
| 2026-04-15 | 0.23 | $0.24 | — |
| 2026-04-14 | 0.23 | $0.24 | — |
| 2026-04-13 | 0.23 | $0.24 | — |
| 2026-04-10 | 0.23 | $0.24 | — |
| 2026-04-09 | 0.23 | $0.24 | — |
| 2026-04-08 | 0.22 | $0.24 | — |
| 2026-04-07 | 0.22 | $0.24 | — |
| 2026-04-06 | 0.22 | $0.24 | 22000 |
| 2026-04-02 | 0.22 | $0.23 | 5000 |
| 2026-04-01 | 0.22 | $0.21 | — |
| 2026-03-31 | 0.22 | $0.21 | — |
| 2026-03-30 | 0.23 | $0.21 | — |
| 2026-03-27 | 0.23 | $0.21 | — |
| 2026-03-26 | 0.23 | $0.21 | — |
| 2026-03-25 | 0.23 | $0.21 | — |
| 2026-03-24 | 0.23 | $0.21 | — |
| 2026-03-23 | 0.24 | $0.21 | 10000 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | — |
| 2026-03-02 | 0.24 | $0.24 | — |
| 2026-02-27 | 0.24 | $0.24 | — |
| 2026-02-26 | 0.24 | $0.24 | — |
| 2026-02-25 | 0.24 | $0.24 | — |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.23 | $0.24 | — |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | 7800 |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 132100 |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.24 | $0.23 | — |
| 2026-02-04 | 0.24 | $0.23 | — |
| 2026-02-03 | 0.24 | $0.23 | — |
| 2026-02-02 | 0.24 | $0.23 | — |
| 2026-01-30 | 0.24 | $0.23 | — |
| 2026-01-29 | 0.24 | $0.23 | — |
| 2026-01-28 | 0.24 | $0.23 | — |
| 2026-01-27 | 0.24 | $0.23 | 1000 |
| 2026-01-26 | 0.24 | $0.21 | — |
| 2026-01-23 | 0.25 | $0.21 | 500 |
| 2026-01-22 | 0.25 | $0.26 | — |
| 2026-01-21 | 0.25 | $0.26 | — |
| 2026-01-20 | 0.25 | $0.26 | — |
| 2026-01-16 | 0.24 | $0.26 | 5100 |
| 2026-01-15 | 0.24 | $0.26 | — |
| 2026-01-14 | 0.24 | $0.26 | — |
| 2026-01-13 | 0.23 | $0.26 | — |
| 2026-01-12 | 0.23 | $0.26 | — |
| 2026-01-09 | 0.23 | $0.26 | — |
| 2026-01-08 | 0.22 | $0.26 | 5000 |
| 2026-01-07 | 0.22 | $0.22 | 1000 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | 100 |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.21 | $0.22 | — |
| 2025-12-19 | 0.21 | $0.22 | — |
| 2025-12-18 | 0.21 | $0.22 | 3200 |
| 2025-12-17 | 0.21 | $0.22 | — |
| 2025-12-16 | 0.21 | $0.22 | 1000 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | — |
| 2025-12-09 | 0.21 | $0.21 | 1000 |
| 2025-12-08 | 0.21 | $0.21 | — |
| 2025-12-05 | 0.21 | $0.21 | — |
| 2025-12-04 | 0.21 | $0.21 | — |
| 2025-12-03 | 0.21 | $0.21 | — |
| 2025-12-02 | 0.21 | $0.21 | — |
| 2025-12-01 | 0.21 | $0.21 | — |
| 2025-11-28 | 0.21 | $0.21 | — |
| 2025-11-26 | 0.22 | $0.21 | — |
| 2025-11-25 | 0.22 | $0.21 | — |
| 2025-11-24 | 0.22 | $0.21 | — |
| 2025-11-21 | 0.22 | $0.21 | — |
| 2025-11-20 | 0.22 | $0.21 | — |
| 2025-11-19 | 0.22 | $0.21 | — |
| 2025-11-18 | 0.22 | $0.21 | — |
| 2025-11-17 | 0.22 | $0.21 | — |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 100 |
| 2025-11-12 | 0.22 | $0.23 | — |
| 2025-11-11 | 0.22 | $0.23 | — |
| 2025-11-10 | 0.22 | $0.23 | — |
| 2025-11-07 | 0.22 | $0.23 | — |
| 2025-11-06 | 0.22 | $0.23 | — |
| 2025-11-05 | 0.22 | $0.23 | — |
| 2025-11-04 | 0.21 | $0.23 | — |
| 2025-11-03 | 0.21 | $0.23 | 3600 |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | 10000 |
| 2025-10-29 | 0.21 | $0.17 | — |
| 2025-10-28 | 0.22 | $0.17 | 9500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | 20000 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | 600 |
| 2025-10-20 | 0.23 | $0.22 | 50000 |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | — |
| 2025-10-10 | 0.22 | $0.23 | — |
| 2025-10-09 | 0.22 | $0.23 | — |
| 2025-10-08 | 0.22 | $0.23 | — |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 2000 |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | 2000 |
| 2025-10-01 | 0.22 | $0.23 | — |
| 2025-09-30 | 0.21 | $0.23 | — |
| 2025-09-29 | 0.21 | $0.23 | 10000 |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.22 | $0.21 | — |
| 2025-09-17 | 0.22 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | — |
| 2025-09-12 | 0.22 | $0.21 | 1000 |
| 2025-09-11 | 0.22 | $0.21 | 2000 |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | 4000 |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | — |
| 2025-08-29 | 0.21 | $0.22 | — |
| 2025-08-28 | 0.21 | $0.22 | — |
| 2025-08-27 | 0.21 | $0.22 | — |
| 2025-08-26 | 0.21 | $0.22 | — |
| 2025-08-25 | 0.21 | $0.22 | — |
| 2025-08-22 | 0.21 | $0.22 | — |
| 2025-08-21 | 0.20 | $0.22 | 700 |
| 2025-08-20 | 0.20 | $0.21 | — |
| 2025-08-19 | 0.20 | $0.21 | 3000 |
| 2025-08-18 | 0.20 | $0.21 | 2000 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | — |
| 2025-07-30 | 0.19 | $0.20 | — |
| 2025-07-29 | 0.19 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | — |
| 2025-07-25 | 0.19 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 2000 |
| 2025-07-22 | 0.18 | $0.19 | — |
| 2025-07-21 | 0.18 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 10000 |
| 2025-07-10 | 0.18 | $0.17 | 5000 |
| 2025-07-09 | 0.19 | $0.16 | — |
| 2025-07-08 | 0.19 | $0.16 | — |
| 2025-07-07 | 0.19 | $0.16 | 4000 |
| 2025-07-03 | 0.20 | $0.16 | 2500 |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.19 | $0.20 | 2000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | — |
| 2025-06-12 | 0.18 | $0.20 | 26900 |
| 2025-06-11 | 0.18 | $0.19 | 17500 |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 3800 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10000 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | 85000 |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 25000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | — |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.18 | $0.20 | — |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | 5000 |
| 2025-03-17 | 0.18 | $0.19 | — |
| 2025-03-14 | 0.18 | $0.19 | — |
| 2025-03-13 | 0.18 | $0.19 | 15000 |
| 2025-03-12 | 0.18 | $0.19 | — |
| 2025-03-11 | 0.18 | $0.19 | — |
| 2025-03-10 | 0.18 | $0.19 | — |
| 2025-03-07 | 0.18 | $0.19 | — |
| 2025-03-06 | 0.18 | $0.19 | 85000 |
| 2025-03-05 | 0.19 | $0.14 | — |
| 2025-03-04 | 0.19 | $0.14 | — |
| 2025-03-03 | 0.20 | $0.14 | — |
| 2025-02-28 | 0.21 | $0.14 | — |
| 2025-02-27 | 0.21 | $0.14 | — |
| 2025-02-26 | 0.22 | $0.14 | 20000 |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.22 | $0.23 | — |
| 2025-02-07 | 0.22 | $0.23 | — |
| 2025-02-06 | 0.22 | $0.23 | — |
| 2025-02-05 | 0.22 | $0.23 | — |
| 2025-02-04 | 0.21 | $0.23 | — |
| 2025-02-03 | 0.21 | $0.23 | — |
| 2025-01-31 | 0.21 | $0.23 | — |
| 2025-01-30 | 0.21 | $0.23 | — |
| 2025-01-29 | 0.20 | $0.23 | — |
| 2025-01-28 | 0.20 | $0.23 | — |
| 2025-01-27 | 0.19 | $0.23 | — |
| 2025-01-24 | 0.19 | $0.23 | — |
| 2025-01-23 | 0.18 | $0.23 | 5500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.17 | $0.18 | — |
| 2025-01-13 | 0.17 | $0.18 | 5000 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | 500 |
| 2025-01-03 | 0.17 | $0.19 | — |
| 2025-01-02 | 0.17 | $0.19 | — |
| 2024-12-31 | 0.16 | $0.19 | — |
| 2024-12-30 | 0.16 | $0.19 | 12500 |
| 2024-12-27 | 0.16 | $0.13 | — |
| 2024-12-26 | 0.16 | $0.13 | — |
| 2024-12-24 | 0.17 | $0.13 | — |
| 2024-12-23 | 0.17 | $0.13 | 35000 |
| 2024-12-20 | 0.18 | $0.19 | — |
| 2024-12-19 | 0.18 | $0.19 | 500 |
| 2024-12-18 | 0.18 | $0.17 | — |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | — |
| 2024-12-13 | 0.18 | $0.17 | — |
| 2024-12-12 | 0.18 | $0.17 | 50000 |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.19 | $0.17 | — |
| 2024-12-09 | 0.19 | $0.17 | — |
| 2024-12-06 | 0.19 | $0.17 | 6000 |
| 2024-12-05 | 0.20 | $0.17 | 3000 |
| 2024-12-04 | 0.20 | $0.17 | 10000 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | — |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | — |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.21 | $0.20 | — |
| 2024-11-14 | 0.22 | $0.20 | 100 |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | 500 |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | 500 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | — |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | — |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | — |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 300 |
| 2024-09-30 | 0.21 | $0.20 | 245700 |
| 2024-09-27 | 0.21 | $0.22 | 3800 |
| 2024-09-26 | 0.20 | $0.24 | — |
| 2024-09-25 | 0.20 | $0.24 | 10300 |
| 2024-09-24 | 0.19 | $0.22 | — |
| 2024-09-23 | 0.19 | $0.22 | 10000 |
| 2024-09-20 | 0.19 | $0.21 | — |
| 2024-09-19 | 0.18 | $0.21 | — |
| 2024-09-18 | 0.18 | $0.21 | — |
| 2024-09-17 | 0.18 | $0.21 | — |
| 2024-09-16 | 0.17 | $0.21 | 23200 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.18 | $0.17 | — |
| 2024-09-04 | 0.18 | $0.17 | — |
| 2024-09-03 | 0.18 | $0.17 | — |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | — |
| 2024-08-28 | 0.18 | $0.17 | — |
| 2024-08-27 | 0.18 | $0.17 | — |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.19 | $0.17 | — |
| 2024-08-22 | 0.19 | $0.17 | 150000 |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | — |
| 2024-08-12 | 0.20 | $0.19 | — |
| 2024-08-09 | 0.20 | $0.19 | — |
| 2024-08-08 | 0.20 | $0.19 | — |
| 2024-08-07 | 0.20 | $0.19 | — |
| 2024-08-06 | 0.20 | $0.19 | — |
| 2024-08-05 | 0.21 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | — |
| 2024-07-31 | 0.21 | $0.19 | 10000 |
| 2024-07-30 | 0.21 | $0.20 | 1000 |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.21 | $0.22 | — |
| 2024-07-24 | 0.21 | $0.22 | — |
| 2024-07-23 | 0.21 | $0.22 | — |
| 2024-07-22 | 0.21 | $0.22 | — |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | — |
| 2024-07-17 | 0.21 | $0.22 | — |
| 2024-07-16 | 0.21 | $0.22 | 6000 |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | 20000 |
| 2024-07-09 | 0.20 | $0.21 | 5000 |
| 2024-07-08 | 0.20 | $0.22 | 2100 |
| 2024-07-05 | 0.20 | $0.21 | — |
| 2024-07-03 | 0.20 | $0.21 | — |
| 2024-07-02 | 0.20 | $0.21 | — |
| 2024-07-01 | 0.20 | $0.21 | — |
| 2024-06-28 | 0.20 | $0.21 | — |
| 2024-06-27 | 0.20 | $0.21 | 1000 |
| 2024-06-26 | 0.19 | $0.20 | 22000 |
| 2024-06-25 | 0.19 | $0.18 | — |
| 2024-06-24 | 0.20 | $0.18 | — |
| 2024-06-21 | 0.20 | $0.18 | 32500 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 10000 |
| 2024-05-30 | 0.19 | $0.20 | 13000 |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.20 | $0.19 | — |
| 2024-05-17 | 0.20 | $0.19 | — |
| 2024-05-16 | 0.20 | $0.19 | — |
| 2024-05-15 | 0.20 | $0.19 | 20000 |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | — |
| 2024-05-10 | 0.20 | $0.19 | — |
| 2024-05-09 | 0.20 | $0.19 | — |
| 2024-05-08 | 0.20 | $0.19 | 5000 |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | 3000 |
| 2024-05-03 | 0.20 | $0.22 | — |
| 2024-05-02 | 0.19 | $0.22 | — |
| 2024-05-01 | 0.19 | $0.22 | — |
| 2024-04-30 | 0.19 | $0.22 | 300 |
| 2024-04-29 | 0.18 | $0.20 | 15000 |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.19 | $0.18 | — |
| 2024-04-23 | 0.19 | $0.18 | — |
| 2024-04-22 | 0.19 | $0.18 | — |
| 2024-04-19 | 0.19 | $0.18 | — |
| 2024-04-18 | 0.19 | $0.18 | — |
| 2024-04-17 | 0.19 | $0.18 | — |
| 2024-04-16 | 0.20 | $0.18 | — |
| 2024-04-15 | 0.20 | $0.18 | — |
| 2024-04-12 | 0.20 | $0.18 | — |
| 2024-04-11 | 0.20 | $0.18 | — |
| 2024-04-10 | 0.21 | $0.18 | 4000 |
| 2024-04-09 | 0.21 | $0.21 | 15000 |
| 2024-04-08 | 0.21 | $0.21 | — |
| 2024-04-05 | 0.21 | $0.21 | — |
| 2024-04-04 | 0.21 | $0.21 | 10000 |
| 2024-04-03 | 0.21 | $0.18 | 12000 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.21 | $0.21 | — |
| 2024-03-27 | 0.21 | $0.21 | — |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.21 | $0.21 | — |
| 2024-03-15 | 0.21 | $0.21 | — |
| 2024-03-14 | 0.21 | $0.21 | — |
| 2024-03-13 | 0.20 | $0.21 | — |
| 2024-03-12 | 0.20 | $0.21 | 200 |
| 2024-03-11 | 0.20 | $0.20 | 600 |
| 2024-03-08 | 0.20 | $0.21 | — |
| 2024-03-07 | 0.20 | $0.21 | — |
| 2024-03-06 | 0.20 | $0.21 | — |
| 2024-03-05 | 0.20 | $0.21 | — |
| 2024-03-04 | 0.20 | $0.21 | 37000 |
| 2024-03-01 | 0.20 | $0.20 | 13600 |
| 2024-02-29 | 0.20 | $0.21 | — |
| 2024-02-28 | 0.19 | $0.21 | — |
| 2024-02-27 | 0.19 | $0.21 | 49000 |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | — |
| 2024-02-20 | 0.20 | $0.19 | 25000 |
| 2024-02-16 | 0.20 | $0.18 | — |
| 2024-02-15 | 0.20 | $0.18 | — |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.21 | $0.18 | — |
| 2024-02-09 | 0.21 | $0.18 | 125000 |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.21 | $0.22 | — |
| 2024-02-02 | 0.20 | $0.22 | — |
| 2024-02-01 | 0.20 | $0.22 | — |
| 2024-01-31 | 0.20 | $0.22 | — |
| 2024-01-30 | 0.20 | $0.22 | — |
| 2024-01-29 | 0.19 | $0.22 | 1.1M |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 1000 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | 6000 |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.20 | $0.19 | 550000 |
| 2023-12-27 | 0.20 | $0.20 | 15000 |
| 2023-12-26 | 0.20 | $0.19 | — |
| 2023-12-22 | 0.20 | $0.19 | — |
| 2023-12-21 | 0.20 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | 1800 |
| 2023-12-18 | 0.20 | $0.20 | 2800 |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | 300 |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | 5500 |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | — |
| 2023-11-07 | 0.20 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | 5000 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | 1000 |
| 2023-10-25 | 0.20 | $0.21 | 32200 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | 7000 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.19 | $0.20 | — |
| 2023-10-05 | 0.19 | $0.20 | — |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | 100 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 5200 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | 2000 |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 6000 |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | 38800 |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | 200 |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | 100 |
| 2023-08-10 | 0.18 | $0.19 | 500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 9000 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.17 | $0.19 | 3800 |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.18 | $0.17 | — |
| 2023-07-19 | 0.18 | $0.17 | — |
| 2023-07-18 | 0.18 | $0.17 | — |
| 2023-07-17 | 0.18 | $0.17 | — |
| 2023-07-14 | 0.18 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 1000 |
| 2023-07-11 | 0.19 | $0.18 | — |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 2500 |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | 700 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 400 |
| 2023-06-09 | 0.20 | $0.20 | 50000 |
| 2023-06-08 | 0.20 | $0.21 | 100000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 5000 |
| 2023-06-05 | 0.20 | $0.20 | 20000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | 600 |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.20 | $0.19 | — |
| 2023-05-23 | 0.20 | $0.19 | 800 |
| 2023-05-22 | 0.20 | $0.19 | 10000 |
| 2023-05-19 | 0.20 | $0.19 | 210000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | 800 |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 700 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | 20000 |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | 6000 |
| 2023-04-19 | 0.21 | $0.21 | 1800 |
| 2023-04-18 | 0.21 | $0.20 | 800 |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | 100000 |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | 200000 |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | 2000 |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | 8900 |
| 2023-04-04 | 0.21 | $0.22 | — |
| 2023-04-03 | 0.21 | $0.22 | 105300 |
| 2023-03-31 | 0.21 | $0.22 | — |
| 2023-03-30 | 0.21 | $0.22 | — |
| 2023-03-29 | 0.21 | $0.22 | — |
| 2023-03-28 | 0.21 | $0.22 | 5700 |
| 2023-03-27 | 0.21 | $0.22 | 500 |
| 2023-03-24 | 0.21 | $0.22 | 900 |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 1200 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.20 | $0.21 | 2000 |
| 2023-03-16 | 0.20 | $0.21 | 14700 |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.19 | $0.21 | 44000 |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | 20000 |
| 2023-03-03 | 0.19 | $0.20 | 4000 |
| 2023-03-02 | 0.19 | $0.20 | 5000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | 100 |
| 2023-02-24 | 0.19 | $0.18 | 200000 |
| 2023-02-23 | 0.19 | $0.19 | 1000 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 2500 |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | 5000 |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | 28000 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 5000 |
| 2023-02-06 | 0.19 | $0.19 | 1400 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 200 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 700 |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | 5000 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | 3000 |
| 2023-01-23 | 0.19 | $0.18 | 10000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 26000 |
| 2023-01-17 | 0.19 | $0.18 | 43000 |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | 1000 |
| 2022-12-30 | 0.20 | $0.19 | 300 |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 2500 |
| 2022-12-23 | 0.20 | $0.19 | 1000 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | 108500 |
| 2022-12-02 | 0.20 | $0.22 | 4000 |
| 2022-12-01 | 0.20 | $0.20 | 500 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | 100 |
| 2022-11-14 | 0.20 | $0.21 | 200 |
| 2022-11-11 | 0.20 | $0.21 | — |
| 2022-11-10 | 0.20 | $0.21 | — |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | — |
| 2022-11-07 | 0.19 | $0.21 | — |
| 2022-11-04 | 0.19 | $0.21 | — |
| 2022-11-03 | 0.19 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | 500 |
| 2022-11-01 | 0.19 | $0.21 | 2100 |
| 2022-10-31 | 0.18 | $0.19 | 600 |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | 140500 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | 4400 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 6000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 25000 |
| 2022-10-04 | 0.19 | $0.19 | 5000 |
| 2022-10-03 | 0.19 | $0.19 | 500000 |
| 2022-09-30 | 0.19 | $0.19 | 1000 |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | 46500 |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 100 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 1400 |
| 2022-08-22 | 0.20 | $0.20 | 6200 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | 100 |
| 2022-08-10 | 0.19 | $0.19 | 20600 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 1200 |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | 1000 |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | 100000 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | 600 |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | 4700 |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | 5000 |
| 2022-07-08 | 0.19 | $0.19 | 4000 |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 2800 |
| 2022-07-05 | 0.19 | $0.18 | 8800 |
| 2022-07-01 | 0.19 | $0.17 | — |
| 2022-06-30 | 0.20 | $0.17 | 4400 |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | 1000 |
| 2022-06-21 | 0.21 | $0.20 | 1000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 1300 |
| 2022-06-15 | 0.21 | $0.21 | 15000 |
| 2022-06-14 | 0.21 | $0.21 | 100 |
| 2022-06-13 | 0.21 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | 4000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | 5000 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | 27000 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.22 | $0.20 | 500 |
| 2022-05-18 | 0.22 | $0.21 | 1000 |
| 2022-05-17 | 0.22 | $0.20 | 5000 |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | — |
| 2022-05-12 | 0.23 | $0.20 | 106500 |
| 2022-05-11 | 0.23 | $0.21 | 14500 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 3600 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | 100 |
| 2022-05-03 | 0.24 | $0.24 | 47900 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 38100 |
| 2022-04-27 | 0.24 | $0.24 | 20900 |
| 2022-04-26 | 0.24 | $0.24 | 5000 |
| 2022-04-25 | 0.24 | $0.24 | 8000 |
| 2022-04-22 | 0.24 | $0.24 | 10500 |
| 2022-04-21 | 0.24 | $0.25 | 12000 |
| 2022-04-20 | 0.24 | $0.26 | 4200 |
| 2022-04-19 | 0.24 | $0.26 | — |
| 2022-04-18 | 0.23 | $0.26 | — |
| 2022-04-14 | 0.23 | $0.26 | 36500 |
| 2022-04-13 | 0.23 | $0.24 | 95500 |
| 2022-04-12 | 0.23 | $0.23 | 6500 |
| 2022-04-11 | 0.22 | $0.23 | 41000 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | 100 |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | 8500 |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | 10500 |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.22 | $0.24 | 18000 |
| 2022-03-24 | 0.22 | $0.22 | 2000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | 1000 |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | 23500 |
| 2022-03-17 | 0.22 | $0.22 | 1000 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | 20000 |
| 2022-03-10 | 0.22 | $0.23 | 58000 |
| 2022-03-09 | 0.22 | $0.23 | 8000 |
| 2022-03-08 | 0.22 | $0.21 | 13500 |
| 2022-03-07 | 0.22 | $0.24 | 3900 |
| 2022-03-04 | 0.22 | $0.24 | 13600 |
| 2022-03-03 | 0.22 | $0.24 | 5000 |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | 6500 |
| 2022-02-25 | 0.21 | $0.22 | 7000 |
| 2022-02-24 | 0.21 | $0.21 | 10000 |
| 2022-02-23 | 0.21 | $0.21 | 3000 |
| 2022-02-22 | 0.21 | $0.22 | — |
| 2022-02-18 | 0.20 | $0.22 | — |
| 2022-02-17 | 0.20 | $0.22 | — |
| 2022-02-16 | 0.20 | $0.22 | 49000 |
| 2022-02-15 | 0.20 | $0.22 | 72600 |
| 2022-02-14 | 0.19 | $0.22 | 116600 |
| 2022-02-11 | 0.19 | $0.20 | 22100 |
| 2022-02-10 | 0.19 | $0.21 | — |
| 2022-02-09 | 0.18 | $0.21 | 11100 |
| 2022-02-08 | 0.18 | $0.20 | 51000 |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | 17000 |
| 2022-01-21 | 0.17 | $0.18 | 9000 |
| 2022-01-20 | 0.17 | $0.18 | 50000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 2600 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 110000 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | 200 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | 5000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 23300 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.19 | $0.17 | — |
| 2021-12-06 | 0.19 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | 10000 |
| 2021-12-02 | 0.19 | $0.16 | 7200 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 20000 |
| 2021-11-29 | 0.20 | $0.19 | 10000 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 80800 |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | 1000 |
| 2021-11-19 | 0.20 | $0.21 | 4000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 200 |
| 2021-11-16 | 0.20 | $0.21 | 700 |
| 2021-11-15 | 0.20 | $0.21 | 3500 |
| 2021-11-12 | 0.20 | $0.20 | 20000 |
| 2021-11-11 | 0.20 | $0.20 | 6700 |
| 2021-11-10 | 0.20 | $0.20 | 18300 |
| 2021-11-09 | 0.20 | $0.21 | 25500 |
| 2021-11-08 | 0.20 | $0.21 | 10000 |
| 2021-11-05 | 0.20 | $0.20 | 19600 |
| 2021-11-04 | 0.20 | $0.20 | 24900 |
| 2021-11-03 | 0.20 | $0.20 | 500 |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | 10300 |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.20 | $0.19 | 5400 |
| 2021-10-27 | 0.20 | $0.21 | 20000 |
| 2021-10-26 | 0.20 | $0.21 | 22500 |
| 2021-10-25 | 0.20 | $0.20 | 1800 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | 1000 |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | 24500 |
| 2021-10-18 | 0.19 | $0.19 | 72500 |
| 2021-10-15 | 0.19 | $0.20 | 5000 |
| 2021-10-14 | 0.19 | $0.20 | 30900 |
| 2021-10-13 | 0.18 | $0.20 | 2400 |
| 2021-10-12 | 0.18 | $0.21 | 31900 |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | 10500 |
| 2021-10-06 | 0.17 | $0.19 | 20500 |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | 3100 |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | 11500 |
| 2021-09-28 | 0.17 | $0.17 | 2000 |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.18 | $0.16 | 800 |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 5600 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 100 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | 30900 |
| 2021-09-14 | 0.18 | $0.18 | 3000 |
| 2021-09-13 | 0.18 | $0.18 | 17800 |
| 2021-09-10 | 0.18 | $0.19 | 41800 |
| 2021-09-09 | 0.18 | $0.18 | 13400 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | 5100 |
| 2021-09-03 | 0.17 | $0.18 | 2600 |
| 2021-09-02 | 0.17 | $0.18 | 40400 |
| 2021-09-01 | 0.17 | $0.18 | 32000 |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 1100 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 75000 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | 7000 |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.16 | $0.18 | 3600 |
| 2021-08-06 | 0.16 | $0.18 | 4300 |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1100 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | 1000 |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | 6500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.20
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.25 | 20000 |
| 2026-07-20 | 0.23 | $0.25 | 20000 |
| 2026-07-17 | 0.23 | $0.25 | 20000 |
| 2026-07-16 | 0.22 | $0.25 | — |
| 2026-07-15 | 0.22 | $0.25 | 20000 |
| 2026-07-14 | 0.21 | $0.21 | 20000 |
| 2026-07-13 | 0.21 | $0.21 | 20000 |
| 2026-07-10 | 0.21 | $0.21 | 20000 |
| 2026-07-09 | 0.21 | $0.21 | 20000 |
| 2026-07-08 | 0.21 | $0.21 | 20000 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 20000 |
| 2026-07-02 | 0.22 | $0.21 | 20000 |
| 2026-07-01 | 0.22 | $0.21 | 20000 |
| 2026-06-30 | 0.22 | $0.21 | 20000 |
| 2026-06-29 | 0.23 | $0.23 | 20000 |
| 2026-06-26 | 0.23 | $0.23 | 20000 |
| 2026-06-25 | 0.23 | $0.23 | 20000 |
| 2026-06-24 | 0.23 | $0.23 | 20000 |
| 2026-06-23 | 0.23 | $0.23 | 20000 |
| 2026-06-22 | 0.22 | $0.23 | 20000 |
| 2026-06-18 | 0.22 | $0.23 | 20000 |
| 2026-06-17 | 0.22 | $0.23 | 20000 |
| 2026-06-16 | 0.22 | $0.22 | 20000 |
| 2026-06-15 | 0.22 | $0.22 | 20000 |
| 2026-06-12 | 0.23 | $0.22 | 20000 |
| 2026-06-11 | 0.23 | $0.25 | 20000 |
| 2026-06-10 | 0.22 | $0.25 | 800 |
| 2026-06-09 | 0.22 | $0.21 | — |
| 2026-06-08 | 0.22 | $0.21 | — |
| 2026-06-05 | 0.23 | $0.21 | 20000 |
| 2026-06-04 | 0.23 | $0.21 | — |
| 2026-06-03 | 0.24 | $0.21 | 20000 |
| 2026-06-02 | 0.24 | $0.21 | 20000 |
| 2026-06-01 | 0.25 | $0.25 | 20000 |
| 2026-05-29 | 0.25 | $0.25 | 20000 |
| 2026-05-28 | 0.25 | $0.25 | 20000 |
| 2026-05-27 | 0.25 | $0.25 | 20000 |
| 2026-05-26 | 0.25 | $0.25 | 20000 |
