Is Golden Agri-Resources Ltd (GARPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Agri-Resources Ltd (GARPY) research center and poll results.
OTC : GARPY
Golden Agri-Resources Ltd — Technical Indicators
$22.09 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 56
- Market Capitalization
- $2.8B
- P/E Ratio
- 4.92
- Dividend Yield
- 3.34%
- Price Target
- Year High
- $25.04
- Year Low
- $18.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.23
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.16
Average
20.09
Maximum
24.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.23 | $22.09 | 4 |
| 2026-07-23 | 22.24 | $22.09 | 100 |
| 2026-07-22 | 22.25 | $22.25 | 4 |
| 2026-07-21 | 22.25 | $22.25 | 4 |
| 2026-07-20 | 22.25 | $22.25 | 4 |
| 2026-07-17 | 22.25 | $22.25 | 4 |
| 2026-07-16 | 22.24 | $22.25 | — |
| 2026-07-15 | 22.22 | $22.25 | 4 |
| 2026-07-14 | 22.20 | $22.25 | 4 |
| 2026-07-13 | 22.09 | $22.25 | 4 |
| 2026-07-10 | 21.97 | $22.25 | 4 |
| 2026-07-09 | 21.86 | $22.25 | 4 |
| 2026-07-08 | 21.75 | $22.25 | 4 |
| 2026-07-07 | 21.64 | $22.25 | — |
| 2026-07-06 | 21.52 | $22.25 | 4 |
| 2026-07-02 | 21.41 | $22.25 | 4 |
| 2026-07-01 | 21.30 | $22.25 | 4 |
| 2026-06-30 | 21.19 | $22.25 | 4 |
| 2026-06-29 | 21.07 | $22.25 | 600 |
| 2026-06-26 | 21.01 | $22.25 | 600 |
| 2026-06-25 | 20.95 | $22.25 | 600 |
| 2026-06-24 | 20.89 | $22.25 | 600 |
| 2026-06-23 | 20.83 | $22.25 | 600 |
| 2026-06-22 | 20.77 | $22.25 | 600 |
| 2026-06-18 | 20.82 | $22.25 | 600 |
| 2026-06-17 | 20.87 | $22.00 | 600 |
| 2026-06-16 | 20.93 | $21.85 | 600 |
| 2026-06-15 | 21.04 | $21.86 | 600 |
| 2026-06-12 | 21.15 | $20.00 | 600 |
| 2026-06-11 | 21.35 | $20.00 | 600 |
| 2026-06-10 | 21.55 | $20.00 | — |
| 2026-06-09 | 21.75 | $20.00 | — |
| 2026-06-08 | 21.95 | $20.00 | — |
| 2026-06-05 | 22.15 | $20.00 | 600 |
| 2026-06-04 | 22.35 | $20.00 | — |
| 2026-06-03 | 22.55 | $20.00 | 600 |
| 2026-06-02 | 22.75 | $20.00 | 600 |
| 2026-06-01 | 22.95 | $20.00 | 600 |
| 2026-05-29 | 23.15 | $21.03 | 600 |
| 2026-05-28 | 23.30 | $21.03 | 600 |
| 2026-05-27 | 23.45 | $21.03 | 600 |
| 2026-05-26 | 23.60 | $21.03 | 600 |
| 2026-05-22 | 23.75 | $21.03 | 600 |
| 2026-05-21 | 23.90 | $23.26 | 500 |
| 2026-05-20 | 23.94 | $23.26 | 500 |
| 2026-05-19 | 23.97 | $23.26 | 2000 |
| 2026-05-18 | 24.01 | $24.01 | 1 |
| 2026-05-15 | 23.99 | $24.01 | — |
| 2026-05-14 | 23.98 | $24.01 | 1 |
| 2026-05-13 | 23.96 | $24.01 | 1 |
| 2026-05-12 | 23.95 | $24.01 | 1 |
| 2026-05-11 | 23.93 | $24.01 | 1 |
| 2026-05-08 | 23.92 | $24.01 | 1 |
| 2026-05-07 | 23.90 | $24.01 | — |
| 2026-05-06 | 23.89 | $24.01 | 1 |
| 2026-05-05 | 23.87 | $24.01 | 1 |
| 2026-05-04 | 23.86 | $24.01 | — |
| 2026-05-01 | 23.84 | $24.01 | 1 |
| 2026-04-30 | 23.82 | $24.01 | 1 |
| 2026-04-29 | 23.81 | $24.01 | 1 |
| 2026-04-28 | 23.79 | $24.01 | 1 |
| 2026-04-27 | 23.79 | $24.01 | 1 |
| 2026-04-24 | 23.79 | $24.01 | 1 |
| 2026-04-23 | 23.78 | $24.01 | 1 |
| 2026-04-22 | 23.78 | $24.01 | 1 |
| 2026-04-21 | 23.78 | $24.01 | 2000 |
| 2026-04-20 | 23.77 | $23.70 | — |
| 2026-04-17 | 23.79 | $23.70 | 1 |
| 2026-04-16 | 23.80 | $23.70 | 1 |
| 2026-04-15 | 23.82 | $23.70 | 1 |
| 2026-04-14 | 23.83 | $23.70 | 1 |
| 2026-04-13 | 23.85 | $23.70 | 1 |
| 2026-04-10 | 23.86 | $23.70 | 1 |
| 2026-04-09 | 23.88 | $23.70 | 1 |
| 2026-04-08 | 23.89 | $23.70 | — |
| 2026-04-07 | 23.91 | $23.70 | — |
| 2026-04-06 | 23.92 | $23.70 | 1 |
| 2026-04-02 | 23.94 | $23.70 | 1 |
| 2026-04-01 | 23.95 | $23.70 | 1 |
| 2026-03-31 | 23.97 | $23.70 | 313 |
| 2026-03-30 | 23.98 | $23.94 | 1 |
| 2026-03-27 | 23.99 | $23.94 | 1 |
| 2026-03-26 | 23.99 | $23.94 | 1 |
| 2026-03-25 | 23.99 | $23.94 | 1 |
| 2026-03-24 | 23.90 | $23.94 | 1 |
| 2026-03-23 | 23.80 | $23.94 | 105 |
| 2026-03-20 | 23.77 | $24.00 | 1 |
| 2026-03-19 | 23.73 | $24.00 | — |
| 2026-03-18 | 23.70 | $24.00 | 1 |
| 2026-03-17 | 23.66 | $24.00 | 1 |
| 2026-03-16 | 23.62 | $24.00 | — |
| 2026-03-13 | 23.59 | $24.00 | 1 |
| 2026-03-12 | 23.55 | $24.00 | 1 |
| 2026-03-11 | 23.51 | $24.00 | 1 |
| 2026-03-10 | 23.44 | $24.00 | 1 |
| 2026-03-09 | 23.36 | $24.00 | 1 |
| 2026-03-06 | 23.31 | $24.00 | — |
| 2026-03-05 | 23.20 | $24.00 | 1 |
| 2026-03-04 | 23.09 | $24.00 | 6 |
| 2026-03-03 | 22.98 | $24.00 | 6 |
| 2026-03-02 | 22.94 | $24.00 | 1 |
| 2026-02-27 | 22.89 | $24.00 | 500 |
| 2026-02-26 | 22.84 | $24.00 | 900 |
| 2026-02-25 | 22.79 | $22.06 | 500 |
| 2026-02-24 | 22.84 | $22.06 | 4700 |
| 2026-02-23 | 22.89 | $23.27 | 500 |
| 2026-02-20 | 22.82 | $23.27 | — |
| 2026-02-19 | 22.68 | $23.27 | — |
| 2026-02-18 | 22.54 | $23.27 | — |
| 2026-02-17 | 22.40 | $23.27 | — |
| 2026-02-13 | 22.26 | $23.27 | — |
| 2026-02-12 | 22.12 | $23.27 | — |
| 2026-02-11 | 22.05 | $23.27 | 500 |
| 2026-02-10 | 21.98 | $22.50 | — |
| 2026-02-09 | 21.95 | $22.50 | 500 |
| 2026-02-06 | 21.92 | $23.00 | 600 |
| 2026-02-05 | 21.87 | $21.80 | 300 |
| 2026-02-04 | 21.87 | $21.80 | 300 |
| 2026-02-03 | 21.83 | $21.80 | 825 |
| 2026-02-02 | 21.79 | $23.05 | 300 |
| 2026-01-30 | 21.69 | $23.05 | — |
| 2026-01-29 | 21.59 | $23.05 | 1000 |
| 2026-01-28 | 21.49 | $23.00 | 300 |
| 2026-01-27 | 21.39 | $23.00 | 300 |
| 2026-01-26 | 21.29 | $23.00 | 300 |
| 2026-01-23 | 21.19 | $21.90 | 424 |
| 2026-01-22 | 21.14 | $20.48 | 1020 |
| 2026-01-21 | 21.17 | $20.48 | 1020 |
| 2026-01-20 | 21.19 | $20.48 | 1020 |
| 2026-01-16 | 21.22 | $20.48 | 1020 |
| 2026-01-15 | 21.24 | $20.48 | 1020 |
| 2026-01-14 | 21.27 | $21.90 | 1020 |
| 2026-01-13 | 21.23 | $21.90 | 1020 |
| 2026-01-12 | 21.18 | $21.90 | 1020 |
| 2026-01-09 | 21.14 | $21.90 | 1020 |
| 2026-01-08 | 21.09 | $21.90 | 1020 |
| 2026-01-07 | 21.05 | $21.90 | 1020 |
| 2026-01-06 | 21.00 | $21.00 | — |
| 2026-01-05 | 21.00 | $21.00 | 200 |
| 2026-01-02 | 21.00 | $21.00 | 200 |
| 2025-12-31 | 21.00 | $21.00 | 200 |
| 2025-12-30 | 21.00 | $21.00 | 200 |
| 2025-12-29 | 21.00 | $21.00 | 200 |
| 2025-12-26 | 21.00 | $21.00 | 200 |
| 2025-12-24 | 21.00 | $21.00 | — |
| 2025-12-23 | 21.00 | $21.00 | 200 |
| 2025-12-22 | 21.00 | $21.00 | 200 |
| 2025-12-19 | 21.00 | $21.00 | 200 |
| 2025-12-18 | 21.04 | $21.00 | 200 |
| 2025-12-17 | 21.09 | $21.00 | 200 |
| 2025-12-16 | 21.13 | $21.00 | 200 |
| 2025-12-15 | 21.17 | $21.00 | — |
| 2025-12-12 | 21.18 | $21.00 | — |
| 2025-12-11 | 21.19 | $21.00 | — |
| 2025-12-10 | 21.20 | $21.00 | 200 |
| 2025-12-09 | 21.21 | $21.00 | — |
| 2025-12-08 | 21.22 | $21.00 | 200 |
| 2025-12-05 | 21.20 | $21.00 | 200 |
| 2025-12-04 | 21.18 | $21.00 | 200 |
| 2025-12-03 | 21.16 | $21.00 | 200 |
| 2025-12-02 | 21.14 | $21.00 | — |
| 2025-12-01 | 21.12 | $21.00 | 200 |
| 2025-11-28 | 21.10 | $21.00 | — |
| 2025-11-26 | 21.08 | $21.00 | 200 |
| 2025-11-25 | 21.06 | $21.00 | — |
| 2025-11-24 | 21.04 | $21.00 | 200 |
| 2025-11-21 | 21.04 | $21.00 | 200 |
| 2025-11-20 | 21.04 | $21.85 | 100 |
| 2025-11-19 | 21.00 | $21.85 | 100 |
| 2025-11-18 | 20.96 | $21.85 | 100 |
| 2025-11-17 | 20.91 | $21.85 | 619 |
| 2025-11-14 | 20.86 | $21.20 | 100 |
| 2025-11-13 | 20.85 | $21.20 | 100 |
| 2025-11-12 | 20.83 | $21.20 | 100 |
| 2025-11-11 | 20.87 | $21.20 | 100 |
| 2025-11-10 | 20.90 | $21.20 | 100 |
| 2025-11-07 | 20.94 | $20.60 | 16 |
| 2025-11-06 | 21.07 | $20.60 | 16 |
| 2025-11-05 | 21.21 | $20.60 | 16 |
| 2025-11-04 | 21.35 | $20.60 | 1 |
| 2025-11-03 | 21.47 | $20.60 | 57 |
| 2025-10-31 | 21.59 | $20.60 | 3 |
| 2025-10-30 | 21.67 | $20.60 | 3 |
| 2025-10-29 | 21.74 | $20.60 | 322 |
| 2025-10-28 | 21.82 | $20.60 | 327 |
| 2025-10-27 | 21.89 | $21.00 | 117 |
| 2025-10-24 | 21.95 | $21.00 | — |
| 2025-10-23 | 22.00 | $21.00 | — |
| 2025-10-22 | 22.06 | $21.00 | 205 |
| 2025-10-21 | 22.11 | $20.90 | — |
| 2025-10-20 | 22.17 | $20.90 | 300 |
| 2025-10-17 | 22.24 | $20.91 | — |
| 2025-10-16 | 22.30 | $20.91 | 1000 |
| 2025-10-15 | 22.36 | $21.90 | — |
| 2025-10-14 | 22.37 | $21.90 | — |
| 2025-10-13 | 22.52 | $21.90 | 322 |
| 2025-10-10 | 22.68 | $23.36 | — |
| 2025-10-09 | 22.64 | $23.36 | — |
| 2025-10-08 | 22.61 | $23.36 | 1000 |
| 2025-10-07 | 22.44 | $23.00 | — |
| 2025-10-06 | 22.29 | $23.00 | 204 |
| 2025-10-03 | 22.14 | $22.11 | — |
| 2025-10-02 | 22.03 | $22.11 | — |
| 2025-10-01 | 21.93 | $22.11 | — |
| 2025-09-30 | 21.82 | $22.11 | — |
| 2025-09-29 | 21.72 | $22.11 | 15 |
| 2025-09-26 | 21.61 | $22.11 | — |
| 2025-09-25 | 21.50 | $22.11 | — |
| 2025-09-24 | 21.40 | $22.11 | — |
| 2025-09-23 | 21.29 | $22.11 | — |
| 2025-09-22 | 21.19 | $22.11 | — |
| 2025-09-19 | 21.08 | $22.11 | — |
| 2025-09-18 | 20.98 | $22.11 | 15 |
| 2025-09-17 | 20.87 | $22.11 | 300 |
| 2025-09-16 | 20.77 | $25.02 | 600 |
| 2025-09-15 | 20.54 | $25.04 | 349 |
| 2025-09-12 | 20.32 | $22.63 | — |
| 2025-09-11 | 20.21 | $22.63 | 20000 |
| 2025-09-10 | 20.05 | $20.00 | — |
| 2025-09-09 | 20.03 | $20.00 | — |
| 2025-09-08 | 20.03 | $20.00 | 138 |
| 2025-09-05 | 20.03 | $20.00 | — |
| 2025-09-04 | 20.03 | $20.00 | — |
| 2025-09-03 | 20.03 | $20.00 | — |
| 2025-09-02 | 20.03 | $20.00 | 138 |
| 2025-08-29 | 20.03 | $20.00 | 138 |
| 2025-08-28 | 20.03 | $20.00 | — |
| 2025-08-27 | 20.03 | $20.00 | — |
| 2025-08-26 | 20.02 | $20.00 | — |
| 2025-08-25 | 19.94 | $20.00 | — |
| 2025-08-22 | 19.85 | $20.00 | 138 |
| 2025-08-21 | 19.77 | $20.00 | 138 |
| 2025-08-20 | 19.68 | $20.00 | 138 |
| 2025-08-19 | 19.60 | $20.00 | 200 |
| 2025-08-18 | 19.51 | $20.52 | — |
| 2025-08-15 | 19.40 | $20.52 | — |
| 2025-08-14 | 19.29 | $20.52 | 800 |
| 2025-08-13 | 19.24 | $19.51 | — |
| 2025-08-12 | 19.24 | $19.51 | 400 |
| 2025-08-11 | 19.24 | $19.99 | — |
| 2025-08-08 | 19.19 | $19.99 | — |
| 2025-08-07 | 19.14 | $19.99 | — |
| 2025-08-06 | 19.09 | $19.99 | — |
| 2025-08-05 | 19.04 | $19.99 | — |
| 2025-08-04 | 18.99 | $19.99 | — |
| 2025-08-01 | 18.95 | $19.99 | — |
| 2025-07-31 | 19.01 | $19.99 | — |
| 2025-07-30 | 19.02 | $19.99 | 1000 |
| 2025-07-29 | 19.02 | $18.29 | — |
| 2025-07-28 | 19.11 | $18.29 | — |
| 2025-07-25 | 19.19 | $18.29 | — |
| 2025-07-24 | 19.28 | $18.29 | — |
| 2025-07-23 | 19.37 | $18.29 | — |
| 2025-07-22 | 19.46 | $18.29 | — |
| 2025-07-21 | 19.55 | $18.29 | — |
| 2025-07-18 | 19.63 | $18.29 | 200 |
| 2025-07-17 | 19.72 | $19.49 | — |
| 2025-07-16 | 19.75 | $19.49 | — |
| 2025-07-15 | 19.78 | $19.49 | 200 |
| 2025-07-14 | 19.81 | $19.00 | — |
| 2025-07-11 | 19.86 | $19.00 | — |
| 2025-07-10 | 19.88 | $19.00 | — |
| 2025-07-09 | 19.85 | $19.00 | 600 |
| 2025-07-08 | 19.87 | $19.07 | — |
| 2025-07-07 | 19.89 | $19.07 | 502 |
| 2025-07-03 | 19.91 | $21.34 | 301 |
| 2025-07-02 | 19.82 | $20.05 | — |
| 2025-07-01 | 19.78 | $20.05 | — |
| 2025-06-30 | 19.73 | $20.05 | — |
| 2025-06-27 | 19.67 | $20.05 | — |
| 2025-06-26 | 19.61 | $20.05 | — |
| 2025-06-25 | 19.55 | $20.05 | — |
| 2025-06-24 | 19.50 | $20.05 | — |
| 2025-06-23 | 19.44 | $20.05 | — |
| 2025-06-20 | 19.38 | $20.05 | — |
| 2025-06-18 | 19.32 | $20.05 | — |
| 2025-06-17 | 19.27 | $20.05 | — |
| 2025-06-16 | 19.21 | $20.05 | — |
| 2025-06-13 | 19.15 | $20.05 | — |
| 2025-06-12 | 19.09 | $20.05 | 6000 |
| 2025-06-11 | 19.04 | $19.50 | 10000 |
| 2025-06-10 | 19.01 | $18.25 | 110 |
| 2025-06-09 | 19.04 | $19.50 | — |
| 2025-06-06 | 19.01 | $19.50 | — |
| 2025-06-05 | 18.98 | $19.50 | — |
| 2025-06-04 | 18.95 | $19.50 | 500 |
| 2025-06-03 | 18.92 | $19.25 | 132 |
| 2025-06-02 | 18.90 | $18.90 | — |
| 2025-05-30 | 18.90 | $18.90 | — |
| 2025-05-29 | 18.90 | $18.90 | — |
| 2025-05-28 | 18.90 | $18.90 | — |
| 2025-05-27 | 18.90 | $18.90 | — |
| 2025-05-23 | 18.90 | $18.90 | — |
| 2025-05-22 | 18.90 | $18.90 | — |
| 2025-05-21 | 18.90 | $18.90 | — |
| 2025-05-20 | 18.90 | $18.90 | — |
| 2025-05-19 | 18.90 | $18.90 | — |
| 2025-05-16 | 18.90 | $18.90 | — |
| 2025-05-15 | 18.91 | $18.90 | — |
| 2025-05-14 | 18.91 | $18.90 | — |
| 2025-05-13 | 18.92 | $18.90 | — |
| 2025-05-12 | 18.92 | $18.90 | — |
| 2025-05-09 | 18.93 | $18.90 | — |
| 2025-05-08 | 18.93 | $18.90 | — |
| 2025-05-07 | 18.94 | $18.90 | — |
| 2025-05-06 | 18.94 | $18.90 | — |
| 2025-05-05 | 18.95 | $18.90 | — |
| 2025-05-02 | 18.95 | $18.90 | — |
| 2025-05-01 | 19.00 | $18.90 | — |
| 2025-04-30 | 19.06 | $18.90 | — |
| 2025-04-29 | 19.11 | $18.90 | — |
| 2025-04-28 | 19.17 | $18.90 | — |
| 2025-04-25 | 19.22 | $18.90 | — |
| 2025-04-24 | 19.28 | $18.90 | — |
| 2025-04-23 | 19.33 | $18.90 | — |
| 2025-04-22 | 19.39 | $18.90 | — |
| 2025-04-21 | 19.40 | $18.90 | 10000 |
| 2025-04-17 | 19.42 | $19.00 | — |
| 2025-04-16 | 19.43 | $19.00 | — |
| 2025-04-15 | 19.44 | $19.00 | — |
| 2025-04-14 | 19.45 | $19.00 | — |
| 2025-04-11 | 19.46 | $19.00 | — |
| 2025-04-10 | 19.47 | $19.00 | — |
| 2025-04-09 | 19.47 | $19.00 | — |
| 2025-04-08 | 19.44 | $19.00 | — |
| 2025-04-07 | 19.41 | $19.00 | — |
| 2025-04-04 | 19.39 | $19.00 | 6500 |
| 2025-04-03 | 19.36 | $19.99 | — |
| 2025-04-02 | 19.29 | $19.99 | — |
| 2025-04-01 | 19.21 | $19.99 | — |
| 2025-03-31 | 19.14 | $19.99 | — |
| 2025-03-28 | 19.03 | $19.99 | — |
| 2025-03-27 | 18.92 | $19.99 | — |
| 2025-03-26 | 18.79 | $19.99 | — |
| 2025-03-25 | 18.67 | $19.99 | 400 |
| 2025-03-24 | 18.54 | $19.20 | — |
| 2025-03-21 | 18.46 | $19.20 | — |
| 2025-03-20 | 18.37 | $19.20 | — |
| 2025-03-19 | 18.29 | $19.20 | — |
| 2025-03-18 | 18.32 | $19.20 | — |
| 2025-03-17 | 18.34 | $19.20 | — |
| 2025-03-14 | 18.37 | $19.20 | 248 |
| 2025-03-13 | 18.40 | $19.00 | 615 |
| 2025-03-12 | 18.35 | $18.48 | — |
| 2025-03-11 | 18.33 | $18.48 | — |
| 2025-03-10 | 18.30 | $18.48 | — |
| 2025-03-07 | 18.28 | $18.48 | — |
| 2025-03-06 | 18.26 | $18.48 | — |
| 2025-03-05 | 18.24 | $18.48 | — |
| 2025-03-04 | 18.29 | $18.48 | 300 |
| 2025-03-03 | 18.35 | $17.80 | — |
| 2025-02-28 | 18.43 | $17.80 | 2800 |
| 2025-02-27 | 18.52 | $17.50 | — |
| 2025-02-26 | 18.62 | $17.50 | — |
| 2025-02-25 | 18.79 | $17.50 | — |
| 2025-02-24 | 18.95 | $17.50 | — |
| 2025-02-21 | 19.12 | $17.50 | — |
| 2025-02-20 | 19.28 | $17.50 | 216 |
| 2025-02-19 | 19.45 | $19.74 | — |
| 2025-02-18 | 19.50 | $19.74 | — |
| 2025-02-14 | 19.56 | $19.74 | — |
| 2025-02-13 | 19.61 | $19.74 | 103 |
| 2025-02-12 | 19.66 | $18.04 | — |
| 2025-02-11 | 19.80 | $18.04 | — |
| 2025-02-10 | 19.94 | $18.04 | 1000 |
| 2025-02-07 | 20.08 | $18.05 | — |
| 2025-02-06 | 20.21 | $18.05 | — |
| 2025-02-05 | 20.35 | $18.05 | 101 |
| 2025-02-04 | 20.49 | $19.55 | — |
| 2025-02-03 | 20.55 | $19.55 | — |
| 2025-01-31 | 20.61 | $19.55 | — |
| 2025-01-30 | 20.68 | $19.55 | — |
| 2025-01-29 | 20.74 | $19.55 | 102 |
| 2025-01-28 | 20.80 | $20.80 | — |
| 2025-01-27 | 20.80 | $20.80 | — |
| 2025-01-24 | 20.80 | $20.80 | — |
| 2025-01-23 | 20.80 | $20.80 | — |
| 2025-01-22 | 20.80 | $20.80 | — |
| 2025-01-21 | 20.80 | $20.80 | — |
| 2025-01-17 | 20.80 | $20.80 | — |
| 2025-01-16 | 20.80 | $20.80 | — |
| 2025-01-15 | 20.80 | $20.80 | — |
| 2025-01-14 | 20.80 | $20.80 | — |
| 2025-01-13 | 20.80 | $20.80 | — |
| 2025-01-10 | 20.80 | $20.80 | — |
| 2025-01-08 | 20.80 | $20.80 | — |
| 2025-01-07 | 20.80 | $20.80 | — |
| 2025-01-06 | 20.76 | $20.80 | — |
| 2025-01-03 | 20.72 | $20.80 | — |
| 2025-01-02 | 20.68 | $20.80 | — |
| 2024-12-31 | 20.64 | $20.80 | — |
| 2024-12-30 | 20.60 | $20.80 | — |
| 2024-12-27 | 20.56 | $20.80 | — |
| 2024-12-26 | 20.52 | $20.80 | — |
| 2024-12-24 | 20.55 | $20.80 | — |
| 2024-12-23 | 20.57 | $20.80 | — |
| 2024-12-20 | 20.60 | $20.80 | — |
| 2024-12-19 | 20.62 | $20.80 | — |
| 2024-12-18 | 20.65 | $20.80 | — |
| 2024-12-17 | 20.67 | $20.80 | — |
| 2024-12-16 | 20.70 | $20.80 | — |
| 2024-12-13 | 20.72 | $20.80 | — |
| 2024-12-12 | 20.75 | $20.80 | — |
| 2024-12-11 | 20.77 | $20.80 | 600 |
| 2024-12-10 | 20.80 | $20.80 | — |
| 2024-12-09 | 20.82 | $20.80 | 600 |
| 2024-12-06 | 20.85 | $20.00 | — |
| 2024-12-05 | 20.91 | $20.00 | — |
| 2024-12-04 | 20.98 | $20.00 | — |
| 2024-12-03 | 21.04 | $20.00 | — |
| 2024-12-02 | 21.11 | $20.00 | — |
| 2024-11-29 | 21.17 | $20.00 | — |
| 2024-11-27 | 21.24 | $20.00 | 300 |
| 2024-11-26 | 21.30 | $21.30 | — |
| 2024-11-25 | 21.30 | $21.30 | — |
| 2024-11-22 | 21.30 | $21.30 | — |
| 2024-11-21 | 21.30 | $21.30 | — |
| 2024-11-20 | 21.30 | $21.30 | — |
| 2024-11-19 | 21.30 | $21.30 | — |
| 2024-11-18 | 21.30 | $21.30 | — |
| 2024-11-15 | 21.30 | $21.30 | — |
| 2024-11-14 | 21.27 | $21.30 | — |
| 2024-11-13 | 21.23 | $21.30 | — |
| 2024-11-12 | 21.20 | $21.30 | — |
| 2024-11-11 | 21.16 | $21.30 | — |
| 2024-11-08 | 21.13 | $21.30 | — |
| 2024-11-07 | 21.09 | $21.30 | — |
| 2024-11-06 | 21.06 | $21.30 | — |
| 2024-11-05 | 21.03 | $21.30 | — |
| 2024-11-04 | 20.99 | $21.30 | — |
| 2024-11-01 | 20.96 | $21.30 | — |
| 2024-10-31 | 20.92 | $21.30 | — |
| 2024-10-30 | 20.90 | $21.30 | — |
| 2024-10-29 | 20.89 | $21.30 | — |
| 2024-10-28 | 20.87 | $21.30 | — |
| 2024-10-25 | 20.86 | $21.30 | — |
| 2024-10-24 | 20.85 | $21.30 | — |
| 2024-10-23 | 20.83 | $21.30 | — |
| 2024-10-22 | 20.82 | $21.30 | — |
| 2024-10-21 | 20.80 | $21.30 | 127 |
| 2024-10-18 | 20.78 | $20.60 | — |
| 2024-10-17 | 20.80 | $20.60 | 100 |
| 2024-10-16 | 20.82 | $20.62 | — |
| 2024-10-15 | 20.81 | $20.62 | — |
| 2024-10-14 | 20.80 | $20.62 | — |
| 2024-10-11 | 20.80 | $20.62 | — |
| 2024-10-10 | 20.79 | $20.62 | — |
| 2024-10-09 | 20.79 | $20.62 | — |
| 2024-10-08 | 20.78 | $20.62 | — |
| 2024-10-07 | 20.84 | $20.62 | 200 |
| 2024-10-04 | 20.90 | $20.50 | 600 |
| 2024-10-03 | 20.97 | $20.99 | — |
| 2024-10-02 | 21.01 | $20.99 | — |
| 2024-10-01 | 21.05 | $20.99 | 1700 |
| 2024-09-30 | 21.09 | $21.05 | 100 |
| 2024-09-27 | 21.13 | $21.05 | — |
| 2024-09-26 | 21.16 | $21.05 | 600 |
| 2024-09-25 | 21.20 | $20.95 | — |
| 2024-09-24 | 21.25 | $20.95 | — |
| 2024-09-23 | 21.20 | $20.95 | — |
| 2024-09-20 | 21.15 | $20.95 | — |
| 2024-09-19 | 21.10 | $20.95 | 900 |
| 2024-09-18 | 21.05 | $20.50 | — |
| 2024-09-17 | 21.02 | $20.50 | — |
| 2024-09-16 | 20.99 | $20.50 | — |
| 2024-09-13 | 20.96 | $20.50 | — |
| 2024-09-12 | 20.90 | $20.50 | — |
| 2024-09-11 | 20.84 | $20.50 | 413 |
| 2024-09-10 | 20.79 | $21.81 | — |
| 2024-09-09 | 20.66 | $21.81 | 100 |
| 2024-09-06 | 20.54 | $21.81 | — |
| 2024-09-05 | 20.41 | $21.81 | — |
| 2024-09-04 | 20.29 | $21.81 | — |
| 2024-09-03 | 20.17 | $21.81 | — |
| 2024-08-30 | 20.05 | $21.81 | — |
| 2024-08-29 | 19.99 | $21.81 | — |
| 2024-08-28 | 19.93 | $21.81 | — |
| 2024-08-27 | 19.87 | $21.81 | 500 |
| 2024-08-26 | 19.80 | $19.95 | — |
| 2024-08-23 | 19.84 | $19.95 | — |
| 2024-08-22 | 19.87 | $19.95 | — |
| 2024-08-21 | 19.90 | $19.95 | — |
| 2024-08-20 | 19.93 | $19.95 | — |
| 2024-08-19 | 19.97 | $19.95 | — |
| 2024-08-16 | 20.00 | $19.95 | 300 |
| 2024-08-15 | 20.03 | $19.32 | — |
| 2024-08-14 | 20.10 | $19.32 | — |
| 2024-08-13 | 20.16 | $19.32 | — |
| 2024-08-12 | 20.22 | $19.32 | — |
| 2024-08-09 | 20.29 | $19.32 | 110 |
| 2024-08-08 | 20.35 | $19.36 | — |
| 2024-08-07 | 20.41 | $19.36 | — |
| 2024-08-06 | 20.48 | $19.36 | — |
| 2024-08-05 | 20.54 | $19.36 | 200 |
| 2024-08-02 | 20.60 | $20.60 | — |
| 2024-08-01 | 20.60 | $20.60 | — |
| 2024-07-31 | 20.60 | $20.60 | — |
| 2024-07-30 | 20.60 | $20.60 | — |
| 2024-07-29 | 20.60 | $20.60 | — |
| 2024-07-26 | 20.60 | $20.60 | — |
| 2024-07-25 | 20.60 | $20.60 | — |
| 2024-07-24 | 20.60 | $20.60 | — |
| 2024-07-23 | 20.60 | $20.60 | — |
| 2024-07-22 | 20.60 | $20.60 | — |
| 2024-07-19 | 20.60 | $20.60 | — |
| 2024-07-18 | 20.55 | $20.60 | — |
| 2024-07-17 | 20.49 | $20.60 | — |
| 2024-07-16 | 20.44 | $20.60 | — |
| 2024-07-15 | 20.38 | $20.60 | — |
| 2024-07-12 | 20.33 | $20.60 | — |
| 2024-07-11 | 20.28 | $20.60 | — |
| 2024-07-10 | 20.23 | $20.60 | — |
| 2024-07-09 | 20.17 | $20.60 | — |
| 2024-07-08 | 20.12 | $20.60 | — |
| 2024-07-05 | 20.06 | $20.60 | — |
| 2024-07-03 | 20.01 | $20.60 | — |
| 2024-07-02 | 19.96 | $20.60 | — |
| 2024-07-01 | 19.91 | $20.60 | — |
| 2024-06-28 | 19.85 | $20.60 | — |
| 2024-06-27 | 19.80 | $20.60 | — |
| 2024-06-26 | 19.75 | $20.60 | — |
| 2024-06-25 | 19.70 | $20.60 | — |
| 2024-06-24 | 19.62 | $20.60 | — |
| 2024-06-21 | 19.57 | $20.60 | 100 |
| 2024-06-20 | 19.52 | $19.50 | — |
| 2024-06-18 | 19.52 | $19.50 | — |
| 2024-06-17 | 19.53 | $19.50 | — |
| 2024-06-14 | 19.53 | $19.50 | — |
| 2024-06-13 | 19.54 | $19.50 | 1100 |
| 2024-06-12 | 19.53 | $19.71 | 1436 |
| 2024-06-11 | 19.51 | $19.50 | — |
| 2024-06-10 | 19.52 | $19.50 | — |
| 2024-06-07 | 19.53 | $19.50 | 400 |
| 2024-06-06 | 19.55 | $19.55 | — |
| 2024-06-05 | 19.56 | $19.55 | — |
| 2024-06-04 | 19.57 | $19.55 | — |
| 2024-06-03 | 19.58 | $19.55 | — |
| 2024-05-31 | 19.59 | $19.55 | — |
| 2024-05-30 | 19.60 | $19.55 | — |
| 2024-05-29 | 19.61 | $19.55 | — |
| 2024-05-28 | 19.62 | $19.55 | 100 |
| 2024-05-24 | 19.63 | $19.01 | 131 |
| 2024-05-23 | 19.66 | $19.61 | — |
| 2024-05-22 | 19.67 | $19.61 | — |
| 2024-05-21 | 19.68 | $19.61 | — |
| 2024-05-20 | 19.69 | $19.61 | — |
| 2024-05-17 | 19.69 | $19.61 | — |
| 2024-05-16 | 19.70 | $19.61 | 200 |
| 2024-05-15 | 19.71 | $19.31 | — |
| 2024-05-14 | 19.73 | $19.31 | 200 |
| 2024-05-13 | 19.75 | $19.75 | — |
| 2024-05-10 | 19.76 | $19.75 | — |
| 2024-05-09 | 19.78 | $19.75 | — |
| 2024-05-08 | 19.79 | $19.75 | — |
| 2024-05-07 | 19.80 | $19.75 | — |
| 2024-05-06 | 19.84 | $19.75 | — |
| 2024-05-03 | 19.88 | $19.75 | — |
| 2024-05-02 | 19.89 | $19.75 | — |
| 2024-05-01 | 19.90 | $19.75 | — |
| 2024-04-30 | 19.92 | $19.75 | — |
| 2024-04-29 | 19.93 | $19.75 | — |
| 2024-04-26 | 19.92 | $19.75 | — |
| 2024-04-25 | 19.91 | $19.75 | — |
| 2024-04-24 | 19.91 | $19.75 | — |
| 2024-04-23 | 19.90 | $19.75 | — |
| 2024-04-22 | 19.89 | $19.75 | — |
| 2024-04-19 | 19.89 | $19.75 | — |
| 2024-04-18 | 19.90 | $19.75 | — |
| 2024-04-17 | 19.96 | $19.75 | — |
| 2024-04-16 | 20.01 | $19.75 | 400 |
| 2024-04-15 | 20.06 | $20.00 | — |
| 2024-04-12 | 20.10 | $20.00 | — |
| 2024-04-11 | 20.14 | $20.00 | — |
| 2024-04-10 | 20.18 | $20.00 | 200 |
| 2024-04-09 | 20.22 | $20.53 | — |
| 2024-04-08 | 20.23 | $20.53 | 305 |
| 2024-04-05 | 20.25 | $20.00 | — |
| 2024-04-04 | 20.29 | $20.00 | — |
| 2024-04-03 | 20.33 | $20.00 | — |
| 2024-04-02 | 20.37 | $20.00 | 200 |
| 2024-04-01 | 20.41 | $19.61 | — |
| 2024-03-28 | 20.47 | $19.61 | — |
| 2024-03-27 | 20.53 | $19.61 | — |
| 2024-03-26 | 20.59 | $19.61 | — |
| 2024-03-25 | 20.65 | $19.61 | — |
| 2024-03-22 | 20.71 | $19.61 | 200 |
| 2024-03-21 | 20.77 | $20.10 | 714 |
| 2024-03-20 | 20.80 | $20.80 | — |
| 2024-03-19 | 20.80 | $20.80 | — |
| 2024-03-18 | 20.80 | $20.80 | — |
| 2024-03-15 | 20.80 | $20.80 | — |
| 2024-03-14 | 20.80 | $20.80 | — |
| 2024-03-13 | 20.80 | $20.80 | — |
| 2024-03-12 | 20.77 | $20.80 | — |
| 2024-03-11 | 20.73 | $20.80 | — |
| 2024-03-08 | 20.69 | $20.80 | — |
| 2024-03-07 | 20.65 | $20.80 | — |
| 2024-03-06 | 20.61 | $20.80 | — |
| 2024-03-05 | 20.57 | $20.80 | — |
| 2024-03-04 | 20.55 | $20.80 | — |
| 2024-03-01 | 20.54 | $20.80 | — |
| 2024-02-29 | 20.49 | $20.80 | — |
| 2024-02-28 | 20.42 | $20.80 | — |
| 2024-02-27 | 20.35 | $20.80 | — |
| 2024-02-26 | 20.28 | $20.80 | — |
| 2024-02-23 | 20.21 | $20.80 | 700 |
| 2024-02-22 | 20.14 | $20.80 | — |
| 2024-02-21 | 20.07 | $20.80 | — |
| 2024-02-20 | 20.01 | $20.80 | — |
| 2024-02-16 | 19.94 | $20.80 | — |
| 2024-02-15 | 19.87 | $20.80 | — |
| 2024-02-14 | 19.80 | $20.80 | 237 |
| 2024-02-13 | 19.73 | $20.13 | — |
| 2024-02-12 | 19.70 | $20.13 | 210 |
| 2024-02-09 | 19.66 | $20.01 | 110 |
| 2024-02-08 | 19.62 | $20.00 | — |
| 2024-02-07 | 19.58 | $20.00 | — |
| 2024-02-06 | 19.60 | $20.00 | 200 |
| 2024-02-05 | 19.62 | $20.36 | 200 |
| 2024-02-02 | 19.63 | $20.56 | 1000 |
| 2024-02-01 | 19.56 | $19.72 | 100 |
| 2024-01-31 | 19.54 | $19.43 | — |
| 2024-01-30 | 19.53 | $19.43 | — |
| 2024-01-29 | 19.54 | $19.43 | — |
| 2024-01-26 | 19.55 | $19.43 | — |
| 2024-01-25 | 19.56 | $19.43 | — |
| 2024-01-24 | 19.57 | $19.43 | — |
| 2024-01-23 | 19.57 | $19.43 | — |
| 2024-01-22 | 19.58 | $19.43 | — |
| 2024-01-19 | 19.59 | $19.43 | — |
| 2024-01-18 | 19.60 | $19.43 | — |
| 2024-01-17 | 19.61 | $19.43 | — |
| 2024-01-16 | 19.61 | $19.43 | 100 |
| 2024-01-12 | 19.62 | $19.38 | 2543 |
| 2024-01-11 | 19.67 | $19.19 | — |
| 2024-01-10 | 19.72 | $19.19 | 400 |
| 2024-01-09 | 19.78 | $20.44 | — |
| 2024-01-08 | 19.77 | $20.44 | — |
| 2024-01-05 | 19.77 | $20.44 | 701 |
| 2024-01-04 | 19.76 | $19.27 | — |
| 2024-01-03 | 19.81 | $19.27 | — |
| 2024-01-02 | 19.86 | $19.27 | 118 |
| 2023-12-29 | 19.91 | $19.62 | — |
| 2023-12-28 | 19.95 | $19.62 | 900 |
| 2023-12-27 | 19.98 | $19.59 | — |
| 2023-12-26 | 19.99 | $19.59 | — |
| 2023-12-22 | 19.96 | $19.59 | — |
| 2023-12-21 | 19.93 | $19.59 | — |
| 2023-12-20 | 19.90 | $19.59 | — |
| 2023-12-19 | 19.87 | $19.59 | — |
| 2023-12-18 | 19.84 | $19.59 | — |
| 2023-12-15 | 19.81 | $19.59 | — |
| 2023-12-14 | 19.78 | $19.59 | 129 |
| 2023-12-13 | 19.75 | $20.30 | — |
| 2023-12-12 | 19.69 | $20.30 | — |
| 2023-12-11 | 19.63 | $20.30 | — |
| 2023-12-08 | 19.56 | $20.30 | — |
| 2023-12-07 | 19.50 | $20.30 | — |
| 2023-12-06 | 19.43 | $20.30 | — |
| 2023-12-05 | 19.37 | $20.30 | — |
| 2023-12-04 | 19.30 | $20.30 | — |
| 2023-12-01 | 19.24 | $20.30 | — |
| 2023-11-30 | 19.17 | $20.30 | — |
| 2023-11-29 | 19.11 | $20.30 | 305 |
| 2023-11-28 | 19.04 | $19.70 | 800 |
| 2023-11-27 | 19.01 | $19.01 | — |
| 2023-11-24 | 19.01 | $19.01 | — |
| 2023-11-22 | 19.01 | $19.01 | — |
| 2023-11-21 | 19.01 | $19.01 | — |
| 2023-11-20 | 19.01 | $19.01 | — |
| 2023-11-17 | 19.01 | $19.01 | — |
| 2023-11-16 | 19.01 | $19.01 | — |
| 2023-11-15 | 19.01 | $19.01 | — |
| 2023-11-14 | 19.01 | $19.01 | — |
| 2023-11-13 | 19.01 | $19.01 | — |
| 2023-11-10 | 19.01 | $19.01 | — |
| 2023-11-09 | 19.01 | $19.01 | — |
| 2023-11-08 | 19.02 | $19.01 | — |
| 2023-11-07 | 19.02 | $19.01 | — |
| 2023-11-06 | 19.03 | $19.01 | — |
| 2023-11-03 | 19.03 | $19.01 | — |
| 2023-11-02 | 19.04 | $19.01 | — |
| 2023-11-01 | 19.04 | $19.01 | — |
| 2023-10-31 | 18.98 | $19.01 | — |
| 2023-10-30 | 18.92 | $19.01 | — |
| 2023-10-27 | 18.87 | $19.01 | — |
| 2023-10-26 | 18.81 | $19.01 | — |
| 2023-10-25 | 18.75 | $19.01 | — |
| 2023-10-24 | 18.70 | $19.01 | — |
| 2023-10-23 | 18.64 | $19.01 | — |
| 2023-10-20 | 18.58 | $19.01 | — |
| 2023-10-19 | 18.53 | $19.01 | — |
| 2023-10-18 | 18.47 | $19.01 | — |
| 2023-10-17 | 18.41 | $19.01 | — |
| 2023-10-16 | 18.35 | $19.01 | — |
| 2023-10-13 | 18.30 | $19.01 | 2200 |
| 2023-10-12 | 18.24 | $19.13 | — |
| 2023-10-11 | 18.18 | $19.13 | — |
| 2023-10-10 | 18.12 | $19.13 | — |
| 2023-10-09 | 18.06 | $19.13 | — |
| 2023-10-06 | 18.00 | $19.13 | 400 |
| 2023-10-05 | 17.94 | $18.98 | 500 |
| 2023-10-04 | 17.89 | $17.87 | — |
| 2023-10-03 | 17.94 | $17.87 | — |
| 2023-10-02 | 17.98 | $17.87 | — |
| 2023-09-29 | 18.02 | $17.87 | — |
| 2023-09-28 | 18.07 | $17.87 | — |
| 2023-09-27 | 18.11 | $17.87 | — |
| 2023-09-26 | 18.16 | $17.87 | — |
| 2023-09-25 | 18.18 | $17.87 | 400 |
| 2023-09-22 | 18.21 | $17.87 | — |
| 2023-09-21 | 18.23 | $17.87 | 100 |
| 2023-09-20 | 18.25 | $17.87 | — |
| 2023-09-19 | 18.29 | $17.87 | 200 |
| 2023-09-18 | 18.31 | $17.91 | — |
| 2023-09-15 | 18.34 | $17.91 | — |
| 2023-09-14 | 18.38 | $17.91 | 100 |
| 2023-09-13 | 18.41 | $17.91 | — |
| 2023-09-12 | 18.45 | $17.91 | — |
| 2023-09-11 | 18.48 | $17.91 | — |
| 2023-09-08 | 18.52 | $17.91 | 101 |
| 2023-09-07 | 18.55 | $18.04 | 517 |
| 2023-09-06 | 18.58 | $18.75 | — |
| 2023-09-05 | 18.61 | $18.75 | — |
| 2023-09-01 | 18.63 | $18.75 | — |
| 2023-08-31 | 18.66 | $18.75 | — |
| 2023-08-30 | 18.69 | $18.75 | — |
| 2023-08-29 | 18.65 | $18.75 | 200 |
| 2023-08-28 | 18.62 | $18.36 | 300 |
| 2023-08-25 | 18.61 | $18.50 | 404 |
| 2023-08-24 | 18.61 | $18.25 | — |
| 2023-08-23 | 18.62 | $18.25 | 600 |
| 2023-08-22 | 18.63 | $18.62 | 300 |
| 2023-08-21 | 18.63 | $18.29 | 100 |
| 2023-08-18 | 18.64 | $18.60 | — |
| 2023-08-17 | 18.63 | $18.60 | — |
| 2023-08-16 | 18.63 | $18.60 | — |
| 2023-08-15 | 18.57 | $18.60 | — |
| 2023-08-14 | 18.52 | $18.60 | — |
| 2023-08-11 | 18.47 | $18.60 | — |
| 2023-08-10 | 18.42 | $18.60 | — |
| 2023-08-09 | 18.36 | $18.61 | 600 |
| 2023-08-08 | 18.31 | $19.29 | — |
| 2023-08-07 | 18.24 | $19.29 | — |
| 2023-08-04 | 18.18 | $19.29 | 100 |
| 2023-08-03 | 18.11 | $19.29 | 102 |
| 2023-08-02 | 18.04 | $18.09 | — |
| 2023-08-01 | 18.04 | $18.09 | — |
| 2023-07-31 | 18.03 | $18.09 | 300 |
| 2023-07-28 | 18.02 | $18.50 | — |
| 2023-07-27 | 18.03 | $18.50 | — |
| 2023-07-26 | 18.04 | $18.50 | — |
| 2023-07-25 | 18.05 | $18.50 | — |
| 2023-07-24 | 18.08 | $18.50 | 126 |
| 2023-07-21 | 18.10 | $18.50 | 100 |
| 2023-07-20 | 18.13 | $18.50 | 300 |
| 2023-07-19 | 18.17 | $17.54 | 100 |
| 2023-07-18 | 18.26 | $17.54 | 100 |
| 2023-07-17 | 18.35 | $17.54 | — |
| 2023-07-14 | 18.45 | $17.54 | — |
| 2023-07-13 | 18.54 | $17.54 | — |
| 2023-07-12 | 18.63 | $17.54 | 1000 |
| 2023-07-11 | 18.72 | $17.97 | 100 |
| 2023-07-10 | 18.83 | $17.97 | — |
| 2023-07-07 | 18.94 | $17.97 | — |
| 2023-07-06 | 19.04 | $17.97 | — |
| 2023-07-05 | 19.12 | $17.97 | — |
| 2023-07-03 | 19.20 | $17.97 | 900 |
| 2023-06-30 | 19.28 | $17.82 | 300 |
| 2023-06-29 | 19.36 | $18.72 | — |
| 2023-06-28 | 19.41 | $18.72 | — |
| 2023-06-27 | 19.45 | $18.72 | 810 |
| 2023-06-26 | 19.49 | $19.02 | — |
| 2023-06-23 | 19.52 | $19.02 | — |
| 2023-06-22 | 19.55 | $19.02 | 100 |
| 2023-06-21 | 19.57 | $19.35 | 608 |
| 2023-06-20 | 19.59 | $19.36 | — |
| 2023-06-16 | 19.62 | $19.36 | — |
| 2023-06-15 | 19.67 | $19.36 | — |
| 2023-06-14 | 19.72 | $19.36 | — |
| 2023-06-13 | 19.77 | $19.36 | — |
| 2023-06-12 | 19.82 | $19.36 | 600 |
| 2023-06-09 | 19.87 | $20.22 | 100 |
| 2023-06-08 | 19.88 | $20.22 | 2100 |
| 2023-06-07 | 19.89 | $19.84 | 9700 |
| 2023-06-06 | 19.91 | $19.57 | — |
| 2023-06-05 | 19.95 | $19.57 | — |
| 2023-06-02 | 19.99 | $19.57 | — |
| 2023-06-01 | 20.04 | $19.57 | — |
| 2023-05-31 | 20.08 | $19.57 | — |
| 2023-05-30 | 20.12 | $19.57 | — |
| 2023-05-26 | 20.15 | $19.57 | — |
| 2023-05-25 | 20.18 | $19.57 | — |
| 2023-05-24 | 20.22 | $19.57 | — |
| 2023-05-23 | 20.26 | $19.57 | — |
| 2023-05-22 | 20.29 | $19.57 | 1000 |
| 2023-05-19 | 20.33 | $19.96 | 1437 |
| 2023-05-18 | 20.36 | $20.38 | — |
| 2023-05-17 | 20.37 | $20.38 | — |
| 2023-05-16 | 20.39 | $20.38 | — |
| 2023-05-15 | 20.40 | $20.38 | — |
| 2023-05-12 | 20.41 | $20.38 | — |
| 2023-05-11 | 20.42 | $20.38 | — |
| 2023-05-10 | 20.44 | $20.38 | — |
| 2023-05-09 | 20.47 | $20.38 | — |
| 2023-05-08 | 20.50 | $20.38 | — |
| 2023-05-05 | 20.57 | $20.38 | — |
| 2023-05-04 | 20.64 | $20.38 | — |
| 2023-05-03 | 20.71 | $20.38 | — |
| 2023-05-02 | 20.78 | $20.38 | 200 |
| 2023-05-01 | 20.86 | $20.22 | — |
| 2023-04-28 | 20.92 | $20.22 | 200 |
| 2023-04-27 | 20.98 | $20.32 | — |
| 2023-04-26 | 21.03 | $20.32 | — |
| 2023-04-25 | 21.07 | $20.32 | — |
| 2023-04-24 | 21.11 | $20.32 | 104 |
| 2023-04-21 | 21.14 | $20.60 | — |
| 2023-04-20 | 21.16 | $20.60 | — |
| 2023-04-19 | 21.18 | $20.60 | — |
| 2023-04-18 | 21.20 | $20.60 | — |
| 2023-04-17 | 21.24 | $20.60 | — |
| 2023-04-14 | 21.28 | $20.60 | 300 |
| 2023-04-13 | 21.29 | $20.90 | — |
| 2023-04-12 | 21.29 | $20.90 | — |
| 2023-04-11 | 21.29 | $20.90 | 600 |
| 2023-04-10 | 21.29 | $21.81 | — |
| 2023-04-06 | 21.25 | $21.81 | — |
| 2023-04-05 | 21.22 | $21.81 | — |
| 2023-04-04 | 21.11 | $21.81 | 101 |
| 2023-04-03 | 21.00 | $21.97 | 200 |
| 2023-03-31 | 20.88 | $21.38 | — |
| 2023-03-30 | 20.79 | $21.38 | — |
| 2023-03-29 | 20.69 | $21.38 | 300 |
| 2023-03-28 | 20.60 | $21.20 | 1200 |
| 2023-03-27 | 20.52 | $21.01 | — |
| 2023-03-24 | 20.45 | $21.01 | — |
| 2023-03-23 | 20.37 | $21.01 | 600 |
| 2023-03-22 | 20.30 | $20.99 | — |
| 2023-03-21 | 20.23 | $20.99 | 1300 |
| 2023-03-20 | 20.16 | $21.28 | 4900 |
| 2023-03-17 | 20.06 | $21.37 | 500 |
| 2023-03-16 | 19.96 | $20.90 | 800 |
| 2023-03-15 | 19.88 | $20.90 | — |
| 2023-03-14 | 19.80 | $20.90 | — |
| 2023-03-13 | 19.72 | $20.90 | 100 |
| 2023-03-10 | 19.64 | $20.90 | 305 |
| 2023-03-09 | 19.56 | $21.40 | 400 |
| 2023-03-08 | 19.45 | $19.55 | — |
| 2023-03-07 | 19.42 | $19.55 | — |
| 2023-03-06 | 19.40 | $19.55 | 100 |
| 2023-03-03 | 19.37 | $19.55 | — |
| 2023-03-02 | 19.34 | $19.55 | — |
| 2023-03-01 | 19.30 | $19.55 | — |
| 2023-02-28 | 19.26 | $19.55 | — |
| 2023-02-27 | 19.23 | $19.55 | — |
| 2023-02-24 | 19.19 | $19.55 | — |
| 2023-02-23 | 19.14 | $19.55 | — |
| 2023-02-22 | 19.09 | $19.55 | — |
| 2023-02-21 | 19.05 | $19.55 | 600 |
| 2023-02-17 | 19.02 | $19.32 | — |
| 2023-02-16 | 18.97 | $19.32 | — |
| 2023-02-15 | 18.91 | $19.32 | — |
| 2023-02-14 | 18.86 | $19.32 | — |
| 2023-02-13 | 18.82 | $19.32 | — |
| 2023-02-10 | 18.78 | $19.32 | 1700 |
| 2023-02-09 | 18.73 | $19.35 | 400 |
| 2023-02-08 | 18.69 | $19.06 | 2100 |
| 2023-02-07 | 18.66 | $19.06 | — |
| 2023-02-06 | 18.62 | $19.06 | — |
| 2023-02-03 | 18.59 | $19.06 | 233 |
| 2023-02-02 | 18.56 | $18.81 | — |
| 2023-02-01 | 18.57 | $18.81 | — |
| 2023-01-31 | 18.59 | $18.81 | 1033 |
| 2023-01-30 | 18.60 | $18.93 | 103 |
| 2023-01-27 | 18.61 | $18.63 | — |
| 2023-01-26 | 18.65 | $18.63 | — |
| 2023-01-25 | 18.69 | $18.63 | — |
| 2023-01-24 | 18.72 | $18.63 | 247 |
| 2023-01-23 | 18.76 | $18.95 | 200 |
| 2023-01-20 | 18.78 | $18.29 | — |
| 2023-01-19 | 18.84 | $18.29 | — |
| 2023-01-18 | 18.89 | $18.29 | 11616 |
| 2023-01-17 | 18.95 | $18.55 | 344 |
| 2023-01-13 | 18.99 | $18.42 | — |
| 2023-01-12 | 19.04 | $18.42 | — |
| 2023-01-11 | 19.09 | $18.42 | — |
| 2023-01-10 | 19.22 | $18.42 | — |
| 2023-01-09 | 19.36 | $18.42 | — |
| 2023-01-06 | 19.49 | $18.42 | — |
| 2023-01-05 | 19.63 | $18.42 | 105 |
| 2023-01-04 | 19.76 | $19.09 | — |
| 2023-01-03 | 19.86 | $19.09 | — |
| 2022-12-30 | 19.96 | $19.09 | — |
| 2022-12-29 | 20.06 | $19.09 | 1000 |
| 2022-12-28 | 20.16 | $19.39 | — |
| 2022-12-27 | 20.25 | $19.39 | — |
| 2022-12-23 | 20.34 | $19.39 | — |
| 2022-12-22 | 20.42 | $19.39 | 100 |
| 2022-12-21 | 20.51 | $19.39 | — |
| 2022-12-20 | 20.59 | $19.39 | — |
| 2022-12-19 | 20.68 | $19.39 | — |
| 2022-12-16 | 20.77 | $19.39 | — |
| 2022-12-15 | 20.85 | $19.39 | — |
| 2022-12-14 | 20.94 | $19.39 | — |
| 2022-12-13 | 21.02 | $19.39 | 200 |
| 2022-12-12 | 21.10 | $21.11 | — |
| 2022-12-09 | 21.10 | $21.11 | — |
| 2022-12-08 | 21.09 | $21.11 | — |
| 2022-12-07 | 21.08 | $21.11 | — |
| 2022-12-06 | 21.05 | $21.11 | — |
| 2022-12-05 | 21.01 | $21.11 | — |
| 2022-12-02 | 20.98 | $21.11 | — |
| 2022-12-01 | 20.94 | $21.11 | — |
| 2022-11-30 | 20.90 | $21.11 | — |
| 2022-11-29 | 20.87 | $21.11 | — |
| 2022-11-28 | 20.83 | $21.11 | — |
| 2022-11-25 | 20.75 | $21.11 | 100 |
| 2022-11-23 | 20.67 | $21.11 | — |
| 2022-11-22 | 20.58 | $21.11 | — |
| 2022-11-21 | 20.46 | $21.11 | — |
| 2022-11-18 | 20.34 | $21.11 | 100 |
| 2022-11-17 | 20.21 | $21.11 | — |
| 2022-11-16 | 20.09 | $21.11 | 2300 |
| 2022-11-15 | 19.97 | $21.04 | — |
| 2022-11-14 | 19.85 | $21.04 | 200 |
| 2022-11-11 | 19.72 | $20.95 | — |
| 2022-11-10 | 19.58 | $20.95 | — |
| 2022-11-09 | 19.45 | $20.95 | 200 |
| 2022-11-08 | 19.32 | $20.45 | 200 |
| 2022-11-07 | 19.21 | $20.45 | 100 |
| 2022-11-04 | 19.11 | $20.38 | — |
| 2022-11-03 | 19.00 | $20.38 | — |
| 2022-11-02 | 18.92 | $20.38 | — |
| 2022-11-01 | 18.83 | $20.38 | — |
| 2022-10-31 | 18.74 | $20.38 | 200 |
| 2022-10-28 | 18.66 | $19.50 | 129 |
| 2022-10-27 | 18.61 | $19.44 | — |
| 2022-10-26 | 18.57 | $19.44 | 500 |
| 2022-10-25 | 18.53 | $18.65 | — |
| 2022-10-24 | 18.53 | $18.65 | — |
| 2022-10-21 | 18.53 | $18.65 | — |
| 2022-10-20 | 18.59 | $18.65 | — |
| 2022-10-19 | 18.65 | $18.65 | 210 |
| 2022-10-18 | 18.71 | $18.72 | 800 |
| 2022-10-17 | 18.77 | $18.31 | — |
| 2022-10-14 | 18.84 | $18.31 | — |
| 2022-10-13 | 18.92 | $18.31 | — |
| 2022-10-12 | 18.99 | $18.31 | 400 |
| 2022-10-11 | 19.07 | $18.31 | — |
| 2022-10-10 | 19.12 | $18.31 | — |