| 2026-05-22 | 0.24 | $0.25 | 20000 |
| 2026-05-21 | 0.24 | $0.25 | 200 |
| 2026-05-20 | 0.24 | $0.21 | — |
| 2026-05-19 | 0.25 | $0.21 | 30222 |
| 2026-05-18 | 0.26 | $0.25 | — |
| 2026-05-15 | 0.26 | $0.25 | 800 |
| 2026-05-14 | 0.26 | $0.26 | — |
| 2026-05-13 | 0.26 | $0.26 | — |
| 2026-05-12 | 0.26 | $0.26 | — |
| 2026-05-11 | 0.25 | $0.26 | — |
| 2026-05-08 | 0.25 | $0.26 | — |
| 2026-05-07 | 0.25 | $0.26 | — |
| 2026-05-06 | 0.25 | $0.26 | — |
| 2026-05-05 | 0.24 | $0.26 | 18000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | — |
| 2026-04-29 | 0.24 | $0.24 | — |
| 2026-04-28 | 0.24 | $0.24 | — |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.24 | $0.24 | — |
| 2026-04-23 | 0.24 | $0.24 | — |
| 2026-04-22 | 0.24 | $0.24 | — |
| 2026-04-21 | 0.24 | $0.24 | — |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | — |
| 2026-04-16 | 0.24 | $0.24 | — |
| 2026-04-15 | 0.23 | $0.24 | — |
| 2026-04-14 | 0.23 | $0.24 | — |
| 2026-04-13 | 0.23 | $0.24 | — |
| 2026-04-10 | 0.23 | $0.24 | — |
| 2026-04-09 | 0.23 | $0.24 | — |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.22 | $0.24 | — |
| 2026-04-06 | 0.22 | $0.24 | 22000 |
| 2026-04-02 | 0.22 | $0.23 | 5000 |
| 2026-04-01 | 0.21 | $0.21 | — |
| 2026-03-31 | 0.22 | $0.21 | — |
| 2026-03-30 | 0.22 | $0.21 | — |
| 2026-03-27 | 0.22 | $0.21 | — |
| 2026-03-26 | 0.22 | $0.21 | — |
| 2026-03-25 | 0.23 | $0.21 | — |
| 2026-03-24 | 0.23 | $0.21 | — |
| 2026-03-23 | 0.24 | $0.21 | 10000 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | — |
| 2026-03-02 | 0.24 | $0.24 | — |
| 2026-02-27 | 0.24 | $0.24 | — |
| 2026-02-26 | 0.24 | $0.24 | — |
| 2026-02-25 | 0.24 | $0.24 | — |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | 7800 |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 132100 |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.24 | $0.23 | — |
| 2026-02-03 | 0.24 | $0.23 | — |
| 2026-02-02 | 0.24 | $0.23 | — |
| 2026-01-30 | 0.24 | $0.23 | — |
| 2026-01-29 | 0.24 | $0.23 | — |
| 2026-01-28 | 0.24 | $0.23 | — |
| 2026-01-27 | 0.24 | $0.23 | 1000 |
| 2026-01-26 | 0.25 | $0.21 | — |
| 2026-01-23 | 0.25 | $0.21 | 500 |
| 2026-01-22 | 0.26 | $0.26 | — |
| 2026-01-21 | 0.26 | $0.26 | — |
| 2026-01-20 | 0.26 | $0.26 | — |
| 2026-01-16 | 0.25 | $0.26 | 5100 |
| 2026-01-15 | 0.25 | $0.26 | — |
| 2026-01-14 | 0.25 | $0.26 | — |
| 2026-01-13 | 0.24 | $0.26 | — |
| 2026-01-12 | 0.24 | $0.26 | — |
| 2026-01-09 | 0.23 | $0.26 | — |
| 2026-01-08 | 0.23 | $0.26 | 5000 |
| 2026-01-07 | 0.22 | $0.22 | 1000 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | 100 |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.21 | $0.22 | — |
| 2025-12-18 | 0.21 | $0.22 | 3200 |
| 2025-12-17 | 0.21 | $0.22 | — |
| 2025-12-16 | 0.21 | $0.22 | 1000 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | — |
| 2025-12-09 | 0.21 | $0.21 | 1000 |
| 2025-12-08 | 0.21 | $0.21 | — |
| 2025-12-05 | 0.21 | $0.21 | — |
| 2025-12-04 | 0.21 | $0.21 | — |
| 2025-12-03 | 0.21 | $0.21 | — |
| 2025-12-02 | 0.21 | $0.21 | — |
| 2025-12-01 | 0.21 | $0.21 | — |
| 2025-11-28 | 0.21 | $0.21 | — |
| 2025-11-26 | 0.21 | $0.21 | — |
| 2025-11-25 | 0.21 | $0.21 | — |
| 2025-11-24 | 0.21 | $0.21 | — |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.22 | $0.21 | — |
| 2025-11-18 | 0.22 | $0.21 | — |
| 2025-11-17 | 0.22 | $0.21 | — |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 100 |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.22 | $0.23 | — |
| 2025-11-10 | 0.22 | $0.23 | — |
| 2025-11-07 | 0.22 | $0.23 | — |
| 2025-11-06 | 0.22 | $0.23 | — |
| 2025-11-05 | 0.22 | $0.23 | — |
| 2025-11-04 | 0.21 | $0.23 | — |
| 2025-11-03 | 0.21 | $0.23 | 3600 |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | 10000 |
| 2025-10-29 | 0.21 | $0.17 | — |
| 2025-10-28 | 0.21 | $0.17 | 9500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | 20000 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | 600 |
| 2025-10-20 | 0.23 | $0.22 | 50000 |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 2000 |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | 2000 |
| 2025-10-01 | 0.22 | $0.23 | — |
| 2025-09-30 | 0.22 | $0.23 | — |
| 2025-09-29 | 0.22 | $0.23 | 10000 |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.22 | $0.21 | — |
| 2025-09-17 | 0.22 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | — |
| 2025-09-12 | 0.22 | $0.21 | 1000 |
| 2025-09-11 | 0.22 | $0.21 | 2000 |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | 4000 |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | — |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.21 | $0.22 | — |
| 2025-08-22 | 0.21 | $0.22 | — |
| 2025-08-21 | 0.21 | $0.22 | 700 |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | 3000 |
| 2025-08-18 | 0.20 | $0.21 | 2000 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | — |
| 2025-07-25 | 0.19 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 2000 |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.18 | $0.19 | 10000 |
| 2025-07-10 | 0.18 | $0.17 | 5000 |
| 2025-07-09 | 0.18 | $0.16 | — |
| 2025-07-08 | 0.18 | $0.16 | — |
| 2025-07-07 | 0.19 | $0.16 | 4000 |
| 2025-07-03 | 0.19 | $0.16 | 2500 |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | 2000 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.18 | $0.20 | 26900 |
| 2025-06-11 | 0.18 | $0.19 | 17500 |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 3800 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10000 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | 85000 |
| 2025-04-08 | 0.18 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 25000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | — |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | — |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | 5000 |
| 2025-03-17 | 0.18 | $0.19 | — |
| 2025-03-14 | 0.18 | $0.19 | — |
| 2025-03-13 | 0.18 | $0.19 | 15000 |
| 2025-03-12 | 0.18 | $0.19 | — |
| 2025-03-11 | 0.17 | $0.19 | — |
| 2025-03-10 | 0.17 | $0.19 | — |
| 2025-03-07 | 0.17 | $0.19 | — |
| 2025-03-06 | 0.17 | $0.19 | 85000 |
| 2025-03-05 | 0.17 | $0.14 | — |
| 2025-03-04 | 0.17 | $0.14 | — |
| 2025-03-03 | 0.18 | $0.14 | — |
| 2025-02-28 | 0.19 | $0.14 | — |
| 2025-02-27 | 0.21 | $0.14 | — |
| 2025-02-26 | 0.22 | $0.14 | 20000 |
| 2025-02-25 | 0.24 | $0.23 | — |
| 2025-02-24 | 0.24 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | — |
| 2025-02-14 | 0.24 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | — |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.22 | $0.23 | — |
| 2025-01-31 | 0.22 | $0.23 | — |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.21 | $0.23 | — |
| 2025-01-28 | 0.21 | $0.23 | — |
| 2025-01-27 | 0.20 | $0.23 | — |
| 2025-01-24 | 0.20 | $0.23 | — |
| 2025-01-23 | 0.19 | $0.23 | 5500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.17 | $0.18 | — |
| 2025-01-13 | 0.17 | $0.18 | 5000 |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | 500 |
| 2025-01-03 | 0.17 | $0.19 | — |
| 2025-01-02 | 0.16 | $0.19 | — |
| 2024-12-31 | 0.16 | $0.19 | — |
| 2024-12-30 | 0.15 | $0.19 | 12500 |
| 2024-12-27 | 0.15 | $0.13 | — |
| 2024-12-26 | 0.15 | $0.13 | — |
| 2024-12-24 | 0.16 | $0.13 | — |
| 2024-12-23 | 0.16 | $0.13 | 35000 |
| 2024-12-20 | 0.17 | $0.19 | — |
| 2024-12-19 | 0.17 | $0.19 | 500 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 50000 |
| 2024-12-11 | 0.18 | $0.17 | — |
| 2024-12-10 | 0.18 | $0.17 | — |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 6000 |
| 2024-12-05 | 0.19 | $0.17 | 3000 |
| 2024-12-04 | 0.19 | $0.17 | 10000 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | — |
| 2024-11-19 | 0.21 | $0.20 | — |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.21 | $0.20 | — |
| 2024-11-14 | 0.21 | $0.20 | 100 |
| 2024-11-13 | 0.22 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | 500 |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | 500 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | — |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | — |
| 2024-10-04 | 0.22 | $0.21 | — |
| 2024-10-03 | 0.22 | $0.21 | — |
| 2024-10-02 | 0.22 | $0.21 | — |
| 2024-10-01 | 0.22 | $0.21 | 300 |
| 2024-09-30 | 0.22 | $0.20 | 245700 |
| 2024-09-27 | 0.22 | $0.22 | 3800 |
| 2024-09-26 | 0.22 | $0.24 | — |
| 2024-09-25 | 0.21 | $0.24 | 10300 |
| 2024-09-24 | 0.20 | $0.22 | — |
| 2024-09-23 | 0.20 | $0.22 | 10000 |
| 2024-09-20 | 0.19 | $0.21 | — |
| 2024-09-19 | 0.19 | $0.21 | — |
| 2024-09-18 | 0.19 | $0.21 | — |
| 2024-09-17 | 0.18 | $0.21 | — |
| 2024-09-16 | 0.17 | $0.21 | 23200 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.18 | $0.17 | — |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | — |
| 2024-08-22 | 0.18 | $0.17 | 150000 |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.20 | $0.19 | — |
| 2024-08-07 | 0.20 | $0.19 | — |
| 2024-08-06 | 0.20 | $0.19 | — |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | — |
| 2024-07-31 | 0.21 | $0.19 | 10000 |
| 2024-07-30 | 0.22 | $0.20 | 1000 |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.21 | $0.22 | — |
| 2024-07-18 | 0.21 | $0.22 | — |
| 2024-07-17 | 0.21 | $0.22 | — |
| 2024-07-16 | 0.21 | $0.22 | 6000 |
| 2024-07-15 | 0.21 | $0.20 | — |
| 2024-07-12 | 0.21 | $0.20 | — |
| 2024-07-11 | 0.21 | $0.20 | — |
| 2024-07-10 | 0.21 | $0.20 | 20000 |
| 2024-07-09 | 0.21 | $0.21 | 5000 |
| 2024-07-08 | 0.21 | $0.22 | 2100 |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.20 | $0.21 | — |
| 2024-07-02 | 0.20 | $0.21 | — |
| 2024-07-01 | 0.20 | $0.21 | — |
| 2024-06-28 | 0.20 | $0.21 | — |
| 2024-06-27 | 0.20 | $0.21 | 1000 |
| 2024-06-26 | 0.19 | $0.20 | 22000 |
| 2024-06-25 | 0.19 | $0.18 | — |
| 2024-06-24 | 0.19 | $0.18 | — |
| 2024-06-21 | 0.20 | $0.18 | 32500 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 10000 |
| 2024-05-30 | 0.19 | $0.20 | 13000 |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | 20000 |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | — |
| 2024-05-10 | 0.20 | $0.19 | — |
| 2024-05-09 | 0.20 | $0.19 | — |
| 2024-05-08 | 0.20 | $0.19 | 5000 |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | 3000 |
| 2024-05-03 | 0.20 | $0.22 | — |
| 2024-05-02 | 0.20 | $0.22 | — |
| 2024-05-01 | 0.19 | $0.22 | — |
| 2024-04-30 | 0.19 | $0.22 | 300 |
| 2024-04-29 | 0.18 | $0.20 | 15000 |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.18 | $0.18 | — |
| 2024-04-18 | 0.19 | $0.18 | — |
| 2024-04-17 | 0.19 | $0.18 | — |
| 2024-04-16 | 0.19 | $0.18 | — |
| 2024-04-15 | 0.19 | $0.18 | — |
| 2024-04-12 | 0.20 | $0.18 | — |
| 2024-04-11 | 0.20 | $0.18 | — |
| 2024-04-10 | 0.20 | $0.18 | 4000 |
| 2024-04-09 | 0.21 | $0.21 | 15000 |
| 2024-04-08 | 0.21 | $0.21 | — |
| 2024-04-05 | 0.21 | $0.21 | — |
| 2024-04-04 | 0.21 | $0.21 | 10000 |
| 2024-04-03 | 0.21 | $0.18 | 12000 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.21 | $0.21 | — |
| 2024-03-27 | 0.21 | $0.21 | — |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.21 | $0.21 | — |
| 2024-03-15 | 0.21 | $0.21 | — |
| 2024-03-14 | 0.21 | $0.21 | — |
| 2024-03-13 | 0.21 | $0.21 | — |
| 2024-03-12 | 0.21 | $0.21 | 200 |
| 2024-03-11 | 0.21 | $0.20 | 600 |
| 2024-03-08 | 0.21 | $0.21 | — |
| 2024-03-07 | 0.21 | $0.21 | — |
| 2024-03-06 | 0.20 | $0.21 | — |
| 2024-03-05 | 0.20 | $0.21 | — |
| 2024-03-04 | 0.20 | $0.21 | 37000 |
| 2024-03-01 | 0.20 | $0.20 | 13600 |
| 2024-02-29 | 0.20 | $0.21 | — |
| 2024-02-28 | 0.20 | $0.21 | — |
| 2024-02-27 | 0.19 | $0.21 | 49000 |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | 25000 |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.21 | $0.18 | — |
| 2024-02-09 | 0.21 | $0.18 | 125000 |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.21 | $0.22 | — |
| 2024-02-02 | 0.21 | $0.22 | — |
| 2024-02-01 | 0.21 | $0.22 | — |
| 2024-01-31 | 0.20 | $0.22 | — |
| 2024-01-30 | 0.20 | $0.22 | — |
| 2024-01-29 | 0.19 | $0.22 | 1.1M |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 1000 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | 6000 |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 550000 |
| 2023-12-27 | 0.19 | $0.20 | 15000 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.20 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | 1800 |
| 2023-12-18 | 0.20 | $0.20 | 2800 |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | 300 |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | 5500 |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | 5000 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | 1000 |
| 2023-10-25 | 0.20 | $0.21 | 32200 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | 7000 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | 100 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 5200 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | 2000 |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 6000 |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | 38800 |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | 200 |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | 100 |
| 2023-08-10 | 0.18 | $0.19 | 500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 9000 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.17 | $0.19 | — |
| 2023-07-27 | 0.17 | $0.19 | 3800 |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.18 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 1000 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 2500 |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | 700 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 400 |
| 2023-06-09 | 0.20 | $0.20 | 50000 |
| 2023-06-08 | 0.20 | $0.21 | 100000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 5000 |
| 2023-06-05 | 0.20 | $0.20 | 20000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | 600 |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | 800 |
| 2023-05-22 | 0.19 | $0.19 | 10000 |
| 2023-05-19 | 0.19 | $0.19 | 210000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | 800 |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 700 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | 20000 |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | 6000 |
| 2023-04-19 | 0.21 | $0.21 | 1800 |
| 2023-04-18 | 0.21 | $0.20 | 800 |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | 100000 |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | 200000 |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | 2000 |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | 8900 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | 105300 |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.21 | $0.22 | 5700 |
| 2023-03-27 | 0.21 | $0.22 | 500 |
| 2023-03-24 | 0.21 | $0.22 | 900 |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 1200 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | 2000 |
| 2023-03-16 | 0.21 | $0.21 | 14700 |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | 44000 |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | 20000 |
| 2023-03-03 | 0.19 | $0.20 | 4000 |
| 2023-03-02 | 0.19 | $0.20 | 5000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | 100 |
| 2023-02-24 | 0.19 | $0.18 | 200000 |
| 2023-02-23 | 0.19 | $0.19 | 1000 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 2500 |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | 5000 |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | 28000 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 5000 |
| 2023-02-06 | 0.19 | $0.19 | 1400 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 200 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 700 |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | 5000 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | 3000 |
| 2023-01-23 | 0.19 | $0.18 | 10000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 26000 |
| 2023-01-17 | 0.19 | $0.18 | 43000 |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 1000 |
| 2022-12-30 | 0.19 | $0.19 | 300 |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 2500 |
| 2022-12-23 | 0.20 | $0.19 | 1000 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.21 | $0.20 | 108500 |
| 2022-12-02 | 0.21 | $0.22 | 4000 |
| 2022-12-01 | 0.20 | $0.20 | 500 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.21 | $0.20 | — |
| 2022-11-18 | 0.21 | $0.20 | — |
| 2022-11-17 | 0.21 | $0.20 | — |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | 100 |
| 2022-11-14 | 0.21 | $0.21 | 200 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | — |
| 2022-11-07 | 0.20 | $0.21 | — |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.19 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | 500 |
| 2022-11-01 | 0.19 | $0.21 | 2100 |
| 2022-10-31 | 0.18 | $0.19 | 600 |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | 140500 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | 4400 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 6000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 25000 |
| 2022-10-04 | 0.19 | $0.19 | 5000 |
| 2022-10-03 | 0.19 | $0.19 | 500000 |
| 2022-09-30 | 0.19 | $0.19 | 1000 |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | 46500 |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 100 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 1400 |
| 2022-08-22 | 0.20 | $0.20 | 6200 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | 100 |
| 2022-08-10 | 0.19 | $0.19 | 20600 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 1200 |
| 2022-07-29 | 0.18 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | 1000 |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | 100000 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | 600 |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | 4700 |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | 5000 |
| 2022-07-08 | 0.18 | $0.19 | 4000 |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | 2800 |
| 2022-07-05 | 0.18 | $0.18 | 8800 |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.19 | $0.17 | 4400 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 1000 |
| 2022-06-21 | 0.21 | $0.20 | 1000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 1300 |
| 2022-06-15 | 0.21 | $0.21 | 15000 |
| 2022-06-14 | 0.21 | $0.21 | 100 |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | 4000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | 5000 |
| 2022-06-01 | 0.20 | $0.21 | — |
| 2022-05-31 | 0.20 | $0.21 | — |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | 27000 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.21 | $0.20 | 500 |
| 2022-05-18 | 0.21 | $0.21 | 1000 |
| 2022-05-17 | 0.21 | $0.20 | 5000 |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | 106500 |
| 2022-05-11 | 0.23 | $0.21 | 14500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 3600 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | 100 |
| 2022-05-03 | 0.24 | $0.24 | 47900 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.25 | $0.23 | 38100 |
| 2022-04-27 | 0.25 | $0.24 | 20900 |
| 2022-04-26 | 0.25 | $0.24 | 5000 |
| 2022-04-25 | 0.25 | $0.24 | 8000 |
| 2022-04-22 | 0.25 | $0.24 | 10500 |
| 2022-04-21 | 0.25 | $0.25 | 12000 |
| 2022-04-20 | 0.25 | $0.26 | 4200 |
| 2022-04-19 | 0.25 | $0.26 | — |
| 2022-04-18 | 0.24 | $0.26 | — |
| 2022-04-14 | 0.24 | $0.26 | 36500 |
| 2022-04-13 | 0.23 | $0.24 | 95500 |
| 2022-04-12 | 0.23 | $0.23 | 6500 |
| 2022-04-11 | 0.23 | $0.23 | 41000 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | 100 |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.23 | $0.22 | — |
| 2022-04-04 | 0.23 | $0.22 | — |
| 2022-04-01 | 0.23 | $0.22 | 8500 |
| 2022-03-31 | 0.23 | $0.22 | — |
| 2022-03-30 | 0.23 | $0.22 | — |
| 2022-03-29 | 0.23 | $0.22 | 10500 |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.23 | $0.24 | 18000 |
| 2022-03-24 | 0.22 | $0.22 | 2000 |
| 2022-03-23 | 0.23 | $0.22 | — |
| 2022-03-22 | 0.23 | $0.22 | 1000 |
| 2022-03-21 | 0.23 | $0.22 | — |
| 2022-03-18 | 0.23 | $0.22 | 23500 |
| 2022-03-17 | 0.23 | $0.22 | 1000 |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | — |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | 20000 |
| 2022-03-10 | 0.23 | $0.23 | 58000 |
| 2022-03-09 | 0.23 | $0.23 | 8000 |
| 2022-03-08 | 0.23 | $0.21 | 13500 |
| 2022-03-07 | 0.23 | $0.24 | 3900 |
| 2022-03-04 | 0.23 | $0.24 | 13600 |
| 2022-03-03 | 0.22 | $0.24 | 5000 |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | 6500 |
| 2022-02-25 | 0.22 | $0.22 | 7000 |
| 2022-02-24 | 0.22 | $0.21 | 10000 |
| 2022-02-23 | 0.22 | $0.21 | 3000 |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.21 | $0.22 | — |
| 2022-02-17 | 0.21 | $0.22 | — |
| 2022-02-16 | 0.21 | $0.22 | 49000 |
| 2022-02-15 | 0.20 | $0.22 | 72600 |
| 2022-02-14 | 0.20 | $0.22 | 116600 |
| 2022-02-11 | 0.19 | $0.20 | 22100 |
| 2022-02-10 | 0.19 | $0.21 | — |
| 2022-02-09 | 0.19 | $0.21 | 11100 |
| 2022-02-08 | 0.18 | $0.20 | 51000 |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | 17000 |
| 2022-01-21 | 0.17 | $0.18 | 9000 |
| 2022-01-20 | 0.17 | $0.18 | 50000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 2600 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 110000 |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | 200 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | 5000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 23300 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | 10000 |
| 2021-12-02 | 0.19 | $0.16 | 7200 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 20000 |
| 2021-11-29 | 0.20 | $0.19 | 10000 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 80800 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | 1000 |
| 2021-11-19 | 0.21 | $0.21 | 4000 |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | 200 |
| 2021-11-16 | 0.21 | $0.21 | 700 |
| 2021-11-15 | 0.21 | $0.21 | 3500 |
| 2021-11-12 | 0.20 | $0.20 | 20000 |
| 2021-11-11 | 0.20 | $0.20 | 6700 |
| 2021-11-10 | 0.20 | $0.20 | 18300 |
| 2021-11-09 | 0.20 | $0.21 | 25500 |
| 2021-11-08 | 0.20 | $0.21 | 10000 |
| 2021-11-05 | 0.20 | $0.20 | 19600 |
| 2021-11-04 | 0.20 | $0.20 | 24900 |
| 2021-11-03 | 0.20 | $0.20 | 500 |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | 10300 |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.20 | $0.19 | 5400 |
| 2021-10-27 | 0.21 | $0.21 | 20000 |
| 2021-10-26 | 0.20 | $0.21 | 22500 |
| 2021-10-25 | 0.20 | $0.20 | 1800 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | 1000 |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | 24500 |
| 2021-10-18 | 0.19 | $0.19 | 72500 |
| 2021-10-15 | 0.20 | $0.20 | 5000 |
| 2021-10-14 | 0.19 | $0.20 | 30900 |
| 2021-10-13 | 0.19 | $0.20 | 2400 |
| 2021-10-12 | 0.19 | $0.21 | 31900 |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | 10500 |
| 2021-10-06 | 0.18 | $0.19 | 20500 |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | 3100 |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | 11500 |
| 2021-09-28 | 0.17 | $0.17 | 2000 |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | 800 |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 5600 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 100 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | 30900 |
| 2021-09-14 | 0.18 | $0.18 | 3000 |
| 2021-09-13 | 0.18 | $0.18 | 17800 |
| 2021-09-10 | 0.18 | $0.19 | 41800 |
| 2021-09-09 | 0.18 | $0.18 | 13400 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 5100 |
| 2021-09-03 | 0.18 | $0.18 | 2600 |
| 2021-09-02 | 0.17 | $0.18 | 40400 |
| 2021-09-01 | 0.17 | $0.18 | 32000 |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 1100 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | 75000 |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | 7000 |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 3600 |
| 2021-08-06 | 0.17 | $0.18 | 4300 |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1100 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.15 | $0.17 | 1000 |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | 6500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.20
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.24 | $0.25 | 20000 |
| 2026-07-20 | 0.24 | $0.25 | 20000 |
| 2026-07-17 | 0.23 | $0.25 | 20000 |
| 2026-07-16 | 0.23 | $0.25 | — |
| 2026-07-15 | 0.22 | $0.25 | 20000 |
| 2026-07-14 | 0.21 | $0.21 | 20000 |
| 2026-07-13 | 0.21 | $0.21 | 20000 |
| 2026-07-10 | 0.21 | $0.21 | 20000 |
| 2026-07-09 | 0.21 | $0.21 | 20000 |
| 2026-07-08 | 0.21 | $0.21 | 20000 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 20000 |
| 2026-07-02 | 0.22 | $0.21 | 20000 |
| 2026-07-01 | 0.22 | $0.21 | 20000 |
| 2026-06-30 | 0.22 | $0.21 | 20000 |
| 2026-06-29 | 0.23 | $0.23 | 20000 |
| 2026-06-26 | 0.23 | $0.23 | 20000 |
| 2026-06-25 | 0.23 | $0.23 | 20000 |
| 2026-06-24 | 0.23 | $0.23 | 20000 |
| 2026-06-23 | 0.22 | $0.23 | 20000 |
| 2026-06-22 | 0.22 | $0.23 | 20000 |
| 2026-06-18 | 0.22 | $0.23 | 20000 |
| 2026-06-17 | 0.22 | $0.23 | 20000 |
| 2026-06-16 | 0.22 | $0.22 | 20000 |
| 2026-06-15 | 0.22 | $0.22 | 20000 |
| 2026-06-12 | 0.22 | $0.22 | 20000 |
| 2026-06-11 | 0.23 | $0.25 | 20000 |
| 2026-06-10 | 0.22 | $0.25 | 800 |
| 2026-06-09 | 0.21 | $0.21 | — |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.22 | $0.21 | 20000 |
| 2026-06-04 | 0.22 | $0.21 | — |
| 2026-06-03 | 0.23 | $0.21 | 20000 |
| 2026-06-02 | 0.24 | $0.21 | 20000 |
| 2026-06-01 | 0.25 | $0.25 | 20000 |
| 2026-05-29 | 0.25 | $0.25 | 20000 |
| 2026-05-28 | 0.25 | $0.25 | 20000 |
| 2026-05-27 | 0.24 | $0.25 | 20000 |
| 2026-05-26 | 0.24 | $0.25 | 20000 |
| 2026-05-22 | 0.24 | $0.25 | 20000 |
| 2026-05-21 | 0.24 | $0.25 | 200 |
| 2026-05-20 | 0.24 | $0.21 | — |
| 2026-05-19 | 0.25 | $0.21 | 30222 |
| 2026-05-18 | 0.26 | $0.25 | — |
| 2026-05-15 | 0.26 | $0.25 | 800 |
| 2026-05-14 | 0.26 | $0.26 | — |
| 2026-05-13 | 0.26 | $0.26 | — |
| 2026-05-12 | 0.26 | $0.26 | — |
| 2026-05-11 | 0.26 | $0.26 | — |
| 2026-05-08 | 0.26 | $0.26 | — |
| 2026-05-07 | 0.25 | $0.26 | — |
| 2026-05-06 | 0.25 | $0.26 | — |
| 2026-05-05 | 0.25 | $0.26 | 18000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | — |
| 2026-04-29 | 0.24 | $0.24 | — |
| 2026-04-28 | 0.24 | $0.24 | — |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.24 | $0.24 | — |
| 2026-04-23 | 0.24 | $0.24 | — |
| 2026-04-22 | 0.24 | $0.24 | — |