| 2022-10-07 | 19.18 | $18.31 | 400 |
| 2022-10-06 | 19.23 | $18.65 | — |
| 2022-10-05 | 19.27 | $18.65 | — |
| 2022-10-04 | 19.30 | $18.65 | — |
| 2022-10-03 | 19.34 | $18.65 | 5100 |
| 2022-09-30 | 19.38 | $18.65 | — |
| 2022-09-29 | 19.41 | $18.65 | — |
| 2022-09-28 | 19.45 | $18.65 | — |
| 2022-09-27 | 19.49 | $18.65 | — |
| 2022-09-26 | 19.53 | $18.65 | 100 |
| 2022-09-23 | 19.56 | $19.82 | — |
| 2022-09-22 | 19.54 | $19.82 | — |
| 2022-09-21 | 19.52 | $19.82 | — |
| 2022-09-20 | 19.50 | $19.82 | — |
| 2022-09-19 | 19.48 | $19.82 | — |
| 2022-09-16 | 19.50 | $19.82 | — |
| 2022-09-15 | 19.52 | $19.82 | — |
| 2022-09-14 | 19.54 | $19.82 | 121 |
| 2022-09-13 | 19.56 | $19.39 | — |
| 2022-09-12 | 19.60 | $19.39 | — |
| 2022-09-09 | 19.65 | $19.39 | — |
| 2022-09-08 | 19.69 | $19.39 | — |
| 2022-09-07 | 19.73 | $19.39 | — |
| 2022-09-06 | 19.77 | $19.39 | — |
| 2022-09-02 | 19.82 | $19.39 | — |
| 2022-09-01 | 19.86 | $19.39 | — |
| 2022-08-31 | 19.90 | $19.39 | — |
| 2022-08-30 | 19.94 | $19.39 | — |
| 2022-08-29 | 19.99 | $19.39 | — |
| 2022-08-26 | 19.99 | $19.39 | — |
| 2022-08-25 | 19.99 | $19.39 | — |
| 2022-08-24 | 19.96 | $19.39 | — |
| 2022-08-23 | 19.93 | $19.39 | — |
| 2022-08-22 | 19.90 | $19.39 | 300 |
| 2022-08-19 | 19.83 | $20.24 | 100 |
| 2022-08-18 | 19.73 | $20.24 | — |
| 2022-08-17 | 19.62 | $20.24 | — |
| 2022-08-16 | 19.52 | $20.24 | — |
| 2022-08-15 | 19.42 | $20.24 | — |
| 2022-08-12 | 19.31 | $20.24 | — |
| 2022-08-11 | 19.21 | $20.24 | — |
| 2022-08-10 | 19.11 | $20.24 | — |
| 2022-08-09 | 19.01 | $20.24 | — |
| 2022-08-08 | 18.91 | $20.24 | — |
| 2022-08-05 | 18.79 | $20.24 | — |
| 2022-08-04 | 18.67 | $20.24 | — |
| 2022-08-03 | 18.55 | $20.24 | — |
| 2022-08-02 | 18.43 | $20.24 | 144 |
| 2022-08-01 | 18.31 | $19.40 | — |
| 2022-07-29 | 18.24 | $19.40 | 300 |
| 2022-07-28 | 18.16 | $18.81 | — |
| 2022-07-27 | 18.11 | $18.81 | — |
| 2022-07-26 | 18.07 | $18.81 | 900 |
| 2022-07-25 | 18.02 | $18.09 | — |
| 2022-07-22 | 18.01 | $18.09 | — |
| 2022-07-21 | 17.99 | $18.09 | 144 |
| 2022-07-20 | 18.03 | $18.20 | — |
| 2022-07-19 | 18.15 | $18.20 | — |
| 2022-07-18 | 18.26 | $18.20 | — |
| 2022-07-15 | 18.37 | $18.20 | — |
| 2022-07-14 | 18.49 | $18.20 | — |
| 2022-07-13 | 18.61 | $18.20 | — |
| 2022-07-12 | 18.73 | $18.20 | 1600 |
| 2022-07-11 | 18.85 | $17.87 | — |
| 2022-07-08 | 18.99 | $17.87 | — |
| 2022-07-07 | 19.18 | $17.87 | — |
| 2022-07-06 | 19.35 | $17.87 | — |
| 2022-07-05 | 19.51 | $17.87 | — |
| 2022-07-01 | 19.68 | $17.87 | — |
| 2022-06-30 | 19.85 | $17.87 | — |
| 2022-06-29 | 19.99 | $17.87 | — |
| 2022-06-28 | 20.12 | $17.87 | — |
| 2022-06-27 | 20.26 | $17.87 | — |
| 2022-06-24 | 20.38 | $17.87 | 2400 |
| 2022-06-23 | 20.50 | $17.65 | 1121 |
| 2022-06-22 | 20.64 | $19.02 | 605 |
| 2022-06-21 | 20.70 | $20.48 | — |
| 2022-06-17 | 20.69 | $20.48 | — |
| 2022-06-16 | 20.68 | $20.48 | — |
| 2022-06-15 | 20.67 | $20.48 | 1300 |
| 2022-06-14 | 20.67 | $20.60 | — |
| 2022-06-13 | 20.65 | $20.60 | — |
| 2022-06-10 | 20.65 | $20.60 | 200 |
| 2022-06-09 | 20.65 | $20.75 | 10200 |
| 2022-06-08 | 20.64 | $21.61 | 20800 |
| 2022-06-07 | 20.59 | $21.22 | — |
| 2022-06-06 | 20.64 | $21.22 | — |
| 2022-06-03 | 20.74 | $21.22 | — |
| 2022-06-02 | 20.84 | $21.22 | 1600 |
| 2022-06-01 | 20.95 | $20.60 | — |
| 2022-05-31 | 21.10 | $20.60 | — |
| 2022-05-27 | 21.30 | $20.60 | 200 |
| 2022-05-26 | 21.51 | $20.31 | — |
| 2022-05-25 | 21.73 | $20.31 | — |
| 2022-05-24 | 21.95 | $20.31 | 100 |
| 2022-05-23 | 22.17 | $20.31 | — |
| 2022-05-20 | 22.39 | $20.31 | — |
| 2022-05-19 | 22.61 | $20.31 | — |
| 2022-05-18 | 22.87 | $20.31 | — |
| 2022-05-17 | 23.06 | $20.31 | — |
| 2022-05-16 | 23.24 | $20.31 | 1000 |
| 2022-05-13 | 23.37 | $20.60 | — |
| 2022-05-12 | 23.47 | $20.60 | 1600 |
| 2022-05-11 | 23.58 | $20.55 | 134 |
| 2022-05-10 | 23.69 | $20.60 | 100 |
| 2022-05-09 | 23.78 | $22.22 | 523 |
| 2022-05-06 | 23.78 | $23.19 | — |
| 2022-05-05 | 23.74 | $23.19 | 500 |
| 2022-05-04 | 23.70 | $23.42 | 1209 |
| 2022-05-03 | 23.64 | $23.60 | 2300 |
| 2022-05-02 | 23.58 | $24.70 | — |
| 2022-04-29 | 23.46 | $24.70 | — |
| 2022-04-28 | 23.34 | $24.70 | — |
| 2022-04-27 | 23.25 | $24.70 | — |
| 2022-04-26 | 23.16 | $24.70 | — |
| 2022-04-25 | 23.08 | $24.70 | — |
| 2022-04-22 | 22.99 | $24.70 | 400 |
| 2022-04-21 | 22.86 | $25.68 | 1001 |
| 2022-04-20 | 22.65 | $24.00 | — |
| 2022-04-19 | 22.53 | $24.00 | 900 |
| 2022-04-18 | 22.40 | $22.76 | — |
| 2022-04-14 | 22.34 | $22.76 | — |
| 2022-04-13 | 22.28 | $22.76 | — |
| 2022-04-12 | 22.24 | $22.76 | 100 |
| 2022-04-11 | 22.19 | $22.33 | — |
| 2022-04-08 | 22.18 | $22.33 | — |
| 2022-04-07 | 22.17 | $22.33 | — |
| 2022-04-06 | 22.18 | $22.33 | — |
| 2022-04-05 | 22.19 | $22.33 | — |
| 2022-04-04 | 22.19 | $22.33 | — |
| 2022-04-01 | 22.20 | $22.33 | 141 |
| 2022-03-31 | 22.27 | $22.20 | 100 |
| 2022-03-30 | 22.36 | $22.98 | — |
| 2022-03-29 | 22.29 | $22.98 | — |
| 2022-03-28 | 22.22 | $22.98 | 100 |
| 2022-03-25 | 22.14 | $22.98 | 203 |
| 2022-03-24 | 22.05 | $22.07 | 700 |
| 2022-03-23 | 22.01 | $21.50 | — |
| 2022-03-22 | 21.99 | $21.50 | — |
| 2022-03-21 | 21.98 | $21.50 | — |
| 2022-03-18 | 21.97 | $21.50 | — |
| 2022-03-17 | 21.94 | $21.50 | 1107 |
| 2022-03-16 | 21.91 | $22.02 | 200 |
| 2022-03-15 | 21.85 | $21.80 | 700 |
| 2022-03-14 | 21.79 | $22.06 | 100 |
| 2022-03-11 | 21.72 | $22.13 | 2100 |
| 2022-03-10 | 21.63 | $22.57 | 914 |
| 2022-03-09 | 21.51 | $22.63 | 100 |
| 2022-03-08 | 21.40 | $22.29 | 600 |
| 2022-03-07 | 21.29 | $22.46 | 1525 |
| 2022-03-04 | 21.05 | $23.79 | 200 |
| 2022-03-03 | 20.74 | $23.99 | 1434 |
| 2022-03-02 | 20.42 | $21.59 | — |
| 2022-03-01 | 20.22 | $21.59 | 100 |
| 2022-02-28 | 20.02 | $21.32 | 200 |
| 2022-02-25 | 19.83 | $21.20 | — |
| 2022-02-24 | 19.69 | $21.20 | — |
| 2022-02-23 | 19.55 | $21.20 | — |
| 2022-02-22 | 19.40 | $21.20 | 600 |
| 2022-02-18 | 19.23 | $21.32 | 400 |
| 2022-02-17 | 19.06 | $20.94 | — |
| 2022-02-16 | 18.91 | $20.94 | 200 |
| 2022-02-15 | 18.75 | $20.70 | 400 |
| 2022-02-14 | 18.61 | $20.60 | 2100 |
| 2022-02-11 | 18.47 | $20.68 | 320 |
| 2022-02-10 | 18.33 | $20.30 | — |
| 2022-02-09 | 18.21 | $20.30 | — |
| 2022-02-08 | 18.09 | $20.30 | 500 |
| 2022-02-07 | 17.97 | $20.15 | 900 |
| 2022-02-04 | 17.85 | $17.61 | — |
| 2022-02-03 | 17.86 | $17.61 | — |
| 2022-02-02 | 17.88 | $17.61 | — |
| 2022-02-01 | 17.89 | $17.61 | — |
| 2022-01-31 | 17.90 | $17.61 | — |
| 2022-01-28 | 17.93 | $17.61 | 300 |
| 2022-01-27 | 17.94 | $18.34 | — |
| 2022-01-26 | 17.90 | $18.34 | 100 |
| 2022-01-25 | 17.87 | $18.24 | 600 |
| 2022-01-24 | 17.84 | $17.86 | — |
| 2022-01-21 | 17.83 | $17.86 | — |
| 2022-01-20 | 17.82 | $17.86 | — |
| 2022-01-19 | 17.81 | $17.86 | — |
| 2022-01-18 | 17.80 | $17.86 | — |
| 2022-01-14 | 17.79 | $17.86 | — |
| 2022-01-13 | 17.78 | $17.86 | — |
| 2022-01-12 | 17.77 | $17.86 | — |
| 2022-01-11 | 17.76 | $17.86 | — |
| 2022-01-10 | 17.75 | $17.86 | — |
| 2022-01-07 | 17.74 | $17.86 | — |
| 2022-01-06 | 17.73 | $17.86 | — |
| 2022-01-05 | 17.72 | $17.86 | — |
| 2022-01-04 | 17.71 | $17.86 | — |
| 2022-01-03 | 17.68 | $17.86 | 100 |
| 2021-12-31 | 17.66 | $18.25 | 320 |
| 2021-12-30 | 17.62 | $17.66 | — |
| 2021-12-29 | 17.61 | $17.66 | — |
| 2021-12-28 | 17.72 | $17.66 | — |
| 2021-12-27 | 17.83 | $17.66 | — |
| 2021-12-23 | 17.94 | $17.66 | — |
| 2021-12-22 | 18.03 | $17.66 | — |
| 2021-12-21 | 18.13 | $17.66 | — |
| 2021-12-20 | 18.22 | $17.66 | — |
| 2021-12-17 | 18.33 | $17.66 | — |
| 2021-12-16 | 18.44 | $17.66 | — |
| 2021-12-15 | 18.55 | $17.66 | — |
| 2021-12-14 | 18.66 | $17.66 | 100 |
| 2021-12-13 | 18.78 | $17.65 | — |
| 2021-12-10 | 18.89 | $17.65 | — |
| 2021-12-09 | 19.00 | $17.65 | — |
| 2021-12-08 | 19.13 | $17.65 | — |
| 2021-12-07 | 19.26 | $17.65 | 629 |
| 2021-12-06 | 19.40 | $17.40 | — |
| 2021-12-03 | 19.54 | $17.40 | — |
| 2021-12-02 | 19.69 | $17.40 | — |
| 2021-12-01 | 19.83 | $17.40 | 106 |
| 2021-11-30 | 19.97 | $19.88 | — |
| 2021-11-29 | 19.98 | $19.88 | — |
| 2021-11-26 | 20.00 | $19.88 | — |
| 2021-11-24 | 20.02 | $19.54 | — |
| 2021-11-23 | 20.05 | $19.54 | — |
| 2021-11-22 | 20.08 | $19.54 | — |
| 2021-11-19 | 20.12 | $19.88 | — |
| 2021-11-18 | 20.09 | $19.88 | — |
| 2021-11-17 | 20.07 | $19.88 | — |
| 2021-11-16 | 20.05 | $19.88 | — |
| 2021-11-15 | 20.03 | $19.88 | — |
| 2021-11-12 | 20.00 | $19.88 | — |
| 2021-11-11 | 19.98 | $19.88 | 527 |
| 2021-11-10 | 19.96 | $20.30 | — |
| 2021-11-09 | 19.91 | $20.30 | — |
| 2021-11-08 | 19.87 | $20.30 | — |
| 2021-11-05 | 19.82 | $20.30 | — |
| 2021-11-04 | 19.76 | $20.30 | 323 |
| 2021-11-03 | 19.69 | $20.21 | — |
| 2021-11-02 | 19.57 | $20.21 | — |
| 2021-11-01 | 19.44 | $20.21 | — |
| 2021-10-29 | 19.32 | $20.21 | — |
| 2021-10-28 | 19.19 | $20.21 | — |
| 2021-10-27 | 19.05 | $20.21 | — |
| 2021-10-26 | 18.92 | $20.21 | — |
| 2021-10-25 | 18.76 | $20.21 | 501 |
| 2021-10-22 | 18.61 | $19.43 | — |
| 2021-10-21 | 18.50 | $19.43 | — |
| 2021-10-20 | 18.39 | $19.43 | — |
| 2021-10-19 | 18.28 | $19.43 | — |
| 2021-10-18 | 18.17 | $19.43 | 320 |
| 2021-10-15 | 18.06 | $19.41 | — |
| 2021-10-14 | 17.95 | $19.41 | — |
| 2021-10-13 | 17.83 | $19.41 | — |
| 2021-10-12 | 17.72 | $19.41 | — |
| 2021-10-11 | 17.61 | $19.41 | 400 |
| 2021-10-08 | 17.50 | $19.00 | — |
| 2021-10-07 | 17.40 | $19.00 | 400 |
| 2021-10-06 | 17.31 | $17.70 | — |
| 2021-10-05 | 17.29 | $17.70 | — |
| 2021-10-04 | 17.32 | $17.70 | — |
| 2021-10-01 | 17.35 | $17.70 | 112 |
| 2021-09-30 | 17.38 | $17.44 | — |
| 2021-09-29 | 17.42 | $17.44 | 200 |
| 2021-09-28 | 17.45 | $17.20 | — |
| 2021-09-27 | 17.49 | $17.20 | — |
| 2021-09-24 | 17.53 | $17.20 | — |
| 2021-09-23 | 17.57 | $17.20 | — |
| 2021-09-22 | 17.62 | $17.20 | — |
| 2021-09-21 | 17.66 | $17.20 | — |
| 2021-09-20 | 17.70 | $17.20 | — |
| 2021-09-17 | 17.74 | $17.20 | 315 |
| 2021-09-16 | 17.78 | $17.16 | — |
| 2021-09-15 | 17.83 | $17.16 | — |
| 2021-09-14 | 17.85 | $17.16 | — |
| 2021-09-13 | 17.87 | $17.16 | — |
| 2021-09-10 | 17.89 | $17.16 | — |
| 2021-09-09 | 17.91 | $17.16 | — |
| 2021-09-08 | 17.93 | $17.16 | 100 |
| 2021-09-07 | 17.94 | $18.30 | — |
| 2021-09-03 | 17.90 | $18.30 | — |
| 2021-09-02 | 17.86 | $18.30 | — |
| 2021-09-01 | 17.83 | $18.30 | 847 |
| 2021-08-31 | 17.79 | $18.04 | — |
| 2021-08-30 | 17.68 | $18.04 | — |
| 2021-08-27 | 17.57 | $18.04 | — |
| 2021-08-26 | 17.46 | $18.04 | — |
| 2021-08-25 | 17.35 | $18.04 | — |
| 2021-08-24 | 17.24 | $18.04 | — |
| 2021-08-23 | 17.13 | $18.04 | — |
| 2021-08-20 | 17.03 | $18.04 | — |
| 2021-08-19 | 16.92 | $18.04 | — |
| 2021-08-18 | 16.81 | $18.04 | 400 |
| 2021-08-17 | 16.70 | $17.51 | 100 |
| 2021-08-16 | 16.62 | $17.66 | 100 |
| 2021-08-13 | 16.53 | $17.59 | 500 |
| 2021-08-12 | 16.46 | $17.50 | — |
| 2021-08-11 | 16.41 | $17.50 | — |
| 2021-08-10 | 16.37 | $17.50 | — |
| 2021-08-09 | 16.32 | $17.50 | — |
| 2021-08-06 | 16.27 | $17.50 | 300 |
| 2021-08-05 | 16.22 | $17.54 | 400 |
| 2021-08-04 | 16.17 | $17.57 | 400 |
| 2021-08-03 | 16.16 | $15.86 | — |
| 2021-08-02 | 16.23 | $15.86 | — |
| 2021-07-30 | 16.30 | $15.86 | — |
| 2021-07-29 | 16.34 | $15.86 | — |
| 2021-07-28 | 16.38 | $15.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.14
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.08
Average
20.09
Maximum
23.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.14 | $22.09 | 4 |
| 2026-07-23 | 22.14 | $22.09 | 100 |
| 2026-07-22 | 22.15 | $22.25 | 4 |
| 2026-07-21 | 22.14 | $22.25 | 4 |
| 2026-07-20 | 22.13 | $22.25 | 4 |
| 2026-07-17 | 22.11 | $22.25 | 4 |
| 2026-07-16 | 22.10 | $22.25 | — |
| 2026-07-15 | 22.08 | $22.25 | 4 |
| 2026-07-14 | 22.06 | $22.25 | 4 |
| 2026-07-13 | 22.04 | $22.25 | 4 |
| 2026-07-10 | 22.02 | $22.25 | 4 |
| 2026-07-09 | 22.00 | $22.25 | 4 |
| 2026-07-08 | 21.97 | $22.25 | 4 |
| 2026-07-07 | 21.94 | $22.25 | — |
| 2026-07-06 | 21.91 | $22.25 | 4 |
| 2026-07-02 | 21.88 | $22.25 | 4 |
| 2026-07-01 | 21.84 | $22.25 | 4 |
| 2026-06-30 | 21.79 | $22.25 | 4 |
| 2026-06-29 | 21.74 | $22.25 | 600 |
| 2026-06-26 | 21.69 | $22.25 | 600 |
| 2026-06-25 | 21.63 | $22.25 | 600 |
| 2026-06-24 | 21.57 | $22.25 | 600 |
| 2026-06-23 | 21.49 | $22.25 | 600 |
| 2026-06-22 | 21.42 | $22.25 | 600 |
| 2026-06-18 | 21.33 | $22.25 | 600 |
| 2026-06-17 | 21.23 | $22.00 | 600 |
| 2026-06-16 | 21.15 | $21.85 | 600 |
| 2026-06-15 | 21.08 | $21.86 | 600 |
| 2026-06-12 | 20.99 | $20.00 | 600 |
| 2026-06-11 | 21.10 | $20.00 | 600 |
| 2026-06-10 | 21.21 | $20.00 | — |
| 2026-06-09 | 21.34 | $20.00 | — |
| 2026-06-08 | 21.48 | $20.00 | — |
| 2026-06-05 | 21.64 | $20.00 | 600 |
| 2026-06-04 | 21.81 | $20.00 | — |
| 2026-06-03 | 22.00 | $20.00 | 600 |
| 2026-06-02 | 22.21 | $20.00 | 600 |
| 2026-06-01 | 22.44 | $20.00 | 600 |
| 2026-05-29 | 22.70 | $21.03 | 600 |
| 2026-05-28 | 22.88 | $21.03 | 600 |
| 2026-05-27 | 23.07 | $21.03 | 600 |
| 2026-05-26 | 23.29 | $21.03 | 600 |
| 2026-05-22 | 23.53 | $21.03 | 600 |
| 2026-05-21 | 23.79 | $23.26 | 500 |
| 2026-05-20 | 23.84 | $23.26 | 500 |
| 2026-05-19 | 23.90 | $23.26 | 2000 |
| 2026-05-18 | 23.97 | $24.01 | 1 |
| 2026-05-15 | 23.97 | $24.01 | — |
| 2026-05-14 | 23.96 | $24.01 | 1 |
| 2026-05-13 | 23.96 | $24.01 | 1 |
| 2026-05-12 | 23.95 | $24.01 | 1 |
| 2026-05-11 | 23.95 | $24.01 | 1 |
| 2026-05-08 | 23.94 | $24.01 | 1 |
| 2026-05-07 | 23.93 | $24.01 | — |
| 2026-05-06 | 23.93 | $24.01 | 1 |
| 2026-05-05 | 23.92 | $24.01 | 1 |
| 2026-05-04 | 23.91 | $24.01 | — |
| 2026-05-01 | 23.90 | $24.01 | 1 |
| 2026-04-30 | 23.89 | $24.01 | 1 |
| 2026-04-29 | 23.87 | $24.01 | 1 |
| 2026-04-28 | 23.86 | $24.01 | 1 |
| 2026-04-27 | 23.84 | $24.01 | 1 |
| 2026-04-24 | 23.82 | $24.01 | 1 |
| 2026-04-23 | 23.81 | $24.01 | 1 |
| 2026-04-22 | 23.78 | $24.01 | 1 |
| 2026-04-21 | 23.76 | $24.01 | 2000 |
| 2026-04-20 | 23.73 | $23.70 | — |
| 2026-04-17 | 23.74 | $23.70 | 1 |
| 2026-04-16 | 23.74 | $23.70 | 1 |
| 2026-04-15 | 23.75 | $23.70 | 1 |
| 2026-04-14 | 23.75 | $23.70 | 1 |
| 2026-04-13 | 23.76 | $23.70 | 1 |
| 2026-04-10 | 23.76 | $23.70 | 1 |
| 2026-04-09 | 23.77 | $23.70 | 1 |
| 2026-04-08 | 23.77 | $23.70 | — |
| 2026-04-07 | 23.78 | $23.70 | — |
| 2026-04-06 | 23.79 | $23.70 | 1 |
| 2026-04-02 | 23.80 | $23.70 | 1 |
| 2026-04-01 | 23.81 | $23.70 | 1 |
| 2026-03-31 | 23.82 | $23.70 | 313 |
| 2026-03-30 | 23.84 | $23.94 | 1 |
| 2026-03-27 | 23.82 | $23.94 | 1 |
| 2026-03-26 | 23.81 | $23.94 | 1 |
| 2026-03-25 | 23.80 | $23.94 | 1 |
| 2026-03-24 | 23.78 | $23.94 | 1 |
| 2026-03-23 | 23.77 | $23.94 | 105 |
| 2026-03-20 | 23.75 | $24.00 | 1 |
| 2026-03-19 | 23.72 | $24.00 | — |
| 2026-03-18 | 23.69 | $24.00 | 1 |
| 2026-03-17 | 23.66 | $24.00 | 1 |
| 2026-03-16 | 23.63 | $24.00 | — |
| 2026-03-13 | 23.59 | $24.00 | 1 |
| 2026-03-12 | 23.54 | $24.00 | 1 |
| 2026-03-11 | 23.50 | $24.00 | 1 |
| 2026-03-10 | 23.44 | $24.00 | 1 |
| 2026-03-09 | 23.38 | $24.00 | 1 |
| 2026-03-06 | 23.32 | $24.00 | — |
| 2026-03-05 | 23.25 | $24.00 | 1 |
| 2026-03-04 | 23.17 | $24.00 | 6 |
| 2026-03-03 | 23.08 | $24.00 | 6 |
| 2026-03-02 | 22.98 | $24.00 | 1 |
| 2026-02-27 | 22.88 | $24.00 | 500 |
| 2026-02-26 | 22.76 | $24.00 | 900 |
| 2026-02-25 | 22.63 | $22.06 | 500 |
| 2026-02-24 | 22.69 | $22.06 | 4700 |
| 2026-02-23 | 22.75 | $23.27 | 500 |
| 2026-02-20 | 22.70 | $23.27 | — |
| 2026-02-19 | 22.64 | $23.27 | — |
| 2026-02-18 | 22.57 | $23.27 | — |
| 2026-02-17 | 22.50 | $23.27 | — |
| 2026-02-13 | 22.42 | $23.27 | — |
| 2026-02-12 | 22.33 | $23.27 | — |
| 2026-02-11 | 22.23 | $23.27 | 500 |
| 2026-02-10 | 22.12 | $22.50 | — |
| 2026-02-09 | 22.08 | $22.50 | 500 |
| 2026-02-06 | 22.04 | $23.00 | 600 |
| 2026-02-05 | 21.94 | $21.80 | 300 |
| 2026-02-04 | 21.95 | $21.80 | 300 |
| 2026-02-03 | 21.97 | $21.80 | 825 |
| 2026-02-02 | 21.99 | $23.05 | 300 |
| 2026-01-30 | 21.87 | $23.05 | — |
| 2026-01-29 | 21.75 | $23.05 | 1000 |
| 2026-01-28 | 21.61 | $23.00 | 300 |
| 2026-01-27 | 21.47 | $23.00 | 300 |
| 2026-01-26 | 21.31 | $23.00 | 300 |
| 2026-01-23 | 21.13 | $21.90 | 424 |
| 2026-01-22 | 21.05 | $20.48 | 1020 |
| 2026-01-21 | 21.11 | $20.48 | 1020 |
| 2026-01-20 | 21.17 | $20.48 | 1020 |
| 2026-01-16 | 21.25 | $20.48 | 1020 |
| 2026-01-15 | 21.33 | $20.48 | 1020 |
| 2026-01-14 | 21.42 | $21.90 | 1020 |
| 2026-01-13 | 21.36 | $21.90 | 1020 |
| 2026-01-12 | 21.31 | $21.90 | 1020 |
| 2026-01-09 | 21.25 | $21.90 | 1020 |
| 2026-01-08 | 21.18 | $21.90 | 1020 |
| 2026-01-07 | 21.10 | $21.90 | 1020 |
| 2026-01-06 | 21.02 | $21.00 | — |
| 2026-01-05 | 21.02 | $21.00 | 200 |
| 2026-01-02 | 21.02 | $21.00 | 200 |
| 2025-12-31 | 21.02 | $21.00 | 200 |
| 2025-12-30 | 21.02 | $21.00 | 200 |
| 2025-12-29 | 21.03 | $21.00 | 200 |
| 2025-12-26 | 21.03 | $21.00 | 200 |
| 2025-12-24 | 21.03 | $21.00 | — |
| 2025-12-23 | 21.04 | $21.00 | 200 |
| 2025-12-22 | 21.04 | $21.00 | 200 |
| 2025-12-19 | 21.04 | $21.00 | 200 |
| 2025-12-18 | 21.05 | $21.00 | 200 |
| 2025-12-17 | 21.05 | $21.00 | 200 |
| 2025-12-16 | 21.06 | $21.00 | 200 |
| 2025-12-15 | 21.07 | $21.00 | — |
| 2025-12-12 | 21.07 | $21.00 | — |
| 2025-12-11 | 21.08 | $21.00 | — |
| 2025-12-10 | 21.09 | $21.00 | 200 |
| 2025-12-09 | 21.10 | $21.00 | — |
| 2025-12-08 | 21.11 | $21.00 | 200 |
| 2025-12-05 | 21.12 | $21.00 | 200 |
| 2025-12-04 | 21.13 | $21.00 | 200 |
| 2025-12-03 | 21.15 | $21.00 | 200 |
| 2025-12-02 | 21.16 | $21.00 | — |
| 2025-12-01 | 21.18 | $21.00 | 200 |
| 2025-11-28 | 21.20 | $21.00 | — |
| 2025-11-26 | 21.22 | $21.00 | 200 |
| 2025-11-25 | 21.24 | $21.00 | — |
| 2025-11-24 | 21.27 | $21.00 | 200 |
| 2025-11-21 | 21.30 | $21.00 | 200 |
| 2025-11-20 | 21.33 | $21.85 | 100 |
| 2025-11-19 | 21.27 | $21.85 | 100 |
| 2025-11-18 | 21.21 | $21.85 | 100 |
| 2025-11-17 | 21.15 | $21.85 | 619 |
| 2025-11-14 | 21.07 | $21.20 | 100 |
| 2025-11-13 | 21.06 | $21.20 | 100 |
| 2025-11-12 | 21.04 | $21.20 | 100 |
| 2025-11-11 | 21.03 | $21.20 | 100 |
| 2025-11-10 | 21.01 | $21.20 | 100 |
| 2025-11-07 | 20.99 | $20.60 | 16 |
| 2025-11-06 | 21.03 | $20.60 | 16 |
| 2025-11-05 | 21.07 | $20.60 | 16 |
| 2025-11-04 | 21.12 | $20.60 | 1 |
| 2025-11-03 | 21.18 | $20.60 | 57 |
| 2025-10-31 | 21.24 | $20.60 | 3 |
| 2025-10-30 | 21.31 | $20.60 | 3 |
| 2025-10-29 | 21.38 | $20.60 | 322 |
| 2025-10-28 | 21.46 | $20.60 | 327 |
| 2025-10-27 | 21.55 | $21.00 | 117 |
| 2025-10-24 | 21.61 | $21.00 | — |
| 2025-10-23 | 21.68 | $21.00 | — |
| 2025-10-22 | 21.75 | $21.00 | 205 |
| 2025-10-21 | 21.83 | $20.90 | — |
| 2025-10-20 | 21.93 | $20.90 | 300 |
| 2025-10-17 | 22.03 | $20.91 | — |
| 2025-10-16 | 22.15 | $20.91 | 1000 |
| 2025-10-15 | 22.28 | $21.90 | — |
| 2025-10-14 | 22.32 | $21.90 | — |
| 2025-10-13 | 22.37 | $21.90 | 322 |
| 2025-10-10 | 22.42 | $23.36 | — |
| 2025-10-09 | 22.32 | $23.36 | — |
| 2025-10-08 | 22.21 | $23.36 | 1000 |
| 2025-10-07 | 22.09 | $23.00 | — |
| 2025-10-06 | 21.99 | $23.00 | 204 |
| 2025-10-03 | 21.88 | $22.11 | — |
| 2025-10-02 | 21.86 | $22.11 | — |
| 2025-10-01 | 21.83 | $22.11 | — |
| 2025-09-30 | 21.80 | $22.11 | — |
| 2025-09-29 | 21.77 | $22.11 | 15 |
| 2025-09-26 | 21.73 | $22.11 | — |
| 2025-09-25 | 21.69 | $22.11 | — |
| 2025-09-24 | 21.65 | $22.11 | — |
| 2025-09-23 | 21.60 | $22.11 | — |
| 2025-09-22 | 21.55 | $22.11 | — |
| 2025-09-19 | 21.49 | $22.11 | — |
| 2025-09-18 | 21.43 | $22.11 | 15 |
| 2025-09-17 | 21.35 | $22.11 | 300 |
| 2025-09-16 | 21.27 | $25.02 | 600 |
| 2025-09-15 | 20.88 | $25.04 | 349 |
| 2025-09-12 | 20.44 | $22.63 | — |
| 2025-09-11 | 20.21 | $22.63 | 20000 |
| 2025-09-10 | 19.96 | $20.00 | — |
| 2025-09-09 | 19.95 | $20.00 | — |
| 2025-09-08 | 19.95 | $20.00 | 138 |
| 2025-09-05 | 19.94 | $20.00 | — |
| 2025-09-04 | 19.93 | $20.00 | — |
| 2025-09-03 | 19.93 | $20.00 | — |
| 2025-09-02 | 19.92 | $20.00 | 138 |
| 2025-08-29 | 19.91 | $20.00 | 138 |
| 2025-08-28 | 19.90 | $20.00 | — |
| 2025-08-27 | 19.89 | $20.00 | — |
| 2025-08-26 | 19.88 | $20.00 | — |
| 2025-08-25 | 19.87 | $20.00 | — |
| 2025-08-22 | 19.85 | $20.00 | 138 |
| 2025-08-21 | 19.84 | $20.00 | 138 |
| 2025-08-20 | 19.82 | $20.00 | 138 |
| 2025-08-19 | 19.80 | $20.00 | 200 |
| 2025-08-18 | 19.78 | $20.52 | — |
| 2025-08-15 | 19.70 | $20.52 | — |
| 2025-08-14 | 19.62 | $20.52 | 800 |
| 2025-08-13 | 19.52 | $19.51 | — |
| 2025-08-12 | 19.52 | $19.51 | 400 |
| 2025-08-11 | 19.52 | $19.99 | — |
| 2025-08-08 | 19.48 | $19.99 | — |
| 2025-08-07 | 19.42 | $19.99 | — |
| 2025-08-06 | 19.36 | $19.99 | — |
| 2025-08-05 | 19.29 | $19.99 | — |
| 2025-08-04 | 19.22 | $19.99 | — |
| 2025-08-01 | 19.14 | $19.99 | — |
| 2025-07-31 | 19.05 | $19.99 | — |
| 2025-07-30 | 18.95 | $19.99 | 1000 |
| 2025-07-29 | 18.84 | $18.29 | — |
| 2025-07-28 | 18.90 | $18.29 | — |
| 2025-07-25 | 18.97 | $18.29 | — |
| 2025-07-24 | 19.04 | $18.29 | — |
| 2025-07-23 | 19.12 | $18.29 | — |
| 2025-07-22 | 19.20 | $18.29 | — |
| 2025-07-21 | 19.30 | $18.29 | — |
| 2025-07-18 | 19.41 | $18.29 | 200 |
| 2025-07-17 | 19.52 | $19.49 | — |
| 2025-07-16 | 19.53 | $19.49 | — |
| 2025-07-15 | 19.53 | $19.49 | 200 |
| 2025-07-14 | 19.53 | $19.00 | — |
| 2025-07-11 | 19.59 | $19.00 | — |
| 2025-07-10 | 19.65 | $19.00 | — |
| 2025-07-09 | 19.72 | $19.00 | 600 |
| 2025-07-08 | 19.80 | $19.07 | — |
| 2025-07-07 | 19.87 | $19.07 | 502 |
| 2025-07-03 | 19.96 | $21.34 | 301 |
| 2025-07-02 | 19.81 | $20.05 | — |
| 2025-07-01 | 19.79 | $20.05 | — |
| 2025-06-30 | 19.76 | $20.05 | — |
| 2025-06-27 | 19.73 | $20.05 | — |
| 2025-06-26 | 19.70 | $20.05 | — |
| 2025-06-25 | 19.66 | $20.05 | — |
| 2025-06-24 | 19.62 | $20.05 | — |
| 2025-06-23 | 19.57 | $20.05 | — |
| 2025-06-20 | 19.52 | $20.05 | — |
| 2025-06-18 | 19.47 | $20.05 | — |
| 2025-06-17 | 19.41 | $20.05 | — |
| 2025-06-16 | 19.34 | $20.05 | — |
| 2025-06-13 | 19.26 | $20.05 | — |
| 2025-06-12 | 19.18 | $20.05 | 6000 |
| 2025-06-11 | 19.09 | $19.50 | 10000 |
| 2025-06-10 | 19.04 | $18.25 | 110 |
| 2025-06-09 | 19.13 | $19.50 | — |
| 2025-06-06 | 19.09 | $19.50 | — |
| 2025-06-05 | 19.05 | $19.50 | — |
| 2025-06-04 | 19.00 | $19.50 | 500 |
| 2025-06-03 | 18.95 | $19.25 | 132 |
| 2025-06-02 | 18.91 | $18.90 | — |
| 2025-05-30 | 18.92 | $18.90 | — |
| 2025-05-29 | 18.92 | $18.90 | — |
| 2025-05-28 | 18.92 | $18.90 | — |
| 2025-05-27 | 18.92 | $18.90 | — |
| 2025-05-23 | 18.92 | $18.90 | — |
| 2025-05-22 | 18.93 | $18.90 | — |
| 2025-05-21 | 18.93 | $18.90 | — |
| 2025-05-20 | 18.93 | $18.90 | — |
| 2025-05-19 | 18.93 | $18.90 | — |
| 2025-05-16 | 18.94 | $18.90 | — |
| 2025-05-15 | 18.94 | $18.90 | — |
| 2025-05-14 | 18.95 | $18.90 | — |
| 2025-05-13 | 18.95 | $18.90 | — |
| 2025-05-12 | 18.96 | $18.90 | — |
| 2025-05-09 | 18.96 | $18.90 | — |
| 2025-05-08 | 18.97 | $18.90 | — |
| 2025-05-07 | 18.98 | $18.90 | — |
| 2025-05-06 | 18.98 | $18.90 | — |
| 2025-05-05 | 18.99 | $18.90 | — |
| 2025-05-02 | 19.00 | $18.90 | — |
| 2025-05-01 | 19.01 | $18.90 | — |
| 2025-04-30 | 19.02 | $18.90 | — |
| 2025-04-29 | 19.04 | $18.90 | — |
| 2025-04-28 | 19.05 | $18.90 | — |
| 2025-04-25 | 19.07 | $18.90 | — |
| 2025-04-24 | 19.09 | $18.90 | — |
| 2025-04-23 | 19.10 | $18.90 | — |
| 2025-04-22 | 19.13 | $18.90 | — |
| 2025-04-21 | 19.15 | $18.90 | 10000 |
| 2025-04-17 | 19.18 | $19.00 | — |
| 2025-04-16 | 19.20 | $19.00 | — |
| 2025-04-15 | 19.22 | $19.00 | — |
| 2025-04-14 | 19.24 | $19.00 | — |
| 2025-04-11 | 19.26 | $19.00 | — |
| 2025-04-10 | 19.29 | $19.00 | — |
| 2025-04-09 | 19.32 | $19.00 | — |
| 2025-04-08 | 19.36 | $19.00 | — |
| 2025-04-07 | 19.39 | $19.00 | — |
| 2025-04-04 | 19.43 | $19.00 | 6500 |
| 2025-04-03 | 19.48 | $19.99 | — |
| 2025-04-02 | 19.43 | $19.99 | — |
| 2025-04-01 | 19.37 | $19.99 | — |
| 2025-03-31 | 19.30 | $19.99 | — |
| 2025-03-28 | 19.23 | $19.99 | — |
| 2025-03-27 | 19.15 | $19.99 | — |
| 2025-03-26 | 19.06 | $19.99 | — |
| 2025-03-25 | 18.96 | $19.99 | 400 |
| 2025-03-24 | 18.85 | $19.20 | — |
| 2025-03-21 | 18.82 | $19.20 | — |
| 2025-03-20 | 18.78 | $19.20 | — |
| 2025-03-19 | 18.73 | $19.20 | — |
| 2025-03-18 | 18.68 | $19.20 | — |
| 2025-03-17 | 18.63 | $19.20 | — |
| 2025-03-14 | 18.57 | $19.20 | 248 |
| 2025-03-13 | 18.50 | $19.00 | 615 |
| 2025-03-12 | 18.45 | $18.48 | — |
| 2025-03-11 | 18.45 | $18.48 | — |
| 2025-03-10 | 18.45 | $18.48 | — |
| 2025-03-07 | 18.44 | $18.48 | — |
| 2025-03-06 | 18.44 | $18.48 | — |
| 2025-03-05 | 18.43 | $18.48 | — |
| 2025-03-04 | 18.43 | $18.48 | 300 |
| 2025-03-03 | 18.42 | $17.80 | — |
| 2025-02-28 | 18.49 | $17.80 | 2800 |
| 2025-02-27 | 18.56 | $17.50 | — |
| 2025-02-26 | 18.67 | $17.50 | — |
| 2025-02-25 | 18.80 | $17.50 | — |
| 2025-02-24 | 18.93 | $17.50 | — |
| 2025-02-21 | 19.08 | $17.50 | — |
| 2025-02-20 | 19.25 | $17.50 | 216 |
| 2025-02-19 | 19.43 | $19.74 | — |
| 2025-02-18 | 19.40 | $19.74 | — |
| 2025-02-14 | 19.37 | $19.74 | — |
| 2025-02-13 | 19.33 | $19.74 | 103 |
| 2025-02-12 | 19.28 | $18.04 | — |
| 2025-02-11 | 19.41 | $18.04 | — |
| 2025-02-10 | 19.56 | $18.04 | 1000 |
| 2025-02-07 | 19.72 | $18.05 | — |
| 2025-02-06 | 19.90 | $18.05 | — |
| 2025-02-05 | 20.09 | $18.05 | 101 |
| 2025-02-04 | 20.30 | $19.55 | — |
| 2025-02-03 | 20.38 | $19.55 | — |
| 2025-01-31 | 20.47 | $19.55 | — |
| 2025-01-30 | 20.57 | $19.55 | — |
| 2025-01-29 | 20.68 | $19.55 | 102 |
| 2025-01-28 | 20.79 | $20.80 | — |
| 2025-01-27 | 20.79 | $20.80 | — |
| 2025-01-24 | 20.79 | $20.80 | — |
| 2025-01-23 | 20.79 | $20.80 | — |
| 2025-01-22 | 20.79 | $20.80 | — |
| 2025-01-21 | 20.79 | $20.80 | — |
| 2025-01-17 | 20.79 | $20.80 | — |
| 2025-01-16 | 20.79 | $20.80 | — |
| 2025-01-15 | 20.79 | $20.80 | — |
| 2025-01-14 | 20.78 | $20.80 | — |
| 2025-01-13 | 20.78 | $20.80 | — |
| 2025-01-10 | 20.78 | $20.80 | — |
| 2025-01-08 | 20.78 | $20.80 | — |
| 2025-01-07 | 20.78 | $20.80 | — |
| 2025-01-06 | 20.77 | $20.80 | — |
| 2025-01-03 | 20.77 | $20.80 | — |
| 2025-01-02 | 20.77 | $20.80 | — |
| 2024-12-31 | 20.76 | $20.80 | — |
| 2024-12-30 | 20.76 | $20.80 | — |
| 2024-12-27 | 20.76 | $20.80 | — |
| 2024-12-26 | 20.75 | $20.80 | — |
| 2024-12-24 | 20.75 | $20.80 | — |
| 2024-12-23 | 20.74 | $20.80 | — |
| 2024-12-20 | 20.74 | $20.80 | — |
| 2024-12-19 | 20.73 | $20.80 | — |
| 2024-12-18 | 20.72 | $20.80 | — |
| 2024-12-17 | 20.71 | $20.80 | — |
| 2024-12-16 | 20.70 | $20.80 | — |
| 2024-12-13 | 20.69 | $20.80 | — |
| 2024-12-12 | 20.68 | $20.80 | — |
| 2024-12-11 | 20.67 | $20.80 | 600 |
| 2024-12-10 | 20.66 | $20.80 | — |
| 2024-12-09 | 20.64 | $20.80 | 600 |
| 2024-12-06 | 20.63 | $20.00 | — |
| 2024-12-05 | 20.69 | $20.00 | — |
| 2024-12-04 | 20.76 | $20.00 | — |
| 2024-12-03 | 20.85 | $20.00 | — |
| 2024-12-02 | 20.93 | $20.00 | — |
| 2024-11-29 | 21.03 | $20.00 | — |
| 2024-11-27 | 21.14 | $20.00 | 300 |
| 2024-11-26 | 21.26 | $21.30 | — |
| 2024-11-25 | 21.26 | $21.30 | — |
| 2024-11-22 | 21.25 | $21.30 | — |
| 2024-11-21 | 21.25 | $21.30 | — |
| 2024-11-20 | 21.24 | $21.30 | — |
| 2024-11-19 | 21.24 | $21.30 | — |
| 2024-11-18 | 21.23 | $21.30 | — |
| 2024-11-15 | 21.22 | $21.30 | — |
| 2024-11-14 | 21.21 | $21.30 | — |
| 2024-11-13 | 21.20 | $21.30 | — |
| 2024-11-12 | 21.19 | $21.30 | — |
| 2024-11-11 | 21.18 | $21.30 | — |
| 2024-11-08 | 21.17 | $21.30 | — |
| 2024-11-07 | 21.16 | $21.30 | — |
| 2024-11-06 | 21.14 | $21.30 | — |
| 2024-11-05 | 21.13 | $21.30 | — |
| 2024-11-04 | 21.11 | $21.30 | — |
| 2024-11-01 | 21.09 | $21.30 | — |
| 2024-10-31 | 21.06 | $21.30 | — |
| 2024-10-30 | 21.04 | $21.30 | — |
| 2024-10-29 | 21.01 | $21.30 | — |
| 2024-10-28 | 20.98 | $21.30 | — |
| 2024-10-25 | 20.95 | $21.30 | — |
| 2024-10-24 | 20.91 | $21.30 | — |
| 2024-10-23 | 20.87 | $21.30 | — |
| 2024-10-22 | 20.82 | $21.30 | — |
| 2024-10-21 | 20.77 | $21.30 | 127 |
| 2024-10-18 | 20.72 | $20.60 | — |
| 2024-10-17 | 20.73 | $20.60 | 100 |
| 2024-10-16 | 20.74 | $20.62 | — |
| 2024-10-15 | 20.76 | $20.62 | — |
| 2024-10-14 | 20.77 | $20.62 | — |
| 2024-10-11 | 20.79 | $20.62 | — |
| 2024-10-10 | 20.81 | $20.62 | — |
| 2024-10-09 | 20.83 | $20.62 | — |
| 2024-10-08 | 20.85 | $20.62 | — |
| 2024-10-07 | 20.87 | $20.62 | 200 |
| 2024-10-04 | 20.90 | $20.50 | 600 |
| 2024-10-03 | 20.94 | $20.99 | — |
| 2024-10-02 | 20.93 | $20.99 | — |
| 2024-10-01 | 20.93 | $20.99 | 1700 |
| 2024-09-30 | 20.92 | $21.05 | 100 |
| 2024-09-27 | 20.91 | $21.05 | — |
| 2024-09-26 | 20.89 | $21.05 | 600 |
| 2024-09-25 | 20.88 | $20.95 | — |
| 2024-09-24 | 20.87 | $20.95 | — |
| 2024-09-23 | 20.86 | $20.95 | — |
| 2024-09-20 | 20.85 | $20.95 | — |
| 2024-09-19 | 20.84 | $20.95 | 900 |
| 2024-09-18 | 20.83 | $20.50 | — |
| 2024-09-17 | 20.87 | $20.50 | — |
| 2024-09-16 | 20.90 | $20.50 | — |
| 2024-09-13 | 20.95 | $20.50 | — |
| 2024-09-12 | 20.99 | $20.50 | — |
| 2024-09-11 | 21.05 | $20.50 | 413 |
| 2024-09-10 | 21.10 | $21.81 | — |
| 2024-09-09 | 21.03 | $21.81 | 100 |
| 2024-09-06 | 20.95 | $21.81 | — |
| 2024-09-05 | 20.86 | $21.81 | — |
| 2024-09-04 | 20.76 | $21.81 | — |
| 2024-09-03 | 20.65 | $21.81 | — |
| 2024-08-30 | 20.52 | $21.81 | — |
| 2024-08-29 | 20.39 | $21.81 | — |
| 2024-08-28 | 20.24 | $21.81 | — |
| 2024-08-27 | 20.07 | $21.81 | 500 |
| 2024-08-26 | 19.89 | $19.95 | — |
| 2024-08-23 | 19.88 | $19.95 | — |
| 2024-08-22 | 19.88 | $19.95 | — |
| 2024-08-21 | 19.87 | $19.95 | — |
| 2024-08-20 | 19.86 | $19.95 | — |
| 2024-08-19 | 19.85 | $19.95 | — |
| 2024-08-16 | 19.84 | $19.95 | 300 |
| 2024-08-15 | 19.83 | $19.32 | — |
| 2024-08-14 | 19.88 | $19.32 | — |
| 2024-08-13 | 19.94 | $19.32 | — |
| 2024-08-12 | 20.00 | $19.32 | — |
| 2024-08-09 | 20.08 | $19.32 | 110 |
| 2024-08-08 | 20.16 | $19.36 | — |
| 2024-08-07 | 20.24 | $19.36 | — |
| 2024-08-06 | 20.33 | $19.36 | — |
| 2024-08-05 | 20.43 | $19.36 | 200 |
| 2024-08-02 | 20.55 | $20.60 | — |
| 2024-08-01 | 20.54 | $20.60 | — |
| 2024-07-31 | 20.54 | $20.60 | — |
| 2024-07-30 | 20.53 | $20.60 | — |
| 2024-07-29 | 20.52 | $20.60 | — |
| 2024-07-26 | 20.51 | $20.60 | — |
| 2024-07-25 | 20.50 | $20.60 | — |
| 2024-07-24 | 20.49 | $20.60 | — |
| 2024-07-23 | 20.48 | $20.60 | — |
| 2024-07-22 | 20.47 | $20.60 | — |
| 2024-07-19 | 20.46 | $20.60 | — |
| 2024-07-18 | 20.44 | $20.60 | — |
| 2024-07-17 | 20.43 | $20.60 | — |
| 2024-07-16 | 20.41 | $20.60 | — |
| 2024-07-15 | 20.39 | $20.60 | — |
| 2024-07-12 | 20.36 | $20.60 | — |
| 2024-07-11 | 20.34 | $20.60 | — |
| 2024-07-10 | 20.31 | $20.60 | — |
| 2024-07-09 | 20.28 | $20.60 | — |
| 2024-07-08 | 20.25 | $20.60 | — |
| 2024-07-05 | 20.21 | $20.60 | — |
| 2024-07-03 | 20.17 | $20.60 | — |
| 2024-07-02 | 20.13 | $20.60 | — |
| 2024-07-01 | 20.08 | $20.60 | — |
| 2024-06-28 | 20.02 | $20.60 | — |
| 2024-06-27 | 19.96 | $20.60 | — |
| 2024-06-26 | 19.89 | $20.60 | — |
| 2024-06-25 | 19.82 | $20.60 | — |
| 2024-06-24 | 19.73 | $20.60 | — |
| 2024-06-21 | 19.64 | $20.60 | 100 |
| 2024-06-20 | 19.54 | $19.50 | — |
| 2024-06-18 | 19.55 | $19.50 | — |
| 2024-06-17 | 19.55 | $19.50 | — |
| 2024-06-14 | 19.56 | $19.50 | — |
| 2024-06-13 | 19.56 | $19.50 | 1100 |
| 2024-06-12 | 19.57 | $19.71 | 1436 |
| 2024-06-11 | 19.55 | $19.50 | — |
| 2024-06-10 | 19.56 | $19.50 | — |
| 2024-06-07 | 19.57 | $19.50 | 400 |
| 2024-06-06 | 19.57 | $19.55 | — |
| 2024-06-05 | 19.58 | $19.55 | — |
| 2024-06-04 | 19.58 | $19.55 | — |
| 2024-06-03 | 19.58 | $19.55 | — |
| 2024-05-31 | 19.59 | $19.55 | — |
| 2024-05-30 | 19.59 | $19.55 | — |
| 2024-05-29 | 19.59 | $19.55 | — |
| 2024-05-28 | 19.60 | $19.55 | 100 |
| 2024-05-24 | 19.60 | $19.01 | 131 |
| 2024-05-23 | 19.67 | $19.61 | — |
| 2024-05-22 | 19.67 | $19.61 | — |
| 2024-05-21 | 19.68 | $19.61 | — |
| 2024-05-20 | 19.69 | $19.61 | — |
| 2024-05-17 | 19.69 | $19.61 | — |
| 2024-05-16 | 19.70 | $19.61 | 200 |
| 2024-05-15 | 19.71 | $19.31 | — |
| 2024-05-14 | 19.76 | $19.31 | 200 |
| 2024-05-13 | 19.80 | $19.75 | — |
| 2024-05-10 | 19.81 | $19.75 | — |
| 2024-05-09 | 19.81 | $19.75 | — |
| 2024-05-08 | 19.82 | $19.75 | — |
| 2024-05-07 | 19.83 | $19.75 | — |
| 2024-05-06 | 19.84 | $19.75 | — |
| 2024-05-03 | 19.84 | $19.75 | — |
| 2024-05-02 | 19.85 | $19.75 | — |
| 2024-05-01 | 19.87 | $19.75 | — |
| 2024-04-30 | 19.88 | $19.75 | — |
| 2024-04-29 | 19.89 | $19.75 | — |
| 2024-04-26 | 19.91 | $19.75 | — |
| 2024-04-25 | 19.92 | $19.75 | — |
| 2024-04-24 | 19.94 | $19.75 | — |
| 2024-04-23 | 19.96 | $19.75 | — |
| 2024-04-22 | 19.98 | $19.75 | — |
| 2024-04-19 | 20.01 | $19.75 | — |
| 2024-04-18 | 20.03 | $19.75 | — |
| 2024-04-17 | 20.06 | $19.75 | — |
| 2024-04-16 | 20.10 | $19.75 | 400 |
| 2024-04-15 | 20.13 | $20.00 | — |
| 2024-04-12 | 20.15 | $20.00 | — |
| 2024-04-11 | 20.16 | $20.00 | — |
| 2024-04-10 | 20.18 | $20.00 | 200 |
| 2024-04-09 | 20.20 | $20.53 | — |
| 2024-04-08 | 20.16 | $20.53 | 305 |
| 2024-04-05 | 20.13 | $20.00 | — |
| 2024-04-04 | 20.14 | $20.00 | — |
| 2024-04-03 | 20.15 | $20.00 | — |
| 2024-04-02 | 20.17 | $20.00 | 200 |
| 2024-04-01 | 20.19 | $19.61 | — |
| 2024-03-28 | 20.25 | $19.61 | — |
| 2024-03-27 | 20.32 | $19.61 | — |
| 2024-03-26 | 20.39 | $19.61 | — |
| 2024-03-25 | 20.47 | $19.61 | — |
| 2024-03-22 | 20.56 | $19.61 | 200 |
| 2024-03-21 | 20.66 | $20.10 | 714 |
| 2024-03-20 | 20.72 | $20.80 | — |
| 2024-03-19 | 20.71 | $20.80 | — |
| 2024-03-18 | 20.71 | $20.80 | — |
| 2024-03-15 | 20.70 | $20.80 | — |
| 2024-03-14 | 20.68 | $20.80 | — |
| 2024-03-13 | 20.67 | $20.80 | — |
| 2024-03-12 | 20.66 | $20.80 | — |
| 2024-03-11 | 20.64 | $20.80 | — |
| 2024-03-08 | 20.63 | $20.80 | — |
| 2024-03-07 | 20.61 | $20.80 | — |
| 2024-03-06 | 20.59 | $20.80 | — |
| 2024-03-05 | 20.57 | $20.80 | — |
| 2024-03-04 | 20.54 | $20.80 | — |
| 2024-03-01 | 20.52 | $20.80 | — |
| 2024-02-29 | 20.49 | $20.80 | — |
| 2024-02-28 | 20.45 | $20.80 | — |
| 2024-02-27 | 20.42 | $20.80 | — |
| 2024-02-26 | 20.38 | $20.80 | — |
| 2024-02-23 | 20.33 | $20.80 | 700 |
| 2024-02-22 | 20.28 | $20.80 | — |
| 2024-02-21 | 20.23 | $20.80 | — |
| 2024-02-20 | 20.17 | $20.80 | — |
| 2024-02-16 | 20.10 | $20.80 | — |
| 2024-02-15 | 20.03 | $20.80 | — |
| 2024-02-14 | 19.94 | $20.80 | 237 |
| 2024-02-13 | 19.85 | $20.13 | — |
| 2024-02-12 | 19.83 | $20.13 | 210 |
| 2024-02-09 | 19.79 | $20.01 | 110 |
| 2024-02-08 | 19.77 | $20.00 | — |
| 2024-02-07 | 19.75 | $20.00 | — |
| 2024-02-06 | 19.72 | $20.00 | 200 |
| 2024-02-05 | 19.69 | $20.36 | 200 |
| 2024-02-02 | 19.62 | $20.56 | 1000 |
| 2024-02-01 | 19.52 | $19.72 | 100 |
| 2024-01-31 | 19.50 | $19.43 | — |
| 2024-01-30 | 19.51 | $19.43 | — |
| 2024-01-29 | 19.52 | $19.43 | — |
| 2024-01-26 | 19.53 | $19.43 | — |
| 2024-01-25 | 19.54 | $19.43 | — |
| 2024-01-24 | 19.55 | $19.43 | — |
| 2024-01-23 | 19.56 | $19.43 | — |
| 2024-01-22 | 19.57 | $19.43 | — |
| 2024-01-19 | 19.59 | $19.43 | — |
| 2024-01-18 | 19.60 | $19.43 | — |
| 2024-01-17 | 19.62 | $19.43 | — |
| 2024-01-16 | 19.64 | $19.43 | 100 |
| 2024-01-12 | 19.66 | $19.38 | 2543 |
| 2024-01-11 | 19.69 | $19.19 | — |
| 2024-01-10 | 19.75 | $19.19 | 400 |
| 2024-01-09 | 19.81 | $20.44 | — |
| 2024-01-08 | 19.74 | $20.44 | — |
| 2024-01-05 | 19.67 | $20.44 | 701 |
| 2024-01-04 | 19.58 | $19.27 | — |
| 2024-01-03 | 19.62 | $19.27 | — |
| 2024-01-02 | 19.65 | $19.27 | 118 |
| 2023-12-29 | 19.69 | $19.62 | — |
| 2023-12-28 | 19.70 | $19.62 | 900 |
| 2023-12-27 | 19.71 | $19.59 | — |
| 2023-12-26 | 19.72 | $19.59 | — |
| 2023-12-22 | 19.74 | $19.59 | — |
| 2023-12-21 | 19.75 | $19.59 | — |
| 2023-12-20 | 19.77 | $19.59 | — |
| 2023-12-19 | 19.79 | $19.59 | — |
| 2023-12-18 | 19.81 | $19.59 | — |
| 2023-12-15 | 19.83 | $19.59 | — |
| 2023-12-14 | 19.86 | $19.59 | 129 |
| 2023-12-13 | 19.89 | $20.30 | — |
| 2023-12-12 | 19.84 | $20.30 | — |
| 2023-12-11 | 19.79 | $20.30 | — |
| 2023-12-08 | 19.74 | $20.30 | — |
| 2023-12-07 | 19.68 | $20.30 | — |
| 2023-12-06 | 19.62 | $20.30 | — |
| 2023-12-05 | 19.54 | $20.30 | — |
| 2023-12-04 | 19.47 | $20.30 | — |
| 2023-12-01 | 19.38 | $20.30 | — |
| 2023-11-30 | 19.28 | $20.30 | — |
| 2023-11-29 | 19.17 | $20.30 | 305 |
| 2023-11-28 | 19.05 | $19.70 | 800 |
| 2023-11-27 | 18.99 | $19.01 | — |
| 2023-11-24 | 18.98 | $19.01 | — |
| 2023-11-22 | 18.98 | $19.01 | — |
| 2023-11-21 | 18.98 | $19.01 | — |
| 2023-11-20 | 18.98 | $19.01 | — |
| 2023-11-17 | 18.97 | $19.01 | — |
| 2023-11-16 | 18.97 | $19.01 | — |
| 2023-11-15 | 18.96 | $19.01 | — |
| 2023-11-14 | 18.96 | $19.01 | — |
| 2023-11-13 | 18.95 | $19.01 | — |
| 2023-11-10 | 18.95 | $19.01 | — |
| 2023-11-09 | 18.94 | $19.01 | — |
| 2023-11-08 | 18.93 | $19.01 | — |
| 2023-11-07 | 18.92 | $19.01 | — |
| 2023-11-06 | 18.92 | $19.01 | — |
| 2023-11-03 | 18.91 | $19.01 | — |
| 2023-11-02 | 18.89 | $19.01 | — |
| 2023-11-01 | 18.88 | $19.01 | — |
| 2023-10-31 | 18.87 | $19.01 | — |
| 2023-10-30 | 18.85 | $19.01 | — |
| 2023-10-27 | 18.84 | $19.01 | — |
| 2023-10-26 | 18.82 | $19.01 | — |
| 2023-10-25 | 18.80 | $19.01 | — |
| 2023-10-24 | 18.78 | $19.01 | — |
| 2023-10-23 | 18.75 | $19.01 | — |
| 2023-10-20 | 18.72 | $19.01 | — |
| 2023-10-19 | 18.69 | $19.01 | — |
| 2023-10-18 | 18.66 | $19.01 | — |
| 2023-10-17 | 18.62 | $19.01 | — |
| 2023-10-16 | 18.58 | $19.01 | — |
| 2023-10-13 | 18.54 | $19.01 | 2200 |
| 2023-10-12 | 18.49 | $19.13 | — |
| 2023-10-11 | 18.42 | $19.13 | — |
| 2023-10-10 | 18.35 | $19.13 | — |
| 2023-10-09 | 18.27 | $19.13 | — |
| 2023-10-06 | 18.17 | $19.13 | 400 |
| 2023-10-05 | 18.07 | $18.98 | 500 |
| 2023-10-04 | 17.98 | $17.87 | — |
| 2023-10-03 | 17.99 | $17.87 | — |
| 2023-10-02 | 18.00 | $17.87 | — |
| 2023-09-29 | 18.02 | $17.87 | — |
| 2023-09-28 | 18.03 | $17.87 | — |
| 2023-09-27 | 18.05 | $17.87 | — |
| 2023-09-26 | 18.07 | $17.87 | — |
| 2023-09-25 | 18.09 | $17.87 | 400 |
| 2023-09-22 | 18.11 | $17.87 | — |
| 2023-09-21 | 18.14 | $17.87 | 100 |
| 2023-09-20 | 18.17 | $17.87 | — |
| 2023-09-19 | 18.20 | $17.87 | 200 |
| 2023-09-18 | 18.23 | $17.91 | — |
| 2023-09-15 | 18.27 | $17.91 | — |
| 2023-09-14 | 18.30 | $17.91 | 100 |
| 2023-09-13 | 18.34 | $17.91 | — |
| 2023-09-12 | 18.39 | $17.91 | — |
| 2023-09-11 | 18.44 | $17.91 | — |
| 2023-09-08 | 18.50 | $17.91 | 101 |
| 2023-09-07 | 18.56 | $18.04 | 517 |
| 2023-09-06 | 18.61 | $18.75 | — |
| 2023-09-05 | 18.60 | $18.75 | — |
| 2023-09-01 | 18.58 | $18.75 | — |
| 2023-08-31 | 18.56 | $18.75 | — |
| 2023-08-30 | 18.55 | $18.75 | — |
| 2023-08-29 | 18.52 | $18.75 | 200 |
| 2023-08-28 | 18.50 | $18.36 | 300 |
| 2023-08-25 | 18.51 | $18.50 | 404 |
| 2023-08-24 | 18.52 | $18.25 | — |
| 2023-08-23 | 18.54 | $18.25 | 600 |
| 2023-08-22 | 18.57 | $18.62 | 300 |
| 2023-08-21 | 18.57 | $18.29 | 100 |
| 2023-08-18 | 18.60 | $18.60 | — |
| 2023-08-17 | 18.60 | $18.60 | — |
| 2023-08-16 | 18.60 | $18.60 | — |
| 2023-08-15 | 18.60 | $18.60 | — |
| 2023-08-14 | 18.60 | $18.60 | — |
| 2023-08-11 | 18.60 | $18.60 | — |
| 2023-08-10 | 18.60 | $18.60 | — |
| 2023-08-09 | 18.60 | $18.61 | 600 |
| 2023-08-08 | 18.60 | $19.29 | — |
| 2023-08-07 | 18.52 | $19.29 | — |
| 2023-08-04 | 18.44 | $19.29 | 100 |
| 2023-08-03 | 18.36 | $19.29 | 102 |
| 2023-08-02 | 18.26 | $18.09 | — |
| 2023-08-01 | 18.27 | $18.09 | — |
| 2023-07-31 | 18.29 | $18.09 | 300 |
| 2023-07-28 | 18.32 | $18.50 | — |
| 2023-07-27 | 18.30 | $18.50 | — |
| 2023-07-26 | 18.27 | $18.50 | — |
| 2023-07-25 | 18.25 | $18.50 | — |
| 2023-07-24 | 18.22 | $18.50 | 126 |
| 2023-07-21 | 18.20 | $18.50 | 100 |
| 2023-07-20 | 18.16 | $18.50 | 300 |
| 2023-07-19 | 18.13 | $17.54 | 100 |
| 2023-07-18 | 18.19 | $17.54 | 100 |
| 2023-07-17 | 18.26 | $17.54 | — |
| 2023-07-14 | 18.33 | $17.54 | — |
| 2023-07-13 | 18.42 | $17.54 | — |
| 2023-07-12 | 18.51 | $17.54 | 1000 |
| 2023-07-11 | 18.61 | $17.97 | 100 |
| 2023-07-10 | 18.68 | $17.97 | — |
| 2023-07-07 | 18.75 | $17.97 | — |
| 2023-07-06 | 18.84 | $17.97 | — |
| 2023-07-05 | 18.93 | $17.97 | — |
| 2023-07-03 | 19.03 | $17.97 | 900 |
| 2023-06-30 | 19.14 | $17.82 | 300 |
| 2023-06-29 | 19.28 | $18.72 | — |
| 2023-06-28 | 19.34 | $18.72 | — |
| 2023-06-27 | 19.40 | $18.72 | 810 |
| 2023-06-26 | 19.47 | $19.02 | — |
| 2023-06-23 | 19.52 | $19.02 | — |
| 2023-06-22 | 19.58 | $19.02 | 100 |
| 2023-06-21 | 19.63 | $19.35 | 608 |
| 2023-06-20 | 19.66 | $19.36 | — |
| 2023-06-16 | 19.70 | $19.36 | — |
| 2023-06-15 | 19.73 | $19.36 | — |
| 2023-06-14 | 19.77 | $19.36 | — |
| 2023-06-13 | 19.81 | $19.36 | — |
| 2023-06-12 | 19.86 | $19.36 | 600 |
| 2023-06-09 | 19.91 | $20.22 | 100 |
| 2023-06-08 | 19.88 | $20.22 | 2100 |
| 2023-06-07 | 19.85 | $19.84 | 9700 |
| 2023-06-06 | 19.85 | $19.57 | — |
| 2023-06-05 | 19.87 | $19.57 | — |
| 2023-06-02 | 19.91 | $19.57 | — |
| 2023-06-01 | 19.94 | $19.57 | — |
| 2023-05-31 | 19.98 | $19.57 | — |
| 2023-05-30 | 20.02 | $19.57 | — |
| 2023-05-26 | 20.07 | $19.57 | — |
| 2023-05-25 | 20.13 | $19.57 | — |
| 2023-05-24 | 20.18 | $19.57 | — |
| 2023-05-23 | 20.25 | $19.57 | — |
| 2023-05-22 | 20.32 | $19.57 | 1000 |
| 2023-05-19 | 20.40 | $19.96 | 1437 |
| 2023-05-18 | 20.45 | $20.38 | — |
| 2023-05-17 | 20.45 | $20.38 | — |
| 2023-05-16 | 20.46 | $20.38 | — |
| 2023-05-15 | 20.47 | $20.38 | — |
| 2023-05-12 | 20.48 | $20.38 | — |
| 2023-05-11 | 20.49 | $20.38 | — |
| 2023-05-10 | 20.50 | $20.38 | — |
| 2023-05-09 | 20.51 | $20.38 | — |
| 2023-05-08 | 20.53 | $20.38 | — |
| 2023-05-05 | 20.54 | $20.38 | — |
| 2023-05-04 | 20.56 | $20.38 | — |
| 2023-05-03 | 20.58 | $20.38 | — |
| 2023-05-02 | 20.60 | $20.38 | 200 |
| 2023-05-01 | 20.62 | $20.22 | — |
| 2023-04-28 | 20.66 | $20.22 | 200 |
| 2023-04-27 | 20.71 | $20.32 | — |
| 2023-04-26 | 20.75 | $20.32 | — |
| 2023-04-25 | 20.79 | $20.32 | — |
| 2023-04-24 | 20.84 | $20.32 | 104 |
| 2023-04-21 | 20.90 | $20.60 | — |
| 2023-04-20 | 20.93 | $20.60 | — |
| 2023-04-19 | 20.97 | $20.60 | — |
| 2023-04-18 | 21.01 | $20.60 | — |
| 2023-04-17 | 21.05 | $20.60 | — |
| 2023-04-14 | 21.10 | $20.60 | 300 |
| 2023-04-13 | 21.15 | $20.90 | — |
| 2023-04-12 | 21.17 | $20.90 | — |
| 2023-04-11 | 21.20 | $20.90 | 600 |
| 2023-04-10 | 21.23 | $21.81 | — |
| 2023-04-06 | 21.17 | $21.81 | — |
| 2023-04-05 | 21.11 | $21.81 | — |
| 2023-04-04 | 21.03 | $21.81 | 101 |
| 2023-04-03 | 20.95 | $21.97 | 200 |
| 2023-03-31 | 20.84 | $21.38 | — |
| 2023-03-30 | 20.79 | $21.38 | — |
| 2023-03-29 | 20.72 | $21.38 | 300 |
| 2023-03-28 | 20.65 | $21.20 | 1200 |
| 2023-03-27 | 20.60 | $21.01 | — |
| 2023-03-24 | 20.55 | $21.01 | — |
| 2023-03-23 | 20.51 | $21.01 | 600 |
| 2023-03-22 | 20.45 | $20.99 | — |
| 2023-03-21 | 20.40 | $20.99 | 1300 |
| 2023-03-20 | 20.33 | $21.28 | 4900 |
| 2023-03-17 | 20.23 | $21.37 | 500 |
| 2023-03-16 | 20.11 | $20.90 | 800 |
| 2023-03-15 | 20.03 | $20.90 | — |
| 2023-03-14 | 19.94 | $20.90 | — |
| 2023-03-13 | 19.84 | $20.90 | 100 |
| 2023-03-10 | 19.73 | $20.90 | 305 |
| 2023-03-09 | 19.60 | $21.40 | 400 |
| 2023-03-08 | 19.41 | $19.55 | — |
| 2023-03-07 | 19.40 | $19.55 | — |
| 2023-03-06 | 19.38 | $19.55 | 100 |
| 2023-03-03 | 19.37 | $19.55 | — |
| 2023-03-02 | 19.35 | $19.55 | — |
| 2023-03-01 | 19.33 | $19.55 | — |
| 2023-02-28 | 19.30 | $19.55 | — |
| 2023-02-27 | 19.28 | $19.55 | — |
| 2023-02-24 | 19.25 | $19.55 | — |
| 2023-02-23 | 19.22 | $19.55 | — |
| 2023-02-22 | 19.18 | $19.55 | — |
| 2023-02-21 | 19.14 | $19.55 | 600 |
| 2023-02-17 | 19.10 | $19.32 | — |
| 2023-02-16 | 19.08 | $19.32 | — |
| 2023-02-15 | 19.05 | $19.32 | — |
| 2023-02-14 | 19.02 | $19.32 | — |
| 2023-02-13 | 18.99 | $19.32 | — |
| 2023-02-10 | 18.96 | $19.32 | 1700 |
| 2023-02-09 | 18.92 | $19.35 | 400 |
| 2023-02-08 | 18.87 | $19.06 | 2100 |
| 2023-02-07 | 18.85 | $19.06 | — |
| 2023-02-06 | 18.83 | $19.06 | — |
| 2023-02-03 | 18.81 | $19.06 | 233 |
| 2023-02-02 | 18.78 | $18.81 | — |
| 2023-02-01 | 18.78 | $18.81 | — |
| 2023-01-31 | 18.77 | $18.81 | 1033 |
| 2023-01-30 | 18.77 | $18.93 | 103 |
| 2023-01-27 | 18.75 | $18.63 | — |
| 2023-01-26 | 18.77 | $18.63 | — |
| 2023-01-25 | 18.78 | $18.63 | — |
| 2023-01-24 | 18.80 | $18.63 | 247 |
| 2023-01-23 | 18.82 | $18.95 | 200 |
| 2023-01-20 | 18.80 | $18.29 | — |
| 2023-01-19 | 18.86 | $18.29 | — |
| 2023-01-18 | 18.91 | $18.29 | 11616 |
| 2023-01-17 | 18.98 | $18.55 | 344 |
| 2023-01-13 | 19.03 | $18.42 | — |
| 2023-01-12 | 19.09 | $18.42 | — |
| 2023-01-11 | 19.16 | $18.42 | — |
| 2023-01-10 | 19.24 | $18.42 | — |
| 2023-01-09 | 19.32 | $18.42 | — |
| 2023-01-06 | 19.42 | $18.42 | — |
| 2023-01-05 | 19.52 | $18.42 | 105 |
| 2023-01-04 | 19.64 | $19.09 | — |
| 2023-01-03 | 19.70 | $19.09 | — |
| 2022-12-30 | 19.76 | $19.09 | — |
| 2022-12-29 | 19.83 | $19.09 | 1000 |
| 2022-12-28 | 19.91 | $19.39 | — |
| 2022-12-27 | 19.97 | $19.39 | — |
| 2022-12-23 | 20.03 | $19.39 | — |
| 2022-12-22 | 20.09 | $19.39 | 100 |
| 2022-12-21 | 20.17 | $19.39 | — |
| 2022-12-20 | 20.25 | $19.39 | — |
| 2022-12-19 | 20.34 | $19.39 | — |
| 2022-12-16 | 20.44 | $19.39 | — |
| 2022-12-15 | 20.55 | $19.39 | — |
| 2022-12-14 | 20.67 | $19.39 | — |
| 2022-12-13 | 20.81 | $19.39 | 200 |
| 2022-12-12 | 20.96 | $21.11 | — |
| 2022-12-09 | 20.94 | $21.11 | — |
| 2022-12-08 | 20.92 | $21.11 | — |
| 2022-12-07 | 20.90 | $21.11 | — |
| 2022-12-06 | 20.88 | $21.11 | — |
| 2022-12-05 | 20.86 | $21.11 | — |
| 2022-12-02 | 20.83 | $21.11 | — |
| 2022-12-01 | 20.80 | $21.11 | — |
| 2022-11-30 | 20.77 | $21.11 | — |
| 2022-11-29 | 20.73 | $21.11 | — |
| 2022-11-28 | 20.69 | $21.11 | — |
| 2022-11-25 | 20.65 | $21.11 | 100 |
| 2022-11-23 | 20.60 | $21.11 | — |
| 2022-11-22 | 20.54 | $21.11 | — |
| 2022-11-21 | 20.48 | $21.11 | — |
| 2022-11-18 | 20.42 | $21.11 | 100 |
| 2022-11-17 | 20.35 | $21.11 | — |
| 2022-11-16 | 20.27 | $21.11 | 2300 |
| 2022-11-15 | 20.18 | $21.04 | — |
| 2022-11-14 | 20.09 | $21.04 | 200 |
| 2022-11-11 | 19.98 | $20.95 | — |
| 2022-11-10 | 19.88 | $20.95 | — |
| 2022-11-09 | 19.77 | $20.95 | 200 |
| 2022-11-08 | 19.65 | $20.45 | 200 |
| 2022-11-07 | 19.56 | $20.45 | 100 |
| 2022-11-04 | 19.47 | $20.38 | — |
| 2022-11-03 | 19.37 | $20.38 | — |
| 2022-11-02 | 19.27 | $20.38 | — |
| 2022-11-01 | 19.15 | $20.38 | — |
| 2022-10-31 | 19.02 | $20.38 | 200 |
| 2022-10-28 | 18.88 | $19.50 | 129 |
| 2022-10-27 | 18.81 | $19.44 | — |
| 2022-10-26 | 18.75 | $19.44 | 500 |
| 2022-10-25 | 18.67 | $18.65 | — |
| 2022-10-24 | 18.68 | $18.65 | — |
| 2022-10-21 | 18.68 | $18.65 | — |
| 2022-10-20 | 18.68 | $18.65 | — |
| 2022-10-19 | 18.68 | $18.65 | 210 |
| 2022-10-18 | 18.69 | $18.72 | 800 |
| 2022-10-17 | 18.68 | $18.31 | — |
| 2022-10-14 | 18.72 | $18.31 | — |
| 2022-10-13 | 18.77 | $18.31 | — |
| 2022-10-12 | 18.82 | $18.31 | 400 |
| 2022-10-11 | 18.87 | $18.31 | — |
| 2022-10-10 | 18.93 | $18.31 | — |
| 2022-10-07 | 18.99 | $18.31 | 400 |
| 2022-10-06 | 19.06 | $18.65 | — |
| 2022-10-05 | 19.11 | $18.65 | — |
| 2022-10-04 | 19.16 | $18.65 | — |
| 2022-10-03 | 19.21 | $18.65 | 5100 |
| 2022-09-30 | 19.27 | $18.65 | — |
| 2022-09-29 | 19.33 | $18.65 | — |
| 2022-09-28 | 19.40 | $18.65 | — |
| 2022-09-27 | 19.48 | $18.65 | — |
| 2022-09-26 | 19.57 | $18.65 | 100 |
| 2022-09-23 | 19.67 | $19.82 | — |
| 2022-09-22 | 19.65 | $19.82 | — |
| 2022-09-21 | 19.63 | $19.82 | — |
| 2022-09-20 | 19.62 | $19.82 | — |
| 2022-09-19 | 19.59 | $19.82 | — |
| 2022-09-16 | 19.57 | $19.82 | — |
| 2022-09-15 | 19.54 | $19.82 | — |
| 2022-09-14 | 19.51 | $19.82 | 121 |
| 2022-09-13 | 19.48 | $19.39 | — |
| 2022-09-12 | 19.49 | $19.39 | — |
| 2022-09-09 | 19.50 | $19.39 | — |
| 2022-09-08 | 19.51 | $19.39 | — |
| 2022-09-07 | 19.53 | $19.39 | — |
| 2022-09-06 | 19.54 | $19.39 | — |
| 2022-09-02 | 19.56 | $19.39 | — |
| 2022-09-01 | 19.58 | $19.39 | — |
| 2022-08-31 | 19.59 | $19.39 | — |
| 2022-08-30 | 19.62 | $19.39 | — |
| 2022-08-29 | 19.64 | $19.39 | — |
| 2022-08-26 | 19.67 | $19.39 | — |
| 2022-08-25 | 19.70 | $19.39 | — |
| 2022-08-24 | 19.73 | $19.39 | — |
| 2022-08-23 | 19.76 | $19.39 | — |
| 2022-08-22 | 19.80 | $19.39 | 300 |
| 2022-08-19 | 19.85 | $20.24 | 100 |
| 2022-08-18 | 19.80 | $20.24 | — |
| 2022-08-17 | 19.76 | $20.24 | — |
| 2022-08-16 | 19.71 | $20.24 | — |
| 2022-08-15 | 19.65 | $20.24 | — |
| 2022-08-12 | 19.59 | $20.24 | — |
| 2022-08-11 | 19.52 | $20.24 | — |
| 2022-08-10 | 19.45 | $20.24 | — |
| 2022-08-09 | 19.36 | $20.24 | — |
| 2022-08-08 | 19.27 | $20.24 | — |
| 2022-08-05 | 19.17 | $20.24 | — |
| 2022-08-04 | 19.06 | $20.24 | — |
| 2022-08-03 | 18.93 | $20.24 | — |
| 2022-08-02 | 18.79 | $20.24 | 144 |
| 2022-08-01 | 18.64 | $19.40 | — |
| 2022-07-29 | 18.56 | $19.40 | 300 |
| 2022-07-28 | 18.47 | $18.81 | — |
| 2022-07-27 | 18.44 | $18.81 | — |
| 2022-07-26 | 18.40 | $18.81 | 900 |
| 2022-07-25 | 18.35 | $18.09 | — |
| 2022-07-22 | 18.38 | $18.09 | — |
| 2022-07-21 | 18.41 | $18.09 | 144 |
| 2022-07-20 | 18.45 | $18.20 | — |
| 2022-07-19 | 18.47 | $18.20 | — |
| 2022-07-18 | 18.50 | $18.20 | — |
| 2022-07-15 | 18.53 | $18.20 | — |
| 2022-07-14 | 18.57 | $18.20 | — |
| 2022-07-13 | 18.61 | $18.20 | — |
| 2022-07-12 | 18.65 | $18.20 | 1600 |
| 2022-07-11 | 18.70 | $17.87 | — |
| 2022-07-08 | 18.79 | $17.87 | — |
| 2022-07-07 | 18.88 | $17.87 | — |
| 2022-07-06 | 18.99 | $17.87 | — |
| 2022-07-05 | 19.11 | $17.87 | — |
| 2022-07-01 | 19.24 | $17.87 | — |
| 2022-06-30 | 19.38 | $17.87 | — |
| 2022-06-29 | 19.54 | $17.87 | — |
| 2022-06-28 | 19.72 | $17.87 | — |
| 2022-06-27 | 19.91 | $17.87 | — |
| 2022-06-24 | 20.13 | $17.87 | 2400 |
| 2022-06-23 | 20.36 | $17.65 | 1121 |
| 2022-06-22 | 20.65 | $19.02 | 605 |
| 2022-06-21 | 20.82 | $20.48 | — |
| 2022-06-17 | 20.86 | $20.48 | — |
| 2022-06-16 | 20.90 | $20.48 | — |
| 2022-06-15 | 20.94 | $20.48 | 1300 |
| 2022-06-14 | 20.99 | $20.60 | — |
| 2022-06-13 | 21.03 | $20.60 | — |
| 2022-06-10 | 21.07 | $20.60 | 200 |
| 2022-06-09 | 21.12 | $20.75 | 10200 |
| 2022-06-08 | 21.16 | $21.61 | 20800 |
| 2022-06-07 | 21.12 | $21.22 | — |
| 2022-06-06 | 21.10 | $21.22 | — |
| 2022-06-03 | 21.09 | $21.22 | — |
| 2022-06-02 | 21.08 | $21.22 | 1600 |
| 2022-06-01 | 21.06 | $20.60 | — |
| 2022-05-31 | 21.11 | $20.60 | — |
| 2022-05-27 | 21.17 | $20.60 | 200 |
| 2022-05-26 | 21.23 | $20.31 | — |
| 2022-05-25 | 21.32 | $20.31 | — |
| 2022-05-24 | 21.43 | $20.31 | 100 |
| 2022-05-23 | 21.55 | $20.31 | — |
| 2022-05-20 | 21.68 | $20.31 | — |
| 2022-05-19 | 21.82 | $20.31 | — |
| 2022-05-18 | 21.98 | $20.31 | — |
| 2022-05-17 | 22.15 | $20.31 | — |
| 2022-05-16 | 22.35 | $20.31 | 1000 |
| 2022-05-13 | 22.56 | $20.60 | — |
| 2022-05-12 | 22.77 | $20.60 | 1600 |
| 2022-05-11 | 23.00 | $20.55 | 134 |
| 2022-05-10 | 23.26 | $20.60 | 100 |
| 2022-05-09 | 23.54 | $22.22 | 523 |
| 2022-05-06 | 23.67 | $23.19 | — |
| 2022-05-05 | 23.73 | $23.19 | 500 |
| 2022-05-04 | 23.78 | $23.42 | 1209 |
| 2022-05-03 | 23.82 | $23.60 | 2300 |
| 2022-05-02 | 23.84 | $24.70 | — |
| 2022-04-29 | 23.75 | $24.70 | — |
| 2022-04-28 | 23.65 | $24.70 | — |
| 2022-04-27 | 23.54 | $24.70 | — |
| 2022-04-26 | 23.42 | $24.70 | — |
| 2022-04-25 | 23.29 | $24.70 | — |
| 2022-04-22 | 23.14 | $24.70 | 400 |
| 2022-04-21 | 22.97 | $25.68 | 1001 |
| 2022-04-20 | 22.69 | $24.00 | — |
| 2022-04-19 | 22.55 | $24.00 | 900 |
| 2022-04-18 | 22.40 | $22.76 | — |
| 2022-04-14 | 22.36 | $22.76 | — |
| 2022-04-13 | 22.32 | $22.76 | — |
| 2022-04-12 | 22.27 | $22.76 | 100 |
| 2022-04-11 | 22.22 | $22.33 | — |
| 2022-04-08 | 22.21 | $22.33 | — |
| 2022-04-07 | 22.20 | $22.33 | — |
| 2022-04-06 | 22.18 | $22.33 | — |
| 2022-04-05 | 22.17 | $22.33 | — |
| 2022-04-04 | 22.15 | $22.33 | — |
| 2022-04-01 | 22.13 | $22.33 | 141 |
| 2022-03-31 | 22.11 | $22.20 | 100 |
| 2022-03-30 | 22.10 | $22.98 | — |
| 2022-03-29 | 22.01 | $22.98 | — |
| 2022-03-28 | 21.91 | $22.98 | 100 |
| 2022-03-25 | 21.80 | $22.98 | 203 |
| 2022-03-24 | 21.67 | $22.07 | 700 |
| 2022-03-23 | 21.63 | $21.50 | — |
| 2022-03-22 | 21.64 | $21.50 | — |
| 2022-03-21 | 21.66 | $21.50 | — |
| 2022-03-18 | 21.68 | $21.50 | — |
| 2022-03-17 | 21.69 | $21.50 | 1107 |
| 2022-03-16 | 21.72 | $22.02 | 200 |
| 2022-03-15 | 21.68 | $21.80 | 700 |
| 2022-03-14 | 21.67 | $22.06 | 100 |
| 2022-03-11 | 21.63 | $22.13 | 2100 |
| 2022-03-10 | 21.58 | $22.57 | 914 |
| 2022-03-09 | 21.47 | $22.63 | 100 |
| 2022-03-08 | 21.35 | $22.29 | 600 |
| 2022-03-07 | 21.25 | $22.46 | 1525 |
| 2022-03-04 | 21.12 | $23.79 | 200 |
| 2022-03-03 | 20.84 | $23.99 | 1434 |
| 2022-03-02 | 20.51 | $21.59 | — |
| 2022-03-01 | 20.40 | $21.59 | 100 |
| 2022-02-28 | 20.27 | $21.32 | 200 |
| 2022-02-25 | 20.16 | $21.20 | — |
| 2022-02-24 | 20.05 | $21.20 | — |
| 2022-02-23 | 19.93 | $21.20 | — |
| 2022-02-22 | 19.80 | $21.20 | 600 |
| 2022-02-18 | 19.65 | $21.32 | 400 |
| 2022-02-17 | 19.48 | $20.94 | — |
| 2022-02-16 | 19.32 | $20.94 | 200 |
| 2022-02-15 | 19.15 | $20.70 | 400 |
| 2022-02-14 | 18.99 | $20.60 | 2100 |
| 2022-02-11 | 18.82 | $20.68 | 320 |
| 2022-02-10 | 18.63 | $20.30 | — |
| 2022-02-09 | 18.45 | $20.30 | — |
| 2022-02-08 | 18.26 | $20.30 | 500 |
| 2022-02-07 | 18.04 | $20.15 | 900 |
| 2022-02-04 | 17.82 | $17.61 | — |
| 2022-02-03 | 17.84 | $17.61 | — |
| 2022-02-02 | 17.86 | $17.61 | — |
| 2022-02-01 | 17.89 | $17.61 | — |
| 2022-01-31 | 17.92 | $17.61 | — |
| 2022-01-28 | 17.95 | $17.61 | 300 |
| 2022-01-27 | 17.99 | $18.34 | — |
| 2022-01-26 | 17.95 | $18.34 | 100 |
| 2022-01-25 | 17.91 | $18.24 | 600 |
| 2022-01-24 | 17.88 | $17.86 | — |
| 2022-01-21 | 17.88 | $17.86 | — |
| 2022-01-20 | 17.88 | $17.86 | — |
| 2022-01-19 | 17.88 | $17.86 | — |
| 2022-01-18 | 17.89 | $17.86 | — |
| 2022-01-14 | 17.89 | $17.86 | — |
| 2022-01-13 | 17.89 | $17.86 | — |
| 2022-01-12 | 17.90 | $17.86 | — |
| 2022-01-11 | 17.90 | $17.86 | — |
| 2022-01-10 | 17.90 | $17.86 | — |
| 2022-01-07 | 17.91 | $17.86 | — |
| 2022-01-06 | 17.91 | $17.86 | — |
| 2022-01-05 | 17.92 | $17.86 | — |
| 2022-01-04 | 17.92 | $17.86 | — |
| 2022-01-03 | 17.93 | $17.86 | 100 |
| 2021-12-31 | 17.94 | $18.25 | 320 |
| 2021-12-30 | 17.91 | $17.66 | — |
| 2021-12-29 | 17.93 | $17.66 | — |
| 2021-12-28 | 17.96 | $17.66 | — |
| 2021-12-27 | 17.99 | $17.66 | — |
| 2021-12-23 | 18.03 | $17.66 | — |
| 2021-12-22 | 18.07 | $17.66 | — |
| 2021-12-21 | 18.11 | $17.66 | — |
| 2021-12-20 | 18.16 | $17.66 | — |
| 2021-12-17 | 18.21 | $17.66 | — |
| 2021-12-16 | 18.27 | $17.66 | — |
| 2021-12-15 | 18.33 | $17.66 | — |
| 2021-12-14 | 18.40 | $17.66 | 100 |
| 2021-12-13 | 18.48 | $17.65 | — |
| 2021-12-10 | 18.56 | $17.65 | — |
| 2021-12-09 | 18.66 | $17.65 | — |
| 2021-12-08 | 18.77 | $17.65 | — |
| 2021-12-07 | 18.89 | $17.65 | 629 |
| 2021-12-06 | 19.02 | $17.40 | — |
| 2021-12-03 | 19.19 | $17.40 | — |
| 2021-12-02 | 19.37 | $17.40 | — |
| 2021-12-01 | 19.58 | $17.40 | 106 |
| 2021-11-30 | 19.81 | $19.88 | — |
| 2021-11-29 | 19.80 | $19.88 | — |
| 2021-11-26 | 19.79 | $19.88 | — |
| 2021-11-24 | 19.79 | $19.54 | — |
| 2021-11-23 | 19.81 | $19.54 | — |
| 2021-11-22 | 19.84 | $19.54 | — |
| 2021-11-19 | 19.87 | $19.88 | — |
| 2021-11-18 | 19.87 | $19.88 | — |
| 2021-11-17 | 19.87 | $19.88 | — |
| 2021-11-16 | 19.87 | $19.88 | — |
| 2021-11-15 | 19.87 | $19.88 | — |
| 2021-11-12 | 19.87 | $19.88 | — |
| 2021-11-11 | 19.87 | $19.88 | 527 |
| 2021-11-10 | 19.86 | $20.30 | — |
| 2021-11-09 | 19.82 | $20.30 | — |
| 2021-11-08 | 19.77 | $20.30 | — |
| 2021-11-05 | 19.71 | $20.30 | — |
| 2021-11-04 | 19.65 | $20.30 | 323 |
| 2021-11-03 | 19.58 | $20.21 | — |
| 2021-11-02 | 19.51 | $20.21 | — |
| 2021-11-01 | 19.44 | $20.21 | — |
| 2021-10-29 | 19.36 | $20.21 | — |
| 2021-10-28 | 19.27 | $20.21 | — |
| 2021-10-27 | 19.17 | $20.21 | — |
| 2021-10-26 | 19.06 | $20.21 | — |
| 2021-10-25 | 18.94 | $20.21 | 501 |
| 2021-10-22 | 18.81 | $19.43 | — |
| 2021-10-21 | 18.74 | $19.43 | — |
| 2021-10-20 | 18.67 | $19.43 | — |
| 2021-10-19 | 18.59 | $19.43 | — |
| 2021-10-18 | 18.50 | $19.43 | 320 |
| 2021-10-15 | 18.40 | $19.41 | — |
| 2021-10-14 | 18.30 | $19.41 | — |
| 2021-10-13 | 18.18 | $19.41 | — |
| 2021-10-12 | 18.05 | $19.41 | — |
| 2021-10-11 | 17.91 | $19.41 | 400 |
| 2021-10-08 | 17.75 | $19.00 | — |
| 2021-10-07 | 17.62 | $19.00 | 400 |
| 2021-10-06 | 17.47 | $17.70 | — |
| 2021-10-05 | 17.45 | $17.70 | — |
| 2021-10-04 | 17.42 | $17.70 | — |
| 2021-10-01 | 17.39 | $17.70 | 112 |
| 2021-09-30 | 17.36 | $17.44 | — |
| 2021-09-29 | 17.35 | $17.44 | 200 |
| 2021-09-28 | 17.34 | $17.20 | — |
| 2021-09-27 | 17.36 | $17.20 | — |
| 2021-09-24 | 17.37 | $17.20 | — |
| 2021-09-23 | 17.39 | $17.20 | — |
| 2021-09-22 | 17.41 | $17.20 | — |
| 2021-09-21 | 17.43 | $17.20 | — |
| 2021-09-20 | 17.46 | $17.20 | — |
| 2021-09-17 | 17.48 | $17.20 | 315 |
| 2021-09-16 | 17.51 | $17.16 | — |
| 2021-09-15 | 17.55 | $17.16 | — |
| 2021-09-14 | 17.59 | $17.16 | — |
| 2021-09-13 | 17.64 | $17.16 | — |
| 2021-09-10 | 17.69 | $17.16 | — |
| 2021-09-09 | 17.74 | $17.16 | — |
| 2021-09-08 | 17.80 | $17.16 | 100 |
| 2021-09-07 | 17.87 | $18.30 | — |
| 2021-09-03 | 17.83 | $18.30 | — |
| 2021-09-02 | 17.78 | $18.30 | — |
| 2021-09-01 | 17.72 | $18.30 | 847 |
| 2021-08-31 | 17.66 | $18.04 | — |
| 2021-08-30 | 17.62 | $18.04 | — |
| 2021-08-27 | 17.58 | $18.04 | — |
| 2021-08-26 | 17.53 | $18.04 | — |
| 2021-08-25 | 17.47 | $18.04 | — |
| 2021-08-24 | 17.41 | $18.04 | — |
| 2021-08-23 | 17.35 | $18.04 | — |
| 2021-08-20 | 17.27 | $18.04 | — |
| 2021-08-19 | 17.19 | $18.04 | — |
| 2021-08-18 | 17.10 | $18.04 | 400 |
| 2021-08-17 | 17.00 | $17.51 | 100 |
| 2021-08-16 | 16.95 | $17.66 | 100 |
| 2021-08-13 | 16.88 | $17.59 | 500 |
| 2021-08-12 | 16.80 | $17.50 | — |
| 2021-08-11 | 16.73 | $17.50 | — |
| 2021-08-10 | 16.65 | $17.50 | — |
| 2021-08-09 | 16.56 | $17.50 | — |
| 2021-08-06 | 16.46 | $17.50 | 300 |
| 2021-08-05 | 16.35 | $17.54 | 400 |
| 2021-08-04 | 16.22 | $17.57 | 400 |
| 2021-08-03 | 16.08 | $15.86 | — |
| 2021-08-02 | 16.10 | $15.86 | — |
| 2021-07-30 | 16.13 | $15.86 | — |
| 2021-07-29 | 16.16 | $15.86 | — |
| 2021-07-28 | 16.19 | $15.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.22
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.97
Average
20.10
Maximum
24.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.22 | $22.09 | 4 |
| 2026-07-23 | 22.23 | $22.09 | 100 |
| 2026-07-22 | 22.25 | $22.25 | 4 |
| 2026-07-21 | 22.25 | $22.25 | 4 |
| 2026-07-20 | 22.25 | $22.25 | 4 |
| 2026-07-17 | 22.25 | $22.25 | 4 |
| 2026-07-16 | 22.25 | $22.25 | — |
| 2026-07-15 | 22.25 | $22.25 | 4 |
| 2026-07-14 | 22.24 | $22.25 | 4 |
| 2026-07-13 | 22.23 | $22.25 | 4 |
| 2026-07-10 | 22.20 | $22.25 | 4 |
| 2026-07-09 | 22.16 | $22.25 | 4 |
| 2026-07-08 | 22.11 | $22.25 | 4 |
| 2026-07-07 | 22.06 | $22.25 | — |
| 2026-07-06 | 21.99 | $22.25 | 4 |
| 2026-07-02 | 21.91 | $22.25 | 4 |
| 2026-07-01 | 21.82 | $22.25 | 4 |
| 2026-06-30 | 21.71 | $22.25 | 4 |
| 2026-06-29 | 21.60 | $22.25 | 600 |
| 2026-06-26 | 21.48 | $22.25 | 600 |
| 2026-06-25 | 21.36 | $22.25 | 600 |
| 2026-06-24 | 21.23 | $22.25 | 600 |
| 2026-06-23 | 21.10 | $22.25 | 600 |
| 2026-06-22 | 20.95 | $22.25 | 600 |
| 2026-06-18 | 20.82 | $22.25 | 600 |
| 2026-06-17 | 20.69 | $22.00 | 600 |
| 2026-06-16 | 20.58 | $21.85 | 600 |
| 2026-06-15 | 20.51 | $21.86 | 600 |
| 2026-06-12 | 20.44 | $20.00 | 600 |
| 2026-06-11 | 20.57 | $20.00 | 600 |
| 2026-06-10 | 20.72 | $20.00 | — |
| 2026-06-09 | 20.88 | $20.00 | — |
| 2026-06-08 | 21.07 | $20.00 | — |
| 2026-06-05 | 21.27 | $20.00 | 600 |
| 2026-06-04 | 21.50 | $20.00 | — |
| 2026-06-03 | 21.74 | $20.00 | 600 |
| 2026-06-02 | 22.00 | $20.00 | 600 |
| 2026-06-01 | 22.28 | $20.00 | 600 |
| 2026-05-29 | 22.58 | $21.03 | 600 |
| 2026-05-28 | 22.80 | $21.03 | 600 |
| 2026-05-27 | 23.03 | $21.03 | 600 |
| 2026-05-26 | 23.27 | $21.03 | 600 |
| 2026-05-22 | 23.53 | $21.03 | 600 |
| 2026-05-21 | 23.81 | $23.26 | 500 |
| 2026-05-20 | 23.87 | $23.26 | 500 |
| 2026-05-19 | 23.94 | $23.26 | 2000 |
| 2026-05-18 | 24.01 | $24.01 | 1 |
| 2026-05-15 | 24.01 | $24.01 | — |
| 2026-05-14 | 24.01 | $24.01 | 1 |
| 2026-05-13 | 24.00 | $24.01 | 1 |
| 2026-05-12 | 24.00 | $24.01 | 1 |
| 2026-05-11 | 23.99 | $24.01 | 1 |
| 2026-05-08 | 23.98 | $24.01 | 1 |
| 2026-05-07 | 23.97 | $24.01 | — |
| 2026-05-06 | 23.96 | $24.01 | 1 |
| 2026-05-05 | 23.94 | $24.01 | 1 |
| 2026-05-04 | 23.93 | $24.01 | — |
| 2026-05-01 | 23.91 | $24.01 | 1 |
| 2026-04-30 | 23.89 | $24.01 | 1 |
| 2026-04-29 | 23.88 | $24.01 | 1 |
| 2026-04-28 | 23.86 | $24.01 | 1 |
| 2026-04-27 | 23.83 | $24.01 | 1 |
| 2026-04-24 | 23.81 | $24.01 | 1 |
| 2026-04-23 | 23.79 | $24.01 | 1 |
| 2026-04-22 | 23.77 | $24.01 | 1 |
| 2026-04-21 | 23.75 | $24.01 | 2000 |
| 2026-04-20 | 23.72 | $23.70 | — |
| 2026-04-17 | 23.73 | $23.70 | 1 |
| 2026-04-16 | 23.74 | $23.70 | 1 |
| 2026-04-15 | 23.75 | $23.70 | 1 |
| 2026-04-14 | 23.77 | $23.70 | 1 |
| 2026-04-13 | 23.78 | $23.70 | 1 |
| 2026-04-10 | 23.80 | $23.70 | 1 |
| 2026-04-09 | 23.81 | $23.70 | 1 |
| 2026-04-08 | 23.83 | $23.70 | — |
| 2026-04-07 | 23.85 | $23.70 | — |
| 2026-04-06 | 23.87 | $23.70 | 1 |
| 2026-04-02 | 23.89 | $23.70 | 1 |
| 2026-04-01 | 23.92 | $23.70 | 1 |
| 2026-03-31 | 23.94 | $23.70 | 313 |
| 2026-03-30 | 23.97 | $23.94 | 1 |
| 2026-03-27 | 23.97 | $23.94 | 1 |
| 2026-03-26 | 23.98 | $23.94 | 1 |
| 2026-03-25 | 23.98 | $23.94 | 1 |
| 2026-03-24 | 23.98 | $23.94 | 1 |
| 2026-03-23 | 23.97 | $23.94 | 105 |
| 2026-03-20 | 23.95 | $24.00 | 1 |
| 2026-03-19 | 23.92 | $24.00 | — |
| 2026-03-18 | 23.90 | $24.00 | 1 |
| 2026-03-17 | 23.86 | $24.00 | 1 |
| 2026-03-16 | 23.83 | $24.00 | — |
| 2026-03-13 | 23.79 | $24.00 | 1 |
| 2026-03-12 | 23.75 | $24.00 | 1 |
| 2026-03-11 | 23.70 | $24.00 | 1 |
| 2026-03-10 | 23.65 | $24.00 | 1 |
| 2026-03-09 | 23.59 | $24.00 | 1 |
| 2026-03-06 | 23.52 | $24.00 | — |
| 2026-03-05 | 23.44 | $24.00 | 1 |
| 2026-03-04 | 23.36 | $24.00 | 6 |
| 2026-03-03 | 23.26 | $24.00 | 6 |
| 2026-03-02 | 23.16 | $24.00 | 1 |
| 2026-02-27 | 23.05 | $24.00 | 500 |
| 2026-02-26 | 22.94 | $24.00 | 900 |
| 2026-02-25 | 22.83 | $22.06 | 500 |
| 2026-02-24 | 22.90 | $22.06 | 4700 |
| 2026-02-23 | 22.98 | $23.27 | 500 |
| 2026-02-20 | 22.94 | $23.27 | — |
| 2026-02-19 | 22.88 | $23.27 | — |
| 2026-02-18 | 22.81 | $23.27 | — |
| 2026-02-17 | 22.73 | $23.27 | — |
| 2026-02-13 | 22.63 | $23.27 | — |
| 2026-02-12 | 22.52 | $23.27 | — |
| 2026-02-11 | 22.41 | $23.27 | 500 |
| 2026-02-10 | 22.28 | $22.50 | — |
| 2026-02-09 | 22.23 | $22.50 | 500 |
| 2026-02-06 | 22.18 | $23.00 | 600 |
| 2026-02-05 | 22.07 | $21.80 | 300 |
| 2026-02-04 | 22.08 | $21.80 | 300 |
| 2026-02-03 | 22.08 | $21.80 | 825 |
| 2026-02-02 | 22.08 | $23.05 | 300 |
| 2026-01-30 | 21.95 | $23.05 | — |
| 2026-01-29 | 21.81 | $23.05 | 1000 |
| 2026-01-28 | 21.66 | $23.00 | 300 |
| 2026-01-27 | 21.51 | $23.00 | 300 |
| 2026-01-26 | 21.34 | $23.00 | 300 |
| 2026-01-23 | 21.17 | $21.90 | 424 |
| 2026-01-22 | 21.10 | $20.48 | 1020 |
| 2026-01-21 | 21.16 | $20.48 | 1020 |
| 2026-01-20 | 21.23 | $20.48 | 1020 |
| 2026-01-16 | 21.30 | $20.48 | 1020 |
| 2026-01-15 | 21.37 | $20.48 | 1020 |
| 2026-01-14 | 21.45 | $21.90 | 1020 |
| 2026-01-13 | 21.39 | $21.90 | 1020 |
| 2026-01-12 | 21.32 | $21.90 | 1020 |
| 2026-01-09 | 21.24 | $21.90 | 1020 |
| 2026-01-08 | 21.17 | $21.90 | 1020 |
| 2026-01-07 | 21.09 | $21.90 | 1020 |
| 2026-01-06 | 21.00 | $21.00 | — |
| 2026-01-05 | 21.00 | $21.00 | 200 |
| 2026-01-02 | 21.00 | $21.00 | 200 |
| 2025-12-31 | 21.00 | $21.00 | 200 |
| 2025-12-30 | 21.00 | $21.00 | 200 |
| 2025-12-29 | 21.00 | $21.00 | 200 |
| 2025-12-26 | 21.00 | $21.00 | 200 |
| 2025-12-24 | 21.00 | $21.00 | — |
| 2025-12-23 | 21.00 | $21.00 | 200 |
| 2025-12-22 | 21.00 | $21.00 | 200 |
| 2025-12-19 | 21.00 | $21.00 | 200 |
| 2025-12-18 | 21.00 | $21.00 | 200 |
| 2025-12-17 | 21.01 | $21.00 | 200 |
| 2025-12-16 | 21.02 | $21.00 | 200 |
| 2025-12-15 | 21.04 | $21.00 | — |
| 2025-12-12 | 21.06 | $21.00 | — |
| 2025-12-11 | 21.08 | $21.00 | — |
| 2025-12-10 | 21.09 | $21.00 | 200 |
| 2025-12-09 | 21.11 | $21.00 | — |
| 2025-12-08 | 21.14 | $21.00 | 200 |
| 2025-12-05 | 21.15 | $21.00 | 200 |
| 2025-12-04 | 21.17 | $21.00 | 200 |
| 2025-12-03 | 21.19 | $21.00 | 200 |
| 2025-12-02 | 21.20 | $21.00 | — |
| 2025-12-01 | 21.21 | $21.00 | 200 |
| 2025-11-28 | 21.22 | $21.00 | — |
| 2025-11-26 | 21.23 | $21.00 | 200 |
| 2025-11-25 | 21.23 | $21.00 | — |
| 2025-11-24 | 21.24 | $21.00 | 200 |
| 2025-11-21 | 21.24 | $21.00 | 200 |
| 2025-11-20 | 21.25 | $21.85 | 100 |
| 2025-11-19 | 21.17 | $21.85 | 100 |
| 2025-11-18 | 21.08 | $21.85 | 100 |
| 2025-11-17 | 20.99 | $21.85 | 619 |
| 2025-11-14 | 20.90 | $21.20 | 100 |
| 2025-11-13 | 20.86 | $21.20 | 100 |
| 2025-11-12 | 20.83 | $21.20 | 100 |
| 2025-11-11 | 20.80 | $21.20 | 100 |
| 2025-11-10 | 20.77 | $21.20 | 100 |
| 2025-11-07 | 20.74 | $20.60 | 16 |
| 2025-11-06 | 20.79 | $20.60 | 16 |
| 2025-11-05 | 20.84 | $20.60 | 16 |
| 2025-11-04 | 20.92 | $20.60 | 1 |
| 2025-11-03 | 21.00 | $20.60 | 57 |
| 2025-10-31 | 21.09 | $20.60 | 3 |
| 2025-10-30 | 21.19 | $20.60 | 3 |
| 2025-10-29 | 21.30 | $20.60 | 322 |
| 2025-10-28 | 21.42 | $20.60 | 327 |
| 2025-10-27 | 21.54 | $21.00 | 117 |
| 2025-10-24 | 21.63 | $21.00 | — |
| 2025-10-23 | 21.73 | $21.00 | — |
| 2025-10-22 | 21.83 | $21.00 | 205 |
| 2025-10-21 | 21.94 | $20.90 | — |
| 2025-10-20 | 22.06 | $20.90 | 300 |
| 2025-10-17 | 22.18 | $20.91 | — |
| 2025-10-16 | 22.32 | $20.91 | 1000 |
| 2025-10-15 | 22.45 | $21.90 | — |
| 2025-10-14 | 22.50 | $21.90 | — |
| 2025-10-13 | 22.56 | $21.90 | 322 |
| 2025-10-10 | 22.63 | $23.36 | — |
| 2025-10-09 | 22.56 | $23.36 | — |
| 2025-10-08 | 22.49 | $23.36 | 1000 |
| 2025-10-07 | 22.40 | $23.00 | — |
| 2025-10-06 | 22.33 | $23.00 | 204 |
| 2025-10-03 | 22.25 | $22.11 | — |
| 2025-10-02 | 22.25 | $22.11 | — |
| 2025-10-01 | 22.23 | $22.11 | — |
| 2025-09-30 | 22.20 | $22.11 | — |
| 2025-09-29 | 22.16 | $22.11 | 15 |
| 2025-09-26 | 22.12 | $22.11 | — |
| 2025-09-25 | 22.06 | $22.11 | — |
| 2025-09-24 | 21.99 | $22.11 | — |
| 2025-09-23 | 21.91 | $22.11 | — |
| 2025-09-22 | 21.82 | $22.11 | — |
| 2025-09-19 | 21.73 | $22.11 | — |
| 2025-09-18 | 21.62 | $22.11 | 15 |
| 2025-09-17 | 21.50 | $22.11 | 300 |
| 2025-09-16 | 21.37 | $25.02 | 600 |
| 2025-09-15 | 20.95 | $25.04 | 349 |
| 2025-09-12 | 20.50 | $22.63 | — |
| 2025-09-11 | 20.27 | $22.63 | 20000 |
| 2025-09-10 | 20.02 | $20.00 | — |
| 2025-09-09 | 20.02 | $20.00 | — |
| 2025-09-08 | 20.03 | $20.00 | 138 |
| 2025-09-05 | 20.03 | $20.00 | — |
| 2025-09-04 | 20.03 | $20.00 | — |
| 2025-09-03 | 20.03 | $20.00 | — |
| 2025-09-02 | 20.04 | $20.00 | 138 |
| 2025-08-29 | 20.04 | $20.00 | 138 |
| 2025-08-28 | 20.04 | $20.00 | — |
| 2025-08-27 | 20.04 | $20.00 | — |
| 2025-08-26 | 20.05 | $20.00 | — |
| 2025-08-25 | 20.04 | $20.00 | — |
| 2025-08-22 | 20.03 | $20.00 | 138 |
| 2025-08-21 | 20.00 | $20.00 | 138 |
| 2025-08-20 | 19.97 | $20.00 | 138 |
| 2025-08-19 | 19.94 | $20.00 | 200 |
| 2025-08-18 | 19.89 | $20.52 | — |
| 2025-08-15 | 19.78 | $20.52 | — |
| 2025-08-14 | 19.66 | $20.52 | 800 |
| 2025-08-13 | 19.54 | $19.51 | — |
| 2025-08-12 | 19.52 | $19.51 | 400 |
| 2025-08-11 | 19.49 | $19.99 | — |
| 2025-08-08 | 19.41 | $19.99 | — |
| 2025-08-07 | 19.33 | $19.99 | — |
| 2025-08-06 | 19.25 | $19.99 | — |
| 2025-08-05 | 19.16 | $19.99 | — |
| 2025-08-04 | 19.06 | $19.99 | — |
| 2025-08-01 | 18.96 | $19.99 | — |
| 2025-07-31 | 18.87 | $19.99 | — |
| 2025-07-30 | 18.77 | $19.99 | 1000 |
| 2025-07-29 | 18.68 | $18.29 | — |
| 2025-07-28 | 18.76 | $18.29 | — |
| 2025-07-25 | 18.85 | $18.29 | — |
| 2025-07-24 | 18.94 | $18.29 | — |
| 2025-07-23 | 19.04 | $18.29 | — |
| 2025-07-22 | 19.15 | $18.29 | — |
| 2025-07-21 | 19.27 | $18.29 | — |
| 2025-07-18 | 19.40 | $18.29 | 200 |
| 2025-07-17 | 19.54 | $19.49 | — |
| 2025-07-16 | 19.56 | $19.49 | — |
| 2025-07-15 | 19.59 | $19.49 | 200 |
| 2025-07-14 | 19.62 | $19.00 | — |
| 2025-07-11 | 19.70 | $19.00 | — |
| 2025-07-10 | 19.79 | $19.00 | — |
| 2025-07-09 | 19.87 | $19.00 | 600 |
| 2025-07-08 | 19.95 | $19.07 | — |
| 2025-07-07 | 20.03 | $19.07 | 502 |
| 2025-07-03 | 20.11 | $21.34 | 301 |
| 2025-07-02 | 19.97 | $20.05 | — |
| 2025-07-01 | 19.94 | $20.05 | — |
| 2025-06-30 | 19.91 | $20.05 | — |
| 2025-06-27 | 19.87 | $20.05 | — |
| 2025-06-26 | 19.83 | $20.05 | — |
| 2025-06-25 | 19.78 | $20.05 | — |
| 2025-06-24 | 19.73 | $20.05 | — |
| 2025-06-23 | 19.67 | $20.05 | — |
| 2025-06-20 | 19.61 | $20.05 | — |
| 2025-06-18 | 19.54 | $20.05 | — |
| 2025-06-17 | 19.46 | $20.05 | — |
| 2025-06-16 | 19.38 | $20.05 | — |
| 2025-06-13 | 19.30 | $20.05 | — |
| 2025-06-12 | 19.21 | $20.05 | 6000 |
| 2025-06-11 | 19.11 | $19.50 | 10000 |
| 2025-06-10 | 19.06 | $18.25 | 110 |
| 2025-06-09 | 19.14 | $19.50 | — |
| 2025-06-06 | 19.09 | $19.50 | — |
| 2025-06-05 | 19.04 | $19.50 | — |
| 2025-06-04 | 18.99 | $19.50 | 500 |
| 2025-06-03 | 18.93 | $19.25 | 132 |
| 2025-06-02 | 18.90 | $18.90 | — |
| 2025-05-30 | 18.90 | $18.90 | — |
| 2025-05-29 | 18.90 | $18.90 | — |
| 2025-05-28 | 18.90 | $18.90 | — |
| 2025-05-27 | 18.90 | $18.90 | — |
| 2025-05-23 | 18.90 | $18.90 | — |
| 2025-05-22 | 18.90 | $18.90 | — |
| 2025-05-21 | 18.90 | $18.90 | — |
| 2025-05-20 | 18.90 | $18.90 | — |
| 2025-05-19 | 18.90 | $18.90 | — |
| 2025-05-16 | 18.90 | $18.90 | — |
| 2025-05-15 | 18.90 | $18.90 | — |
| 2025-05-14 | 18.90 | $18.90 | — |
| 2025-05-13 | 18.90 | $18.90 | — |
| 2025-05-12 | 18.90 | $18.90 | — |
| 2025-05-09 | 18.91 | $18.90 | — |
| 2025-05-08 | 18.91 | $18.90 | — |
| 2025-05-07 | 18.91 | $18.90 | — |
| 2025-05-06 | 18.92 | $18.90 | — |
| 2025-05-05 | 18.92 | $18.90 | — |
| 2025-05-02 | 18.93 | $18.90 | — |
| 2025-05-01 | 18.94 | $18.90 | — |
| 2025-04-30 | 18.95 | $18.90 | — |
| 2025-04-29 | 18.97 | $18.90 | — |
| 2025-04-28 | 19.00 | $18.90 | — |
| 2025-04-25 | 19.03 | $18.90 | — |
| 2025-04-24 | 19.06 | $18.90 | — |
| 2025-04-23 | 19.10 | $18.90 | — |
| 2025-04-22 | 19.15 | $18.90 | — |
| 2025-04-21 | 19.20 | $18.90 | 10000 |
| 2025-04-17 | 19.25 | $19.00 | — |
| 2025-04-16 | 19.29 | $19.00 | — |
| 2025-04-15 | 19.33 | $19.00 | — |
| 2025-04-14 | 19.37 | $19.00 | — |
| 2025-04-11 | 19.42 | $19.00 | — |
| 2025-04-10 | 19.46 | $19.00 | — |
| 2025-04-09 | 19.50 | $19.00 | — |
| 2025-04-08 | 19.55 | $19.00 | — |
| 2025-04-07 | 19.59 | $19.00 | — |
| 2025-04-04 | 19.62 | $19.00 | 6500 |
| 2025-04-03 | 19.66 | $19.99 | — |
| 2025-04-02 | 19.59 | $19.99 | — |
| 2025-04-01 | 19.52 | $19.99 | — |
| 2025-03-31 | 19.44 | $19.99 | — |
| 2025-03-28 | 19.34 | $19.99 | — |
| 2025-03-27 | 19.24 | $19.99 | — |
| 2025-03-26 | 19.13 | $19.99 | — |
| 2025-03-25 | 19.00 | $19.99 | 400 |
| 2025-03-24 | 18.86 | $19.20 | — |
| 2025-03-21 | 18.79 | $19.20 | — |
| 2025-03-20 | 18.71 | $19.20 | — |
| 2025-03-19 | 18.63 | $19.20 | — |
| 2025-03-18 | 18.54 | $19.20 | — |
| 2025-03-17 | 18.46 | $19.20 | — |
| 2025-03-14 | 18.38 | $19.20 | 248 |
| 2025-03-13 | 18.31 | $19.00 | 615 |
| 2025-03-12 | 18.24 | $18.48 | — |
| 2025-03-11 | 18.23 | $18.48 | — |
| 2025-03-10 | 18.21 | $18.48 | — |
| 2025-03-07 | 18.19 | $18.48 | — |
| 2025-03-06 | 18.17 | $18.48 | — |
| 2025-03-05 | 18.15 | $18.48 | — |
| 2025-03-04 | 18.13 | $18.48 | 300 |
| 2025-03-03 | 18.12 | $17.80 | — |
| 2025-02-28 | 18.18 | $17.80 | 2800 |
| 2025-02-27 | 18.25 | $17.50 | — |
| 2025-02-26 | 18.35 | $17.50 | — |
| 2025-02-25 | 18.48 | $17.50 | — |
| 2025-02-24 | 18.62 | $17.50 | — |
| 2025-02-21 | 18.77 | $17.50 | — |
| 2025-02-20 | 18.94 | $17.50 | 216 |
| 2025-02-19 | 19.13 | $19.74 | — |
| 2025-02-18 | 19.10 | $19.74 | — |
| 2025-02-14 | 19.09 | $19.74 | — |
| 2025-02-13 | 19.07 | $19.74 | 103 |
| 2025-02-12 | 19.07 | $18.04 | — |
| 2025-02-11 | 19.23 | $18.04 | — |