| 2026-04-21 | 0.24 | $0.24 | — |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | — |
| 2026-04-16 | 0.24 | $0.24 | — |
| 2026-04-15 | 0.24 | $0.24 | — |
| 2026-04-14 | 0.24 | $0.24 | — |
| 2026-04-13 | 0.24 | $0.24 | — |
| 2026-04-10 | 0.23 | $0.24 | — |
| 2026-04-09 | 0.23 | $0.24 | — |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.22 | $0.24 | — |
| 2026-04-06 | 0.22 | $0.24 | 22000 |
| 2026-04-02 | 0.21 | $0.23 | 5000 |
| 2026-04-01 | 0.21 | $0.21 | — |
| 2026-03-31 | 0.21 | $0.21 | — |
| 2026-03-30 | 0.21 | $0.21 | — |
| 2026-03-27 | 0.21 | $0.21 | — |
| 2026-03-26 | 0.22 | $0.21 | — |
| 2026-03-25 | 0.22 | $0.21 | — |
| 2026-03-24 | 0.23 | $0.21 | — |
| 2026-03-23 | 0.23 | $0.21 | 10000 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | — |
| 2026-03-02 | 0.24 | $0.24 | — |
| 2026-02-27 | 0.24 | $0.24 | — |
| 2026-02-26 | 0.24 | $0.24 | — |
| 2026-02-25 | 0.24 | $0.24 | — |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | 7800 |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 132100 |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.24 | $0.23 | — |
| 2026-01-28 | 0.24 | $0.23 | — |
| 2026-01-27 | 0.24 | $0.23 | 1000 |
| 2026-01-26 | 0.24 | $0.21 | — |
| 2026-01-23 | 0.25 | $0.21 | 500 |
| 2026-01-22 | 0.27 | $0.26 | — |
| 2026-01-21 | 0.27 | $0.26 | — |
| 2026-01-20 | 0.26 | $0.26 | — |
| 2026-01-16 | 0.26 | $0.26 | 5100 |
| 2026-01-15 | 0.26 | $0.26 | — |
| 2026-01-14 | 0.26 | $0.26 | — |
| 2026-01-13 | 0.25 | $0.26 | — |
| 2026-01-12 | 0.25 | $0.26 | — |
| 2026-01-09 | 0.24 | $0.26 | — |
| 2026-01-08 | 0.23 | $0.26 | 5000 |
| 2026-01-07 | 0.22 | $0.22 | 1000 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | 100 |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | 3200 |
| 2025-12-17 | 0.21 | $0.22 | — |
| 2025-12-16 | 0.21 | $0.22 | 1000 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | — |
| 2025-12-09 | 0.21 | $0.21 | 1000 |
| 2025-12-08 | 0.21 | $0.21 | — |
| 2025-12-05 | 0.21 | $0.21 | — |
| 2025-12-04 | 0.21 | $0.21 | — |
| 2025-12-03 | 0.21 | $0.21 | — |
| 2025-12-02 | 0.21 | $0.21 | — |
| 2025-12-01 | 0.21 | $0.21 | — |
| 2025-11-28 | 0.21 | $0.21 | — |
| 2025-11-26 | 0.21 | $0.21 | — |
| 2025-11-25 | 0.21 | $0.21 | — |
| 2025-11-24 | 0.21 | $0.21 | — |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.21 | $0.21 | — |
| 2025-11-18 | 0.22 | $0.21 | — |
| 2025-11-17 | 0.22 | $0.21 | — |
| 2025-11-14 | 0.22 | $0.21 | 2500 |
| 2025-11-13 | 0.22 | $0.21 | 100 |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.22 | $0.23 | — |
| 2025-11-07 | 0.22 | $0.23 | — |
| 2025-11-06 | 0.22 | $0.23 | — |
| 2025-11-05 | 0.22 | $0.23 | — |
| 2025-11-04 | 0.21 | $0.23 | — |
| 2025-11-03 | 0.21 | $0.23 | 3600 |
| 2025-10-31 | 0.20 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | 10000 |
| 2025-10-29 | 0.20 | $0.17 | — |
| 2025-10-28 | 0.21 | $0.17 | 9500 |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | 20000 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | 600 |
| 2025-10-20 | 0.23 | $0.22 | 50000 |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | 2000 |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | 2000 |
| 2025-10-01 | 0.22 | $0.23 | — |
| 2025-09-30 | 0.22 | $0.23 | — |
| 2025-09-29 | 0.21 | $0.23 | 10000 |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | — |
| 2025-09-12 | 0.22 | $0.21 | 1000 |
| 2025-09-11 | 0.22 | $0.21 | 2000 |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | 4000 |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | — |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.21 | $0.22 | — |
| 2025-08-21 | 0.21 | $0.22 | 700 |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | 3000 |
| 2025-08-18 | 0.20 | $0.21 | 2000 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 2000 |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | — |
| 2025-07-11 | 0.17 | $0.19 | 10000 |
| 2025-07-10 | 0.17 | $0.17 | 5000 |
| 2025-07-09 | 0.17 | $0.16 | — |
| 2025-07-08 | 0.18 | $0.16 | — |
| 2025-07-07 | 0.18 | $0.16 | 4000 |
| 2025-07-03 | 0.19 | $0.16 | 2500 |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | 2000 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | 26900 |
| 2025-06-11 | 0.18 | $0.19 | 17500 |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 3800 |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10000 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.17 | $0.18 | — |
| 2025-04-11 | 0.17 | $0.18 | — |
| 2025-04-10 | 0.17 | $0.18 | — |
| 2025-04-09 | 0.17 | $0.18 | 85000 |
| 2025-04-08 | 0.17 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 25000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | — |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | 5000 |
| 2025-03-17 | 0.18 | $0.19 | — |
| 2025-03-14 | 0.18 | $0.19 | — |
| 2025-03-13 | 0.17 | $0.19 | 15000 |
| 2025-03-12 | 0.17 | $0.19 | — |
| 2025-03-11 | 0.17 | $0.19 | — |
| 2025-03-10 | 0.16 | $0.19 | — |
| 2025-03-07 | 0.16 | $0.19 | — |
| 2025-03-06 | 0.15 | $0.19 | 85000 |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.15 | $0.14 | — |
| 2025-03-03 | 0.16 | $0.14 | — |
| 2025-02-28 | 0.18 | $0.14 | — |
| 2025-02-27 | 0.19 | $0.14 | — |
| 2025-02-26 | 0.21 | $0.14 | 20000 |
| 2025-02-25 | 0.24 | $0.23 | — |
| 2025-02-24 | 0.24 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | — |
| 2025-02-14 | 0.24 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | — |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.24 | $0.23 | — |
| 2025-02-10 | 0.24 | $0.23 | — |
| 2025-02-07 | 0.24 | $0.23 | — |
| 2025-02-06 | 0.24 | $0.23 | — |
| 2025-02-05 | 0.24 | $0.23 | — |
| 2025-02-04 | 0.24 | $0.23 | — |
| 2025-02-03 | 0.24 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.22 | $0.23 | — |
| 2025-01-27 | 0.21 | $0.23 | — |
| 2025-01-24 | 0.21 | $0.23 | — |
| 2025-01-23 | 0.20 | $0.23 | 5500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | 5000 |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | 500 |
| 2025-01-03 | 0.17 | $0.19 | — |
| 2025-01-02 | 0.16 | $0.19 | — |
| 2024-12-31 | 0.16 | $0.19 | — |
| 2024-12-30 | 0.15 | $0.19 | 12500 |
| 2024-12-27 | 0.14 | $0.13 | — |
| 2024-12-26 | 0.14 | $0.13 | — |
| 2024-12-24 | 0.15 | $0.13 | — |
| 2024-12-23 | 0.16 | $0.13 | 35000 |
| 2024-12-20 | 0.17 | $0.19 | — |
| 2024-12-19 | 0.17 | $0.19 | 500 |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | — |
| 2024-12-16 | 0.16 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 50000 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 6000 |
| 2024-12-05 | 0.18 | $0.17 | 3000 |
| 2024-12-04 | 0.19 | $0.17 | 10000 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.21 | $0.20 | — |
| 2024-11-14 | 0.21 | $0.20 | 100 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | 500 |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | 500 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | — |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | — |
| 2024-10-04 | 0.22 | $0.21 | — |
| 2024-10-03 | 0.22 | $0.21 | — |
| 2024-10-02 | 0.22 | $0.21 | — |
| 2024-10-01 | 0.22 | $0.21 | 300 |
| 2024-09-30 | 0.23 | $0.20 | 245700 |
| 2024-09-27 | 0.23 | $0.22 | 3800 |
| 2024-09-26 | 0.23 | $0.24 | — |
| 2024-09-25 | 0.22 | $0.24 | 10300 |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.21 | $0.22 | 10000 |
| 2024-09-20 | 0.20 | $0.21 | — |
| 2024-09-19 | 0.20 | $0.21 | — |
| 2024-09-18 | 0.19 | $0.21 | — |
| 2024-09-17 | 0.19 | $0.21 | — |
| 2024-09-16 | 0.18 | $0.21 | 23200 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | — |
| 2024-08-22 | 0.18 | $0.17 | 150000 |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | — |
| 2024-07-31 | 0.21 | $0.19 | 10000 |
| 2024-07-30 | 0.22 | $0.20 | 1000 |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.21 | $0.22 | — |
| 2024-07-16 | 0.21 | $0.22 | 6000 |
| 2024-07-15 | 0.21 | $0.20 | — |
| 2024-07-12 | 0.21 | $0.20 | — |
| 2024-07-11 | 0.21 | $0.20 | — |
| 2024-07-10 | 0.21 | $0.20 | 20000 |
| 2024-07-09 | 0.21 | $0.21 | 5000 |
| 2024-07-08 | 0.21 | $0.22 | 2100 |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.21 | $0.21 | — |
| 2024-07-02 | 0.20 | $0.21 | — |
| 2024-07-01 | 0.20 | $0.21 | — |
| 2024-06-28 | 0.20 | $0.21 | — |
| 2024-06-27 | 0.20 | $0.21 | 1000 |
| 2024-06-26 | 0.19 | $0.20 | 22000 |
| 2024-06-25 | 0.19 | $0.18 | — |
| 2024-06-24 | 0.19 | $0.18 | — |
| 2024-06-21 | 0.20 | $0.18 | 32500 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 10000 |
| 2024-05-30 | 0.19 | $0.20 | 13000 |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | 20000 |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | — |
| 2024-05-10 | 0.20 | $0.19 | — |
| 2024-05-09 | 0.20 | $0.19 | — |
| 2024-05-08 | 0.20 | $0.19 | 5000 |
| 2024-05-07 | 0.21 | $0.20 | — |
| 2024-05-06 | 0.21 | $0.20 | 3000 |
| 2024-05-03 | 0.21 | $0.22 | — |
| 2024-05-02 | 0.20 | $0.22 | — |
| 2024-05-01 | 0.20 | $0.22 | — |
| 2024-04-30 | 0.19 | $0.22 | 300 |
| 2024-04-29 | 0.18 | $0.20 | 15000 |
| 2024-04-26 | 0.17 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.18 | $0.18 | — |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.18 | $0.18 | — |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.19 | $0.18 | — |
| 2024-04-12 | 0.19 | $0.18 | — |
| 2024-04-11 | 0.19 | $0.18 | — |
| 2024-04-10 | 0.20 | $0.18 | 4000 |
| 2024-04-09 | 0.21 | $0.21 | 15000 |
| 2024-04-08 | 0.21 | $0.21 | — |
| 2024-04-05 | 0.21 | $0.21 | — |
| 2024-04-04 | 0.20 | $0.21 | 10000 |
| 2024-04-03 | 0.20 | $0.18 | 12000 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.21 | $0.21 | — |
| 2024-03-27 | 0.21 | $0.21 | — |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.21 | $0.21 | — |
| 2024-03-15 | 0.21 | $0.21 | — |
| 2024-03-14 | 0.21 | $0.21 | — |
| 2024-03-13 | 0.21 | $0.21 | — |
| 2024-03-12 | 0.21 | $0.21 | 200 |
| 2024-03-11 | 0.21 | $0.20 | 600 |
| 2024-03-08 | 0.21 | $0.21 | — |
| 2024-03-07 | 0.21 | $0.21 | — |
| 2024-03-06 | 0.21 | $0.21 | — |
| 2024-03-05 | 0.21 | $0.21 | — |
| 2024-03-04 | 0.20 | $0.21 | 37000 |
| 2024-03-01 | 0.20 | $0.20 | 13600 |
| 2024-02-29 | 0.20 | $0.21 | — |
| 2024-02-28 | 0.20 | $0.21 | — |
| 2024-02-27 | 0.19 | $0.21 | 49000 |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | 25000 |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.21 | $0.18 | — |
| 2024-02-09 | 0.21 | $0.18 | 125000 |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | — |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.21 | $0.22 | — |
| 2024-01-31 | 0.21 | $0.22 | — |
| 2024-01-30 | 0.20 | $0.22 | — |
| 2024-01-29 | 0.20 | $0.22 | 1.1M |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | 1000 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | 6000 |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | 550000 |
| 2023-12-27 | 0.19 | $0.20 | 15000 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | 1800 |
| 2023-12-18 | 0.20 | $0.20 | 2800 |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | 300 |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | 5500 |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | 5000 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | 1000 |
| 2023-10-25 | 0.20 | $0.21 | 32200 |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | 7000 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | 100 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 5200 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | 2000 |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 6000 |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | 38800 |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.19 | $0.18 | — |
| 2023-08-15 | 0.19 | $0.18 | 200 |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | 100 |
| 2023-08-10 | 0.18 | $0.19 | 500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 9000 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.17 | $0.19 | 3800 |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 1000 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 2500 |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | 700 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | 400 |
| 2023-06-09 | 0.20 | $0.20 | 50000 |
| 2023-06-08 | 0.20 | $0.21 | 100000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 5000 |
| 2023-06-05 | 0.20 | $0.20 | 20000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | 600 |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | 800 |
| 2023-05-22 | 0.19 | $0.19 | 10000 |
| 2023-05-19 | 0.19 | $0.19 | 210000 |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | 800 |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 700 |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | 20000 |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.21 | $0.20 | 6000 |
| 2023-04-19 | 0.21 | $0.21 | 1800 |
| 2023-04-18 | 0.21 | $0.20 | 800 |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | 100000 |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | 200000 |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | 2000 |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | 8900 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | 105300 |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | 5700 |
| 2023-03-27 | 0.21 | $0.22 | 500 |
| 2023-03-24 | 0.21 | $0.22 | 900 |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 1200 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | 2000 |
| 2023-03-16 | 0.21 | $0.21 | 14700 |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | 44000 |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | 20000 |
| 2023-03-03 | 0.19 | $0.20 | 4000 |
| 2023-03-02 | 0.19 | $0.20 | 5000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | 100 |
| 2023-02-24 | 0.19 | $0.18 | 200000 |
| 2023-02-23 | 0.19 | $0.19 | 1000 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 2500 |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | 5000 |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | 28000 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 5000 |
| 2023-02-06 | 0.19 | $0.19 | 1400 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 200 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 700 |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | 5000 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | 3000 |
| 2023-01-23 | 0.18 | $0.18 | 10000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 26000 |
| 2023-01-17 | 0.19 | $0.18 | 43000 |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 1000 |
| 2022-12-30 | 0.19 | $0.19 | 300 |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | 2500 |
| 2022-12-23 | 0.20 | $0.19 | 1000 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | 108500 |
| 2022-12-02 | 0.21 | $0.22 | 4000 |
| 2022-12-01 | 0.20 | $0.20 | 500 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.21 | $0.20 | — |
| 2022-11-18 | 0.21 | $0.20 | — |
| 2022-11-17 | 0.21 | $0.20 | — |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | 100 |
| 2022-11-14 | 0.21 | $0.21 | 200 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | 500 |
| 2022-11-01 | 0.19 | $0.21 | 2100 |
| 2022-10-31 | 0.18 | $0.19 | 600 |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | 140500 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | 4400 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 6000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 25000 |
| 2022-10-04 | 0.19 | $0.19 | 5000 |
| 2022-10-03 | 0.19 | $0.19 | 500000 |
| 2022-09-30 | 0.19 | $0.19 | 1000 |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | 46500 |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 100 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 1400 |
| 2022-08-22 | 0.20 | $0.20 | 6200 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | 100 |
| 2022-08-10 | 0.19 | $0.19 | 20600 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 1200 |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | 1000 |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | 100000 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | 600 |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | 4700 |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | 5000 |
| 2022-07-08 | 0.18 | $0.19 | 4000 |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | 2800 |
| 2022-07-05 | 0.18 | $0.18 | 8800 |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.18 | $0.17 | 4400 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 1000 |
| 2022-06-21 | 0.21 | $0.20 | 1000 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 1300 |
| 2022-06-15 | 0.22 | $0.21 | 15000 |
| 2022-06-14 | 0.22 | $0.21 | 100 |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | 4000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.20 | $0.22 | 5000 |
| 2022-06-01 | 0.20 | $0.21 | — |
| 2022-05-31 | 0.20 | $0.21 | — |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | 27000 |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | 500 |
| 2022-05-18 | 0.20 | $0.21 | 1000 |
| 2022-05-17 | 0.20 | $0.20 | 5000 |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | 106500 |
| 2022-05-11 | 0.22 | $0.21 | 14500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 3600 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | 100 |
| 2022-05-03 | 0.24 | $0.24 | 47900 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 38100 |
| 2022-04-27 | 0.25 | $0.24 | 20900 |
| 2022-04-26 | 0.25 | $0.24 | 5000 |
| 2022-04-25 | 0.25 | $0.24 | 8000 |
| 2022-04-22 | 0.25 | $0.24 | 10500 |
| 2022-04-21 | 0.25 | $0.25 | 12000 |
| 2022-04-20 | 0.25 | $0.26 | 4200 |
| 2022-04-19 | 0.25 | $0.26 | — |
| 2022-04-18 | 0.24 | $0.26 | — |
| 2022-04-14 | 0.24 | $0.26 | 36500 |
| 2022-04-13 | 0.23 | $0.24 | 95500 |
| 2022-04-12 | 0.23 | $0.23 | 6500 |
| 2022-04-11 | 0.23 | $0.23 | 41000 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | 100 |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | 8500 |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.23 | $0.22 | — |
| 2022-03-29 | 0.23 | $0.22 | 10500 |
| 2022-03-28 | 0.23 | $0.24 | — |
| 2022-03-25 | 0.23 | $0.24 | 18000 |
| 2022-03-24 | 0.22 | $0.22 | 2000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | 1000 |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | 23500 |
| 2022-03-17 | 0.23 | $0.22 | 1000 |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | — |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | 20000 |
| 2022-03-10 | 0.23 | $0.23 | 58000 |
| 2022-03-09 | 0.23 | $0.23 | 8000 |
| 2022-03-08 | 0.23 | $0.21 | 13500 |
| 2022-03-07 | 0.24 | $0.24 | 3900 |
| 2022-03-04 | 0.23 | $0.24 | 13600 |
| 2022-03-03 | 0.23 | $0.24 | 5000 |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | 6500 |
| 2022-02-25 | 0.22 | $0.22 | 7000 |
| 2022-02-24 | 0.22 | $0.21 | 10000 |
| 2022-02-23 | 0.22 | $0.21 | 3000 |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | 49000 |
| 2022-02-15 | 0.21 | $0.22 | 72600 |
| 2022-02-14 | 0.21 | $0.22 | 116600 |
| 2022-02-11 | 0.20 | $0.20 | 22100 |
| 2022-02-10 | 0.20 | $0.21 | — |
| 2022-02-09 | 0.19 | $0.21 | 11100 |
| 2022-02-08 | 0.19 | $0.20 | 51000 |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | 17000 |
| 2022-01-21 | 0.17 | $0.18 | 9000 |
| 2022-01-20 | 0.17 | $0.18 | 50000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 2600 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 110000 |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | 200 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | 5000 |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | 23300 |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | 10000 |
| 2021-12-02 | 0.18 | $0.16 | 7200 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 20000 |
| 2021-11-29 | 0.20 | $0.19 | 10000 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 80800 |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | 1000 |
| 2021-11-19 | 0.21 | $0.21 | 4000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | 200 |
| 2021-11-16 | 0.21 | $0.21 | 700 |
| 2021-11-15 | 0.21 | $0.21 | 3500 |
| 2021-11-12 | 0.20 | $0.20 | 20000 |
| 2021-11-11 | 0.20 | $0.20 | 6700 |
| 2021-11-10 | 0.20 | $0.20 | 18300 |
| 2021-11-09 | 0.20 | $0.21 | 25500 |
| 2021-11-08 | 0.20 | $0.21 | 10000 |
| 2021-11-05 | 0.20 | $0.20 | 19600 |
| 2021-11-04 | 0.20 | $0.20 | 24900 |
| 2021-11-03 | 0.20 | $0.20 | 500 |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | 10300 |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.21 | $0.19 | 5400 |
| 2021-10-27 | 0.21 | $0.21 | 20000 |
| 2021-10-26 | 0.21 | $0.21 | 22500 |
| 2021-10-25 | 0.20 | $0.20 | 1800 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | 1000 |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | 24500 |
| 2021-10-18 | 0.20 | $0.19 | 72500 |
| 2021-10-15 | 0.20 | $0.20 | 5000 |
| 2021-10-14 | 0.20 | $0.20 | 30900 |
| 2021-10-13 | 0.20 | $0.20 | 2400 |
| 2021-10-12 | 0.19 | $0.21 | 31900 |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | 10500 |
| 2021-10-06 | 0.18 | $0.19 | 20500 |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | 3100 |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | 11500 |
| 2021-09-28 | 0.17 | $0.17 | 2000 |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | 800 |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 5600 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 100 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | 30900 |
| 2021-09-14 | 0.18 | $0.18 | 3000 |
| 2021-09-13 | 0.18 | $0.18 | 17800 |
| 2021-09-10 | 0.18 | $0.19 | 41800 |
| 2021-09-09 | 0.18 | $0.18 | 13400 |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | 5100 |
| 2021-09-03 | 0.18 | $0.18 | 2600 |
| 2021-09-02 | 0.18 | $0.18 | 40400 |
| 2021-09-01 | 0.17 | $0.18 | 32000 |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 1100 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | 75000 |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | 7000 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 3600 |
| 2021-08-06 | 0.17 | $0.18 | 4300 |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 1100 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.15 | $0.17 | 1000 |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | 6500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.07
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.06
Average
51.14
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.07 | $0.25 | 20000 |
| 2026-07-20 | 62.07 | $0.25 | 20000 |
| 2026-07-17 | 62.07 | $0.25 | 20000 |
| 2026-07-16 | 62.07 | $0.25 | — |
| 2026-07-15 | 62.07 | $0.25 | 20000 |
| 2026-07-14 | 40.35 | $0.21 | 20000 |
| 2026-07-13 | 40.35 | $0.21 | 20000 |
| 2026-07-10 | 40.35 | $0.21 | 20000 |
| 2026-07-09 | 40.35 | $0.21 | 20000 |
| 2026-07-08 | 40.35 | $0.21 | 20000 |
| 2026-07-07 | 40.35 | $0.21 | — |
| 2026-07-06 | 40.35 | $0.21 | 20000 |
| 2026-07-02 | 40.35 | $0.21 | 20000 |
| 2026-07-01 | 40.35 | $0.21 | 20000 |
| 2026-06-30 | 39.67 | $0.21 | 20000 |
| 2026-06-29 | 48.63 | $0.23 | 20000 |
| 2026-06-26 | 48.63 | $0.23 | 20000 |
| 2026-06-25 | 48.63 | $0.23 | 20000 |
| 2026-06-24 | 48.63 | $0.23 | 20000 |
| 2026-06-23 | 48.63 | $0.23 | 20000 |
| 2026-06-22 | 48.63 | $0.23 | 20000 |
| 2026-06-18 | 48.63 | $0.23 | 20000 |
| 2026-06-17 | 48.06 | $0.23 | 20000 |
| 2026-06-16 | 44.70 | $0.22 | 20000 |
| 2026-06-15 | 44.70 | $0.22 | 20000 |
| 2026-06-12 | 42.74 | $0.22 | 20000 |
| 2026-06-11 | 55.93 | $0.25 | 20000 |
| 2026-06-10 | 55.93 | $0.25 | 800 |
| 2026-06-09 | 35.35 | $0.21 | — |
| 2026-06-08 | 35.35 | $0.21 | — |
| 2026-06-05 | 35.35 | $0.21 | 20000 |
| 2026-06-04 | 35.35 | $0.21 | — |
| 2026-06-03 | 35.35 | $0.21 | 20000 |
| 2026-06-02 | 36.90 | $0.21 | 20000 |
| 2026-06-01 | 53.99 | $0.25 | 20000 |
| 2026-05-29 | 53.99 | $0.25 | 20000 |
| 2026-05-28 | 53.99 | $0.25 | 20000 |
| 2026-05-27 | 53.99 | $0.25 | 20000 |
| 2026-05-26 | 53.99 | $0.25 | 20000 |
| 2026-05-22 | 53.99 | $0.25 | 20000 |
| 2026-05-21 | 53.99 | $0.25 | 200 |
| 2026-05-20 | 27.43 | $0.21 | — |
| 2026-05-19 | 25.57 | $0.21 | 30222 |
| 2026-05-18 | 57.96 | $0.25 | — |
| 2026-05-15 | 61.50 | $0.25 | 800 |
| 2026-05-14 | 80.07 | $0.26 | — |
| 2026-05-13 | 80.07 | $0.26 | — |
| 2026-05-12 | 80.07 | $0.26 | — |
| 2026-05-11 | 80.07 | $0.26 | — |
| 2026-05-08 | 80.07 | $0.26 | — |
| 2026-05-07 | 80.07 | $0.26 | — |
| 2026-05-06 | 80.07 | $0.26 | — |
| 2026-05-05 | 80.07 | $0.26 | 18000 |
| 2026-05-04 | 60.07 | $0.24 | — |
| 2026-05-01 | 60.07 | $0.24 | — |
| 2026-04-30 | 60.07 | $0.24 | — |
| 2026-04-29 | 60.07 | $0.24 | — |
| 2026-04-28 | 60.07 | $0.24 | — |
| 2026-04-27 | 60.07 | $0.24 | — |
| 2026-04-24 | 60.07 | $0.24 | — |
| 2026-04-23 | 60.07 | $0.24 | — |
| 2026-04-22 | 60.07 | $0.24 | — |
| 2026-04-21 | 60.07 | $0.24 | — |
| 2026-04-20 | 60.07 | $0.24 | — |
| 2026-04-17 | 60.07 | $0.24 | — |
| 2026-04-16 | 60.07 | $0.24 | — |
| 2026-04-15 | 60.07 | $0.24 | — |
| 2026-04-14 | 60.07 | $0.24 | — |
| 2026-04-13 | 60.07 | $0.24 | — |
| 2026-04-10 | 60.07 | $0.24 | — |
| 2026-04-09 | 60.07 | $0.24 | — |
| 2026-04-08 | 60.07 | $0.24 | — |
| 2026-04-07 | 60.07 | $0.24 | — |
| 2026-04-06 | 60.07 | $0.24 | 22000 |
| 2026-04-02 | 51.83 | $0.23 | 5000 |
| 2026-04-01 | 20.78 | $0.21 | — |
| 2026-03-31 | 20.78 | $0.21 | — |
| 2026-03-30 | 20.78 | $0.21 | — |
| 2026-03-27 | 20.78 | $0.21 | — |
| 2026-03-26 | 20.78 | $0.21 | — |
| 2026-03-25 | 20.78 | $0.21 | — |
| 2026-03-24 | 20.78 | $0.21 | — |
| 2026-03-23 | 20.78 | $0.21 | 10000 |
| 2026-03-20 | 57.94 | $0.24 | — |
| 2026-03-19 | 57.94 | $0.24 | — |
| 2026-03-18 | 57.94 | $0.24 | — |
| 2026-03-17 | 57.94 | $0.24 | — |
| 2026-03-16 | 57.94 | $0.24 | — |
| 2026-03-13 | 57.94 | $0.24 | — |
| 2026-03-12 | 57.94 | $0.24 | — |
| 2026-03-11 | 57.94 | $0.24 | — |
| 2026-03-10 | 57.94 | $0.24 | — |
| 2026-03-09 | 57.94 | $0.24 | — |
| 2026-03-06 | 57.94 | $0.24 | — |
| 2026-03-05 | 57.94 | $0.24 | — |
| 2026-03-04 | 57.94 | $0.24 | — |
| 2026-03-03 | 57.94 | $0.24 | — |
| 2026-03-02 | 57.94 | $0.24 | — |
| 2026-02-27 | 57.94 | $0.24 | — |
| 2026-02-26 | 57.94 | $0.24 | — |
| 2026-02-25 | 57.94 | $0.24 | — |
| 2026-02-24 | 57.94 | $0.24 | — |
| 2026-02-23 | 57.94 | $0.24 | — |
| 2026-02-20 | 57.94 | $0.24 | — |
| 2026-02-19 | 57.94 | $0.24 | — |
| 2026-02-18 | 57.94 | $0.24 | — |
| 2026-02-17 | 57.94 | $0.24 | 7800 |
| 2026-02-13 | 49.08 | $0.23 | — |
| 2026-02-12 | 49.08 | $0.23 | 132100 |