| 2025-02-10 | 19.41 | $18.04 | 1000 |
| 2025-02-07 | 19.61 | $18.05 | — |
| 2025-02-06 | 19.81 | $18.05 | — |
| 2025-02-05 | 20.03 | $18.05 | 101 |
| 2025-02-04 | 20.26 | $19.55 | — |
| 2025-02-03 | 20.36 | $19.55 | — |
| 2025-01-31 | 20.46 | $19.55 | — |
| 2025-01-30 | 20.57 | $19.55 | — |
| 2025-01-29 | 20.68 | $19.55 | 102 |
| 2025-01-28 | 20.80 | $20.80 | — |
| 2025-01-27 | 20.80 | $20.80 | — |
| 2025-01-24 | 20.80 | $20.80 | — |
| 2025-01-23 | 20.80 | $20.80 | — |
| 2025-01-22 | 20.80 | $20.80 | — |
| 2025-01-21 | 20.80 | $20.80 | — |
| 2025-01-17 | 20.80 | $20.80 | — |
| 2025-01-16 | 20.80 | $20.80 | — |
| 2025-01-15 | 20.80 | $20.80 | — |
| 2025-01-14 | 20.80 | $20.80 | — |
| 2025-01-13 | 20.80 | $20.80 | — |
| 2025-01-10 | 20.80 | $20.80 | — |
| 2025-01-08 | 20.80 | $20.80 | — |
| 2025-01-07 | 20.80 | $20.80 | — |
| 2025-01-06 | 20.80 | $20.80 | — |
| 2025-01-03 | 20.79 | $20.80 | — |
| 2025-01-02 | 20.78 | $20.80 | — |
| 2024-12-31 | 20.76 | $20.80 | — |
| 2024-12-30 | 20.74 | $20.80 | — |
| 2024-12-27 | 20.72 | $20.80 | — |
| 2024-12-26 | 20.69 | $20.80 | — |
| 2024-12-24 | 20.67 | $20.80 | — |
| 2024-12-23 | 20.65 | $20.80 | — |
| 2024-12-20 | 20.63 | $20.80 | — |
| 2024-12-19 | 20.61 | $20.80 | — |
| 2024-12-18 | 20.60 | $20.80 | — |
| 2024-12-17 | 20.58 | $20.80 | — |
| 2024-12-16 | 20.57 | $20.80 | — |
| 2024-12-13 | 20.57 | $20.80 | — |
| 2024-12-12 | 20.56 | $20.80 | — |
| 2024-12-11 | 20.56 | $20.80 | 600 |
| 2024-12-10 | 20.56 | $20.80 | — |
| 2024-12-09 | 20.56 | $20.80 | 600 |
| 2024-12-06 | 20.56 | $20.00 | — |
| 2024-12-05 | 20.65 | $20.00 | — |
| 2024-12-04 | 20.74 | $20.00 | — |
| 2024-12-03 | 20.84 | $20.00 | — |
| 2024-12-02 | 20.95 | $20.00 | — |
| 2024-11-29 | 21.06 | $20.00 | — |
| 2024-11-27 | 21.18 | $20.00 | 300 |
| 2024-11-26 | 21.30 | $21.30 | — |
| 2024-11-25 | 21.30 | $21.30 | — |
| 2024-11-22 | 21.30 | $21.30 | — |
| 2024-11-21 | 21.30 | $21.30 | — |
| 2024-11-20 | 21.30 | $21.30 | — |
| 2024-11-19 | 21.30 | $21.30 | — |
| 2024-11-18 | 21.30 | $21.30 | — |
| 2024-11-15 | 21.30 | $21.30 | — |
| 2024-11-14 | 21.30 | $21.30 | — |
| 2024-11-13 | 21.29 | $21.30 | — |
| 2024-11-12 | 21.28 | $21.30 | — |
| 2024-11-11 | 21.27 | $21.30 | — |
| 2024-11-08 | 21.25 | $21.30 | — |
| 2024-11-07 | 21.23 | $21.30 | — |
| 2024-11-06 | 21.21 | $21.30 | — |
| 2024-11-05 | 21.18 | $21.30 | — |
| 2024-11-04 | 21.15 | $21.30 | — |
| 2024-11-01 | 21.12 | $21.30 | — |
| 2024-10-31 | 21.08 | $21.30 | — |
| 2024-10-30 | 21.05 | $21.30 | — |
| 2024-10-29 | 21.01 | $21.30 | — |
| 2024-10-28 | 20.97 | $21.30 | — |
| 2024-10-25 | 20.92 | $21.30 | — |
| 2024-10-24 | 20.88 | $21.30 | — |
| 2024-10-23 | 20.84 | $21.30 | — |
| 2024-10-22 | 20.79 | $21.30 | — |
| 2024-10-21 | 20.74 | $21.30 | 127 |
| 2024-10-18 | 20.69 | $20.60 | — |
| 2024-10-17 | 20.71 | $20.60 | 100 |
| 2024-10-16 | 20.73 | $20.62 | — |
| 2024-10-15 | 20.75 | $20.62 | — |
| 2024-10-14 | 20.77 | $20.62 | — |
| 2024-10-11 | 20.79 | $20.62 | — |
| 2024-10-10 | 20.80 | $20.62 | — |
| 2024-10-09 | 20.82 | $20.62 | — |
| 2024-10-08 | 20.83 | $20.62 | — |
| 2024-10-07 | 20.85 | $20.62 | 200 |
| 2024-10-04 | 20.88 | $20.50 | 600 |
| 2024-10-03 | 20.92 | $20.99 | — |
| 2024-10-02 | 20.93 | $20.99 | — |
| 2024-10-01 | 20.93 | $20.99 | 1700 |
| 2024-09-30 | 20.94 | $21.05 | 100 |
| 2024-09-27 | 20.95 | $21.05 | — |
| 2024-09-26 | 20.96 | $21.05 | 600 |
| 2024-09-25 | 20.97 | $20.95 | — |
| 2024-09-24 | 21.00 | $20.95 | — |
| 2024-09-23 | 21.03 | $20.95 | — |
| 2024-09-20 | 21.04 | $20.95 | — |
| 2024-09-19 | 21.06 | $20.95 | 900 |
| 2024-09-18 | 21.07 | $20.50 | — |
| 2024-09-17 | 21.12 | $20.50 | — |
| 2024-09-16 | 21.16 | $20.50 | — |
| 2024-09-13 | 21.21 | $20.50 | — |
| 2024-09-12 | 21.24 | $20.50 | — |
| 2024-09-11 | 21.28 | $20.50 | 413 |
| 2024-09-10 | 21.30 | $21.81 | — |
| 2024-09-09 | 21.20 | $21.81 | 100 |
| 2024-09-06 | 21.07 | $21.81 | — |
| 2024-09-05 | 20.94 | $21.81 | — |
| 2024-09-04 | 20.80 | $21.81 | — |
| 2024-09-03 | 20.64 | $21.81 | — |
| 2024-08-30 | 20.47 | $21.81 | — |
| 2024-08-29 | 20.30 | $21.81 | — |
| 2024-08-28 | 20.12 | $21.81 | — |
| 2024-08-27 | 19.93 | $21.81 | 500 |
| 2024-08-26 | 19.74 | $19.95 | — |
| 2024-08-23 | 19.73 | $19.95 | — |
| 2024-08-22 | 19.72 | $19.95 | — |
| 2024-08-21 | 19.72 | $19.95 | — |
| 2024-08-20 | 19.72 | $19.95 | — |
| 2024-08-19 | 19.72 | $19.95 | — |
| 2024-08-16 | 19.72 | $19.95 | 300 |
| 2024-08-15 | 19.73 | $19.32 | — |
| 2024-08-14 | 19.81 | $19.32 | — |
| 2024-08-13 | 19.89 | $19.32 | — |
| 2024-08-12 | 19.97 | $19.32 | — |
| 2024-08-09 | 20.06 | $19.32 | 110 |
| 2024-08-08 | 20.16 | $19.36 | — |
| 2024-08-07 | 20.26 | $19.36 | — |
| 2024-08-06 | 20.37 | $19.36 | — |
| 2024-08-05 | 20.48 | $19.36 | 200 |
| 2024-08-02 | 20.60 | $20.60 | — |
| 2024-08-01 | 20.60 | $20.60 | — |
| 2024-07-31 | 20.60 | $20.60 | — |
| 2024-07-30 | 20.60 | $20.60 | — |
| 2024-07-29 | 20.60 | $20.60 | — |
| 2024-07-26 | 20.60 | $20.60 | — |
| 2024-07-25 | 20.60 | $20.60 | — |
| 2024-07-24 | 20.60 | $20.60 | — |
| 2024-07-23 | 20.60 | $20.60 | — |
| 2024-07-22 | 20.60 | $20.60 | — |
| 2024-07-19 | 20.60 | $20.60 | — |
| 2024-07-18 | 20.59 | $20.60 | — |
| 2024-07-17 | 20.58 | $20.60 | — |
| 2024-07-16 | 20.57 | $20.60 | — |
| 2024-07-15 | 20.55 | $20.60 | — |
| 2024-07-12 | 20.52 | $20.60 | — |
| 2024-07-11 | 20.49 | $20.60 | — |
| 2024-07-10 | 20.46 | $20.60 | — |
| 2024-07-09 | 20.41 | $20.60 | — |
| 2024-07-08 | 20.37 | $20.60 | — |
| 2024-07-05 | 20.32 | $20.60 | — |
| 2024-07-03 | 20.26 | $20.60 | — |
| 2024-07-02 | 20.20 | $20.60 | — |
| 2024-07-01 | 20.13 | $20.60 | — |
| 2024-06-28 | 20.06 | $20.60 | — |
| 2024-06-27 | 19.99 | $20.60 | — |
| 2024-06-26 | 19.91 | $20.60 | — |
| 2024-06-25 | 19.82 | $20.60 | — |
| 2024-06-24 | 19.73 | $20.60 | — |
| 2024-06-21 | 19.63 | $20.60 | 100 |
| 2024-06-20 | 19.52 | $19.50 | — |
| 2024-06-18 | 19.53 | $19.50 | — |
| 2024-06-17 | 19.53 | $19.50 | — |
| 2024-06-14 | 19.53 | $19.50 | — |
| 2024-06-13 | 19.54 | $19.50 | 1100 |
| 2024-06-12 | 19.54 | $19.71 | 1436 |
| 2024-06-11 | 19.52 | $19.50 | — |
| 2024-06-10 | 19.52 | $19.50 | — |
| 2024-06-07 | 19.52 | $19.50 | 400 |
| 2024-06-06 | 19.53 | $19.55 | — |
| 2024-06-05 | 19.53 | $19.55 | — |
| 2024-06-04 | 19.53 | $19.55 | — |
| 2024-06-03 | 19.53 | $19.55 | — |
| 2024-05-31 | 19.54 | $19.55 | — |
| 2024-05-30 | 19.54 | $19.55 | — |
| 2024-05-29 | 19.55 | $19.55 | — |
| 2024-05-28 | 19.55 | $19.55 | 100 |
| 2024-05-24 | 19.56 | $19.01 | 131 |
| 2024-05-23 | 19.62 | $19.61 | — |
| 2024-05-22 | 19.63 | $19.61 | — |
| 2024-05-21 | 19.64 | $19.61 | — |
| 2024-05-20 | 19.64 | $19.61 | — |
| 2024-05-17 | 19.65 | $19.61 | — |
| 2024-05-16 | 19.66 | $19.61 | 200 |
| 2024-05-15 | 19.67 | $19.31 | — |
| 2024-05-14 | 19.71 | $19.31 | 200 |
| 2024-05-13 | 19.75 | $19.75 | — |
| 2024-05-10 | 19.75 | $19.75 | — |
| 2024-05-09 | 19.75 | $19.75 | — |
| 2024-05-08 | 19.76 | $19.75 | — |
| 2024-05-07 | 19.76 | $19.75 | — |
| 2024-05-06 | 19.77 | $19.75 | — |
| 2024-05-03 | 19.78 | $19.75 | — |
| 2024-05-02 | 19.80 | $19.75 | — |
| 2024-05-01 | 19.81 | $19.75 | — |
| 2024-04-30 | 19.83 | $19.75 | — |
| 2024-04-29 | 19.84 | $19.75 | — |
| 2024-04-26 | 19.86 | $19.75 | — |
| 2024-04-25 | 19.88 | $19.75 | — |
| 2024-04-24 | 19.89 | $19.75 | — |
| 2024-04-23 | 19.90 | $19.75 | — |
| 2024-04-22 | 19.92 | $19.75 | — |
| 2024-04-19 | 19.93 | $19.75 | — |
| 2024-04-18 | 19.95 | $19.75 | — |
| 2024-04-17 | 19.97 | $19.75 | — |
| 2024-04-16 | 19.99 | $19.75 | 400 |
| 2024-04-15 | 20.02 | $20.00 | — |
| 2024-04-12 | 20.03 | $20.00 | — |
| 2024-04-11 | 20.04 | $20.00 | — |
| 2024-04-10 | 20.06 | $20.00 | 200 |
| 2024-04-09 | 20.08 | $20.53 | — |
| 2024-04-08 | 20.05 | $20.53 | 305 |
| 2024-04-05 | 20.03 | $20.00 | — |
| 2024-04-04 | 20.05 | $20.00 | — |
| 2024-04-03 | 20.08 | $20.00 | — |
| 2024-04-02 | 20.12 | $20.00 | 200 |
| 2024-04-01 | 20.16 | $19.61 | — |
| 2024-03-28 | 20.24 | $19.61 | — |
| 2024-03-27 | 20.33 | $19.61 | — |
| 2024-03-26 | 20.42 | $19.61 | — |
| 2024-03-25 | 20.52 | $19.61 | — |
| 2024-03-22 | 20.62 | $19.61 | 200 |
| 2024-03-21 | 20.73 | $20.10 | 714 |
| 2024-03-20 | 20.80 | $20.80 | — |
| 2024-03-19 | 20.80 | $20.80 | — |
| 2024-03-18 | 20.80 | $20.80 | — |
| 2024-03-15 | 20.80 | $20.80 | — |
| 2024-03-14 | 20.80 | $20.80 | — |
| 2024-03-13 | 20.80 | $20.80 | — |
| 2024-03-12 | 20.80 | $20.80 | — |
| 2024-03-11 | 20.79 | $20.80 | — |
| 2024-03-08 | 20.78 | $20.80 | — |
| 2024-03-07 | 20.77 | $20.80 | — |
| 2024-03-06 | 20.75 | $20.80 | — |
| 2024-03-05 | 20.73 | $20.80 | — |
| 2024-03-04 | 20.70 | $20.80 | — |
| 2024-03-01 | 20.68 | $20.80 | — |
| 2024-02-29 | 20.65 | $20.80 | — |
| 2024-02-28 | 20.61 | $20.80 | — |
| 2024-02-27 | 20.57 | $20.80 | — |
| 2024-02-26 | 20.52 | $20.80 | — |
| 2024-02-23 | 20.46 | $20.80 | 700 |
| 2024-02-22 | 20.40 | $20.80 | — |
| 2024-02-21 | 20.33 | $20.80 | — |
| 2024-02-20 | 20.26 | $20.80 | — |
| 2024-02-16 | 20.17 | $20.80 | — |
| 2024-02-15 | 20.09 | $20.80 | — |
| 2024-02-14 | 19.99 | $20.80 | 237 |
| 2024-02-13 | 19.89 | $20.13 | — |
| 2024-02-12 | 19.85 | $20.13 | 210 |
| 2024-02-09 | 19.80 | $20.01 | 110 |
| 2024-02-08 | 19.77 | $20.00 | — |
| 2024-02-07 | 19.73 | $20.00 | — |
| 2024-02-06 | 19.69 | $20.00 | 200 |
| 2024-02-05 | 19.65 | $20.36 | 200 |
| 2024-02-02 | 19.58 | $20.56 | 1000 |
| 2024-02-01 | 19.49 | $19.72 | 100 |
| 2024-01-31 | 19.47 | $19.43 | — |
| 2024-01-30 | 19.48 | $19.43 | — |
| 2024-01-29 | 19.49 | $19.43 | — |
| 2024-01-26 | 19.50 | $19.43 | — |
| 2024-01-25 | 19.51 | $19.43 | — |
| 2024-01-24 | 19.53 | $19.43 | — |
| 2024-01-23 | 19.54 | $19.43 | — |
| 2024-01-22 | 19.55 | $19.43 | — |
| 2024-01-19 | 19.57 | $19.43 | — |
| 2024-01-18 | 19.58 | $19.43 | — |
| 2024-01-17 | 19.60 | $19.43 | — |
| 2024-01-16 | 19.62 | $19.43 | 100 |
| 2024-01-12 | 19.64 | $19.38 | 2543 |
| 2024-01-11 | 19.66 | $19.19 | — |
| 2024-01-10 | 19.72 | $19.19 | 400 |
| 2024-01-09 | 19.77 | $20.44 | — |
| 2024-01-08 | 19.71 | $20.44 | — |
| 2024-01-05 | 19.64 | $20.44 | 701 |
| 2024-01-04 | 19.58 | $19.27 | — |
| 2024-01-03 | 19.63 | $19.27 | — |
| 2024-01-02 | 19.69 | $19.27 | 118 |
| 2023-12-29 | 19.75 | $19.62 | — |
| 2023-12-28 | 19.78 | $19.62 | 900 |
| 2023-12-27 | 19.81 | $19.59 | — |
| 2023-12-26 | 19.85 | $19.59 | — |
| 2023-12-22 | 19.89 | $19.59 | — |
| 2023-12-21 | 19.92 | $19.59 | — |
| 2023-12-20 | 19.95 | $19.59 | — |
| 2023-12-19 | 19.97 | $19.59 | — |
| 2023-12-18 | 20.00 | $19.59 | — |
| 2023-12-15 | 20.02 | $19.59 | — |
| 2023-12-14 | 20.04 | $19.59 | 129 |
| 2023-12-13 | 20.05 | $20.30 | — |
| 2023-12-12 | 20.00 | $20.30 | — |
| 2023-12-11 | 19.93 | $20.30 | — |
| 2023-12-08 | 19.86 | $20.30 | — |
| 2023-12-07 | 19.78 | $20.30 | — |
| 2023-12-06 | 19.70 | $20.30 | — |
| 2023-12-05 | 19.61 | $20.30 | — |
| 2023-12-04 | 19.52 | $20.30 | — |
| 2023-12-01 | 19.42 | $20.30 | — |
| 2023-11-30 | 19.31 | $20.30 | — |
| 2023-11-29 | 19.20 | $20.30 | 305 |
| 2023-11-28 | 19.08 | $19.70 | 800 |
| 2023-11-27 | 19.01 | $19.01 | — |
| 2023-11-24 | 19.01 | $19.01 | — |
| 2023-11-22 | 19.01 | $19.01 | — |
| 2023-11-21 | 19.01 | $19.01 | — |
| 2023-11-20 | 19.01 | $19.01 | — |
| 2023-11-17 | 19.01 | $19.01 | — |
| 2023-11-16 | 19.01 | $19.01 | — |
| 2023-11-15 | 19.01 | $19.01 | — |
| 2023-11-14 | 19.01 | $19.01 | — |
| 2023-11-13 | 19.01 | $19.01 | — |
| 2023-11-10 | 19.01 | $19.01 | — |
| 2023-11-09 | 19.01 | $19.01 | — |
| 2023-11-08 | 19.01 | $19.01 | — |
| 2023-11-07 | 19.01 | $19.01 | — |
| 2023-11-06 | 19.01 | $19.01 | — |
| 2023-11-03 | 19.02 | $19.01 | — |
| 2023-11-02 | 19.02 | $19.01 | — |
| 2023-11-01 | 19.02 | $19.01 | — |
| 2023-10-31 | 19.02 | $19.01 | — |
| 2023-10-30 | 19.01 | $19.01 | — |
| 2023-10-27 | 19.00 | $19.01 | — |
| 2023-10-26 | 18.98 | $19.01 | — |
| 2023-10-25 | 18.95 | $19.01 | — |
| 2023-10-24 | 18.92 | $19.01 | — |
| 2023-10-23 | 18.89 | $19.01 | — |
| 2023-10-20 | 18.85 | $19.01 | — |
| 2023-10-19 | 18.80 | $19.01 | — |
| 2023-10-18 | 18.75 | $19.01 | — |
| 2023-10-17 | 18.69 | $19.01 | — |
| 2023-10-16 | 18.63 | $19.01 | — |
| 2023-10-13 | 18.56 | $19.01 | 2200 |
| 2023-10-12 | 18.49 | $19.13 | — |
| 2023-10-11 | 18.40 | $19.13 | — |
| 2023-10-10 | 18.30 | $19.13 | — |
| 2023-10-09 | 18.20 | $19.13 | — |
| 2023-10-06 | 18.09 | $19.13 | 400 |
| 2023-10-05 | 17.98 | $18.98 | 500 |
| 2023-10-04 | 17.88 | $17.87 | — |
| 2023-10-03 | 17.88 | $17.87 | — |
| 2023-10-02 | 17.89 | $17.87 | — |
| 2023-09-29 | 17.91 | $17.87 | — |
| 2023-09-28 | 17.93 | $17.87 | — |
| 2023-09-27 | 17.95 | $17.87 | — |
| 2023-09-26 | 17.98 | $17.87 | — |
| 2023-09-25 | 18.01 | $17.87 | 400 |
| 2023-09-22 | 18.04 | $17.87 | — |
| 2023-09-21 | 18.08 | $17.87 | 100 |
| 2023-09-20 | 18.11 | $17.87 | — |
| 2023-09-19 | 18.15 | $17.87 | 200 |
| 2023-09-18 | 18.19 | $17.91 | — |
| 2023-09-15 | 18.23 | $17.91 | — |
| 2023-09-14 | 18.28 | $17.91 | 100 |
| 2023-09-13 | 18.33 | $17.91 | — |
| 2023-09-12 | 18.38 | $17.91 | — |
| 2023-09-11 | 18.43 | $17.91 | — |
| 2023-09-08 | 18.49 | $17.91 | 101 |
| 2023-09-07 | 18.55 | $18.04 | 517 |
| 2023-09-06 | 18.60 | $18.75 | — |
| 2023-09-05 | 18.59 | $18.75 | — |
| 2023-09-01 | 18.58 | $18.75 | — |
| 2023-08-31 | 18.57 | $18.75 | — |
| 2023-08-30 | 18.56 | $18.75 | — |
| 2023-08-29 | 18.55 | $18.75 | 200 |
| 2023-08-28 | 18.54 | $18.36 | 300 |
| 2023-08-25 | 18.56 | $18.50 | 404 |
| 2023-08-24 | 18.58 | $18.25 | — |
| 2023-08-23 | 18.61 | $18.25 | 600 |
| 2023-08-22 | 18.65 | $18.62 | 300 |
| 2023-08-21 | 18.65 | $18.29 | 100 |
| 2023-08-18 | 18.68 | $18.60 | — |
| 2023-08-17 | 18.68 | $18.60 | — |
| 2023-08-16 | 18.69 | $18.60 | — |
| 2023-08-15 | 18.68 | $18.60 | — |
| 2023-08-14 | 18.68 | $18.60 | — |
| 2023-08-11 | 18.66 | $18.60 | — |
| 2023-08-10 | 18.65 | $18.60 | — |
| 2023-08-09 | 18.62 | $18.61 | 600 |
| 2023-08-08 | 18.59 | $19.29 | — |
| 2023-08-07 | 18.49 | $19.29 | — |
| 2023-08-04 | 18.39 | $19.29 | 100 |
| 2023-08-03 | 18.28 | $19.29 | 102 |
| 2023-08-02 | 18.16 | $18.09 | — |
| 2023-08-01 | 18.15 | $18.09 | — |
| 2023-07-31 | 18.15 | $18.09 | 300 |
| 2023-07-28 | 18.14 | $18.50 | — |
| 2023-07-27 | 18.10 | $18.50 | — |
| 2023-07-26 | 18.05 | $18.50 | — |
| 2023-07-25 | 18.01 | $18.50 | — |
| 2023-07-24 | 17.97 | $18.50 | 126 |
| 2023-07-21 | 17.93 | $18.50 | 100 |
| 2023-07-20 | 17.90 | $18.50 | 300 |
| 2023-07-19 | 17.87 | $17.54 | 100 |
| 2023-07-18 | 17.93 | $17.54 | 100 |
| 2023-07-17 | 18.01 | $17.54 | — |
| 2023-07-14 | 18.10 | $17.54 | — |
| 2023-07-13 | 18.19 | $17.54 | — |
| 2023-07-12 | 18.30 | $17.54 | 1000 |
| 2023-07-11 | 18.41 | $17.97 | 100 |
| 2023-07-10 | 18.49 | $17.97 | — |
| 2023-07-07 | 18.58 | $17.97 | — |
| 2023-07-06 | 18.68 | $17.97 | — |
| 2023-07-05 | 18.79 | $17.97 | — |
| 2023-07-03 | 18.91 | $17.97 | 900 |
| 2023-06-30 | 19.04 | $17.82 | 300 |
| 2023-06-29 | 19.18 | $18.72 | — |
| 2023-06-28 | 19.25 | $18.72 | — |
| 2023-06-27 | 19.32 | $18.72 | 810 |
| 2023-06-26 | 19.39 | $19.02 | — |
| 2023-06-23 | 19.44 | $19.02 | — |
| 2023-06-22 | 19.49 | $19.02 | 100 |
| 2023-06-21 | 19.54 | $19.35 | 608 |
| 2023-06-20 | 19.56 | $19.36 | — |
| 2023-06-16 | 19.59 | $19.36 | — |
| 2023-06-15 | 19.62 | $19.36 | — |
| 2023-06-14 | 19.65 | $19.36 | — |
| 2023-06-13 | 19.69 | $19.36 | — |
| 2023-06-12 | 19.73 | $19.36 | 600 |
| 2023-06-09 | 19.78 | $20.22 | 100 |
| 2023-06-08 | 19.75 | $20.22 | 2100 |
| 2023-06-07 | 19.72 | $19.84 | 9700 |
| 2023-06-06 | 19.73 | $19.57 | — |
| 2023-06-05 | 19.76 | $19.57 | — |
| 2023-06-02 | 19.80 | $19.57 | — |
| 2023-06-01 | 19.85 | $19.57 | — |
| 2023-05-31 | 19.90 | $19.57 | — |
| 2023-05-30 | 19.95 | $19.57 | — |
| 2023-05-26 | 20.00 | $19.57 | — |
| 2023-05-25 | 20.06 | $19.57 | — |
| 2023-05-24 | 20.12 | $19.57 | — |
| 2023-05-23 | 20.19 | $19.57 | — |
| 2023-05-22 | 20.26 | $19.57 | 1000 |
| 2023-05-19 | 20.33 | $19.96 | 1437 |
| 2023-05-18 | 20.37 | $20.38 | — |
| 2023-05-17 | 20.37 | $20.38 | — |
| 2023-05-16 | 20.37 | $20.38 | — |
| 2023-05-15 | 20.37 | $20.38 | — |
| 2023-05-12 | 20.37 | $20.38 | — |
| 2023-05-11 | 20.37 | $20.38 | — |
| 2023-05-10 | 20.38 | $20.38 | — |
| 2023-05-09 | 20.39 | $20.38 | — |
| 2023-05-08 | 20.40 | $20.38 | — |
| 2023-05-05 | 20.42 | $20.38 | — |
| 2023-05-04 | 20.44 | $20.38 | — |
| 2023-05-03 | 20.47 | $20.38 | — |
| 2023-05-02 | 20.51 | $20.38 | 200 |
| 2023-05-01 | 20.56 | $20.22 | — |
| 2023-04-28 | 20.63 | $20.22 | 200 |
| 2023-04-27 | 20.70 | $20.32 | — |
| 2023-04-26 | 20.77 | $20.32 | — |
| 2023-04-25 | 20.84 | $20.32 | — |
| 2023-04-24 | 20.91 | $20.32 | 104 |
| 2023-04-21 | 20.99 | $20.60 | — |
| 2023-04-20 | 21.04 | $20.60 | — |
| 2023-04-19 | 21.10 | $20.60 | — |
| 2023-04-18 | 21.16 | $20.60 | — |
| 2023-04-17 | 21.22 | $20.60 | — |
| 2023-04-14 | 21.28 | $20.60 | 300 |
| 2023-04-13 | 21.35 | $20.90 | — |
| 2023-04-12 | 21.39 | $20.90 | — |
| 2023-04-11 | 21.42 | $20.90 | 600 |
| 2023-04-10 | 21.46 | $21.81 | — |
| 2023-04-06 | 21.41 | $21.81 | — |
| 2023-04-05 | 21.35 | $21.81 | — |
| 2023-04-04 | 21.28 | $21.81 | 101 |
| 2023-04-03 | 21.21 | $21.97 | 200 |
| 2023-03-31 | 21.10 | $21.38 | — |
| 2023-03-30 | 21.05 | $21.38 | — |
| 2023-03-29 | 20.98 | $21.38 | 300 |
| 2023-03-28 | 20.91 | $21.20 | 1200 |
| 2023-03-27 | 20.84 | $21.01 | — |
| 2023-03-24 | 20.79 | $21.01 | — |
| 2023-03-23 | 20.73 | $21.01 | 600 |
| 2023-03-22 | 20.66 | $20.99 | — |
| 2023-03-21 | 20.59 | $20.99 | 1300 |
| 2023-03-20 | 20.51 | $21.28 | 4900 |
| 2023-03-17 | 20.39 | $21.37 | 500 |
| 2023-03-16 | 20.26 | $20.90 | 800 |
| 2023-03-15 | 20.16 | $20.90 | — |
| 2023-03-14 | 20.06 | $20.90 | — |
| 2023-03-13 | 19.94 | $20.90 | 100 |
| 2023-03-10 | 19.82 | $20.90 | 305 |
| 2023-03-09 | 19.70 | $21.40 | 400 |
| 2023-03-08 | 19.51 | $19.55 | — |
| 2023-03-07 | 19.50 | $19.55 | — |
| 2023-03-06 | 19.48 | $19.55 | 100 |
| 2023-03-03 | 19.47 | $19.55 | — |
| 2023-03-02 | 19.45 | $19.55 | — |
| 2023-03-01 | 19.42 | $19.55 | — |
| 2023-02-28 | 19.39 | $19.55 | — |
| 2023-02-27 | 19.36 | $19.55 | — |
| 2023-02-24 | 19.33 | $19.55 | — |
| 2023-02-23 | 19.29 | $19.55 | — |
| 2023-02-22 | 19.25 | $19.55 | — |
| 2023-02-21 | 19.20 | $19.55 | 600 |
| 2023-02-17 | 19.15 | $19.32 | — |
| 2023-02-16 | 19.11 | $19.32 | — |
| 2023-02-15 | 19.08 | $19.32 | — |
| 2023-02-14 | 19.03 | $19.32 | — |
| 2023-02-13 | 18.98 | $19.32 | — |
| 2023-02-10 | 18.93 | $19.32 | 1700 |
| 2023-02-09 | 18.88 | $19.35 | 400 |
| 2023-02-08 | 18.81 | $19.06 | 2100 |
| 2023-02-07 | 18.78 | $19.06 | — |
| 2023-02-06 | 18.73 | $19.06 | — |
| 2023-02-03 | 18.69 | $19.06 | 233 |
| 2023-02-02 | 18.64 | $18.81 | — |
| 2023-02-01 | 18.62 | $18.81 | — |
| 2023-01-31 | 18.60 | $18.81 | 1033 |
| 2023-01-30 | 18.58 | $18.93 | 103 |
| 2023-01-27 | 18.55 | $18.63 | — |
| 2023-01-26 | 18.55 | $18.63 | — |
| 2023-01-25 | 18.55 | $18.63 | — |
| 2023-01-24 | 18.56 | $18.63 | 247 |
| 2023-01-23 | 18.58 | $18.95 | 200 |
| 2023-01-20 | 18.56 | $18.29 | — |
| 2023-01-19 | 18.61 | $18.29 | — |
| 2023-01-18 | 18.67 | $18.29 | 11616 |
| 2023-01-17 | 18.73 | $18.55 | 344 |
| 2023-01-13 | 18.77 | $18.42 | — |
| 2023-01-12 | 18.83 | $18.42 | — |
| 2023-01-11 | 18.90 | $18.42 | — |
| 2023-01-10 | 18.97 | $18.42 | — |
| 2023-01-09 | 19.06 | $18.42 | — |
| 2023-01-06 | 19.16 | $18.42 | — |
| 2023-01-05 | 19.28 | $18.42 | 105 |
| 2023-01-04 | 19.41 | $19.09 | — |
| 2023-01-03 | 19.48 | $19.09 | — |
| 2022-12-30 | 19.56 | $19.09 | — |
| 2022-12-29 | 19.66 | $19.09 | 1000 |
| 2022-12-28 | 19.76 | $19.39 | — |
| 2022-12-27 | 19.84 | $19.39 | — |
| 2022-12-23 | 19.93 | $19.39 | — |
| 2022-12-22 | 20.03 | $19.39 | 100 |
| 2022-12-21 | 20.14 | $19.39 | — |
| 2022-12-20 | 20.25 | $19.39 | — |
| 2022-12-19 | 20.37 | $19.39 | — |
| 2022-12-16 | 20.50 | $19.39 | — |
| 2022-12-15 | 20.64 | $19.39 | — |
| 2022-12-14 | 20.79 | $19.39 | — |
| 2022-12-13 | 20.95 | $19.39 | 200 |
| 2022-12-12 | 21.11 | $21.11 | — |
| 2022-12-09 | 21.11 | $21.11 | — |
| 2022-12-08 | 21.11 | $21.11 | — |
| 2022-12-07 | 21.10 | $21.11 | — |
| 2022-12-06 | 21.10 | $21.11 | — |
| 2022-12-05 | 21.09 | $21.11 | — |
| 2022-12-02 | 21.07 | $21.11 | — |
| 2022-12-01 | 21.06 | $21.11 | — |
| 2022-11-30 | 21.04 | $21.11 | — |
| 2022-11-29 | 21.02 | $21.11 | — |
| 2022-11-28 | 20.99 | $21.11 | — |
| 2022-11-25 | 20.95 | $21.11 | 100 |
| 2022-11-23 | 20.91 | $21.11 | — |
| 2022-11-22 | 20.86 | $21.11 | — |
| 2022-11-21 | 20.80 | $21.11 | — |
| 2022-11-18 | 20.73 | $21.11 | 100 |
| 2022-11-17 | 20.64 | $21.11 | — |
| 2022-11-16 | 20.54 | $21.11 | 2300 |
| 2022-11-15 | 20.44 | $21.04 | — |
| 2022-11-14 | 20.32 | $21.04 | 200 |
| 2022-11-11 | 20.20 | $20.95 | — |
| 2022-11-10 | 20.07 | $20.95 | — |
| 2022-11-09 | 19.92 | $20.95 | 200 |
| 2022-11-08 | 19.77 | $20.45 | 200 |
| 2022-11-07 | 19.65 | $20.45 | 100 |
| 2022-11-04 | 19.52 | $20.38 | — |
| 2022-11-03 | 19.39 | $20.38 | — |
| 2022-11-02 | 19.25 | $20.38 | — |
| 2022-11-01 | 19.10 | $20.38 | — |
| 2022-10-31 | 18.95 | $20.38 | 200 |
| 2022-10-28 | 18.78 | $19.50 | 129 |
| 2022-10-27 | 18.70 | $19.44 | — |
| 2022-10-26 | 18.62 | $19.44 | 500 |
| 2022-10-25 | 18.53 | $18.65 | — |
| 2022-10-24 | 18.52 | $18.65 | — |
| 2022-10-21 | 18.51 | $18.65 | — |
| 2022-10-20 | 18.50 | $18.65 | — |
| 2022-10-19 | 18.50 | $18.65 | 210 |
| 2022-10-18 | 18.51 | $18.72 | 800 |
| 2022-10-17 | 18.51 | $18.31 | — |
| 2022-10-14 | 18.56 | $18.31 | — |
| 2022-10-13 | 18.62 | $18.31 | — |
| 2022-10-12 | 18.69 | $18.31 | 400 |
| 2022-10-11 | 18.76 | $18.31 | — |
| 2022-10-10 | 18.84 | $18.31 | — |
| 2022-10-07 | 18.92 | $18.31 | 400 |
| 2022-10-06 | 19.01 | $18.65 | — |
| 2022-10-05 | 19.06 | $18.65 | — |
| 2022-10-04 | 19.13 | $18.65 | — |
| 2022-10-03 | 19.19 | $18.65 | 5100 |
| 2022-09-30 | 19.26 | $18.65 | — |
| 2022-09-29 | 19.33 | $18.65 | — |
| 2022-09-28 | 19.41 | $18.65 | — |
| 2022-09-27 | 19.49 | $18.65 | — |
| 2022-09-26 | 19.57 | $18.65 | 100 |
| 2022-09-23 | 19.66 | $19.82 | — |
| 2022-09-22 | 19.63 | $19.82 | — |
| 2022-09-21 | 19.61 | $19.82 | — |
| 2022-09-20 | 19.57 | $19.82 | — |
| 2022-09-19 | 19.54 | $19.82 | — |
| 2022-09-16 | 19.51 | $19.82 | — |
| 2022-09-15 | 19.48 | $19.82 | — |
| 2022-09-14 | 19.46 | $19.82 | 121 |
| 2022-09-13 | 19.43 | $19.39 | — |
| 2022-09-12 | 19.45 | $19.39 | — |
| 2022-09-09 | 19.48 | $19.39 | — |
| 2022-09-08 | 19.50 | $19.39 | — |
| 2022-09-07 | 19.54 | $19.39 | — |
| 2022-09-06 | 19.57 | $19.39 | — |
| 2022-09-02 | 19.61 | $19.39 | — |
| 2022-09-01 | 19.66 | $19.39 | — |
| 2022-08-31 | 19.71 | $19.39 | — |
| 2022-08-30 | 19.76 | $19.39 | — |
| 2022-08-29 | 19.82 | $19.39 | — |
| 2022-08-26 | 19.87 | $19.39 | — |
| 2022-08-25 | 19.93 | $19.39 | — |
| 2022-08-24 | 19.98 | $19.39 | — |
| 2022-08-23 | 20.03 | $19.39 | — |
| 2022-08-22 | 20.08 | $19.39 | 300 |
| 2022-08-19 | 20.12 | $20.24 | 100 |
| 2022-08-18 | 20.08 | $20.24 | — |
| 2022-08-17 | 20.02 | $20.24 | — |
| 2022-08-16 | 19.95 | $20.24 | — |
| 2022-08-15 | 19.87 | $20.24 | — |
| 2022-08-12 | 19.78 | $20.24 | — |
| 2022-08-11 | 19.68 | $20.24 | — |
| 2022-08-10 | 19.58 | $20.24 | — |
| 2022-08-09 | 19.46 | $20.24 | — |
| 2022-08-08 | 19.33 | $20.24 | — |
| 2022-08-05 | 19.19 | $20.24 | — |
| 2022-08-04 | 19.04 | $20.24 | — |
| 2022-08-03 | 18.88 | $20.24 | — |
| 2022-08-02 | 18.71 | $20.24 | 144 |
| 2022-08-01 | 18.53 | $19.40 | — |
| 2022-07-29 | 18.41 | $19.40 | 300 |
| 2022-07-28 | 18.30 | $18.81 | — |
| 2022-07-27 | 18.23 | $18.81 | — |
| 2022-07-26 | 18.16 | $18.81 | 900 |
| 2022-07-25 | 18.08 | $18.09 | — |
| 2022-07-22 | 18.08 | $18.09 | — |
| 2022-07-21 | 18.07 | $18.09 | 144 |
| 2022-07-20 | 18.06 | $18.20 | — |
| 2022-07-19 | 18.06 | $18.20 | — |
| 2022-07-18 | 18.06 | $18.20 | — |
| 2022-07-15 | 18.08 | $18.20 | — |
| 2022-07-14 | 18.11 | $18.20 | — |
| 2022-07-13 | 18.14 | $18.20 | — |
| 2022-07-12 | 18.19 | $18.20 | 1600 |
| 2022-07-11 | 18.26 | $17.87 | — |
| 2022-07-08 | 18.36 | $17.87 | — |
| 2022-07-07 | 18.49 | $17.87 | — |
| 2022-07-06 | 18.63 | $17.87 | — |
| 2022-07-05 | 18.78 | $17.87 | — |
| 2022-07-01 | 18.96 | $17.87 | — |
| 2022-06-30 | 19.15 | $17.87 | — |
| 2022-06-29 | 19.35 | $17.87 | — |
| 2022-06-28 | 19.56 | $17.87 | — |
| 2022-06-27 | 19.79 | $17.87 | — |
| 2022-06-24 | 20.03 | $17.87 | 2400 |
| 2022-06-23 | 20.28 | $17.65 | 1121 |
| 2022-06-22 | 20.56 | $19.02 | 605 |
| 2022-06-21 | 20.72 | $20.48 | — |
| 2022-06-17 | 20.74 | $20.48 | — |
| 2022-06-16 | 20.76 | $20.48 | — |
| 2022-06-15 | 20.78 | $20.48 | 1300 |
| 2022-06-14 | 20.80 | $20.60 | — |
| 2022-06-13 | 20.80 | $20.60 | — |
| 2022-06-10 | 20.81 | $20.60 | 200 |
| 2022-06-09 | 20.81 | $20.75 | 10200 |
| 2022-06-08 | 20.80 | $21.61 | 20800 |
| 2022-06-07 | 20.71 | $21.22 | — |
| 2022-06-06 | 20.65 | $21.22 | — |
| 2022-06-03 | 20.61 | $21.22 | — |
| 2022-06-02 | 20.57 | $21.22 | 1600 |
| 2022-06-01 | 20.54 | $20.60 | — |
| 2022-05-31 | 20.59 | $20.60 | — |
| 2022-05-27 | 20.66 | $20.60 | 200 |
| 2022-05-26 | 20.74 | $20.31 | — |
| 2022-05-25 | 20.88 | $20.31 | — |
| 2022-05-24 | 21.03 | $20.31 | 100 |
| 2022-05-23 | 21.21 | $20.31 | — |
| 2022-05-20 | 21.41 | $20.31 | — |
| 2022-05-19 | 21.63 | $20.31 | — |
| 2022-05-18 | 21.87 | $20.31 | — |
| 2022-05-17 | 22.13 | $20.31 | — |
| 2022-05-16 | 22.41 | $20.31 | 1000 |
| 2022-05-13 | 22.70 | $20.60 | — |
| 2022-05-12 | 22.98 | $20.60 | 1600 |
| 2022-05-11 | 23.26 | $20.55 | 134 |
| 2022-05-10 | 23.56 | $20.60 | 100 |
| 2022-05-09 | 23.86 | $22.22 | 523 |
| 2022-05-06 | 24.01 | $23.19 | — |
| 2022-05-05 | 24.07 | $23.19 | 500 |
| 2022-05-04 | 24.11 | $23.42 | 1209 |
| 2022-05-03 | 24.13 | $23.60 | 2300 |
| 2022-05-02 | 24.13 | $24.70 | — |
| 2022-04-29 | 24.02 | $24.70 | — |
| 2022-04-28 | 23.89 | $24.70 | — |
| 2022-04-27 | 23.75 | $24.70 | — |
| 2022-04-26 | 23.60 | $24.70 | — |
| 2022-04-25 | 23.45 | $24.70 | — |
| 2022-04-22 | 23.28 | $24.70 | 400 |
| 2022-04-21 | 23.11 | $25.68 | 1001 |
| 2022-04-20 | 22.82 | $24.00 | — |
| 2022-04-19 | 22.68 | $24.00 | 900 |
| 2022-04-18 | 22.53 | $22.76 | — |
| 2022-04-14 | 22.49 | $22.76 | — |
| 2022-04-13 | 22.44 | $22.76 | — |
| 2022-04-12 | 22.39 | $22.76 | 100 |
| 2022-04-11 | 22.34 | $22.33 | — |
| 2022-04-08 | 22.32 | $22.33 | — |
| 2022-04-07 | 22.31 | $22.33 | — |
| 2022-04-06 | 22.29 | $22.33 | — |
| 2022-04-05 | 22.28 | $22.33 | — |
| 2022-04-04 | 22.27 | $22.33 | — |
| 2022-04-01 | 22.26 | $22.33 | 141 |
| 2022-03-31 | 22.25 | $22.20 | 100 |
| 2022-03-30 | 22.26 | $22.98 | — |
| 2022-03-29 | 22.20 | $22.98 | — |
| 2022-03-28 | 22.13 | $22.98 | 100 |
| 2022-03-25 | 22.05 | $22.98 | 203 |
| 2022-03-24 | 21.96 | $22.07 | 700 |
| 2022-03-23 | 21.95 | $21.50 | — |
| 2022-03-22 | 22.00 | $21.50 | — |
| 2022-03-21 | 22.04 | $21.50 | — |
| 2022-03-18 | 22.09 | $21.50 | — |
| 2022-03-17 | 22.13 | $21.50 | 1107 |
| 2022-03-16 | 22.17 | $22.02 | 200 |
| 2022-03-15 | 22.15 | $21.80 | 700 |
| 2022-03-14 | 22.15 | $22.06 | 100 |
| 2022-03-11 | 22.12 | $22.13 | 2100 |
| 2022-03-10 | 22.07 | $22.57 | 914 |
| 2022-03-09 | 21.97 | $22.63 | 100 |
| 2022-03-08 | 21.85 | $22.29 | 600 |
| 2022-03-07 | 21.76 | $22.46 | 1525 |
| 2022-03-04 | 21.62 | $23.79 | 200 |
| 2022-03-03 | 21.33 | $23.99 | 1434 |
| 2022-03-02 | 20.99 | $21.59 | — |
| 2022-03-01 | 20.86 | $21.59 | 100 |
| 2022-02-28 | 20.71 | $21.32 | 200 |
| 2022-02-25 | 20.57 | $21.20 | — |
| 2022-02-24 | 20.43 | $21.20 | — |
| 2022-02-23 | 20.27 | $21.20 | — |
| 2022-02-22 | 20.10 | $21.20 | 600 |
| 2022-02-18 | 19.91 | $21.32 | 400 |
| 2022-02-17 | 19.70 | $20.94 | — |
| 2022-02-16 | 19.50 | $20.94 | 200 |
| 2022-02-15 | 19.29 | $20.70 | 400 |
| 2022-02-14 | 19.10 | $20.60 | 2100 |
| 2022-02-11 | 18.89 | $20.68 | 320 |
| 2022-02-10 | 18.67 | $20.30 | — |
| 2022-02-09 | 18.47 | $20.30 | — |
| 2022-02-08 | 18.26 | $20.30 | 500 |
| 2022-02-07 | 18.04 | $20.15 | 900 |
| 2022-02-04 | 17.82 | $17.61 | — |
| 2022-02-03 | 17.84 | $17.61 | — |
| 2022-02-02 | 17.87 | $17.61 | — |
| 2022-02-01 | 17.89 | $17.61 | — |
| 2022-01-31 | 17.92 | $17.61 | — |
| 2022-01-28 | 17.95 | $17.61 | 300 |
| 2022-01-27 | 17.98 | $18.34 | — |
| 2022-01-26 | 17.94 | $18.34 | 100 |
| 2022-01-25 | 17.90 | $18.24 | 600 |
| 2022-01-24 | 17.86 | $17.86 | — |
| 2022-01-21 | 17.86 | $17.86 | — |
| 2022-01-20 | 17.85 | $17.86 | — |
| 2022-01-19 | 17.85 | $17.86 | — |
| 2022-01-18 | 17.84 | $17.86 | — |
| 2022-01-14 | 17.84 | $17.86 | — |
| 2022-01-13 | 17.83 | $17.86 | — |
| 2022-01-12 | 17.82 | $17.86 | — |
| 2022-01-11 | 17.81 | $17.86 | — |
| 2022-01-10 | 17.80 | $17.86 | — |
| 2022-01-07 | 17.79 | $17.86 | — |
| 2022-01-06 | 17.78 | $17.86 | — |
| 2022-01-05 | 17.76 | $17.86 | — |
| 2022-01-04 | 17.75 | $17.86 | — |
| 2022-01-03 | 17.73 | $17.86 | 100 |
| 2021-12-31 | 17.71 | $18.25 | 320 |
| 2021-12-30 | 17.65 | $17.66 | — |
| 2021-12-29 | 17.65 | $17.66 | — |
| 2021-12-28 | 17.65 | $17.66 | — |
| 2021-12-27 | 17.67 | $17.66 | — |
| 2021-12-23 | 17.69 | $17.66 | — |
| 2021-12-22 | 17.73 | $17.66 | — |
| 2021-12-21 | 17.77 | $17.66 | — |
| 2021-12-20 | 17.83 | $17.66 | — |
| 2021-12-17 | 17.89 | $17.66 | — |
| 2021-12-16 | 17.97 | $17.66 | — |
| 2021-12-15 | 18.05 | $17.66 | — |
| 2021-12-14 | 18.15 | $17.66 | 100 |
| 2021-12-13 | 18.25 | $17.65 | — |
| 2021-12-10 | 18.37 | $17.65 | — |
| 2021-12-09 | 18.50 | $17.65 | — |
| 2021-12-08 | 18.64 | $17.65 | — |
| 2021-12-07 | 18.79 | $17.65 | 629 |
| 2021-12-06 | 18.96 | $17.40 | — |
| 2021-12-03 | 19.16 | $17.40 | — |
| 2021-12-02 | 19.38 | $17.40 | — |
| 2021-12-01 | 19.61 | $17.40 | 106 |
| 2021-11-30 | 19.86 | $19.88 | — |
| 2021-11-29 | 19.87 | $19.88 | — |
| 2021-11-26 | 19.88 | $19.88 | — |
| 2021-11-24 | 19.89 | $19.54 | — |
| 2021-11-23 | 19.94 | $19.54 | — |
| 2021-11-22 | 19.99 | $19.54 | — |
| 2021-11-19 | 20.05 | $19.88 | — |
| 2021-11-18 | 20.07 | $19.88 | — |
| 2021-11-17 | 20.09 | $19.88 | — |
| 2021-11-16 | 20.10 | $19.88 | — |
| 2021-11-15 | 20.12 | $19.88 | — |
| 2021-11-12 | 20.13 | $19.88 | — |
| 2021-11-11 | 20.14 | $19.88 | 527 |
| 2021-11-10 | 20.14 | $20.30 | — |
| 2021-11-09 | 20.11 | $20.30 | — |
| 2021-11-08 | 20.07 | $20.30 | — |
| 2021-11-05 | 20.02 | $20.30 | — |
| 2021-11-04 | 19.97 | $20.30 | 323 |
| 2021-11-03 | 19.91 | $20.21 | — |
| 2021-11-02 | 19.85 | $20.21 | — |
| 2021-11-01 | 19.78 | $20.21 | — |
| 2021-10-29 | 19.69 | $20.21 | — |
| 2021-10-28 | 19.60 | $20.21 | — |
| 2021-10-27 | 19.49 | $20.21 | — |
| 2021-10-26 | 19.36 | $20.21 | — |
| 2021-10-25 | 19.22 | $20.21 | 501 |
| 2021-10-22 | 19.07 | $19.43 | — |
| 2021-10-21 | 18.98 | $19.43 | — |
| 2021-10-20 | 18.89 | $19.43 | — |
| 2021-10-19 | 18.78 | $19.43 | — |
| 2021-10-18 | 18.66 | $19.43 | 320 |
| 2021-10-15 | 18.52 | $19.41 | — |
| 2021-10-14 | 18.39 | $19.41 | — |
| 2021-10-13 | 18.24 | $19.41 | — |
| 2021-10-12 | 18.07 | $19.41 | — |
| 2021-10-11 | 17.90 | $19.41 | 400 |
| 2021-10-08 | 17.72 | $19.00 | — |
| 2021-10-07 | 17.57 | $19.00 | 400 |
| 2021-10-06 | 17.41 | $17.70 | — |
| 2021-10-05 | 17.37 | $17.70 | — |
| 2021-10-04 | 17.33 | $17.70 | — |
| 2021-10-01 | 17.30 | $17.70 | 112 |
| 2021-09-30 | 17.27 | $17.44 | — |
| 2021-09-29 | 17.26 | $17.44 | 200 |
| 2021-09-28 | 17.27 | $17.20 | — |
| 2021-09-27 | 17.29 | $17.20 | — |
| 2021-09-24 | 17.32 | $17.20 | — |
| 2021-09-23 | 17.36 | $17.20 | — |
| 2021-09-22 | 17.40 | $17.20 | — |
| 2021-09-21 | 17.44 | $17.20 | — |
| 2021-09-20 | 17.49 | $17.20 | — |
| 2021-09-17 | 17.54 | $17.20 | 315 |
| 2021-09-16 | 17.60 | $17.16 | — |
| 2021-09-15 | 17.66 | $17.16 | — |
| 2021-09-14 | 17.73 | $17.16 | — |
| 2021-09-13 | 17.79 | $17.16 | — |
| 2021-09-10 | 17.86 | $17.16 | — |
| 2021-09-09 | 17.94 | $17.16 | — |
| 2021-09-08 | 18.01 | $17.16 | 100 |
| 2021-09-07 | 18.08 | $18.30 | — |
| 2021-09-03 | 18.05 | $18.30 | — |
| 2021-09-02 | 18.00 | $18.30 | — |
| 2021-09-01 | 17.96 | $18.30 | 847 |
| 2021-08-31 | 17.91 | $18.04 | — |
| 2021-08-30 | 17.88 | $18.04 | — |
| 2021-08-27 | 17.83 | $18.04 | — |
| 2021-08-26 | 17.78 | $18.04 | — |
| 2021-08-25 | 17.71 | $18.04 | — |
| 2021-08-24 | 17.63 | $18.04 | — |
| 2021-08-23 | 17.55 | $18.04 | — |
| 2021-08-20 | 17.45 | $18.04 | — |
| 2021-08-19 | 17.34 | $18.04 | — |
| 2021-08-18 | 17.23 | $18.04 | 400 |
| 2021-08-17 | 17.10 | $17.51 | 100 |
| 2021-08-16 | 17.01 | $17.66 | 100 |
| 2021-08-13 | 16.91 | $17.59 | 500 |
| 2021-08-12 | 16.80 | $17.50 | — |
| 2021-08-11 | 16.70 | $17.50 | — |
| 2021-08-10 | 16.59 | $17.50 | — |
| 2021-08-09 | 16.48 | $17.50 | — |
| 2021-08-06 | 16.36 | $17.50 | 300 |
| 2021-08-05 | 16.24 | $17.54 | 400 |
| 2021-08-04 | 16.11 | $17.57 | 400 |
| 2021-08-03 | 15.97 | $15.86 | — |
| 2021-08-02 | 16.01 | $15.86 | — |
| 2021-07-30 | 16.05 | $15.86 | — |
| 2021-07-29 | 16.10 | $15.86 | — |
| 2021-07-28 | 16.14 | $15.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.25
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
20.13
Maximum
24.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.25 | $22.09 | 4 |
| 2026-07-23 | 22.27 | $22.09 | 100 |
| 2026-07-22 | 22.30 | $22.25 | 4 |
| 2026-07-21 | 22.29 | $22.25 | 4 |
| 2026-07-20 | 22.28 | $22.25 | 4 |
| 2026-07-17 | 22.27 | $22.25 | 4 |
| 2026-07-16 | 22.26 | $22.25 | — |
| 2026-07-15 | 22.25 | $22.25 | 4 |
| 2026-07-14 | 22.23 | $22.25 | 4 |
| 2026-07-13 | 22.21 | $22.25 | 4 |
| 2026-07-10 | 22.18 | $22.25 | 4 |
| 2026-07-09 | 22.15 | $22.25 | 4 |
| 2026-07-08 | 22.12 | $22.25 | 4 |
| 2026-07-07 | 22.07 | $22.25 | — |
| 2026-07-06 | 22.02 | $22.25 | 4 |
| 2026-07-02 | 21.96 | $22.25 | 4 |
| 2026-07-01 | 21.89 | $22.25 | 4 |
| 2026-06-30 | 21.81 | $22.25 | 4 |
| 2026-06-29 | 21.72 | $22.25 | 600 |
| 2026-06-26 | 21.61 | $22.25 | 600 |
| 2026-06-25 | 21.48 | $22.25 | 600 |
| 2026-06-24 | 21.33 | $22.25 | 600 |
| 2026-06-23 | 21.16 | $22.25 | 600 |
| 2026-06-22 | 20.97 | $22.25 | 600 |
| 2026-06-18 | 20.75 | $22.25 | 600 |
| 2026-06-17 | 20.49 | $22.00 | 600 |
| 2026-06-16 | 20.25 | $21.85 | 600 |
| 2026-06-15 | 20.01 | $21.86 | 600 |
| 2026-06-12 | 19.73 | $20.00 | 600 |
| 2026-06-11 | 19.81 | $20.00 | 600 |
| 2026-06-10 | 19.91 | $20.00 | — |
| 2026-06-09 | 20.02 | $20.00 | — |
| 2026-06-08 | 20.17 | $20.00 | — |
| 2026-06-05 | 20.34 | $20.00 | 600 |
| 2026-06-04 | 20.55 | $20.00 | — |
| 2026-06-03 | 20.80 | $20.00 | 600 |
| 2026-06-02 | 21.09 | $20.00 | 600 |
| 2026-06-01 | 21.44 | $20.00 | 600 |
| 2026-05-29 | 21.85 | $21.03 | 600 |
| 2026-05-28 | 22.11 | $21.03 | 600 |
| 2026-05-27 | 22.42 | $21.03 | 600 |
| 2026-05-26 | 22.78 | $21.03 | 600 |
| 2026-05-22 | 23.20 | $21.03 | 600 |
| 2026-05-21 | 23.69 | $23.26 | 500 |
| 2026-05-20 | 23.79 | $23.26 | 500 |
| 2026-05-19 | 23.91 | $23.26 | 2000 |
| 2026-05-18 | 24.05 | $24.01 | 1 |
| 2026-05-15 | 24.05 | $24.01 | — |
| 2026-05-14 | 24.05 | $24.01 | 1 |
| 2026-05-13 | 24.05 | $24.01 | 1 |
| 2026-05-12 | 24.05 | $24.01 | 1 |
| 2026-05-11 | 24.04 | $24.01 | 1 |
| 2026-05-08 | 24.04 | $24.01 | 1 |
| 2026-05-07 | 24.04 | $24.01 | — |
| 2026-05-06 | 24.03 | $24.01 | 1 |
| 2026-05-05 | 24.03 | $24.01 | 1 |
| 2026-05-04 | 24.02 | $24.01 | — |
| 2026-05-01 | 24.01 | $24.01 | 1 |
| 2026-04-30 | 24.00 | $24.01 | 1 |
| 2026-04-29 | 23.98 | $24.01 | 1 |
| 2026-04-28 | 23.96 | $24.01 | 1 |
| 2026-04-27 | 23.94 | $24.01 | 1 |
| 2026-04-24 | 23.92 | $24.01 | 1 |
| 2026-04-23 | 23.89 | $24.01 | 1 |
| 2026-04-22 | 23.85 | $24.01 | 1 |
| 2026-04-21 | 23.81 | $24.01 | 2000 |
| 2026-04-20 | 23.77 | $23.70 | — |
| 2026-04-17 | 23.78 | $23.70 | 1 |
| 2026-04-16 | 23.79 | $23.70 | 1 |
| 2026-04-15 | 23.80 | $23.70 | 1 |
| 2026-04-14 | 23.82 | $23.70 | 1 |
| 2026-04-13 | 23.84 | $23.70 | 1 |
| 2026-04-10 | 23.86 | $23.70 | 1 |
| 2026-04-09 | 23.88 | $23.70 | 1 |