| 2026-02-11 | 49.08 | $0.23 | — |
| 2026-02-10 | 49.08 | $0.23 | — |
| 2026-02-09 | 49.08 | $0.23 | — |
| 2026-02-06 | 49.08 | $0.23 | — |
| 2026-02-05 | 49.08 | $0.23 | — |
| 2026-02-04 | 49.08 | $0.23 | — |
| 2026-02-03 | 49.08 | $0.23 | — |
| 2026-02-02 | 49.08 | $0.23 | — |
| 2026-01-30 | 49.08 | $0.23 | — |
| 2026-01-29 | 49.08 | $0.23 | — |
| 2026-01-28 | 49.08 | $0.23 | — |
| 2026-01-27 | 49.08 | $0.23 | 1000 |
| 2026-01-26 | 35.90 | $0.21 | — |
| 2026-01-23 | 35.90 | $0.21 | 500 |
| 2026-01-22 | 86.27 | $0.26 | — |
| 2026-01-21 | 86.27 | $0.26 | — |
| 2026-01-20 | 86.27 | $0.26 | — |
| 2026-01-16 | 86.27 | $0.26 | 5100 |
| 2026-01-15 | 86.27 | $0.26 | — |
| 2026-01-14 | 86.27 | $0.26 | — |
| 2026-01-13 | 86.27 | $0.26 | — |
| 2026-01-12 | 86.27 | $0.26 | — |
| 2026-01-09 | 86.27 | $0.26 | — |
| 2026-01-08 | 86.27 | $0.26 | 5000 |
| 2026-01-07 | 58.13 | $0.22 | 1000 |
| 2026-01-06 | 58.13 | $0.22 | — |
| 2026-01-05 | 58.13 | $0.22 | — |
| 2026-01-02 | 58.13 | $0.22 | — |
| 2025-12-31 | 58.13 | $0.22 | — |
| 2025-12-30 | 58.13 | $0.22 | — |
| 2025-12-29 | 58.13 | $0.22 | — |
| 2025-12-26 | 58.13 | $0.22 | — |
| 2025-12-24 | 58.13 | $0.22 | 100 |
| 2025-12-23 | 58.13 | $0.22 | — |
| 2025-12-22 | 58.13 | $0.22 | — |
| 2025-12-19 | 58.13 | $0.22 | — |
| 2025-12-18 | 58.13 | $0.22 | 3200 |
| 2025-12-17 | 58.13 | $0.22 | — |
| 2025-12-16 | 58.13 | $0.22 | 1000 |
| 2025-12-15 | 45.10 | $0.21 | — |
| 2025-12-12 | 45.10 | $0.21 | — |
| 2025-12-11 | 45.10 | $0.21 | — |
| 2025-12-10 | 45.10 | $0.21 | — |
| 2025-12-09 | 45.10 | $0.21 | 1000 |
| 2025-12-08 | 45.10 | $0.21 | — |
| 2025-12-05 | 45.10 | $0.21 | — |
| 2025-12-04 | 45.10 | $0.21 | — |
| 2025-12-03 | 45.10 | $0.21 | — |
| 2025-12-02 | 45.10 | $0.21 | — |
| 2025-12-01 | 45.10 | $0.21 | — |
| 2025-11-28 | 45.10 | $0.21 | — |
| 2025-11-26 | 45.10 | $0.21 | — |
| 2025-11-25 | 45.10 | $0.21 | — |
| 2025-11-24 | 45.10 | $0.21 | — |
| 2025-11-21 | 45.10 | $0.21 | — |
| 2025-11-20 | 45.10 | $0.21 | — |
| 2025-11-19 | 45.10 | $0.21 | — |
| 2025-11-18 | 45.10 | $0.21 | — |
| 2025-11-17 | 45.10 | $0.21 | — |
| 2025-11-14 | 45.10 | $0.21 | 2500 |
| 2025-11-13 | 45.10 | $0.21 | 100 |
| 2025-11-12 | 56.48 | $0.23 | — |
| 2025-11-11 | 56.48 | $0.23 | — |
| 2025-11-10 | 56.48 | $0.23 | — |
| 2025-11-07 | 56.48 | $0.23 | — |
| 2025-11-06 | 56.48 | $0.23 | — |
| 2025-11-05 | 56.48 | $0.23 | — |
| 2025-11-04 | 56.48 | $0.23 | — |
| 2025-11-03 | 56.48 | $0.23 | 3600 |
| 2025-10-31 | 47.73 | $0.21 | — |
| 2025-10-30 | 47.73 | $0.21 | 10000 |
| 2025-10-29 | 17.97 | $0.17 | — |
| 2025-10-28 | 17.97 | $0.17 | 9500 |
| 2025-10-27 | 50.24 | $0.22 | — |
| 2025-10-24 | 50.24 | $0.22 | — |
| 2025-10-23 | 50.24 | $0.22 | 20000 |
| 2025-10-22 | 50.24 | $0.22 | — |
| 2025-10-21 | 50.24 | $0.22 | 600 |
| 2025-10-20 | 50.24 | $0.22 | 50000 |
| 2025-10-17 | 68.27 | $0.23 | — |
| 2025-10-16 | 68.27 | $0.23 | — |
| 2025-10-15 | 68.27 | $0.23 | — |
| 2025-10-14 | 68.27 | $0.23 | — |
| 2025-10-13 | 68.27 | $0.23 | — |
| 2025-10-10 | 68.27 | $0.23 | — |
| 2025-10-09 | 68.27 | $0.23 | — |
| 2025-10-08 | 68.27 | $0.23 | — |
| 2025-10-07 | 68.27 | $0.23 | — |
| 2025-10-06 | 68.27 | $0.23 | 2000 |
| 2025-10-03 | 59.58 | $0.22 | — |
| 2025-10-02 | 59.58 | $0.22 | 2000 |
| 2025-10-01 | 79.12 | $0.23 | — |
| 2025-09-30 | 79.12 | $0.23 | — |
| 2025-09-29 | 79.12 | $0.23 | 10000 |
| 2025-09-26 | 52.29 | $0.21 | — |
| 2025-09-25 | 52.29 | $0.21 | — |
| 2025-09-24 | 52.29 | $0.21 | — |
| 2025-09-23 | 52.29 | $0.21 | — |
| 2025-09-22 | 52.29 | $0.21 | — |
| 2025-09-19 | 52.29 | $0.21 | — |
| 2025-09-18 | 52.29 | $0.21 | — |
| 2025-09-17 | 52.29 | $0.21 | — |
| 2025-09-16 | 52.29 | $0.21 | — |
| 2025-09-15 | 52.29 | $0.21 | — |
| 2025-09-12 | 52.29 | $0.21 | 1000 |
| 2025-09-11 | 52.29 | $0.21 | 2000 |
| 2025-09-10 | 80.11 | $0.22 | — |
| 2025-09-09 | 80.11 | $0.22 | — |
| 2025-09-08 | 80.11 | $0.22 | — |
| 2025-09-05 | 80.11 | $0.22 | — |
| 2025-09-04 | 80.11 | $0.22 | 4000 |
| 2025-09-03 | 80.11 | $0.22 | — |
| 2025-09-02 | 80.11 | $0.22 | — |
| 2025-08-29 | 80.11 | $0.22 | — |
| 2025-08-28 | 80.11 | $0.22 | — |
| 2025-08-27 | 80.11 | $0.22 | — |
| 2025-08-26 | 80.11 | $0.22 | — |
| 2025-08-25 | 80.11 | $0.22 | — |
| 2025-08-22 | 80.11 | $0.22 | — |
| 2025-08-21 | 80.11 | $0.22 | 700 |
| 2025-08-20 | 73.14 | $0.21 | — |
| 2025-08-19 | 73.14 | $0.21 | 3000 |
| 2025-08-18 | 73.14 | $0.21 | 2000 |
| 2025-08-15 | 61.61 | $0.20 | — |
| 2025-08-14 | 61.61 | $0.20 | — |
| 2025-08-13 | 61.61 | $0.20 | — |
| 2025-08-12 | 61.61 | $0.20 | — |
| 2025-08-11 | 61.61 | $0.20 | — |
| 2025-08-08 | 61.61 | $0.20 | — |
| 2025-08-07 | 61.61 | $0.20 | — |
| 2025-08-06 | 61.61 | $0.20 | — |
| 2025-08-05 | 61.61 | $0.20 | — |
| 2025-08-04 | 61.61 | $0.20 | — |
| 2025-08-01 | 61.61 | $0.20 | — |
| 2025-07-31 | 61.61 | $0.20 | — |
| 2025-07-30 | 61.61 | $0.20 | — |
| 2025-07-29 | 61.61 | $0.20 | — |
| 2025-07-28 | 61.61 | $0.20 | — |
| 2025-07-25 | 61.61 | $0.20 | — |
| 2025-07-24 | 61.61 | $0.20 | — |
| 2025-07-23 | 61.61 | $0.20 | 2000 |
| 2025-07-22 | 53.72 | $0.19 | — |
| 2025-07-21 | 53.72 | $0.19 | — |
| 2025-07-18 | 53.72 | $0.19 | — |
| 2025-07-17 | 53.72 | $0.19 | — |
| 2025-07-16 | 53.72 | $0.19 | — |
| 2025-07-15 | 53.72 | $0.19 | — |
| 2025-07-14 | 53.72 | $0.19 | — |
| 2025-07-11 | 53.72 | $0.19 | 10000 |
| 2025-07-10 | 36.38 | $0.17 | 5000 |
| 2025-07-09 | 22.60 | $0.16 | — |
| 2025-07-08 | 22.60 | $0.16 | — |
| 2025-07-07 | 22.60 | $0.16 | 4000 |
| 2025-07-03 | 22.60 | $0.16 | 2500 |
| 2025-07-02 | 76.78 | $0.20 | — |
| 2025-07-01 | 76.78 | $0.20 | — |
| 2025-06-30 | 76.78 | $0.20 | — |
| 2025-06-27 | 76.78 | $0.20 | — |
| 2025-06-26 | 76.78 | $0.20 | — |
| 2025-06-25 | 76.78 | $0.20 | — |
| 2025-06-24 | 76.78 | $0.20 | 2000 |
| 2025-06-23 | 76.78 | $0.20 | — |
| 2025-06-20 | 76.78 | $0.20 | — |
| 2025-06-18 | 76.78 | $0.20 | — |
| 2025-06-17 | 76.78 | $0.20 | — |
| 2025-06-16 | 76.78 | $0.20 | — |
| 2025-06-13 | 76.78 | $0.20 | — |
| 2025-06-12 | 76.78 | $0.20 | 26900 |
| 2025-06-11 | 67.19 | $0.19 | 17500 |
| 2025-06-10 | 46.01 | $0.18 | — |
| 2025-06-09 | 46.01 | $0.18 | — |
| 2025-06-06 | 46.01 | $0.18 | — |
| 2025-06-05 | 46.01 | $0.18 | — |
| 2025-06-04 | 46.01 | $0.18 | — |
| 2025-06-03 | 46.01 | $0.18 | — |
| 2025-06-02 | 46.01 | $0.18 | — |
| 2025-05-30 | 46.01 | $0.18 | — |
| 2025-05-29 | 46.01 | $0.18 | — |
| 2025-05-28 | 46.01 | $0.18 | — |
| 2025-05-27 | 46.01 | $0.18 | — |
| 2025-05-23 | 46.01 | $0.18 | — |
| 2025-05-22 | 46.01 | $0.18 | — |
| 2025-05-21 | 46.01 | $0.18 | — |
| 2025-05-20 | 46.01 | $0.18 | — |
| 2025-05-19 | 46.01 | $0.18 | — |
| 2025-05-16 | 46.01 | $0.18 | — |
| 2025-05-15 | 46.01 | $0.18 | — |
| 2025-05-14 | 46.01 | $0.18 | — |
| 2025-05-13 | 46.01 | $0.18 | — |
| 2025-05-12 | 46.01 | $0.18 | — |
| 2025-05-09 | 46.01 | $0.18 | — |
| 2025-05-08 | 46.01 | $0.18 | — |
| 2025-05-07 | 46.01 | $0.18 | 3800 |
| 2025-05-06 | 46.01 | $0.18 | — |
| 2025-05-05 | 46.01 | $0.18 | — |
| 2025-05-02 | 46.01 | $0.18 | — |
| 2025-05-01 | 46.01 | $0.18 | — |
| 2025-04-30 | 46.01 | $0.18 | — |
| 2025-04-29 | 46.01 | $0.18 | — |
| 2025-04-28 | 46.01 | $0.18 | — |
| 2025-04-25 | 46.01 | $0.18 | — |
| 2025-04-24 | 46.01 | $0.18 | 10000 |
| 2025-04-23 | 46.01 | $0.18 | — |
| 2025-04-22 | 46.01 | $0.18 | — |
| 2025-04-21 | 46.01 | $0.18 | — |
| 2025-04-17 | 46.01 | $0.18 | — |
| 2025-04-16 | 46.01 | $0.18 | — |
| 2025-04-15 | 46.01 | $0.18 | — |
| 2025-04-14 | 46.01 | $0.18 | — |
| 2025-04-11 | 46.01 | $0.18 | — |
| 2025-04-10 | 46.01 | $0.18 | — |
| 2025-04-09 | 46.01 | $0.18 | 85000 |
| 2025-04-08 | 24.54 | $0.14 | — |
| 2025-04-07 | 24.54 | $0.14 | 25000 |
| 2025-04-04 | 53.16 | $0.20 | — |
| 2025-04-03 | 53.16 | $0.20 | — |
| 2025-04-02 | 53.16 | $0.20 | — |
| 2025-04-01 | 53.16 | $0.20 | — |
| 2025-03-31 | 53.16 | $0.20 | — |
| 2025-03-28 | 53.16 | $0.20 | — |
| 2025-03-27 | 53.16 | $0.20 | — |
| 2025-03-26 | 53.16 | $0.20 | — |
| 2025-03-25 | 53.16 | $0.20 | — |
| 2025-03-24 | 53.16 | $0.20 | — |
| 2025-03-21 | 53.16 | $0.20 | — |
| 2025-03-20 | 53.16 | $0.20 | — |
| 2025-03-19 | 53.16 | $0.20 | — |
| 2025-03-18 | 53.16 | $0.20 | 5000 |
| 2025-03-17 | 48.26 | $0.19 | — |
| 2025-03-14 | 48.26 | $0.19 | — |
| 2025-03-13 | 48.26 | $0.19 | 15000 |
| 2025-03-12 | 48.26 | $0.19 | — |
| 2025-03-11 | 48.26 | $0.19 | — |
| 2025-03-10 | 48.26 | $0.19 | — |
| 2025-03-07 | 48.26 | $0.19 | — |
| 2025-03-06 | 48.26 | $0.19 | 85000 |
| 2025-03-05 | 20.72 | $0.14 | — |
| 2025-03-04 | 20.72 | $0.14 | — |
| 2025-03-03 | 20.72 | $0.14 | — |
| 2025-02-28 | 20.72 | $0.14 | — |
| 2025-02-27 | 20.72 | $0.14 | — |
| 2025-02-26 | 20.72 | $0.14 | 20000 |
| 2025-02-25 | 70.03 | $0.23 | — |
| 2025-02-24 | 70.03 | $0.23 | — |
| 2025-02-21 | 70.03 | $0.23 | — |
| 2025-02-20 | 70.03 | $0.23 | — |
| 2025-02-19 | 70.03 | $0.23 | — |
| 2025-02-18 | 70.03 | $0.23 | — |
| 2025-02-14 | 70.03 | $0.23 | — |
| 2025-02-13 | 70.03 | $0.23 | — |
| 2025-02-12 | 70.03 | $0.23 | — |
| 2025-02-11 | 70.03 | $0.23 | — |
| 2025-02-10 | 70.03 | $0.23 | — |
| 2025-02-07 | 70.03 | $0.23 | — |
| 2025-02-06 | 70.03 | $0.23 | — |
| 2025-02-05 | 70.03 | $0.23 | — |
| 2025-02-04 | 70.03 | $0.23 | — |
| 2025-02-03 | 70.03 | $0.23 | — |
| 2025-01-31 | 70.03 | $0.23 | — |
| 2025-01-30 | 70.03 | $0.23 | — |
| 2025-01-29 | 70.03 | $0.23 | — |
| 2025-01-28 | 70.03 | $0.23 | — |
| 2025-01-27 | 70.03 | $0.23 | — |
| 2025-01-24 | 70.03 | $0.23 | — |
| 2025-01-23 | 70.03 | $0.23 | 5500 |
| 2025-01-22 | 49.52 | $0.18 | — |
| 2025-01-21 | 49.52 | $0.18 | — |
| 2025-01-17 | 49.52 | $0.18 | — |
| 2025-01-16 | 49.52 | $0.18 | — |
| 2025-01-15 | 49.52 | $0.18 | — |
| 2025-01-14 | 49.52 | $0.18 | — |
| 2025-01-13 | 49.52 | $0.18 | 5000 |
| 2025-01-10 | 49.52 | $0.18 | — |
| 2025-01-08 | 49.52 | $0.18 | — |
| 2025-01-07 | 49.52 | $0.18 | — |
| 2025-01-06 | 49.52 | $0.18 | 500 |
| 2025-01-03 | 53.70 | $0.19 | — |
| 2025-01-02 | 53.70 | $0.19 | — |
| 2024-12-31 | 53.70 | $0.19 | — |
| 2024-12-30 | 53.70 | $0.19 | 12500 |
| 2024-12-27 | 21.20 | $0.13 | — |
| 2024-12-26 | 21.20 | $0.13 | — |
| 2024-12-24 | 21.20 | $0.13 | — |
| 2024-12-23 | 21.20 | $0.13 | 35000 |
| 2024-12-20 | 49.50 | $0.19 | — |
| 2024-12-19 | 49.50 | $0.19 | 500 |
| 2024-12-18 | 15.60 | $0.17 | — |
| 2024-12-17 | 15.60 | $0.17 | — |
| 2024-12-16 | 15.60 | $0.17 | — |
| 2024-12-13 | 15.60 | $0.17 | — |
| 2024-12-12 | 15.60 | $0.17 | 50000 |
| 2024-12-11 | 15.60 | $0.17 | — |
| 2024-12-10 | 15.60 | $0.17 | — |
| 2024-12-09 | 15.60 | $0.17 | — |
| 2024-12-06 | 15.60 | $0.17 | 6000 |
| 2024-12-05 | 15.60 | $0.17 | 3000 |
| 2024-12-04 | 15.60 | $0.17 | 10000 |
| 2024-12-03 | 36.50 | $0.20 | — |
| 2024-12-02 | 36.50 | $0.20 | — |
| 2024-11-29 | 36.50 | $0.20 | — |
| 2024-11-27 | 36.50 | $0.20 | — |
| 2024-11-26 | 36.50 | $0.20 | — |
| 2024-11-25 | 36.50 | $0.20 | — |
| 2024-11-22 | 36.50 | $0.20 | — |
| 2024-11-21 | 36.50 | $0.20 | — |
| 2024-11-20 | 36.50 | $0.20 | — |
| 2024-11-19 | 36.50 | $0.20 | — |
| 2024-11-18 | 36.50 | $0.20 | — |
| 2024-11-15 | 36.50 | $0.20 | — |
| 2024-11-14 | 36.50 | $0.20 | 100 |
| 2024-11-13 | 47.36 | $0.21 | — |
| 2024-11-12 | 47.36 | $0.21 | — |
| 2024-11-11 | 47.36 | $0.21 | 500 |
| 2024-11-08 | 63.57 | $0.22 | — |
| 2024-11-07 | 63.57 | $0.22 | — |
| 2024-11-06 | 63.57 | $0.22 | — |
| 2024-11-05 | 63.57 | $0.22 | — |
| 2024-11-04 | 63.57 | $0.22 | — |
| 2024-11-01 | 63.57 | $0.22 | — |
| 2024-10-31 | 63.57 | $0.22 | — |
| 2024-10-30 | 63.57 | $0.22 | — |
| 2024-10-29 | 63.57 | $0.22 | — |
| 2024-10-28 | 63.57 | $0.22 | — |
| 2024-10-25 | 63.57 | $0.22 | — |
| 2024-10-24 | 63.57 | $0.22 | — |
| 2024-10-23 | 63.57 | $0.22 | 500 |
| 2024-10-22 | 55.80 | $0.21 | — |
| 2024-10-21 | 55.80 | $0.21 | — |
| 2024-10-18 | 55.80 | $0.21 | — |
| 2024-10-17 | 55.80 | $0.21 | — |
| 2024-10-16 | 55.80 | $0.21 | — |
| 2024-10-15 | 55.80 | $0.21 | — |
| 2024-10-14 | 55.80 | $0.21 | — |
| 2024-10-11 | 55.80 | $0.21 | — |
| 2024-10-10 | 55.80 | $0.21 | — |
| 2024-10-09 | 55.80 | $0.21 | — |
| 2024-10-08 | 55.80 | $0.21 | — |
| 2024-10-07 | 55.80 | $0.21 | — |
| 2024-10-04 | 55.80 | $0.21 | — |
| 2024-10-03 | 55.80 | $0.21 | — |
| 2024-10-02 | 55.80 | $0.21 | — |
| 2024-10-01 | 55.80 | $0.21 | 300 |
| 2024-09-30 | 51.23 | $0.20 | 245700 |
| 2024-09-27 | 63.77 | $0.22 | 3800 |
| 2024-09-26 | 83.11 | $0.24 | — |
| 2024-09-25 | 83.11 | $0.24 | 10300 |
| 2024-09-24 | 76.75 | $0.22 | — |
| 2024-09-23 | 76.75 | $0.22 | 10000 |
| 2024-09-20 | 71.98 | $0.21 | — |
| 2024-09-19 | 71.98 | $0.21 | — |
| 2024-09-18 | 71.98 | $0.21 | — |
| 2024-09-17 | 71.98 | $0.21 | — |
| 2024-09-16 | 71.98 | $0.21 | 23200 |
| 2024-09-13 | 23.44 | $0.17 | — |
| 2024-09-12 | 23.44 | $0.17 | — |
| 2024-09-11 | 23.44 | $0.17 | — |
| 2024-09-10 | 23.44 | $0.17 | — |
| 2024-09-09 | 23.44 | $0.17 | — |
| 2024-09-06 | 23.44 | $0.17 | — |
| 2024-09-05 | 23.44 | $0.17 | — |
| 2024-09-04 | 23.44 | $0.17 | — |
| 2024-09-03 | 23.44 | $0.17 | — |
| 2024-08-30 | 23.44 | $0.17 | — |
| 2024-08-29 | 23.44 | $0.17 | — |
| 2024-08-28 | 23.44 | $0.17 | — |
| 2024-08-27 | 23.44 | $0.17 | — |
| 2024-08-26 | 23.44 | $0.17 | — |
| 2024-08-23 | 23.44 | $0.17 | — |
| 2024-08-22 | 23.44 | $0.17 | 150000 |
| 2024-08-21 | 37.88 | $0.19 | — |
| 2024-08-20 | 37.88 | $0.19 | — |
| 2024-08-19 | 37.88 | $0.19 | — |
| 2024-08-16 | 37.88 | $0.19 | — |
| 2024-08-15 | 37.88 | $0.19 | — |
| 2024-08-14 | 37.88 | $0.19 | — |
| 2024-08-13 | 37.88 | $0.19 | — |
| 2024-08-12 | 37.88 | $0.19 | — |
| 2024-08-09 | 37.88 | $0.19 | — |
| 2024-08-08 | 37.88 | $0.19 | — |
| 2024-08-07 | 37.88 | $0.19 | — |
| 2024-08-06 | 37.88 | $0.19 | — |
| 2024-08-05 | 37.88 | $0.19 | — |
| 2024-08-02 | 37.88 | $0.19 | — |
| 2024-08-01 | 37.88 | $0.19 | — |
| 2024-07-31 | 37.88 | $0.19 | 10000 |
| 2024-07-30 | 43.83 | $0.20 | 1000 |
| 2024-07-29 | 62.45 | $0.22 | — |
| 2024-07-26 | 62.45 | $0.22 | — |
| 2024-07-25 | 62.45 | $0.22 | — |
| 2024-07-24 | 62.45 | $0.22 | — |
| 2024-07-23 | 62.45 | $0.22 | — |
| 2024-07-22 | 62.45 | $0.22 | — |
| 2024-07-19 | 62.45 | $0.22 | — |
| 2024-07-18 | 62.45 | $0.22 | — |
| 2024-07-17 | 62.45 | $0.22 | — |
| 2024-07-16 | 62.45 | $0.22 | 6000 |
| 2024-07-15 | 49.64 | $0.20 | — |
| 2024-07-12 | 49.64 | $0.20 | — |
| 2024-07-11 | 49.64 | $0.20 | — |
| 2024-07-10 | 49.64 | $0.20 | 20000 |
| 2024-07-09 | 57.65 | $0.21 | 5000 |
| 2024-07-08 | 68.09 | $0.22 | 2100 |
| 2024-07-05 | 61.46 | $0.21 | — |
| 2024-07-03 | 61.46 | $0.21 | — |
| 2024-07-02 | 61.46 | $0.21 | — |
| 2024-07-01 | 61.46 | $0.21 | — |
| 2024-06-28 | 61.46 | $0.21 | — |
| 2024-06-27 | 61.46 | $0.21 | 1000 |
| 2024-06-26 | 54.51 | $0.20 | 22000 |
| 2024-06-25 | 30.83 | $0.18 | — |
| 2024-06-24 | 30.83 | $0.18 | — |
| 2024-06-21 | 30.83 | $0.18 | 32500 |
| 2024-06-20 | 55.68 | $0.20 | — |
| 2024-06-18 | 55.68 | $0.20 | — |
| 2024-06-17 | 55.68 | $0.20 | — |
| 2024-06-14 | 55.68 | $0.20 | — |
| 2024-06-13 | 55.68 | $0.20 | — |
| 2024-06-12 | 55.68 | $0.20 | — |
| 2024-06-11 | 55.68 | $0.20 | — |
| 2024-06-10 | 55.68 | $0.20 | — |
| 2024-06-07 | 55.68 | $0.20 | — |
| 2024-06-06 | 55.68 | $0.20 | — |
| 2024-06-05 | 55.68 | $0.20 | — |
| 2024-06-04 | 55.68 | $0.20 | — |
| 2024-06-03 | 55.68 | $0.20 | — |
| 2024-05-31 | 55.68 | $0.20 | 10000 |
| 2024-05-30 | 55.68 | $0.20 | 13000 |
| 2024-05-29 | 45.50 | $0.19 | — |
| 2024-05-28 | 45.50 | $0.19 | — |
| 2024-05-24 | 45.50 | $0.19 | — |
| 2024-05-23 | 45.50 | $0.19 | — |
| 2024-05-22 | 45.50 | $0.19 | — |
| 2024-05-21 | 45.50 | $0.19 | — |
| 2024-05-20 | 45.50 | $0.19 | — |
| 2024-05-17 | 45.50 | $0.19 | — |
| 2024-05-16 | 45.50 | $0.19 | — |
| 2024-05-15 | 45.50 | $0.19 | 20000 |
| 2024-05-14 | 45.50 | $0.19 | — |
| 2024-05-13 | 45.50 | $0.19 | — |
| 2024-05-10 | 45.50 | $0.19 | — |
| 2024-05-09 | 45.50 | $0.19 | — |
| 2024-05-08 | 45.50 | $0.19 | 5000 |
| 2024-05-07 | 50.92 | $0.20 | — |
| 2024-05-06 | 50.92 | $0.20 | 3000 |
| 2024-05-03 | 64.87 | $0.22 | — |
| 2024-05-02 | 64.87 | $0.22 | — |
| 2024-05-01 | 64.87 | $0.22 | — |
| 2024-04-30 | 64.87 | $0.22 | 300 |
| 2024-04-29 | 54.78 | $0.20 | 15000 |
| 2024-04-26 | 37.83 | $0.18 | — |
| 2024-04-25 | 37.83 | $0.18 | — |
| 2024-04-24 | 37.83 | $0.18 | — |
| 2024-04-23 | 37.83 | $0.18 | — |
| 2024-04-22 | 37.83 | $0.18 | — |
| 2024-04-19 | 37.83 | $0.18 | — |
| 2024-04-18 | 37.83 | $0.18 | — |
| 2024-04-17 | 37.83 | $0.18 | — |
| 2024-04-16 | 37.83 | $0.18 | — |
| 2024-04-15 | 37.83 | $0.18 | — |
| 2024-04-12 | 37.83 | $0.18 | — |
| 2024-04-11 | 37.83 | $0.18 | — |
| 2024-04-10 | 37.83 | $0.18 | 4000 |
| 2024-04-09 | 53.18 | $0.21 | 15000 |
| 2024-04-08 | 53.18 | $0.21 | — |
| 2024-04-05 | 53.18 | $0.21 | — |
| 2024-04-04 | 53.18 | $0.21 | 10000 |
| 2024-04-03 | 30.05 | $0.18 | 12000 |
| 2024-04-02 | 56.63 | $0.21 | — |
| 2024-04-01 | 56.63 | $0.21 | — |
| 2024-03-28 | 56.63 | $0.21 | — |
| 2024-03-27 | 56.63 | $0.21 | — |
| 2024-03-26 | 56.63 | $0.21 | — |
| 2024-03-25 | 56.63 | $0.21 | — |
| 2024-03-22 | 56.63 | $0.21 | — |
| 2024-03-21 | 56.63 | $0.21 | — |
| 2024-03-20 | 56.63 | $0.21 | — |
| 2024-03-19 | 56.63 | $0.21 | — |
| 2024-03-18 | 56.63 | $0.21 | — |
| 2024-03-15 | 56.63 | $0.21 | — |
| 2024-03-14 | 56.63 | $0.21 | — |
| 2024-03-13 | 56.63 | $0.21 | — |
| 2024-03-12 | 56.63 | $0.21 | 200 |
| 2024-03-11 | 49.77 | $0.20 | 600 |
| 2024-03-08 | 58.57 | $0.21 | — |
| 2024-03-07 | 58.57 | $0.21 | — |
| 2024-03-06 | 58.57 | $0.21 | — |
| 2024-03-05 | 58.57 | $0.21 | — |
| 2024-03-04 | 58.57 | $0.21 | 37000 |
| 2024-03-01 | 52.01 | $0.20 | 13600 |
| 2024-02-29 | 61.23 | $0.21 | — |
| 2024-02-28 | 61.23 | $0.21 | — |
| 2024-02-27 | 61.23 | $0.21 | 49000 |
| 2024-02-26 | 44.29 | $0.19 | — |
| 2024-02-23 | 44.29 | $0.19 | — |
| 2024-02-22 | 44.29 | $0.19 | — |
| 2024-02-21 | 44.29 | $0.19 | — |
| 2024-02-20 | 44.29 | $0.19 | 25000 |
| 2024-02-16 | 32.95 | $0.18 | — |
| 2024-02-15 | 32.95 | $0.18 | — |
| 2024-02-14 | 32.95 | $0.18 | — |
| 2024-02-13 | 32.95 | $0.18 | — |
| 2024-02-12 | 32.95 | $0.18 | — |
| 2024-02-09 | 32.95 | $0.18 | 125000 |
| 2024-02-08 | 81.99 | $0.22 | — |
| 2024-02-07 | 81.99 | $0.22 | — |
| 2024-02-06 | 81.99 | $0.22 | — |
| 2024-02-05 | 81.99 | $0.22 | — |
| 2024-02-02 | 81.99 | $0.22 | — |
| 2024-02-01 | 81.99 | $0.22 | — |
| 2024-01-31 | 81.99 | $0.22 | — |
| 2024-01-30 | 81.99 | $0.22 | — |
| 2024-01-29 | 81.99 | $0.22 | 1.1M |
| 2024-01-26 | 39.29 | $0.19 | — |
| 2024-01-25 | 39.29 | $0.19 | — |
| 2024-01-24 | 39.29 | $0.19 | — |
| 2024-01-23 | 39.29 | $0.19 | — |
| 2024-01-22 | 39.29 | $0.19 | 1000 |
| 2024-01-19 | 39.29 | $0.19 | — |
| 2024-01-18 | 39.29 | $0.19 | — |
| 2024-01-17 | 39.29 | $0.19 | — |
| 2024-01-16 | 39.29 | $0.19 | — |
| 2024-01-12 | 39.29 | $0.19 | — |
| 2024-01-11 | 39.29 | $0.19 | — |
| 2024-01-10 | 39.29 | $0.19 | — |
| 2024-01-09 | 39.29 | $0.19 | — |
| 2024-01-08 | 39.29 | $0.19 | — |
| 2024-01-05 | 39.29 | $0.19 | 6000 |
| 2024-01-04 | 39.29 | $0.19 | — |
| 2024-01-03 | 39.29 | $0.19 | — |
| 2024-01-02 | 39.29 | $0.19 | — |
| 2023-12-29 | 39.29 | $0.19 | — |
| 2023-12-28 | 39.29 | $0.19 | 550000 |
| 2023-12-27 | 54.83 | $0.20 | 15000 |
| 2023-12-26 | 27.64 | $0.19 | — |
| 2023-12-22 | 27.64 | $0.19 | — |
| 2023-12-21 | 27.64 | $0.19 | — |
| 2023-12-20 | 27.64 | $0.19 | — |
| 2023-12-19 | 27.64 | $0.19 | 1800 |
| 2023-12-18 | 51.74 | $0.20 | 2800 |
| 2023-12-15 | 51.74 | $0.20 | — |
| 2023-12-14 | 51.74 | $0.20 | — |
| 2023-12-13 | 51.74 | $0.20 | — |
| 2023-12-12 | 51.74 | $0.20 | — |
| 2023-12-11 | 51.74 | $0.20 | — |
| 2023-12-08 | 51.74 | $0.20 | — |
| 2023-12-07 | 51.74 | $0.20 | — |
| 2023-12-06 | 51.74 | $0.20 | — |
| 2023-12-05 | 51.74 | $0.20 | — |
| 2023-12-04 | 51.74 | $0.20 | — |
| 2023-12-01 | 51.74 | $0.20 | — |
| 2023-11-30 | 51.74 | $0.20 | — |
| 2023-11-29 | 51.74 | $0.20 | — |
| 2023-11-28 | 51.74 | $0.20 | — |
| 2023-11-27 | 51.74 | $0.20 | — |
| 2023-11-24 | 51.74 | $0.20 | — |
| 2023-11-22 | 51.74 | $0.20 | — |
| 2023-11-21 | 51.74 | $0.20 | — |
| 2023-11-20 | 51.74 | $0.20 | — |
| 2023-11-17 | 51.74 | $0.20 | — |
| 2023-11-16 | 51.74 | $0.20 | 300 |
| 2023-11-15 | 51.74 | $0.20 | — |
| 2023-11-14 | 51.74 | $0.20 | — |
| 2023-11-13 | 51.74 | $0.20 | 5500 |
| 2023-11-10 | 68.23 | $0.21 | — |
| 2023-11-09 | 68.23 | $0.21 | — |
| 2023-11-08 | 68.23 | $0.21 | — |
| 2023-11-07 | 68.23 | $0.21 | — |
| 2023-11-06 | 68.23 | $0.21 | — |
| 2023-11-03 | 68.23 | $0.21 | 5000 |
| 2023-11-02 | 58.51 | $0.20 | — |
| 2023-11-01 | 58.51 | $0.20 | — |
| 2023-10-31 | 58.51 | $0.20 | — |
| 2023-10-30 | 58.51 | $0.20 | — |
| 2023-10-27 | 58.51 | $0.20 | — |
| 2023-10-26 | 58.51 | $0.20 | 1000 |
| 2023-10-25 | 75.50 | $0.21 | 32200 |
| 2023-10-24 | 45.33 | $0.19 | — |
| 2023-10-23 | 45.33 | $0.19 | — |
| 2023-10-20 | 45.33 | $0.19 | — |
| 2023-10-19 | 45.33 | $0.19 | — |
| 2023-10-18 | 45.33 | $0.19 | — |
| 2023-10-17 | 45.33 | $0.19 | — |
| 2023-10-16 | 45.33 | $0.19 | 7000 |
| 2023-10-13 | 79.53 | $0.20 | — |
| 2023-10-12 | 79.53 | $0.20 | — |
| 2023-10-11 | 79.53 | $0.20 | — |
| 2023-10-10 | 79.53 | $0.20 | — |
| 2023-10-09 | 79.53 | $0.20 | — |
| 2023-10-06 | 79.53 | $0.20 | — |
| 2023-10-05 | 79.53 | $0.20 | — |
| 2023-10-04 | 79.53 | $0.20 | — |
| 2023-10-03 | 79.53 | $0.20 | — |
| 2023-10-02 | 79.53 | $0.20 | 100 |
| 2023-09-29 | 62.66 | $0.19 | — |
| 2023-09-28 | 62.66 | $0.19 | 5200 |
| 2023-09-27 | 62.66 | $0.19 | — |
| 2023-09-26 | 62.66 | $0.19 | — |
| 2023-09-25 | 62.66 | $0.19 | 2000 |
| 2023-09-22 | 62.66 | $0.19 | — |
| 2023-09-21 | 62.66 | $0.19 | — |
| 2023-09-20 | 62.66 | $0.19 | — |
| 2023-09-19 | 62.66 | $0.19 | — |
| 2023-09-18 | 62.66 | $0.19 | 6000 |
| 2023-09-15 | 62.66 | $0.19 | — |
| 2023-09-14 | 62.66 | $0.19 | — |
| 2023-09-13 | 62.66 | $0.19 | — |
| 2023-09-12 | 62.66 | $0.19 | — |
| 2023-09-11 | 62.66 | $0.19 | — |
| 2023-09-08 | 62.66 | $0.19 | — |
| 2023-09-07 | 62.66 | $0.19 | — |
| 2023-09-06 | 62.66 | $0.19 | — |
| 2023-09-05 | 62.66 | $0.19 | 38800 |
| 2023-09-01 | 45.82 | $0.18 | — |
| 2023-08-31 | 45.82 | $0.18 | — |
| 2023-08-30 | 45.82 | $0.18 | — |
| 2023-08-29 | 45.82 | $0.18 | — |
| 2023-08-28 | 45.82 | $0.18 | — |
| 2023-08-25 | 45.82 | $0.18 | — |
| 2023-08-24 | 45.82 | $0.18 | — |
| 2023-08-23 | 45.82 | $0.18 | — |
| 2023-08-22 | 45.82 | $0.18 | — |
| 2023-08-21 | 45.82 | $0.18 | — |
| 2023-08-18 | 45.82 | $0.18 | — |
| 2023-08-17 | 45.82 | $0.18 | — |
| 2023-08-16 | 45.82 | $0.18 | — |
| 2023-08-15 | 45.82 | $0.18 | 200 |
| 2023-08-14 | 58.75 | $0.19 | — |
| 2023-08-11 | 58.75 | $0.19 | 100 |
| 2023-08-10 | 58.75 | $0.19 | 500 |
| 2023-08-09 | 45.59 | $0.18 | — |
| 2023-08-08 | 45.59 | $0.18 | — |
| 2023-08-07 | 45.59 | $0.18 | — |
| 2023-08-04 | 45.59 | $0.18 | — |
| 2023-08-03 | 45.59 | $0.18 | — |
| 2023-08-02 | 45.59 | $0.18 | 9000 |
| 2023-08-01 | 59.55 | $0.19 | — |
| 2023-07-31 | 59.55 | $0.19 | — |
| 2023-07-28 | 59.55 | $0.19 | — |
| 2023-07-27 | 59.55 | $0.19 | 3800 |
| 2023-07-26 | 19.28 | $0.17 | — |
| 2023-07-25 | 19.28 | $0.17 | — |
| 2023-07-24 | 19.28 | $0.17 | — |
| 2023-07-21 | 19.28 | $0.17 | — |
| 2023-07-20 | 19.28 | $0.17 | — |
| 2023-07-19 | 19.28 | $0.17 | — |
| 2023-07-18 | 19.28 | $0.17 | — |
| 2023-07-17 | 19.28 | $0.17 | — |
| 2023-07-14 | 19.28 | $0.17 | — |
| 2023-07-13 | 19.28 | $0.17 | — |
| 2023-07-12 | 19.28 | $0.17 | 1000 |
| 2023-07-11 | 26.90 | $0.18 | — |
| 2023-07-10 | 26.90 | $0.18 | — |
| 2023-07-07 | 26.90 | $0.18 | — |
| 2023-07-06 | 26.90 | $0.18 | 2500 |
| 2023-07-05 | 39.65 | $0.19 | — |
| 2023-07-03 | 39.65 | $0.19 | — |
| 2023-06-30 | 39.65 | $0.19 | — |
| 2023-06-29 | 39.65 | $0.19 | — |
| 2023-06-28 | 39.65 | $0.19 | — |
| 2023-06-27 | 39.65 | $0.19 | — |
| 2023-06-26 | 39.65 | $0.19 | — |
| 2023-06-23 | 39.65 | $0.19 | — |
| 2023-06-22 | 39.65 | $0.19 | 700 |
| 2023-06-21 | 39.65 | $0.19 | — |
| 2023-06-20 | 39.65 | $0.19 | — |
| 2023-06-16 | 39.65 | $0.19 | — |
| 2023-06-15 | 39.65 | $0.19 | — |
| 2023-06-14 | 39.65 | $0.19 | — |
| 2023-06-13 | 39.65 | $0.19 | — |
| 2023-06-12 | 39.65 | $0.19 | 400 |
| 2023-06-09 | 50.11 | $0.20 | 50000 |
| 2023-06-08 | 66.86 | $0.21 | 100000 |
| 2023-06-07 | 51.43 | $0.20 | — |
| 2023-06-06 | 51.43 | $0.20 | 5000 |
| 2023-06-05 | 51.43 | $0.20 | 20000 |
| 2023-06-02 | 51.43 | $0.20 | — |
| 2023-06-01 | 51.43 | $0.20 | — |
| 2023-05-31 | 51.43 | $0.20 | — |
| 2023-05-30 | 51.43 | $0.20 | — |
| 2023-05-26 | 51.43 | $0.20 | 600 |
| 2023-05-25 | 29.75 | $0.19 | — |
| 2023-05-24 | 29.75 | $0.19 | — |
| 2023-05-23 | 29.75 | $0.19 | 800 |
| 2023-05-22 | 29.75 | $0.19 | 10000 |
| 2023-05-19 | 29.75 | $0.19 | 210000 |
| 2023-05-18 | 29.75 | $0.19 | — |
| 2023-05-17 | 29.75 | $0.19 | 800 |
| 2023-05-16 | 43.23 | $0.20 | — |
| 2023-05-15 | 43.23 | $0.20 | — |
| 2023-05-12 | 43.23 | $0.20 | — |
| 2023-05-11 | 43.23 | $0.20 | — |
| 2023-05-10 | 43.23 | $0.20 | — |
| 2023-05-09 | 43.23 | $0.20 | — |
| 2023-05-08 | 43.23 | $0.20 | 700 |
| 2023-05-05 | 43.23 | $0.20 | — |
| 2023-05-04 | 43.23 | $0.20 | — |
| 2023-05-03 | 43.23 | $0.20 | — |
| 2023-05-02 | 43.23 | $0.20 | — |
| 2023-05-01 | 43.23 | $0.20 | — |
| 2023-04-28 | 43.23 | $0.20 | 20000 |
| 2023-04-27 | 43.23 | $0.20 | — |
| 2023-04-26 | 43.23 | $0.20 | — |
| 2023-04-25 | 43.23 | $0.20 | — |
| 2023-04-24 | 43.23 | $0.20 | — |
| 2023-04-21 | 43.23 | $0.20 | — |
| 2023-04-20 | 43.23 | $0.20 | 6000 |
| 2023-04-19 | 52.14 | $0.21 | 1800 |
| 2023-04-18 | 40.48 | $0.20 | 800 |
| 2023-04-17 | 52.68 | $0.21 | — |
| 2023-04-14 | 52.68 | $0.21 | 100000 |
| 2023-04-13 | 52.68 | $0.21 | — |
| 2023-04-12 | 52.68 | $0.21 | 200000 |
| 2023-04-11 | 52.68 | $0.21 | — |
| 2023-04-10 | 52.68 | $0.21 | 2000 |
| 2023-04-06 | 67.66 | $0.22 | — |
| 2023-04-05 | 67.66 | $0.22 | 8900 |
| 2023-04-04 | 67.66 | $0.22 | — |
| 2023-04-03 | 67.66 | $0.22 | 105300 |
| 2023-03-31 | 67.66 | $0.22 | — |
| 2023-03-30 | 67.66 | $0.22 | — |
| 2023-03-29 | 67.66 | $0.22 | — |
| 2023-03-28 | 67.66 | $0.22 | 5700 |
| 2023-03-27 | 67.66 | $0.22 | 500 |
| 2023-03-24 | 67.66 | $0.22 | 900 |
| 2023-03-23 | 50.95 | $0.20 | — |
| 2023-03-22 | 50.95 | $0.20 | — |
| 2023-03-21 | 50.95 | $0.20 | 1200 |
| 2023-03-20 | 65.45 | $0.21 | — |
| 2023-03-17 | 65.45 | $0.21 | 2000 |
| 2023-03-16 | 65.45 | $0.21 | 14700 |
| 2023-03-15 | 65.45 | $0.21 | — |
| 2023-03-14 | 65.45 | $0.21 | — |