| 2026-04-08 | 23.91 | $23.70 | — |
| 2026-04-07 | 23.94 | $23.70 | — |
| 2026-04-06 | 23.97 | $23.70 | 1 |
| 2026-04-02 | 24.01 | $23.70 | 1 |
| 2026-04-01 | 24.05 | $23.70 | 1 |
| 2026-03-31 | 24.10 | $23.70 | 313 |
| 2026-03-30 | 24.15 | $23.94 | 1 |
| 2026-03-27 | 24.17 | $23.94 | 1 |
| 2026-03-26 | 24.18 | $23.94 | 1 |
| 2026-03-25 | 24.19 | $23.94 | 1 |
| 2026-03-24 | 24.20 | $23.94 | 1 |
| 2026-03-23 | 24.21 | $23.94 | 105 |
| 2026-03-20 | 24.22 | $24.00 | 1 |
| 2026-03-19 | 24.22 | $24.00 | — |
| 2026-03-18 | 24.21 | $24.00 | 1 |
| 2026-03-17 | 24.20 | $24.00 | 1 |
| 2026-03-16 | 24.19 | $24.00 | — |
| 2026-03-13 | 24.17 | $24.00 | 1 |
| 2026-03-12 | 24.15 | $24.00 | 1 |
| 2026-03-11 | 24.11 | $24.00 | 1 |
| 2026-03-10 | 24.07 | $24.00 | 1 |
| 2026-03-09 | 24.02 | $24.00 | 1 |
| 2026-03-06 | 23.96 | $24.00 | — |
| 2026-03-05 | 23.88 | $24.00 | 1 |
| 2026-03-04 | 23.79 | $24.00 | 6 |
| 2026-03-03 | 23.68 | $24.00 | 6 |
| 2026-03-02 | 23.55 | $24.00 | 1 |
| 2026-02-27 | 23.40 | $24.00 | 500 |
| 2026-02-26 | 23.22 | $24.00 | 900 |
| 2026-02-25 | 23.00 | $22.06 | 500 |
| 2026-02-24 | 23.16 | $22.06 | 4700 |
| 2026-02-23 | 23.34 | $23.27 | 500 |
| 2026-02-20 | 23.30 | $23.27 | — |
| 2026-02-19 | 23.24 | $23.27 | — |
| 2026-02-18 | 23.17 | $23.27 | — |
| 2026-02-17 | 23.09 | $23.27 | — |
| 2026-02-13 | 22.99 | $23.27 | — |
| 2026-02-12 | 22.87 | $23.27 | — |
| 2026-02-11 | 22.73 | $23.27 | 500 |
| 2026-02-10 | 22.56 | $22.50 | — |
| 2026-02-09 | 22.52 | $22.50 | 500 |
| 2026-02-06 | 22.48 | $23.00 | 600 |
| 2026-02-05 | 22.33 | $21.80 | 300 |
| 2026-02-04 | 22.40 | $21.80 | 300 |
| 2026-02-03 | 22.48 | $21.80 | 825 |
| 2026-02-02 | 22.57 | $23.05 | 300 |
| 2026-01-30 | 22.40 | $23.05 | — |
| 2026-01-29 | 22.21 | $23.05 | 1000 |
| 2026-01-28 | 21.99 | $23.00 | 300 |
| 2026-01-27 | 21.73 | $23.00 | 300 |
| 2026-01-26 | 21.44 | $23.00 | 300 |
| 2026-01-23 | 21.10 | $21.90 | 424 |
| 2026-01-22 | 20.93 | $20.48 | 1020 |
| 2026-01-21 | 21.04 | $20.48 | 1020 |
| 2026-01-20 | 21.16 | $20.48 | 1020 |
| 2026-01-16 | 21.31 | $20.48 | 1020 |
| 2026-01-15 | 21.47 | $20.48 | 1020 |
| 2026-01-14 | 21.67 | $21.90 | 1020 |
| 2026-01-13 | 21.59 | $21.90 | 1020 |
| 2026-01-12 | 21.50 | $21.90 | 1020 |
| 2026-01-09 | 21.40 | $21.90 | 1020 |
| 2026-01-08 | 21.28 | $21.90 | 1020 |
| 2026-01-07 | 21.14 | $21.90 | 1020 |
| 2026-01-06 | 20.97 | $21.00 | — |
| 2026-01-05 | 20.97 | $21.00 | 200 |
| 2026-01-02 | 20.97 | $21.00 | 200 |
| 2025-12-31 | 20.97 | $21.00 | 200 |
| 2025-12-30 | 20.97 | $21.00 | 200 |
| 2025-12-29 | 20.97 | $21.00 | 200 |
| 2025-12-26 | 20.97 | $21.00 | 200 |
| 2025-12-24 | 20.97 | $21.00 | — |
| 2025-12-23 | 20.97 | $21.00 | 200 |
| 2025-12-22 | 20.97 | $21.00 | 200 |
| 2025-12-19 | 20.97 | $21.00 | 200 |
| 2025-12-18 | 20.97 | $21.00 | 200 |
| 2025-12-17 | 20.97 | $21.00 | 200 |
| 2025-12-16 | 20.97 | $21.00 | 200 |
| 2025-12-15 | 20.98 | $21.00 | — |
| 2025-12-12 | 20.98 | $21.00 | — |
| 2025-12-11 | 20.99 | $21.00 | — |
| 2025-12-10 | 21.00 | $21.00 | 200 |
| 2025-12-09 | 21.01 | $21.00 | — |
| 2025-12-08 | 21.02 | $21.00 | 200 |
| 2025-12-05 | 21.03 | $21.00 | 200 |
| 2025-12-04 | 21.05 | $21.00 | 200 |
| 2025-12-03 | 21.06 | $21.00 | 200 |
| 2025-12-02 | 21.09 | $21.00 | — |
| 2025-12-01 | 21.11 | $21.00 | 200 |
| 2025-11-28 | 21.14 | $21.00 | — |
| 2025-11-26 | 21.18 | $21.00 | 200 |
| 2025-11-25 | 21.22 | $21.00 | — |
| 2025-11-24 | 21.27 | $21.00 | 200 |
| 2025-11-21 | 21.33 | $21.00 | 200 |
| 2025-11-20 | 21.39 | $21.85 | 100 |
| 2025-11-19 | 21.29 | $21.85 | 100 |
| 2025-11-18 | 21.17 | $21.85 | 100 |
| 2025-11-17 | 21.03 | $21.85 | 619 |
| 2025-11-14 | 20.87 | $21.20 | 100 |
| 2025-11-13 | 20.82 | $21.20 | 100 |
| 2025-11-12 | 20.77 | $21.20 | 100 |
| 2025-11-11 | 20.71 | $21.20 | 100 |
| 2025-11-10 | 20.64 | $21.20 | 100 |
| 2025-11-07 | 20.56 | $20.60 | 16 |
| 2025-11-06 | 20.59 | $20.60 | 16 |
| 2025-11-05 | 20.64 | $20.60 | 16 |
| 2025-11-04 | 20.69 | $20.60 | 1 |
| 2025-11-03 | 20.76 | $20.60 | 57 |
| 2025-10-31 | 20.83 | $20.60 | 3 |
| 2025-10-30 | 20.92 | $20.60 | 3 |
| 2025-10-29 | 21.03 | $20.60 | 322 |
| 2025-10-28 | 21.16 | $20.60 | 327 |
| 2025-10-27 | 21.31 | $21.00 | 117 |
| 2025-10-24 | 21.40 | $21.00 | — |
| 2025-10-23 | 21.51 | $21.00 | — |
| 2025-10-22 | 21.63 | $21.00 | 205 |
| 2025-10-21 | 21.78 | $20.90 | — |
| 2025-10-20 | 21.97 | $20.90 | 300 |
| 2025-10-17 | 22.19 | $20.91 | — |
| 2025-10-16 | 22.44 | $20.91 | 1000 |
| 2025-10-15 | 22.74 | $21.90 | — |
| 2025-10-14 | 22.86 | $21.90 | — |
| 2025-10-13 | 23.01 | $21.90 | 322 |
| 2025-10-10 | 23.18 | $23.36 | — |
| 2025-10-09 | 23.06 | $23.36 | — |
| 2025-10-08 | 22.91 | $23.36 | 1000 |
| 2025-10-07 | 22.75 | $23.00 | — |
| 2025-10-06 | 22.62 | $23.00 | 204 |
| 2025-10-03 | 22.48 | $22.11 | — |
| 2025-10-02 | 22.49 | $22.11 | — |
| 2025-10-01 | 22.51 | $22.11 | — |
| 2025-09-30 | 22.52 | $22.11 | — |
| 2025-09-29 | 22.53 | $22.11 | 15 |
| 2025-09-26 | 22.54 | $22.11 | — |
| 2025-09-25 | 22.54 | $22.11 | — |
| 2025-09-24 | 22.54 | $22.11 | — |
| 2025-09-23 | 22.54 | $22.11 | — |
| 2025-09-22 | 22.53 | $22.11 | — |
| 2025-09-19 | 22.52 | $22.11 | — |
| 2025-09-18 | 22.50 | $22.11 | 15 |
| 2025-09-17 | 22.46 | $22.11 | 300 |
| 2025-09-16 | 22.42 | $25.02 | 600 |
| 2025-09-15 | 21.75 | $25.04 | 349 |
| 2025-09-12 | 20.97 | $22.63 | — |
| 2025-09-11 | 20.56 | $22.63 | 20000 |
| 2025-09-10 | 20.09 | $20.00 | — |
| 2025-09-09 | 20.10 | $20.00 | — |
| 2025-09-08 | 20.10 | $20.00 | 138 |
| 2025-09-05 | 20.11 | $20.00 | — |
| 2025-09-04 | 20.11 | $20.00 | — |
| 2025-09-03 | 20.12 | $20.00 | — |
| 2025-09-02 | 20.12 | $20.00 | 138 |
| 2025-08-29 | 20.13 | $20.00 | 138 |
| 2025-08-28 | 20.13 | $20.00 | — |
| 2025-08-27 | 20.13 | $20.00 | — |
| 2025-08-26 | 20.14 | $20.00 | — |
| 2025-08-25 | 20.14 | $20.00 | — |
| 2025-08-22 | 20.14 | $20.00 | 138 |
| 2025-08-21 | 20.14 | $20.00 | 138 |
| 2025-08-20 | 20.13 | $20.00 | 138 |
| 2025-08-19 | 20.13 | $20.00 | 200 |
| 2025-08-18 | 20.12 | $20.52 | — |
| 2025-08-15 | 20.00 | $20.52 | — |
| 2025-08-14 | 19.86 | $20.52 | 800 |
| 2025-08-13 | 19.70 | $19.51 | — |
| 2025-08-12 | 19.72 | $19.51 | 400 |
| 2025-08-11 | 19.74 | $19.99 | — |
| 2025-08-08 | 19.67 | $19.99 | — |
| 2025-08-07 | 19.58 | $19.99 | — |
| 2025-08-06 | 19.48 | $19.99 | — |
| 2025-08-05 | 19.36 | $19.99 | — |
| 2025-08-04 | 19.22 | $19.99 | — |
| 2025-08-01 | 19.05 | $19.99 | — |
| 2025-07-31 | 18.87 | $19.99 | — |
| 2025-07-30 | 18.65 | $19.99 | 1000 |
| 2025-07-29 | 18.40 | $18.29 | — |
| 2025-07-28 | 18.47 | $18.29 | — |
| 2025-07-25 | 18.55 | $18.29 | — |
| 2025-07-24 | 18.65 | $18.29 | — |
| 2025-07-23 | 18.77 | $18.29 | — |
| 2025-07-22 | 18.90 | $18.29 | — |
| 2025-07-21 | 19.06 | $18.29 | — |
| 2025-07-18 | 19.25 | $18.29 | 200 |
| 2025-07-17 | 19.47 | $19.49 | — |
| 2025-07-16 | 19.47 | $19.49 | — |
| 2025-07-15 | 19.47 | $19.49 | 200 |
| 2025-07-14 | 19.48 | $19.00 | — |
| 2025-07-11 | 19.58 | $19.00 | — |
| 2025-07-10 | 19.71 | $19.00 | — |
| 2025-07-09 | 19.85 | $19.00 | 600 |
| 2025-07-08 | 20.02 | $19.07 | — |
| 2025-07-07 | 20.19 | $19.07 | 502 |
| 2025-07-03 | 20.39 | $21.34 | 301 |
| 2025-07-02 | 20.15 | $20.05 | — |
| 2025-07-01 | 20.13 | $20.05 | — |
| 2025-06-30 | 20.12 | $20.05 | — |
| 2025-06-27 | 20.09 | $20.05 | — |
| 2025-06-26 | 20.06 | $20.05 | — |
| 2025-06-25 | 20.03 | $20.05 | — |
| 2025-06-24 | 19.98 | $20.05 | — |
| 2025-06-23 | 19.93 | $20.05 | — |
| 2025-06-20 | 19.87 | $20.05 | — |
| 2025-06-18 | 19.79 | $20.05 | — |
| 2025-06-17 | 19.71 | $20.05 | — |
| 2025-06-16 | 19.60 | $20.05 | — |
| 2025-06-13 | 19.48 | $20.05 | — |
| 2025-06-12 | 19.34 | $20.05 | 6000 |
| 2025-06-11 | 19.17 | $19.50 | 10000 |
| 2025-06-10 | 19.09 | $18.25 | 110 |
| 2025-06-09 | 19.27 | $19.50 | — |
| 2025-06-06 | 19.20 | $19.50 | — |
| 2025-06-05 | 19.13 | $19.50 | — |
| 2025-06-04 | 19.04 | $19.50 | 500 |
| 2025-06-03 | 18.94 | $19.25 | 132 |
| 2025-06-02 | 18.87 | $18.90 | — |
| 2025-05-30 | 18.87 | $18.90 | — |
| 2025-05-29 | 18.87 | $18.90 | — |
| 2025-05-28 | 18.87 | $18.90 | — |
| 2025-05-27 | 18.87 | $18.90 | — |
| 2025-05-23 | 18.87 | $18.90 | — |
| 2025-05-22 | 18.87 | $18.90 | — |
| 2025-05-21 | 18.87 | $18.90 | — |
| 2025-05-20 | 18.87 | $18.90 | — |
| 2025-05-19 | 18.86 | $18.90 | — |
| 2025-05-16 | 18.86 | $18.90 | — |
| 2025-05-15 | 18.86 | $18.90 | — |
| 2025-05-14 | 18.87 | $18.90 | — |
| 2025-05-13 | 18.87 | $18.90 | — |
| 2025-05-12 | 18.87 | $18.90 | — |
| 2025-05-09 | 18.87 | $18.90 | — |
| 2025-05-08 | 18.87 | $18.90 | — |
| 2025-05-07 | 18.88 | $18.90 | — |
| 2025-05-06 | 18.88 | $18.90 | — |
| 2025-05-05 | 18.89 | $18.90 | — |
| 2025-05-02 | 18.90 | $18.90 | — |
| 2025-05-01 | 18.91 | $18.90 | — |
| 2025-04-30 | 18.92 | $18.90 | — |
| 2025-04-29 | 18.94 | $18.90 | — |
| 2025-04-28 | 18.96 | $18.90 | — |
| 2025-04-25 | 18.98 | $18.90 | — |
| 2025-04-24 | 19.01 | $18.90 | — |
| 2025-04-23 | 19.04 | $18.90 | — |
| 2025-04-22 | 19.07 | $18.90 | — |
| 2025-04-21 | 19.11 | $18.90 | 10000 |
| 2025-04-17 | 19.16 | $19.00 | — |
| 2025-04-16 | 19.20 | $19.00 | — |
| 2025-04-15 | 19.24 | $19.00 | — |
| 2025-04-14 | 19.29 | $19.00 | — |
| 2025-04-11 | 19.34 | $19.00 | — |
| 2025-04-10 | 19.41 | $19.00 | — |
| 2025-04-09 | 19.48 | $19.00 | — |
| 2025-04-08 | 19.57 | $19.00 | — |
| 2025-04-07 | 19.66 | $19.00 | — |
| 2025-04-04 | 19.78 | $19.00 | 6500 |
| 2025-04-03 | 19.90 | $19.99 | — |
| 2025-04-02 | 19.84 | $19.99 | — |
| 2025-04-01 | 19.76 | $19.99 | — |
| 2025-03-31 | 19.68 | $19.99 | — |
| 2025-03-28 | 19.57 | $19.99 | — |
| 2025-03-27 | 19.45 | $19.99 | — |
| 2025-03-26 | 19.30 | $19.99 | — |
| 2025-03-25 | 19.13 | $19.99 | 400 |
| 2025-03-24 | 18.93 | $19.20 | — |
| 2025-03-21 | 18.87 | $19.20 | — |
| 2025-03-20 | 18.79 | $19.20 | — |
| 2025-03-19 | 18.70 | $19.20 | — |
| 2025-03-18 | 18.60 | $19.20 | — |
| 2025-03-17 | 18.48 | $19.20 | — |
| 2025-03-14 | 18.35 | $19.20 | 248 |
| 2025-03-13 | 18.19 | $19.00 | 615 |
| 2025-03-12 | 18.06 | $18.48 | — |
| 2025-03-11 | 18.01 | $18.48 | — |
| 2025-03-10 | 17.96 | $18.48 | — |
| 2025-03-07 | 17.90 | $18.48 | — |
| 2025-03-06 | 17.83 | $18.48 | — |
| 2025-03-05 | 17.76 | $18.48 | — |
| 2025-03-04 | 17.68 | $18.48 | 300 |
| 2025-03-03 | 17.59 | $17.80 | — |
| 2025-02-28 | 17.63 | $17.80 | 2800 |
| 2025-02-27 | 17.69 | $17.50 | — |
| 2025-02-26 | 17.82 | $17.50 | — |
| 2025-02-25 | 17.97 | $17.50 | — |
| 2025-02-24 | 18.16 | $17.50 | — |
| 2025-02-21 | 18.38 | $17.50 | — |
| 2025-02-20 | 18.64 | $17.50 | 216 |
| 2025-02-19 | 18.95 | $19.74 | — |
| 2025-02-18 | 18.83 | $19.74 | — |
| 2025-02-14 | 18.70 | $19.74 | — |
| 2025-02-13 | 18.55 | $19.74 | 103 |
| 2025-02-12 | 18.38 | $18.04 | — |
| 2025-02-11 | 18.55 | $18.04 | — |
| 2025-02-10 | 18.75 | $18.04 | 1000 |
| 2025-02-07 | 18.98 | $18.05 | — |
| 2025-02-06 | 19.25 | $18.05 | — |
| 2025-02-05 | 19.57 | $18.05 | 101 |
| 2025-02-04 | 19.95 | $19.55 | — |
| 2025-02-03 | 20.07 | $19.55 | — |
| 2025-01-31 | 20.21 | $19.55 | — |
| 2025-01-30 | 20.38 | $19.55 | — |
| 2025-01-29 | 20.57 | $19.55 | 102 |
| 2025-01-28 | 20.80 | $20.80 | — |
| 2025-01-27 | 20.80 | $20.80 | — |
| 2025-01-24 | 20.80 | $20.80 | — |
| 2025-01-23 | 20.80 | $20.80 | — |
| 2025-01-22 | 20.80 | $20.80 | — |
| 2025-01-21 | 20.80 | $20.80 | — |
| 2025-01-17 | 20.79 | $20.80 | — |
| 2025-01-16 | 20.79 | $20.80 | — |
| 2025-01-15 | 20.79 | $20.80 | — |
| 2025-01-14 | 20.79 | $20.80 | — |
| 2025-01-13 | 20.78 | $20.80 | — |
| 2025-01-10 | 20.78 | $20.80 | — |
| 2025-01-08 | 20.78 | $20.80 | — |
| 2025-01-07 | 20.77 | $20.80 | — |
| 2025-01-06 | 20.77 | $20.80 | — |
| 2025-01-03 | 20.76 | $20.80 | — |
| 2025-01-02 | 20.75 | $20.80 | — |
| 2024-12-31 | 20.74 | $20.80 | — |
| 2024-12-30 | 20.73 | $20.80 | — |
| 2024-12-27 | 20.72 | $20.80 | — |
| 2024-12-26 | 20.71 | $20.80 | — |
| 2024-12-24 | 20.70 | $20.80 | — |
| 2024-12-23 | 20.68 | $20.80 | — |
| 2024-12-20 | 20.66 | $20.80 | — |
| 2024-12-19 | 20.64 | $20.80 | — |
| 2024-12-18 | 20.62 | $20.80 | — |
| 2024-12-17 | 20.59 | $20.80 | — |
| 2024-12-16 | 20.56 | $20.80 | — |
| 2024-12-13 | 20.52 | $20.80 | — |
| 2024-12-12 | 20.48 | $20.80 | — |
| 2024-12-11 | 20.43 | $20.80 | 600 |
| 2024-12-10 | 20.38 | $20.80 | — |
| 2024-12-09 | 20.32 | $20.80 | 600 |
| 2024-12-06 | 20.26 | $20.00 | — |
| 2024-12-05 | 20.35 | $20.00 | — |
| 2024-12-04 | 20.46 | $20.00 | — |
| 2024-12-03 | 20.59 | $20.00 | — |
| 2024-12-02 | 20.74 | $20.00 | — |
| 2024-11-29 | 20.91 | $20.00 | — |
| 2024-11-27 | 21.12 | $20.00 | 300 |
| 2024-11-26 | 21.36 | $21.30 | — |
| 2024-11-25 | 21.36 | $21.30 | — |
| 2024-11-22 | 21.36 | $21.30 | — |
| 2024-11-21 | 21.36 | $21.30 | — |
| 2024-11-20 | 21.36 | $21.30 | — |
| 2024-11-19 | 21.36 | $21.30 | — |
| 2024-11-18 | 21.36 | $21.30 | — |
| 2024-11-15 | 21.36 | $21.30 | — |
| 2024-11-14 | 21.36 | $21.30 | — |
| 2024-11-13 | 21.36 | $21.30 | — |
| 2024-11-12 | 21.35 | $21.30 | — |
| 2024-11-11 | 21.35 | $21.30 | — |
| 2024-11-08 | 21.34 | $21.30 | — |
| 2024-11-07 | 21.33 | $21.30 | — |
| 2024-11-06 | 21.32 | $21.30 | — |
| 2024-11-05 | 21.30 | $21.30 | — |
| 2024-11-04 | 21.28 | $21.30 | — |
| 2024-11-01 | 21.26 | $21.30 | — |
| 2024-10-31 | 21.23 | $21.30 | — |
| 2024-10-30 | 21.20 | $21.30 | — |
| 2024-10-29 | 21.17 | $21.30 | — |
| 2024-10-28 | 21.12 | $21.30 | — |
| 2024-10-25 | 21.07 | $21.30 | — |
| 2024-10-24 | 21.01 | $21.30 | — |
| 2024-10-23 | 20.93 | $21.30 | — |
| 2024-10-22 | 20.85 | $21.30 | — |
| 2024-10-21 | 20.75 | $21.30 | 127 |
| 2024-10-18 | 20.64 | $20.60 | — |
| 2024-10-17 | 20.66 | $20.60 | 100 |
| 2024-10-16 | 20.68 | $20.62 | — |
| 2024-10-15 | 20.70 | $20.62 | — |
| 2024-10-14 | 20.72 | $20.62 | — |
| 2024-10-11 | 20.75 | $20.62 | — |
| 2024-10-10 | 20.78 | $20.62 | — |
| 2024-10-09 | 20.81 | $20.62 | — |
| 2024-10-08 | 20.86 | $20.62 | — |
| 2024-10-07 | 20.90 | $20.62 | 200 |
| 2024-10-04 | 20.96 | $20.50 | 600 |
| 2024-10-03 | 21.05 | $20.99 | — |
| 2024-10-02 | 21.05 | $20.99 | — |
| 2024-10-01 | 21.05 | $20.99 | 1700 |
| 2024-09-30 | 21.05 | $21.05 | 100 |
| 2024-09-27 | 21.04 | $21.05 | — |
| 2024-09-26 | 21.02 | $21.05 | 600 |
| 2024-09-25 | 21.00 | $20.95 | — |
| 2024-09-24 | 21.00 | $20.95 | — |
| 2024-09-23 | 21.00 | $20.95 | — |
| 2024-09-20 | 21.00 | $20.95 | — |
| 2024-09-19 | 20.99 | $20.95 | 900 |
| 2024-09-18 | 20.98 | $20.50 | — |
| 2024-09-17 | 21.07 | $20.50 | — |
| 2024-09-16 | 21.17 | $20.50 | — |
| 2024-09-13 | 21.28 | $20.50 | — |
| 2024-09-12 | 21.41 | $20.50 | — |
| 2024-09-11 | 21.56 | $20.50 | 413 |
| 2024-09-10 | 21.72 | $21.81 | — |
| 2024-09-09 | 21.64 | $21.81 | 100 |
| 2024-09-06 | 21.54 | $21.81 | — |
| 2024-09-05 | 21.42 | $21.81 | — |
| 2024-09-04 | 21.28 | $21.81 | — |
| 2024-09-03 | 21.11 | $21.81 | — |
| 2024-08-30 | 20.92 | $21.81 | — |
| 2024-08-29 | 20.69 | $21.81 | — |
| 2024-08-28 | 20.42 | $21.81 | — |
| 2024-08-27 | 20.11 | $21.81 | 500 |
| 2024-08-26 | 19.75 | $19.95 | — |
| 2024-08-23 | 19.72 | $19.95 | — |
| 2024-08-22 | 19.69 | $19.95 | — |
| 2024-08-21 | 19.65 | $19.95 | — |
| 2024-08-20 | 19.61 | $19.95 | — |
| 2024-08-19 | 19.57 | $19.95 | — |
| 2024-08-16 | 19.52 | $19.95 | 300 |
| 2024-08-15 | 19.46 | $19.32 | — |
| 2024-08-14 | 19.53 | $19.32 | — |
| 2024-08-13 | 19.61 | $19.32 | — |
| 2024-08-12 | 19.71 | $19.32 | — |
| 2024-08-09 | 19.82 | $19.32 | 110 |
| 2024-08-08 | 19.95 | $19.36 | — |
| 2024-08-07 | 20.10 | $19.36 | — |
| 2024-08-06 | 20.27 | $19.36 | — |
| 2024-08-05 | 20.47 | $19.36 | 200 |
| 2024-08-02 | 20.69 | $20.60 | — |
| 2024-08-01 | 20.70 | $20.60 | — |
| 2024-07-31 | 20.70 | $20.60 | — |
| 2024-07-30 | 20.71 | $20.60 | — |
| 2024-07-29 | 20.71 | $20.60 | — |
| 2024-07-26 | 20.71 | $20.60 | — |
| 2024-07-25 | 20.72 | $20.60 | — |
| 2024-07-24 | 20.72 | $20.60 | — |
| 2024-07-23 | 20.72 | $20.60 | — |
| 2024-07-22 | 20.72 | $20.60 | — |
| 2024-07-19 | 20.72 | $20.60 | — |
| 2024-07-18 | 20.72 | $20.60 | — |
| 2024-07-17 | 20.71 | $20.60 | — |
| 2024-07-16 | 20.71 | $20.60 | — |
| 2024-07-15 | 20.70 | $20.60 | — |
| 2024-07-12 | 20.69 | $20.60 | — |
| 2024-07-11 | 20.67 | $20.60 | — |
| 2024-07-10 | 20.65 | $20.60 | — |
| 2024-07-09 | 20.63 | $20.60 | — |
| 2024-07-08 | 20.60 | $20.60 | — |
| 2024-07-05 | 20.56 | $20.60 | — |
| 2024-07-03 | 20.51 | $20.60 | — |
| 2024-07-02 | 20.46 | $20.60 | — |
| 2024-07-01 | 20.40 | $20.60 | — |
| 2024-06-28 | 20.32 | $20.60 | — |
| 2024-06-27 | 20.23 | $20.60 | — |
| 2024-06-26 | 20.12 | $20.60 | — |
| 2024-06-25 | 20.00 | $20.60 | — |
| 2024-06-24 | 19.85 | $20.60 | — |
| 2024-06-21 | 19.68 | $20.60 | 100 |
| 2024-06-20 | 19.48 | $19.50 | — |
| 2024-06-18 | 19.49 | $19.50 | — |
| 2024-06-17 | 19.49 | $19.50 | — |
| 2024-06-14 | 19.49 | $19.50 | — |
| 2024-06-13 | 19.50 | $19.50 | 1100 |
| 2024-06-12 | 19.51 | $19.71 | 1436 |
| 2024-06-11 | 19.47 | $19.50 | — |
| 2024-06-10 | 19.47 | $19.50 | — |
| 2024-06-07 | 19.47 | $19.50 | 400 |
| 2024-06-06 | 19.48 | $19.55 | — |
| 2024-06-05 | 19.47 | $19.55 | — |
| 2024-06-04 | 19.47 | $19.55 | — |
| 2024-06-03 | 19.46 | $19.55 | — |
| 2024-05-31 | 19.46 | $19.55 | — |
| 2024-05-30 | 19.45 | $19.55 | — |
| 2024-05-29 | 19.45 | $19.55 | — |
| 2024-05-28 | 19.44 | $19.55 | 100 |
| 2024-05-24 | 19.43 | $19.01 | 131 |
| 2024-05-23 | 19.54 | $19.61 | — |
| 2024-05-22 | 19.54 | $19.61 | — |
| 2024-05-21 | 19.54 | $19.61 | — |
| 2024-05-20 | 19.54 | $19.61 | — |
| 2024-05-17 | 19.54 | $19.61 | — |
| 2024-05-16 | 19.54 | $19.61 | 200 |
| 2024-05-15 | 19.54 | $19.31 | — |
| 2024-05-14 | 19.61 | $19.31 | 200 |
| 2024-05-13 | 19.69 | $19.75 | — |
| 2024-05-10 | 19.68 | $19.75 | — |
| 2024-05-09 | 19.68 | $19.75 | — |
| 2024-05-08 | 19.68 | $19.75 | — |
| 2024-05-07 | 19.68 | $19.75 | — |
| 2024-05-06 | 19.68 | $19.75 | — |
| 2024-05-03 | 19.69 | $19.75 | — |
| 2024-05-02 | 19.69 | $19.75 | — |
| 2024-05-01 | 19.69 | $19.75 | — |
| 2024-04-30 | 19.70 | $19.75 | — |
| 2024-04-29 | 19.71 | $19.75 | — |
| 2024-04-26 | 19.72 | $19.75 | — |
| 2024-04-25 | 19.73 | $19.75 | — |
| 2024-04-24 | 19.75 | $19.75 | — |
| 2024-04-23 | 19.77 | $19.75 | — |
| 2024-04-22 | 19.79 | $19.75 | — |
| 2024-04-19 | 19.82 | $19.75 | — |
| 2024-04-18 | 19.86 | $19.75 | — |
| 2024-04-17 | 19.90 | $19.75 | — |
| 2024-04-16 | 19.95 | $19.75 | 400 |
| 2024-04-15 | 20.00 | $20.00 | — |
| 2024-04-12 | 20.02 | $20.00 | — |
| 2024-04-11 | 20.03 | $20.00 | — |
| 2024-04-10 | 20.06 | $20.00 | 200 |
| 2024-04-09 | 20.08 | $20.53 | — |
| 2024-04-08 | 20.00 | $20.53 | 305 |
| 2024-04-05 | 19.90 | $20.00 | — |
| 2024-04-04 | 19.91 | $20.00 | — |
| 2024-04-03 | 19.91 | $20.00 | — |
| 2024-04-02 | 19.92 | $20.00 | 200 |
| 2024-04-01 | 19.93 | $19.61 | — |
| 2024-03-28 | 20.02 | $19.61 | — |
| 2024-03-27 | 20.13 | $19.61 | — |
| 2024-03-26 | 20.26 | $19.61 | — |
| 2024-03-25 | 20.41 | $19.61 | — |
| 2024-03-22 | 20.59 | $19.61 | 200 |
| 2024-03-21 | 20.79 | $20.10 | 714 |
| 2024-03-20 | 20.92 | $20.80 | — |
| 2024-03-19 | 20.93 | $20.80 | — |
| 2024-03-18 | 20.93 | $20.80 | — |
| 2024-03-15 | 20.93 | $20.80 | — |
| 2024-03-14 | 20.94 | $20.80 | — |
| 2024-03-13 | 20.94 | $20.80 | — |
| 2024-03-12 | 20.94 | $20.80 | — |
| 2024-03-11 | 20.94 | $20.80 | — |
| 2024-03-08 | 20.94 | $20.80 | — |
| 2024-03-07 | 20.93 | $20.80 | — |
| 2024-03-06 | 20.93 | $20.80 | — |
| 2024-03-05 | 20.92 | $20.80 | — |
| 2024-03-04 | 20.91 | $20.80 | — |
| 2024-03-01 | 20.89 | $20.80 | — |
| 2024-02-29 | 20.87 | $20.80 | — |
| 2024-02-28 | 20.85 | $20.80 | — |
| 2024-02-27 | 20.82 | $20.80 | — |
| 2024-02-26 | 20.78 | $20.80 | — |
| 2024-02-23 | 20.73 | $20.80 | 700 |
| 2024-02-22 | 20.67 | $20.80 | — |
| 2024-02-21 | 20.60 | $20.80 | — |
| 2024-02-20 | 20.52 | $20.80 | — |
| 2024-02-16 | 20.43 | $20.80 | — |
| 2024-02-15 | 20.31 | $20.80 | — |
| 2024-02-14 | 20.18 | $20.80 | 237 |
| 2024-02-13 | 20.03 | $20.13 | — |
| 2024-02-12 | 19.99 | $20.13 | 210 |
| 2024-02-09 | 19.94 | $20.01 | 110 |
| 2024-02-08 | 19.91 | $20.00 | — |
| 2024-02-07 | 19.88 | $20.00 | — |
| 2024-02-06 | 19.84 | $20.00 | 200 |
| 2024-02-05 | 19.79 | $20.36 | 200 |
| 2024-02-02 | 19.66 | $20.56 | 1000 |
| 2024-02-01 | 19.47 | $19.72 | 100 |
| 2024-01-31 | 19.42 | $19.43 | — |
| 2024-01-30 | 19.42 | $19.43 | — |
| 2024-01-29 | 19.43 | $19.43 | — |
| 2024-01-26 | 19.44 | $19.43 | — |
| 2024-01-25 | 19.45 | $19.43 | — |
| 2024-01-24 | 19.47 | $19.43 | — |
| 2024-01-23 | 19.48 | $19.43 | — |
| 2024-01-22 | 19.50 | $19.43 | — |
| 2024-01-19 | 19.52 | $19.43 | — |
| 2024-01-18 | 19.55 | $19.43 | — |
| 2024-01-17 | 19.58 | $19.43 | — |
| 2024-01-16 | 19.62 | $19.43 | 100 |
| 2024-01-12 | 19.66 | $19.38 | 2543 |
| 2024-01-11 | 19.72 | $19.19 | — |
| 2024-01-10 | 19.83 | $19.19 | 400 |
| 2024-01-09 | 19.95 | $20.44 | — |
| 2024-01-08 | 19.84 | $20.44 | — |
| 2024-01-05 | 19.70 | $20.44 | 701 |
| 2024-01-04 | 19.54 | $19.27 | — |
| 2024-01-03 | 19.60 | $19.27 | — |
| 2024-01-02 | 19.67 | $19.27 | 118 |
| 2023-12-29 | 19.75 | $19.62 | — |
| 2023-12-28 | 19.78 | $19.62 | 900 |
| 2023-12-27 | 19.80 | $19.59 | — |
| 2023-12-26 | 19.84 | $19.59 | — |
| 2023-12-22 | 19.88 | $19.59 | — |
| 2023-12-21 | 19.92 | $19.59 | — |
| 2023-12-20 | 19.97 | $19.59 | — |
| 2023-12-19 | 20.03 | $19.59 | — |
| 2023-12-18 | 20.10 | $19.59 | — |
| 2023-12-15 | 20.18 | $19.59 | — |
| 2023-12-14 | 20.27 | $19.59 | 129 |
| 2023-12-13 | 20.36 | $20.30 | — |
| 2023-12-12 | 20.33 | $20.30 | — |
| 2023-12-11 | 20.28 | $20.30 | — |
| 2023-12-08 | 20.23 | $20.30 | — |
| 2023-12-07 | 20.16 | $20.30 | — |
| 2023-12-06 | 20.08 | $20.30 | — |
| 2023-12-05 | 19.99 | $20.30 | — |
| 2023-12-04 | 19.87 | $20.30 | — |
| 2023-12-01 | 19.74 | $20.30 | — |
| 2023-11-30 | 19.58 | $20.30 | — |
| 2023-11-29 | 19.40 | $20.30 | 305 |
| 2023-11-28 | 19.19 | $19.70 | 800 |
| 2023-11-27 | 19.07 | $19.01 | — |
| 2023-11-24 | 19.07 | $19.01 | — |
| 2023-11-22 | 19.07 | $19.01 | — |
| 2023-11-21 | 19.08 | $19.01 | — |
| 2023-11-20 | 19.08 | $19.01 | — |
| 2023-11-17 | 19.09 | $19.01 | — |
| 2023-11-16 | 19.09 | $19.01 | — |
| 2023-11-15 | 19.09 | $19.01 | — |
| 2023-11-14 | 19.10 | $19.01 | — |
| 2023-11-13 | 19.10 | $19.01 | — |
| 2023-11-10 | 19.10 | $19.01 | — |
| 2023-11-09 | 19.11 | $19.01 | — |
| 2023-11-08 | 19.11 | $19.01 | — |
| 2023-11-07 | 19.11 | $19.01 | — |
| 2023-11-06 | 19.12 | $19.01 | — |
| 2023-11-03 | 19.12 | $19.01 | — |
| 2023-11-02 | 19.12 | $19.01 | — |
| 2023-11-01 | 19.12 | $19.01 | — |
| 2023-10-31 | 19.11 | $19.01 | — |
| 2023-10-30 | 19.11 | $19.01 | — |
| 2023-10-27 | 19.10 | $19.01 | — |
| 2023-10-26 | 19.09 | $19.01 | — |
| 2023-10-25 | 19.08 | $19.01 | — |
| 2023-10-24 | 19.07 | $19.01 | — |
| 2023-10-23 | 19.05 | $19.01 | — |
| 2023-10-20 | 19.03 | $19.01 | — |
| 2023-10-19 | 19.00 | $19.01 | — |
| 2023-10-18 | 18.96 | $19.01 | — |
| 2023-10-17 | 18.92 | $19.01 | — |
| 2023-10-16 | 18.87 | $19.01 | — |
| 2023-10-13 | 18.81 | $19.01 | 2200 |
| 2023-10-12 | 18.74 | $19.13 | — |
| 2023-10-11 | 18.64 | $19.13 | — |
| 2023-10-10 | 18.51 | $19.13 | — |
| 2023-10-09 | 18.36 | $19.13 | — |
| 2023-10-06 | 18.19 | $19.13 | 400 |
| 2023-10-05 | 17.99 | $18.98 | 500 |
| 2023-10-04 | 17.79 | $17.87 | — |
| 2023-10-03 | 17.79 | $17.87 | — |
| 2023-10-02 | 17.80 | $17.87 | — |
| 2023-09-29 | 17.80 | $17.87 | — |
| 2023-09-28 | 17.81 | $17.87 | — |
| 2023-09-27 | 17.82 | $17.87 | — |
| 2023-09-26 | 17.84 | $17.87 | — |
| 2023-09-25 | 17.86 | $17.87 | 400 |
| 2023-09-22 | 17.88 | $17.87 | — |
| 2023-09-21 | 17.90 | $17.87 | 100 |
| 2023-09-20 | 17.94 | $17.87 | — |
| 2023-09-19 | 17.97 | $17.87 | 200 |
| 2023-09-18 | 18.02 | $17.91 | — |
| 2023-09-15 | 18.06 | $17.91 | — |
| 2023-09-14 | 18.12 | $17.91 | 100 |
| 2023-09-13 | 18.18 | $17.91 | — |
| 2023-09-12 | 18.25 | $17.91 | — |
| 2023-09-11 | 18.34 | $17.91 | — |
| 2023-09-08 | 18.44 | $17.91 | 101 |
| 2023-09-07 | 18.56 | $18.04 | 517 |
| 2023-09-06 | 18.67 | $18.75 | — |
| 2023-09-05 | 18.65 | $18.75 | — |
| 2023-09-01 | 18.62 | $18.75 | — |
| 2023-08-31 | 18.59 | $18.75 | — |
| 2023-08-30 | 18.55 | $18.75 | — |
| 2023-08-29 | 18.51 | $18.75 | 200 |
| 2023-08-28 | 18.46 | $18.36 | 300 |
| 2023-08-25 | 18.49 | $18.50 | 404 |
| 2023-08-24 | 18.49 | $18.25 | — |
| 2023-08-23 | 18.54 | $18.25 | 600 |
| 2023-08-22 | 18.60 | $18.62 | 300 |
| 2023-08-21 | 18.59 | $18.29 | 100 |
| 2023-08-18 | 18.66 | $18.60 | — |
| 2023-08-17 | 18.66 | $18.60 | — |
| 2023-08-16 | 18.67 | $18.60 | — |
| 2023-08-15 | 18.68 | $18.60 | — |
| 2023-08-14 | 18.68 | $18.60 | — |
| 2023-08-11 | 18.69 | $18.60 | — |
| 2023-08-10 | 18.70 | $18.60 | — |
| 2023-08-09 | 18.71 | $18.61 | 600 |
| 2023-08-08 | 18.72 | $19.29 | — |
| 2023-08-07 | 18.59 | $19.29 | — |
| 2023-08-04 | 18.43 | $19.29 | 100 |
| 2023-08-03 | 18.26 | $19.29 | 102 |
| 2023-08-02 | 18.05 | $18.09 | — |
| 2023-08-01 | 18.06 | $18.09 | — |
| 2023-07-31 | 18.08 | $18.09 | 300 |
| 2023-07-28 | 18.10 | $18.50 | — |
| 2023-07-27 | 18.04 | $18.50 | — |
| 2023-07-26 | 17.97 | $18.50 | — |
| 2023-07-25 | 17.89 | $18.50 | — |
| 2023-07-24 | 17.79 | $18.50 | 126 |
| 2023-07-21 | 17.69 | $18.50 | 100 |
| 2023-07-20 | 17.57 | $18.50 | 300 |
| 2023-07-19 | 17.44 | $17.54 | 100 |
| 2023-07-18 | 17.49 | $17.54 | 100 |
| 2023-07-17 | 17.56 | $17.54 | — |
| 2023-07-14 | 17.63 | $17.54 | — |
| 2023-07-13 | 17.73 | $17.54 | — |
| 2023-07-12 | 17.84 | $17.54 | 1000 |
| 2023-07-11 | 17.97 | $17.97 | 100 |
| 2023-07-10 | 18.04 | $17.97 | — |
| 2023-07-07 | 18.12 | $17.97 | — |
| 2023-07-06 | 18.22 | $17.97 | — |
| 2023-07-05 | 18.34 | $17.97 | — |
| 2023-07-03 | 18.48 | $17.97 | 900 |
| 2023-06-30 | 18.64 | $17.82 | 300 |
| 2023-06-29 | 18.87 | $18.72 | — |
| 2023-06-28 | 18.94 | $18.72 | — |
| 2023-06-27 | 19.03 | $18.72 | 810 |
| 2023-06-26 | 19.14 | $19.02 | — |
| 2023-06-23 | 19.20 | $19.02 | — |
| 2023-06-22 | 19.27 | $19.02 | 100 |
| 2023-06-21 | 19.35 | $19.35 | 608 |
| 2023-06-20 | 19.38 | $19.36 | — |
| 2023-06-16 | 19.42 | $19.36 | — |
| 2023-06-15 | 19.46 | $19.36 | — |
| 2023-06-14 | 19.51 | $19.36 | — |
| 2023-06-13 | 19.57 | $19.36 | — |
| 2023-06-12 | 19.64 | $19.36 | 600 |
| 2023-06-09 | 19.72 | $20.22 | 100 |
| 2023-06-08 | 19.63 | $20.22 | 2100 |
| 2023-06-07 | 19.54 | $19.84 | 9700 |
| 2023-06-06 | 19.50 | $19.57 | — |
| 2023-06-05 | 19.53 | $19.57 | — |
| 2023-06-02 | 19.55 | $19.57 | — |
| 2023-06-01 | 19.59 | $19.57 | — |
| 2023-05-31 | 19.63 | $19.57 | — |
| 2023-05-30 | 19.68 | $19.57 | — |
| 2023-05-26 | 19.74 | $19.57 | — |
| 2023-05-25 | 19.81 | $19.57 | — |
| 2023-05-24 | 19.89 | $19.57 | — |
| 2023-05-23 | 19.99 | $19.57 | — |
| 2023-05-22 | 20.11 | $19.57 | 1000 |
| 2023-05-19 | 20.24 | $19.96 | 1437 |
| 2023-05-18 | 20.32 | $20.38 | — |
| 2023-05-17 | 20.32 | $20.38 | — |
| 2023-05-16 | 20.32 | $20.38 | — |
| 2023-05-15 | 20.32 | $20.38 | — |
| 2023-05-12 | 20.33 | $20.38 | — |
| 2023-05-11 | 20.33 | $20.38 | — |
| 2023-05-10 | 20.34 | $20.38 | — |
| 2023-05-09 | 20.34 | $20.38 | — |
| 2023-05-08 | 20.35 | $20.38 | — |
| 2023-05-05 | 20.37 | $20.38 | — |
| 2023-05-04 | 20.38 | $20.38 | — |
| 2023-05-03 | 20.40 | $20.38 | — |
| 2023-05-02 | 20.42 | $20.38 | 200 |
| 2023-05-01 | 20.45 | $20.22 | — |
| 2023-04-28 | 20.52 | $20.22 | 200 |
| 2023-04-27 | 20.59 | $20.32 | — |
| 2023-04-26 | 20.66 | $20.32 | — |
| 2023-04-25 | 20.75 | $20.32 | — |
| 2023-04-24 | 20.84 | $20.32 | 104 |
| 2023-04-21 | 20.95 | $20.60 | — |
| 2023-04-20 | 21.02 | $20.60 | — |
| 2023-04-19 | 21.10 | $20.60 | — |
| 2023-04-18 | 21.19 | $20.60 | — |
| 2023-04-17 | 21.29 | $20.60 | — |
| 2023-04-14 | 21.41 | $20.60 | 300 |
| 2023-04-13 | 21.55 | $20.90 | — |
| 2023-04-12 | 21.65 | $20.90 | — |
| 2023-04-11 | 21.75 | $20.90 | 600 |
| 2023-04-10 | 21.88 | $21.81 | — |
| 2023-04-06 | 21.82 | $21.81 | — |
| 2023-04-05 | 21.76 | $21.81 | — |
| 2023-04-04 | 21.68 | $21.81 | 101 |
| 2023-04-03 | 21.58 | $21.97 | 200 |
| 2023-03-31 | 21.43 | $21.38 | — |
| 2023-03-30 | 21.38 | $21.38 | — |
| 2023-03-29 | 21.32 | $21.38 | 300 |
| 2023-03-28 | 21.25 | $21.20 | 1200 |
| 2023-03-27 | 21.19 | $21.01 | — |
| 2023-03-24 | 21.17 | $21.01 | — |
| 2023-03-23 | 21.14 | $21.01 | 600 |
| 2023-03-22 | 21.10 | $20.99 | — |
| 2023-03-21 | 21.05 | $20.99 | 1300 |
| 2023-03-20 | 21.00 | $21.28 | 4900 |
| 2023-03-17 | 20.87 | $21.37 | 500 |
| 2023-03-16 | 20.69 | $20.90 | 800 |
| 2023-03-15 | 20.59 | $20.90 | — |
| 2023-03-14 | 20.46 | $20.90 | — |
| 2023-03-13 | 20.32 | $20.90 | 100 |
| 2023-03-10 | 20.14 | $20.90 | 305 |
| 2023-03-09 | 19.94 | $21.40 | 400 |
| 2023-03-08 | 19.60 | $19.55 | — |
| 2023-03-07 | 19.59 | $19.55 | — |
| 2023-03-06 | 19.58 | $19.55 | 100 |
| 2023-03-03 | 19.56 | $19.55 | — |
| 2023-03-02 | 19.55 | $19.55 | — |
| 2023-03-01 | 19.52 | $19.55 | — |
| 2023-02-28 | 19.50 | $19.55 | — |
| 2023-02-27 | 19.47 | $19.55 | — |
| 2023-02-24 | 19.43 | $19.55 | — |
| 2023-02-23 | 19.39 | $19.55 | — |
| 2023-02-22 | 19.33 | $19.55 | — |
| 2023-02-21 | 19.27 | $19.55 | 600 |
| 2023-02-17 | 19.20 | $19.32 | — |
| 2023-02-16 | 19.16 | $19.32 | — |
| 2023-02-15 | 19.12 | $19.32 | — |
| 2023-02-14 | 19.07 | $19.32 | — |
| 2023-02-13 | 19.01 | $19.32 | — |
| 2023-02-10 | 18.95 | $19.32 | 1700 |
| 2023-02-09 | 18.87 | $19.35 | 400 |
| 2023-02-08 | 18.77 | $19.06 | 2100 |
| 2023-02-07 | 18.72 | $19.06 | — |
| 2023-02-06 | 18.67 | $19.06 | — |
| 2023-02-03 | 18.60 | $19.06 | 233 |
| 2023-02-02 | 18.53 | $18.81 | — |
| 2023-02-01 | 18.49 | $18.81 | — |
| 2023-01-31 | 18.46 | $18.81 | 1033 |
| 2023-01-30 | 18.42 | $18.93 | 103 |
| 2023-01-27 | 18.35 | $18.63 | — |
| 2023-01-26 | 18.33 | $18.63 | — |
| 2023-01-25 | 18.31 | $18.63 | — |
| 2023-01-24 | 18.29 | $18.63 | 247 |
| 2023-01-23 | 18.28 | $18.95 | 200 |
| 2023-01-20 | 18.19 | $18.29 | — |
| 2023-01-19 | 18.23 | $18.29 | — |
| 2023-01-18 | 18.29 | $18.29 | 11616 |
| 2023-01-17 | 18.35 | $18.55 | 344 |
| 2023-01-13 | 18.38 | $18.42 | — |
| 2023-01-12 | 18.44 | $18.42 | — |
| 2023-01-11 | 18.51 | $18.42 | — |
| 2023-01-10 | 18.60 | $18.42 | — |
| 2023-01-09 | 18.70 | $18.42 | — |
| 2023-01-06 | 18.83 | $18.42 | — |
| 2023-01-05 | 18.97 | $18.42 | 105 |
| 2023-01-04 | 19.15 | $19.09 | — |
| 2023-01-03 | 19.21 | $19.09 | — |
| 2022-12-30 | 19.29 | $19.09 | — |
| 2022-12-29 | 19.38 | $19.09 | 1000 |
| 2022-12-28 | 19.49 | $19.39 | — |
| 2022-12-27 | 19.56 | $19.39 | — |
| 2022-12-23 | 19.63 | $19.39 | — |
| 2022-12-22 | 19.73 | $19.39 | 100 |
| 2022-12-21 | 19.84 | $19.39 | — |
| 2022-12-20 | 19.97 | $19.39 | — |
| 2022-12-19 | 20.12 | $19.39 | — |
| 2022-12-16 | 20.29 | $19.39 | — |
| 2022-12-15 | 20.50 | $19.39 | — |
| 2022-12-14 | 20.74 | $19.39 | — |
| 2022-12-13 | 21.01 | $19.39 | 200 |
| 2022-12-12 | 21.34 | $21.11 | — |
| 2022-12-09 | 21.34 | $21.11 | — |
| 2022-12-08 | 21.35 | $21.11 | — |
| 2022-12-07 | 21.35 | $21.11 | — |
| 2022-12-06 | 21.36 | $21.11 | — |
| 2022-12-05 | 21.36 | $21.11 | — |
| 2022-12-02 | 21.36 | $21.11 | — |
| 2022-12-01 | 21.36 | $21.11 | — |
| 2022-11-30 | 21.35 | $21.11 | — |
| 2022-11-29 | 21.34 | $21.11 | — |
| 2022-11-28 | 21.32 | $21.11 | — |
| 2022-11-25 | 21.30 | $21.11 | 100 |
| 2022-11-23 | 21.27 | $21.11 | — |
| 2022-11-22 | 21.24 | $21.11 | — |
| 2022-11-21 | 21.19 | $21.11 | — |
| 2022-11-18 | 21.13 | $21.11 | 100 |
| 2022-11-17 | 21.06 | $21.11 | — |
| 2022-11-16 | 20.98 | $21.11 | 2300 |
| 2022-11-15 | 20.87 | $21.04 | — |
| 2022-11-14 | 20.76 | $21.04 | 200 |
| 2022-11-11 | 20.64 | $20.95 | — |
| 2022-11-10 | 20.50 | $20.95 | — |
| 2022-11-09 | 20.34 | $20.95 | 200 |
| 2022-11-08 | 20.15 | $20.45 | 200 |
| 2022-11-07 | 20.04 | $20.45 | 100 |
| 2022-11-04 | 19.90 | $20.38 | — |
| 2022-11-03 | 19.75 | $20.38 | — |
| 2022-11-02 | 19.58 | $20.38 | — |
| 2022-11-01 | 19.38 | $20.38 | — |
| 2022-10-31 | 19.15 | $20.38 | 200 |
| 2022-10-28 | 18.87 | $19.50 | 129 |
| 2022-10-27 | 18.74 | $19.44 | — |
| 2022-10-26 | 18.60 | $19.44 | 500 |
| 2022-10-25 | 18.44 | $18.65 | — |
| 2022-10-24 | 18.42 | $18.65 | — |
| 2022-10-21 | 18.40 | $18.65 | — |
| 2022-10-20 | 18.38 | $18.65 | — |
| 2022-10-19 | 18.35 | $18.65 | 210 |
| 2022-10-18 | 18.32 | $18.72 | 800 |
| 2022-10-17 | 18.28 | $18.31 | — |
| 2022-10-14 | 18.31 | $18.31 | — |
| 2022-10-13 | 18.36 | $18.31 | — |
| 2022-10-12 | 18.41 | $18.31 | 400 |
| 2022-10-11 | 18.48 | $18.31 | — |
| 2022-10-10 | 18.55 | $18.31 | — |
| 2022-10-07 | 18.64 | $18.31 | 400 |
| 2022-10-06 | 18.75 | $18.65 | — |
| 2022-10-05 | 18.80 | $18.65 | — |
| 2022-10-04 | 18.87 | $18.65 | — |
| 2022-10-03 | 18.94 | $18.65 | 5100 |
| 2022-09-30 | 19.03 | $18.65 | — |
| 2022-09-29 | 19.14 | $18.65 | — |
| 2022-09-28 | 19.26 | $18.65 | — |
| 2022-09-27 | 19.40 | $18.65 | — |
| 2022-09-26 | 19.57 | $18.65 | 100 |
| 2022-09-23 | 19.77 | $19.82 | — |
| 2022-09-22 | 19.74 | $19.82 | — |
| 2022-09-21 | 19.72 | $19.82 | — |
| 2022-09-20 | 19.69 | $19.82 | — |
| 2022-09-19 | 19.65 | $19.82 | — |
| 2022-09-16 | 19.61 | $19.82 | — |
| 2022-09-15 | 19.56 | $19.82 | — |
| 2022-09-14 | 19.51 | $19.82 | 121 |
| 2022-09-13 | 19.44 | $19.39 | — |
| 2022-09-12 | 19.46 | $19.39 | — |
| 2022-09-09 | 19.47 | $19.39 | — |
| 2022-09-08 | 19.49 | $19.39 | — |
| 2022-09-07 | 19.52 | $19.39 | — |
| 2022-09-06 | 19.55 | $19.39 | — |
| 2022-09-02 | 19.58 | $19.39 | — |
| 2022-09-01 | 19.62 | $19.39 | — |
| 2022-08-31 | 19.66 | $19.39 | — |
| 2022-08-30 | 19.71 | $19.39 | — |
| 2022-08-29 | 19.77 | $19.39 | — |
| 2022-08-26 | 19.83 | $19.39 | — |
| 2022-08-25 | 19.91 | $19.39 | — |
| 2022-08-24 | 19.99 | $19.39 | — |
| 2022-08-23 | 20.09 | $19.39 | — |
| 2022-08-22 | 20.21 | $19.39 | 300 |
| 2022-08-19 | 20.34 | $20.24 | 100 |
| 2022-08-18 | 20.30 | $20.24 | — |
| 2022-08-17 | 20.27 | $20.24 | — |
| 2022-08-16 | 20.22 | $20.24 | — |
| 2022-08-15 | 20.16 | $20.24 | — |
| 2022-08-12 | 20.09 | $20.24 | — |
| 2022-08-11 | 20.00 | $20.24 | — |
| 2022-08-10 | 19.90 | $20.24 | — |
| 2022-08-09 | 19.78 | $20.24 | — |
| 2022-08-08 | 19.64 | $20.24 | — |
| 2022-08-05 | 19.48 | $20.24 | — |
| 2022-08-04 | 19.29 | $20.24 | — |
| 2022-08-03 | 19.06 | $20.24 | — |
| 2022-08-02 | 18.80 | $20.24 | 144 |
| 2022-08-01 | 18.50 | $19.40 | — |
| 2022-07-29 | 18.32 | $19.40 | 300 |
| 2022-07-28 | 18.12 | $18.81 | — |
| 2022-07-27 | 18.01 | $18.81 | — |
| 2022-07-26 | 17.89 | $18.81 | 900 |
| 2022-07-25 | 17.75 | $18.09 | — |
| 2022-07-22 | 17.74 | $18.09 | — |
| 2022-07-21 | 17.73 | $18.09 | 144 |
| 2022-07-20 | 17.73 | $18.20 | — |
| 2022-07-19 | 17.70 | $18.20 | — |
| 2022-07-18 | 17.68 | $18.20 | — |
| 2022-07-15 | 17.66 | $18.20 | — |
| 2022-07-14 | 17.64 | $18.20 | — |
| 2022-07-13 | 17.62 | $18.20 | — |
| 2022-07-12 | 17.60 | $18.20 | 1600 |
| 2022-07-11 | 17.58 | $17.87 | — |
| 2022-07-08 | 17.64 | $17.87 | — |
| 2022-07-07 | 17.71 | $17.87 | — |
| 2022-07-06 | 17.80 | $17.87 | — |
| 2022-07-05 | 17.91 | $17.87 | — |
| 2022-07-01 | 18.05 | $17.87 | — |
| 2022-06-30 | 18.21 | $17.87 | — |
| 2022-06-29 | 18.40 | $17.87 | — |
| 2022-06-28 | 18.64 | $17.87 | — |
| 2022-06-27 | 18.91 | $17.87 | — |
| 2022-06-24 | 19.24 | $17.87 | 2400 |
| 2022-06-23 | 19.62 | $17.65 | 1121 |
| 2022-06-22 | 20.11 | $19.02 | 605 |
| 2022-06-21 | 20.40 | $20.48 | — |
| 2022-06-17 | 20.42 | $20.48 | — |
| 2022-06-16 | 20.46 | $20.48 | — |
| 2022-06-15 | 20.50 | $20.48 | 1300 |
| 2022-06-14 | 20.55 | $20.60 | — |
| 2022-06-13 | 20.58 | $20.60 | — |
| 2022-06-10 | 20.63 | $20.60 | 200 |
| 2022-06-09 | 20.68 | $20.75 | 10200 |
| 2022-06-08 | 20.71 | $21.61 | 20800 |
| 2022-06-07 | 20.57 | $21.22 | — |
| 2022-06-06 | 20.49 | $21.22 | — |
| 2022-06-03 | 20.40 | $21.22 | — |
| 2022-06-02 | 20.30 | $21.22 | 1600 |
| 2022-06-01 | 20.19 | $20.60 | — |
| 2022-05-31 | 20.20 | $20.60 | — |