| 2023-03-13 | 65.45 | $0.21 | — |
| 2023-03-10 | 65.45 | $0.21 | — |
| 2023-03-09 | 65.45 | $0.21 | — |
| 2023-03-08 | 65.45 | $0.21 | 44000 |
| 2023-03-07 | 57.90 | $0.20 | — |
| 2023-03-06 | 57.90 | $0.20 | 20000 |
| 2023-03-03 | 57.90 | $0.20 | 4000 |
| 2023-03-02 | 57.90 | $0.20 | 5000 |
| 2023-03-01 | 48.79 | $0.19 | — |
| 2023-02-28 | 48.79 | $0.19 | — |
| 2023-02-27 | 48.79 | $0.19 | 100 |
| 2023-02-24 | 37.11 | $0.18 | 200000 |
| 2023-02-23 | 47.37 | $0.19 | 1000 |
| 2023-02-22 | 47.37 | $0.19 | — |
| 2023-02-21 | 47.37 | $0.19 | 2500 |
| 2023-02-17 | 47.37 | $0.19 | — |
| 2023-02-16 | 47.37 | $0.19 | — |
| 2023-02-15 | 47.37 | $0.19 | — |
| 2023-02-14 | 47.37 | $0.19 | — |
| 2023-02-13 | 47.37 | $0.19 | 5000 |
| 2023-02-10 | 58.01 | $0.20 | — |
| 2023-02-09 | 58.01 | $0.20 | 28000 |
| 2023-02-08 | 47.33 | $0.19 | — |
| 2023-02-07 | 47.33 | $0.19 | 5000 |
| 2023-02-06 | 47.33 | $0.19 | 1400 |
| 2023-02-03 | 47.33 | $0.19 | — |
| 2023-02-02 | 47.33 | $0.19 | 200 |
| 2023-02-01 | 47.33 | $0.19 | — |
| 2023-01-31 | 47.33 | $0.19 | — |
| 2023-01-30 | 47.33 | $0.19 | 700 |
| 2023-01-27 | 56.93 | $0.20 | — |
| 2023-01-26 | 56.93 | $0.20 | 5000 |
| 2023-01-25 | 47.28 | $0.19 | — |
| 2023-01-24 | 47.28 | $0.19 | 3000 |
| 2023-01-23 | 33.92 | $0.18 | 10000 |
| 2023-01-20 | 44.68 | $0.19 | — |
| 2023-01-19 | 44.68 | $0.19 | — |
| 2023-01-18 | 44.68 | $0.19 | 26000 |
| 2023-01-17 | 24.01 | $0.18 | 43000 |
| 2023-01-13 | 37.22 | $0.19 | — |
| 2023-01-12 | 37.22 | $0.19 | — |
| 2023-01-11 | 37.22 | $0.19 | — |
| 2023-01-10 | 37.22 | $0.19 | — |
| 2023-01-09 | 37.22 | $0.19 | — |
| 2023-01-06 | 37.22 | $0.19 | — |
| 2023-01-05 | 37.22 | $0.19 | — |
| 2023-01-04 | 37.22 | $0.19 | — |
| 2023-01-03 | 37.22 | $0.19 | 1000 |
| 2022-12-30 | 37.22 | $0.19 | 300 |
| 2022-12-29 | 37.22 | $0.19 | — |
| 2022-12-28 | 37.22 | $0.19 | — |
| 2022-12-27 | 37.22 | $0.19 | 2500 |
| 2022-12-23 | 37.22 | $0.19 | 1000 |
| 2022-12-22 | 50.87 | $0.20 | — |
| 2022-12-21 | 50.87 | $0.20 | — |
| 2022-12-20 | 50.87 | $0.20 | — |
| 2022-12-19 | 50.87 | $0.20 | — |
| 2022-12-16 | 50.87 | $0.20 | — |
| 2022-12-15 | 50.87 | $0.20 | — |
| 2022-12-14 | 50.87 | $0.20 | — |
| 2022-12-13 | 50.87 | $0.20 | — |
| 2022-12-12 | 50.87 | $0.20 | — |
| 2022-12-09 | 50.87 | $0.20 | — |
| 2022-12-08 | 50.87 | $0.20 | — |
| 2022-12-07 | 50.87 | $0.20 | — |
| 2022-12-06 | 50.87 | $0.20 | — |
| 2022-12-05 | 50.87 | $0.20 | 108500 |
| 2022-12-02 | 79.20 | $0.22 | 4000 |
| 2022-12-01 | 55.84 | $0.20 | 500 |
| 2022-11-30 | 55.84 | $0.20 | — |
| 2022-11-29 | 55.84 | $0.20 | — |
| 2022-11-28 | 55.84 | $0.20 | — |
| 2022-11-25 | 55.84 | $0.20 | — |
| 2022-11-23 | 55.84 | $0.20 | — |
| 2022-11-22 | 55.84 | $0.20 | — |
| 2022-11-21 | 55.84 | $0.20 | — |
| 2022-11-18 | 55.84 | $0.20 | — |
| 2022-11-17 | 55.84 | $0.20 | — |
| 2022-11-16 | 55.84 | $0.20 | — |
| 2022-11-15 | 55.84 | $0.20 | 100 |
| 2022-11-14 | 80.16 | $0.21 | 200 |
| 2022-11-11 | 80.16 | $0.21 | — |
| 2022-11-10 | 80.16 | $0.21 | — |
| 2022-11-09 | 80.16 | $0.21 | — |
| 2022-11-08 | 80.16 | $0.21 | — |
| 2022-11-07 | 80.16 | $0.21 | — |
| 2022-11-04 | 80.16 | $0.21 | — |
| 2022-11-03 | 80.16 | $0.21 | — |
| 2022-11-02 | 80.16 | $0.21 | 500 |
| 2022-11-01 | 80.16 | $0.21 | 2100 |
| 2022-10-31 | 58.55 | $0.19 | 600 |
| 2022-10-28 | 14.06 | $0.18 | — |
| 2022-10-27 | 14.06 | $0.18 | — |
| 2022-10-26 | 14.06 | $0.18 | — |
| 2022-10-25 | 14.06 | $0.18 | — |
| 2022-10-24 | 14.06 | $0.18 | — |
| 2022-10-21 | 14.06 | $0.18 | — |
| 2022-10-20 | 14.06 | $0.18 | — |
| 2022-10-19 | 14.06 | $0.18 | — |
| 2022-10-18 | 14.06 | $0.18 | 140500 |
| 2022-10-17 | 43.44 | $0.19 | — |
| 2022-10-14 | 43.44 | $0.19 | — |
| 2022-10-13 | 43.44 | $0.19 | 4400 |
| 2022-10-12 | 43.44 | $0.19 | — |
| 2022-10-11 | 43.44 | $0.19 | — |
| 2022-10-10 | 43.44 | $0.19 | — |
| 2022-10-07 | 43.44 | $0.19 | 6000 |
| 2022-10-06 | 43.44 | $0.19 | — |
| 2022-10-05 | 43.44 | $0.19 | 25000 |
| 2022-10-04 | 43.44 | $0.19 | 5000 |
| 2022-10-03 | 43.44 | $0.19 | 500000 |
| 2022-09-30 | 43.44 | $0.19 | 1000 |
| 2022-09-29 | 43.44 | $0.19 | — |
| 2022-09-28 | 43.44 | $0.19 | — |
| 2022-09-27 | 43.44 | $0.19 | — |
| 2022-09-26 | 43.44 | $0.19 | 46500 |
| 2022-09-23 | 43.44 | $0.19 | — |
| 2022-09-22 | 43.44 | $0.19 | — |
| 2022-09-21 | 43.44 | $0.19 | — |
| 2022-09-20 | 43.44 | $0.19 | — |
| 2022-09-19 | 43.44 | $0.19 | — |
| 2022-09-16 | 43.44 | $0.19 | — |
| 2022-09-15 | 43.44 | $0.19 | — |
| 2022-09-14 | 43.44 | $0.19 | — |
| 2022-09-13 | 43.44 | $0.19 | — |
| 2022-09-12 | 43.44 | $0.19 | — |
| 2022-09-09 | 43.44 | $0.19 | — |
| 2022-09-08 | 43.44 | $0.19 | — |
| 2022-09-07 | 43.44 | $0.19 | — |
| 2022-09-06 | 43.44 | $0.19 | — |
| 2022-09-02 | 43.44 | $0.19 | 100 |
| 2022-09-01 | 43.44 | $0.19 | — |
| 2022-08-31 | 43.44 | $0.19 | — |
| 2022-08-30 | 43.44 | $0.19 | — |
| 2022-08-29 | 43.44 | $0.19 | — |
| 2022-08-26 | 43.44 | $0.19 | — |
| 2022-08-25 | 43.44 | $0.19 | — |
| 2022-08-24 | 43.44 | $0.19 | — |
| 2022-08-23 | 43.44 | $0.19 | 1400 |
| 2022-08-22 | 60.56 | $0.20 | 6200 |
| 2022-08-19 | 60.56 | $0.20 | — |
| 2022-08-18 | 60.56 | $0.20 | — |
| 2022-08-17 | 60.56 | $0.20 | — |
| 2022-08-16 | 60.56 | $0.20 | — |
| 2022-08-15 | 60.56 | $0.20 | — |
| 2022-08-12 | 60.56 | $0.20 | — |
| 2022-08-11 | 60.56 | $0.20 | 100 |
| 2022-08-10 | 46.60 | $0.19 | 20600 |
| 2022-08-09 | 46.60 | $0.19 | — |
| 2022-08-08 | 46.60 | $0.19 | — |
| 2022-08-05 | 46.60 | $0.19 | — |
| 2022-08-04 | 46.60 | $0.19 | — |
| 2022-08-03 | 46.60 | $0.19 | — |
| 2022-08-02 | 46.60 | $0.19 | — |
| 2022-08-01 | 46.60 | $0.19 | 1200 |
| 2022-07-29 | 46.60 | $0.19 | — |
| 2022-07-28 | 46.60 | $0.19 | — |
| 2022-07-27 | 46.60 | $0.19 | — |
| 2022-07-26 | 46.60 | $0.19 | — |
| 2022-07-25 | 46.60 | $0.19 | 1000 |
| 2022-07-22 | 46.60 | $0.19 | — |
| 2022-07-21 | 46.60 | $0.19 | 100000 |
| 2022-07-20 | 36.13 | $0.18 | — |
| 2022-07-19 | 36.13 | $0.18 | — |
| 2022-07-18 | 36.13 | $0.18 | 600 |
| 2022-07-15 | 36.13 | $0.18 | — |
| 2022-07-14 | 36.13 | $0.18 | — |
| 2022-07-13 | 36.13 | $0.18 | 4700 |
| 2022-07-12 | 36.13 | $0.18 | — |
| 2022-07-11 | 36.13 | $0.18 | 5000 |
| 2022-07-08 | 41.53 | $0.19 | 4000 |
| 2022-07-07 | 41.53 | $0.19 | — |
| 2022-07-06 | 41.53 | $0.19 | 2800 |
| 2022-07-05 | 32.93 | $0.18 | 8800 |
| 2022-07-01 | 22.03 | $0.17 | — |
| 2022-06-30 | 22.03 | $0.17 | 4400 |
| 2022-06-29 | 31.17 | $0.19 | — |
| 2022-06-28 | 31.17 | $0.19 | — |
| 2022-06-27 | 31.17 | $0.19 | — |
| 2022-06-24 | 31.17 | $0.19 | — |
| 2022-06-23 | 31.17 | $0.19 | — |
| 2022-06-22 | 31.17 | $0.19 | 1000 |
| 2022-06-21 | 36.79 | $0.20 | 1000 |
| 2022-06-17 | 36.79 | $0.20 | — |
| 2022-06-16 | 36.79 | $0.20 | 1300 |
| 2022-06-15 | 43.50 | $0.21 | 15000 |
| 2022-06-14 | 43.50 | $0.21 | 100 |
| 2022-06-13 | 52.08 | $0.22 | — |
| 2022-06-10 | 52.08 | $0.22 | — |
| 2022-06-09 | 52.08 | $0.22 | — |
| 2022-06-08 | 52.08 | $0.22 | — |
| 2022-06-07 | 52.08 | $0.22 | — |
| 2022-06-06 | 52.08 | $0.22 | 4000 |
| 2022-06-03 | 52.08 | $0.22 | — |
| 2022-06-02 | 52.08 | $0.22 | 5000 |
| 2022-06-01 | 44.87 | $0.21 | — |
| 2022-05-31 | 44.87 | $0.21 | — |
| 2022-05-27 | 44.87 | $0.21 | — |
| 2022-05-26 | 44.87 | $0.21 | 27000 |
| 2022-05-25 | 37.16 | $0.20 | — |
| 2022-05-24 | 37.16 | $0.20 | — |
| 2022-05-23 | 37.16 | $0.20 | — |
| 2022-05-20 | 37.16 | $0.20 | — |
| 2022-05-19 | 37.16 | $0.20 | 500 |
| 2022-05-18 | 41.67 | $0.21 | 1000 |
| 2022-05-17 | 34.08 | $0.20 | 5000 |
| 2022-05-16 | 34.08 | $0.20 | — |
| 2022-05-13 | 34.08 | $0.20 | — |
| 2022-05-12 | 34.08 | $0.20 | 106500 |
| 2022-05-11 | 38.12 | $0.21 | 14500 |
| 2022-05-10 | 42.96 | $0.22 | — |
| 2022-05-09 | 42.96 | $0.22 | 3600 |
| 2022-05-06 | 55.73 | $0.24 | — |
| 2022-05-05 | 55.73 | $0.24 | — |
| 2022-05-04 | 55.73 | $0.24 | 100 |
| 2022-05-03 | 55.73 | $0.24 | 47900 |
| 2022-05-02 | 49.63 | $0.23 | — |
| 2022-04-29 | 49.63 | $0.23 | — |
| 2022-04-28 | 49.63 | $0.23 | 38100 |
| 2022-04-27 | 56.28 | $0.24 | 20900 |
| 2022-04-26 | 56.28 | $0.24 | 5000 |
| 2022-04-25 | 56.28 | $0.24 | 8000 |
| 2022-04-22 | 56.28 | $0.24 | 10500 |
| 2022-04-21 | 63.18 | $0.25 | 12000 |
| 2022-04-20 | 71.50 | $0.26 | 4200 |
| 2022-04-19 | 71.50 | $0.26 | — |
| 2022-04-18 | 71.50 | $0.26 | — |
| 2022-04-14 | 71.50 | $0.26 | 36500 |
| 2022-04-13 | 63.71 | $0.24 | 95500 |
| 2022-04-12 | 58.30 | $0.23 | 6500 |
| 2022-04-11 | 58.30 | $0.23 | 41000 |
| 2022-04-08 | 58.30 | $0.23 | — |
| 2022-04-07 | 58.30 | $0.23 | 100 |
| 2022-04-06 | 52.54 | $0.22 | — |
| 2022-04-05 | 52.54 | $0.22 | — |
| 2022-04-04 | 52.54 | $0.22 | — |
| 2022-04-01 | 52.54 | $0.22 | 8500 |
| 2022-03-31 | 52.54 | $0.22 | — |
| 2022-03-30 | 52.54 | $0.22 | — |
| 2022-03-29 | 52.54 | $0.22 | 10500 |
| 2022-03-28 | 65.10 | $0.24 | — |
| 2022-03-25 | 65.10 | $0.24 | 18000 |
| 2022-03-24 | 55.50 | $0.22 | 2000 |
| 2022-03-23 | 55.50 | $0.22 | — |
| 2022-03-22 | 55.50 | $0.22 | 1000 |
| 2022-03-21 | 55.50 | $0.22 | — |
| 2022-03-18 | 55.50 | $0.22 | 23500 |
| 2022-03-17 | 55.50 | $0.22 | 1000 |
| 2022-03-16 | 55.50 | $0.22 | — |
| 2022-03-15 | 55.50 | $0.22 | — |
| 2022-03-14 | 55.50 | $0.22 | — |
| 2022-03-11 | 55.50 | $0.22 | 20000 |
| 2022-03-10 | 60.48 | $0.23 | 58000 |
| 2022-03-09 | 60.48 | $0.23 | 8000 |
| 2022-03-08 | 52.84 | $0.21 | 13500 |
| 2022-03-07 | 72.95 | $0.24 | 3900 |
| 2022-03-04 | 72.95 | $0.24 | 13600 |
| 2022-03-03 | 72.95 | $0.24 | 5000 |
| 2022-03-02 | 59.84 | $0.21 | — |
| 2022-03-01 | 59.84 | $0.21 | — |
| 2022-02-28 | 59.84 | $0.21 | 6500 |
| 2022-02-25 | 69.46 | $0.22 | 7000 |
| 2022-02-24 | 63.96 | $0.21 | 10000 |
| 2022-02-23 | 63.96 | $0.21 | 3000 |
| 2022-02-22 | 76.37 | $0.22 | — |
| 2022-02-18 | 76.37 | $0.22 | — |
| 2022-02-17 | 76.37 | $0.22 | — |
| 2022-02-16 | 76.37 | $0.22 | 49000 |
| 2022-02-15 | 76.37 | $0.22 | 72600 |
| 2022-02-14 | 76.37 | $0.22 | 116600 |
| 2022-02-11 | 66.93 | $0.20 | 22100 |
| 2022-02-10 | 82.61 | $0.21 | — |
| 2022-02-09 | 82.61 | $0.21 | 11100 |
| 2022-02-08 | 77.95 | $0.20 | 51000 |
| 2022-02-07 | 55.08 | $0.18 | — |
| 2022-02-04 | 55.08 | $0.18 | — |
| 2022-02-03 | 55.08 | $0.18 | — |
| 2022-02-02 | 55.08 | $0.18 | — |
| 2022-02-01 | 55.08 | $0.18 | — |
| 2022-01-31 | 55.08 | $0.18 | — |
| 2022-01-28 | 55.08 | $0.18 | — |
| 2022-01-27 | 55.08 | $0.18 | — |
| 2022-01-26 | 55.08 | $0.18 | — |
| 2022-01-25 | 55.08 | $0.18 | — |
| 2022-01-24 | 55.08 | $0.18 | 17000 |
| 2022-01-21 | 55.08 | $0.18 | 9000 |
| 2022-01-20 | 55.08 | $0.18 | 50000 |
| 2022-01-19 | 38.78 | $0.17 | — |
| 2022-01-18 | 38.78 | $0.17 | — |
| 2022-01-14 | 38.78 | $0.17 | — |
| 2022-01-13 | 38.78 | $0.17 | 2600 |
| 2022-01-12 | 38.78 | $0.17 | — |
| 2022-01-11 | 38.78 | $0.17 | — |
| 2022-01-10 | 38.78 | $0.17 | — |
| 2022-01-07 | 38.78 | $0.17 | — |
| 2022-01-06 | 38.78 | $0.17 | — |
| 2022-01-05 | 38.78 | $0.17 | — |
| 2022-01-04 | 38.78 | $0.17 | — |
| 2022-01-03 | 38.78 | $0.17 | — |
| 2021-12-31 | 38.78 | $0.17 | — |
| 2021-12-30 | 38.78 | $0.17 | — |
| 2021-12-29 | 38.78 | $0.17 | 110000 |
| 2021-12-28 | 38.78 | $0.17 | — |
| 2021-12-27 | 38.78 | $0.17 | 200 |
| 2021-12-23 | 45.72 | $0.18 | — |
| 2021-12-22 | 45.72 | $0.18 | — |
| 2021-12-21 | 45.72 | $0.18 | — |
| 2021-12-20 | 45.72 | $0.18 | — |
| 2021-12-17 | 45.72 | $0.18 | — |
| 2021-12-16 | 45.72 | $0.18 | — |
| 2021-12-15 | 45.72 | $0.18 | — |
| 2021-12-14 | 45.72 | $0.18 | 5000 |
| 2021-12-13 | 45.72 | $0.18 | — |
| 2021-12-10 | 45.72 | $0.18 | 23300 |
| 2021-12-09 | 39.21 | $0.17 | — |
| 2021-12-08 | 39.21 | $0.17 | — |
| 2021-12-07 | 39.21 | $0.17 | — |
| 2021-12-06 | 39.21 | $0.17 | — |
| 2021-12-03 | 39.21 | $0.17 | 10000 |
| 2021-12-02 | 33.00 | $0.16 | 7200 |
| 2021-12-01 | 46.56 | $0.19 | — |
| 2021-11-30 | 46.56 | $0.19 | 20000 |
| 2021-11-29 | 46.56 | $0.19 | 10000 |
| 2021-11-26 | 46.56 | $0.19 | — |
| 2021-11-24 | 46.56 | $0.19 | 80800 |
| 2021-11-23 | 52.09 | $0.20 | — |
| 2021-11-22 | 52.09 | $0.20 | 1000 |
| 2021-11-19 | 58.33 | $0.21 | 4000 |
| 2021-11-18 | 52.98 | $0.20 | — |
| 2021-11-17 | 52.98 | $0.20 | 200 |
| 2021-11-16 | 59.93 | $0.21 | 700 |
| 2021-11-15 | 59.93 | $0.21 | 3500 |
| 2021-11-12 | 54.55 | $0.20 | 20000 |
| 2021-11-11 | 54.55 | $0.20 | 6700 |
| 2021-11-10 | 54.55 | $0.20 | 18300 |
| 2021-11-09 | 61.65 | $0.21 | 25500 |
| 2021-11-08 | 61.65 | $0.21 | 10000 |
| 2021-11-05 | 56.54 | $0.20 | 19600 |
| 2021-11-04 | 56.54 | $0.20 | 24900 |
| 2021-11-03 | 56.54 | $0.20 | 500 |
| 2021-11-02 | 50.94 | $0.19 | — |
| 2021-11-01 | 50.94 | $0.19 | 10300 |
| 2021-10-29 | 50.94 | $0.19 | — |
| 2021-10-28 | 50.94 | $0.19 | 5400 |
| 2021-10-27 | 64.48 | $0.21 | 20000 |
| 2021-10-26 | 64.48 | $0.21 | 22500 |
| 2021-10-25 | 59.64 | $0.20 | 1800 |
| 2021-10-22 | 59.64 | $0.20 | — |
| 2021-10-21 | 59.64 | $0.20 | 1000 |
| 2021-10-20 | 59.64 | $0.20 | — |
| 2021-10-19 | 59.64 | $0.20 | 24500 |
| 2021-10-18 | 54.88 | $0.19 | 72500 |
| 2021-10-15 | 61.80 | $0.20 | 5000 |
| 2021-10-14 | 61.80 | $0.20 | 30900 |
| 2021-10-13 | 61.80 | $0.20 | 2400 |
| 2021-10-12 | 69.29 | $0.21 | 31900 |
| 2021-10-11 | 60.11 | $0.19 | — |
| 2021-10-08 | 60.11 | $0.19 | — |
| 2021-10-07 | 60.11 | $0.19 | 10500 |
| 2021-10-06 | 60.11 | $0.19 | 20500 |
| 2021-10-05 | 47.25 | $0.17 | — |
| 2021-10-04 | 47.25 | $0.17 | 3100 |
| 2021-10-01 | 55.29 | $0.18 | — |
| 2021-09-30 | 55.29 | $0.18 | — |
| 2021-09-29 | 55.29 | $0.18 | 11500 |
| 2021-09-28 | 47.66 | $0.17 | 2000 |
| 2021-09-27 | 37.52 | $0.16 | — |
| 2021-09-24 | 37.52 | $0.16 | 800 |
| 2021-09-23 | 45.46 | $0.17 | — |
| 2021-09-22 | 45.46 | $0.17 | 5600 |
| 2021-09-21 | 45.46 | $0.17 | — |
| 2021-09-20 | 45.46 | $0.17 | 100 |
| 2021-09-17 | 54.94 | $0.18 | — |
| 2021-09-16 | 54.94 | $0.18 | — |
| 2021-09-15 | 54.94 | $0.18 | 30900 |
| 2021-09-14 | 54.94 | $0.18 | 3000 |
| 2021-09-13 | 54.94 | $0.18 | 17800 |
| 2021-09-10 | 65.51 | $0.19 | 41800 |
| 2021-09-09 | 57.80 | $0.18 | 13400 |
| 2021-09-08 | 57.80 | $0.18 | — |
| 2021-09-07 | 57.80 | $0.18 | 5100 |
| 2021-09-03 | 57.80 | $0.18 | 2600 |
| 2021-09-02 | 57.80 | $0.18 | 40400 |
| 2021-09-01 | 57.80 | $0.18 | 32000 |
| 2021-08-31 | 49.50 | $0.17 | — |
| 2021-08-30 | 49.50 | $0.17 | — |
| 2021-08-27 | 49.50 | $0.17 | — |
| 2021-08-26 | 49.50 | $0.17 | 1100 |
| 2021-08-25 | 49.50 | $0.17 | — |
| 2021-08-24 | 49.50 | $0.17 | — |
| 2021-08-23 | 49.50 | $0.17 | — |
| 2021-08-20 | 49.50 | $0.17 | — |
| 2021-08-19 | 49.50 | $0.17 | 75000 |
| 2021-08-18 | 56.51 | $0.18 | — |
| 2021-08-17 | 56.51 | $0.18 | — |
| 2021-08-16 | 56.51 | $0.18 | 3000 |
| 2021-08-13 | 50.50 | $0.17 | — |
| 2021-08-12 | 50.50 | $0.17 | — |
| 2021-08-11 | 50.50 | $0.17 | 7000 |
| 2021-08-10 | 57.28 | $0.18 | — |
| 2021-08-09 | 57.28 | $0.18 | 3600 |
| 2021-08-06 | 57.28 | $0.18 | 4300 |
| 2021-08-05 | 51.72 | $0.17 | — |
| 2021-08-04 | 51.72 | $0.17 | 1100 |
| 2021-08-03 | 51.72 | $0.17 | — |
| 2021-08-02 | 51.72 | $0.17 | — |
| 2021-07-30 | 51.72 | $0.17 | 1000 |
| 2021-07-29 | 39.55 | $0.15 | — |
| 2021-07-28 | 39.55 | $0.15 | — |
| 2021-07-27 | 39.55 | $0.15 | — |
| 2021-07-26 | 39.55 | $0.15 | 6500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.25
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.25 | 20000 |
| 2026-07-20 | 0.00 | $0.25 | 20000 |
| 2026-07-17 | 0.00 | $0.25 | 20000 |
| 2026-07-16 | 0.00 | $0.25 | — |
| 2026-07-15 | 0.00 | $0.25 | 20000 |
| 2026-07-14 | -94.16 | $0.21 | 20000 |
| 2026-07-13 | -94.16 | $0.21 | 20000 |
| 2026-07-10 | -96.99 | $0.21 | 20000 |
| 2026-07-09 | -96.99 | $0.21 | 20000 |
| 2026-07-08 | -96.99 | $0.21 | 20000 |
| 2026-07-07 | -96.99 | $0.21 | — |
| 2026-07-06 | -96.99 | $0.21 | 20000 |
| 2026-07-02 | -96.99 | $0.21 | 20000 |
| 2026-07-01 | -96.99 | $0.21 | 20000 |
| 2026-06-30 | -100.00 | $0.21 | 20000 |
| 2026-06-29 | -50.00 | $0.23 | 20000 |
| 2026-06-26 | -50.00 | $0.23 | 20000 |
| 2026-06-25 | -50.00 | $0.23 | 20000 |
| 2026-06-24 | -50.00 | $0.23 | 20000 |
| 2026-06-23 | -50.00 | $0.23 | 20000 |
| 2026-06-22 | -50.00 | $0.23 | 20000 |
| 2026-06-18 | -50.00 | $0.23 | 20000 |
| 2026-06-17 | -53.68 | $0.23 | 20000 |
| 2026-06-16 | -71.74 | $0.22 | 20000 |
| 2026-06-15 | -71.74 | $0.22 | 20000 |
| 2026-06-12 | -84.44 | $0.22 | 20000 |
| 2026-06-11 | -19.30 | $0.25 | 20000 |
| 2026-06-10 | -19.30 | $0.25 | 800 |
| 2026-06-09 | -96.49 | $0.21 | — |
| 2026-06-08 | -96.49 | $0.21 | — |
| 2026-06-05 | -96.49 | $0.21 | 20000 |
| 2026-06-04 | -96.49 | $0.21 | — |
| 2026-06-03 | -96.49 | $0.21 | 20000 |
| 2026-06-02 | -87.53 | $0.21 | 20000 |
| 2026-06-01 | -19.30 | $0.25 | 20000 |
| 2026-05-29 | -19.30 | $0.25 | 20000 |
| 2026-05-28 | -19.30 | $0.25 | 20000 |
| 2026-05-27 | -19.30 | $0.25 | 20000 |
| 2026-05-26 | -19.30 | $0.25 | 20000 |
| 2026-05-22 | -19.30 | $0.25 | 20000 |
| 2026-05-21 | -19.30 | $0.25 | 200 |
| 2026-05-20 | -96.49 | $0.21 | — |
| 2026-05-19 | -100.00 | $0.21 | 30222 |
| 2026-05-18 | -50.00 | $0.25 | — |
| 2026-05-15 | -40.00 | $0.25 | 800 |
| 2026-05-14 | 0.00 | $0.26 | — |
| 2026-05-13 | 0.00 | $0.26 | — |
| 2026-05-12 | 0.00 | $0.26 | — |
| 2026-05-11 | 0.00 | $0.26 | — |
| 2026-05-08 | 0.00 | $0.26 | — |
| 2026-05-07 | 0.00 | $0.26 | — |
| 2026-05-06 | 0.00 | $0.26 | — |
| 2026-05-05 | 0.00 | $0.26 | 18000 |
| 2026-05-01 | -100.00 | $0.24 | — |
| 2026-04-30 | -50.00 | $0.24 | — |
| 2026-04-29 | -25.00 | $0.24 | — |
| 2026-04-28 | -25.00 | $0.24 | — |
| 2026-04-27 | -25.00 | $0.24 | — |
| 2026-04-24 | -25.00 | $0.24 | — |
| 2026-04-23 | -25.00 | $0.24 | — |
| 2026-04-22 | -25.00 | $0.24 | — |
| 2026-04-21 | -25.00 | $0.24 | — |
| 2026-04-20 | -25.00 | $0.24 | — |
| 2026-04-17 | -25.00 | $0.24 | — |
| 2026-04-16 | -25.00 | $0.24 | — |
| 2026-04-15 | -25.00 | $0.24 | — |
| 2026-04-14 | -25.00 | $0.24 | — |
| 2026-04-13 | -25.00 | $0.24 | — |
| 2026-04-10 | -25.00 | $0.24 | — |
| 2026-04-09 | -25.00 | $0.24 | — |
| 2026-04-08 | -25.00 | $0.24 | — |
| 2026-04-07 | -25.00 | $0.24 | — |
| 2026-04-06 | -25.00 | $0.24 | 22000 |
| 2026-04-02 | -33.33 | $0.23 | 5000 |
| 2026-04-01 | -100.00 | $0.21 | — |
| 2026-03-31 | -100.00 | $0.21 | — |
| 2026-03-30 | -100.00 | $0.21 | — |
| 2026-03-27 | -100.00 | $0.21 | — |
| 2026-03-26 | -100.00 | $0.21 | — |
| 2026-03-25 | -100.00 | $0.21 | — |
| 2026-03-24 | -100.00 | $0.21 | — |
| 2026-03-23 | -100.00 | $0.21 | 10000 |
| 2026-03-13 | 0.00 | $0.24 | — |
| 2026-03-12 | 0.00 | $0.24 | — |
| 2026-03-11 | 0.00 | $0.24 | — |
| 2026-03-10 | 0.00 | $0.24 | — |
| 2026-03-09 | 0.00 | $0.24 | — |
| 2026-03-06 | 0.00 | $0.24 | — |
| 2026-03-05 | 0.00 | $0.24 | — |
| 2026-03-04 | 0.00 | $0.24 | — |
| 2026-03-03 | 0.00 | $0.24 | — |
| 2026-03-02 | 0.00 | $0.24 | — |
| 2026-02-27 | 0.00 | $0.24 | — |
| 2026-02-26 | 0.00 | $0.24 | — |
| 2026-02-25 | 0.00 | $0.24 | — |
| 2026-02-24 | 0.00 | $0.24 | — |
| 2026-02-23 | 0.00 | $0.24 | — |
| 2026-02-20 | 0.00 | $0.24 | — |
| 2026-02-19 | -40.00 | $0.24 | — |
| 2026-02-18 | -40.00 | $0.24 | — |
| 2026-02-17 | -40.00 | $0.24 | 7800 |
| 2026-02-13 | -60.00 | $0.23 | — |
| 2026-02-12 | -60.00 | $0.23 | 132100 |
| 2026-02-11 | -60.00 | $0.23 | — |
| 2026-02-10 | -60.00 | $0.23 | — |
| 2026-02-09 | -60.00 | $0.23 | — |
| 2026-02-06 | -60.00 | $0.23 | — |
| 2026-02-05 | -60.00 | $0.23 | — |
| 2026-02-04 | -60.00 | $0.23 | — |
| 2026-02-03 | -60.00 | $0.23 | — |
| 2026-02-02 | -60.00 | $0.23 | — |
| 2026-01-30 | -60.00 | $0.23 | — |
| 2026-01-29 | -60.00 | $0.23 | — |
| 2026-01-28 | -60.00 | $0.23 | — |
| 2026-01-27 | -60.00 | $0.23 | 1000 |
| 2026-01-26 | -100.00 | $0.21 | — |
| 2026-01-23 | -100.00 | $0.21 | 500 |
| 2026-01-22 | 0.00 | $0.26 | — |
| 2026-01-21 | 0.00 | $0.26 | — |
| 2026-01-20 | 0.00 | $0.26 | — |
| 2026-01-16 | 0.00 | $0.26 | 5100 |
| 2026-01-15 | 0.00 | $0.26 | — |
| 2026-01-14 | 0.00 | $0.26 | — |
| 2026-01-13 | 0.00 | $0.26 | — |
| 2026-01-12 | 0.00 | $0.26 | — |
| 2026-01-09 | 0.00 | $0.26 | — |
| 2026-01-08 | 0.00 | $0.26 | 5000 |
| 2026-01-07 | 0.00 | $0.22 | 1000 |
| 2026-01-06 | 0.00 | $0.22 | — |
| 2026-01-05 | 0.00 | $0.22 | — |
| 2026-01-02 | 0.00 | $0.22 | — |
| 2025-12-31 | 0.00 | $0.22 | — |
| 2025-12-30 | 0.00 | $0.22 | — |
| 2025-12-29 | 0.00 | $0.22 | — |
| 2025-12-26 | 0.00 | $0.22 | — |
| 2025-12-24 | 0.00 | $0.22 | 100 |
| 2025-12-23 | 0.00 | $0.22 | — |
| 2025-12-22 | 0.00 | $0.22 | — |
| 2025-12-19 | 0.00 | $0.22 | — |
| 2025-12-18 | 0.00 | $0.22 | 3200 |
| 2025-12-17 | 0.00 | $0.22 | — |
| 2025-12-16 | 0.00 | $0.22 | 1000 |
| 2025-12-10 | -100.00 | $0.21 | — |
| 2025-12-09 | -100.00 | $0.21 | 1000 |
| 2025-12-08 | -100.00 | $0.21 | — |
| 2025-12-05 | -100.00 | $0.21 | — |
| 2025-12-04 | -100.00 | $0.21 | — |
| 2025-12-03 | -100.00 | $0.21 | — |
| 2025-12-02 | -100.00 | $0.21 | — |
| 2025-12-01 | -100.00 | $0.21 | — |
| 2025-11-28 | -100.00 | $0.21 | — |
| 2025-11-26 | -100.00 | $0.21 | — |
| 2025-11-25 | -33.33 | $0.21 | — |
| 2025-11-24 | -33.33 | $0.21 | — |
| 2025-11-21 | -33.33 | $0.21 | — |
| 2025-11-20 | -33.33 | $0.21 | — |
| 2025-11-19 | -33.33 | $0.21 | — |
| 2025-11-18 | -33.33 | $0.21 | — |
| 2025-11-17 | -50.00 | $0.21 | — |
| 2025-11-14 | -50.00 | $0.21 | 2500 |
| 2025-11-13 | -50.00 | $0.21 | 100 |
| 2025-11-12 | -25.00 | $0.23 | — |
| 2025-11-11 | -25.00 | $0.23 | — |
| 2025-11-10 | -25.00 | $0.23 | — |
| 2025-11-07 | -25.00 | $0.23 | — |
| 2025-11-06 | -25.00 | $0.23 | — |
| 2025-11-05 | -25.00 | $0.23 | — |
| 2025-11-04 | -25.00 | $0.23 | — |
| 2025-11-03 | -25.00 | $0.23 | 3600 |
| 2025-10-31 | -50.00 | $0.21 | — |
| 2025-10-30 | -50.00 | $0.21 | 10000 |
| 2025-10-29 | -100.00 | $0.17 | — |
| 2025-10-28 | -100.00 | $0.17 | 9500 |
| 2025-10-27 | -100.00 | $0.22 | — |
| 2025-10-24 | -100.00 | $0.22 | — |
| 2025-10-23 | -75.00 | $0.22 | 20000 |
| 2025-10-22 | -75.00 | $0.22 | — |
| 2025-10-21 | -75.00 | $0.22 | 600 |
| 2025-10-20 | -50.00 | $0.22 | 50000 |
| 2025-10-17 | 0.00 | $0.23 | — |
| 2025-10-16 | 0.00 | $0.23 | — |
| 2025-10-15 | 0.00 | $0.23 | — |
| 2025-10-14 | 0.00 | $0.23 | — |
| 2025-10-13 | 0.00 | $0.23 | — |
| 2025-10-10 | 0.00 | $0.23 | — |
| 2025-10-09 | 0.00 | $0.23 | — |
| 2025-10-08 | 0.00 | $0.23 | — |
| 2025-10-07 | 0.00 | $0.23 | — |
| 2025-10-06 | 0.00 | $0.23 | 2000 |
| 2025-10-03 | -50.00 | $0.22 | — |
| 2025-10-02 | -50.00 | $0.22 | 2000 |
| 2025-10-01 | 0.00 | $0.23 | — |
| 2025-09-30 | 0.00 | $0.23 | — |
| 2025-09-29 | 0.00 | $0.23 | 10000 |
| 2025-09-26 | -100.00 | $0.21 | — |
| 2025-09-25 | -100.00 | $0.21 | — |
| 2025-09-24 | -100.00 | $0.21 | — |
| 2025-09-23 | -100.00 | $0.21 | — |
| 2025-09-22 | -100.00 | $0.21 | — |
| 2025-09-19 | -100.00 | $0.21 | — |
| 2025-09-18 | -100.00 | $0.21 | — |
| 2025-09-17 | -100.00 | $0.21 | — |
| 2025-09-16 | -100.00 | $0.21 | — |
| 2025-09-15 | -100.00 | $0.21 | — |
| 2025-09-12 | -50.00 | $0.21 | 1000 |
| 2025-09-11 | -50.00 | $0.21 | 2000 |
| 2025-09-10 | 0.00 | $0.22 | — |
| 2025-09-09 | 0.00 | $0.22 | — |
| 2025-09-08 | 0.00 | $0.22 | — |
| 2025-09-05 | 0.00 | $0.22 | — |
| 2025-09-04 | 0.00 | $0.22 | 4000 |
| 2025-09-03 | 0.00 | $0.22 | — |
| 2025-09-02 | 0.00 | $0.22 | — |
| 2025-08-29 | 0.00 | $0.22 | — |
| 2025-08-28 | 0.00 | $0.22 | — |
| 2025-08-27 | 0.00 | $0.22 | — |
| 2025-08-26 | 0.00 | $0.22 | — |
| 2025-08-25 | 0.00 | $0.22 | — |
| 2025-08-22 | 0.00 | $0.22 | — |
| 2025-08-21 | 0.00 | $0.22 | 700 |
| 2025-08-20 | 0.00 | $0.21 | — |
| 2025-08-19 | 0.00 | $0.21 | 3000 |
| 2025-08-18 | 0.00 | $0.21 | 2000 |
| 2025-08-15 | 0.00 | $0.20 | — |
| 2025-08-14 | 0.00 | $0.20 | — |
| 2025-08-13 | 0.00 | $0.20 | — |
| 2025-08-12 | 0.00 | $0.20 | — |
| 2025-08-11 | 0.00 | $0.20 | — |
| 2025-08-08 | 0.00 | $0.20 | — |
| 2025-08-07 | 0.00 | $0.20 | — |
| 2025-08-06 | 0.00 | $0.20 | — |
| 2025-08-05 | 0.00 | $0.20 | — |
| 2025-08-04 | 0.00 | $0.20 | — |
| 2025-08-01 | 0.00 | $0.20 | — |
| 2025-07-31 | 0.00 | $0.20 | — |
| 2025-07-30 | 0.00 | $0.20 | — |
| 2025-07-29 | 0.00 | $0.20 | — |
| 2025-07-28 | 0.00 | $0.20 | — |
| 2025-07-25 | 0.00 | $0.20 | — |
| 2025-07-24 | 0.00 | $0.20 | — |
| 2025-07-23 | 0.00 | $0.20 | 2000 |
| 2025-07-22 | -25.00 | $0.19 | — |
| 2025-07-21 | -25.00 | $0.19 | — |
| 2025-07-18 | -25.00 | $0.19 | — |
| 2025-07-17 | -25.00 | $0.19 | — |
| 2025-07-16 | -25.00 | $0.19 | — |
| 2025-07-15 | -25.00 | $0.19 | — |
| 2025-07-14 | -25.00 | $0.19 | — |
| 2025-07-11 | -25.00 | $0.19 | 10000 |
| 2025-07-10 | -75.00 | $0.17 | 5000 |
| 2025-07-09 | -100.00 | $0.16 | — |
| 2025-07-08 | -100.00 | $0.16 | — |
| 2025-07-07 | -100.00 | $0.16 | 4000 |
| 2025-07-03 | -100.00 | $0.16 | 2500 |
| 2025-07-02 | 0.00 | $0.20 | — |
| 2025-07-01 | 0.00 | $0.20 | — |
| 2025-06-30 | 0.00 | $0.20 | — |
| 2025-06-27 | 0.00 | $0.20 | — |
| 2025-06-26 | 0.00 | $0.20 | — |
| 2025-06-25 | 0.00 | $0.20 | — |
| 2025-06-24 | 0.00 | $0.20 | 2000 |
| 2025-06-23 | 0.00 | $0.20 | — |
| 2025-06-20 | 0.00 | $0.20 | — |
| 2025-06-18 | 0.00 | $0.20 | — |
| 2025-06-17 | 0.00 | $0.20 | — |
| 2025-06-16 | 0.00 | $0.20 | — |
| 2025-06-13 | 0.00 | $0.20 | — |
| 2025-06-12 | 0.00 | $0.20 | 26900 |
| 2025-06-11 | 0.00 | $0.19 | 17500 |
| 2025-05-07 | 0.00 | $0.18 | 3800 |
| 2025-05-06 | 0.00 | $0.18 | — |
| 2025-05-05 | 0.00 | $0.18 | — |
| 2025-05-02 | -33.33 | $0.18 | — |
| 2025-05-01 | -33.33 | $0.18 | — |
| 2025-04-30 | -33.33 | $0.18 | — |
| 2025-04-29 | -33.33 | $0.18 | — |
| 2025-04-28 | -33.33 | $0.18 | — |
| 2025-04-25 | -33.33 | $0.18 | — |
| 2025-04-24 | -33.33 | $0.18 | 10000 |
| 2025-04-23 | -33.33 | $0.18 | — |
| 2025-04-22 | -33.33 | $0.18 | — |
| 2025-04-21 | -33.33 | $0.18 | — |
| 2025-04-17 | -33.33 | $0.18 | — |
| 2025-04-16 | -33.33 | $0.18 | — |
| 2025-04-15 | -33.33 | $0.18 | — |
| 2025-04-14 | -33.33 | $0.18 | — |
| 2025-04-11 | -33.33 | $0.18 | — |
| 2025-04-10 | -33.33 | $0.18 | — |
| 2025-04-09 | -33.33 | $0.18 | 85000 |
| 2025-04-08 | -100.00 | $0.14 | — |
| 2025-04-07 | -100.00 | $0.14 | 25000 |
| 2025-04-04 | 0.00 | $0.20 | — |
| 2025-04-03 | 0.00 | $0.20 | — |
| 2025-04-02 | 0.00 | $0.20 | — |
| 2025-04-01 | 0.00 | $0.20 | — |
| 2025-03-31 | 0.00 | $0.20 | — |
| 2025-03-28 | 0.00 | $0.20 | — |
| 2025-03-27 | 0.00 | $0.20 | — |
| 2025-03-26 | 0.00 | $0.20 | — |
| 2025-03-25 | 0.00 | $0.20 | — |
| 2025-03-24 | -33.33 | $0.20 | — |
| 2025-03-21 | -33.33 | $0.20 | — |
| 2025-03-20 | -33.33 | $0.20 | — |
| 2025-03-19 | -33.33 | $0.20 | — |
| 2025-03-18 | -33.33 | $0.20 | 5000 |
| 2025-03-17 | -44.44 | $0.19 | — |
| 2025-03-14 | -44.44 | $0.19 | — |
| 2025-03-13 | -44.44 | $0.19 | 15000 |
| 2025-03-12 | -44.44 | $0.19 | — |
| 2025-03-11 | -44.44 | $0.19 | — |
| 2025-03-10 | -44.44 | $0.19 | — |
| 2025-03-07 | -44.44 | $0.19 | — |
| 2025-03-06 | -44.44 | $0.19 | 85000 |
| 2025-03-05 | -100.00 | $0.14 | — |
| 2025-03-04 | -100.00 | $0.14 | — |
| 2025-03-03 | -100.00 | $0.14 | — |
| 2025-02-28 | -100.00 | $0.14 | — |
| 2025-02-27 | -100.00 | $0.14 | — |
| 2025-02-26 | -100.00 | $0.14 | 20000 |
| 2025-02-19 | 0.00 | $0.23 | — |
| 2025-02-18 | 0.00 | $0.23 | — |
| 2025-02-14 | 0.00 | $0.23 | — |
| 2025-02-13 | 0.00 | $0.23 | — |
| 2025-02-12 | 0.00 | $0.23 | — |
| 2025-02-11 | 0.00 | $0.23 | — |
| 2025-02-10 | 0.00 | $0.23 | — |
| 2025-02-07 | 0.00 | $0.23 | — |
| 2025-02-06 | 0.00 | $0.23 | — |
| 2025-02-05 | 0.00 | $0.23 | — |
| 2025-02-04 | 0.00 | $0.23 | — |
| 2025-02-03 | 0.00 | $0.23 | — |
| 2025-01-31 | 0.00 | $0.23 | — |
| 2025-01-30 | 0.00 | $0.23 | — |
| 2025-01-29 | 0.00 | $0.23 | — |
| 2025-01-28 | 0.00 | $0.23 | — |
| 2025-01-27 | 0.00 | $0.23 | — |
| 2025-01-24 | 0.00 | $0.23 | — |
| 2025-01-23 | 0.00 | $0.23 | 5500 |
| 2025-01-22 | -16.67 | $0.18 | — |
| 2025-01-21 | -16.67 | $0.18 | — |
| 2025-01-17 | -16.67 | $0.18 | — |
| 2025-01-16 | -16.67 | $0.18 | — |
| 2025-01-15 | -16.67 | $0.18 | — |
| 2025-01-14 | -16.67 | $0.18 | — |
| 2025-01-13 | -16.67 | $0.18 | 5000 |
| 2025-01-10 | -16.67 | $0.18 | — |
| 2025-01-08 | -16.67 | $0.18 | — |
| 2025-01-07 | -16.67 | $0.18 | — |
| 2025-01-06 | -16.67 | $0.18 | 500 |
| 2025-01-03 | 0.00 | $0.19 | — |
| 2025-01-02 | 0.00 | $0.19 | — |
| 2024-12-31 | -14.29 | $0.19 | — |
| 2024-12-30 | -14.29 | $0.19 | 12500 |
| 2024-12-27 | -100.00 | $0.13 | — |
| 2024-12-26 | -100.00 | $0.13 | — |
| 2024-12-24 | -100.00 | $0.13 | — |
| 2024-12-23 | -100.00 | $0.13 | 35000 |
| 2024-12-20 | -33.33 | $0.19 | — |
| 2024-12-19 | -33.33 | $0.19 | 500 |
| 2024-12-18 | -100.00 | $0.17 | — |
| 2024-12-17 | -100.00 | $0.17 | — |
| 2024-12-16 | -100.00 | $0.17 | — |
| 2024-12-13 | -100.00 | $0.17 | — |
| 2024-12-12 | -100.00 | $0.17 | 50000 |
| 2024-12-11 | -100.00 | $0.17 | — |
| 2024-12-10 | -100.00 | $0.17 | — |
| 2024-12-09 | -100.00 | $0.17 | — |
| 2024-12-06 | -100.00 | $0.17 | 6000 |
| 2024-12-05 | -100.00 | $0.17 | 3000 |
| 2024-12-04 | -100.00 | $0.17 | 10000 |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | — |
| 2024-11-29 | -100.00 | $0.20 | — |
| 2024-11-27 | -100.00 | $0.20 | — |
| 2024-11-26 | -100.00 | $0.20 | — |
| 2024-11-25 | -100.00 | $0.20 | — |
| 2024-11-22 | -100.00 | $0.20 | — |
| 2024-11-21 | -100.00 | $0.20 | — |
| 2024-11-20 | -100.00 | $0.20 | — |
| 2024-11-19 | -100.00 | $0.20 | — |
| 2024-11-18 | -100.00 | $0.20 | — |
| 2024-11-15 | -100.00 | $0.20 | — |
| 2024-11-14 | -100.00 | $0.20 | 100 |
| 2024-11-13 | -100.00 | $0.21 | — |
| 2024-11-12 | -100.00 | $0.21 | — |
| 2024-11-11 | -100.00 | $0.21 | 500 |
| 2024-11-08 | 0.00 | $0.22 | — |
| 2024-11-07 | 0.00 | $0.22 | — |
| 2024-11-06 | 0.00 | $0.22 | — |
| 2024-11-05 | 0.00 | $0.22 | — |
| 2024-11-04 | 0.00 | $0.22 | — |
| 2024-11-01 | 0.00 | $0.22 | — |
| 2024-10-31 | 0.00 | $0.22 | — |
| 2024-10-30 | 0.00 | $0.22 | — |
| 2024-10-29 | 0.00 | $0.22 | — |
| 2024-10-28 | 0.00 | $0.22 | — |
| 2024-10-25 | 0.00 | $0.22 | — |
| 2024-10-24 | 0.00 | $0.22 | — |
| 2024-10-23 | -33.33 | $0.22 | 500 |
| 2024-10-22 | -50.00 | $0.21 | — |
| 2024-10-21 | -50.00 | $0.21 | — |
| 2024-10-18 | -50.00 | $0.21 | — |
| 2024-10-17 | -50.00 | $0.21 | — |
| 2024-10-16 | -50.00 | $0.21 | — |
| 2024-10-15 | -50.00 | $0.21 | — |
| 2024-10-14 | -50.00 | $0.21 | — |
| 2024-10-11 | -50.00 | $0.21 | — |
| 2024-10-10 | -42.86 | $0.21 | — |
| 2024-10-09 | -42.86 | $0.21 | — |
| 2024-10-08 | -42.86 | $0.21 | — |
| 2024-10-07 | -42.86 | $0.21 | — |
| 2024-10-04 | -42.86 | $0.21 | — |
| 2024-10-03 | -42.86 | $0.21 | — |
| 2024-10-02 | -42.86 | $0.21 | — |
| 2024-10-01 | -42.86 | $0.21 | 300 |
| 2024-09-30 | -57.14 | $0.20 | 245700 |
| 2024-09-27 | -28.57 | $0.22 | 3800 |
| 2024-09-26 | 0.00 | $0.24 | — |
| 2024-09-25 | 0.00 | $0.24 | 10300 |
| 2024-09-24 | 0.00 | $0.22 | — |
| 2024-09-23 | 0.00 | $0.22 | 10000 |
| 2024-09-20 | 0.00 | $0.21 | — |
| 2024-09-19 | 0.00 | $0.21 | — |
| 2024-09-18 | 0.00 | $0.21 | — |
| 2024-09-17 | 0.00 | $0.21 | — |
| 2024-09-16 | 0.00 | $0.21 | 23200 |
| 2024-09-13 | -100.00 | $0.17 | — |
| 2024-09-12 | -100.00 | $0.17 | — |
| 2024-09-11 | -100.00 | $0.17 | — |
| 2024-09-10 | -100.00 | $0.17 | — |
| 2024-09-09 | -100.00 | $0.17 | — |
| 2024-09-06 | -100.00 | $0.17 | — |
| 2024-09-05 | -100.00 | $0.17 | — |
| 2024-09-04 | -100.00 | $0.17 | — |
| 2024-09-03 | -100.00 | $0.17 | — |
| 2024-08-30 | -100.00 | $0.17 | — |
| 2024-08-29 | -100.00 | $0.17 | — |
| 2024-08-28 | -100.00 | $0.17 | — |
| 2024-08-27 | -100.00 | $0.17 | — |
| 2024-08-26 | -100.00 | $0.17 | — |
| 2024-08-23 | -100.00 | $0.17 | — |
| 2024-08-22 | -100.00 | $0.17 | 150000 |
| 2024-08-21 | -100.00 | $0.19 | — |
| 2024-08-20 | -100.00 | $0.19 | — |
| 2024-08-19 | -100.00 | $0.19 | — |
| 2024-08-16 | -100.00 | $0.19 | — |
| 2024-08-15 | -100.00 | $0.19 | — |
| 2024-08-14 | -100.00 | $0.19 | — |
| 2024-08-13 | -100.00 | $0.19 | — |
| 2024-08-12 | -100.00 | $0.19 | — |
| 2024-08-09 | -100.00 | $0.19 | — |
| 2024-08-08 | -100.00 | $0.19 | — |
| 2024-08-07 | -100.00 | $0.19 | — |
| 2024-08-06 | -100.00 | $0.19 | — |
| 2024-08-05 | -100.00 | $0.19 | — |
| 2024-08-02 | -100.00 | $0.19 | — |
| 2024-08-01 | -100.00 | $0.19 | — |
| 2024-07-31 | -100.00 | $0.19 | 10000 |
| 2024-07-30 | -100.00 | $0.20 | 1000 |
| 2024-07-29 | 0.00 | $0.22 | — |
| 2024-07-26 | 0.00 | $0.22 | — |
| 2024-07-25 | 0.00 | $0.22 | — |
| 2024-07-24 | 0.00 | $0.22 | — |
| 2024-07-23 | 0.00 | $0.22 | — |
| 2024-07-22 | 0.00 | $0.22 | — |
| 2024-07-19 | 0.00 | $0.22 | — |
| 2024-07-18 | 0.00 | $0.22 | — |
| 2024-07-17 | 0.00 | $0.22 | — |
| 2024-07-16 | 0.00 | $0.22 | 6000 |
| 2024-07-15 | -50.00 | $0.20 | — |
| 2024-07-12 | -50.00 | $0.20 | — |
| 2024-07-11 | -50.00 | $0.20 | — |
| 2024-07-10 | -50.00 | $0.20 | 20000 |
| 2024-07-09 | -25.00 | $0.21 | 5000 |
| 2024-07-08 | 0.00 | $0.22 | 2100 |
| 2024-07-05 | 0.00 | $0.21 | — |
| 2024-07-03 | 0.00 | $0.21 | — |
| 2024-07-02 | 0.00 | $0.21 | — |
| 2024-07-01 | 0.00 | $0.21 | — |
| 2024-06-28 | 0.00 | $0.21 | — |
| 2024-06-27 | 0.00 | $0.21 | 1000 |
| 2024-06-26 | 0.00 | $0.20 | 22000 |
| 2024-06-25 | -100.00 | $0.18 | — |
| 2024-06-24 | -100.00 | $0.18 | — |
| 2024-06-21 | -100.00 | $0.18 | 32500 |
| 2024-06-20 | 0.00 | $0.20 | — |
| 2024-06-18 | 0.00 | $0.20 | — |
| 2024-06-17 | 0.00 | $0.20 | — |
| 2024-06-14 | 0.00 | $0.20 | — |
| 2024-06-13 | 0.00 | $0.20 | — |
| 2024-06-12 | 0.00 | $0.20 | — |
| 2024-06-11 | 0.00 | $0.20 | — |
| 2024-06-10 | 0.00 | $0.20 | — |
| 2024-06-07 | 0.00 | $0.20 | — |
| 2024-06-06 | 0.00 | $0.20 | — |
| 2024-06-05 | 0.00 | $0.20 | — |
| 2024-06-04 | 0.00 | $0.20 | — |
| 2024-06-03 | 0.00 | $0.20 | — |
| 2024-05-31 | -66.67 | $0.20 | 10000 |
| 2024-05-30 | -66.67 | $0.20 | 13000 |
| 2024-05-29 | -100.00 | $0.19 | — |
| 2024-05-28 | -100.00 | $0.19 | — |
| 2024-05-24 | -100.00 | $0.19 | — |
| 2024-05-23 | -75.00 | $0.19 | — |
| 2024-05-22 | -75.00 | $0.19 | — |
| 2024-05-21 | -75.00 | $0.19 | — |
| 2024-05-20 | -75.00 | $0.19 | — |
| 2024-05-17 | -75.00 | $0.19 | — |
| 2024-05-16 | -75.00 | $0.19 | — |
| 2024-05-15 | -75.00 | $0.19 | 20000 |
| 2024-05-14 | -75.00 | $0.19 | — |
| 2024-05-13 | -75.00 | $0.19 | — |
| 2024-05-10 | -75.00 | $0.19 | — |
| 2024-05-09 | -75.00 | $0.19 | — |
| 2024-05-08 | -75.00 | $0.19 | 5000 |
| 2024-05-07 | -50.00 | $0.20 | — |
| 2024-05-06 | -50.00 | $0.20 | 3000 |
| 2024-05-03 | 0.00 | $0.22 | — |
| 2024-05-02 | 0.00 | $0.22 | — |
| 2024-05-01 | 0.00 | $0.22 | — |
| 2024-04-30 | 0.00 | $0.22 | 300 |
| 2024-04-29 | -33.33 | $0.20 | 15000 |
| 2024-04-26 | -100.00 | $0.18 | — |
| 2024-04-25 | -100.00 | $0.18 | — |
| 2024-04-24 | -100.00 | $0.18 | — |
| 2024-04-23 | -100.00 | $0.18 | — |
| 2024-04-22 | -100.00 | $0.18 | — |
| 2024-04-19 | -100.00 | $0.18 | — |
| 2024-04-18 | -100.00 | $0.18 | — |
| 2024-04-17 | -100.00 | $0.18 | — |
| 2024-04-16 | -100.00 | $0.18 | — |
| 2024-04-15 | -100.00 | $0.18 | — |
| 2024-04-12 | -100.00 | $0.18 | — |
| 2024-04-11 | -100.00 | $0.18 | — |
| 2024-04-10 | -100.00 | $0.18 | 4000 |
| 2024-04-09 | 0.00 | $0.21 | 15000 |
| 2024-04-08 | 0.00 | $0.21 | — |
| 2024-04-05 | 0.00 | $0.21 | — |
| 2024-04-04 | 0.00 | $0.21 | 10000 |
| 2024-04-03 | -100.00 | $0.18 | 12000 |
| 2024-04-02 | 0.00 | $0.21 | — |
| 2024-04-01 | 0.00 | $0.21 | — |
| 2024-03-28 | 0.00 | $0.21 | — |
| 2024-03-27 | 0.00 | $0.21 | — |
| 2024-03-26 | 0.00 | $0.21 | — |
| 2024-03-25 | 0.00 | $0.21 | — |
| 2024-03-22 | 0.00 | $0.21 | — |
| 2024-03-21 | 0.00 | $0.21 | — |
| 2024-03-20 | 0.00 | $0.21 | — |
| 2024-03-19 | 0.00 | $0.21 | — |
| 2024-03-18 | 0.00 | $0.21 | — |
| 2024-03-15 | 0.00 | $0.21 | — |
| 2024-03-14 | 0.00 | $0.21 | — |
| 2024-03-13 | 0.00 | $0.21 | — |
| 2024-03-12 | 0.00 | $0.21 | 200 |
| 2024-03-11 | -33.33 | $0.20 | 600 |
| 2024-03-08 | 0.00 | $0.21 | — |
| 2024-03-07 | -25.00 | $0.21 | — |
| 2024-03-06 | -25.00 | $0.21 | — |
| 2024-03-05 | -25.00 | $0.21 | — |
| 2024-03-04 | -25.00 | $0.21 | 37000 |
| 2024-03-01 | -50.00 | $0.20 | 13600 |
| 2024-02-29 | -25.00 | $0.21 | — |
| 2024-02-28 | -25.00 | $0.21 | — |
| 2024-02-27 | -25.00 | $0.21 | 49000 |
| 2024-02-26 | -75.00 | $0.19 | — |
| 2024-02-23 | -75.00 | $0.19 | — |
| 2024-02-22 | -75.00 | $0.19 | — |
| 2024-02-21 | -75.00 | $0.19 | — |
| 2024-02-20 | -75.00 | $0.19 | 25000 |
| 2024-02-16 | -100.00 | $0.18 | — |
| 2024-02-15 | -100.00 | $0.18 | — |
| 2024-02-14 | -100.00 | $0.18 | — |
| 2024-02-13 | -100.00 | $0.18 | — |
| 2024-02-12 | -100.00 | $0.18 | — |
| 2024-02-09 | -100.00 | $0.18 | 125000 |
| 2024-02-08 | 0.00 | $0.22 | — |
| 2024-02-07 | 0.00 | $0.22 | — |
| 2024-02-06 | 0.00 | $0.22 | — |
| 2024-02-05 | 0.00 | $0.22 | — |
| 2024-02-02 | 0.00 | $0.22 | — |
| 2024-02-01 | 0.00 | $0.22 | — |
| 2024-01-31 | 0.00 | $0.22 | — |
| 2024-01-30 | 0.00 | $0.22 | — |
| 2024-01-29 | 0.00 | $0.22 | 1.1M |
| 2024-01-26 | 0.00 | $0.19 | — |
| 2024-01-25 | -50.00 | $0.19 | — |
| 2024-01-24 | -50.00 | $0.19 | — |
| 2024-01-23 | -50.00 | $0.19 | — |
| 2024-01-22 | -50.00 | $0.19 | 1000 |
| 2024-01-19 | -50.00 | $0.19 | — |
| 2024-01-18 | -50.00 | $0.19 | — |
| 2024-01-17 | -50.00 | $0.19 | — |
| 2024-01-16 | -50.00 | $0.19 | — |
| 2024-01-12 | -50.00 | $0.19 | — |
| 2024-01-11 | -50.00 | $0.19 | — |
| 2024-01-10 | -50.00 | $0.19 | — |
| 2024-01-09 | -50.00 | $0.19 | — |
| 2024-01-08 | -50.00 | $0.19 | — |
| 2024-01-05 | -50.00 | $0.19 | 6000 |
| 2024-01-04 | -50.00 | $0.19 | — |
| 2024-01-03 | -50.00 | $0.19 | — |
| 2024-01-02 | -50.00 | $0.19 | — |
| 2023-12-29 | -50.00 | $0.19 | — |
| 2023-12-28 | -50.00 | $0.19 | 550000 |
| 2023-12-27 | 0.00 | $0.20 | 15000 |
| 2023-12-26 | -100.00 | $0.19 | — |
| 2023-12-22 | -100.00 | $0.19 | — |
| 2023-12-21 | -100.00 | $0.19 | — |
| 2023-12-20 | -100.00 | $0.19 | — |
| 2023-12-19 | -100.00 | $0.19 | 1800 |
| 2023-12-11 | 0.00 | $0.20 | — |
| 2023-12-08 | -50.00 | $0.20 | — |
| 2023-12-07 | -50.00 | $0.20 | — |
| 2023-12-06 | -50.00 | $0.20 | — |
| 2023-12-05 | -50.00 | $0.20 | — |
| 2023-12-04 | -50.00 | $0.20 | — |
| 2023-12-01 | -50.00 | $0.20 | — |
| 2023-11-30 | -50.00 | $0.20 | — |
| 2023-11-29 | -50.00 | $0.20 | — |
| 2023-11-28 | -50.00 | $0.20 | — |
| 2023-11-27 | -50.00 | $0.20 | — |
| 2023-11-24 | -50.00 | $0.20 | — |
| 2023-11-22 | -50.00 | $0.20 | — |
| 2023-11-21 | -50.00 | $0.20 | — |
| 2023-11-20 | -50.00 | $0.20 | — |
| 2023-11-17 | -50.00 | $0.20 | — |
| 2023-11-16 | -50.00 | $0.20 | 300 |
| 2023-11-15 | -50.00 | $0.20 | — |
| 2023-11-14 | -50.00 | $0.20 | — |
| 2023-11-13 | -50.00 | $0.20 | 5500 |
| 2023-11-10 | 0.00 | $0.21 | — |
| 2023-11-09 | 0.00 | $0.21 | — |
| 2023-11-08 | 0.00 | $0.21 | — |
| 2023-11-07 | 0.00 | $0.21 | — |
| 2023-11-06 | 0.00 | $0.21 | — |
| 2023-11-03 | 0.00 | $0.21 | 5000 |
| 2023-11-02 | -50.00 | $0.20 | — |
| 2023-11-01 | -50.00 | $0.20 | — |
| 2023-10-31 | -50.00 | $0.20 | — |
| 2023-10-30 | -50.00 | $0.20 | — |
| 2023-10-27 | -50.00 | $0.20 | — |
| 2023-10-26 | -50.00 | $0.20 | 1000 |
| 2023-10-25 | 0.00 | $0.21 | 32200 |
| 2023-10-24 | -100.00 | $0.19 | — |
| 2023-10-23 | -100.00 | $0.19 | — |
| 2023-10-20 | -100.00 | $0.19 | — |
| 2023-10-19 | -100.00 | $0.19 | — |
| 2023-10-18 | -100.00 | $0.19 | — |
| 2023-10-17 | -100.00 | $0.19 | — |
| 2023-10-16 | -100.00 | $0.19 | 7000 |
| 2023-10-13 | 0.00 | $0.20 | — |
| 2023-10-12 | 0.00 | $0.20 | — |
| 2023-10-11 | 0.00 | $0.20 | — |
| 2023-10-10 | 0.00 | $0.20 | — |
| 2023-10-09 | 0.00 | $0.20 | — |
| 2023-10-06 | 0.00 | $0.20 | — |
| 2023-10-05 | 0.00 | $0.20 | — |
| 2023-10-04 | 0.00 | $0.20 | — |
| 2023-10-03 | 0.00 | $0.20 | — |
| 2023-10-02 | 0.00 | $0.20 | 100 |
| 2023-09-29 | 0.00 | $0.19 | — |
| 2023-09-28 | 0.00 | $0.19 | 5200 |
| 2023-09-27 | 0.00 | $0.19 | — |
| 2023-09-26 | 0.00 | $0.19 | — |
| 2023-09-25 | 0.00 | $0.19 | 2000 |
| 2023-09-22 | 0.00 | $0.19 | — |
| 2023-09-21 | 0.00 | $0.19 | — |
| 2023-09-20 | 0.00 | $0.19 | — |
| 2023-09-19 | 0.00 | $0.19 | — |
| 2023-09-18 | 0.00 | $0.19 | 6000 |
| 2023-09-15 | 0.00 | $0.19 | — |
| 2023-09-14 | 0.00 | $0.19 | — |
| 2023-09-13 | 0.00 | $0.19 | — |
| 2023-09-12 | 0.00 | $0.19 | — |
| 2023-09-11 | 0.00 | $0.19 | — |
| 2023-09-08 | 0.00 | $0.19 | — |
| 2023-09-07 | 0.00 | $0.19 | — |
| 2023-09-06 | 0.00 | $0.19 | — |
| 2023-09-05 | 0.00 | $0.19 | 38800 |
| 2023-09-01 | -100.00 | $0.18 | — |
| 2023-08-31 | -100.00 | $0.18 | — |
| 2023-08-30 | -100.00 | $0.18 | — |
| 2023-08-29 | -100.00 | $0.18 | — |
| 2023-08-28 | -100.00 | $0.18 | — |
| 2023-08-25 | -100.00 | $0.18 | — |
| 2023-08-24 | -100.00 | $0.18 | — |
| 2023-08-23 | -100.00 | $0.18 | — |
| 2023-08-22 | -50.00 | $0.18 | — |
| 2023-08-21 | -50.00 | $0.18 | — |
| 2023-08-18 | -50.00 | $0.18 | — |
| 2023-08-17 | -50.00 | $0.18 | — |
| 2023-08-16 | -50.00 | $0.18 | — |
| 2023-08-15 | -50.00 | $0.18 | 200 |
| 2023-08-14 | 0.00 | $0.19 | — |
| 2023-08-11 | 0.00 | $0.19 | 100 |
| 2023-08-10 | 0.00 | $0.19 | 500 |
| 2023-08-09 | -50.00 | $0.18 | — |
| 2023-08-08 | -50.00 | $0.18 | — |
| 2023-08-07 | -50.00 | $0.18 | — |
| 2023-08-04 | -50.00 | $0.18 | — |
| 2023-08-03 | -50.00 | $0.18 | — |
| 2023-08-02 | -50.00 | $0.18 | 9000 |
| 2023-08-01 | 0.00 | $0.19 | — |
| 2023-07-31 | 0.00 | $0.19 | — |
| 2023-07-28 | 0.00 | $0.19 | — |
| 2023-07-27 | 0.00 | $0.19 | 3800 |
| 2023-07-26 | -100.00 | $0.17 | — |
| 2023-07-25 | -100.00 | $0.17 | — |
| 2023-07-24 | -100.00 | $0.17 | — |
| 2023-07-21 | -100.00 | $0.17 | — |
| 2023-07-20 | -100.00 | $0.17 | — |
| 2023-07-19 | -100.00 | $0.17 | — |
| 2023-07-18 | -100.00 | $0.17 | — |
| 2023-07-17 | -100.00 | $0.17 | — |
| 2023-07-14 | -100.00 | $0.17 | — |
| 2023-07-13 | -100.00 | $0.17 | — |
| 2023-07-12 | -100.00 | $0.17 | 1000 |
| 2023-07-11 | -100.00 | $0.18 | — |
| 2023-07-10 | -100.00 | $0.18 | — |
| 2023-07-07 | -100.00 | $0.18 | — |
| 2023-07-06 | -100.00 | $0.18 | 2500 |
| 2023-07-05 | -100.00 | $0.19 | — |
| 2023-07-03 | -100.00 | $0.19 | — |
| 2023-06-30 | -100.00 | $0.19 | — |
| 2023-06-29 | -100.00 | $0.19 | — |
| 2023-06-28 | -100.00 | $0.19 | — |
| 2023-06-27 | -100.00 | $0.19 | — |
| 2023-06-26 | -100.00 | $0.19 | — |
| 2023-06-23 | -100.00 | $0.19 | — |
| 2023-06-22 | -100.00 | $0.19 | 700 |
| 2023-06-21 | -100.00 | $0.19 | — |
| 2023-06-20 | -100.00 | $0.19 | — |
| 2023-06-16 | -100.00 | $0.19 | — |
| 2023-06-15 | -100.00 | $0.19 | — |
| 2023-06-14 | -100.00 | $0.19 | — |
| 2023-06-13 | -100.00 | $0.19 | — |
| 2023-06-12 | -100.00 | $0.19 | 400 |
| 2023-06-09 | -50.00 | $0.20 | 50000 |
| 2023-06-08 | 0.00 | $0.21 | 100000 |
| 2023-06-07 | 0.00 | $0.20 | — |
| 2023-06-06 | 0.00 | $0.20 | 5000 |
| 2023-06-05 | 0.00 | $0.20 | 20000 |
| 2023-06-02 | 0.00 | $0.20 | — |
| 2023-06-01 | 0.00 | $0.20 | — |
| 2023-05-31 | 0.00 | $0.20 | — |
| 2023-05-30 | 0.00 | $0.20 | — |
| 2023-05-26 | 0.00 | $0.20 | 600 |
| 2023-05-25 | -100.00 | $0.19 | — |
| 2023-05-24 | -100.00 | $0.19 | — |
| 2023-05-23 | -100.00 | $0.19 | 800 |
| 2023-05-22 | -100.00 | $0.19 | 10000 |
| 2023-05-19 | -100.00 | $0.19 | 210000 |
| 2023-05-18 | -100.00 | $0.19 | — |
| 2023-05-17 | -100.00 | $0.19 | 800 |
| 2023-05-16 | -100.00 | $0.20 | — |
| 2023-05-15 | -100.00 | $0.20 | — |
| 2023-05-12 | -100.00 | $0.20 | — |
| 2023-05-11 | -100.00 | $0.20 | — |
| 2023-05-10 | -100.00 | $0.20 | — |
| 2023-05-09 | -100.00 | $0.20 | — |
| 2023-05-08 | -100.00 | $0.20 | 700 |
| 2023-05-05 | -100.00 | $0.20 | — |
| 2023-05-04 | -100.00 | $0.20 | — |
| 2023-05-03 | -100.00 | $0.20 | — |
| 2023-05-02 | -100.00 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | — |
| 2023-04-28 | -100.00 | $0.20 | 20000 |
| 2023-04-27 | -100.00 | $0.20 | — |
| 2023-04-26 | -100.00 | $0.20 | — |
| 2023-04-25 | -100.00 | $0.20 | — |
| 2023-04-24 | -100.00 | $0.20 | — |
| 2023-04-21 | -100.00 | $0.20 | — |
| 2023-04-20 | -100.00 | $0.20 | 6000 |
| 2023-04-19 | -66.67 | $0.21 | 1800 |
| 2023-04-18 | -100.00 | $0.20 | 800 |
| 2023-04-17 | -66.67 | $0.21 | — |
| 2023-04-14 | -66.67 | $0.21 | 100000 |
| 2023-04-13 | -66.67 | $0.21 | — |
| 2023-04-12 | -66.67 | $0.21 | 200000 |
| 2023-04-11 | -66.67 | $0.21 | — |
| 2023-04-10 | -66.67 | $0.21 | 2000 |
| 2023-04-06 | -33.33 | $0.22 | — |
| 2023-04-05 | -33.33 | $0.22 | 8900 |
| 2023-04-04 | -33.33 | $0.22 | — |
| 2023-04-03 | -33.33 | $0.22 | 105300 |
| 2023-03-31 | 0.00 | $0.22 | — |
| 2023-03-30 | 0.00 | $0.22 | — |
| 2023-03-29 | 0.00 | $0.22 | — |
| 2023-03-28 | 0.00 | $0.22 | 5700 |
| 2023-03-27 | 0.00 | $0.22 | 500 |
| 2023-03-24 | 0.00 | $0.22 | 900 |
| 2023-03-23 | -50.00 | $0.20 | — |
| 2023-03-22 | -50.00 | $0.20 | — |
| 2023-03-21 | -50.00 | $0.20 | 1200 |
| 2023-03-20 | -25.00 | $0.21 | — |
| 2023-03-17 | -25.00 | $0.21 | 2000 |
| 2023-03-16 | -25.00 | $0.21 | 14700 |
| 2023-03-15 | 0.00 | $0.21 | — |
| 2023-03-14 | 0.00 | $0.21 | — |
| 2023-03-13 | 0.00 | $0.21 | — |
| 2023-03-10 | 0.00 | $0.21 | — |
| 2023-03-09 | 0.00 | $0.21 | — |
| 2023-03-08 | 0.00 | $0.21 | 44000 |
| 2023-03-07 | 0.00 | $0.20 | — |
| 2023-03-06 | 0.00 | $0.20 | 20000 |
| 2023-03-03 | 0.00 | $0.20 | 4000 |
| 2023-03-02 | 0.00 | $0.20 | 5000 |
| 2023-03-01 | -50.00 | $0.19 | — |
| 2023-02-28 | -50.00 | $0.19 | — |
| 2023-02-27 | -50.00 | $0.19 | 100 |
| 2023-02-24 | -100.00 | $0.18 | 200000 |
| 2023-02-23 | -100.00 | $0.19 | 1000 |
| 2023-02-22 | -100.00 | $0.19 | — |
| 2023-02-21 | -100.00 | $0.19 | 2500 |
| 2023-02-17 | -50.00 | $0.19 | — |
| 2023-02-16 | -50.00 | $0.19 | — |
| 2023-02-15 | -50.00 | $0.19 | — |
| 2023-02-14 | -50.00 | $0.19 | — |
| 2023-02-13 | -50.00 | $0.19 | 5000 |
| 2023-02-10 | 0.00 | $0.20 | — |
| 2023-02-09 | 0.00 | $0.20 | 28000 |
| 2023-02-08 | -50.00 | $0.19 | — |
| 2023-02-07 | -50.00 | $0.19 | 5000 |
| 2023-02-06 | -50.00 | $0.19 | 1400 |
| 2023-02-03 | -50.00 | $0.19 | — |
| 2023-02-02 | -50.00 | $0.19 | 200 |
| 2023-02-01 | -50.00 | $0.19 | — |
| 2023-01-31 | -50.00 | $0.19 | — |
| 2023-01-30 | -50.00 | $0.19 | 700 |
| 2023-01-27 | 0.00 | $0.20 | — |
| 2023-01-26 | 0.00 | $0.20 | 5000 |
| 2023-01-25 | 0.00 | $0.19 | — |
| 2023-01-24 | 0.00 | $0.19 | 3000 |
| 2023-01-23 | -100.00 | $0.18 | 10000 |
| 2023-01-20 | -50.00 | $0.19 | — |
| 2023-01-19 | -50.00 | $0.19 | — |
| 2023-01-18 | -50.00 | $0.19 | 26000 |
| 2023-01-17 | -100.00 | $0.18 | 43000 |
| 2023-01-13 | -100.00 | $0.19 | — |
| 2023-01-12 | -100.00 | $0.19 | — |
| 2023-01-11 | -100.00 | $0.19 | — |
| 2023-01-10 | -100.00 | $0.19 | — |
| 2023-01-09 | -100.00 | $0.19 | — |
| 2023-01-06 | -100.00 | $0.19 | — |
| 2023-01-05 | -100.00 | $0.19 | — |
| 2023-01-04 | -100.00 | $0.19 | — |
| 2023-01-03 | -100.00 | $0.19 | 1000 |
| 2022-12-30 | -100.00 | $0.19 | 300 |
| 2022-12-29 | -100.00 | $0.19 | — |
| 2022-12-28 | -100.00 | $0.19 | — |
| 2022-12-27 | -100.00 | $0.19 | 2500 |
| 2022-12-23 | -100.00 | $0.19 | 1000 |
| 2022-12-22 | -100.00 | $0.20 | — |
| 2022-12-21 | -100.00 | $0.20 | — |
| 2022-12-20 | -100.00 | $0.20 | — |
| 2022-12-19 | -100.00 | $0.20 | — |
| 2022-12-16 | -100.00 | $0.20 | — |
| 2022-12-15 | -100.00 | $0.20 | — |
| 2022-12-14 | -100.00 | $0.20 | — |
| 2022-12-13 | -100.00 | $0.20 | — |
| 2022-12-12 | -100.00 | $0.20 | — |
| 2022-12-09 | -100.00 | $0.20 | — |
| 2022-12-08 | -100.00 | $0.20 | — |
| 2022-12-07 | -100.00 | $0.20 | — |
| 2022-12-06 | -100.00 | $0.20 | — |
| 2022-12-05 | -100.00 | $0.20 | 108500 |
| 2022-12-02 | 0.00 | $0.22 | 4000 |
| 2022-12-01 | -100.00 | $0.20 | 500 |
| 2022-11-30 | -100.00 | $0.20 | — |
| 2022-11-29 | -100.00 | $0.20 | — |
| 2022-11-28 | -50.00 | $0.20 | — |
| 2022-11-25 | -33.33 | $0.20 | — |
| 2022-11-23 | -33.33 | $0.20 | — |
| 2022-11-22 | -33.33 | $0.20 | — |
| 2022-11-21 | -33.33 | $0.20 | — |
| 2022-11-18 | -33.33 | $0.20 | — |
| 2022-11-17 | -33.33 | $0.20 | — |
| 2022-11-16 | -33.33 | $0.20 | — |
| 2022-11-15 | -33.33 | $0.20 | 100 |
| 2022-11-14 | 0.00 | $0.21 | 200 |
| 2022-11-11 | 0.00 | $0.21 | — |
| 2022-11-10 | 0.00 | $0.21 | — |
| 2022-11-09 | 0.00 | $0.21 | — |
| 2022-11-08 | 0.00 | $0.21 | — |
| 2022-11-07 | 0.00 | $0.21 | — |
| 2022-11-04 | 0.00 | $0.21 | — |
| 2022-11-03 | 0.00 | $0.21 | — |
| 2022-11-02 | 0.00 | $0.21 | 500 |
| 2022-11-01 | 0.00 | $0.21 | 2100 |
| 2022-10-31 | 0.00 | $0.19 | 600 |
| 2022-10-28 | -100.00 | $0.18 | — |
| 2022-10-27 | -100.00 | $0.18 | — |
| 2022-10-26 | -100.00 | $0.18 | — |
| 2022-10-25 | -100.00 | $0.18 | — |
| 2022-10-24 | -100.00 | $0.18 | — |
| 2022-10-21 | -100.00 | $0.18 | — |
| 2022-10-20 | -100.00 | $0.18 | — |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | 140500 |
| 2022-10-17 | 0.00 | $0.19 | — |
| 2022-10-14 | 0.00 | $0.19 | — |
| 2022-10-13 | 0.00 | $0.19 | 4400 |
| 2022-10-12 | 0.00 | $0.19 | — |
| 2022-10-11 | 0.00 | $0.19 | — |
| 2022-10-10 | 0.00 | $0.19 | — |
| 2022-10-07 | 0.00 | $0.19 | 6000 |
| 2022-10-06 | 0.00 | $0.19 | — |
| 2022-10-05 | 0.00 | $0.19 | 25000 |
| 2022-10-04 | 0.00 | $0.19 | 5000 |
| 2022-10-03 | 0.00 | $0.19 | 500000 |
| 2022-09-30 | 0.00 | $0.19 | 1000 |
| 2022-09-29 | 0.00 | $0.19 | — |
| 2022-09-28 | 0.00 | $0.19 | — |
| 2022-09-27 | 0.00 | $0.19 | — |
| 2022-09-26 | 0.00 | $0.19 | 46500 |
| 2022-09-20 | -100.00 | $0.19 | — |
| 2022-09-19 | -100.00 | $0.19 | — |
| 2022-09-16 | -100.00 | $0.19 | — |
| 2022-09-15 | -100.00 | $0.19 | — |
| 2022-09-14 | -100.00 | $0.19 | — |
| 2022-09-13 | -100.00 | $0.19 | — |
| 2022-09-12 | -100.00 | $0.19 | — |
| 2022-09-09 | -100.00 | $0.19 | — |
| 2022-09-08 | -100.00 | $0.19 | — |
| 2022-09-07 | -100.00 | $0.19 | — |
| 2022-09-06 | -100.00 | $0.19 | — |
| 2022-09-02 | -100.00 | $0.19 | 100 |
| 2022-09-01 | -100.00 | $0.19 | — |
| 2022-08-31 | -100.00 | $0.19 | — |
| 2022-08-30 | -100.00 | $0.19 | — |
| 2022-08-29 | -100.00 | $0.19 | — |
| 2022-08-26 | -100.00 | $0.19 | — |
| 2022-08-25 | -100.00 | $0.19 | — |
| 2022-08-24 | -100.00 | $0.19 | — |
| 2022-08-23 | -100.00 | $0.19 | 1400 |
| 2022-08-22 | -50.00 | $0.20 | 6200 |
| 2022-08-19 | 0.00 | $0.20 | — |
| 2022-08-18 | 0.00 | $0.20 | — |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | — |
| 2022-08-15 | 0.00 | $0.20 | — |
| 2022-08-12 | 0.00 | $0.20 | — |
| 2022-08-11 | 0.00 | $0.20 | 100 |
| 2022-08-10 | 0.00 | $0.19 | 20600 |
| 2022-08-09 | 0.00 | $0.19 | — |
| 2022-08-08 | 0.00 | $0.19 | — |
| 2022-08-05 | 0.00 | $0.19 | — |
| 2022-08-04 | 0.00 | $0.19 | — |
| 2022-08-03 | 0.00 | $0.19 | — |
| 2022-08-02 | 0.00 | $0.19 | — |
| 2022-08-01 | 0.00 | $0.19 | 1200 |
| 2022-07-29 | 0.00 | $0.19 | — |
| 2022-07-28 | 0.00 | $0.19 | — |
| 2022-07-27 | 0.00 | $0.19 | — |
| 2022-07-26 | 0.00 | $0.19 | — |
| 2022-07-25 | 0.00 | $0.19 | 1000 |
| 2022-07-22 | 0.00 | $0.19 | — |
| 2022-07-21 | 0.00 | $0.19 | 100000 |
| 2022-07-20 | -50.00 | $0.18 | — |
| 2022-07-19 | -66.67 | $0.18 | — |
| 2022-07-18 | -66.67 | $0.18 | 600 |
| 2022-07-15 | -75.00 | $0.18 | — |
| 2022-07-14 | -75.00 | $0.18 | — |
| 2022-07-13 | -75.00 | $0.18 | 4700 |
| 2022-07-12 | -80.00 | $0.18 | — |
| 2022-07-11 | -80.00 | $0.18 | 5000 |
| 2022-07-08 | -60.00 | $0.19 | 4000 |
| 2022-07-07 | -60.00 | $0.19 | — |
| 2022-07-06 | -60.00 | $0.19 | 2800 |
| 2022-07-05 | -80.00 | $0.18 | 8800 |
| 2022-07-01 | -100.00 | $0.17 | — |
| 2022-06-30 | -100.00 | $0.17 | 4400 |
| 2022-06-29 | -100.00 | $0.19 | — |
| 2022-06-28 | -100.00 | $0.19 | — |
| 2022-06-27 | -100.00 | $0.19 | — |
| 2022-06-24 | -100.00 | $0.19 | — |
| 2022-06-23 | -100.00 | $0.19 | — |
| 2022-06-22 | -100.00 | $0.19 | 1000 |
| 2022-06-21 | -100.00 | $0.20 | 1000 |
| 2022-06-17 | -100.00 | $0.20 | — |
| 2022-06-16 | -100.00 | $0.20 | 1300 |
| 2022-06-15 | -50.00 | $0.21 | 15000 |
| 2022-06-14 | -50.00 | $0.21 | 100 |
| 2022-06-13 | 0.00 | $0.22 | — |
| 2022-06-10 | 0.00 | $0.22 | — |
| 2022-06-09 | 0.00 | $0.22 | — |
| 2022-06-08 | 0.00 | $0.22 | — |
| 2022-06-07 | 0.00 | $0.22 | — |
| 2022-06-06 | -25.00 | $0.22 | 4000 |
| 2022-06-03 | -40.00 | $0.22 | — |
| 2022-06-02 | -40.00 | $0.22 | 5000 |
| 2022-06-01 | -60.00 | $0.21 | — |
| 2022-05-31 | -60.00 | $0.21 | — |
| 2022-05-27 | -60.00 | $0.21 | — |
| 2022-05-26 | -60.00 | $0.21 | 27000 |
| 2022-05-25 | -80.00 | $0.20 | — |
| 2022-05-24 | -80.00 | $0.20 | — |
| 2022-05-23 | -80.00 | $0.20 | — |
| 2022-05-20 | -80.00 | $0.20 | — |
| 2022-05-19 | -80.00 | $0.20 | 500 |
| 2022-05-18 | -66.67 | $0.21 | 1000 |
| 2022-05-17 | -85.71 | $0.20 | 5000 |
| 2022-05-16 | -85.71 | $0.20 | — |
| 2022-05-13 | -85.71 | $0.20 | — |
| 2022-05-12 | -85.71 | $0.20 | 106500 |
| 2022-05-11 | -100.00 | $0.21 | 14500 |
| 2022-05-10 | -100.00 | $0.22 | — |
| 2022-05-09 | -100.00 | $0.22 | 3600 |
| 2022-05-06 | -50.00 | $0.24 | — |
| 2022-05-05 | -50.00 | $0.24 | — |
| 2022-05-04 | -50.00 | $0.24 | 100 |
| 2022-05-03 | -50.00 | $0.24 | 47900 |
| 2022-05-02 | -75.00 | $0.23 | — |
| 2022-04-29 | -60.00 | $0.23 | — |
| 2022-04-28 | -60.00 | $0.23 | 38100 |
| 2022-04-27 | -40.00 | $0.24 | 20900 |
| 2022-04-26 | -40.00 | $0.24 | 5000 |
| 2022-04-25 | -40.00 | $0.24 | 8000 |
| 2022-04-22 | -40.00 | $0.24 | 10500 |
| 2022-04-21 | -20.00 | $0.25 | 12000 |
| 2022-04-20 | 0.00 | $0.26 | 4200 |