| 2022-05-27 | 20.21 | $20.60 | 200 |
| 2022-05-26 | 20.23 | $20.31 | — |
| 2022-05-25 | 20.31 | $20.31 | — |
| 2022-05-24 | 20.42 | $20.31 | 100 |
| 2022-05-23 | 20.55 | $20.31 | — |
| 2022-05-20 | 20.70 | $20.31 | — |
| 2022-05-19 | 20.89 | $20.31 | — |
| 2022-05-18 | 21.11 | $20.31 | — |
| 2022-05-17 | 21.37 | $20.31 | — |
| 2022-05-16 | 21.67 | $20.31 | 1000 |
| 2022-05-13 | 22.03 | $20.60 | — |
| 2022-05-12 | 22.39 | $20.60 | 1600 |
| 2022-05-11 | 22.81 | $20.55 | 134 |
| 2022-05-10 | 23.30 | $20.60 | 100 |
| 2022-05-09 | 23.87 | $22.22 | 523 |
| 2022-05-06 | 24.18 | $23.19 | — |
| 2022-05-05 | 24.33 | $23.19 | 500 |
| 2022-05-04 | 24.51 | $23.42 | 1209 |
| 2022-05-03 | 24.66 | $23.60 | 2300 |
| 2022-05-02 | 24.80 | $24.70 | — |
| 2022-04-29 | 24.72 | $24.70 | — |
| 2022-04-28 | 24.62 | $24.70 | — |
| 2022-04-27 | 24.50 | $24.70 | — |
| 2022-04-26 | 24.36 | $24.70 | — |
| 2022-04-25 | 24.19 | $24.70 | — |
| 2022-04-22 | 23.99 | $24.70 | 400 |
| 2022-04-21 | 23.75 | $25.68 | 1001 |
| 2022-04-20 | 23.26 | $24.00 | — |
| 2022-04-19 | 23.05 | $24.00 | 900 |
| 2022-04-18 | 22.79 | $22.76 | — |
| 2022-04-14 | 22.76 | $22.76 | — |
| 2022-04-13 | 22.72 | $22.76 | — |
| 2022-04-12 | 22.67 | $22.76 | 100 |
| 2022-04-11 | 22.60 | $22.33 | — |
| 2022-04-08 | 22.62 | $22.33 | — |
| 2022-04-07 | 22.64 | $22.33 | — |
| 2022-04-06 | 22.66 | $22.33 | — |
| 2022-04-05 | 22.68 | $22.33 | — |
| 2022-04-04 | 22.70 | $22.33 | — |
| 2022-04-01 | 22.72 | $22.33 | 141 |
| 2022-03-31 | 22.74 | $22.20 | 100 |
| 2022-03-30 | 22.78 | $22.98 | — |
| 2022-03-29 | 22.67 | $22.98 | — |
| 2022-03-28 | 22.54 | $22.98 | 100 |
| 2022-03-25 | 22.38 | $22.98 | 203 |
| 2022-03-24 | 22.19 | $22.07 | 700 |
| 2022-03-23 | 22.16 | $21.50 | — |
| 2022-03-22 | 22.24 | $21.50 | — |
| 2022-03-21 | 22.34 | $21.50 | — |
| 2022-03-18 | 22.44 | $21.50 | — |
| 2022-03-17 | 22.56 | $21.50 | 1107 |
| 2022-03-16 | 22.69 | $22.02 | 200 |
| 2022-03-15 | 22.73 | $21.80 | 700 |
| 2022-03-14 | 22.82 | $22.06 | 100 |
| 2022-03-11 | 22.86 | $22.13 | 2100 |
| 2022-03-10 | 22.88 | $22.57 | 914 |
| 2022-03-09 | 22.81 | $22.63 | 100 |
| 2022-03-08 | 22.70 | $22.29 | 600 |
| 2022-03-07 | 22.65 | $22.46 | 1525 |
| 2022-03-04 | 22.54 | $23.79 | 200 |
| 2022-03-03 | 22.13 | $23.99 | 1434 |
| 2022-03-02 | 21.60 | $21.59 | — |
| 2022-03-01 | 21.49 | $21.59 | 100 |
| 2022-02-28 | 21.36 | $21.32 | 200 |
| 2022-02-25 | 21.25 | $21.20 | — |
| 2022-02-24 | 21.15 | $21.20 | — |
| 2022-02-23 | 21.02 | $21.20 | — |
| 2022-02-22 | 20.87 | $21.20 | 600 |
| 2022-02-18 | 20.68 | $21.32 | 400 |
| 2022-02-17 | 20.44 | $20.94 | — |
| 2022-02-16 | 20.24 | $20.94 | 200 |
| 2022-02-15 | 19.99 | $20.70 | 400 |
| 2022-02-14 | 19.75 | $20.60 | 2100 |
| 2022-02-11 | 19.50 | $20.68 | 320 |
| 2022-02-10 | 19.18 | $20.30 | — |
| 2022-02-09 | 18.88 | $20.30 | — |
| 2022-02-08 | 18.54 | $20.30 | 500 |
| 2022-02-07 | 18.14 | $20.15 | 900 |
| 2022-02-04 | 17.70 | $17.61 | — |
| 2022-02-03 | 17.73 | $17.61 | — |
| 2022-02-02 | 17.77 | $17.61 | — |
| 2022-02-01 | 17.81 | $17.61 | — |
| 2022-01-31 | 17.87 | $17.61 | — |
| 2022-01-28 | 17.93 | $17.61 | 300 |
| 2022-01-27 | 17.99 | $18.34 | — |
| 2022-01-26 | 17.92 | $18.34 | 100 |
| 2022-01-25 | 17.84 | $18.24 | 600 |
| 2022-01-24 | 17.76 | $17.86 | — |
| 2022-01-21 | 17.75 | $17.86 | — |
| 2022-01-20 | 17.74 | $17.86 | — |
| 2022-01-19 | 17.73 | $17.86 | — |
| 2022-01-18 | 17.72 | $17.86 | — |
| 2022-01-14 | 17.71 | $17.86 | — |
| 2022-01-13 | 17.70 | $17.86 | — |
| 2022-01-12 | 17.68 | $17.86 | — |
| 2022-01-11 | 17.67 | $17.86 | — |
| 2022-01-10 | 17.65 | $17.86 | — |
| 2022-01-07 | 17.63 | $17.86 | — |
| 2022-01-06 | 17.61 | $17.86 | — |
| 2022-01-05 | 17.59 | $17.86 | — |
| 2022-01-04 | 17.57 | $17.86 | — |
| 2022-01-03 | 17.55 | $17.86 | 100 |
| 2021-12-31 | 17.52 | $18.25 | 320 |
| 2021-12-30 | 17.41 | $17.66 | — |
| 2021-12-29 | 17.41 | $17.66 | — |
| 2021-12-28 | 17.42 | $17.66 | — |
| 2021-12-27 | 17.42 | $17.66 | — |
| 2021-12-23 | 17.43 | $17.66 | — |
| 2021-12-22 | 17.45 | $17.66 | — |
| 2021-12-21 | 17.47 | $17.66 | — |
| 2021-12-20 | 17.49 | $17.66 | — |
| 2021-12-17 | 17.53 | $17.66 | — |
| 2021-12-16 | 17.57 | $17.66 | — |
| 2021-12-15 | 17.63 | $17.66 | — |
| 2021-12-14 | 17.69 | $17.66 | 100 |
| 2021-12-13 | 17.77 | $17.65 | — |
| 2021-12-10 | 17.87 | $17.65 | — |
| 2021-12-09 | 17.99 | $17.65 | — |
| 2021-12-08 | 18.14 | $17.65 | — |
| 2021-12-07 | 18.31 | $17.65 | 629 |
| 2021-12-06 | 18.51 | $17.40 | — |
| 2021-12-03 | 18.79 | $17.40 | — |
| 2021-12-02 | 19.13 | $17.40 | — |
| 2021-12-01 | 19.52 | $17.40 | 106 |
| 2021-11-30 | 19.97 | $19.88 | — |
| 2021-11-29 | 19.97 | $19.88 | — |
| 2021-11-26 | 19.97 | $19.88 | — |
| 2021-11-24 | 19.97 | $19.54 | — |
| 2021-11-23 | 20.04 | $19.54 | — |
| 2021-11-22 | 20.12 | $19.54 | — |
| 2021-11-19 | 20.22 | $19.88 | — |
| 2021-11-18 | 20.25 | $19.88 | — |
| 2021-11-17 | 20.29 | $19.88 | — |
| 2021-11-16 | 20.33 | $19.88 | — |
| 2021-11-15 | 20.38 | $19.88 | — |
| 2021-11-12 | 20.43 | $19.88 | — |
| 2021-11-11 | 20.49 | $19.88 | 527 |
| 2021-11-10 | 20.55 | $20.30 | — |
| 2021-11-09 | 20.53 | $20.30 | — |
| 2021-11-08 | 20.50 | $20.30 | — |
| 2021-11-05 | 20.47 | $20.30 | — |
| 2021-11-04 | 20.42 | $20.30 | 323 |
| 2021-11-03 | 20.37 | $20.21 | — |
| 2021-11-02 | 20.32 | $20.21 | — |
| 2021-11-01 | 20.26 | $20.21 | — |
| 2021-10-29 | 20.18 | $20.21 | — |
| 2021-10-28 | 20.09 | $20.21 | — |
| 2021-10-27 | 19.98 | $20.21 | — |
| 2021-10-26 | 19.84 | $20.21 | — |
| 2021-10-25 | 19.68 | $20.21 | 501 |
| 2021-10-22 | 19.50 | $19.43 | — |
| 2021-10-21 | 19.44 | $19.43 | — |
| 2021-10-20 | 19.36 | $19.43 | — |
| 2021-10-19 | 19.28 | $19.43 | — |
| 2021-10-18 | 19.17 | $19.43 | 320 |
| 2021-10-15 | 19.05 | $19.41 | — |
| 2021-10-14 | 18.90 | $19.41 | — |
| 2021-10-13 | 18.73 | $19.41 | — |
| 2021-10-12 | 18.53 | $19.41 | — |
| 2021-10-11 | 18.30 | $19.41 | 400 |
| 2021-10-08 | 18.02 | $19.00 | — |
| 2021-10-07 | 17.79 | $19.00 | 400 |
| 2021-10-06 | 17.51 | $17.70 | — |
| 2021-10-05 | 17.47 | $17.70 | — |
| 2021-10-04 | 17.42 | $17.70 | — |
| 2021-10-01 | 17.36 | $17.70 | 112 |
| 2021-09-30 | 17.29 | $17.44 | — |
| 2021-09-29 | 17.27 | $17.44 | 200 |
| 2021-09-28 | 17.24 | $17.20 | — |
| 2021-09-27 | 17.26 | $17.20 | — |
| 2021-09-24 | 17.28 | $17.20 | — |
| 2021-09-23 | 17.31 | $17.20 | — |
| 2021-09-22 | 17.34 | $17.20 | — |
| 2021-09-21 | 17.38 | $17.20 | — |
| 2021-09-20 | 17.42 | $17.20 | — |
| 2021-09-17 | 17.47 | $17.20 | 315 |
| 2021-09-16 | 17.53 | $17.16 | — |
| 2021-09-15 | 17.61 | $17.16 | — |
| 2021-09-14 | 17.70 | $17.16 | — |
| 2021-09-13 | 17.80 | $17.16 | — |
| 2021-09-10 | 17.91 | $17.16 | — |
| 2021-09-09 | 18.05 | $17.16 | — |
| 2021-09-08 | 18.20 | $17.16 | 100 |
| 2021-09-07 | 18.38 | $18.30 | — |
| 2021-09-03 | 18.35 | $18.30 | — |
| 2021-09-02 | 18.30 | $18.30 | — |
| 2021-09-01 | 18.25 | $18.30 | 847 |
| 2021-08-31 | 18.18 | $18.04 | — |
| 2021-08-30 | 18.15 | $18.04 | — |
| 2021-08-27 | 18.12 | $18.04 | — |
| 2021-08-26 | 18.08 | $18.04 | — |
| 2021-08-25 | 18.03 | $18.04 | — |
| 2021-08-24 | 17.97 | $18.04 | — |
| 2021-08-23 | 17.90 | $18.04 | — |
| 2021-08-20 | 17.81 | $18.04 | — |
| 2021-08-19 | 17.70 | $18.04 | — |
| 2021-08-18 | 17.58 | $18.04 | 400 |
| 2021-08-17 | 17.43 | $17.51 | 100 |
| 2021-08-16 | 17.37 | $17.66 | 100 |
| 2021-08-13 | 17.26 | $17.59 | 500 |
| 2021-08-12 | 17.15 | $17.50 | — |
| 2021-08-11 | 17.04 | $17.50 | — |
| 2021-08-10 | 16.92 | $17.50 | — |
| 2021-08-09 | 16.76 | $17.50 | — |
| 2021-08-06 | 16.59 | $17.50 | 300 |
| 2021-08-05 | 16.38 | $17.54 | 400 |
| 2021-08-04 | 16.13 | $17.57 | 400 |
| 2021-08-03 | 15.84 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.89 | $15.86 | — |
| 2021-07-29 | 15.92 | $15.86 | — |
| 2021-07-28 | 15.96 | $15.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.34
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.72
Average
20.13
Maximum
25.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.34 | $22.09 | 4 |
| 2026-07-23 | 22.39 | $22.09 | 100 |
| 2026-07-22 | 22.44 | $22.25 | 4 |
| 2026-07-21 | 22.46 | $22.25 | 4 |
| 2026-07-20 | 22.47 | $22.25 | 4 |
| 2026-07-17 | 22.48 | $22.25 | 4 |
| 2026-07-16 | 22.50 | $22.25 | — |
| 2026-07-15 | 22.51 | $22.25 | 4 |
| 2026-07-14 | 22.52 | $22.25 | 4 |
| 2026-07-13 | 22.52 | $22.25 | 4 |
| 2026-07-10 | 22.53 | $22.25 | 4 |
| 2026-07-09 | 22.52 | $22.25 | 4 |
| 2026-07-08 | 22.52 | $22.25 | 4 |
| 2026-07-07 | 22.50 | $22.25 | — |
| 2026-07-06 | 22.48 | $22.25 | 4 |
| 2026-07-02 | 22.44 | $22.25 | 4 |
| 2026-07-01 | 22.39 | $22.25 | 4 |
| 2026-06-30 | 22.32 | $22.25 | 4 |
| 2026-06-29 | 22.24 | $22.25 | 600 |
| 2026-06-26 | 22.13 | $22.25 | 600 |
| 2026-06-25 | 21.99 | $22.25 | 600 |
| 2026-06-24 | 21.81 | $22.25 | 600 |
| 2026-06-23 | 21.60 | $22.25 | 600 |
| 2026-06-22 | 21.34 | $22.25 | 600 |
| 2026-06-18 | 21.02 | $22.25 | 600 |
| 2026-06-17 | 20.63 | $22.00 | 600 |
| 2026-06-16 | 20.25 | $21.85 | 600 |
| 2026-06-15 | 19.84 | $21.86 | 600 |
| 2026-06-12 | 19.35 | $20.00 | 600 |
| 2026-06-11 | 19.36 | $20.00 | 600 |
| 2026-06-10 | 19.38 | $20.00 | — |
| 2026-06-09 | 19.44 | $20.00 | — |
| 2026-06-08 | 19.52 | $20.00 | — |
| 2026-06-05 | 19.64 | $20.00 | 600 |
| 2026-06-04 | 19.81 | $20.00 | — |
| 2026-06-03 | 20.04 | $20.00 | 600 |
| 2026-06-02 | 20.34 | $20.00 | 600 |
| 2026-06-01 | 20.72 | $20.00 | 600 |
| 2026-05-29 | 21.21 | $21.03 | 600 |
| 2026-05-28 | 21.49 | $21.03 | 600 |
| 2026-05-27 | 21.85 | $21.03 | 600 |
| 2026-05-26 | 22.30 | $21.03 | 600 |
| 2026-05-22 | 22.85 | $21.03 | 600 |
| 2026-05-21 | 23.53 | $23.26 | 500 |
| 2026-05-20 | 23.66 | $23.26 | 500 |
| 2026-05-19 | 23.82 | $23.26 | 2000 |
| 2026-05-18 | 24.02 | $24.01 | 1 |
| 2026-05-15 | 24.02 | $24.01 | — |
| 2026-05-14 | 24.02 | $24.01 | 1 |
| 2026-05-13 | 24.02 | $24.01 | 1 |
| 2026-05-12 | 24.02 | $24.01 | 1 |
| 2026-05-11 | 24.02 | $24.01 | 1 |
| 2026-05-08 | 24.02 | $24.01 | 1 |
| 2026-05-07 | 24.02 | $24.01 | — |
| 2026-05-06 | 24.01 | $24.01 | 1 |
| 2026-05-05 | 24.00 | $24.01 | 1 |
| 2026-05-04 | 24.00 | $24.01 | — |
| 2026-05-01 | 23.98 | $24.01 | 1 |
| 2026-04-30 | 23.97 | $24.01 | 1 |
| 2026-04-29 | 23.95 | $24.01 | 1 |
| 2026-04-28 | 23.93 | $24.01 | 1 |
| 2026-04-27 | 23.90 | $24.01 | 1 |
| 2026-04-24 | 23.86 | $24.01 | 1 |
| 2026-04-23 | 23.82 | $24.01 | 1 |
| 2026-04-22 | 23.76 | $24.01 | 1 |
| 2026-04-21 | 23.69 | $24.01 | 2000 |
| 2026-04-20 | 23.61 | $23.70 | — |
| 2026-04-17 | 23.62 | $23.70 | 1 |
| 2026-04-16 | 23.62 | $23.70 | 1 |
| 2026-04-15 | 23.62 | $23.70 | 1 |
| 2026-04-14 | 23.63 | $23.70 | 1 |
| 2026-04-13 | 23.64 | $23.70 | 1 |
| 2026-04-10 | 23.66 | $23.70 | 1 |
| 2026-04-09 | 23.68 | $23.70 | 1 |
| 2026-04-08 | 23.70 | $23.70 | — |
| 2026-04-07 | 23.73 | $23.70 | — |
| 2026-04-06 | 23.77 | $23.70 | 1 |
| 2026-04-02 | 23.81 | $23.70 | 1 |
| 2026-04-01 | 23.86 | $23.70 | 1 |
| 2026-03-31 | 23.93 | $23.70 | 313 |
| 2026-03-30 | 24.01 | $23.94 | 1 |
| 2026-03-27 | 24.03 | $23.94 | 1 |
| 2026-03-26 | 24.05 | $23.94 | 1 |
| 2026-03-25 | 24.07 | $23.94 | 1 |
| 2026-03-24 | 24.10 | $23.94 | 1 |
| 2026-03-23 | 24.13 | $23.94 | 105 |
| 2026-03-20 | 24.16 | $24.00 | 1 |
| 2026-03-19 | 24.17 | $24.00 | — |
| 2026-03-18 | 24.18 | $24.00 | 1 |
| 2026-03-17 | 24.19 | $24.00 | 1 |
| 2026-03-16 | 24.20 | $24.00 | — |
| 2026-03-13 | 24.20 | $24.00 | 1 |
| 2026-03-12 | 24.20 | $24.00 | 1 |
| 2026-03-11 | 24.18 | $24.00 | 1 |
| 2026-03-10 | 24.16 | $24.00 | 1 |
| 2026-03-09 | 24.13 | $24.00 | 1 |
| 2026-03-06 | 24.08 | $24.00 | — |
| 2026-03-05 | 24.01 | $24.00 | 1 |
| 2026-03-04 | 23.92 | $24.00 | 6 |
| 2026-03-03 | 23.80 | $24.00 | 6 |
| 2026-03-02 | 23.65 | $24.00 | 1 |
| 2026-02-27 | 23.46 | $24.00 | 500 |
| 2026-02-26 | 23.22 | $24.00 | 900 |
| 2026-02-25 | 22.93 | $22.06 | 500 |
| 2026-02-24 | 23.18 | $22.06 | 4700 |
| 2026-02-23 | 23.48 | $23.27 | 500 |
| 2026-02-20 | 23.45 | $23.27 | — |
| 2026-02-19 | 23.41 | $23.27 | — |
| 2026-02-18 | 23.36 | $23.27 | — |
| 2026-02-17 | 23.28 | $23.27 | — |
| 2026-02-13 | 23.19 | $23.27 | — |
| 2026-02-12 | 23.06 | $23.27 | — |
| 2026-02-11 | 22.89 | $23.27 | 500 |
| 2026-02-10 | 22.69 | $22.50 | — |
| 2026-02-09 | 22.67 | $22.50 | 500 |
| 2026-02-06 | 22.65 | $23.00 | 600 |
| 2026-02-05 | 22.46 | $21.80 | 300 |
| 2026-02-04 | 22.60 | $21.80 | 300 |
| 2026-02-03 | 22.76 | $21.80 | 825 |
| 2026-02-02 | 22.95 | $23.05 | 300 |
| 2026-01-30 | 22.78 | $23.05 | — |
| 2026-01-29 | 22.55 | $23.05 | 1000 |
| 2026-01-28 | 22.28 | $23.00 | 300 |
| 2026-01-27 | 21.95 | $23.00 | 300 |
| 2026-01-26 | 21.54 | $23.00 | 300 |
| 2026-01-23 | 21.05 | $21.90 | 424 |
| 2026-01-22 | 20.79 | $20.48 | 1020 |
| 2026-01-21 | 20.93 | $20.48 | 1020 |
| 2026-01-20 | 21.10 | $20.48 | 1020 |
| 2026-01-16 | 21.32 | $20.48 | 1020 |
| 2026-01-15 | 21.57 | $20.48 | 1020 |
| 2026-01-14 | 21.88 | $21.90 | 1020 |
| 2026-01-13 | 21.80 | $21.90 | 1020 |
| 2026-01-12 | 21.70 | $21.90 | 1020 |
| 2026-01-09 | 21.58 | $21.90 | 1020 |
| 2026-01-08 | 21.42 | $21.90 | 1020 |
| 2026-01-07 | 21.23 | $21.90 | 1020 |
| 2026-01-06 | 21.00 | $21.00 | — |
| 2026-01-05 | 20.99 | $21.00 | 200 |
| 2026-01-02 | 20.99 | $21.00 | 200 |
| 2025-12-31 | 20.99 | $21.00 | 200 |
| 2025-12-30 | 20.99 | $21.00 | 200 |
| 2025-12-29 | 20.99 | $21.00 | 200 |
| 2025-12-26 | 20.99 | $21.00 | 200 |
| 2025-12-24 | 20.98 | $21.00 | — |
| 2025-12-23 | 20.98 | $21.00 | 200 |
| 2025-12-22 | 20.98 | $21.00 | 200 |
| 2025-12-19 | 20.98 | $21.00 | 200 |
| 2025-12-18 | 20.98 | $21.00 | 200 |
| 2025-12-17 | 20.98 | $21.00 | 200 |
| 2025-12-16 | 20.98 | $21.00 | 200 |
| 2025-12-15 | 20.98 | $21.00 | — |
| 2025-12-12 | 20.98 | $21.00 | — |
| 2025-12-11 | 20.99 | $21.00 | — |
| 2025-12-10 | 20.99 | $21.00 | 200 |
| 2025-12-09 | 21.00 | $21.00 | — |
| 2025-12-08 | 21.01 | $21.00 | 200 |
| 2025-12-05 | 21.02 | $21.00 | 200 |
| 2025-12-04 | 21.04 | $21.00 | 200 |
| 2025-12-03 | 21.07 | $21.00 | 200 |
| 2025-12-02 | 21.10 | $21.00 | — |
| 2025-12-01 | 21.13 | $21.00 | 200 |
| 2025-11-28 | 21.18 | $21.00 | — |
| 2025-11-26 | 21.23 | $21.00 | 200 |
| 2025-11-25 | 21.30 | $21.00 | — |
| 2025-11-24 | 21.38 | $21.00 | 200 |
| 2025-11-21 | 21.47 | $21.00 | 200 |
| 2025-11-20 | 21.59 | $21.85 | 100 |
| 2025-11-19 | 21.46 | $21.85 | 100 |
| 2025-11-18 | 21.30 | $21.85 | 100 |
| 2025-11-17 | 21.10 | $21.85 | 619 |
| 2025-11-14 | 20.86 | $21.20 | 100 |
| 2025-11-13 | 20.78 | $21.20 | 100 |
| 2025-11-12 | 20.68 | $21.20 | 100 |
| 2025-11-11 | 20.56 | $21.20 | 100 |
| 2025-11-10 | 20.43 | $21.20 | 100 |
| 2025-11-07 | 20.27 | $20.60 | 16 |
| 2025-11-06 | 20.27 | $20.60 | 16 |
| 2025-11-05 | 20.28 | $20.60 | 16 |
| 2025-11-04 | 20.30 | $20.60 | 1 |
| 2025-11-03 | 20.33 | $20.60 | 57 |
| 2025-10-31 | 20.38 | $20.60 | 3 |
| 2025-10-30 | 20.45 | $20.60 | 3 |
| 2025-10-29 | 20.54 | $20.60 | 322 |
| 2025-10-28 | 20.66 | $20.60 | 327 |
| 2025-10-27 | 20.82 | $21.00 | 117 |
| 2025-10-24 | 20.89 | $21.00 | — |
| 2025-10-23 | 20.98 | $21.00 | — |
| 2025-10-22 | 21.11 | $21.00 | 205 |
| 2025-10-21 | 21.26 | $20.90 | — |
| 2025-10-20 | 21.49 | $20.90 | 300 |
| 2025-10-17 | 21.78 | $20.91 | — |
| 2025-10-16 | 22.12 | $20.91 | 1000 |
| 2025-10-15 | 22.54 | $21.90 | — |
| 2025-10-14 | 22.73 | $21.90 | — |
| 2025-10-13 | 22.97 | $21.90 | 322 |
| 2025-10-10 | 23.25 | $23.36 | — |
| 2025-10-09 | 23.12 | $23.36 | — |
| 2025-10-08 | 22.95 | $23.36 | 1000 |
| 2025-10-07 | 22.74 | $23.00 | — |
| 2025-10-06 | 22.59 | $23.00 | 204 |
| 2025-10-03 | 22.40 | $22.11 | — |
| 2025-10-02 | 22.44 | $22.11 | — |
| 2025-10-01 | 22.49 | $22.11 | — |
| 2025-09-30 | 22.54 | $22.11 | — |
| 2025-09-29 | 22.60 | $22.11 | 15 |
| 2025-09-26 | 22.66 | $22.11 | — |
| 2025-09-25 | 22.72 | $22.11 | — |
| 2025-09-24 | 22.78 | $22.11 | — |
| 2025-09-23 | 22.85 | $22.11 | — |
| 2025-09-22 | 22.92 | $22.11 | — |
| 2025-09-19 | 22.99 | $22.11 | — |
| 2025-09-18 | 23.07 | $22.11 | 15 |
| 2025-09-17 | 23.13 | $22.11 | 300 |
| 2025-09-16 | 23.20 | $25.02 | 600 |
| 2025-09-15 | 22.34 | $25.04 | 349 |
| 2025-09-12 | 21.27 | $22.63 | — |
| 2025-09-11 | 20.72 | $22.63 | 20000 |
| 2025-09-10 | 20.05 | $20.00 | — |
| 2025-09-09 | 20.06 | $20.00 | — |
| 2025-09-08 | 20.07 | $20.00 | 138 |
| 2025-09-05 | 20.09 | $20.00 | — |
| 2025-09-04 | 20.10 | $20.00 | — |
| 2025-09-03 | 20.12 | $20.00 | — |
| 2025-09-02 | 20.13 | $20.00 | 138 |
| 2025-08-29 | 20.15 | $20.00 | 138 |
| 2025-08-28 | 20.17 | $20.00 | — |
| 2025-08-27 | 20.19 | $20.00 | — |
| 2025-08-26 | 20.21 | $20.00 | — |
| 2025-08-25 | 20.24 | $20.00 | — |
| 2025-08-22 | 20.26 | $20.00 | 138 |
| 2025-08-21 | 20.29 | $20.00 | 138 |
| 2025-08-20 | 20.32 | $20.00 | 138 |
| 2025-08-19 | 20.35 | $20.00 | 200 |
| 2025-08-18 | 20.38 | $20.52 | — |
| 2025-08-15 | 20.24 | $20.52 | — |
| 2025-08-14 | 20.07 | $20.52 | 800 |
| 2025-08-13 | 19.86 | $19.51 | — |
| 2025-08-12 | 19.92 | $19.51 | 400 |
| 2025-08-11 | 19.98 | $19.99 | — |
| 2025-08-08 | 19.91 | $19.99 | — |
| 2025-08-07 | 19.81 | $19.99 | — |
| 2025-08-06 | 19.69 | $19.99 | — |
| 2025-08-05 | 19.54 | $19.99 | — |
| 2025-08-04 | 19.35 | $19.99 | — |
| 2025-08-01 | 19.12 | $19.99 | — |
| 2025-07-31 | 18.84 | $19.99 | — |
| 2025-07-30 | 18.50 | $19.99 | 1000 |
| 2025-07-29 | 18.10 | $18.29 | — |
| 2025-07-28 | 18.14 | $18.29 | — |
| 2025-07-25 | 18.21 | $18.29 | — |
| 2025-07-24 | 18.30 | $18.29 | — |
| 2025-07-23 | 18.42 | $18.29 | — |
| 2025-07-22 | 18.57 | $18.29 | — |
| 2025-07-21 | 18.76 | $18.29 | — |
| 2025-07-18 | 19.00 | $18.29 | 200 |
| 2025-07-17 | 19.29 | $19.49 | — |
| 2025-07-16 | 19.27 | $19.49 | — |
| 2025-07-15 | 19.25 | $19.49 | 200 |
| 2025-07-14 | 19.23 | $19.00 | — |
| 2025-07-11 | 19.36 | $19.00 | — |
| 2025-07-10 | 19.52 | $19.00 | — |
| 2025-07-09 | 19.72 | $19.00 | 600 |
| 2025-07-08 | 19.96 | $19.07 | — |
| 2025-07-07 | 20.23 | $19.07 | 502 |
| 2025-07-03 | 20.56 | $21.34 | 301 |
| 2025-07-02 | 20.23 | $20.05 | — |
| 2025-07-01 | 20.23 | $20.05 | — |
| 2025-06-30 | 20.24 | $20.05 | — |
| 2025-06-27 | 20.23 | $20.05 | — |
| 2025-06-26 | 20.22 | $20.05 | — |
| 2025-06-25 | 20.20 | $20.05 | — |
| 2025-06-24 | 20.18 | $20.05 | — |
| 2025-06-23 | 20.14 | $20.05 | — |
| 2025-06-20 | 20.08 | $20.05 | — |
| 2025-06-18 | 20.01 | $20.05 | — |
| 2025-06-17 | 19.92 | $20.05 | — |
| 2025-06-16 | 19.80 | $20.05 | — |
| 2025-06-13 | 19.66 | $20.05 | — |
| 2025-06-12 | 19.47 | $20.05 | 6000 |
| 2025-06-11 | 19.24 | $19.50 | 10000 |
| 2025-06-10 | 19.14 | $18.25 | 110 |
| 2025-06-09 | 19.40 | $19.50 | — |
| 2025-06-06 | 19.33 | $19.50 | — |
| 2025-06-05 | 19.24 | $19.50 | — |
| 2025-06-04 | 19.12 | $19.50 | 500 |
| 2025-06-03 | 18.98 | $19.25 | 132 |
| 2025-06-02 | 18.89 | $18.90 | — |
| 2025-05-30 | 18.89 | $18.90 | — |
| 2025-05-29 | 18.88 | $18.90 | — |
| 2025-05-28 | 18.88 | $18.90 | — |
| 2025-05-27 | 18.88 | $18.90 | — |
| 2025-05-23 | 18.88 | $18.90 | — |
| 2025-05-22 | 18.87 | $18.90 | — |
| 2025-05-21 | 18.87 | $18.90 | — |
| 2025-05-20 | 18.86 | $18.90 | — |
| 2025-05-19 | 18.86 | $18.90 | — |
| 2025-05-16 | 18.86 | $18.90 | — |
| 2025-05-15 | 18.85 | $18.90 | — |
| 2025-05-14 | 18.85 | $18.90 | — |
| 2025-05-13 | 18.84 | $18.90 | — |
| 2025-05-12 | 18.84 | $18.90 | — |
| 2025-05-09 | 18.83 | $18.90 | — |
| 2025-05-08 | 18.83 | $18.90 | — |
| 2025-05-07 | 18.83 | $18.90 | — |
| 2025-05-06 | 18.82 | $18.90 | — |
| 2025-05-05 | 18.82 | $18.90 | — |
| 2025-05-02 | 18.82 | $18.90 | — |
| 2025-05-01 | 18.83 | $18.90 | — |
| 2025-04-30 | 18.83 | $18.90 | — |
| 2025-04-29 | 18.84 | $18.90 | — |
| 2025-04-28 | 18.85 | $18.90 | — |
| 2025-04-25 | 18.87 | $18.90 | — |
| 2025-04-24 | 18.89 | $18.90 | — |
| 2025-04-23 | 18.92 | $18.90 | — |
| 2025-04-22 | 18.96 | $18.90 | — |
| 2025-04-21 | 19.01 | $18.90 | 10000 |
| 2025-04-17 | 19.07 | $19.00 | — |
| 2025-04-16 | 19.11 | $19.00 | — |
| 2025-04-15 | 19.17 | $19.00 | — |
| 2025-04-14 | 19.23 | $19.00 | — |
| 2025-04-11 | 19.31 | $19.00 | — |
| 2025-04-10 | 19.41 | $19.00 | — |
| 2025-04-09 | 19.52 | $19.00 | — |
| 2025-04-08 | 19.66 | $19.00 | — |
| 2025-04-07 | 19.83 | $19.00 | — |
| 2025-04-04 | 20.03 | $19.00 | 6500 |
| 2025-04-03 | 20.27 | $19.99 | — |
| 2025-04-02 | 20.23 | $19.99 | — |
| 2025-04-01 | 20.18 | $19.99 | — |
| 2025-03-31 | 20.11 | $19.99 | — |
| 2025-03-28 | 20.02 | $19.99 | — |
| 2025-03-27 | 19.90 | $19.99 | — |
| 2025-03-26 | 19.75 | $19.99 | — |
| 2025-03-25 | 19.55 | $19.99 | 400 |
| 2025-03-24 | 19.30 | $19.20 | — |
| 2025-03-21 | 19.25 | $19.20 | — |
| 2025-03-20 | 19.18 | $19.20 | — |
| 2025-03-19 | 19.09 | $19.20 | — |
| 2025-03-18 | 18.98 | $19.20 | — |
| 2025-03-17 | 18.84 | $19.20 | — |
| 2025-03-14 | 18.66 | $19.20 | 248 |
| 2025-03-13 | 18.45 | $19.00 | 615 |
| 2025-03-12 | 18.26 | $18.48 | — |
| 2025-03-11 | 18.19 | $18.48 | — |
| 2025-03-10 | 18.10 | $18.48 | — |
| 2025-03-07 | 18.00 | $18.48 | — |
| 2025-03-06 | 17.89 | $18.48 | — |
| 2025-03-05 | 17.75 | $18.48 | — |
| 2025-03-04 | 17.59 | $18.48 | 300 |
| 2025-03-03 | 17.41 | $17.80 | — |
| 2025-02-28 | 17.41 | $17.80 | 2800 |
| 2025-02-27 | 17.43 | $17.50 | — |
| 2025-02-26 | 17.55 | $17.50 | — |
| 2025-02-25 | 17.71 | $17.50 | — |
| 2025-02-24 | 17.92 | $17.50 | — |
| 2025-02-21 | 18.19 | $17.50 | — |
| 2025-02-20 | 18.52 | $17.50 | 216 |
| 2025-02-19 | 18.93 | $19.74 | — |
| 2025-02-18 | 18.73 | $19.74 | — |
| 2025-02-14 | 18.49 | $19.74 | — |
| 2025-02-13 | 18.21 | $19.74 | 103 |
| 2025-02-12 | 17.88 | $18.04 | — |
| 2025-02-11 | 18.03 | $18.04 | — |
| 2025-02-10 | 18.23 | $18.04 | 1000 |
| 2025-02-07 | 18.49 | $18.05 | — |
| 2025-02-06 | 18.81 | $18.05 | — |
| 2025-02-05 | 19.21 | $18.05 | 101 |
| 2025-02-04 | 19.70 | $19.55 | — |
| 2025-02-03 | 19.84 | $19.55 | — |
| 2025-01-31 | 20.01 | $19.55 | — |
| 2025-01-30 | 20.23 | $19.55 | — |
| 2025-01-29 | 20.49 | $19.55 | 102 |
| 2025-01-28 | 20.82 | $20.80 | — |
| 2025-01-27 | 20.82 | $20.80 | — |
| 2025-01-24 | 20.82 | $20.80 | — |
| 2025-01-23 | 20.82 | $20.80 | — |
| 2025-01-22 | 20.82 | $20.80 | — |
| 2025-01-21 | 20.83 | $20.80 | — |
| 2025-01-17 | 20.83 | $20.80 | — |
| 2025-01-16 | 20.83 | $20.80 | — |
| 2025-01-15 | 20.83 | $20.80 | — |
| 2025-01-14 | 20.83 | $20.80 | — |
| 2025-01-13 | 20.83 | $20.80 | — |
| 2025-01-10 | 20.83 | $20.80 | — |
| 2025-01-08 | 20.83 | $20.80 | — |
| 2025-01-07 | 20.83 | $20.80 | — |
| 2025-01-06 | 20.82 | $20.80 | — |
| 2025-01-03 | 20.82 | $20.80 | — |
| 2025-01-02 | 20.81 | $20.80 | — |
| 2024-12-31 | 20.81 | $20.80 | — |
| 2024-12-30 | 20.80 | $20.80 | — |
| 2024-12-27 | 20.79 | $20.80 | — |
| 2024-12-26 | 20.77 | $20.80 | — |
| 2024-12-24 | 20.76 | $20.80 | — |
| 2024-12-23 | 20.73 | $20.80 | — |
| 2024-12-20 | 20.71 | $20.80 | — |
| 2024-12-19 | 20.68 | $20.80 | — |
| 2024-12-18 | 20.64 | $20.80 | — |
| 2024-12-17 | 20.60 | $20.80 | — |
| 2024-12-16 | 20.54 | $20.80 | — |
| 2024-12-13 | 20.48 | $20.80 | — |
| 2024-12-12 | 20.40 | $20.80 | — |
| 2024-12-11 | 20.32 | $20.80 | 600 |
| 2024-12-10 | 20.21 | $20.80 | — |
| 2024-12-09 | 20.09 | $20.80 | 600 |
| 2024-12-06 | 19.95 | $20.00 | — |
| 2024-12-05 | 20.04 | $20.00 | — |
| 2024-12-04 | 20.15 | $20.00 | — |
| 2024-12-03 | 20.30 | $20.00 | — |
| 2024-12-02 | 20.48 | $20.00 | — |
| 2024-11-29 | 20.71 | $20.00 | — |
| 2024-11-27 | 20.99 | $20.00 | 300 |
| 2024-11-26 | 21.33 | $21.30 | — |
| 2024-11-25 | 21.33 | $21.30 | — |
| 2024-11-22 | 21.34 | $21.30 | — |
| 2024-11-21 | 21.34 | $21.30 | — |
| 2024-11-20 | 21.35 | $21.30 | — |
| 2024-11-19 | 21.36 | $21.30 | — |
| 2024-11-18 | 21.36 | $21.30 | — |
| 2024-11-15 | 21.37 | $21.30 | — |
| 2024-11-14 | 21.37 | $21.30 | — |
| 2024-11-13 | 21.38 | $21.30 | — |
| 2024-11-12 | 21.38 | $21.30 | — |
| 2024-11-11 | 21.38 | $21.30 | — |
| 2024-11-08 | 21.38 | $21.30 | — |
| 2024-11-07 | 21.38 | $21.30 | — |
| 2024-11-06 | 21.38 | $21.30 | — |
| 2024-11-05 | 21.37 | $21.30 | — |
| 2024-11-04 | 21.36 | $21.30 | — |
| 2024-11-01 | 21.35 | $21.30 | — |
| 2024-10-31 | 21.32 | $21.30 | — |
| 2024-10-30 | 21.29 | $21.30 | — |
| 2024-10-29 | 21.26 | $21.30 | — |
| 2024-10-28 | 21.21 | $21.30 | — |
| 2024-10-25 | 21.15 | $21.30 | — |
| 2024-10-24 | 21.07 | $21.30 | — |
| 2024-10-23 | 20.97 | $21.30 | — |
| 2024-10-22 | 20.85 | $21.30 | — |
| 2024-10-21 | 20.71 | $21.30 | 127 |
| 2024-10-18 | 20.53 | $20.60 | — |
| 2024-10-17 | 20.54 | $20.60 | 100 |
| 2024-10-16 | 20.56 | $20.62 | — |
| 2024-10-15 | 20.57 | $20.62 | — |
| 2024-10-14 | 20.59 | $20.62 | — |
| 2024-10-11 | 20.61 | $20.62 | — |
| 2024-10-10 | 20.64 | $20.62 | — |
| 2024-10-09 | 20.68 | $20.62 | — |
| 2024-10-08 | 20.73 | $20.62 | — |
| 2024-10-07 | 20.78 | $20.62 | 200 |
| 2024-10-04 | 20.86 | $20.50 | 600 |
| 2024-10-03 | 20.99 | $20.99 | — |
| 2024-10-02 | 20.99 | $20.99 | — |
| 2024-10-01 | 20.99 | $20.99 | 1700 |
| 2024-09-30 | 20.99 | $21.05 | 100 |
| 2024-09-27 | 20.97 | $21.05 | — |
| 2024-09-26 | 20.94 | $21.05 | 600 |
| 2024-09-25 | 20.91 | $20.95 | — |
| 2024-09-24 | 20.91 | $20.95 | — |
| 2024-09-23 | 20.90 | $20.95 | — |
| 2024-09-20 | 20.89 | $20.95 | — |
| 2024-09-19 | 20.88 | $20.95 | 900 |
| 2024-09-18 | 20.86 | $20.50 | — |
| 2024-09-17 | 20.99 | $20.50 | — |
| 2024-09-16 | 21.14 | $20.50 | — |
| 2024-09-13 | 21.32 | $20.50 | — |
| 2024-09-12 | 21.53 | $20.50 | — |
| 2024-09-11 | 21.79 | $20.50 | 413 |
| 2024-09-10 | 22.09 | $21.81 | — |
| 2024-09-09 | 22.04 | $21.81 | 100 |
| 2024-09-06 | 21.96 | $21.81 | — |
| 2024-09-05 | 21.86 | $21.81 | — |
| 2024-09-04 | 21.73 | $21.81 | — |
| 2024-09-03 | 21.55 | $21.81 | — |
| 2024-08-30 | 21.33 | $21.81 | — |
| 2024-08-29 | 21.05 | $21.81 | — |
| 2024-08-28 | 20.70 | $21.81 | — |
| 2024-08-27 | 20.27 | $21.81 | 500 |
| 2024-08-26 | 19.75 | $19.95 | — |
| 2024-08-23 | 19.70 | $19.95 | — |
| 2024-08-22 | 19.64 | $19.95 | — |
| 2024-08-21 | 19.57 | $19.95 | — |
| 2024-08-20 | 19.49 | $19.95 | — |
| 2024-08-19 | 19.40 | $19.95 | — |
| 2024-08-16 | 19.29 | $19.95 | 300 |
| 2024-08-15 | 19.16 | $19.32 | — |
| 2024-08-14 | 19.21 | $19.32 | — |
| 2024-08-13 | 19.28 | $19.32 | — |
| 2024-08-12 | 19.37 | $19.32 | — |
| 2024-08-09 | 19.49 | $19.32 | 110 |
| 2024-08-08 | 19.64 | $19.36 | — |
| 2024-08-07 | 19.82 | $19.36 | — |
| 2024-08-06 | 20.04 | $19.36 | — |
| 2024-08-05 | 20.30 | $19.36 | 200 |
| 2024-08-02 | 20.63 | $20.60 | — |
| 2024-08-01 | 20.64 | $20.60 | — |
| 2024-07-31 | 20.65 | $20.60 | — |
| 2024-07-30 | 20.66 | $20.60 | — |
| 2024-07-29 | 20.67 | $20.60 | — |
| 2024-07-26 | 20.68 | $20.60 | — |
| 2024-07-25 | 20.69 | $20.60 | — |
| 2024-07-24 | 20.70 | $20.60 | — |
| 2024-07-23 | 20.72 | $20.60 | — |
| 2024-07-22 | 20.73 | $20.60 | — |
| 2024-07-19 | 20.74 | $20.60 | — |
| 2024-07-18 | 20.75 | $20.60 | — |
| 2024-07-17 | 20.77 | $20.60 | — |
| 2024-07-16 | 20.78 | $20.60 | — |
| 2024-07-15 | 20.79 | $20.60 | — |
| 2024-07-12 | 20.79 | $20.60 | — |
| 2024-07-11 | 20.80 | $20.60 | — |
| 2024-07-10 | 20.80 | $20.60 | — |
| 2024-07-09 | 20.80 | $20.60 | — |
| 2024-07-08 | 20.79 | $20.60 | — |
| 2024-07-05 | 20.77 | $20.60 | — |
| 2024-07-03 | 20.74 | $20.60 | — |
| 2024-07-02 | 20.70 | $20.60 | — |
| 2024-07-01 | 20.65 | $20.60 | — |
| 2024-06-28 | 20.58 | $20.60 | — |
| 2024-06-27 | 20.48 | $20.60 | — |
| 2024-06-26 | 20.37 | $20.60 | — |
| 2024-06-25 | 20.22 | $20.60 | — |
| 2024-06-24 | 20.03 | $20.60 | — |
| 2024-06-21 | 19.80 | $20.60 | 100 |
| 2024-06-20 | 19.52 | $19.50 | — |
| 2024-06-18 | 19.52 | $19.50 | — |
| 2024-06-17 | 19.53 | $19.50 | — |
| 2024-06-14 | 19.54 | $19.50 | — |
| 2024-06-13 | 19.55 | $19.50 | 1100 |
| 2024-06-12 | 19.56 | $19.71 | 1436 |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.51 | $19.50 | — |
| 2024-06-07 | 19.51 | $19.50 | 400 |
| 2024-06-06 | 19.52 | $19.55 | — |
| 2024-06-05 | 19.51 | $19.55 | — |
| 2024-06-04 | 19.50 | $19.55 | — |
| 2024-06-03 | 19.49 | $19.55 | — |
| 2024-05-31 | 19.48 | $19.55 | — |
| 2024-05-30 | 19.46 | $19.55 | — |
| 2024-05-29 | 19.45 | $19.55 | — |
| 2024-05-28 | 19.43 | $19.55 | 100 |
| 2024-05-24 | 19.41 | $19.01 | 131 |
| 2024-05-23 | 19.56 | $19.61 | — |
| 2024-05-22 | 19.55 | $19.61 | — |
| 2024-05-21 | 19.54 | $19.61 | — |
| 2024-05-20 | 19.54 | $19.61 | — |
| 2024-05-17 | 19.53 | $19.61 | — |
| 2024-05-16 | 19.52 | $19.61 | 200 |
| 2024-05-15 | 19.51 | $19.31 | — |
| 2024-05-14 | 19.60 | $19.31 | 200 |
| 2024-05-13 | 19.71 | $19.75 | — |
| 2024-05-10 | 19.71 | $19.75 | — |
| 2024-05-09 | 19.70 | $19.75 | — |
| 2024-05-08 | 19.70 | $19.75 | — |
| 2024-05-07 | 19.69 | $19.75 | — |
| 2024-05-06 | 19.68 | $19.75 | — |
| 2024-05-03 | 19.68 | $19.75 | — |
| 2024-05-02 | 19.68 | $19.75 | — |
| 2024-05-01 | 19.67 | $19.75 | — |
| 2024-04-30 | 19.67 | $19.75 | — |
| 2024-04-29 | 19.67 | $19.75 | — |
| 2024-04-26 | 19.67 | $19.75 | — |
| 2024-04-25 | 19.68 | $19.75 | — |
| 2024-04-24 | 19.69 | $19.75 | — |
| 2024-04-23 | 19.70 | $19.75 | — |
| 2024-04-22 | 19.72 | $19.75 | — |
| 2024-04-19 | 19.74 | $19.75 | — |
| 2024-04-18 | 19.78 | $19.75 | — |
| 2024-04-17 | 19.82 | $19.75 | — |
| 2024-04-16 | 19.88 | $19.75 | 400 |
| 2024-04-15 | 19.95 | $20.00 | — |
| 2024-04-12 | 19.96 | $20.00 | — |
| 2024-04-11 | 19.97 | $20.00 | — |
| 2024-04-10 | 19.99 | $20.00 | 200 |
| 2024-04-09 | 20.01 | $20.53 | — |
| 2024-04-08 | 19.88 | $20.53 | 305 |
| 2024-04-05 | 19.71 | $20.00 | — |
| 2024-04-04 | 19.68 | $20.00 | — |
| 2024-04-03 | 19.66 | $20.00 | — |
| 2024-04-02 | 19.63 | $20.00 | 200 |
| 2024-04-01 | 19.60 | $19.61 | — |
| 2024-03-28 | 19.69 | $19.61 | — |
| 2024-03-27 | 19.81 | $19.61 | — |
| 2024-03-26 | 19.96 | $19.61 | — |
| 2024-03-25 | 20.15 | $19.61 | — |
| 2024-03-22 | 20.38 | $19.61 | 200 |
| 2024-03-21 | 20.66 | $20.10 | 714 |
| 2024-03-20 | 20.85 | $20.80 | — |
| 2024-03-19 | 20.86 | $20.80 | — |
| 2024-03-18 | 20.87 | $20.80 | — |
| 2024-03-15 | 20.88 | $20.80 | — |
| 2024-03-14 | 20.90 | $20.80 | — |
| 2024-03-13 | 20.91 | $20.80 | — |
| 2024-03-12 | 20.92 | $20.80 | — |
| 2024-03-11 | 20.93 | $20.80 | — |
| 2024-03-08 | 20.95 | $20.80 | — |
| 2024-03-07 | 20.96 | $20.80 | — |
| 2024-03-06 | 20.97 | $20.80 | — |
| 2024-03-05 | 20.98 | $20.80 | — |
| 2024-03-04 | 20.99 | $20.80 | — |
| 2024-03-01 | 20.99 | $20.80 | — |
| 2024-02-29 | 20.99 | $20.80 | — |
| 2024-02-28 | 20.98 | $20.80 | — |
| 2024-02-27 | 20.97 | $20.80 | — |
| 2024-02-26 | 20.95 | $20.80 | — |
| 2024-02-23 | 20.92 | $20.80 | 700 |
| 2024-02-22 | 20.88 | $20.80 | — |
| 2024-02-21 | 20.81 | $20.80 | — |
| 2024-02-20 | 20.74 | $20.80 | — |
| 2024-02-16 | 20.63 | $20.80 | — |
| 2024-02-15 | 20.50 | $20.80 | — |
| 2024-02-14 | 20.34 | $20.80 | 237 |
| 2024-02-13 | 20.14 | $20.13 | — |
| 2024-02-12 | 20.10 | $20.13 | 210 |
| 2024-02-09 | 20.05 | $20.01 | 110 |
| 2024-02-08 | 20.02 | $20.00 | — |
| 2024-02-07 | 19.99 | $20.00 | — |
| 2024-02-06 | 19.95 | $20.00 | 200 |
| 2024-02-05 | 19.89 | $20.36 | 200 |
| 2024-02-02 | 19.71 | $20.56 | 1000 |
| 2024-02-01 | 19.43 | $19.72 | 100 |
| 2024-01-31 | 19.35 | $19.43 | — |
| 2024-01-30 | 19.35 | $19.43 | — |
| 2024-01-29 | 19.35 | $19.43 | — |
| 2024-01-26 | 19.35 | $19.43 | — |
| 2024-01-25 | 19.36 | $19.43 | — |
| 2024-01-24 | 19.36 | $19.43 | — |
| 2024-01-23 | 19.37 | $19.43 | — |
| 2024-01-22 | 19.38 | $19.43 | — |
| 2024-01-19 | 19.40 | $19.43 | — |
| 2024-01-18 | 19.42 | $19.43 | — |
| 2024-01-17 | 19.45 | $19.43 | — |
| 2024-01-16 | 19.49 | $19.43 | 100 |
| 2024-01-12 | 19.54 | $19.38 | 2543 |
| 2024-01-11 | 19.62 | $19.19 | — |
| 2024-01-10 | 19.77 | $19.19 | 400 |
| 2024-01-09 | 19.96 | $20.44 | — |
| 2024-01-08 | 19.79 | $20.44 | — |
| 2024-01-05 | 19.58 | $20.44 | 701 |
| 2024-01-04 | 19.33 | $19.27 | — |
| 2024-01-03 | 19.40 | $19.27 | — |
| 2024-01-02 | 19.49 | $19.27 | 118 |
| 2023-12-29 | 19.59 | $19.62 | — |
| 2023-12-28 | 19.61 | $19.62 | 900 |
| 2023-12-27 | 19.64 | $19.59 | — |
| 2023-12-26 | 19.68 | $19.59 | — |
| 2023-12-22 | 19.73 | $19.59 | — |
| 2023-12-21 | 19.79 | $19.59 | — |
| 2023-12-20 | 19.86 | $19.59 | — |
| 2023-12-19 | 19.95 | $19.59 | — |
| 2023-12-18 | 20.05 | $19.59 | — |
| 2023-12-15 | 20.18 | $19.59 | — |
| 2023-12-14 | 20.33 | $19.59 | 129 |
| 2023-12-13 | 20.50 | $20.30 | — |
| 2023-12-12 | 20.49 | $20.30 | — |
| 2023-12-11 | 20.46 | $20.30 | — |
| 2023-12-08 | 20.42 | $20.30 | — |
| 2023-12-07 | 20.37 | $20.30 | — |
| 2023-12-06 | 20.30 | $20.30 | — |
| 2023-12-05 | 20.20 | $20.30 | — |
| 2023-12-04 | 20.08 | $20.30 | — |
| 2023-12-01 | 19.92 | $20.30 | — |
| 2023-11-30 | 19.73 | $20.30 | — |
| 2023-11-29 | 19.49 | $20.30 | 305 |
| 2023-11-28 | 19.19 | $19.70 | 800 |
| 2023-11-27 | 19.01 | $19.01 | — |
| 2023-11-24 | 19.01 | $19.01 | — |
| 2023-11-22 | 19.02 | $19.01 | — |
| 2023-11-21 | 19.02 | $19.01 | — |
| 2023-11-20 | 19.03 | $19.01 | — |
| 2023-11-17 | 19.03 | $19.01 | — |
| 2023-11-16 | 19.04 | $19.01 | — |
| 2023-11-15 | 19.05 | $19.01 | — |
| 2023-11-14 | 19.05 | $19.01 | — |
| 2023-11-13 | 19.06 | $19.01 | — |
| 2023-11-10 | 19.07 | $19.01 | — |
| 2023-11-09 | 19.08 | $19.01 | — |
| 2023-11-08 | 19.09 | $19.01 | — |
| 2023-11-07 | 19.10 | $19.01 | — |
| 2023-11-06 | 19.12 | $19.01 | — |
| 2023-11-03 | 19.13 | $19.01 | — |
| 2023-11-02 | 19.14 | $19.01 | — |
| 2023-11-01 | 19.15 | $19.01 | — |
| 2023-10-31 | 19.17 | $19.01 | — |
| 2023-10-30 | 19.18 | $19.01 | — |
| 2023-10-27 | 19.19 | $19.01 | — |
| 2023-10-26 | 19.20 | $19.01 | — |
| 2023-10-25 | 19.21 | $19.01 | — |
| 2023-10-24 | 19.21 | $19.01 | — |
| 2023-10-23 | 19.22 | $19.01 | — |
| 2023-10-20 | 19.22 | $19.01 | — |
| 2023-10-19 | 19.21 | $19.01 | — |
| 2023-10-18 | 19.20 | $19.01 | — |
| 2023-10-17 | 19.17 | $19.01 | — |
| 2023-10-16 | 19.14 | $19.01 | — |
| 2023-10-13 | 19.10 | $19.01 | 2200 |
| 2023-10-12 | 19.04 | $19.13 | — |
| 2023-10-11 | 18.92 | $19.13 | — |
| 2023-10-10 | 18.77 | $19.13 | — |
| 2023-10-09 | 18.58 | $19.13 | — |
| 2023-10-06 | 18.35 | $19.13 | 400 |
| 2023-10-05 | 18.07 | $18.98 | 500 |
| 2023-10-04 | 17.78 | $17.87 | — |
| 2023-10-03 | 17.77 | $17.87 | — |
| 2023-10-02 | 17.77 | $17.87 | — |
| 2023-09-29 | 17.76 | $17.87 | — |
| 2023-09-28 | 17.76 | $17.87 | — |
| 2023-09-27 | 17.76 | $17.87 | — |
| 2023-09-26 | 17.76 | $17.87 | — |
| 2023-09-25 | 17.77 | $17.87 | 400 |
| 2023-09-22 | 17.78 | $17.87 | — |
| 2023-09-21 | 17.79 | $17.87 | 100 |
| 2023-09-20 | 17.82 | $17.87 | — |
| 2023-09-19 | 17.85 | $17.87 | 200 |
| 2023-09-18 | 17.89 | $17.91 | — |
| 2023-09-15 | 17.93 | $17.91 | — |
| 2023-09-14 | 17.99 | $17.91 | 100 |
| 2023-09-13 | 18.06 | $17.91 | — |
| 2023-09-12 | 18.15 | $17.91 | — |
| 2023-09-11 | 18.26 | $17.91 | — |
| 2023-09-08 | 18.40 | $17.91 | 101 |
| 2023-09-07 | 18.57 | $18.04 | 517 |
| 2023-09-06 | 18.74 | $18.75 | — |
| 2023-09-05 | 18.71 | $18.75 | — |
| 2023-09-01 | 18.68 | $18.75 | — |
| 2023-08-31 | 18.65 | $18.75 | — |
| 2023-08-30 | 18.60 | $18.75 | — |
| 2023-08-29 | 18.54 | $18.75 | 200 |
| 2023-08-28 | 18.47 | $18.36 | 300 |
| 2023-08-25 | 18.50 | $18.50 | 404 |
| 2023-08-24 | 18.51 | $18.25 | — |
| 2023-08-23 | 18.59 | $18.25 | 600 |
| 2023-08-22 | 18.68 | $18.62 | 300 |
| 2023-08-21 | 18.68 | $18.29 | 100 |
| 2023-08-18 | 18.78 | $18.60 | — |
| 2023-08-17 | 18.81 | $18.60 | — |
| 2023-08-16 | 18.84 | $18.60 | — |
| 2023-08-15 | 18.87 | $18.60 | — |
| 2023-08-14 | 18.91 | $18.60 | — |
| 2023-08-11 | 18.95 | $18.60 | — |
| 2023-08-10 | 18.99 | $18.60 | — |
| 2023-08-09 | 19.05 | $18.61 | 600 |
| 2023-08-08 | 19.10 | $19.29 | — |
| 2023-08-07 | 18.95 | $19.29 | — |
| 2023-08-04 | 18.76 | $19.29 | 100 |
| 2023-08-03 | 18.52 | $19.29 | 102 |
| 2023-08-02 | 18.23 | $18.09 | — |
| 2023-08-01 | 18.26 | $18.09 | — |
| 2023-07-31 | 18.30 | $18.09 | 300 |
| 2023-07-28 | 18.34 | $18.50 | — |
| 2023-07-27 | 18.26 | $18.50 | — |
| 2023-07-26 | 18.17 | $18.50 | — |
| 2023-07-25 | 18.05 | $18.50 | — |
| 2023-07-24 | 17.91 | $18.50 | 126 |
| 2023-07-21 | 17.75 | $18.50 | 100 |
| 2023-07-20 | 17.55 | $18.50 | 300 |
| 2023-07-19 | 17.32 | $17.54 | 100 |
| 2023-07-18 | 17.34 | $17.54 | 100 |
| 2023-07-17 | 17.39 | $17.54 | — |
| 2023-07-14 | 17.45 | $17.54 | — |
| 2023-07-13 | 17.53 | $17.54 | — |
| 2023-07-12 | 17.64 | $17.54 | 1000 |
| 2023-07-11 | 17.79 | $17.97 | 100 |
| 2023-07-10 | 17.84 | $17.97 | — |
| 2023-07-07 | 17.91 | $17.97 | — |
| 2023-07-06 | 18.00 | $17.97 | — |
| 2023-07-05 | 18.12 | $17.97 | — |
| 2023-07-03 | 18.27 | $17.97 | 900 |
| 2023-06-30 | 18.47 | $17.82 | 300 |
| 2023-06-29 | 18.76 | $18.72 | — |
| 2023-06-28 | 18.84 | $18.72 | — |
| 2023-06-27 | 18.94 | $18.72 | 810 |
| 2023-06-26 | 19.07 | $19.02 | — |
| 2023-06-23 | 19.14 | $19.02 | — |
| 2023-06-22 | 19.22 | $19.02 | 100 |
| 2023-06-21 | 19.33 | $19.35 | 608 |
| 2023-06-20 | 19.36 | $19.36 | — |
| 2023-06-16 | 19.39 | $19.36 | — |
| 2023-06-15 | 19.44 | $19.36 | — |
| 2023-06-14 | 19.49 | $19.36 | — |
| 2023-06-13 | 19.57 | $19.36 | — |
| 2023-06-12 | 19.66 | $19.36 | 600 |
| 2023-06-09 | 19.77 | $20.22 | 100 |
| 2023-06-08 | 19.64 | $20.22 | 2100 |
| 2023-06-07 | 19.48 | $19.84 | 9700 |
| 2023-06-06 | 19.41 | $19.57 | — |
| 2023-06-05 | 19.41 | $19.57 | — |
| 2023-06-02 | 19.43 | $19.57 | — |
| 2023-06-01 | 19.44 | $19.57 | — |
| 2023-05-31 | 19.47 | $19.57 | — |
| 2023-05-30 | 19.51 | $19.57 | — |
| 2023-05-26 | 19.56 | $19.57 | — |
| 2023-05-25 | 19.63 | $19.57 | — |
| 2023-05-24 | 19.73 | $19.57 | — |
| 2023-05-23 | 19.84 | $19.57 | — |
| 2023-05-22 | 19.98 | $19.57 | 1000 |
| 2023-05-19 | 20.16 | $19.96 | 1437 |
| 2023-05-18 | 20.26 | $20.38 | — |
| 2023-05-17 | 20.25 | $20.38 | — |
| 2023-05-16 | 20.24 | $20.38 | — |
| 2023-05-15 | 20.22 | $20.38 | — |
| 2023-05-12 | 20.21 | $20.38 | — |
| 2023-05-11 | 20.20 | $20.38 | — |
| 2023-05-10 | 20.18 | $20.38 | — |
| 2023-05-09 | 20.17 | $20.38 | — |
| 2023-05-08 | 20.16 | $20.38 | — |
| 2023-05-05 | 20.15 | $20.38 | — |
| 2023-05-04 | 20.14 | $20.38 | — |
| 2023-05-03 | 20.13 | $20.38 | — |
| 2023-05-02 | 20.13 | $20.38 | 200 |
| 2023-05-01 | 20.13 | $20.22 | — |
| 2023-04-28 | 20.19 | $20.22 | 200 |
| 2023-04-27 | 20.26 | $20.32 | — |
| 2023-04-26 | 20.32 | $20.32 | — |
| 2023-04-25 | 20.41 | $20.32 | — |
| 2023-04-24 | 20.51 | $20.32 | 104 |
| 2023-04-21 | 20.64 | $20.60 | — |
| 2023-04-20 | 20.71 | $20.60 | — |
| 2023-04-19 | 20.80 | $20.60 | — |
| 2023-04-18 | 20.91 | $20.60 | — |
| 2023-04-17 | 21.05 | $20.60 | — |
| 2023-04-14 | 21.22 | $20.60 | 300 |
| 2023-04-13 | 21.42 | $20.90 | — |
| 2023-04-12 | 21.57 | $20.90 | — |
| 2023-04-11 | 21.75 | $20.90 | 600 |
| 2023-04-10 | 21.96 | $21.81 | — |
| 2023-04-06 | 21.93 | $21.81 | — |
| 2023-04-05 | 21.87 | $21.81 | — |
| 2023-04-04 | 21.80 | $21.81 | 101 |
| 2023-04-03 | 21.70 | $21.97 | 200 |
| 2023-03-31 | 21.53 | $21.38 | — |
| 2023-03-30 | 21.49 | $21.38 | — |
| 2023-03-29 | 21.44 | $21.38 | 300 |
| 2023-03-28 | 21.37 | $21.20 | 1200 |
| 2023-03-27 | 21.33 | $21.01 | — |
| 2023-03-24 | 21.34 | $21.01 | — |
| 2023-03-23 | 21.35 | $21.01 | 600 |
| 2023-03-22 | 21.34 | $20.99 | — |
| 2023-03-21 | 21.34 | $20.99 | 1300 |
| 2023-03-20 | 21.32 | $21.28 | 4900 |
| 2023-03-17 | 21.19 | $21.37 | 500 |
| 2023-03-16 | 21.00 | $20.90 | 800 |
| 2023-03-15 | 20.91 | $20.90 | — |
| 2023-03-14 | 20.78 | $20.90 | — |
| 2023-03-13 | 20.62 | $20.90 | 100 |
| 2023-03-10 | 20.42 | $20.90 | 305 |
| 2023-03-09 | 20.17 | $21.40 | 400 |
| 2023-03-08 | 19.70 | $19.55 | — |
| 2023-03-07 | 19.70 | $19.55 | — |
| 2023-03-06 | 19.71 | $19.55 | 100 |
| 2023-03-03 | 19.71 | $19.55 | — |
| 2023-03-02 | 19.71 | $19.55 | — |
| 2023-03-01 | 19.70 | $19.55 | — |
| 2023-02-28 | 19.69 | $19.55 | — |
| 2023-02-27 | 19.67 | $19.55 | — |
| 2023-02-24 | 19.65 | $19.55 | — |
| 2023-02-23 | 19.62 | $19.55 | — |
| 2023-02-22 | 19.57 | $19.55 | — |
| 2023-02-21 | 19.51 | $19.55 | 600 |
| 2023-02-17 | 19.44 | $19.32 | — |
| 2023-02-16 | 19.41 | $19.32 | — |
| 2023-02-15 | 19.38 | $19.32 | — |
| 2023-02-14 | 19.34 | $19.32 | — |
| 2023-02-13 | 19.28 | $19.32 | — |
| 2023-02-10 | 19.21 | $19.32 | 1700 |
| 2023-02-09 | 19.12 | $19.35 | 400 |
| 2023-02-08 | 19.00 | $19.06 | 2100 |
| 2023-02-07 | 18.94 | $19.06 | — |
| 2023-02-06 | 18.87 | $19.06 | — |
| 2023-02-03 | 18.79 | $19.06 | 233 |
| 2023-02-02 | 18.69 | $18.81 | — |
| 2023-02-01 | 18.64 | $18.81 | — |
| 2023-01-31 | 18.59 | $18.81 | 1033 |
| 2023-01-30 | 18.52 | $18.93 | 103 |
| 2023-01-27 | 18.41 | $18.63 | — |
| 2023-01-26 | 18.37 | $18.63 | — |
| 2023-01-25 | 18.32 | $18.63 | — |
| 2023-01-24 | 18.27 | $18.63 | 247 |
| 2023-01-23 | 18.22 | $18.95 | 200 |
| 2023-01-20 | 18.05 | $18.29 | — |
| 2023-01-19 | 18.07 | $18.29 | — |
| 2023-01-18 | 18.10 | $18.29 | 11616 |
| 2023-01-17 | 18.15 | $18.55 | 344 |
| 2023-01-13 | 18.13 | $18.42 | — |
| 2023-01-12 | 18.16 | $18.42 | — |
| 2023-01-11 | 18.21 | $18.42 | — |
| 2023-01-10 | 18.27 | $18.42 | — |
| 2023-01-09 | 18.36 | $18.42 | — |
| 2023-01-06 | 18.48 | $18.42 | — |
| 2023-01-05 | 18.63 | $18.42 | 105 |
| 2023-01-04 | 18.83 | $19.09 | — |
| 2023-01-03 | 18.86 | $19.09 | — |
| 2022-12-30 | 18.92 | $19.09 | — |
| 2022-12-29 | 18.99 | $19.09 | 1000 |
| 2022-12-28 | 19.09 | $19.39 | — |
| 2022-12-27 | 19.12 | $19.39 | — |
| 2022-12-23 | 19.17 | $19.39 | — |
| 2022-12-22 | 19.24 | $19.39 | 100 |
| 2022-12-21 | 19.34 | $19.39 | — |
| 2022-12-20 | 19.46 | $19.39 | — |
| 2022-12-19 | 19.62 | $19.39 | — |
| 2022-12-16 | 19.82 | $19.39 | — |
| 2022-12-15 | 20.07 | $19.39 | — |
| 2022-12-14 | 20.38 | $19.39 | — |
| 2022-12-13 | 20.76 | $19.39 | 200 |
| 2022-12-12 | 21.23 | $21.11 | — |
| 2022-12-09 | 21.25 | $21.11 | — |
| 2022-12-08 | 21.27 | $21.11 | — |
| 2022-12-07 | 21.29 | $21.11 | — |
| 2022-12-06 | 21.31 | $21.11 | — |
| 2022-12-05 | 21.34 | $21.11 | — |
| 2022-12-02 | 21.36 | $21.11 | — |
| 2022-12-01 | 21.38 | $21.11 | — |
| 2022-11-30 | 21.41 | $21.11 | — |
| 2022-11-29 | 21.43 | $21.11 | — |
| 2022-11-28 | 21.44 | $21.11 | — |
| 2022-11-25 | 21.46 | $21.11 | 100 |
| 2022-11-23 | 21.46 | $21.11 | — |
| 2022-11-22 | 21.46 | $21.11 | — |
| 2022-11-21 | 21.46 | $21.11 | — |
| 2022-11-18 | 21.43 | $21.11 | 100 |
| 2022-11-17 | 21.40 | $21.11 | — |
| 2022-11-16 | 21.34 | $21.11 | 2300 |
| 2022-11-15 | 21.26 | $21.04 | — |
| 2022-11-14 | 21.18 | $21.04 | 200 |
| 2022-11-11 | 21.07 | $20.95 | — |
| 2022-11-10 | 20.94 | $20.95 | — |
| 2022-11-09 | 20.78 | $20.95 | 200 |
| 2022-11-08 | 20.58 | $20.45 | 200 |
| 2022-11-07 | 20.47 | $20.45 | 100 |
| 2022-11-04 | 20.34 | $20.38 | — |
| 2022-11-03 | 20.19 | $20.38 | — |
| 2022-11-02 | 20.00 | $20.38 | — |
| 2022-11-01 | 19.76 | $20.38 | — |
| 2022-10-31 | 19.46 | $20.38 | 200 |
| 2022-10-28 | 19.09 | $19.50 | 129 |
| 2022-10-27 | 18.91 | $19.44 | — |
| 2022-10-26 | 18.72 | $19.44 | 500 |
| 2022-10-25 | 18.48 | $18.65 | — |
| 2022-10-24 | 18.44 | $18.65 | — |
| 2022-10-21 | 18.40 | $18.65 | — |
| 2022-10-20 | 18.35 | $18.65 | — |
| 2022-10-19 | 18.29 | $18.65 | 210 |
| 2022-10-18 | 18.22 | $18.72 | 800 |
| 2022-10-17 | 18.13 | $18.31 | — |
| 2022-10-14 | 18.14 | $18.31 | — |
| 2022-10-13 | 18.17 | $18.31 | — |
| 2022-10-12 | 18.21 | $18.31 | 400 |
| 2022-10-11 | 18.26 | $18.31 | — |
| 2022-10-10 | 18.33 | $18.31 | — |
| 2022-10-07 | 18.42 | $18.31 | 400 |
| 2022-10-06 | 18.54 | $18.65 | — |
| 2022-10-05 | 18.58 | $18.65 | — |
| 2022-10-04 | 18.64 | $18.65 | — |
| 2022-10-03 | 18.72 | $18.65 | 5100 |
| 2022-09-30 | 18.81 | $18.65 | — |
| 2022-09-29 | 18.93 | $18.65 | — |
| 2022-09-28 | 19.09 | $18.65 | — |
| 2022-09-27 | 19.28 | $18.65 | — |
| 2022-09-26 | 19.51 | $18.65 | 100 |
| 2022-09-23 | 19.79 | $19.82 | — |
| 2022-09-22 | 19.77 | $19.82 | — |
| 2022-09-21 | 19.74 | $19.82 | — |
| 2022-09-20 | 19.70 | $19.82 | — |
| 2022-09-19 | 19.65 | $19.82 | — |
| 2022-09-16 | 19.59 | $19.82 | — |
| 2022-09-15 | 19.52 | $19.82 | — |
| 2022-09-14 | 19.43 | $19.82 | 121 |
| 2022-09-13 | 19.33 | $19.39 | — |
| 2022-09-12 | 19.34 | $19.39 | — |
| 2022-09-09 | 19.35 | $19.39 | — |
| 2022-09-08 | 19.36 | $19.39 | — |
| 2022-09-07 | 19.38 | $19.39 | — |
| 2022-09-06 | 19.41 | $19.39 | — |
| 2022-09-02 | 19.45 | $19.39 | — |
| 2022-09-01 | 19.49 | $19.39 | — |
| 2022-08-31 | 19.54 | $19.39 | — |
| 2022-08-30 | 19.61 | $19.39 | — |
| 2022-08-29 | 19.69 | $19.39 | — |
| 2022-08-26 | 19.79 | $19.39 | — |
| 2022-08-25 | 19.91 | $19.39 | — |
| 2022-08-24 | 20.05 | $19.39 | — |
| 2022-08-23 | 20.21 | $19.39 | — |
| 2022-08-22 | 20.41 | $19.39 | 300 |
| 2022-08-19 | 20.65 | $20.24 | 100 |
| 2022-08-18 | 20.66 | $20.24 | — |
| 2022-08-17 | 20.67 | $20.24 | — |
| 2022-08-16 | 20.67 | $20.24 | — |
| 2022-08-15 | 20.65 | $20.24 | — |
| 2022-08-12 | 20.63 | $20.24 | — |
| 2022-08-11 | 20.58 | $20.24 | — |
| 2022-08-10 | 20.52 | $20.24 | — |
| 2022-08-09 | 20.43 | $20.24 | — |
| 2022-08-08 | 20.31 | $20.24 | — |
| 2022-08-05 | 20.15 | $20.24 | — |
| 2022-08-04 | 19.95 | $20.24 | — |
| 2022-08-03 | 19.69 | $20.24 | — |
| 2022-08-02 | 19.37 | $20.24 | 144 |
| 2022-08-01 | 18.98 | $19.40 | — |
| 2022-07-29 | 18.76 | $19.40 | 300 |
| 2022-07-28 | 18.49 | $18.81 | — |
| 2022-07-27 | 18.35 | $18.81 | — |
| 2022-07-26 | 18.17 | $18.81 | 900 |
| 2022-07-25 | 17.97 | $18.09 | — |
| 2022-07-22 | 17.95 | $18.09 | — |
| 2022-07-21 | 17.92 | $18.09 | 144 |
| 2022-07-20 | 17.90 | $18.20 | — |
| 2022-07-19 | 17.85 | $18.20 | — |
| 2022-07-18 | 17.79 | $18.20 | — |
| 2022-07-15 | 17.72 | $18.20 | — |
| 2022-07-14 | 17.65 | $18.20 | — |
| 2022-07-13 | 17.57 | $18.20 | — |
| 2022-07-12 | 17.49 | $18.20 | 1600 |
| 2022-07-11 | 17.40 | $17.87 | — |
| 2022-07-08 | 17.40 | $17.87 | — |
| 2022-07-07 | 17.43 | $17.87 | — |
| 2022-07-06 | 17.47 | $17.87 | — |
| 2022-07-05 | 17.54 | $17.87 | — |
| 2022-07-01 | 17.64 | $17.87 | — |
| 2022-06-30 | 17.78 | $17.87 | — |
| 2022-06-29 | 17.96 | $17.87 | — |
| 2022-06-28 | 18.20 | $17.87 | — |
| 2022-06-27 | 18.51 | $17.87 | — |
| 2022-06-24 | 18.90 | $17.87 | 2400 |
| 2022-06-23 | 19.39 | $17.65 | 1121 |
| 2022-06-22 | 20.07 | $19.02 | 605 |
| 2022-06-21 | 20.47 | $20.48 | — |
| 2022-06-17 | 20.49 | $20.48 | — |
| 2022-06-16 | 20.53 | $20.48 | — |
| 2022-06-15 | 20.57 | $20.48 | 1300 |
| 2022-06-14 | 20.63 | $20.60 | — |
| 2022-06-13 | 20.67 | $20.60 | — |
| 2022-06-10 | 20.72 | $20.60 | 200 |
| 2022-06-09 | 20.79 | $20.75 | 10200 |
| 2022-06-08 | 20.83 | $21.61 | 20800 |
| 2022-06-07 | 20.60 | $21.22 | — |
| 2022-06-06 | 20.46 | $21.22 | — |
| 2022-06-03 | 20.29 | $21.22 | — |
| 2022-06-02 | 20.09 | $21.22 | 1600 |
| 2022-06-01 | 19.86 | $20.60 | — |
| 2022-05-31 | 19.79 | $20.60 | — |
| 2022-05-27 | 19.71 | $20.60 | 200 |
| 2022-05-26 | 19.64 | $20.31 | — |
| 2022-05-25 | 19.65 | $20.31 | — |
| 2022-05-24 | 19.69 | $20.31 | 100 |
| 2022-05-23 | 19.75 | $20.31 | — |
| 2022-05-20 | 19.85 | $20.31 | — |
| 2022-05-19 | 19.99 | $20.31 | — |
| 2022-05-18 | 20.17 | $20.31 | — |
| 2022-05-17 | 20.42 | $20.31 | — |
| 2022-05-16 | 20.74 | $20.31 | 1000 |
| 2022-05-13 | 21.14 | $20.60 | — |
| 2022-05-12 | 21.55 | $20.60 | 1600 |
| 2022-05-11 | 22.07 | $20.55 | 134 |
| 2022-05-10 | 22.73 | $20.60 | 100 |
| 2022-05-09 | 23.51 | $22.22 | 523 |
| 2022-05-06 | 23.96 | $23.19 | — |
| 2022-05-05 | 24.20 | $23.19 | 500 |
| 2022-05-04 | 24.48 | $23.42 | 1209 |
| 2022-05-03 | 24.74 | $23.60 | 2300 |
| 2022-05-02 | 25.00 | $24.70 | — |
| 2022-04-29 | 24.95 | $24.70 | — |
| 2022-04-28 | 24.88 | $24.70 | — |
| 2022-04-27 | 24.78 | $24.70 | — |
| 2022-04-26 | 24.65 | $24.70 | — |
| 2022-04-25 | 24.47 | $24.70 | — |
| 2022-04-22 | 24.25 | $24.70 | 400 |
| 2022-04-21 | 23.96 | $25.68 | 1001 |
| 2022-04-20 | 23.29 | $24.00 | — |
| 2022-04-19 | 23.00 | $24.00 | 900 |
| 2022-04-18 | 22.64 | $22.76 | — |
| 2022-04-14 | 22.60 | $22.76 | — |
| 2022-04-13 | 22.54 | $22.76 | — |
| 2022-04-12 | 22.46 | $22.76 | 100 |
| 2022-04-11 | 22.37 | $22.33 | — |
| 2022-04-08 | 22.39 | $22.33 | — |
| 2022-04-07 | 22.41 | $22.33 | — |
| 2022-04-06 | 22.44 | $22.33 | — |
| 2022-04-05 | 22.47 | $22.33 | — |
| 2022-04-04 | 22.51 | $22.33 | — |
| 2022-04-01 | 22.55 | $22.33 | 141 |
| 2022-03-31 | 22.59 | $22.20 | 100 |
| 2022-03-30 | 22.68 | $22.98 | — |
| 2022-03-29 | 22.53 | $22.98 | — |
| 2022-03-28 | 22.35 | $22.98 | 100 |
| 2022-03-25 | 22.13 | $22.98 | 203 |
| 2022-03-24 | 21.85 | $22.07 | 700 |
| 2022-03-23 | 21.80 | $21.50 | — |
| 2022-03-22 | 21.91 | $21.50 | — |
| 2022-03-21 | 22.05 | $21.50 | — |
| 2022-03-18 | 22.21 | $21.50 | — |
| 2022-03-17 | 22.40 | $21.50 | 1107 |
| 2022-03-16 | 22.63 | $22.02 | 200 |
| 2022-03-15 | 22.73 | $21.80 | 700 |
| 2022-03-14 | 22.91 | $22.06 | 100 |
| 2022-03-11 | 23.04 | $22.13 | 2100 |
| 2022-03-10 | 23.16 | $22.57 | 914 |
| 2022-03-09 | 23.15 | $22.63 | 100 |
| 2022-03-08 | 23.11 | $22.29 | 600 |
| 2022-03-07 | 23.14 | $22.46 | 1525 |
| 2022-03-04 | 23.10 | $23.79 | 200 |
| 2022-03-03 | 22.62 | $23.99 | 1434 |
| 2022-03-02 | 21.94 | $21.59 | — |
| 2022-03-01 | 21.87 | $21.59 | 100 |
| 2022-02-28 | 21.76 | $21.32 | 200 |
| 2022-02-25 | 21.70 | $21.20 | — |
| 2022-02-24 | 21.65 | $21.20 | — |
| 2022-02-23 | 21.57 | $21.20 | — |
| 2022-02-22 | 21.46 | $21.20 | 600 |
| 2022-02-18 | 21.31 | $21.32 | 400 |
| 2022-02-17 | 21.06 | $20.94 | — |
| 2022-02-16 | 20.87 | $20.94 | 200 |
| 2022-02-15 | 20.62 | $20.70 | 400 |
| 2022-02-14 | 20.37 | $20.60 | 2100 |
| 2022-02-11 | 20.09 | $20.68 | 320 |
| 2022-02-10 | 19.70 | $20.30 | — |
| 2022-02-09 | 19.35 | $20.30 | — |
| 2022-02-08 | 18.90 | $20.30 | 500 |
| 2022-02-07 | 18.35 | $20.15 | 900 |
| 2022-02-04 | 17.73 | $17.61 | — |
| 2022-02-03 | 17.78 | $17.61 | — |
| 2022-02-02 | 17.83 | $17.61 | — |
| 2022-02-01 | 17.90 | $17.61 | — |
| 2022-01-31 | 17.98 | $17.61 | — |
| 2022-01-28 | 18.08 | $17.61 | 300 |
| 2022-01-27 | 18.20 | $18.34 | — |
| 2022-01-26 | 18.11 | $18.34 | 100 |
| 2022-01-25 | 18.00 | $18.24 | 600 |
| 2022-01-24 | 17.90 | $17.86 | — |
| 2022-01-21 | 17.89 | $17.86 | — |
| 2022-01-20 | 17.89 | $17.86 | — |
| 2022-01-19 | 17.88 | $17.86 | — |
| 2022-01-18 | 17.87 | $17.86 | — |
| 2022-01-14 | 17.86 | $17.86 | — |
| 2022-01-13 | 17.84 | $17.86 | — |
| 2022-01-12 | 17.83 | $17.86 | — |
| 2022-01-11 | 17.81 | $17.86 | — |
| 2022-01-10 | 17.79 | $17.86 | — |
| 2022-01-07 | 17.76 | $17.86 | — |
| 2022-01-06 | 17.73 | $17.86 | — |
| 2022-01-05 | 17.70 | $17.86 | — |
| 2022-01-04 | 17.66 | $17.86 | — |
| 2022-01-03 | 17.62 | $17.86 | 100 |
| 2021-12-31 | 17.57 | $18.25 | 320 |
| 2021-12-30 | 17.39 | $17.66 | — |
| 2021-12-29 | 17.36 | $17.66 | — |
| 2021-12-28 | 17.33 | $17.66 | — |
| 2021-12-27 | 17.30 | $17.66 | — |
| 2021-12-23 | 17.27 | $17.66 | — |
| 2021-12-22 | 17.24 | $17.66 | — |
| 2021-12-21 | 17.22 | $17.66 | — |
| 2021-12-20 | 17.20 | $17.66 | — |
| 2021-12-17 | 17.19 | $17.66 | — |
| 2021-12-16 | 17.18 | $17.66 | — |
| 2021-12-15 | 17.18 | $17.66 | — |
| 2021-12-14 | 17.20 | $17.66 | 100 |
| 2021-12-13 | 17.23 | $17.65 | — |
| 2021-12-10 | 17.29 | $17.65 | — |
| 2021-12-09 | 17.37 | $17.65 | — |
| 2021-12-08 | 17.49 | $17.65 | — |
| 2021-12-07 | 17.64 | $17.65 | 629 |
| 2021-12-06 | 17.84 | $17.40 | — |
| 2021-12-03 | 18.17 | $17.40 | — |
| 2021-12-02 | 18.58 | $17.40 | — |
| 2021-12-01 | 19.10 | $17.40 | 106 |
| 2021-11-30 | 19.73 | $19.88 | — |
| 2021-11-29 | 19.72 | $19.88 | — |
| 2021-11-26 | 19.70 | $19.88 | — |
| 2021-11-24 | 19.68 | $19.54 | — |
| 2021-11-23 | 19.77 | $19.54 | — |
| 2021-11-22 | 19.87 | $19.54 | — |
| 2021-11-19 | 20.00 | $19.88 | — |
| 2021-11-18 | 20.05 | $19.88 | — |
| 2021-11-17 | 20.10 | $19.88 | — |
| 2021-11-16 | 20.17 | $19.88 | — |
| 2021-11-15 | 20.25 | $19.88 | — |
| 2021-11-12 | 20.34 | $19.88 | — |
| 2021-11-11 | 20.44 | $19.88 | 527 |
| 2021-11-10 | 20.56 | $20.30 | — |
| 2021-11-09 | 20.57 | $20.30 | — |
| 2021-11-08 | 20.57 | $20.30 | — |
| 2021-11-05 | 20.57 | $20.30 | — |
| 2021-11-04 | 20.55 | $20.30 | 323 |
| 2021-11-03 | 20.52 | $20.21 | — |
| 2021-11-02 | 20.51 | $20.21 | — |
| 2021-11-01 | 20.48 | $20.21 | — |
| 2021-10-29 | 20.43 | $20.21 | — |
| 2021-10-28 | 20.36 | $20.21 | — |
| 2021-10-27 | 20.26 | $20.21 | — |
| 2021-10-26 | 20.13 | $20.21 | — |
| 2021-10-25 | 19.97 | $20.21 | 501 |
| 2021-10-22 | 19.75 | $19.43 | — |
| 2021-10-21 | 19.73 | $19.43 | — |
| 2021-10-20 | 19.69 | $19.43 | — |
| 2021-10-19 | 19.63 | $19.43 | — |
| 2021-10-18 | 19.54 | $19.43 | 320 |
| 2021-10-15 | 19.43 | $19.41 | — |
| 2021-10-14 | 19.29 | $19.41 | — |
| 2021-10-13 | 19.11 | $19.41 | — |
| 2021-10-12 | 18.87 | $19.41 | — |
| 2021-10-11 | 18.58 | $19.41 | 400 |
| 2021-10-08 | 18.22 | $19.00 | — |
| 2021-10-07 | 17.90 | $19.00 | 400 |
| 2021-10-06 | 17.51 | $17.70 | — |
| 2021-10-05 | 17.45 | $17.70 | — |
| 2021-10-04 | 17.37 | $17.70 | — |
| 2021-10-01 | 17.28 | $17.70 | 112 |
| 2021-09-30 | 17.17 | $17.44 | — |
| 2021-09-29 | 17.11 | $17.44 | 200 |
| 2021-09-28 | 17.05 | $17.20 | — |
| 2021-09-27 | 17.05 | $17.20 | — |
| 2021-09-24 | 17.06 | $17.20 | — |
| 2021-09-23 | 17.07 | $17.20 | — |
| 2021-09-22 | 17.09 | $17.20 | — |
| 2021-09-21 | 17.12 | $17.20 | — |
| 2021-09-20 | 17.15 | $17.20 | — |
| 2021-09-17 | 17.20 | $17.20 | 315 |
| 2021-09-16 | 17.26 | $17.16 | — |
| 2021-09-15 | 17.34 | $17.16 | — |
| 2021-09-14 | 17.45 | $17.16 | — |
| 2021-09-13 | 17.58 | $17.16 | — |
| 2021-09-10 | 17.74 | $17.16 | — |
| 2021-09-09 | 17.94 | $17.16 | — |
| 2021-09-08 | 18.18 | $17.16 | 100 |
| 2021-09-07 | 18.46 | $18.30 | — |
| 2021-09-03 | 18.44 | $18.30 | — |
| 2021-09-02 | 18.41 | $18.30 | — |
| 2021-09-01 | 18.37 | $18.30 | 847 |
| 2021-08-31 | 18.31 | $18.04 | — |
| 2021-08-30 | 18.31 | $18.04 | — |
| 2021-08-27 | 18.31 | $18.04 | — |
| 2021-08-26 | 18.29 | $18.04 | — |
| 2021-08-25 | 18.27 | $18.04 | — |
| 2021-08-24 | 18.23 | $18.04 | — |
| 2021-08-23 | 18.18 | $18.04 | — |
| 2021-08-20 | 18.11 | $18.04 | — |
| 2021-08-19 | 18.01 | $18.04 | — |
| 2021-08-18 | 17.88 | $18.04 | 400 |
| 2021-08-17 | 17.72 | $17.51 | 100 |
| 2021-08-16 | 17.68 | $17.66 | 100 |
| 2021-08-13 | 17.57 | $17.59 | 500 |
| 2021-08-12 | 17.46 | $17.50 | — |
| 2021-08-11 | 17.35 | $17.50 | — |
| 2021-08-10 | 17.20 | $17.50 | — |
| 2021-08-09 | 17.02 | $17.50 | — |
| 2021-08-06 | 16.79 | $17.50 | 300 |
| 2021-08-05 | 16.51 | $17.54 | 400 |
| 2021-08-04 | 16.16 | $17.57 | 400 |
| 2021-08-03 | 15.72 | $15.86 | — |
| 2021-08-02 | 15.72 | $15.86 | — |
| 2021-07-30 | 15.73 | $15.86 | — |
| 2021-07-29 | 15.75 | $15.86 | — |
| 2021-07-28 | 15.78 | $15.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.17
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.28
Average
52.01
Maximum
92.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.17 | $22.09 | 4 |
| 2026-07-23 | 48.17 | $22.09 | 100 |
| 2026-07-22 | 54.70 | $22.25 | 4 |
| 2026-07-21 | 54.70 | $22.25 | 4 |
| 2026-07-20 | 54.70 | $22.25 | 4 |
| 2026-07-17 | 54.70 | $22.25 | 4 |
| 2026-07-16 | 54.70 | $22.25 | — |
| 2026-07-15 | 54.70 | $22.25 | 4 |
| 2026-07-14 | 54.70 | $22.25 | 4 |
| 2026-07-13 | 54.70 | $22.25 | 4 |
| 2026-07-10 | 54.70 | $22.25 | 4 |
| 2026-07-09 | 54.70 | $22.25 | 4 |
| 2026-07-08 | 54.70 | $22.25 | 4 |
| 2026-07-07 | 54.70 | $22.25 | — |
| 2026-07-06 | 54.70 | $22.25 | 4 |
| 2026-07-02 | 54.70 | $22.25 | 4 |
| 2026-07-01 | 54.70 | $22.25 | 4 |
| 2026-06-30 | 54.70 | $22.25 | 4 |
| 2026-06-29 | 54.70 | $22.25 | 600 |
| 2026-06-26 | 54.70 | $22.25 | 600 |
| 2026-06-25 | 54.70 | $22.25 | 600 |
| 2026-06-24 | 54.70 | $22.25 | 600 |
| 2026-06-23 | 54.70 | $22.25 | 600 |
| 2026-06-22 | 54.70 | $22.25 | 600 |
| 2026-06-18 | 54.70 | $22.25 | 600 |
| 2026-06-17 | 51.54 | $22.00 | 600 |
| 2026-06-16 | 49.54 | $21.85 | 600 |
| 2026-06-15 | 49.67 | $21.86 | 600 |
| 2026-06-12 | 6.08 | $20.00 | 600 |
| 2026-06-11 | 6.08 | $20.00 | 600 |
| 2026-06-10 | 6.08 | $20.00 | — |
| 2026-06-09 | 6.08 | $20.00 | — |
| 2026-06-08 | 6.08 | $20.00 | — |
| 2026-06-05 | 6.08 | $20.00 | 600 |
| 2026-06-04 | 6.08 | $20.00 | — |
| 2026-06-03 | 6.08 | $20.00 | 600 |
| 2026-06-02 | 6.08 | $20.00 | 600 |
| 2026-06-01 | 6.08 | $20.00 | 600 |
| 2026-05-29 | 8.53 | $21.03 | 600 |
| 2026-05-28 | 8.53 | $21.03 | 600 |
| 2026-05-27 | 8.53 | $21.03 | 600 |
| 2026-05-26 | 8.53 | $21.03 | 600 |
| 2026-05-22 | 8.53 | $21.03 | 600 |
| 2026-05-21 | 26.22 | $23.26 | 500 |
| 2026-05-20 | 26.22 | $23.26 | 500 |
| 2026-05-19 | 26.22 | $23.26 | 2000 |
| 2026-05-18 | 65.32 | $24.01 | 1 |
| 2026-05-15 | 65.32 | $24.01 | — |
| 2026-05-14 | 65.32 | $24.01 | 1 |
| 2026-05-13 | 65.32 | $24.01 | 1 |
| 2026-05-12 | 65.32 | $24.01 | 1 |
| 2026-05-11 | 65.32 | $24.01 | 1 |
| 2026-05-08 | 65.32 | $24.01 | 1 |
| 2026-05-07 | 65.32 | $24.01 | — |
| 2026-05-06 | 65.32 | $24.01 | 1 |
| 2026-05-05 | 65.32 | $24.01 | 1 |
| 2026-05-04 | 65.32 | $24.01 | — |
| 2026-05-01 | 65.32 | $24.01 | 1 |
| 2026-04-30 | 65.32 | $24.01 | 1 |
| 2026-04-29 | 65.32 | $24.01 | 1 |
| 2026-04-28 | 65.32 | $24.01 | 1 |
| 2026-04-27 | 65.32 | $24.01 | 1 |
| 2026-04-24 | 65.32 | $24.01 | 1 |
| 2026-04-23 | 65.32 | $24.01 | 1 |
| 2026-04-22 | 65.32 | $24.01 | 1 |
| 2026-04-21 | 65.32 | $24.01 | 2000 |
| 2026-04-20 | 55.48 | $23.70 | — |
| 2026-04-17 | 55.48 | $23.70 | 1 |
| 2026-04-16 | 55.48 | $23.70 | 1 |
| 2026-04-15 | 55.48 | $23.70 | 1 |
| 2026-04-14 | 55.48 | $23.70 | 1 |
| 2026-04-13 | 55.48 | $23.70 | 1 |
| 2026-04-10 | 55.48 | $23.70 | 1 |
| 2026-04-09 | 55.48 | $23.70 | 1 |
| 2026-04-08 | 55.48 | $23.70 | — |
| 2026-04-07 | 55.48 | $23.70 | — |
| 2026-04-06 | 55.48 | $23.70 | 1 |
| 2026-04-02 | 55.48 | $23.70 | 1 |
| 2026-04-01 | 55.48 | $23.70 | 1 |
| 2026-03-31 | 55.48 | $23.70 | 313 |
| 2026-03-30 | 62.14 | $23.94 | 1 |
| 2026-03-27 | 62.14 | $23.94 | 1 |
| 2026-03-26 | 62.14 | $23.94 | 1 |
| 2026-03-25 | 62.14 | $23.94 | 1 |
| 2026-03-24 | 62.14 | $23.94 | 1 |
| 2026-03-23 | 62.14 | $23.94 | 105 |
| 2026-03-20 | 63.54 | $24.00 | 1 |
| 2026-03-19 | 63.54 | $24.00 | — |
| 2026-03-18 | 63.54 | $24.00 | 1 |
| 2026-03-17 | 63.54 | $24.00 | 1 |
| 2026-03-16 | 63.54 | $24.00 | — |
| 2026-03-13 | 63.54 | $24.00 | 1 |
| 2026-03-12 | 63.54 | $24.00 | 1 |
| 2026-03-11 | 63.54 | $24.00 | 1 |
| 2026-03-10 | 63.54 | $24.00 | 1 |
| 2026-03-09 | 63.54 | $24.00 | 1 |
| 2026-03-06 | 63.54 | $24.00 | — |
| 2026-03-05 | 63.54 | $24.00 | 1 |
| 2026-03-04 | 63.54 | $24.00 | 6 |
| 2026-03-03 | 63.54 | $24.00 | 6 |
| 2026-03-02 | 63.54 | $24.00 | 1 |
| 2026-02-27 | 63.54 | $24.00 | 500 |
| 2026-02-26 | 63.54 | $24.00 | 900 |
| 2026-02-25 | 47.56 | $22.06 | 500 |
| 2026-02-24 | 47.56 | $22.06 | 4700 |
| 2026-02-23 | 63.13 | $23.27 | 500 |
| 2026-02-20 | 63.13 | $23.27 | — |
| 2026-02-19 | 63.13 | $23.27 | — |
| 2026-02-18 | 63.13 | $23.27 | — |
| 2026-02-17 | 63.13 | $23.27 | — |
| 2026-02-13 | 63.13 | $23.27 | — |
| 2026-02-12 | 63.13 | $23.27 | — |
| 2026-02-11 | 63.13 | $23.27 | 500 |
| 2026-02-10 | 57.22 | $22.50 | — |
| 2026-02-09 | 57.22 | $22.50 | 500 |
| 2026-02-06 | 63.15 | $23.00 | 600 |
| 2026-02-05 | 51.74 | $21.80 | 300 |
| 2026-02-04 | 51.74 | $21.80 | 300 |
| 2026-02-03 | 51.74 | $21.80 | 825 |
| 2026-02-02 | 71.52 | $23.05 | 300 |
| 2026-01-30 | 71.52 | $23.05 | — |
| 2026-01-29 | 71.52 | $23.05 | 1000 |
| 2026-01-28 | 71.14 | $23.00 | 300 |
| 2026-01-27 | 71.14 | $23.00 | 300 |
| 2026-01-26 | 71.14 | $23.00 | 300 |
| 2026-01-23 | 61.50 | $21.90 | 424 |
| 2026-01-22 | 34.75 | $20.48 | 1020 |
| 2026-01-21 | 34.75 | $20.48 | 1020 |
| 2026-01-20 | 34.75 | $20.48 | 1020 |
| 2026-01-16 | 34.75 | $20.48 | 1020 |
| 2026-01-15 | 34.75 | $20.48 | 1020 |
| 2026-01-14 | 75.14 | $21.90 | 1020 |
| 2026-01-13 | 75.14 | $21.90 | 1020 |
| 2026-01-12 | 75.14 | $21.90 | 1020 |
| 2026-01-09 | 75.14 | $21.90 | 1020 |
| 2026-01-08 | 75.14 | $21.90 | 1020 |
| 2026-01-07 | 75.14 | $21.90 | 1020 |
| 2026-01-06 | 45.79 | $21.00 | — |
| 2026-01-05 | 45.79 | $21.00 | 200 |
| 2026-01-02 | 45.79 | $21.00 | 200 |
| 2025-12-31 | 45.79 | $21.00 | 200 |
| 2025-12-30 | 45.79 | $21.00 | 200 |
| 2025-12-29 | 45.79 | $21.00 | 200 |
| 2025-12-26 | 45.79 | $21.00 | 200 |
| 2025-12-24 | 45.79 | $21.00 | — |
| 2025-12-23 | 45.79 | $21.00 | 200 |
| 2025-12-22 | 45.79 | $21.00 | 200 |
| 2025-12-19 | 45.79 | $21.00 | 200 |
| 2025-12-18 | 45.79 | $21.00 | 200 |
| 2025-12-17 | 45.79 | $21.00 | 200 |
| 2025-12-16 | 45.79 | $21.00 | 200 |
| 2025-12-15 | 45.79 | $21.00 | — |
| 2025-12-12 | 45.79 | $21.00 | — |
| 2025-12-11 | 45.79 | $21.00 | — |
| 2025-12-10 | 45.79 | $21.00 | 200 |
| 2025-12-09 | 45.79 | $21.00 | — |
| 2025-12-08 | 45.79 | $21.00 | 200 |
| 2025-12-05 | 45.79 | $21.00 | 200 |
| 2025-12-04 | 45.79 | $21.00 | 200 |
| 2025-12-03 | 45.79 | $21.00 | 200 |
| 2025-12-02 | 45.79 | $21.00 | — |
| 2025-12-01 | 45.79 | $21.00 | 200 |
| 2025-11-28 | 45.79 | $21.00 | — |
| 2025-11-26 | 45.79 | $21.00 | 200 |
| 2025-11-25 | 45.79 | $21.00 | — |
| 2025-11-24 | 45.79 | $21.00 | 200 |
| 2025-11-21 | 45.79 | $21.00 | 200 |
| 2025-11-20 | 60.19 | $21.85 | 100 |
| 2025-11-19 | 60.19 | $21.85 | 100 |
| 2025-11-18 | 60.19 | $21.85 | 100 |
| 2025-11-17 | 60.19 | $21.85 | 619 |
| 2025-11-14 | 50.49 | $21.20 | 100 |
| 2025-11-13 | 50.49 | $21.20 | 100 |
| 2025-11-12 | 50.49 | $21.20 | 100 |
| 2025-11-11 | 50.49 | $21.20 | 100 |
| 2025-11-10 | 50.49 | $21.20 | 100 |
| 2025-11-07 | 40.06 | $20.60 | 16 |
| 2025-11-06 | 40.06 | $20.60 | 16 |
| 2025-11-05 | 40.06 | $20.60 | 16 |
| 2025-11-04 | 40.06 | $20.60 | 1 |
| 2025-11-03 | 40.06 | $20.60 | 57 |
| 2025-10-31 | 40.06 | $20.60 | 3 |
| 2025-10-30 | 40.06 | $20.60 | 3 |
| 2025-10-29 | 40.06 | $20.60 | 322 |
| 2025-10-28 | 40.06 | $20.60 | 327 |
| 2025-10-27 | 43.95 | $21.00 | 117 |
| 2025-10-24 | 43.95 | $21.00 | — |
| 2025-10-23 | 43.95 | $21.00 | — |
| 2025-10-22 | 43.95 | $21.00 | 205 |
| 2025-10-21 | 42.82 | $20.90 | — |
| 2025-10-20 | 42.82 | $20.90 | 300 |
| 2025-10-17 | 42.90 | $20.91 | — |
| 2025-10-16 | 42.90 | $20.91 | 1000 |
| 2025-10-15 | 51.25 | $21.90 | — |
| 2025-10-14 | 51.25 | $21.90 | — |
| 2025-10-13 | 51.25 | $21.90 | 322 |
| 2025-10-10 | 67.98 | $23.36 | — |
| 2025-10-09 | 67.98 | $23.36 | — |
| 2025-10-08 | 67.98 | $23.36 | 1000 |
| 2025-10-07 | 65.61 | $23.00 | — |
| 2025-10-06 | 65.61 | $23.00 | 204 |
| 2025-10-03 | 58.79 | $22.11 | — |
| 2025-10-02 | 58.79 | $22.11 | — |
| 2025-10-01 | 58.79 | $22.11 | — |
| 2025-09-30 | 58.79 | $22.11 | — |
| 2025-09-29 | 58.79 | $22.11 | 15 |
| 2025-09-26 | 58.79 | $22.11 | — |
| 2025-09-25 | 58.79 | $22.11 | — |
| 2025-09-24 | 58.79 | $22.11 | — |
| 2025-09-23 | 58.79 | $22.11 | — |
| 2025-09-22 | 58.79 | $22.11 | — |
| 2025-09-19 | 58.79 | $22.11 | — |
| 2025-09-18 | 58.79 | $22.11 | 15 |
| 2025-09-17 | 58.79 | $22.11 | 300 |
| 2025-09-16 | 88.11 | $25.02 | 600 |
| 2025-09-15 | 88.40 | $25.04 | 349 |
| 2025-09-12 | 81.47 | $22.63 | — |
| 2025-09-11 | 81.47 | $22.63 | 20000 |
| 2025-09-10 | 54.98 | $20.00 | — |
| 2025-09-09 | 54.98 | $20.00 | — |
| 2025-09-08 | 54.98 | $20.00 | 138 |
| 2025-09-05 | 54.98 | $20.00 | — |
| 2025-09-04 | 54.98 | $20.00 | — |
| 2025-09-03 | 54.98 | $20.00 | — |
| 2025-09-02 | 54.98 | $20.00 | 138 |
| 2025-08-29 | 54.98 | $20.00 | 138 |
| 2025-08-28 | 54.98 | $20.00 | — |
| 2025-08-27 | 54.98 | $20.00 | — |
| 2025-08-26 | 54.98 | $20.00 | — |
| 2025-08-25 | 54.98 | $20.00 | — |
| 2025-08-22 | 54.98 | $20.00 | 138 |
| 2025-08-21 | 54.98 | $20.00 | 138 |
| 2025-08-20 | 54.98 | $20.00 | 138 |
| 2025-08-19 | 54.98 | $20.00 | 200 |
| 2025-08-18 | 62.79 | $20.52 | — |
| 2025-08-15 | 62.79 | $20.52 | — |
| 2025-08-14 | 62.79 | $20.52 | 800 |
| 2025-08-13 | 51.26 | $19.51 | — |
| 2025-08-12 | 51.26 | $19.51 | 400 |
| 2025-08-11 | 59.12 | $19.99 | — |
| 2025-08-08 | 59.12 | $19.99 | — |
| 2025-08-07 | 59.12 | $19.99 | — |
| 2025-08-06 | 59.12 | $19.99 | — |
| 2025-08-05 | 59.12 | $19.99 | — |
| 2025-08-04 | 59.12 | $19.99 | — |
| 2025-08-01 | 59.12 | $19.99 | — |
| 2025-07-31 | 59.12 | $19.99 | — |
| 2025-07-30 | 59.12 | $19.99 | 1000 |
| 2025-07-29 | 37.84 | $18.29 | — |
| 2025-07-28 | 37.84 | $18.29 | — |
| 2025-07-25 | 37.84 | $18.29 | — |
| 2025-07-24 | 37.84 | $18.29 | — |
| 2025-07-23 | 37.84 | $18.29 | — |
| 2025-07-22 | 37.84 | $18.29 | — |
| 2025-07-21 | 37.84 | $18.29 | — |
| 2025-07-18 | 37.84 | $18.29 | 200 |
| 2025-07-17 | 50.04 | $19.49 | — |
| 2025-07-16 | 50.04 | $19.49 | — |
| 2025-07-15 | 50.04 | $19.49 | 200 |
| 2025-07-14 | 43.68 | $19.00 | — |
| 2025-07-11 | 43.68 | $19.00 | — |
| 2025-07-10 | 43.68 | $19.00 | — |
| 2025-07-09 | 43.68 | $19.00 | 600 |
| 2025-07-08 | 44.34 | $19.07 | — |
| 2025-07-07 | 44.34 | $19.07 | 502 |
| 2025-07-03 | 79.14 | $21.34 | 301 |
| 2025-07-02 | 63.81 | $20.05 | — |
| 2025-07-01 | 63.81 | $20.05 | — |
| 2025-06-30 | 63.81 | $20.05 | — |
| 2025-06-27 | 63.81 | $20.05 | — |
| 2025-06-26 | 63.81 | $20.05 | — |
| 2025-06-25 | 63.81 | $20.05 | — |
| 2025-06-24 | 63.81 | $20.05 | — |
| 2025-06-23 | 63.81 | $20.05 | — |
| 2025-06-20 | 63.81 | $20.05 | — |
| 2025-06-18 | 63.81 | $20.05 | — |
| 2025-06-17 | 63.81 | $20.05 | — |
| 2025-06-16 | 63.81 | $20.05 | — |
| 2025-06-13 | 63.81 | $20.05 | — |
| 2025-06-12 | 63.81 | $20.05 | 6000 |
| 2025-06-11 | 57.27 | $19.50 | 10000 |
| 2025-06-10 | 29.98 | $18.25 | 110 |
| 2025-06-09 | 76.25 | $19.50 | — |
| 2025-06-06 | 76.25 | $19.50 | — |
| 2025-06-05 | 76.25 | $19.50 | — |
| 2025-06-04 | 76.25 | $19.50 | 500 |
| 2025-06-03 | 68.27 | $19.25 | 132 |
| 2025-06-02 | 42.64 | $18.90 | — |
| 2025-05-30 | 42.64 | $18.90 | — |
| 2025-05-29 | 42.64 | $18.90 | — |
| 2025-05-28 | 42.64 | $18.90 | — |
| 2025-05-27 | 42.64 | $18.90 | — |
| 2025-05-23 | 42.64 | $18.90 | — |
| 2025-05-22 | 42.64 | $18.90 | — |
| 2025-05-21 | 42.64 | $18.90 | — |
| 2025-05-20 | 42.64 | $18.90 | — |
| 2025-05-19 | 42.64 | $18.90 | — |
| 2025-05-16 | 42.64 | $18.90 | — |
| 2025-05-15 | 42.64 | $18.90 | — |
| 2025-05-14 | 42.64 | $18.90 | — |
| 2025-05-13 | 42.64 | $18.90 | — |
| 2025-05-12 | 42.64 | $18.90 | — |
| 2025-05-09 | 42.64 | $18.90 | — |
| 2025-05-08 | 42.64 | $18.90 | — |
| 2025-05-07 | 42.64 | $18.90 | — |
| 2025-05-06 | 42.64 | $18.90 | — |
| 2025-05-05 | 42.64 | $18.90 | — |
| 2025-05-02 | 42.64 | $18.90 | — |
| 2025-05-01 | 42.64 | $18.90 | — |
| 2025-04-30 | 42.64 | $18.90 | — |
| 2025-04-29 | 42.64 | $18.90 | — |
| 2025-04-28 | 42.64 | $18.90 | — |
| 2025-04-25 | 42.64 | $18.90 | — |
| 2025-04-24 | 42.64 | $18.90 | — |
| 2025-04-23 | 42.64 | $18.90 | — |
| 2025-04-22 | 42.64 | $18.90 | — |
| 2025-04-21 | 42.64 | $18.90 | 10000 |
| 2025-04-17 | 44.86 | $19.00 | — |
| 2025-04-16 | 44.86 | $19.00 | — |
| 2025-04-15 | 44.86 | $19.00 | — |
| 2025-04-14 | 44.86 | $19.00 | — |
| 2025-04-11 | 44.86 | $19.00 | — |
| 2025-04-10 | 44.86 | $19.00 | — |
| 2025-04-09 | 44.86 | $19.00 | — |
| 2025-04-08 | 44.86 | $19.00 | — |
| 2025-04-07 | 44.86 | $19.00 | — |
| 2025-04-04 | 44.86 | $19.00 | 6500 |
| 2025-04-03 | 64.91 | $19.99 | — |
| 2025-04-02 | 64.91 | $19.99 | — |
| 2025-04-01 | 64.91 | $19.99 | — |
| 2025-03-31 | 64.91 | $19.99 | — |
| 2025-03-28 | 64.91 | $19.99 | — |
| 2025-03-27 | 64.91 | $19.99 | — |
| 2025-03-26 | 64.91 | $19.99 | — |
| 2025-03-25 | 64.91 | $19.99 | 400 |
| 2025-03-24 | 54.04 | $19.20 | — |
| 2025-03-21 | 54.04 | $19.20 | — |
| 2025-03-20 | 54.04 | $19.20 | — |
| 2025-03-19 | 54.04 | $19.20 | — |
| 2025-03-18 | 54.04 | $19.20 | — |
| 2025-03-17 | 54.04 | $19.20 | — |
| 2025-03-14 | 54.04 | $19.20 | 248 |
| 2025-03-13 | 51.37 | $19.00 | 615 |
| 2025-03-12 | 43.25 | $18.48 | — |
| 2025-03-11 | 43.25 | $18.48 | — |
| 2025-03-10 | 43.25 | $18.48 | — |
| 2025-03-07 | 43.25 | $18.48 | — |
| 2025-03-06 | 43.25 | $18.48 | — |
| 2025-03-05 | 43.25 | $18.48 | — |
| 2025-03-04 | 43.25 | $18.48 | 300 |
| 2025-03-03 | 33.03 | $17.80 | — |
| 2025-02-28 | 33.03 | $17.80 | 2800 |
| 2025-02-27 | 27.86 | $17.50 | — |
| 2025-02-26 | 27.86 | $17.50 | — |
| 2025-02-25 | 27.86 | $17.50 | — |
| 2025-02-24 | 27.86 | $17.50 | — |
| 2025-02-21 | 27.86 | $17.50 | — |
| 2025-02-20 | 27.86 | $17.50 | 216 |
| 2025-02-19 | 48.36 | $19.74 | — |
| 2025-02-18 | 48.36 | $19.74 | — |
| 2025-02-14 | 48.36 | $19.74 | — |
| 2025-02-13 | 48.36 | $19.74 | 103 |
| 2025-02-12 | 5.28 | $18.04 | — |
| 2025-02-11 | 5.28 | $18.04 | — |
| 2025-02-10 | 5.28 | $18.04 | 1000 |
| 2025-02-07 | 5.31 | $18.05 | — |
| 2025-02-06 | 5.31 | $18.05 | — |
| 2025-02-05 | 5.31 | $18.05 | 101 |
| 2025-02-04 | 11.62 | $19.55 | — |
| 2025-02-03 | 11.62 | $19.55 | — |
| 2025-01-31 | 11.62 | $19.55 | — |
| 2025-01-30 | 11.62 | $19.55 | — |
| 2025-01-29 | 11.62 | $19.55 | 102 |
| 2025-01-28 | 49.85 | $20.80 | — |
| 2025-01-27 | 49.85 | $20.80 | — |
| 2025-01-24 | 49.85 | $20.80 | — |
| 2025-01-23 | 49.85 | $20.80 | — |
| 2025-01-22 | 49.85 | $20.80 | — |
| 2025-01-21 | 49.85 | $20.80 | — |
| 2025-01-17 | 49.85 | $20.80 | — |
| 2025-01-16 | 49.85 | $20.80 | — |
| 2025-01-15 | 49.85 | $20.80 | — |
| 2025-01-14 | 49.85 | $20.80 | — |
| 2025-01-13 | 49.85 | $20.80 | — |
| 2025-01-10 | 49.85 | $20.80 | — |
| 2025-01-08 | 49.85 | $20.80 | — |
| 2025-01-07 | 49.85 | $20.80 | — |
| 2025-01-06 | 49.85 | $20.80 | — |
| 2025-01-03 | 49.85 | $20.80 | — |
| 2025-01-02 | 49.85 | $20.80 | — |
| 2024-12-31 | 49.85 | $20.80 | — |
| 2024-12-30 | 49.85 | $20.80 | — |
| 2024-12-27 | 49.85 | $20.80 | — |
| 2024-12-26 | 49.85 | $20.80 | — |
| 2024-12-24 | 49.85 | $20.80 | — |
| 2024-12-23 | 49.85 | $20.80 | — |
| 2024-12-20 | 49.85 | $20.80 | — |
| 2024-12-19 | 49.85 | $20.80 | — |
| 2024-12-18 | 49.85 | $20.80 | — |
| 2024-12-17 | 49.85 | $20.80 | — |
| 2024-12-16 | 49.85 | $20.80 | — |
| 2024-12-13 | 49.85 | $20.80 | — |
| 2024-12-12 | 49.85 | $20.80 | — |
| 2024-12-11 | 49.85 | $20.80 | 600 |
| 2024-12-10 | 49.85 | $20.80 | — |
| 2024-12-09 | 49.85 | $20.80 | 600 |
| 2024-12-06 | 18.11 | $20.00 | — |
| 2024-12-05 | 18.11 | $20.00 | — |
| 2024-12-04 | 18.11 | $20.00 | — |
| 2024-12-03 | 18.11 | $20.00 | — |
| 2024-12-02 | 18.11 | $20.00 | — |
| 2024-11-29 | 18.11 | $20.00 | — |
| 2024-11-27 | 18.11 | $20.00 | 300 |
| 2024-11-26 | 64.28 | $21.30 | — |
| 2024-11-25 | 64.28 | $21.30 | — |
| 2024-11-22 | 64.28 | $21.30 | — |
| 2024-11-21 | 64.28 | $21.30 | — |
| 2024-11-20 | 64.28 | $21.30 | — |
| 2024-11-19 | 64.28 | $21.30 | — |
| 2024-11-18 | 64.28 | $21.30 | — |
| 2024-11-15 | 64.28 | $21.30 | — |
| 2024-11-14 | 64.28 | $21.30 | — |
| 2024-11-13 | 64.28 | $21.30 | — |
| 2024-11-12 | 64.28 | $21.30 | — |
| 2024-11-11 | 64.28 | $21.30 | — |
| 2024-11-08 | 64.28 | $21.30 | — |
| 2024-11-07 | 64.28 | $21.30 | — |
| 2024-11-06 | 64.28 | $21.30 | — |
| 2024-11-05 | 64.28 | $21.30 | — |
| 2024-11-04 | 64.28 | $21.30 | — |
| 2024-11-01 | 64.28 | $21.30 | — |
| 2024-10-31 | 64.28 | $21.30 | — |
| 2024-10-30 | 64.28 | $21.30 | — |
| 2024-10-29 | 64.28 | $21.30 | — |
| 2024-10-28 | 64.28 | $21.30 | — |
| 2024-10-25 | 64.28 | $21.30 | — |
| 2024-10-24 | 64.28 | $21.30 | — |
| 2024-10-23 | 64.28 | $21.30 | — |
| 2024-10-22 | 64.28 | $21.30 | — |
| 2024-10-21 | 64.28 | $21.30 | 127 |
| 2024-10-18 | 45.57 | $20.60 | — |
| 2024-10-17 | 45.57 | $20.60 | 100 |
| 2024-10-16 | 46.19 | $20.62 | — |
| 2024-10-15 | 46.19 | $20.62 | — |
| 2024-10-14 | 46.19 | $20.62 | — |
| 2024-10-11 | 46.19 | $20.62 | — |
| 2024-10-10 | 46.19 | $20.62 | — |
| 2024-10-09 | 46.19 | $20.62 | — |
| 2024-10-08 | 46.19 | $20.62 | — |
| 2024-10-07 | 46.19 | $20.62 | 200 |
| 2024-10-04 | 43.09 | $20.50 | 600 |
| 2024-10-03 | 55.50 | $20.99 | — |
| 2024-10-02 | 55.50 | $20.99 | — |
| 2024-10-01 | 55.50 | $20.99 | 1700 |
| 2024-09-30 | 57.23 | $21.05 | 100 |
| 2024-09-27 | 57.23 | $21.05 | — |
| 2024-09-26 | 57.23 | $21.05 | 600 |