| 2022-04-19 | 0.00 | $0.26 | — |
| 2022-04-18 | 0.00 | $0.26 | — |
| 2022-04-14 | 0.00 | $0.26 | 36500 |
| 2022-04-13 | -25.00 | $0.24 | 95500 |
| 2022-04-12 | -33.33 | $0.23 | 6500 |
| 2022-04-11 | -33.33 | $0.23 | 41000 |
| 2022-04-08 | -33.33 | $0.23 | — |
| 2022-04-07 | -33.33 | $0.23 | 100 |
| 2022-04-06 | -66.67 | $0.22 | — |
| 2022-04-05 | -66.67 | $0.22 | — |
| 2022-04-04 | -66.67 | $0.22 | — |
| 2022-04-01 | -66.67 | $0.22 | 8500 |
| 2022-03-31 | -66.67 | $0.22 | — |
| 2022-03-30 | -66.67 | $0.22 | — |
| 2022-03-29 | -66.67 | $0.22 | 10500 |
| 2022-03-28 | 0.00 | $0.24 | — |
| 2022-03-25 | 0.00 | $0.24 | 18000 |
| 2022-03-24 | -50.00 | $0.22 | 2000 |
| 2022-03-23 | -50.00 | $0.22 | — |
| 2022-03-22 | -50.00 | $0.22 | 1000 |
| 2022-03-21 | -50.00 | $0.22 | — |
| 2022-03-18 | -50.00 | $0.22 | 23500 |
| 2022-03-17 | -50.00 | $0.22 | 1000 |
| 2022-03-16 | -50.00 | $0.22 | — |
| 2022-03-15 | -50.00 | $0.22 | — |
| 2022-03-14 | -50.00 | $0.22 | — |
| 2022-03-11 | -50.00 | $0.22 | 20000 |
| 2022-03-10 | -25.00 | $0.23 | 58000 |
| 2022-03-09 | -25.00 | $0.23 | 8000 |
| 2022-03-08 | -75.00 | $0.21 | 13500 |
| 2022-03-07 | 0.00 | $0.24 | 3900 |
| 2022-03-04 | 0.00 | $0.24 | 13600 |
| 2022-03-03 | 0.00 | $0.24 | 5000 |
| 2022-03-02 | -25.00 | $0.21 | — |
| 2022-03-01 | -25.00 | $0.21 | — |
| 2022-02-28 | -25.00 | $0.21 | 6500 |
| 2022-02-25 | 0.00 | $0.22 | 7000 |
| 2022-02-24 | -25.00 | $0.21 | 10000 |
| 2022-02-23 | -25.00 | $0.21 | 3000 |
| 2022-02-22 | 0.00 | $0.22 | — |
| 2022-02-18 | 0.00 | $0.22 | — |
| 2022-02-17 | 0.00 | $0.22 | — |
| 2022-02-16 | 0.00 | $0.22 | 49000 |
| 2022-02-15 | 0.00 | $0.22 | 72600 |
| 2022-02-14 | 0.00 | $0.22 | 116600 |
| 2022-02-11 | -40.00 | $0.20 | 22100 |
| 2022-02-10 | -20.00 | $0.21 | — |
| 2022-02-09 | -20.00 | $0.21 | 11100 |
| 2022-02-08 | -25.00 | $0.20 | 51000 |
| 2022-02-07 | 0.00 | $0.18 | — |
| 2022-02-04 | 0.00 | $0.18 | — |
| 2022-02-03 | 0.00 | $0.18 | — |
| 2022-02-02 | 0.00 | $0.18 | — |
| 2022-02-01 | 0.00 | $0.18 | — |
| 2022-01-31 | 0.00 | $0.18 | — |
| 2022-01-28 | 0.00 | $0.18 | — |
| 2022-01-27 | 0.00 | $0.18 | — |
| 2022-01-26 | 0.00 | $0.18 | — |
| 2022-01-25 | 0.00 | $0.18 | — |
| 2022-01-24 | 0.00 | $0.18 | 17000 |
| 2022-01-21 | 0.00 | $0.18 | 9000 |
| 2022-01-20 | 0.00 | $0.18 | 50000 |
| 2022-01-19 | -100.00 | $0.17 | — |
| 2022-01-18 | -100.00 | $0.17 | — |
| 2022-01-14 | -100.00 | $0.17 | — |
| 2022-01-13 | -100.00 | $0.17 | 2600 |
| 2022-01-12 | -100.00 | $0.17 | — |
| 2022-01-11 | -100.00 | $0.17 | — |
| 2022-01-10 | -100.00 | $0.17 | — |
| 2022-01-07 | -100.00 | $0.17 | — |
| 2022-01-06 | -100.00 | $0.17 | — |
| 2022-01-05 | -100.00 | $0.17 | — |
| 2022-01-04 | -100.00 | $0.17 | — |
| 2022-01-03 | -100.00 | $0.17 | — |
| 2021-12-31 | -100.00 | $0.17 | — |
| 2021-12-30 | -50.00 | $0.17 | — |
| 2021-12-29 | -66.67 | $0.17 | 110000 |
| 2021-12-28 | -66.67 | $0.17 | — |
| 2021-12-27 | -66.67 | $0.17 | 200 |
| 2021-12-23 | -33.33 | $0.18 | — |
| 2021-12-22 | -50.00 | $0.18 | — |
| 2021-12-21 | -50.00 | $0.18 | — |
| 2021-12-20 | -50.00 | $0.18 | — |
| 2021-12-17 | -60.00 | $0.18 | — |
| 2021-12-16 | -60.00 | $0.18 | — |
| 2021-12-15 | -60.00 | $0.18 | — |
| 2021-12-14 | -60.00 | $0.18 | 5000 |
| 2021-12-13 | -60.00 | $0.18 | — |
| 2021-12-10 | -60.00 | $0.18 | 23300 |
| 2021-12-09 | -80.00 | $0.17 | — |
| 2021-12-08 | -80.00 | $0.17 | — |
| 2021-12-07 | -80.00 | $0.17 | — |
| 2021-12-06 | -80.00 | $0.17 | — |
| 2021-12-03 | -80.00 | $0.17 | 10000 |
| 2021-12-02 | -100.00 | $0.16 | 7200 |
| 2021-12-01 | -100.00 | $0.19 | — |
| 2021-11-30 | -100.00 | $0.19 | 20000 |
| 2021-11-29 | -100.00 | $0.19 | 10000 |
| 2021-11-26 | -100.00 | $0.19 | — |
| 2021-11-24 | -100.00 | $0.19 | 80800 |
| 2021-11-23 | -50.00 | $0.20 | — |
| 2021-11-22 | -50.00 | $0.20 | 1000 |
| 2021-11-19 | 0.00 | $0.21 | 4000 |
| 2021-11-18 | -50.00 | $0.20 | — |
| 2021-11-17 | -50.00 | $0.20 | 200 |
| 2021-11-16 | 0.00 | $0.21 | 700 |
| 2021-11-15 | 0.00 | $0.21 | 3500 |
| 2021-11-12 | -50.00 | $0.20 | 20000 |
| 2021-11-11 | -50.00 | $0.20 | 6700 |
| 2021-11-10 | -50.00 | $0.20 | 18300 |
| 2021-11-09 | 0.00 | $0.21 | 25500 |
| 2021-11-08 | 0.00 | $0.21 | 10000 |
| 2021-11-05 | -50.00 | $0.20 | 19600 |
| 2021-11-04 | -50.00 | $0.20 | 24900 |
| 2021-11-03 | -50.00 | $0.20 | 500 |
| 2021-11-02 | -100.00 | $0.19 | — |
| 2021-11-01 | -50.00 | $0.19 | 10300 |
| 2021-10-29 | -50.00 | $0.19 | — |
| 2021-10-28 | -50.00 | $0.19 | 5400 |
| 2021-10-27 | 0.00 | $0.21 | 20000 |
| 2021-10-26 | 0.00 | $0.21 | 22500 |
| 2021-10-25 | -25.00 | $0.20 | 1800 |
| 2021-10-22 | -20.00 | $0.20 | — |
| 2021-10-21 | -20.00 | $0.20 | 1000 |
| 2021-10-20 | -20.00 | $0.20 | — |
| 2021-10-19 | -20.00 | $0.20 | 24500 |
| 2021-10-18 | -40.00 | $0.19 | 72500 |
| 2021-10-15 | -20.00 | $0.20 | 5000 |
| 2021-10-14 | -20.00 | $0.20 | 30900 |
| 2021-10-13 | -20.00 | $0.20 | 2400 |
| 2021-10-12 | 0.00 | $0.21 | 31900 |
| 2021-10-11 | -25.00 | $0.19 | — |
| 2021-10-08 | -25.00 | $0.19 | — |
| 2021-10-07 | -25.00 | $0.19 | 10500 |
| 2021-10-06 | 0.00 | $0.19 | 20500 |
| 2021-10-05 | -66.67 | $0.17 | — |
| 2021-10-04 | -66.67 | $0.17 | 3100 |
| 2021-10-01 | -33.33 | $0.18 | — |
| 2021-09-30 | -33.33 | $0.18 | — |
| 2021-09-29 | -33.33 | $0.18 | 11500 |
| 2021-09-28 | -66.67 | $0.17 | 2000 |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -100.00 | $0.16 | 800 |
| 2021-09-23 | -66.67 | $0.17 | — |
| 2021-09-22 | -66.67 | $0.17 | 5600 |
| 2021-09-21 | -100.00 | $0.17 | — |
| 2021-09-20 | -100.00 | $0.17 | 100 |
| 2021-09-17 | -50.00 | $0.18 | — |
| 2021-09-16 | -50.00 | $0.18 | — |
| 2021-09-15 | -50.00 | $0.18 | 30900 |
| 2021-09-14 | -50.00 | $0.18 | 3000 |
| 2021-09-13 | -50.00 | $0.18 | 17800 |
| 2021-09-10 | 0.00 | $0.19 | 41800 |
| 2021-09-09 | 0.00 | $0.18 | 13400 |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | 5100 |
| 2021-09-03 | 0.00 | $0.18 | 2600 |
| 2021-09-02 | 0.00 | $0.18 | 40400 |
| 2021-09-01 | 0.00 | $0.18 | 32000 |
| 2021-08-31 | -100.00 | $0.17 | — |
| 2021-08-30 | -100.00 | $0.17 | — |
| 2021-08-27 | -100.00 | $0.17 | — |
| 2021-08-26 | -100.00 | $0.17 | 1100 |
| 2021-08-25 | -33.33 | $0.17 | — |
| 2021-08-24 | -33.33 | $0.17 | — |
| 2021-08-23 | -33.33 | $0.17 | — |
| 2021-08-20 | -33.33 | $0.17 | — |
| 2021-08-19 | -33.33 | $0.17 | 75000 |
| 2021-08-18 | 0.00 | $0.18 | — |
| 2021-08-17 | 0.00 | $0.18 | — |
| 2021-08-16 | 0.00 | $0.18 | 3000 |
| 2021-08-13 | -33.33 | $0.17 | — |
| 2021-08-12 | -33.33 | $0.17 | — |
| 2021-08-11 | -33.33 | $0.17 | 7000 |
| 2021-08-10 | 0.00 | $0.18 | — |
| 2021-08-09 | 0.00 | $0.18 | 3600 |
| 2021-08-06 | 0.00 | $0.18 | 4300 |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | 1100 |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | -50.00 | $0.17 | — |
| 2021-07-30 | -50.00 | $0.17 | 1000 |
| 2021-07-29 | -100.00 | $0.15 | — |
| 2021-07-28 | -100.00 | $0.15 | — |
| 2021-07-27 | -100.00 | $0.15 | — |
| 2021-07-26 | -100.00 | $0.15 | 6500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.53
2026-07-21
Close Price
$0.25
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
7.87
Average
24.29
Maximum
49.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.53 | $0.25 | 20000 |
| 2026-07-20 | 19.29 | $0.25 | 20000 |
| 2026-07-17 | 19.04 | $0.25 | 20000 |
| 2026-07-16 | 18.78 | $0.25 | — |
| 2026-07-15 | 18.51 | $0.25 | 20000 |
| 2026-07-14 | 18.22 | $0.21 | 20000 |
| 2026-07-13 | 18.15 | $0.21 | 20000 |
| 2026-07-10 | 18.09 | $0.21 | 20000 |
| 2026-07-09 | 18.02 | $0.21 | 20000 |
| 2026-07-08 | 17.94 | $0.21 | 20000 |
| 2026-07-07 | 17.87 | $0.21 | — |
| 2026-07-06 | 17.78 | $0.21 | 20000 |
| 2026-07-02 | 17.70 | $0.21 | 20000 |
| 2026-07-01 | 17.61 | $0.21 | 20000 |
| 2026-06-30 | 17.51 | $0.21 | 20000 |
| 2026-06-29 | 17.34 | $0.23 | 20000 |
| 2026-06-26 | 18.10 | $0.23 | 20000 |
| 2026-06-25 | 18.90 | $0.23 | 20000 |
| 2026-06-24 | 19.74 | $0.23 | 20000 |
| 2026-06-23 | 20.63 | $0.23 | 20000 |
| 2026-06-22 | 21.56 | $0.23 | 20000 |
| 2026-06-18 | 22.54 | $0.23 | 20000 |
| 2026-06-17 | 23.57 | $0.23 | 20000 |
| 2026-06-16 | 24.60 | $0.22 | 20000 |
| 2026-06-15 | 25.33 | $0.22 | 20000 |
| 2026-06-12 | 26.09 | $0.22 | 20000 |
| 2026-06-11 | 26.69 | $0.25 | 20000 |
| 2026-06-10 | 27.49 | $0.25 | 800 |
| 2026-06-09 | 28.33 | $0.21 | — |
| 2026-06-08 | 28.26 | $0.21 | — |
| 2026-06-05 | 28.20 | $0.21 | 20000 |
| 2026-06-04 | 28.13 | $0.21 | — |
| 2026-06-03 | 28.05 | $0.21 | 20000 |
| 2026-06-02 | 27.98 | $0.21 | 20000 |
| 2026-06-01 | 28.05 | $0.25 | 20000 |
| 2026-05-29 | 29.15 | $0.25 | 20000 |
| 2026-05-28 | 30.29 | $0.25 | 20000 |
| 2026-05-27 | 31.50 | $0.25 | 20000 |
| 2026-05-26 | 32.78 | $0.25 | 20000 |
| 2026-05-22 | 34.12 | $0.25 | 20000 |
| 2026-05-21 | 35.53 | $0.25 | 200 |
| 2026-05-20 | 37.01 | $0.21 | — |
| 2026-05-19 | 36.57 | $0.21 | 30222 |
| 2026-05-18 | 36.09 | $0.25 | — |
| 2026-05-15 | 37.05 | $0.25 | 800 |
| 2026-05-14 | 37.72 | $0.26 | — |
| 2026-05-13 | 36.65 | $0.26 | — |
| 2026-05-12 | 35.53 | $0.26 | — |
| 2026-05-11 | 34.35 | $0.26 | — |
| 2026-05-08 | 33.10 | $0.26 | — |
| 2026-05-07 | 31.79 | $0.26 | — |
| 2026-05-06 | 30.42 | $0.26 | — |
| 2026-05-05 | 28.97 | $0.26 | 18000 |
| 2026-05-04 | 27.44 | $0.24 | — |
| 2026-05-01 | 27.62 | $0.24 | — |
| 2026-04-30 | 27.80 | $0.24 | — |
| 2026-04-29 | 28.00 | $0.24 | — |
| 2026-04-28 | 28.20 | $0.24 | — |
| 2026-04-27 | 28.42 | $0.24 | — |
| 2026-04-24 | 28.65 | $0.24 | — |
| 2026-04-23 | 28.89 | $0.24 | — |
| 2026-04-22 | 29.14 | $0.24 | — |
| 2026-04-21 | 29.41 | $0.24 | — |
| 2026-04-20 | 29.69 | $0.24 | — |
| 2026-04-17 | 29.99 | $0.24 | — |
| 2026-04-16 | 30.30 | $0.24 | — |
| 2026-04-15 | 30.62 | $0.24 | — |
| 2026-04-14 | 30.97 | $0.24 | — |
| 2026-04-13 | 31.33 | $0.24 | — |
| 2026-04-10 | 31.71 | $0.24 | — |
| 2026-04-09 | 32.11 | $0.24 | — |
| 2026-04-08 | 32.54 | $0.24 | — |
| 2026-04-07 | 32.98 | $0.24 | — |
| 2026-04-06 | 33.45 | $0.24 | 22000 |
| 2026-04-02 | 33.94 | $0.23 | 5000 |
| 2026-04-01 | 35.49 | $0.21 | — |
| 2026-03-31 | 34.01 | $0.21 | — |
| 2026-03-30 | 32.47 | $0.21 | — |
| 2026-03-27 | 30.84 | $0.21 | — |
| 2026-03-26 | 29.12 | $0.21 | — |
| 2026-03-25 | 27.31 | $0.21 | — |
| 2026-03-24 | 25.41 | $0.21 | — |
| 2026-03-23 | 23.41 | $0.21 | 10000 |
| 2026-03-20 | 21.31 | $0.24 | — |
| 2026-03-19 | 21.53 | $0.24 | — |
| 2026-03-18 | 21.76 | $0.24 | — |
| 2026-03-17 | 22.00 | $0.24 | — |
| 2026-03-16 | 22.26 | $0.24 | — |
| 2026-03-13 | 22.53 | $0.24 | — |
| 2026-03-12 | 22.82 | $0.24 | — |
| 2026-03-11 | 23.12 | $0.24 | — |
| 2026-03-10 | 23.43 | $0.24 | — |
| 2026-03-09 | 23.76 | $0.24 | — |
| 2026-03-06 | 24.12 | $0.24 | — |
| 2026-03-05 | 24.48 | $0.24 | — |
| 2026-03-04 | 24.87 | $0.24 | — |
| 2026-03-03 | 25.28 | $0.24 | — |
| 2026-03-02 | 25.71 | $0.24 | — |
| 2026-02-27 | 26.16 | $0.24 | — |
| 2026-02-26 | 26.64 | $0.24 | — |
| 2026-02-25 | 27.14 | $0.24 | — |
| 2026-02-24 | 27.67 | $0.24 | — |
| 2026-02-23 | 28.22 | $0.24 | — |
| 2026-02-20 | 28.81 | $0.24 | — |
| 2026-02-19 | 29.42 | $0.24 | — |
| 2026-02-18 | 30.07 | $0.24 | — |
| 2026-02-17 | 30.75 | $0.24 | 7800 |
| 2026-02-13 | 31.47 | $0.23 | — |
| 2026-02-12 | 31.36 | $0.23 | 132100 |
| 2026-02-11 | 31.24 | $0.23 | — |
| 2026-02-10 | 31.12 | $0.23 | — |
| 2026-02-09 | 30.99 | $0.23 | — |
| 2026-02-06 | 30.85 | $0.23 | — |
| 2026-02-05 | 30.71 | $0.23 | — |
| 2026-02-04 | 30.56 | $0.23 | — |
| 2026-02-03 | 30.40 | $0.23 | — |
| 2026-02-02 | 30.23 | $0.23 | — |
| 2026-01-30 | 30.05 | $0.23 | — |
| 2026-01-29 | 29.87 | $0.23 | — |
| 2026-01-28 | 29.67 | $0.23 | — |
| 2026-01-27 | 29.47 | $0.23 | 1000 |
| 2026-01-26 | 29.25 | $0.21 | — |
| 2026-01-23 | 27.91 | $0.21 | 500 |
| 2026-01-22 | 26.49 | $0.26 | — |
| 2026-01-21 | 26.33 | $0.26 | — |
| 2026-01-20 | 26.16 | $0.26 | — |
| 2026-01-16 | 25.98 | $0.26 | 5100 |
| 2026-01-15 | 25.79 | $0.26 | — |
| 2026-01-14 | 25.60 | $0.26 | — |
| 2026-01-13 | 25.40 | $0.26 | — |
| 2026-01-12 | 25.19 | $0.26 | — |
| 2026-01-09 | 24.97 | $0.26 | — |
| 2026-01-08 | 24.74 | $0.26 | 5000 |
| 2026-01-07 | 24.49 | $0.22 | 1000 |
| 2026-01-06 | 23.73 | $0.22 | — |
| 2026-01-05 | 22.93 | $0.22 | — |
| 2026-01-02 | 22.08 | $0.22 | — |
| 2025-12-31 | 21.19 | $0.22 | — |
| 2025-12-30 | 20.26 | $0.22 | — |
| 2025-12-29 | 19.27 | $0.22 | — |
| 2025-12-26 | 18.23 | $0.22 | — |
| 2025-12-24 | 17.14 | $0.22 | 100 |
| 2025-12-23 | 15.99 | $0.22 | — |
| 2025-12-22 | 14.78 | $0.22 | — |
| 2025-12-19 | 13.50 | $0.22 | — |
| 2025-12-18 | 12.16 | $0.22 | 3200 |
| 2025-12-17 | 10.75 | $0.22 | — |
| 2025-12-16 | 10.19 | $0.22 | 1000 |
| 2025-12-15 | 9.61 | $0.21 | — |
| 2025-12-12 | 10.04 | $0.21 | — |
| 2025-12-11 | 10.51 | $0.21 | — |
| 2025-12-10 | 10.99 | $0.21 | — |
| 2025-12-09 | 11.50 | $0.21 | 1000 |
| 2025-12-08 | 12.04 | $0.21 | — |
| 2025-12-05 | 12.61 | $0.21 | — |
| 2025-12-04 | 13.21 | $0.21 | — |
| 2025-12-03 | 13.83 | $0.21 | — |
| 2025-12-02 | 14.50 | $0.21 | — |
| 2025-12-01 | 15.19 | $0.21 | — |
| 2025-11-28 | 15.93 | $0.21 | — |
| 2025-11-26 | 16.70 | $0.21 | — |
| 2025-11-25 | 17.51 | $0.21 | — |
| 2025-11-24 | 18.36 | $0.21 | — |
| 2025-11-21 | 19.26 | $0.21 | — |
| 2025-11-20 | 20.21 | $0.21 | — |
| 2025-11-19 | 21.21 | $0.21 | — |
| 2025-11-18 | 22.26 | $0.21 | — |
| 2025-11-17 | 23.36 | $0.21 | — |
| 2025-11-14 | 24.52 | $0.21 | 2500 |
| 2025-11-13 | 25.75 | $0.21 | 100 |
| 2025-11-12 | 27.04 | $0.23 | — |
| 2025-11-11 | 27.34 | $0.23 | — |
| 2025-11-10 | 27.66 | $0.23 | — |
| 2025-11-07 | 28.00 | $0.23 | — |
| 2025-11-06 | 28.35 | $0.23 | — |
| 2025-11-05 | 28.72 | $0.23 | — |
| 2025-11-04 | 29.12 | $0.23 | — |
| 2025-11-03 | 29.53 | $0.23 | 3600 |
| 2025-10-31 | 29.96 | $0.21 | — |
| 2025-10-30 | 31.16 | $0.21 | 10000 |
| 2025-10-29 | 32.42 | $0.17 | — |
| 2025-10-28 | 32.19 | $0.17 | 9500 |
| 2025-10-27 | 31.94 | $0.22 | — |
| 2025-10-24 | 31.73 | $0.22 | — |
| 2025-10-23 | 31.50 | $0.22 | 20000 |
| 2025-10-22 | 31.26 | $0.22 | — |
| 2025-10-21 | 31.01 | $0.22 | 600 |
| 2025-10-20 | 30.75 | $0.22 | 50000 |
| 2025-10-17 | 32.34 | $0.23 | — |
| 2025-10-16 | 32.12 | $0.23 | — |
| 2025-10-15 | 31.89 | $0.23 | — |
| 2025-10-14 | 31.64 | $0.23 | — |
| 2025-10-13 | 31.39 | $0.23 | — |
| 2025-10-10 | 31.11 | $0.23 | — |
| 2025-10-09 | 30.83 | $0.23 | — |
| 2025-10-08 | 30.53 | $0.23 | — |
| 2025-10-07 | 30.21 | $0.23 | — |
| 2025-10-06 | 29.88 | $0.23 | 2000 |
| 2025-10-03 | 29.53 | $0.22 | — |
| 2025-10-02 | 30.08 | $0.22 | 2000 |
| 2025-10-01 | 30.65 | $0.23 | — |
| 2025-09-30 | 29.20 | $0.23 | — |
| 2025-09-29 | 27.67 | $0.23 | 10000 |
| 2025-09-26 | 26.06 | $0.21 | — |
| 2025-09-25 | 27.19 | $0.21 | — |
| 2025-09-24 | 28.38 | $0.21 | — |
| 2025-09-23 | 29.63 | $0.21 | — |
| 2025-09-22 | 30.95 | $0.21 | — |
| 2025-09-19 | 32.34 | $0.21 | — |
| 2025-09-18 | 33.80 | $0.21 | — |
| 2025-09-17 | 35.34 | $0.21 | — |
| 2025-09-16 | 36.96 | $0.21 | — |
| 2025-09-15 | 38.66 | $0.21 | — |
| 2025-09-12 | 40.45 | $0.21 | 1000 |
| 2025-09-11 | 42.34 | $0.21 | 2000 |
| 2025-09-10 | 44.33 | $0.22 | — |
| 2025-09-09 | 43.49 | $0.22 | — |
| 2025-09-08 | 42.61 | $0.22 | — |
| 2025-09-05 | 41.69 | $0.22 | — |
| 2025-09-04 | 40.71 | $0.22 | 4000 |
| 2025-09-03 | 39.68 | $0.22 | — |
| 2025-09-02 | 38.60 | $0.22 | — |
| 2025-08-29 | 37.47 | $0.22 | — |
| 2025-08-28 | 36.27 | $0.22 | — |
| 2025-08-27 | 35.01 | $0.22 | — |
| 2025-08-26 | 33.68 | $0.22 | — |
| 2025-08-25 | 32.29 | $0.22 | — |
| 2025-08-22 | 30.82 | $0.22 | — |
| 2025-08-21 | 29.27 | $0.22 | 700 |
| 2025-08-20 | 27.64 | $0.21 | — |
| 2025-08-19 | 26.66 | $0.21 | 3000 |
| 2025-08-18 | 25.63 | $0.21 | 2000 |
| 2025-08-15 | 24.54 | $0.20 | — |
| 2025-08-14 | 24.61 | $0.20 | — |
| 2025-08-13 | 24.69 | $0.20 | — |
| 2025-08-12 | 24.76 | $0.20 | — |
| 2025-08-11 | 24.85 | $0.20 | — |
| 2025-08-08 | 24.93 | $0.20 | — |
| 2025-08-07 | 25.02 | $0.20 | — |
| 2025-08-06 | 25.12 | $0.20 | — |
| 2025-08-05 | 25.22 | $0.20 | — |
| 2025-08-04 | 25.32 | $0.20 | — |
| 2025-08-01 | 25.43 | $0.20 | — |
| 2025-07-31 | 25.55 | $0.20 | — |
| 2025-07-30 | 25.67 | $0.20 | — |
| 2025-07-29 | 25.80 | $0.20 | — |
| 2025-07-28 | 25.93 | $0.20 | — |
| 2025-07-25 | 26.08 | $0.20 | — |
| 2025-07-24 | 26.23 | $0.20 | — |
| 2025-07-23 | 26.38 | $0.20 | 2000 |
| 2025-07-22 | 26.55 | $0.19 | — |
| 2025-07-21 | 27.56 | $0.19 | — |
| 2025-07-18 | 28.62 | $0.19 | — |
| 2025-07-17 | 29.73 | $0.19 | — |
| 2025-07-16 | 30.90 | $0.19 | — |
| 2025-07-15 | 32.14 | $0.19 | — |
| 2025-07-14 | 33.44 | $0.19 | — |
| 2025-07-11 | 34.80 | $0.19 | 10000 |
| 2025-07-10 | 36.24 | $0.17 | 5000 |
| 2025-07-09 | 36.72 | $0.16 | — |
| 2025-07-08 | 35.77 | $0.16 | — |
| 2025-07-07 | 34.76 | $0.16 | 4000 |
| 2025-07-03 | 33.71 | $0.16 | 2500 |
| 2025-07-02 | 32.60 | $0.20 | — |
| 2025-07-01 | 31.50 | $0.20 | — |
| 2025-06-30 | 30.34 | $0.20 | — |
| 2025-06-27 | 29.11 | $0.20 | — |
| 2025-06-26 | 27.83 | $0.20 | — |
| 2025-06-25 | 26.48 | $0.20 | — |
| 2025-06-24 | 25.05 | $0.20 | 2000 |
| 2025-06-23 | 23.55 | $0.20 | — |
| 2025-06-20 | 21.97 | $0.20 | — |
| 2025-06-18 | 20.31 | $0.20 | — |
| 2025-06-17 | 18.56 | $0.20 | — |
| 2025-06-16 | 16.72 | $0.20 | — |
| 2025-06-13 | 14.78 | $0.20 | — |
| 2025-06-12 | 12.74 | $0.20 | 26900 |
| 2025-06-11 | 10.59 | $0.19 | 17500 |
| 2025-06-10 | 9.34 | $0.18 | — |
| 2025-06-09 | 9.41 | $0.18 | — |
| 2025-06-06 | 9.49 | $0.18 | — |
| 2025-06-05 | 9.56 | $0.18 | — |
| 2025-06-04 | 9.65 | $0.18 | — |
| 2025-06-03 | 9.73 | $0.18 | — |
| 2025-06-02 | 9.83 | $0.18 | — |
| 2025-05-30 | 9.92 | $0.18 | — |
| 2025-05-29 | 10.02 | $0.18 | — |
| 2025-05-28 | 10.13 | $0.18 | — |
| 2025-05-27 | 10.24 | $0.18 | — |
| 2025-05-23 | 10.36 | $0.18 | — |
| 2025-05-22 | 10.49 | $0.18 | — |
| 2025-05-21 | 10.62 | $0.18 | — |
| 2025-05-20 | 10.76 | $0.18 | — |
| 2025-05-19 | 10.90 | $0.18 | — |
| 2025-05-16 | 11.05 | $0.18 | — |
| 2025-05-15 | 11.22 | $0.18 | — |
| 2025-05-14 | 11.38 | $0.18 | — |
| 2025-05-13 | 11.56 | $0.18 | — |
| 2025-05-12 | 11.75 | $0.18 | — |
| 2025-05-09 | 11.95 | $0.18 | — |
| 2025-05-08 | 12.16 | $0.18 | — |
| 2025-05-07 | 12.38 | $0.18 | 3800 |
| 2025-05-06 | 12.61 | $0.18 | — |
| 2025-05-05 | 12.85 | $0.18 | — |
| 2025-05-02 | 13.11 | $0.18 | — |
| 2025-05-01 | 13.38 | $0.18 | — |
| 2025-04-30 | 13.66 | $0.18 | — |
| 2025-04-29 | 13.96 | $0.18 | — |
| 2025-04-28 | 14.27 | $0.18 | — |
| 2025-04-25 | 14.60 | $0.18 | — |
| 2025-04-24 | 14.95 | $0.18 | 10000 |
| 2025-04-23 | 15.31 | $0.18 | — |
| 2025-04-22 | 15.70 | $0.18 | — |
| 2025-04-21 | 16.11 | $0.18 | — |
| 2025-04-17 | 16.53 | $0.18 | — |
| 2025-04-16 | 16.98 | $0.18 | — |
| 2025-04-15 | 17.46 | $0.18 | — |
| 2025-04-14 | 17.95 | $0.18 | — |
| 2025-04-11 | 18.48 | $0.18 | — |
| 2025-04-10 | 19.03 | $0.18 | — |
| 2025-04-09 | 19.61 | $0.18 | 85000 |
| 2025-04-08 | 20.22 | $0.14 | — |
| 2025-04-07 | 18.61 | $0.14 | 25000 |
| 2025-04-04 | 16.90 | $0.20 | — |
| 2025-04-03 | 17.46 | $0.20 | — |
| 2025-04-02 | 18.05 | $0.20 | — |
| 2025-04-01 | 18.67 | $0.20 | — |
| 2025-03-31 | 19.33 | $0.20 | — |
| 2025-03-28 | 20.01 | $0.20 | — |
| 2025-03-27 | 20.74 | $0.20 | — |
| 2025-03-26 | 21.50 | $0.20 | — |
| 2025-03-25 | 22.30 | $0.20 | — |
| 2025-03-24 | 23.15 | $0.20 | — |
| 2025-03-21 | 24.03 | $0.20 | — |
| 2025-03-20 | 24.97 | $0.20 | — |
| 2025-03-19 | 25.95 | $0.20 | — |
| 2025-03-18 | 26.99 | $0.20 | 5000 |
| 2025-03-17 | 28.08 | $0.19 | — |
| 2025-03-14 | 29.37 | $0.19 | — |
| 2025-03-13 | 30.73 | $0.19 | 15000 |
| 2025-03-12 | 32.16 | $0.19 | — |
| 2025-03-11 | 33.67 | $0.19 | — |
| 2025-03-10 | 35.25 | $0.19 | — |
| 2025-03-07 | 36.92 | $0.19 | — |
| 2025-03-06 | 38.68 | $0.19 | 85000 |
| 2025-03-05 | 40.53 | $0.14 | — |
| 2025-03-04 | 39.58 | $0.14 | — |
| 2025-03-03 | 38.58 | $0.14 | — |
| 2025-02-28 | 37.53 | $0.14 | — |
| 2025-02-27 | 36.42 | $0.14 | — |
| 2025-02-26 | 35.25 | $0.14 | 20000 |
| 2025-02-25 | 34.02 | $0.23 | — |
| 2025-02-24 | 33.73 | $0.23 | — |
| 2025-02-21 | 33.42 | $0.23 | — |
| 2025-02-20 | 33.09 | $0.23 | — |
| 2025-02-19 | 32.74 | $0.23 | — |
| 2025-02-18 | 32.38 | $0.23 | — |
| 2025-02-14 | 32.00 | $0.23 | — |
| 2025-02-13 | 31.60 | $0.23 | — |
| 2025-02-12 | 31.17 | $0.23 | — |
| 2025-02-11 | 30.73 | $0.23 | — |
| 2025-02-10 | 30.26 | $0.23 | — |
| 2025-02-07 | 29.77 | $0.23 | — |
| 2025-02-06 | 29.25 | $0.23 | — |
| 2025-02-05 | 28.70 | $0.23 | — |
| 2025-02-04 | 28.13 | $0.23 | — |
| 2025-02-03 | 27.52 | $0.23 | — |
| 2025-01-31 | 26.88 | $0.23 | — |
| 2025-01-30 | 26.21 | $0.23 | — |
| 2025-01-29 | 25.50 | $0.23 | — |
| 2025-01-28 | 24.76 | $0.23 | — |
| 2025-01-27 | 23.98 | $0.23 | — |
| 2025-01-24 | 23.15 | $0.23 | — |
| 2025-01-23 | 22.29 | $0.23 | 5500 |
| 2025-01-22 | 21.37 | $0.18 | — |
| 2025-01-21 | 22.42 | $0.18 | — |
| 2025-01-17 | 23.53 | $0.18 | — |
| 2025-01-16 | 24.69 | $0.18 | — |
| 2025-01-15 | 25.91 | $0.18 | — |
| 2025-01-14 | 27.20 | $0.18 | — |
| 2025-01-13 | 28.55 | $0.18 | 5000 |
| 2025-01-10 | 29.98 | $0.18 | — |
| 2025-01-08 | 31.48 | $0.18 | — |
| 2025-01-07 | 33.06 | $0.18 | — |
| 2025-01-06 | 34.72 | $0.18 | 500 |
| 2025-01-03 | 36.47 | $0.19 | — |
| 2025-01-02 | 38.03 | $0.19 | — |
| 2024-12-31 | 39.68 | $0.19 | — |
| 2024-12-30 | 41.41 | $0.19 | 12500 |
| 2024-12-27 | 43.23 | $0.13 | — |
| 2024-12-26 | 42.45 | $0.13 | — |
| 2024-12-24 | 41.63 | $0.13 | — |
| 2024-12-23 | 40.77 | $0.13 | 35000 |
| 2024-12-20 | 39.87 | $0.19 | — |
| 2024-12-19 | 41.80 | $0.19 | 500 |
| 2024-12-18 | 43.84 | $0.17 | — |
| 2024-12-17 | 42.47 | $0.17 | — |
| 2024-12-16 | 41.02 | $0.17 | — |
| 2024-12-13 | 39.51 | $0.17 | — |
| 2024-12-12 | 37.91 | $0.17 | 50000 |
| 2024-12-11 | 36.23 | $0.17 | — |
| 2024-12-10 | 34.45 | $0.17 | — |
| 2024-12-09 | 32.59 | $0.17 | — |
| 2024-12-06 | 30.63 | $0.17 | 6000 |
| 2024-12-05 | 28.56 | $0.17 | 3000 |
| 2024-12-04 | 26.39 | $0.17 | 10000 |
| 2024-12-03 | 24.10 | $0.20 | — |
| 2024-12-02 | 23.65 | $0.20 | — |
| 2024-11-29 | 23.18 | $0.20 | — |
| 2024-11-27 | 22.68 | $0.20 | — |
| 2024-11-26 | 22.15 | $0.20 | — |
| 2024-11-25 | 21.60 | $0.20 | — |
| 2024-11-22 | 21.02 | $0.20 | — |
| 2024-11-21 | 20.40 | $0.20 | — |
| 2024-11-20 | 19.76 | $0.20 | — |
| 2024-11-19 | 19.08 | $0.20 | — |
| 2024-11-18 | 18.37 | $0.20 | — |
| 2024-11-15 | 17.61 | $0.20 | — |
| 2024-11-14 | 16.82 | $0.20 | 100 |
| 2024-11-13 | 15.99 | $0.21 | — |
| 2024-11-12 | 16.06 | $0.21 | — |
| 2024-11-11 | 16.14 | $0.21 | 500 |
| 2024-11-08 | 16.22 | $0.22 | — |
| 2024-11-07 | 16.50 | $0.22 | — |
| 2024-11-06 | 16.80 | $0.22 | — |
| 2024-11-05 | 17.11 | $0.22 | — |
| 2024-11-04 | 17.44 | $0.22 | — |
| 2024-11-01 | 17.78 | $0.22 | — |
| 2024-10-31 | 18.14 | $0.22 | — |
| 2024-10-30 | 18.53 | $0.22 | — |
| 2024-10-29 | 18.93 | $0.22 | — |
| 2024-10-28 | 19.35 | $0.22 | — |
| 2024-10-25 | 19.80 | $0.22 | — |
| 2024-10-24 | 20.27 | $0.22 | — |
| 2024-10-23 | 20.76 | $0.22 | 500 |
| 2024-10-22 | 21.29 | $0.21 | — |
| 2024-10-21 | 22.13 | $0.21 | — |
| 2024-10-18 | 23.02 | $0.21 | — |
| 2024-10-17 | 23.95 | $0.21 | — |
| 2024-10-16 | 24.94 | $0.21 | — |
| 2024-10-15 | 25.97 | $0.21 | — |
| 2024-10-14 | 27.07 | $0.21 | — |
| 2024-10-11 | 28.21 | $0.21 | — |
| 2024-10-10 | 29.42 | $0.21 | — |
| 2024-10-09 | 30.69 | $0.21 | — |
| 2024-10-08 | 32.03 | $0.21 | — |
| 2024-10-07 | 33.44 | $0.21 | — |
| 2024-10-04 | 34.93 | $0.21 | — |
| 2024-10-03 | 36.49 | $0.21 | — |
| 2024-10-02 | 38.13 | $0.21 | — |
| 2024-10-01 | 39.87 | $0.21 | 300 |
| 2024-09-30 | 41.69 | $0.20 | 245700 |
| 2024-09-27 | 43.13 | $0.22 | 3800 |
| 2024-09-26 | 43.94 | $0.24 | — |
| 2024-09-25 | 42.77 | $0.24 | 10300 |
| 2024-09-24 | 41.54 | $0.22 | — |
| 2024-09-23 | 40.90 | $0.22 | 10000 |
| 2024-09-20 | 40.24 | $0.21 | — |
| 2024-09-19 | 40.04 | $0.21 | — |
| 2024-09-18 | 39.83 | $0.21 | — |
| 2024-09-17 | 39.61 | $0.21 | — |
| 2024-09-16 | 39.37 | $0.21 | 23200 |
| 2024-09-13 | 39.13 | $0.17 | — |
| 2024-09-12 | 38.42 | $0.17 | — |
| 2024-09-11 | 37.67 | $0.17 | — |
| 2024-09-10 | 36.88 | $0.17 | — |
| 2024-09-09 | 36.05 | $0.17 | — |
| 2024-09-06 | 35.18 | $0.17 | — |
| 2024-09-05 | 34.26 | $0.17 | — |
| 2024-09-04 | 33.29 | $0.17 | — |
| 2024-09-03 | 32.27 | $0.17 | — |
| 2024-08-30 | 31.20 | $0.17 | — |
| 2024-08-29 | 30.07 | $0.17 | — |
| 2024-08-28 | 28.89 | $0.17 | — |
| 2024-08-27 | 27.64 | $0.17 | — |
| 2024-08-26 | 26.32 | $0.17 | — |
| 2024-08-23 | 24.93 | $0.17 | — |
| 2024-08-22 | 23.48 | $0.17 | 150000 |
| 2024-08-21 | 21.94 | $0.19 | — |
| 2024-08-20 | 21.85 | $0.19 | — |
| 2024-08-19 | 21.76 | $0.19 | — |
| 2024-08-16 | 21.67 | $0.19 | — |
| 2024-08-15 | 21.56 | $0.19 | — |
| 2024-08-14 | 21.46 | $0.19 | — |
| 2024-08-13 | 21.34 | $0.19 | — |
| 2024-08-12 | 21.22 | $0.19 | — |
| 2024-08-09 | 21.10 | $0.19 | — |
| 2024-08-08 | 20.97 | $0.19 | — |
| 2024-08-07 | 20.83 | $0.19 | — |
| 2024-08-06 | 20.68 | $0.19 | — |
| 2024-08-05 | 20.53 | $0.19 | — |
| 2024-08-02 | 20.37 | $0.19 | — |
| 2024-08-01 | 20.20 | $0.19 | — |
| 2024-07-31 | 20.02 | $0.19 | 10000 |
| 2024-07-30 | 19.83 | $0.20 | 1000 |
| 2024-07-29 | 20.26 | $0.22 | — |
| 2024-07-26 | 19.98 | $0.22 | — |
| 2024-07-25 | 19.69 | $0.22 | — |
| 2024-07-24 | 19.38 | $0.22 | — |
| 2024-07-23 | 19.06 | $0.22 | — |
| 2024-07-22 | 18.72 | $0.22 | — |
| 2024-07-19 | 18.36 | $0.22 | — |
| 2024-07-18 | 17.99 | $0.22 | — |
| 2024-07-17 | 17.59 | $0.22 | — |
| 2024-07-16 | 17.17 | $0.22 | 6000 |
| 2024-07-15 | 16.73 | $0.20 | — |
| 2024-07-12 | 17.59 | $0.20 | — |
| 2024-07-11 | 18.50 | $0.20 | — |
| 2024-07-10 | 19.45 | $0.20 | 20000 |
| 2024-07-09 | 20.45 | $0.21 | 5000 |
| 2024-07-08 | 20.67 | $0.22 | 2100 |
| 2024-07-05 | 19.80 | $0.21 | — |
| 2024-07-03 | 19.57 | $0.21 | — |
| 2024-07-02 | 19.32 | $0.21 | — |
| 2024-07-01 | 19.05 | $0.21 | — |
| 2024-06-28 | 18.78 | $0.21 | — |
| 2024-06-27 | 18.49 | $0.21 | 1000 |
| 2024-06-26 | 18.18 | $0.20 | 22000 |
| 2024-06-25 | 18.56 | $0.18 | — |
| 2024-06-24 | 17.76 | $0.18 | — |
| 2024-06-21 | 16.91 | $0.18 | 32500 |
| 2024-06-20 | 16.02 | $0.20 | — |
| 2024-06-18 | 16.00 | $0.20 | — |
| 2024-06-17 | 15.98 | $0.20 | — |
| 2024-06-14 | 15.96 | $0.20 | — |
| 2024-06-13 | 15.93 | $0.20 | — |
| 2024-06-12 | 15.91 | $0.20 | — |
| 2024-06-11 | 15.89 | $0.20 | — |
| 2024-06-10 | 15.86 | $0.20 | — |
| 2024-06-07 | 15.83 | $0.20 | — |