| 2024-09-25 | 55.24 | $20.95 | — |
| 2024-09-24 | 55.24 | $20.95 | — |
| 2024-09-23 | 55.24 | $20.95 | — |
| 2024-09-20 | 55.24 | $20.95 | — |
| 2024-09-19 | 55.24 | $20.95 | 900 |
| 2024-09-18 | 46.56 | $20.50 | — |
| 2024-09-17 | 46.56 | $20.50 | — |
| 2024-09-16 | 46.56 | $20.50 | — |
| 2024-09-13 | 46.56 | $20.50 | — |
| 2024-09-12 | 46.56 | $20.50 | — |
| 2024-09-11 | 46.56 | $20.50 | 413 |
| 2024-09-10 | 79.56 | $21.81 | — |
| 2024-09-09 | 79.56 | $21.81 | 100 |
| 2024-09-06 | 79.56 | $21.81 | — |
| 2024-09-05 | 79.56 | $21.81 | — |
| 2024-09-04 | 79.56 | $21.81 | — |
| 2024-09-03 | 79.56 | $21.81 | — |
| 2024-08-30 | 79.56 | $21.81 | — |
| 2024-08-29 | 79.56 | $21.81 | — |
| 2024-08-28 | 79.56 | $21.81 | — |
| 2024-08-27 | 79.56 | $21.81 | 500 |
| 2024-08-26 | 48.57 | $19.95 | — |
| 2024-08-23 | 48.57 | $19.95 | — |
| 2024-08-22 | 48.57 | $19.95 | — |
| 2024-08-21 | 48.57 | $19.95 | — |
| 2024-08-20 | 48.57 | $19.95 | — |
| 2024-08-19 | 48.57 | $19.95 | — |
| 2024-08-16 | 48.57 | $19.95 | 300 |
| 2024-08-15 | 19.80 | $19.32 | — |
| 2024-08-14 | 19.80 | $19.32 | — |
| 2024-08-13 | 19.80 | $19.32 | — |
| 2024-08-12 | 19.80 | $19.32 | — |
| 2024-08-09 | 19.80 | $19.32 | 110 |
| 2024-08-08 | 20.36 | $19.36 | — |
| 2024-08-07 | 20.36 | $19.36 | — |
| 2024-08-06 | 20.36 | $19.36 | — |
| 2024-08-05 | 20.36 | $19.36 | 200 |
| 2024-08-02 | 71.07 | $20.60 | — |
| 2024-08-01 | 71.07 | $20.60 | — |
| 2024-07-31 | 71.07 | $20.60 | — |
| 2024-07-30 | 71.07 | $20.60 | — |
| 2024-07-29 | 71.07 | $20.60 | — |
| 2024-07-26 | 71.07 | $20.60 | — |
| 2024-07-25 | 71.07 | $20.60 | — |
| 2024-07-24 | 71.07 | $20.60 | — |
| 2024-07-23 | 71.07 | $20.60 | — |
| 2024-07-22 | 71.07 | $20.60 | — |
| 2024-07-19 | 71.07 | $20.60 | — |
| 2024-07-18 | 71.07 | $20.60 | — |
| 2024-07-17 | 71.07 | $20.60 | — |
| 2024-07-16 | 71.07 | $20.60 | — |
| 2024-07-15 | 71.07 | $20.60 | — |
| 2024-07-12 | 71.07 | $20.60 | — |
| 2024-07-11 | 71.07 | $20.60 | — |
| 2024-07-10 | 71.07 | $20.60 | — |
| 2024-07-09 | 71.07 | $20.60 | — |
| 2024-07-08 | 71.07 | $20.60 | — |
| 2024-07-05 | 71.07 | $20.60 | — |
| 2024-07-03 | 71.07 | $20.60 | — |
| 2024-07-02 | 71.07 | $20.60 | — |
| 2024-07-01 | 71.07 | $20.60 | — |
| 2024-06-28 | 71.07 | $20.60 | — |
| 2024-06-27 | 71.07 | $20.60 | — |
| 2024-06-26 | 71.07 | $20.60 | — |
| 2024-06-25 | 71.07 | $20.60 | — |
| 2024-06-24 | 71.07 | $20.60 | — |
| 2024-06-21 | 71.07 | $20.60 | 100 |
| 2024-06-20 | 44.98 | $19.50 | — |
| 2024-06-18 | 44.98 | $19.50 | — |
| 2024-06-17 | 44.98 | $19.50 | — |
| 2024-06-14 | 44.98 | $19.50 | — |
| 2024-06-13 | 44.98 | $19.50 | 1100 |
| 2024-06-12 | 51.90 | $19.71 | 1436 |
| 2024-06-11 | 43.67 | $19.50 | — |
| 2024-06-10 | 43.67 | $19.50 | — |
| 2024-06-07 | 43.67 | $19.50 | 400 |
| 2024-06-06 | 45.25 | $19.55 | — |
| 2024-06-05 | 45.25 | $19.55 | — |
| 2024-06-04 | 45.25 | $19.55 | — |
| 2024-06-03 | 45.25 | $19.55 | — |
| 2024-05-31 | 45.25 | $19.55 | — |
| 2024-05-30 | 45.25 | $19.55 | — |
| 2024-05-29 | 45.25 | $19.55 | — |
| 2024-05-28 | 45.25 | $19.55 | 100 |
| 2024-05-24 | 26.10 | $19.01 | 131 |
| 2024-05-23 | 41.38 | $19.61 | — |
| 2024-05-22 | 41.38 | $19.61 | — |
| 2024-05-21 | 41.38 | $19.61 | — |
| 2024-05-20 | 41.38 | $19.61 | — |
| 2024-05-17 | 41.38 | $19.61 | — |
| 2024-05-16 | 41.38 | $19.61 | 200 |
| 2024-05-15 | 25.31 | $19.31 | — |
| 2024-05-14 | 25.31 | $19.31 | 200 |
| 2024-05-13 | 39.72 | $19.75 | — |
| 2024-05-10 | 39.72 | $19.75 | — |
| 2024-05-09 | 39.72 | $19.75 | — |
| 2024-05-08 | 39.72 | $19.75 | — |
| 2024-05-07 | 39.72 | $19.75 | — |
| 2024-05-06 | 39.72 | $19.75 | — |
| 2024-05-03 | 39.72 | $19.75 | — |
| 2024-05-02 | 39.72 | $19.75 | — |
| 2024-05-01 | 39.72 | $19.75 | — |
| 2024-04-30 | 39.72 | $19.75 | — |
| 2024-04-29 | 39.72 | $19.75 | — |
| 2024-04-26 | 39.72 | $19.75 | — |
| 2024-04-25 | 39.72 | $19.75 | — |
| 2024-04-24 | 39.72 | $19.75 | — |
| 2024-04-23 | 39.72 | $19.75 | — |
| 2024-04-22 | 39.72 | $19.75 | — |
| 2024-04-19 | 39.72 | $19.75 | — |
| 2024-04-18 | 39.72 | $19.75 | — |
| 2024-04-17 | 39.72 | $19.75 | — |
| 2024-04-16 | 39.72 | $19.75 | 400 |
| 2024-04-15 | 44.93 | $20.00 | — |
| 2024-04-12 | 44.93 | $20.00 | — |
| 2024-04-11 | 44.93 | $20.00 | — |
| 2024-04-10 | 44.93 | $20.00 | 200 |
| 2024-04-09 | 58.10 | $20.53 | — |
| 2024-04-08 | 58.10 | $20.53 | 305 |
| 2024-04-05 | 43.04 | $20.00 | — |
| 2024-04-04 | 43.04 | $20.00 | — |
| 2024-04-03 | 43.04 | $20.00 | — |
| 2024-04-02 | 43.04 | $20.00 | 200 |
| 2024-04-01 | 27.39 | $19.61 | — |
| 2024-03-28 | 27.39 | $19.61 | — |
| 2024-03-27 | 27.39 | $19.61 | — |
| 2024-03-26 | 27.39 | $19.61 | — |
| 2024-03-25 | 27.39 | $19.61 | — |
| 2024-03-22 | 27.39 | $19.61 | 200 |
| 2024-03-21 | 36.70 | $20.10 | 714 |
| 2024-03-20 | 68.12 | $20.80 | — |
| 2024-03-19 | 68.12 | $20.80 | — |
| 2024-03-18 | 68.12 | $20.80 | — |
| 2024-03-15 | 68.12 | $20.80 | — |
| 2024-03-14 | 68.12 | $20.80 | — |
| 2024-03-13 | 68.12 | $20.80 | — |
| 2024-03-12 | 68.12 | $20.80 | — |
| 2024-03-11 | 68.12 | $20.80 | — |
| 2024-03-08 | 68.12 | $20.80 | — |
| 2024-03-07 | 68.12 | $20.80 | — |
| 2024-03-06 | 68.12 | $20.80 | — |
| 2024-03-05 | 68.12 | $20.80 | — |
| 2024-03-04 | 68.12 | $20.80 | — |
| 2024-03-01 | 68.12 | $20.80 | — |
| 2024-02-29 | 68.12 | $20.80 | — |
| 2024-02-28 | 68.12 | $20.80 | — |
| 2024-02-27 | 68.12 | $20.80 | — |
| 2024-02-26 | 68.12 | $20.80 | — |
| 2024-02-23 | 68.12 | $20.80 | 700 |
| 2024-02-22 | 68.12 | $20.80 | — |
| 2024-02-21 | 68.12 | $20.80 | — |
| 2024-02-20 | 68.12 | $20.80 | — |
| 2024-02-16 | 68.12 | $20.80 | — |
| 2024-02-15 | 68.12 | $20.80 | — |
| 2024-02-14 | 68.12 | $20.80 | 237 |
| 2024-02-13 | 58.74 | $20.13 | — |
| 2024-02-12 | 58.74 | $20.13 | 210 |
| 2024-02-09 | 56.68 | $20.01 | 110 |
| 2024-02-08 | 56.51 | $20.00 | — |
| 2024-02-07 | 56.51 | $20.00 | — |
| 2024-02-06 | 56.51 | $20.00 | 200 |
| 2024-02-05 | 64.40 | $20.36 | 200 |
| 2024-02-02 | 69.52 | $20.56 | 1000 |
| 2024-02-01 | 55.36 | $19.72 | 100 |
| 2024-01-31 | 47.33 | $19.43 | — |
| 2024-01-30 | 47.33 | $19.43 | — |
| 2024-01-29 | 47.33 | $19.43 | — |
| 2024-01-26 | 47.33 | $19.43 | — |
| 2024-01-25 | 47.33 | $19.43 | — |
| 2024-01-24 | 47.33 | $19.43 | — |
| 2024-01-23 | 47.33 | $19.43 | — |
| 2024-01-22 | 47.33 | $19.43 | — |
| 2024-01-19 | 47.33 | $19.43 | — |
| 2024-01-18 | 47.33 | $19.43 | — |
| 2024-01-17 | 47.33 | $19.43 | — |
| 2024-01-16 | 47.33 | $19.43 | 100 |
| 2024-01-12 | 46.43 | $19.38 | 2543 |
| 2024-01-11 | 42.93 | $19.19 | — |
| 2024-01-10 | 42.93 | $19.19 | 400 |
| 2024-01-09 | 70.26 | $20.44 | — |
| 2024-01-08 | 70.26 | $20.44 | — |
| 2024-01-05 | 70.26 | $20.44 | 701 |
| 2024-01-04 | 39.18 | $19.27 | — |
| 2024-01-03 | 39.18 | $19.27 | — |
| 2024-01-02 | 39.18 | $19.27 | 118 |
| 2023-12-29 | 53.52 | $19.62 | — |
| 2023-12-28 | 53.52 | $19.62 | 900 |
| 2023-12-27 | 52.17 | $19.59 | — |
| 2023-12-26 | 52.17 | $19.59 | — |
| 2023-12-22 | 52.17 | $19.59 | — |
| 2023-12-21 | 52.17 | $19.59 | — |
| 2023-12-20 | 52.17 | $19.59 | — |
| 2023-12-19 | 52.17 | $19.59 | — |
| 2023-12-18 | 52.17 | $19.59 | — |
| 2023-12-15 | 52.17 | $19.59 | — |
| 2023-12-14 | 52.17 | $19.59 | 129 |
| 2023-12-13 | 92.29 | $20.30 | — |
| 2023-12-12 | 92.29 | $20.30 | — |
| 2023-12-11 | 92.29 | $20.30 | — |
| 2023-12-08 | 92.29 | $20.30 | — |
| 2023-12-07 | 92.29 | $20.30 | — |
| 2023-12-06 | 92.29 | $20.30 | — |
| 2023-12-05 | 92.29 | $20.30 | — |
| 2023-12-04 | 92.29 | $20.30 | — |
| 2023-12-01 | 92.29 | $20.30 | — |
| 2023-11-30 | 92.29 | $20.30 | — |
| 2023-11-29 | 92.29 | $20.30 | 305 |
| 2023-11-28 | 87.77 | $19.70 | 800 |
| 2023-11-27 | 65.95 | $19.01 | — |
| 2023-11-24 | 65.95 | $19.01 | — |
| 2023-11-22 | 65.95 | $19.01 | — |
| 2023-11-21 | 65.95 | $19.01 | — |
| 2023-11-20 | 65.95 | $19.01 | — |
| 2023-11-17 | 65.95 | $19.01 | — |
| 2023-11-16 | 65.95 | $19.01 | — |
| 2023-11-15 | 65.95 | $19.01 | — |
| 2023-11-14 | 65.95 | $19.01 | — |
| 2023-11-13 | 65.95 | $19.01 | — |
| 2023-11-10 | 65.95 | $19.01 | — |
| 2023-11-09 | 65.95 | $19.01 | — |
| 2023-11-08 | 65.95 | $19.01 | — |
| 2023-11-07 | 65.95 | $19.01 | — |
| 2023-11-06 | 65.95 | $19.01 | — |
| 2023-11-03 | 65.95 | $19.01 | — |
| 2023-11-02 | 65.95 | $19.01 | — |
| 2023-11-01 | 65.95 | $19.01 | — |
| 2023-10-31 | 65.95 | $19.01 | — |
| 2023-10-30 | 65.95 | $19.01 | — |
| 2023-10-27 | 65.95 | $19.01 | — |
| 2023-10-26 | 65.95 | $19.01 | — |
| 2023-10-25 | 65.95 | $19.01 | — |
| 2023-10-24 | 65.95 | $19.01 | — |
| 2023-10-23 | 65.95 | $19.01 | — |
| 2023-10-20 | 65.95 | $19.01 | — |
| 2023-10-19 | 65.95 | $19.01 | — |
| 2023-10-18 | 65.95 | $19.01 | — |
| 2023-10-17 | 65.95 | $19.01 | — |
| 2023-10-16 | 65.95 | $19.01 | — |
| 2023-10-13 | 65.95 | $19.01 | 2200 |
| 2023-10-12 | 70.40 | $19.13 | — |
| 2023-10-11 | 70.40 | $19.13 | — |
| 2023-10-10 | 70.40 | $19.13 | — |
| 2023-10-09 | 70.40 | $19.13 | — |
| 2023-10-06 | 70.40 | $19.13 | 400 |
| 2023-10-05 | 68.33 | $18.98 | 500 |
| 2023-10-04 | 37.74 | $17.87 | — |
| 2023-10-03 | 37.74 | $17.87 | — |
| 2023-10-02 | 37.74 | $17.87 | — |
| 2023-09-29 | 37.74 | $17.87 | — |
| 2023-09-28 | 37.74 | $17.87 | — |
| 2023-09-27 | 37.74 | $17.87 | — |
| 2023-09-26 | 37.74 | $17.87 | — |
| 2023-09-25 | 37.74 | $17.87 | 400 |
| 2023-09-22 | 37.74 | $17.87 | — |
| 2023-09-21 | 37.74 | $17.87 | 100 |
| 2023-09-20 | 37.74 | $17.87 | — |
| 2023-09-19 | 37.74 | $17.87 | 200 |
| 2023-09-18 | 38.46 | $17.91 | — |
| 2023-09-15 | 38.46 | $17.91 | — |
| 2023-09-14 | 38.46 | $17.91 | 100 |
| 2023-09-13 | 38.46 | $17.91 | — |
| 2023-09-12 | 38.46 | $17.91 | — |
| 2023-09-11 | 38.46 | $17.91 | — |
| 2023-09-08 | 38.46 | $17.91 | 101 |
| 2023-09-07 | 40.21 | $18.04 | 517 |
| 2023-09-06 | 52.63 | $18.75 | — |
| 2023-09-05 | 52.63 | $18.75 | — |
| 2023-09-01 | 52.63 | $18.75 | — |
| 2023-08-31 | 52.63 | $18.75 | — |
| 2023-08-30 | 52.63 | $18.75 | — |
| 2023-08-29 | 52.63 | $18.75 | 200 |
| 2023-08-28 | 45.88 | $18.36 | 300 |
| 2023-08-25 | 48.22 | $18.50 | 404 |
| 2023-08-24 | 43.31 | $18.25 | — |
| 2023-08-23 | 43.31 | $18.25 | 600 |
| 2023-08-22 | 49.60 | $18.62 | 300 |
| 2023-08-21 | 42.53 | $18.29 | 100 |
| 2023-08-18 | 48.61 | $18.60 | — |
| 2023-08-17 | 48.61 | $18.60 | — |
| 2023-08-16 | 48.61 | $18.60 | — |
| 2023-08-15 | 48.61 | $18.60 | — |
| 2023-08-14 | 48.61 | $18.60 | — |
| 2023-08-11 | 48.61 | $18.60 | — |
| 2023-08-10 | 48.61 | $18.60 | — |
| 2023-08-09 | 48.77 | $18.61 | 600 |
| 2023-08-08 | 61.64 | $19.29 | — |
| 2023-08-07 | 61.64 | $19.29 | — |
| 2023-08-04 | 61.64 | $19.29 | 100 |
| 2023-08-03 | 61.64 | $19.29 | 102 |
| 2023-08-02 | 38.19 | $18.09 | — |
| 2023-08-01 | 38.19 | $18.09 | — |
| 2023-07-31 | 38.19 | $18.09 | 300 |
| 2023-07-28 | 46.52 | $18.50 | — |
| 2023-07-27 | 46.52 | $18.50 | — |
| 2023-07-26 | 46.52 | $18.50 | — |
| 2023-07-25 | 46.52 | $18.50 | — |
| 2023-07-24 | 46.52 | $18.50 | 126 |
| 2023-07-21 | 46.52 | $18.50 | 100 |
| 2023-07-20 | 46.52 | $18.50 | 300 |
| 2023-07-19 | 16.86 | $17.54 | 100 |
| 2023-07-18 | 16.86 | $17.54 | 100 |
| 2023-07-17 | 16.86 | $17.54 | — |
| 2023-07-14 | 16.86 | $17.54 | — |
| 2023-07-13 | 16.86 | $17.54 | — |
| 2023-07-12 | 16.86 | $17.54 | 1000 |
| 2023-07-11 | 20.62 | $17.97 | 100 |
| 2023-07-10 | 20.62 | $17.97 | — |
| 2023-07-07 | 20.62 | $17.97 | — |
| 2023-07-06 | 20.62 | $17.97 | — |
| 2023-07-05 | 20.62 | $17.97 | — |
| 2023-07-03 | 20.62 | $17.97 | 900 |
| 2023-06-30 | 15.80 | $17.82 | 300 |
| 2023-06-29 | 24.18 | $18.72 | — |
| 2023-06-28 | 24.18 | $18.72 | — |
| 2023-06-27 | 24.18 | $18.72 | 810 |
| 2023-06-26 | 28.50 | $19.02 | — |
| 2023-06-23 | 28.50 | $19.02 | — |
| 2023-06-22 | 28.50 | $19.02 | 100 |
| 2023-06-21 | 34.27 | $19.35 | 608 |
| 2023-06-20 | 34.47 | $19.36 | — |
| 2023-06-16 | 34.47 | $19.36 | — |
| 2023-06-15 | 34.47 | $19.36 | — |
| 2023-06-14 | 34.47 | $19.36 | — |
| 2023-06-13 | 34.47 | $19.36 | — |
| 2023-06-12 | 34.47 | $19.36 | 600 |
| 2023-06-09 | 54.79 | $20.22 | 100 |
| 2023-06-08 | 54.79 | $20.22 | 2100 |
| 2023-06-07 | 40.89 | $19.84 | 9700 |
| 2023-06-06 | 25.42 | $19.57 | — |
| 2023-06-05 | 25.42 | $19.57 | — |
| 2023-06-02 | 25.42 | $19.57 | — |
| 2023-06-01 | 25.42 | $19.57 | — |
| 2023-05-31 | 25.42 | $19.57 | — |
| 2023-05-30 | 25.42 | $19.57 | — |
| 2023-05-26 | 25.42 | $19.57 | — |
| 2023-05-25 | 25.42 | $19.57 | — |
| 2023-05-24 | 25.42 | $19.57 | — |
| 2023-05-23 | 25.42 | $19.57 | — |
| 2023-05-22 | 25.42 | $19.57 | 1000 |
| 2023-05-19 | 32.39 | $19.96 | 1437 |
| 2023-05-18 | 45.00 | $20.38 | — |
| 2023-05-17 | 45.00 | $20.38 | — |
| 2023-05-16 | 45.00 | $20.38 | — |
| 2023-05-15 | 45.00 | $20.38 | — |
| 2023-05-12 | 45.00 | $20.38 | — |
| 2023-05-11 | 45.00 | $20.38 | — |
| 2023-05-10 | 45.00 | $20.38 | — |
| 2023-05-09 | 45.00 | $20.38 | — |
| 2023-05-08 | 45.00 | $20.38 | — |
| 2023-05-05 | 45.00 | $20.38 | — |
| 2023-05-04 | 45.00 | $20.38 | — |
| 2023-05-03 | 45.00 | $20.38 | — |
| 2023-05-02 | 45.00 | $20.38 | 200 |
| 2023-05-01 | 40.46 | $20.22 | — |
| 2023-04-28 | 40.46 | $20.22 | 200 |
| 2023-04-27 | 42.44 | $20.32 | — |
| 2023-04-26 | 42.44 | $20.32 | — |
| 2023-04-25 | 42.44 | $20.32 | — |
| 2023-04-24 | 42.44 | $20.32 | 104 |
| 2023-04-21 | 47.74 | $20.60 | — |
| 2023-04-20 | 47.74 | $20.60 | — |
| 2023-04-19 | 47.74 | $20.60 | — |
| 2023-04-18 | 47.74 | $20.60 | — |
| 2023-04-17 | 47.74 | $20.60 | — |
| 2023-04-14 | 47.74 | $20.60 | 300 |
| 2023-04-13 | 52.96 | $20.90 | — |
| 2023-04-12 | 52.96 | $20.90 | — |
| 2023-04-11 | 52.96 | $20.90 | 600 |
| 2023-04-10 | 73.99 | $21.81 | — |
| 2023-04-06 | 73.99 | $21.81 | — |
| 2023-04-05 | 73.99 | $21.81 | — |
| 2023-04-04 | 73.99 | $21.81 | 101 |
| 2023-04-03 | 78.45 | $21.97 | 200 |
| 2023-03-31 | 72.68 | $21.38 | — |
| 2023-03-30 | 72.68 | $21.38 | — |
| 2023-03-29 | 72.68 | $21.38 | 300 |
| 2023-03-28 | 70.62 | $21.20 | 1200 |
| 2023-03-27 | 68.22 | $21.01 | — |
| 2023-03-24 | 68.22 | $21.01 | — |
| 2023-03-23 | 68.22 | $21.01 | 600 |
| 2023-03-22 | 67.99 | $20.99 | — |
| 2023-03-21 | 67.99 | $20.99 | 1300 |
| 2023-03-20 | 75.31 | $21.28 | 4900 |
| 2023-03-17 | 77.77 | $21.37 | 500 |
| 2023-03-16 | 73.46 | $20.90 | 800 |
| 2023-03-15 | 73.46 | $20.90 | — |
| 2023-03-14 | 73.46 | $20.90 | — |
| 2023-03-13 | 73.46 | $20.90 | 100 |
| 2023-03-10 | 73.46 | $20.90 | 305 |
| 2023-03-09 | 87.44 | $21.40 | 400 |
| 2023-03-08 | 62.06 | $19.55 | — |
| 2023-03-07 | 62.06 | $19.55 | — |
| 2023-03-06 | 62.06 | $19.55 | 100 |
| 2023-03-03 | 62.06 | $19.55 | — |
| 2023-03-02 | 62.06 | $19.55 | — |
| 2023-03-01 | 62.06 | $19.55 | — |
| 2023-02-28 | 62.06 | $19.55 | — |
| 2023-02-27 | 62.06 | $19.55 | — |
| 2023-02-24 | 62.06 | $19.55 | — |
| 2023-02-23 | 62.06 | $19.55 | — |
| 2023-02-22 | 62.06 | $19.55 | — |
| 2023-02-21 | 62.06 | $19.55 | 600 |
| 2023-02-17 | 56.10 | $19.32 | — |
| 2023-02-16 | 56.10 | $19.32 | — |
| 2023-02-15 | 56.10 | $19.32 | — |
| 2023-02-14 | 56.10 | $19.32 | — |
| 2023-02-13 | 56.10 | $19.32 | — |
| 2023-02-10 | 56.10 | $19.32 | 1700 |
| 2023-02-09 | 56.96 | $19.35 | 400 |
| 2023-02-08 | 49.93 | $19.06 | 2100 |
| 2023-02-07 | 49.93 | $19.06 | — |
| 2023-02-06 | 49.93 | $19.06 | — |
| 2023-02-03 | 49.93 | $19.06 | 233 |
| 2023-02-02 | 43.45 | $18.81 | — |
| 2023-02-01 | 43.45 | $18.81 | — |
| 2023-01-31 | 43.45 | $18.81 | 1033 |
| 2023-01-30 | 45.89 | $18.93 | 103 |
| 2023-01-27 | 37.54 | $18.63 | — |
| 2023-01-26 | 37.54 | $18.63 | — |
| 2023-01-25 | 37.54 | $18.63 | — |
| 2023-01-24 | 37.54 | $18.63 | 247 |
| 2023-01-23 | 43.35 | $18.95 | 200 |
| 2023-01-20 | 18.69 | $18.29 | — |
| 2023-01-19 | 18.69 | $18.29 | — |
| 2023-01-18 | 18.69 | $18.29 | 11616 |
| 2023-01-17 | 21.91 | $18.55 | 344 |
| 2023-01-13 | 14.94 | $18.42 | — |
| 2023-01-12 | 14.94 | $18.42 | — |
| 2023-01-11 | 14.94 | $18.42 | — |
| 2023-01-10 | 14.94 | $18.42 | — |
| 2023-01-09 | 14.94 | $18.42 | — |
| 2023-01-06 | 14.94 | $18.42 | — |
| 2023-01-05 | 14.94 | $18.42 | 105 |
| 2023-01-04 | 22.01 | $19.09 | — |
| 2023-01-03 | 22.01 | $19.09 | — |
| 2022-12-30 | 22.01 | $19.09 | — |
| 2022-12-29 | 22.01 | $19.09 | 1000 |
| 2022-12-28 | 26.59 | $19.39 | — |
| 2022-12-27 | 26.59 | $19.39 | — |
| 2022-12-23 | 26.59 | $19.39 | — |
| 2022-12-22 | 26.59 | $19.39 | 100 |
| 2022-12-21 | 26.59 | $19.39 | — |
| 2022-12-20 | 26.59 | $19.39 | — |
| 2022-12-19 | 26.59 | $19.39 | — |
| 2022-12-16 | 26.59 | $19.39 | — |
| 2022-12-15 | 26.59 | $19.39 | — |
| 2022-12-14 | 26.59 | $19.39 | — |
| 2022-12-13 | 26.59 | $19.39 | 200 |
| 2022-12-12 | 83.09 | $21.11 | — |
| 2022-12-09 | 83.09 | $21.11 | — |
| 2022-12-08 | 83.09 | $21.11 | — |
| 2022-12-07 | 83.09 | $21.11 | — |
| 2022-12-06 | 83.09 | $21.11 | — |
| 2022-12-05 | 83.09 | $21.11 | — |
| 2022-12-02 | 83.09 | $21.11 | — |
| 2022-12-01 | 83.09 | $21.11 | — |
| 2022-11-30 | 83.09 | $21.11 | — |
| 2022-11-29 | 83.09 | $21.11 | — |
| 2022-11-28 | 83.09 | $21.11 | — |
| 2022-11-25 | 83.09 | $21.11 | 100 |
| 2022-11-23 | 83.09 | $21.11 | — |
| 2022-11-22 | 83.09 | $21.11 | — |
| 2022-11-21 | 83.09 | $21.11 | — |
| 2022-11-18 | 83.09 | $21.11 | 100 |
| 2022-11-17 | 83.09 | $21.11 | — |
| 2022-11-16 | 83.09 | $21.11 | 2300 |
| 2022-11-15 | 82.49 | $21.04 | — |
| 2022-11-14 | 82.49 | $21.04 | 200 |
| 2022-11-11 | 81.73 | $20.95 | — |
| 2022-11-10 | 81.73 | $20.95 | — |
| 2022-11-09 | 81.73 | $20.95 | 200 |
| 2022-11-08 | 77.02 | $20.45 | 200 |
| 2022-11-07 | 77.02 | $20.45 | 100 |
| 2022-11-04 | 76.25 | $20.38 | — |
| 2022-11-03 | 76.25 | $20.38 | — |
| 2022-11-02 | 76.25 | $20.38 | — |
| 2022-11-01 | 76.25 | $20.38 | — |
| 2022-10-31 | 76.25 | $20.38 | 200 |
| 2022-10-28 | 64.67 | $19.50 | 129 |
| 2022-10-27 | 63.52 | $19.44 | — |
| 2022-10-26 | 63.52 | $19.44 | 500 |
| 2022-10-25 | 40.47 | $18.65 | — |
| 2022-10-24 | 40.47 | $18.65 | — |
| 2022-10-21 | 40.47 | $18.65 | — |
| 2022-10-20 | 40.47 | $18.65 | — |
| 2022-10-19 | 40.47 | $18.65 | 210 |
| 2022-10-18 | 42.31 | $18.72 | 800 |
| 2022-10-17 | 22.87 | $18.31 | — |
| 2022-10-14 | 22.87 | $18.31 | — |
| 2022-10-13 | 22.87 | $18.31 | — |
| 2022-10-12 | 22.87 | $18.31 | 400 |
| 2022-10-11 | 22.87 | $18.31 | — |
| 2022-10-10 | 22.87 | $18.31 | — |
| 2022-10-07 | 22.87 | $18.31 | 400 |
| 2022-10-06 | 28.42 | $18.65 | — |
| 2022-10-05 | 28.42 | $18.65 | — |
| 2022-10-04 | 28.42 | $18.65 | — |
| 2022-10-03 | 28.42 | $18.65 | 5100 |
| 2022-09-30 | 28.42 | $18.65 | — |
| 2022-09-29 | 28.42 | $18.65 | — |
| 2022-09-28 | 28.42 | $18.65 | — |
| 2022-09-27 | 28.42 | $18.65 | — |
| 2022-09-26 | 28.42 | $18.65 | 100 |
| 2022-09-23 | 59.90 | $19.82 | — |
| 2022-09-22 | 59.90 | $19.82 | — |
| 2022-09-21 | 59.90 | $19.82 | — |
| 2022-09-20 | 59.90 | $19.82 | — |
| 2022-09-19 | 59.90 | $19.82 | — |
| 2022-09-16 | 59.90 | $19.82 | — |
| 2022-09-15 | 59.90 | $19.82 | — |
| 2022-09-14 | 59.90 | $19.82 | 121 |
| 2022-09-13 | 45.06 | $19.39 | — |
| 2022-09-12 | 45.06 | $19.39 | — |
| 2022-09-09 | 45.06 | $19.39 | — |
| 2022-09-08 | 45.06 | $19.39 | — |
| 2022-09-07 | 45.06 | $19.39 | — |
| 2022-09-06 | 45.06 | $19.39 | — |
| 2022-09-02 | 45.06 | $19.39 | — |
| 2022-09-01 | 45.06 | $19.39 | — |
| 2022-08-31 | 45.06 | $19.39 | — |
| 2022-08-30 | 45.06 | $19.39 | — |
| 2022-08-29 | 45.06 | $19.39 | — |
| 2022-08-26 | 45.06 | $19.39 | — |
| 2022-08-25 | 45.06 | $19.39 | — |
| 2022-08-24 | 45.06 | $19.39 | — |
| 2022-08-23 | 45.06 | $19.39 | — |
| 2022-08-22 | 45.06 | $19.39 | 300 |
| 2022-08-19 | 66.47 | $20.24 | 100 |
| 2022-08-18 | 66.47 | $20.24 | — |
| 2022-08-17 | 66.47 | $20.24 | — |
| 2022-08-16 | 66.47 | $20.24 | — |
| 2022-08-15 | 66.47 | $20.24 | — |
| 2022-08-12 | 66.47 | $20.24 | — |
| 2022-08-11 | 66.47 | $20.24 | — |
| 2022-08-10 | 66.47 | $20.24 | — |
| 2022-08-09 | 66.47 | $20.24 | — |
| 2022-08-08 | 66.47 | $20.24 | — |
| 2022-08-05 | 66.47 | $20.24 | — |
| 2022-08-04 | 66.47 | $20.24 | — |
| 2022-08-03 | 66.47 | $20.24 | — |
| 2022-08-02 | 66.47 | $20.24 | 144 |
| 2022-08-01 | 56.51 | $19.40 | — |
| 2022-07-29 | 56.51 | $19.40 | 300 |
| 2022-07-28 | 46.42 | $18.81 | — |
| 2022-07-27 | 46.42 | $18.81 | — |
| 2022-07-26 | 46.42 | $18.81 | 900 |
| 2022-07-25 | 29.26 | $18.09 | — |
| 2022-07-22 | 29.26 | $18.09 | — |
| 2022-07-21 | 29.26 | $18.09 | 144 |
| 2022-07-20 | 30.54 | $18.20 | — |
| 2022-07-19 | 30.54 | $18.20 | — |
| 2022-07-18 | 30.54 | $18.20 | — |
| 2022-07-15 | 30.54 | $18.20 | — |
| 2022-07-14 | 30.54 | $18.20 | — |
| 2022-07-13 | 30.54 | $18.20 | — |
| 2022-07-12 | 30.54 | $18.20 | 1600 |
| 2022-07-11 | 23.52 | $17.87 | — |
| 2022-07-08 | 23.52 | $17.87 | — |
| 2022-07-07 | 23.52 | $17.87 | — |
| 2022-07-06 | 23.52 | $17.87 | — |
| 2022-07-05 | 23.52 | $17.87 | — |
| 2022-07-01 | 23.52 | $17.87 | — |
| 2022-06-30 | 23.52 | $17.87 | — |
| 2022-06-29 | 23.52 | $17.87 | — |
| 2022-06-28 | 23.52 | $17.87 | — |
| 2022-06-27 | 23.52 | $17.87 | — |
| 2022-06-24 | 23.52 | $17.87 | 2400 |
| 2022-06-23 | 20.47 | $17.65 | 1121 |
| 2022-06-22 | 26.78 | $19.02 | 605 |
| 2022-06-21 | 38.95 | $20.48 | — |
| 2022-06-17 | 38.95 | $20.48 | — |
| 2022-06-16 | 38.95 | $20.48 | — |
| 2022-06-15 | 38.95 | $20.48 | 1300 |
| 2022-06-14 | 40.17 | $20.60 | — |
| 2022-06-13 | 40.17 | $20.60 | — |
| 2022-06-10 | 40.17 | $20.60 | 200 |
| 2022-06-09 | 41.56 | $20.75 | 10200 |
| 2022-06-08 | 51.27 | $21.61 | 20800 |
| 2022-06-07 | 45.82 | $21.22 | — |
| 2022-06-06 | 45.82 | $21.22 | — |
| 2022-06-03 | 45.82 | $21.22 | — |
| 2022-06-02 | 45.82 | $21.22 | 1600 |
| 2022-06-01 | 36.64 | $20.60 | — |
| 2022-05-31 | 36.64 | $20.60 | — |
| 2022-05-27 | 36.64 | $20.60 | 200 |
| 2022-05-26 | 32.02 | $20.31 | — |
| 2022-05-25 | 32.02 | $20.31 | — |
| 2022-05-24 | 32.02 | $20.31 | 100 |
| 2022-05-23 | 32.02 | $20.31 | — |
| 2022-05-20 | 32.02 | $20.31 | — |
| 2022-05-19 | 32.02 | $20.31 | — |
| 2022-05-18 | 32.02 | $20.31 | — |
| 2022-05-17 | 32.02 | $20.31 | — |
| 2022-05-16 | 32.02 | $20.31 | 1000 |
| 2022-05-13 | 33.56 | $20.60 | — |
| 2022-05-12 | 33.56 | $20.60 | 1600 |
| 2022-05-11 | 33.06 | $20.55 | 134 |
| 2022-05-10 | 33.30 | $20.60 | 100 |
| 2022-05-09 | 42.82 | $22.22 | 523 |
| 2022-05-06 | 51.14 | $23.19 | — |
| 2022-05-05 | 51.14 | $23.19 | 500 |
| 2022-05-04 | 53.36 | $23.42 | 1209 |
| 2022-05-03 | 55.13 | $23.60 | 2300 |
| 2022-05-02 | 68.36 | $24.70 | — |
| 2022-04-29 | 68.36 | $24.70 | — |
| 2022-04-28 | 68.36 | $24.70 | — |
| 2022-04-27 | 68.36 | $24.70 | — |
| 2022-04-26 | 68.36 | $24.70 | — |
| 2022-04-25 | 68.36 | $24.70 | — |
| 2022-04-22 | 68.36 | $24.70 | 400 |
| 2022-04-21 | 80.34 | $25.68 | 1001 |
| 2022-04-20 | 72.49 | $24.00 | — |
| 2022-04-19 | 72.49 | $24.00 | 900 |
| 2022-04-18 | 62.50 | $22.76 | — |
| 2022-04-14 | 62.50 | $22.76 | — |
| 2022-04-13 | 62.50 | $22.76 | — |
| 2022-04-12 | 62.50 | $22.76 | 100 |
| 2022-04-11 | 58.21 | $22.33 | — |
| 2022-04-08 | 58.21 | $22.33 | — |
| 2022-04-07 | 58.21 | $22.33 | — |
| 2022-04-06 | 58.21 | $22.33 | — |
| 2022-04-05 | 58.21 | $22.33 | — |
| 2022-04-04 | 58.21 | $22.33 | — |
| 2022-04-01 | 58.21 | $22.33 | 141 |
| 2022-03-31 | 57.18 | $22.20 | 100 |
| 2022-03-30 | 66.56 | $22.98 | — |
| 2022-03-29 | 66.56 | $22.98 | — |
| 2022-03-28 | 66.56 | $22.98 | 100 |
| 2022-03-25 | 66.56 | $22.98 | 203 |
| 2022-03-24 | 60.38 | $22.07 | 700 |
| 2022-03-23 | 55.50 | $21.50 | — |
| 2022-03-22 | 55.50 | $21.50 | — |
| 2022-03-21 | 55.50 | $21.50 | — |
| 2022-03-18 | 55.50 | $21.50 | — |
| 2022-03-17 | 55.50 | $21.50 | 1107 |
| 2022-03-16 | 60.79 | $22.02 | 200 |
| 2022-03-15 | 59.23 | $21.80 | 700 |
| 2022-03-14 | 62.00 | $22.06 | 100 |
| 2022-03-11 | 62.76 | $22.13 | 2100 |
| 2022-03-10 | 67.66 | $22.57 | 914 |
| 2022-03-09 | 68.35 | $22.63 | 100 |
| 2022-03-08 | 66.51 | $22.29 | 600 |
| 2022-03-07 | 68.40 | $22.46 | 1525 |
| 2022-03-04 | 86.74 | $23.79 | 200 |
| 2022-03-03 | 90.20 | $23.99 | 1434 |
| 2022-03-02 | 82.04 | $21.59 | — |
| 2022-03-01 | 82.04 | $21.59 | 100 |
| 2022-02-28 | 80.38 | $21.32 | 200 |
| 2022-02-25 | 79.59 | $21.20 | — |
| 2022-02-24 | 79.59 | $21.20 | — |
| 2022-02-23 | 79.59 | $21.20 | — |
| 2022-02-22 | 79.59 | $21.20 | 600 |
| 2022-02-18 | 82.31 | $21.32 | 400 |
| 2022-02-17 | 80.28 | $20.94 | — |
| 2022-02-16 | 80.28 | $20.94 | 200 |
| 2022-02-15 | 78.91 | $20.70 | 400 |
| 2022-02-14 | 78.31 | $20.60 | 2100 |
| 2022-02-11 | 80.03 | $20.68 | 320 |
| 2022-02-10 | 77.83 | $20.30 | — |
| 2022-02-09 | 77.83 | $20.30 | — |
| 2022-02-08 | 77.83 | $20.30 | 500 |
| 2022-02-07 | 76.96 | $20.15 | 900 |
| 2022-02-04 | 38.48 | $17.61 | — |
| 2022-02-03 | 38.48 | $17.61 | — |
| 2022-02-02 | 38.48 | $17.61 | — |
| 2022-02-01 | 38.48 | $17.61 | — |
| 2022-01-31 | 38.48 | $17.61 | — |
| 2022-01-28 | 38.48 | $17.61 | 300 |
| 2022-01-27 | 59.47 | $18.34 | — |
| 2022-01-26 | 59.47 | $18.34 | 100 |
| 2022-01-25 | 56.54 | $18.24 | 600 |
| 2022-01-24 | 41.19 | $17.86 | — |
| 2022-01-21 | 41.19 | $17.86 | — |
| 2022-01-20 | 41.19 | $17.86 | — |
| 2022-01-19 | 41.19 | $17.86 | — |
| 2022-01-18 | 41.19 | $17.86 | — |
| 2022-01-14 | 41.19 | $17.86 | — |
| 2022-01-13 | 41.19 | $17.86 | — |
| 2022-01-12 | 41.19 | $17.86 | — |
| 2022-01-11 | 41.19 | $17.86 | — |
| 2022-01-10 | 41.19 | $17.86 | — |
| 2022-01-07 | 41.19 | $17.86 | — |
| 2022-01-06 | 41.19 | $17.86 | — |
| 2022-01-05 | 41.19 | $17.86 | — |
| 2022-01-04 | 41.19 | $17.86 | — |
| 2022-01-03 | 41.19 | $17.86 | 100 |
| 2021-12-31 | 49.51 | $18.25 | 320 |
| 2021-12-30 | 28.87 | $17.66 | — |
| 2021-12-29 | 28.87 | $17.66 | — |
| 2021-12-28 | 28.87 | $17.66 | — |
| 2021-12-27 | 28.87 | $17.66 | — |
| 2021-12-23 | 28.87 | $17.66 | — |
| 2021-12-22 | 28.87 | $17.66 | — |
| 2021-12-21 | 28.87 | $17.66 | — |
| 2021-12-20 | 28.87 | $17.66 | — |
| 2021-12-17 | 28.87 | $17.66 | — |
| 2021-12-16 | 28.87 | $17.66 | — |
| 2021-12-15 | 28.87 | $17.66 | — |
| 2021-12-14 | 28.87 | $17.66 | 100 |
| 2021-12-13 | 28.61 | $17.65 | — |
| 2021-12-10 | 28.61 | $17.65 | — |
| 2021-12-09 | 28.61 | $17.65 | — |
| 2021-12-08 | 28.61 | $17.65 | — |
| 2021-12-07 | 28.61 | $17.65 | 629 |
| 2021-12-06 | 23.01 | $17.40 | — |
| 2021-12-03 | 23.01 | $17.40 | — |
| 2021-12-02 | 23.01 | $17.40 | — |
| 2021-12-01 | 23.01 | $17.40 | 106 |
| 2021-11-30 | 62.73 | $19.88 | — |
| 2021-11-29 | 62.73 | $19.88 | — |
| 2021-11-26 | 62.73 | $19.88 | — |
| 2021-11-24 | 53.25 | $19.54 | — |
| 2021-11-23 | 53.25 | $19.54 | — |
| 2021-11-22 | 53.25 | $19.54 | — |
| 2021-11-19 | 68.11 | $19.88 | — |
| 2021-11-18 | 68.11 | $19.88 | — |
| 2021-11-17 | 68.11 | $19.88 | — |
| 2021-11-16 | 68.11 | $19.88 | — |
| 2021-11-15 | 68.11 | $19.88 | — |
| 2021-11-12 | 68.11 | $19.88 | — |
| 2021-11-11 | 68.11 | $19.88 | 527 |
| 2021-11-10 | 89.70 | $20.30 | — |
| 2021-11-09 | 89.70 | $20.30 | — |
| 2021-11-08 | 89.70 | $20.30 | — |
| 2021-11-05 | 89.70 | $20.30 | — |
| 2021-11-04 | 89.70 | $20.30 | 323 |
| 2021-11-03 | 89.13 | $20.21 | — |
| 2021-11-02 | 89.13 | $20.21 | — |
| 2021-11-01 | 89.13 | $20.21 | — |
| 2021-10-29 | 89.13 | $20.21 | — |
| 2021-10-28 | 89.13 | $20.21 | — |
| 2021-10-27 | 89.13 | $20.21 | — |
| 2021-10-26 | 89.13 | $20.21 | — |
| 2021-10-25 | 89.13 | $20.21 | 501 |
| 2021-10-22 | 84.04 | $19.43 | — |
| 2021-10-21 | 84.04 | $19.43 | — |
| 2021-10-20 | 84.04 | $19.43 | — |
| 2021-10-19 | 84.04 | $19.43 | — |
| 2021-10-18 | 84.04 | $19.43 | 320 |
| 2021-10-15 | 83.89 | $19.41 | — |
| 2021-10-14 | 83.89 | $19.41 | — |
| 2021-10-13 | 83.89 | $19.41 | — |
| 2021-10-12 | 83.89 | $19.41 | — |
| 2021-10-11 | 83.89 | $19.41 | 400 |
| 2021-10-08 | 81.07 | $19.00 | — |
| 2021-10-07 | 81.07 | $19.00 | 400 |
| 2021-10-06 | 62.10 | $17.70 | — |
| 2021-10-05 | 62.10 | $17.70 | — |
| 2021-10-04 | 62.10 | $17.70 | — |
| 2021-10-01 | 62.10 | $17.70 | 112 |
| 2021-09-30 | 54.71 | $17.44 | — |
| 2021-09-29 | 54.71 | $17.44 | 200 |
| 2021-09-28 | 45.93 | $17.20 | — |
| 2021-09-27 | 45.93 | $17.20 | — |
| 2021-09-24 | 45.93 | $17.20 | — |
| 2021-09-23 | 45.93 | $17.20 | — |
| 2021-09-22 | 45.93 | $17.20 | — |
| 2021-09-21 | 45.93 | $17.20 | — |
| 2021-09-20 | 45.93 | $17.20 | — |
| 2021-09-17 | 45.93 | $17.20 | 315 |
| 2021-09-16 | 44.74 | $17.16 | — |
| 2021-09-15 | 44.74 | $17.16 | — |
| 2021-09-14 | 44.74 | $17.16 | — |
| 2021-09-13 | 44.74 | $17.16 | — |
| 2021-09-10 | 44.74 | $17.16 | — |
| 2021-09-09 | 44.74 | $17.16 | — |
| 2021-09-08 | 44.74 | $17.16 | 100 |
| 2021-09-07 | 79.36 | $18.30 | — |
| 2021-09-03 | 79.36 | $18.30 | — |
| 2021-09-02 | 79.36 | $18.30 | — |
| 2021-09-01 | 79.36 | $18.30 | 847 |
| 2021-08-31 | 75.90 | $18.04 | — |
| 2021-08-30 | 75.90 | $18.04 | — |
| 2021-08-27 | 75.90 | $18.04 | — |
| 2021-08-26 | 75.90 | $18.04 | — |
| 2021-08-25 | 75.90 | $18.04 | — |
| 2021-08-24 | 75.90 | $18.04 | — |
| 2021-08-23 | 75.90 | $18.04 | — |
| 2021-08-20 | 75.90 | $18.04 | — |
| 2021-08-19 | 75.90 | $18.04 | — |
| 2021-08-18 | 75.90 | $18.04 | 400 |
| 2021-08-17 | 69.69 | $17.51 | 100 |
| 2021-08-16 | 74.87 | $17.66 | 100 |
| 2021-08-13 | 74.02 | $17.59 | 500 |
| 2021-08-12 | 72.88 | $17.50 | — |
| 2021-08-11 | 72.88 | $17.50 | — |
| 2021-08-10 | 72.88 | $17.50 | — |
| 2021-08-09 | 72.88 | $17.50 | — |
| 2021-08-06 | 72.88 | $17.50 | 300 |
| 2021-08-05 | 73.99 | $17.54 | 400 |
| 2021-08-04 | 74.80 | $17.57 | 400 |
| 2021-08-03 | 38.19 | $15.86 | — |
| 2021-08-02 | 38.19 | $15.86 | — |
| 2021-07-30 | 38.19 | $15.86 | — |
| 2021-07-29 | 38.19 | $15.86 | — |
| 2021-07-28 | 38.19 | $15.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$22.09
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $22.09 | 4 |
| 2026-07-23 | -100.00 | $22.09 | 100 |
| 2026-07-16 | 0.00 | $22.25 | — |
| 2026-07-15 | 0.00 | $22.25 | 4 |
| 2026-07-14 | 0.00 | $22.25 | 4 |
| 2026-07-13 | 0.00 | $22.25 | 4 |
| 2026-07-10 | 0.00 | $22.25 | 4 |
| 2026-07-09 | 0.00 | $22.25 | 4 |
| 2026-07-08 | 0.00 | $22.25 | 4 |
| 2026-07-07 | 0.00 | $22.25 | — |
| 2026-07-06 | 0.00 | $22.25 | 4 |
| 2026-07-02 | 0.00 | $22.25 | 4 |
| 2026-07-01 | 0.00 | $22.25 | 4 |
| 2026-06-30 | 0.00 | $22.25 | 4 |
| 2026-06-29 | 0.00 | $22.25 | 600 |
| 2026-06-26 | 0.00 | $22.25 | 600 |
| 2026-06-25 | 0.00 | $22.25 | 600 |
| 2026-06-24 | 0.00 | $22.25 | 600 |
| 2026-06-23 | 0.00 | $22.25 | 600 |
| 2026-06-22 | 0.00 | $22.25 | 600 |
| 2026-06-18 | -30.98 | $22.25 | 600 |
| 2026-06-17 | -38.65 | $22.00 | 600 |
| 2026-06-16 | -48.61 | $21.85 | 600 |
| 2026-06-15 | -53.62 | $21.86 | 600 |
| 2026-06-12 | -100.00 | $20.00 | 600 |
| 2026-06-11 | -100.00 | $20.00 | 600 |
| 2026-06-10 | -100.00 | $20.00 | — |
| 2026-06-09 | -100.00 | $20.00 | — |
| 2026-06-08 | -100.00 | $20.00 | — |
| 2026-06-05 | -100.00 | $20.00 | 600 |
| 2026-06-04 | -100.00 | $20.00 | — |
| 2026-06-03 | -100.00 | $20.00 | 600 |
| 2026-06-02 | -100.00 | $20.00 | 600 |
| 2026-06-01 | -100.00 | $20.00 | 600 |
| 2026-05-29 | -84.90 | $21.03 | 600 |
| 2026-05-28 | -84.90 | $21.03 | 600 |
| 2026-05-27 | -84.90 | $21.03 | 600 |
| 2026-05-26 | -84.90 | $21.03 | 600 |
| 2026-05-22 | -84.90 | $21.03 | 600 |
| 2026-05-21 | -100.00 | $23.26 | 500 |
| 2026-05-20 | -100.00 | $23.26 | 500 |
| 2026-05-19 | -100.00 | $23.26 | 2000 |
| 2026-05-15 | 0.00 | $24.01 | — |
| 2026-05-14 | 0.00 | $24.01 | 1 |
| 2026-05-13 | 0.00 | $24.01 | 1 |
| 2026-05-12 | 0.00 | $24.01 | 1 |
| 2026-05-11 | 0.00 | $24.01 | 1 |
| 2026-05-08 | 0.00 | $24.01 | 1 |
| 2026-05-07 | 0.00 | $24.01 | — |
| 2026-05-06 | 0.00 | $24.01 | 1 |
| 2026-05-05 | 0.00 | $24.01 | 1 |
| 2026-05-04 | 0.00 | $24.01 | — |
| 2026-05-01 | 0.00 | $24.01 | 1 |
| 2026-04-30 | 0.00 | $24.01 | 1 |
| 2026-04-29 | 0.00 | $24.01 | 1 |
| 2026-04-28 | 0.00 | $24.01 | 1 |
| 2026-04-27 | 0.00 | $24.01 | 1 |
| 2026-04-24 | 0.00 | $24.01 | 1 |
| 2026-04-23 | 0.00 | $24.01 | 1 |
| 2026-04-22 | 0.00 | $24.01 | 1 |
| 2026-04-21 | 0.00 | $24.01 | 2000 |
| 2026-04-20 | -100.00 | $23.70 | — |
| 2026-04-17 | -100.00 | $23.70 | 1 |
| 2026-04-16 | -100.00 | $23.70 | 1 |
| 2026-04-15 | -100.00 | $23.70 | 1 |
| 2026-04-14 | -100.00 | $23.70 | 1 |
| 2026-04-13 | -100.00 | $23.70 | 1 |
| 2026-04-10 | -100.00 | $23.70 | 1 |
| 2026-04-09 | -100.00 | $23.70 | 1 |
| 2026-04-08 | -100.00 | $23.70 | — |
| 2026-04-07 | -100.00 | $23.70 | — |
| 2026-04-06 | -100.00 | $23.70 | 1 |
| 2026-04-02 | -100.00 | $23.70 | 1 |
| 2026-04-01 | -100.00 | $23.70 | 1 |
| 2026-03-31 | -100.00 | $23.70 | 313 |
| 2026-03-30 | -100.00 | $23.94 | 1 |
| 2026-03-27 | -100.00 | $23.94 | 1 |
| 2026-03-26 | -100.00 | $23.94 | 1 |
| 2026-03-25 | -100.00 | $23.94 | 1 |
| 2026-03-24 | -3.09 | $23.94 | 1 |
| 2026-03-23 | -3.09 | $23.94 | 105 |
| 2026-03-20 | 0.00 | $24.00 | 1 |
| 2026-03-19 | 0.00 | $24.00 | — |
| 2026-03-18 | 0.00 | $24.00 | 1 |
| 2026-03-17 | 0.00 | $24.00 | 1 |
| 2026-03-16 | 0.00 | $24.00 | — |
| 2026-03-13 | 0.00 | $24.00 | 1 |
| 2026-03-12 | 0.00 | $24.00 | 1 |
| 2026-03-11 | 0.00 | $24.00 | 1 |
| 2026-03-10 | 0.00 | $24.00 | 1 |
| 2026-03-09 | 0.00 | $24.00 | 1 |
| 2026-03-06 | 0.00 | $24.00 | — |
| 2026-03-05 | 0.00 | $24.00 | 1 |
| 2026-03-04 | 0.00 | $24.00 | 6 |
| 2026-03-03 | 0.00 | $24.00 | 6 |
| 2026-03-02 | 0.00 | $24.00 | 1 |
| 2026-02-27 | 0.00 | $24.00 | 500 |
| 2026-02-26 | 0.00 | $24.00 | 900 |
| 2026-02-25 | -68.36 | $22.06 | 500 |
| 2026-02-24 | -68.36 | $22.06 | 4700 |
| 2026-02-23 | 0.00 | $23.27 | 500 |
| 2026-02-20 | 0.00 | $23.27 | — |
| 2026-02-19 | 0.00 | $23.27 | — |
| 2026-02-18 | 0.00 | $23.27 | — |
| 2026-02-17 | 0.00 | $23.27 | — |
| 2026-02-13 | 0.00 | $23.27 | — |
| 2026-02-12 | 0.00 | $23.27 | — |
| 2026-02-11 | 0.00 | $23.27 | 500 |
| 2026-02-10 | -21.40 | $22.50 | — |
| 2026-02-09 | -21.40 | $22.50 | 500 |
| 2026-02-06 | -1.95 | $23.00 | 600 |
| 2026-02-05 | -48.64 | $21.80 | 300 |
| 2026-02-04 | -48.64 | $21.80 | 300 |
| 2026-02-03 | -48.64 | $21.80 | 825 |
| 2026-02-02 | 0.00 | $23.05 | 300 |
| 2026-01-30 | 0.00 | $23.05 | — |
| 2026-01-29 | 0.00 | $23.05 | 1000 |
| 2026-01-28 | 0.00 | $23.00 | 300 |
| 2026-01-27 | 0.00 | $23.00 | 300 |
| 2026-01-26 | 0.00 | $23.00 | 300 |
| 2026-01-23 | 0.00 | $21.90 | 424 |
| 2026-01-22 | -100.00 | $20.48 | 1020 |
| 2026-01-21 | -100.00 | $20.48 | 1020 |
| 2026-01-20 | -100.00 | $20.48 | 1020 |
| 2026-01-16 | -100.00 | $20.48 | 1020 |
| 2026-01-15 | -100.00 | $20.48 | 1020 |
| 2026-01-14 | 0.00 | $21.90 | 1020 |
| 2026-01-13 | 0.00 | $21.90 | 1020 |
| 2026-01-12 | 0.00 | $21.90 | 1020 |
| 2026-01-09 | 0.00 | $21.90 | 1020 |
| 2026-01-08 | 0.00 | $21.90 | 1020 |
| 2026-01-07 | 0.00 | $21.90 | 1020 |
| 2025-12-18 | -100.00 | $21.00 | 200 |
| 2025-12-17 | -100.00 | $21.00 | 200 |
| 2025-12-16 | -100.00 | $21.00 | 200 |
| 2025-12-15 | -100.00 | $21.00 | — |
| 2025-12-12 | -100.00 | $21.00 | — |
| 2025-12-11 | -100.00 | $21.00 | — |
| 2025-12-10 | -100.00 | $21.00 | 200 |
| 2025-12-09 | -100.00 | $21.00 | — |
| 2025-12-08 | -100.00 | $21.00 | 200 |
| 2025-12-05 | -68.00 | $21.00 | 200 |
| 2025-12-04 | -68.00 | $21.00 | 200 |
| 2025-12-03 | -68.00 | $21.00 | 200 |
| 2025-12-02 | -68.00 | $21.00 | — |
| 2025-12-01 | -68.00 | $21.00 | 200 |
| 2025-11-28 | -68.00 | $21.00 | — |
| 2025-11-26 | -68.00 | $21.00 | 200 |
| 2025-11-25 | -68.00 | $21.00 | — |
| 2025-11-24 | -68.00 | $21.00 | 200 |
| 2025-11-21 | -68.00 | $21.00 | 200 |
| 2025-11-20 | 0.00 | $21.85 | 100 |
| 2025-11-19 | 0.00 | $21.85 | 100 |
| 2025-11-18 | 0.00 | $21.85 | 100 |
| 2025-11-17 | 0.00 | $21.85 | 619 |
| 2025-11-14 | 0.00 | $21.20 | 100 |
| 2025-11-13 | 0.00 | $21.20 | 100 |
| 2025-11-12 | 0.00 | $21.20 | 100 |
| 2025-11-11 | -53.85 | $21.20 | 100 |
| 2025-11-10 | -53.85 | $21.20 | 100 |
| 2025-11-07 | -100.00 | $20.60 | 16 |
| 2025-11-06 | -100.00 | $20.60 | 16 |
| 2025-11-05 | -100.00 | $20.60 | 16 |
| 2025-11-04 | -100.00 | $20.60 | 1 |
| 2025-11-03 | -100.00 | $20.60 | 57 