| 2024-06-06 | 15.80 | $0.20 | — |
| 2024-06-05 | 15.77 | $0.20 | — |
| 2024-06-04 | 15.74 | $0.20 | — |
| 2024-06-03 | 15.71 | $0.20 | — |
| 2024-05-31 | 15.67 | $0.20 | 10000 |
| 2024-05-30 | 15.63 | $0.20 | 13000 |
| 2024-05-29 | 15.59 | $0.19 | — |
| 2024-05-28 | 16.34 | $0.19 | — |
| 2024-05-24 | 17.12 | $0.19 | — |
| 2024-05-23 | 17.95 | $0.19 | — |
| 2024-05-22 | 18.81 | $0.19 | — |
| 2024-05-21 | 19.73 | $0.19 | — |
| 2024-05-20 | 20.69 | $0.19 | — |
| 2024-05-17 | 21.70 | $0.19 | — |
| 2024-05-16 | 22.77 | $0.19 | — |
| 2024-05-15 | 23.89 | $0.19 | 20000 |
| 2024-05-14 | 25.07 | $0.19 | — |
| 2024-05-13 | 25.53 | $0.19 | — |
| 2024-05-10 | 26.01 | $0.19 | — |
| 2024-05-09 | 26.52 | $0.19 | — |
| 2024-05-08 | 27.06 | $0.19 | 5000 |
| 2024-05-07 | 27.62 | $0.20 | — |
| 2024-05-06 | 28.78 | $0.20 | 3000 |
| 2024-05-03 | 30.00 | $0.22 | — |
| 2024-05-02 | 30.39 | $0.22 | — |
| 2024-05-01 | 30.79 | $0.22 | — |
| 2024-04-30 | 31.22 | $0.22 | 300 |
| 2024-04-29 | 31.67 | $0.20 | 15000 |
| 2024-04-26 | 33.21 | $0.18 | — |
| 2024-04-25 | 32.45 | $0.18 | — |
| 2024-04-24 | 31.65 | $0.18 | — |
| 2024-04-23 | 30.81 | $0.18 | — |
| 2024-04-22 | 29.92 | $0.18 | — |
| 2024-04-19 | 28.99 | $0.18 | — |
| 2024-04-18 | 28.01 | $0.18 | — |
| 2024-04-17 | 26.97 | $0.18 | — |
| 2024-04-16 | 25.89 | $0.18 | — |
| 2024-04-15 | 24.74 | $0.18 | — |
| 2024-04-12 | 23.53 | $0.18 | — |
| 2024-04-11 | 22.26 | $0.18 | — |
| 2024-04-10 | 20.93 | $0.18 | 4000 |
| 2024-04-09 | 19.52 | $0.21 | 15000 |
| 2024-04-08 | 19.47 | $0.21 | — |
| 2024-04-05 | 19.41 | $0.21 | — |
| 2024-04-04 | 19.35 | $0.21 | 10000 |
| 2024-04-03 | 19.29 | $0.18 | 12000 |
| 2024-04-02 | 18.19 | $0.21 | — |
| 2024-04-01 | 18.51 | $0.21 | — |
| 2024-03-28 | 18.86 | $0.21 | — |
| 2024-03-27 | 19.22 | $0.21 | — |
| 2024-03-26 | 19.61 | $0.21 | — |
| 2024-03-25 | 20.01 | $0.21 | — |
| 2024-03-22 | 20.43 | $0.21 | — |
| 2024-03-21 | 20.88 | $0.21 | — |
| 2024-03-20 | 21.35 | $0.21 | — |
| 2024-03-19 | 21.85 | $0.21 | — |
| 2024-03-18 | 22.37 | $0.21 | — |
| 2024-03-15 | 22.92 | $0.21 | — |
| 2024-03-14 | 23.49 | $0.21 | — |
| 2024-03-13 | 24.10 | $0.21 | — |
| 2024-03-12 | 24.74 | $0.21 | 200 |
| 2024-03-11 | 25.41 | $0.20 | 600 |
| 2024-03-08 | 26.66 | $0.21 | — |
| 2024-03-07 | 27.25 | $0.21 | — |
| 2024-03-06 | 27.88 | $0.21 | — |
| 2024-03-05 | 28.55 | $0.21 | — |
| 2024-03-04 | 29.24 | $0.21 | 37000 |
| 2024-03-01 | 29.98 | $0.20 | 13600 |
| 2024-02-29 | 31.44 | $0.21 | — |
| 2024-02-28 | 32.06 | $0.21 | — |
| 2024-02-27 | 32.70 | $0.21 | 49000 |
| 2024-02-26 | 33.38 | $0.19 | — |
| 2024-02-23 | 34.39 | $0.19 | — |
| 2024-02-22 | 35.46 | $0.19 | — |
| 2024-02-21 | 36.58 | $0.19 | — |
| 2024-02-20 | 37.76 | $0.19 | 25000 |
| 2024-02-16 | 39.00 | $0.18 | — |
| 2024-02-15 | 39.14 | $0.18 | — |
| 2024-02-14 | 39.28 | $0.18 | — |
| 2024-02-13 | 39.42 | $0.18 | — |
| 2024-02-12 | 39.58 | $0.18 | — |
| 2024-02-09 | 39.74 | $0.18 | 125000 |
| 2024-02-08 | 39.91 | $0.22 | — |
| 2024-02-07 | 39.38 | $0.22 | — |
| 2024-02-06 | 38.83 | $0.22 | — |
| 2024-02-05 | 38.25 | $0.22 | — |
| 2024-02-02 | 37.64 | $0.22 | — |
| 2024-02-01 | 36.99 | $0.22 | — |
| 2024-01-31 | 36.31 | $0.22 | — |
| 2024-01-30 | 35.60 | $0.22 | — |
| 2024-01-29 | 34.85 | $0.22 | 1.1M |
| 2024-01-26 | 34.05 | $0.19 | — |
| 2024-01-25 | 33.72 | $0.19 | — |
| 2024-01-24 | 33.38 | $0.19 | — |
| 2024-01-23 | 33.01 | $0.19 | — |
| 2024-01-22 | 32.62 | $0.19 | 1000 |
| 2024-01-19 | 32.22 | $0.19 | — |
| 2024-01-18 | 31.79 | $0.19 | — |
| 2024-01-17 | 31.34 | $0.19 | — |
| 2024-01-16 | 30.87 | $0.19 | — |
| 2024-01-12 | 30.37 | $0.19 | — |
| 2024-01-11 | 29.84 | $0.19 | — |
| 2024-01-10 | 29.29 | $0.19 | — |
| 2024-01-09 | 28.71 | $0.19 | — |
| 2024-01-08 | 28.10 | $0.19 | — |
| 2024-01-05 | 27.45 | $0.19 | 6000 |
| 2024-01-04 | 26.77 | $0.19 | — |
| 2024-01-03 | 26.06 | $0.19 | — |
| 2024-01-02 | 25.31 | $0.19 | — |
| 2023-12-29 | 24.52 | $0.19 | — |
| 2023-12-28 | 23.68 | $0.19 | 550000 |
| 2023-12-27 | 22.81 | $0.20 | 15000 |
| 2023-12-26 | 23.76 | $0.19 | — |
| 2023-12-22 | 22.45 | $0.19 | — |
| 2023-12-21 | 21.07 | $0.19 | — |
| 2023-12-20 | 19.63 | $0.19 | — |
| 2023-12-19 | 18.10 | $0.19 | 1800 |
| 2023-12-18 | 16.50 | $0.20 | 2800 |
| 2023-12-15 | 16.88 | $0.20 | — |
| 2023-12-14 | 17.27 | $0.20 | — |
| 2023-12-13 | 17.69 | $0.20 | — |
| 2023-12-12 | 18.13 | $0.20 | — |
| 2023-12-11 | 18.59 | $0.20 | — |
| 2023-12-08 | 19.08 | $0.20 | — |
| 2023-12-07 | 19.60 | $0.20 | — |
| 2023-12-06 | 20.14 | $0.20 | — |
| 2023-12-05 | 20.71 | $0.20 | — |
| 2023-12-04 | 21.30 | $0.20 | — |
| 2023-12-01 | 21.93 | $0.20 | — |
| 2023-11-30 | 22.60 | $0.20 | — |
| 2023-11-29 | 23.30 | $0.20 | — |
| 2023-11-28 | 24.03 | $0.20 | — |
| 2023-11-27 | 24.81 | $0.20 | — |
| 2023-11-24 | 25.62 | $0.20 | — |
| 2023-11-22 | 26.48 | $0.20 | — |
| 2023-11-21 | 27.38 | $0.20 | — |
| 2023-11-20 | 28.33 | $0.20 | — |
| 2023-11-17 | 29.33 | $0.20 | — |
| 2023-11-16 | 30.38 | $0.20 | 300 |
| 2023-11-15 | 31.49 | $0.20 | — |
| 2023-11-14 | 32.66 | $0.20 | — |
| 2023-11-13 | 33.89 | $0.20 | 5500 |
| 2023-11-10 | 35.18 | $0.21 | — |
| 2023-11-09 | 34.01 | $0.21 | — |
| 2023-11-08 | 32.79 | $0.21 | — |
| 2023-11-07 | 31.49 | $0.21 | — |
| 2023-11-06 | 30.13 | $0.21 | — |
| 2023-11-03 | 28.70 | $0.21 | 5000 |
| 2023-11-02 | 27.20 | $0.20 | — |
| 2023-11-01 | 26.44 | $0.20 | — |
| 2023-10-31 | 25.65 | $0.20 | — |
| 2023-10-30 | 24.81 | $0.20 | — |
| 2023-10-27 | 23.93 | $0.20 | — |
| 2023-10-26 | 23.00 | $0.20 | 1000 |
| 2023-10-25 | 22.03 | $0.21 | 32200 |
| 2023-10-24 | 21.00 | $0.19 | — |
| 2023-10-23 | 21.00 | $0.19 | — |
| 2023-10-20 | 20.99 | $0.19 | — |
| 2023-10-19 | 20.99 | $0.19 | — |
| 2023-10-18 | 20.98 | $0.19 | — |
| 2023-10-17 | 20.98 | $0.19 | — |
| 2023-10-16 | 20.98 | $0.19 | 7000 |
| 2023-10-13 | 20.97 | $0.20 | — |
| 2023-10-12 | 20.70 | $0.20 | — |
| 2023-10-11 | 20.42 | $0.20 | — |
| 2023-10-10 | 20.12 | $0.20 | — |
| 2023-10-09 | 19.81 | $0.20 | — |
| 2023-10-06 | 19.48 | $0.20 | — |
| 2023-10-05 | 19.13 | $0.20 | — |
| 2023-10-04 | 18.77 | $0.20 | — |
| 2023-10-03 | 18.38 | $0.20 | — |
| 2023-10-02 | 17.98 | $0.20 | 100 |
| 2023-09-29 | 17.55 | $0.19 | — |
| 2023-09-28 | 17.68 | $0.19 | 5200 |
| 2023-09-27 | 17.82 | $0.19 | — |
| 2023-09-26 | 17.96 | $0.19 | — |
| 2023-09-25 | 18.11 | $0.19 | 2000 |
| 2023-09-22 | 18.27 | $0.19 | — |
| 2023-09-21 | 18.44 | $0.19 | — |
| 2023-09-20 | 18.62 | $0.19 | — |
| 2023-09-19 | 18.80 | $0.19 | — |
| 2023-09-18 | 19.00 | $0.19 | 6000 |
| 2023-09-15 | 19.20 | $0.19 | — |
| 2023-09-14 | 18.77 | $0.19 | — |
| 2023-09-13 | 18.32 | $0.19 | — |
| 2023-09-12 | 17.85 | $0.19 | — |
| 2023-09-11 | 17.35 | $0.19 | — |
| 2023-09-08 | 16.82 | $0.19 | — |
| 2023-09-07 | 16.26 | $0.19 | — |
| 2023-09-06 | 15.68 | $0.19 | — |
| 2023-09-05 | 15.06 | $0.19 | 38800 |
| 2023-09-01 | 14.42 | $0.18 | — |
| 2023-08-31 | 14.86 | $0.18 | — |
| 2023-08-30 | 15.32 | $0.18 | — |
| 2023-08-29 | 15.81 | $0.18 | — |
| 2023-08-28 | 16.32 | $0.18 | — |
| 2023-08-25 | 16.86 | $0.18 | — |
| 2023-08-24 | 17.43 | $0.18 | — |
| 2023-08-23 | 18.03 | $0.18 | — |
| 2023-08-22 | 18.66 | $0.18 | — |
| 2023-08-21 | 19.32 | $0.18 | — |
| 2023-08-18 | 20.02 | $0.18 | — |
| 2023-08-17 | 20.76 | $0.18 | — |
| 2023-08-16 | 21.53 | $0.18 | — |
| 2023-08-15 | 22.35 | $0.18 | 200 |
| 2023-08-14 | 23.20 | $0.19 | — |
| 2023-08-11 | 23.31 | $0.19 | 100 |
| 2023-08-10 | 23.43 | $0.19 | 500 |
| 2023-08-09 | 23.55 | $0.18 | — |
| 2023-08-08 | 24.53 | $0.18 | — |
| 2023-08-07 | 25.57 | $0.18 | — |
| 2023-08-04 | 26.65 | $0.18 | — |
| 2023-08-03 | 27.80 | $0.18 | — |
| 2023-08-02 | 29.00 | $0.18 | 9000 |
| 2023-08-01 | 30.27 | $0.19 | — |
| 2023-07-31 | 30.52 | $0.19 | — |
| 2023-07-28 | 30.78 | $0.19 | — |
| 2023-07-27 | 31.06 | $0.19 | 3800 |
| 2023-07-26 | 31.35 | $0.17 | — |
| 2023-07-25 | 30.08 | $0.17 | — |
| 2023-07-24 | 28.74 | $0.17 | — |
| 2023-07-21 | 27.33 | $0.17 | — |
| 2023-07-20 | 25.84 | $0.17 | — |
| 2023-07-19 | 24.28 | $0.17 | — |
| 2023-07-18 | 22.63 | $0.17 | — |
| 2023-07-17 | 20.90 | $0.17 | — |
| 2023-07-14 | 19.08 | $0.17 | — |
| 2023-07-13 | 17.16 | $0.17 | — |
| 2023-07-12 | 15.14 | $0.17 | 1000 |
| 2023-07-11 | 13.01 | $0.18 | — |
| 2023-07-10 | 11.82 | $0.18 | — |
| 2023-07-07 | 10.57 | $0.18 | — |
| 2023-07-06 | 9.25 | $0.18 | 2500 |
| 2023-07-05 | 7.87 | $0.19 | — |
| 2023-07-03 | 8.20 | $0.19 | — |
| 2023-06-30 | 8.55 | $0.19 | — |
| 2023-06-29 | 8.92 | $0.19 | — |
| 2023-06-28 | 9.31 | $0.19 | — |
| 2023-06-27 | 9.73 | $0.19 | — |
| 2023-06-26 | 10.16 | $0.19 | — |
| 2023-06-23 | 10.61 | $0.19 | — |
| 2023-06-22 | 11.09 | $0.19 | 700 |
| 2023-06-21 | 11.60 | $0.19 | — |
| 2023-06-20 | 12.13 | $0.19 | — |
| 2023-06-16 | 12.69 | $0.19 | — |
| 2023-06-15 | 13.27 | $0.19 | — |
| 2023-06-14 | 13.89 | $0.19 | — |
| 2023-06-13 | 14.54 | $0.19 | — |
| 2023-06-12 | 15.23 | $0.19 | 400 |
| 2023-06-09 | 15.95 | $0.20 | 50000 |
| 2023-06-08 | 14.90 | $0.21 | 100000 |
| 2023-06-07 | 13.79 | $0.20 | — |
| 2023-06-06 | 14.11 | $0.20 | 5000 |
| 2023-06-05 | 14.44 | $0.20 | 20000 |
| 2023-06-02 | 14.80 | $0.20 | — |
| 2023-06-01 | 15.17 | $0.20 | — |
| 2023-05-31 | 15.57 | $0.20 | — |
| 2023-05-30 | 15.98 | $0.20 | — |
| 2023-05-26 | 16.42 | $0.20 | 600 |
| 2023-05-25 | 16.88 | $0.19 | — |
| 2023-05-24 | 16.15 | $0.19 | — |
| 2023-05-23 | 15.39 | $0.19 | 800 |
| 2023-05-22 | 14.59 | $0.19 | 10000 |
| 2023-05-19 | 13.75 | $0.19 | 210000 |
| 2023-05-18 | 12.86 | $0.19 | — |
| 2023-05-17 | 11.93 | $0.19 | 800 |
| 2023-05-16 | 10.94 | $0.20 | — |
| 2023-05-15 | 11.40 | $0.20 | — |
| 2023-05-12 | 11.88 | $0.20 | — |
| 2023-05-11 | 12.38 | $0.20 | — |
| 2023-05-10 | 12.92 | $0.20 | — |
| 2023-05-09 | 13.47 | $0.20 | — |
| 2023-05-08 | 14.06 | $0.20 | 700 |
| 2023-05-05 | 14.68 | $0.20 | — |
| 2023-05-04 | 15.34 | $0.20 | — |
| 2023-05-03 | 16.02 | $0.20 | — |
| 2023-05-02 | 16.74 | $0.20 | — |
| 2023-05-01 | 17.51 | $0.20 | — |
| 2023-04-28 | 18.31 | $0.20 | 20000 |
| 2023-04-27 | 19.15 | $0.20 | — |
| 2023-04-26 | 20.04 | $0.20 | — |
| 2023-04-25 | 20.97 | $0.20 | — |
| 2023-04-24 | 21.95 | $0.20 | — |
| 2023-04-21 | 22.99 | $0.20 | — |
| 2023-04-20 | 24.08 | $0.20 | 6000 |
| 2023-04-19 | 25.22 | $0.21 | 1800 |
| 2023-04-18 | 25.74 | $0.20 | 800 |
| 2023-04-17 | 26.98 | $0.21 | — |
| 2023-04-14 | 27.23 | $0.21 | 100000 |
| 2023-04-13 | 27.51 | $0.21 | — |
| 2023-04-12 | 27.79 | $0.21 | 200000 |
| 2023-04-11 | 28.09 | $0.21 | — |
| 2023-04-10 | 28.41 | $0.21 | 2000 |
| 2023-04-06 | 28.75 | $0.22 | — |
| 2023-04-05 | 27.67 | $0.22 | 8900 |
| 2023-04-04 | 26.53 | $0.22 | — |
| 2023-04-03 | 25.33 | $0.22 | 105300 |
| 2023-03-31 | 24.07 | $0.22 | — |
| 2023-03-30 | 23.34 | $0.22 | — |
| 2023-03-29 | 22.57 | $0.22 | — |
| 2023-03-28 | 21.76 | $0.22 | 5700 |
| 2023-03-27 | 20.90 | $0.22 | 500 |
| 2023-03-24 | 20.00 | $0.22 | 900 |
| 2023-03-23 | 19.05 | $0.20 | — |
| 2023-03-22 | 19.63 | $0.20 | — |
| 2023-03-21 | 20.24 | $0.20 | 1200 |
| 2023-03-20 | 20.88 | $0.21 | — |
| 2023-03-17 | 20.07 | $0.21 | 2000 |
| 2023-03-16 | 19.22 | $0.21 | 14700 |
| 2023-03-15 | 18.32 | $0.21 | — |
| 2023-03-14 | 18.34 | $0.21 | — |
| 2023-03-13 | 18.37 | $0.21 | — |
| 2023-03-10 | 18.39 | $0.21 | — |
| 2023-03-09 | 18.42 | $0.21 | — |
| 2023-03-08 | 18.44 | $0.21 | 44000 |
| 2023-03-07 | 18.47 | $0.20 | — |
| 2023-03-06 | 19.22 | $0.20 | 20000 |
| 2023-03-03 | 20.01 | $0.20 | 4000 |
| 2023-03-02 | 20.84 | $0.20 | 5000 |
| 2023-03-01 | 21.72 | $0.19 | — |
| 2023-02-28 | 21.10 | $0.19 | — |
| 2023-02-27 | 20.44 | $0.19 | 100 |
| 2023-02-24 | 19.75 | $0.18 | 200000 |
| 2023-02-23 | 19.03 | $0.19 | 1000 |
| 2023-02-22 | 19.30 | $0.19 | — |
| 2023-02-21 | 19.59 | $0.19 | 2500 |
| 2023-02-17 | 19.90 | $0.19 | — |
| 2023-02-16 | 20.22 | $0.19 | — |
| 2023-02-15 | 20.56 | $0.19 | — |
| 2023-02-14 | 20.92 | $0.19 | — |
| 2023-02-13 | 21.29 | $0.19 | 5000 |
| 2023-02-10 | 21.69 | $0.20 | — |
| 2023-02-09 | 22.44 | $0.20 | 28000 |
| 2023-02-08 | 23.23 | $0.19 | — |
| 2023-02-07 | 23.46 | $0.19 | 5000 |
| 2023-02-06 | 23.69 | $0.19 | 1400 |
| 2023-02-03 | 23.94 | $0.19 | — |
| 2023-02-02 | 24.20 | $0.19 | 200 |
| 2023-02-01 | 24.48 | $0.19 | — |
| 2023-01-31 | 24.77 | $0.19 | — |
| 2023-01-30 | 25.07 | $0.19 | 700 |
| 2023-01-27 | 25.39 | $0.20 | — |
| 2023-01-26 | 26.72 | $0.20 | 5000 |
| 2023-01-25 | 28.12 | $0.19 | — |
| 2023-01-24 | 28.19 | $0.19 | 3000 |
| 2023-01-23 | 28.27 | $0.18 | 10000 |
| 2023-01-20 | 26.24 | $0.19 | — |
| 2023-01-19 | 24.86 | $0.19 | — |
| 2023-01-18 | 23.41 | $0.19 | 26000 |
| 2023-01-17 | 21.88 | $0.18 | 43000 |
| 2023-01-13 | 20.27 | $0.19 | — |
| 2023-01-12 | 19.92 | $0.19 | — |
| 2023-01-11 | 19.54 | $0.19 | — |
| 2023-01-10 | 19.14 | $0.19 | — |
| 2023-01-09 | 18.73 | $0.19 | — |
| 2023-01-06 | 18.29 | $0.19 | — |
| 2023-01-05 | 17.83 | $0.19 | — |
| 2023-01-04 | 17.34 | $0.19 | — |
| 2023-01-03 | 16.83 | $0.19 | 1000 |
| 2022-12-30 | 16.29 | $0.19 | 300 |
| 2022-12-29 | 15.73 | $0.19 | — |
| 2022-12-28 | 15.13 | $0.19 | — |
| 2022-12-27 | 14.50 | $0.19 | 2500 |
| 2022-12-23 | 13.84 | $0.19 | 1000 |
| 2022-12-22 | 13.15 | $0.20 | — |
| 2022-12-21 | 13.77 | $0.20 | — |
| 2022-12-20 | 14.42 | $0.20 | — |
| 2022-12-19 | 15.11 | $0.20 | — |
| 2022-12-16 | 15.84 | $0.20 | — |
| 2022-12-15 | 16.60 | $0.20 | — |
| 2022-12-14 | 17.41 | $0.20 | — |
| 2022-12-13 | 18.25 | $0.20 | — |
| 2022-12-12 | 19.15 | $0.20 | — |
| 2022-12-09 | 20.08 | $0.20 | — |
| 2022-12-08 | 21.07 | $0.20 | — |
| 2022-12-07 | 22.11 | $0.20 | — |
| 2022-12-06 | 23.20 | $0.20 | — |
| 2022-12-05 | 24.35 | $0.20 | 108500 |
| 2022-12-02 | 25.57 | $0.22 | 4000 |
| 2022-12-01 | 24.26 | $0.20 | 500 |
| 2022-11-30 | 25.47 | $0.20 | — |
| 2022-11-29 | 26.75 | $0.20 | — |
| 2022-11-28 | 28.09 | $0.20 | — |
| 2022-11-25 | 29.51 | $0.20 | — |
| 2022-11-23 | 31.00 | $0.20 | — |
| 2022-11-22 | 32.57 | $0.20 | — |
| 2022-11-21 | 34.22 | $0.20 | — |
| 2022-11-18 | 35.96 | $0.20 | — |
| 2022-11-17 | 37.79 | $0.20 | — |
| 2022-11-16 | 39.71 | $0.20 | — |
| 2022-11-15 | 41.74 | $0.20 | 100 |
| 2022-11-14 | 43.88 | $0.21 | 200 |
| 2022-11-11 | 44.17 | $0.21 | — |
| 2022-11-10 | 44.48 | $0.21 | — |
| 2022-11-09 | 44.81 | $0.21 | — |
| 2022-11-08 | 45.15 | $0.21 | — |
| 2022-11-07 | 45.51 | $0.21 | — |
| 2022-11-04 | 45.89 | $0.21 | — |
| 2022-11-03 | 46.29 | $0.21 | — |
| 2022-11-02 | 46.71 | $0.21 | 500 |
| 2022-11-01 | 47.16 | $0.21 | 2100 |
| 2022-10-31 | 47.62 | $0.19 | 600 |
| 2022-10-28 | 49.60 | $0.18 | — |
| 2022-10-27 | 48.27 | $0.18 | — |
| 2022-10-26 | 46.86 | $0.18 | — |
| 2022-10-25 | 45.38 | $0.18 | — |
| 2022-10-24 | 43.82 | $0.18 | — |
| 2022-10-21 | 42.18 | $0.18 | — |
| 2022-10-20 | 40.45 | $0.18 | — |
| 2022-10-19 | 38.63 | $0.18 | — |
| 2022-10-18 | 36.72 | $0.18 | 140500 |
| 2022-10-17 | 34.70 | $0.19 | — |
| 2022-10-14 | 33.37 | $0.19 | — |
| 2022-10-13 | 31.96 | $0.19 | 4400 |
| 2022-10-12 | 30.47 | $0.19 | — |
| 2022-10-11 | 28.91 | $0.19 | — |
| 2022-10-10 | 27.26 | $0.19 | — |
| 2022-10-07 | 25.53 | $0.19 | 6000 |
| 2022-10-06 | 23.71 | $0.19 | — |
| 2022-10-05 | 21.79 | $0.19 | 25000 |
| 2022-10-04 | 19.78 | $0.19 | 5000 |
| 2022-10-03 | 18.90 | $0.19 | 500000 |
| 2022-09-30 | 17.99 | $0.19 | 1000 |
| 2022-09-29 | 17.02 | $0.19 | — |
| 2022-09-28 | 16.01 | $0.19 | — |
| 2022-09-27 | 14.94 | $0.19 | — |
| 2022-09-26 | 13.81 | $0.19 | 46500 |
| 2022-09-23 | 12.63 | $0.19 | — |
| 2022-09-22 | 12.80 | $0.19 | — |
| 2022-09-21 | 12.98 | $0.19 | — |
| 2022-09-20 | 13.17 | $0.19 | — |
| 2022-09-19 | 13.38 | $0.19 | — |
| 2022-09-16 | 13.59 | $0.19 | — |
| 2022-09-15 | 13.81 | $0.19 | — |
| 2022-09-14 | 14.05 | $0.19 | — |
| 2022-09-13 | 14.30 | $0.19 | — |
| 2022-09-12 | 14.56 | $0.19 | — |
| 2022-09-09 | 14.83 | $0.19 | — |
| 2022-09-08 | 15.12 | $0.19 | — |
| 2022-09-07 | 15.43 | $0.19 | — |
| 2022-09-06 | 15.75 | $0.19 | — |
| 2022-09-02 | 16.08 | $0.19 | 100 |
| 2022-09-01 | 16.44 | $0.19 | — |
| 2022-08-31 | 16.81 | $0.19 | — |
| 2022-08-30 | 17.21 | $0.19 | — |
| 2022-08-29 | 17.62 | $0.19 | — |
| 2022-08-26 | 18.06 | $0.19 | — |
| 2022-08-25 | 18.52 | $0.19 | — |
| 2022-08-24 | 19.00 | $0.19 | — |
| 2022-08-23 | 19.51 | $0.19 | 1400 |
| 2022-08-22 | 20.04 | $0.20 | 6200 |
| 2022-08-19 | 18.98 | $0.20 | — |
| 2022-08-18 | 19.01 | $0.20 | — |
| 2022-08-17 | 19.05 | $0.20 | — |
| 2022-08-16 | 19.09 | $0.20 | — |
| 2022-08-15 | 19.13 | $0.20 | — |
| 2022-08-12 | 19.18 | $0.20 | — |
| 2022-08-11 | 19.22 | $0.20 | 100 |
| 2022-08-10 | 19.27 | $0.19 | 20600 |
| 2022-08-09 | 19.76 | $0.19 | — |
| 2022-08-08 | 20.29 | $0.19 | — |
| 2022-08-05 | 20.83 | $0.19 | — |
| 2022-08-04 | 21.41 | $0.19 | — |
| 2022-08-03 | 22.02 | $0.19 | — |
| 2022-08-02 | 22.66 | $0.19 | — |
| 2022-08-01 | 23.33 | $0.19 | 1200 |
| 2022-07-29 | 24.04 | $0.19 | — |
| 2022-07-28 | 24.79 | $0.19 | — |
| 2022-07-27 | 25.57 | $0.19 | — |
| 2022-07-26 | 26.40 | $0.19 | — |
| 2022-07-25 | 27.27 | $0.19 | 1000 |
| 2022-07-22 | 28.19 | $0.19 | — |
| 2022-07-21 | 29.15 | $0.19 | 100000 |
| 2022-07-20 | 30.17 | $0.18 | — |
| 2022-07-19 | 30.13 | $0.18 | — |
| 2022-07-18 | 30.10 | $0.18 | 600 |
| 2022-07-15 | 30.07 | $0.18 | — |
| 2022-07-14 | 30.03 | $0.18 | — |
| 2022-07-13 | 29.99 | $0.18 | 4700 |
| 2022-07-12 | 29.95 | $0.18 | — |
| 2022-07-11 | 29.91 | $0.18 | 5000 |
| 2022-07-08 | 29.87 | $0.19 | 4000 |
| 2022-07-07 | 30.35 | $0.19 | — |
| 2022-07-06 | 30.85 | $0.19 | 2800 |
| 2022-07-05 | 31.38 | $0.18 | 8800 |
| 2022-07-01 | 31.04 | $0.17 | — |
| 2022-06-30 | 29.56 | $0.17 | 4400 |
| 2022-06-29 | 28.01 | $0.19 | — |
| 2022-06-28 | 27.20 | $0.19 | — |
| 2022-06-27 | 26.35 | $0.19 | — |
| 2022-06-24 | 25.46 | $0.19 | — |
| 2022-06-23 | 24.52 | $0.19 | — |
| 2022-06-22 | 23.53 | $0.19 | 1000 |
| 2022-06-21 | 22.49 | $0.20 | 1000 |
| 2022-06-17 | 21.89 | $0.20 | — |
| 2022-06-16 | 21.26 | $0.20 | 1300 |
| 2022-06-15 | 20.60 | $0.21 | 15000 |
| 2022-06-14 | 20.48 | $0.21 | 100 |
| 2022-06-13 | 20.36 | $0.22 | — |
| 2022-06-10 | 20.94 | $0.22 | — |
| 2022-06-09 | 21.56 | $0.22 | — |
| 2022-06-08 | 22.21 | $0.22 | — |
| 2022-06-07 | 22.89 | $0.22 | — |
| 2022-06-06 | 23.61 | $0.22 | 4000 |
| 2022-06-03 | 24.37 | $0.22 | — |
| 2022-06-02 | 25.16 | $0.22 | 5000 |
| 2022-06-01 | 26.00 | $0.21 | — |
| 2022-05-31 | 26.12 | $0.21 | — |
| 2022-05-27 | 26.25 | $0.21 | — |
| 2022-05-26 | 26.38 | $0.21 | 27000 |
| 2022-05-25 | 26.52 | $0.20 | — |
| 2022-05-24 | 25.88 | $0.20 | — |
| 2022-05-23 | 25.20 | $0.20 | — |
| 2022-05-20 | 24.48 | $0.20 | — |
| 2022-05-19 | 23.73 | $0.20 | 500 |
| 2022-05-18 | 22.94 | $0.21 | 1000 |
| 2022-05-17 | 22.44 | $0.20 | 5000 |
| 2022-05-16 | 21.16 | $0.20 | — |
| 2022-05-13 | 19.81 | $0.20 | — |
| 2022-05-12 | 18.38 | $0.20 | 106500 |
| 2022-05-11 | 16.88 | $0.21 | 14500 |
| 2022-05-10 | 15.91 | $0.22 | — |
| 2022-05-09 | 15.27 | $0.22 | 3600 |
| 2022-05-06 | 14.61 | $0.24 | — |
| 2022-05-05 | 14.89 | $0.24 | — |
| 2022-05-04 | 15.19 | $0.24 | 100 |
| 2022-05-03 | 15.51 | $0.24 | 47900 |
| 2022-05-02 | 15.84 | $0.23 | — |
| 2022-04-29 | 15.51 | $0.23 | — |
| 2022-04-28 | 15.16 | $0.23 | 38100 |
| 2022-04-27 | 14.79 | $0.24 | 20900 |
| 2022-04-26 | 15.45 | $0.24 | 5000 |
| 2022-04-25 | 16.15 | $0.24 | 8000 |
| 2022-04-22 | 16.88 | $0.24 | 10500 |
| 2022-04-21 | 17.66 | $0.25 | 12000 |
| 2022-04-20 | 18.47 | $0.26 | 4200 |
| 2022-04-19 | 18.29 | $0.26 | — |
| 2022-04-18 | 18.09 | $0.26 | — |
| 2022-04-14 | 17.89 | $0.26 | 36500 |
| 2022-04-13 | 17.68 | $0.24 | 95500 |
| 2022-04-12 | 17.92 | $0.23 | 6500 |
| 2022-04-11 | 18.32 | $0.23 | 41000 |
| 2022-04-08 | 18.75 | $0.23 | — |
| 2022-04-07 | 19.19 | $0.23 | 100 |
| 2022-04-06 | 19.67 | $0.22 | — |
| 2022-04-05 | 19.45 | $0.22 | — |
| 2022-04-04 | 19.22 | $0.22 | — |
| 2022-04-01 | 18.97 | $0.22 | 8500 |
| 2022-03-31 | 18.72 | $0.22 | — |
| 2022-03-30 | 18.90 | $0.22 | — |
| 2022-03-29 | 19.08 | $0.22 | 10500 |
| 2022-03-28 | 19.28 | $0.24 | — |
| 2022-03-25 | 20.05 | $0.24 | 18000 |
| 2022-03-24 | 20.85 | $0.22 | 2000 |
| 2022-03-23 | 20.83 | $0.22 | — |
| 2022-03-22 | 20.82 | $0.22 | 1000 |
| 2022-03-21 | 20.80 | $0.22 | — |
| 2022-03-18 | 20.78 | $0.22 | 23500 |
| 2022-03-17 | 20.76 | $0.22 | 1000 |
| 2022-03-16 | 20.73 | $0.22 | — |
| 2022-03-15 | 20.71 | $0.22 | — |
| 2022-03-14 | 20.69 | $0.22 | — |
| 2022-03-11 | 20.66 | $0.22 | 20000 |
| 2022-03-10 | 20.63 | $0.23 | 58000 |
| 2022-03-09 | 21.41 | $0.23 | 8000 |
| 2022-03-08 | 22.23 | $0.21 | 13500 |
| 2022-03-07 | 23.10 | $0.24 | 3900 |
| 2022-03-04 | 22.96 | $0.24 | 13600 |
| 2022-03-03 | 22.82 | $0.24 | 5000 |
| 2022-03-02 | 22.67 | $0.21 | — |
| 2022-03-01 | 23.64 | $0.21 | — |
| 2022-02-28 | 24.67 | $0.21 | 6500 |
| 2022-02-25 | 25.74 | $0.22 | 7000 |
| 2022-02-24 | 25.82 | $0.21 | 10000 |
| 2022-02-23 | 26.55 | $0.21 | 3000 |
| 2022-02-22 | 27.32 | $0.22 | — |
| 2022-02-18 | 27.10 | $0.22 | — |
| 2022-02-17 | 26.87 | $0.22 | — |
| 2022-02-16 | 26.63 | $0.22 | 49000 |
| 2022-02-15 | 26.37 | $0.22 | 72600 |
| 2022-02-14 | 26.11 | $0.22 | 116600 |
| 2022-02-11 | 24.74 | $0.20 | 22100 |
| 2022-02-10 | 23.74 | $0.21 | — |
| 2022-02-09 | 21.19 | $0.21 | 11100 |
| 2022-02-08 | 18.50 | $0.20 | 51000 |
| 2022-02-07 | 15.99 | $0.18 | — |
| 2022-02-04 | 16.30 | $0.18 | — |
| 2022-02-03 | 16.63 | $0.18 | — |
| 2022-02-02 | 16.97 | $0.18 | — |
| 2022-02-01 | 17.33 | $0.18 | — |
| 2022-01-31 | 17.71 | $0.18 | — |
| 2022-01-28 | 18.11 | $0.18 | — |
| 2022-01-27 | 18.54 | $0.18 | — |
| 2022-01-26 | 18.98 | $0.18 | — |
| 2022-01-25 | 19.45 | $0.18 | — |
| 2022-01-24 | 19.94 | $0.18 | 17000 |
| 2022-01-21 | 20.46 | $0.18 | 9000 |
| 2022-01-20 | 21.01 | $0.18 | 50000 |
| 2022-01-19 | 21.58 | $0.17 | — |
| 2022-01-18 | 21.37 | $0.17 | — |
| 2022-01-14 | 21.15 | $0.17 | — |
| 2022-01-13 | 20.91 | $0.17 | 2600 |
| 2022-01-12 | 20.66 | $0.17 | — |
| 2022-01-11 | 20.40 | $0.17 | — |
| 2022-01-10 | 20.13 | $0.17 | — |
| 2022-01-07 | 19.84 | $0.17 | — |
| 2022-01-06 | 19.54 | $0.17 | — |
| 2022-01-05 | 19.22 | $0.17 | — |
| 2022-01-04 | 18.88 | $0.17 | — |
| 2022-01-03 | 18.53 | $0.17 | — |
| 2021-12-31 | 18.16 | $0.17 | — |
| 2021-12-30 | 17.76 | $0.17 | — |
| 2021-12-29 | 17.35 | $0.17 | 110000 |
| 2021-12-28 | 16.92 | $0.17 | — |
| 2021-12-27 | 16.46 | $0.17 | 200 |
| 2021-12-23 | 15.98 | $0.18 | — |
| 2021-12-22 | 16.25 | $0.18 | — |
| 2021-12-21 | 16.54 | $0.18 | — |
| 2021-12-20 | 16.84 | $0.18 | — |
| 2021-12-17 | 17.16 | $0.18 | — |
| 2021-12-16 | 17.49 | $0.18 | — |
| 2021-12-15 | 17.84 | $0.18 | — |
| 2021-12-14 | 18.22 | $0.18 | 5000 |
| 2021-12-13 | 18.61 | $0.18 | — |
| 2021-12-10 | 19.02 | $0.18 | 23300 |
| 2021-12-09 | 19.45 | $0.17 | — |
| 2021-12-08 | 19.12 | $0.17 | — |
| 2021-12-07 | 18.76 | $0.17 | — |
| 2021-12-06 | 18.39 | $0.17 | — |
| 2021-12-03 | 18.00 | $0.17 | 10000 |
| 2021-12-02 | 17.60 | $0.16 | 7200 |
| 2021-12-01 | 17.16 | $0.19 | — |
| 2021-11-30 | 17.76 | $0.19 | 20000 |
| 2021-11-29 | 18.40 | $0.19 | 10000 |
| 2021-11-26 | 19.06 | $0.19 | — |
| 2021-11-24 | 19.76 | $0.19 | 80800 |
| 2021-11-23 | 20.50 | $0.20 | — |
| 2021-11-22 | 20.58 | $0.20 | 1000 |
| 2021-11-19 | 20.68 | $0.21 | 4000 |
| 2021-11-18 | 20.78 | $0.20 | — |
| 2021-11-17 | 21.39 | $0.20 | 200 |
| 2021-11-16 | 22.03 | $0.21 | 700 |
| 2021-11-15 | 22.02 | $0.21 | 3500 |
| 2021-11-12 | 22.00 | $0.20 | 20000 |
| 2021-11-11 | 22.49 | $0.20 | 6700 |
| 2021-11-10 | 22.99 | $0.20 | 18300 |
| 2021-11-09 | 23.53 | $0.21 | 25500 |
| 2021-11-08 | 23.40 | $0.21 | 10000 |
| 2021-11-05 | 23.27 | $0.20 | 19600 |
| 2021-11-04 | 23.59 | $0.20 | 24900 |
| 2021-11-03 | 23.92 | $0.20 | 500 |
| 2021-11-02 | 24.78 | $0.19 | — |
| 2021-11-01 | 25.88 | $0.19 | 10300 |
| 2021-10-29 | 27.03 | $0.19 | — |
| 2021-10-28 | 28.24 | $0.19 | 5400 |
| 2021-10-27 | 29.51 | $0.21 | 20000 |
| 2021-10-26 | 29.98 | $0.21 | 22500 |
| 2021-10-25 | 30.48 | $0.20 | 1800 |
| 2021-10-22 | 30.16 | $0.20 | — |
| 2021-10-21 | 29.84 | $0.20 | 1000 |
| 2021-10-20 | 29.49 | $0.20 | — |
| 2021-10-19 | 29.13 | $0.20 | 24500 |
| 2021-10-18 | 28.75 | $0.19 | 72500 |
| 2021-10-15 | 28.72 | $0.20 | 5000 |
| 2021-10-14 | 27.88 | $0.20 | 30900 |
| 2021-10-13 | 27.00 | $0.20 | 2400 |
| 2021-10-12 | 26.07 | $0.21 | 31900 |
| 2021-10-11 | 25.09 | $0.19 | — |
| 2021-10-08 | 24.76 | $0.19 | — |
| 2021-10-07 | 24.42 | $0.19 | 10500 |
| 2021-10-06 | 24.06 | $0.19 | 20500 |
| 2021-10-05 | 24.10 | $0.17 | — |
| 2021-10-04 | 25.28 | $0.17 | 3100 |
| 2021-10-01 | 26.53 | $0.18 | — |
| 2021-09-30 | 27.06 | $0.18 | — |
| 2021-09-29 | 27.61 | $0.18 | 11500 |
| 2021-09-28 | 28.20 | $0.17 | 2000 |
| 2021-09-27 | 29.45 | $0.16 | — |
| 2021-09-24 | 30.44 | $0.16 | 800 |
| 2021-09-23 | 31.48 | $0.17 | — |
| 2021-09-22 | 32.92 | $0.17 | 5600 |
| 2021-09-21 | 34.43 | $0.17 | — |
| 2021-09-20 | 35.05 | $0.17 | 100 |
| 2021-09-17 | 35.70 | $0.18 | — |
| 2021-09-16 | 35.16 | $0.18 | — |
| 2021-09-15 | 34.60 | $0.18 | 30900 |
| 2021-09-14 | 34.01 | $0.18 | 3000 |
| 2021-09-13 | 33.38 | $0.18 | 17800 |
| 2021-09-10 | 32.72 | $0.19 | 41800 |
| 2021-09-09 | 32.03 | $0.18 | 13400 |
| 2021-09-08 | 31.76 | $0.18 | — |
| 2021-09-07 | 31.48 | $0.18 | 5100 |
| 2021-09-03 | 31.18 | $0.18 | 2600 |
| 2021-09-02 | 30.87 | $0.18 | 40400 |
| 2021-09-01 | 30.54 | $0.18 | 32000 |
| 2021-08-31 | 30.19 | $0.17 | — |
| 2021-08-30 | 30.27 | $0.17 | — |
| 2021-08-27 | 30.36 | $0.17 | — |
| 2021-08-26 | 30.45 | $0.17 | 1100 |
| 2021-08-25 | 30.55 | $0.17 | — |
| 2021-08-24 | 30.65 | $0.17 | — |
| 2021-08-23 | 30.75 | $0.17 | — |
| 2021-08-20 | 30.86 | $0.17 | — |
| 2021-08-19 | 30.98 | $0.17 | 75000 |
| 2021-08-18 | 31.10 | $0.18 | — |
| 2021-08-17 | 30.60 | $0.18 | — |
| 2021-08-16 | 30.08 | $0.18 | 3000 |
| 2021-08-13 | 29.52 | $0.17 | — |
| 2021-08-12 | 29.21 | $0.17 | — |
| 2021-08-11 | 28.88 | $0.17 | 7000 |
| 2021-08-10 | 28.54 | $0.18 | — |
| 2021-08-09 | 27.60 | $0.18 | 3600 |
| 2021-08-06 | 26.61 | $0.18 | 4300 |
| 2021-08-05 | 25.58 | $0.17 | — |
| 2021-08-04 | 24.69 | $0.17 | 1100 |
| 2021-08-03 | 23.76 | $0.17 | — |
| 2021-08-02 | 22.79 | $0.17 | — |
| 2021-07-30 | 21.76 | $0.17 | 1000 |
| 2021-07-29 | 20.67 | $0.15 | — |
| 2021-07-28 | 19.92 | $0.15 | — |
| 2021-07-27 | 19.13 | $0.15 | — |
| 2021-07-26 | 18.30 | $0.15 | 6500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected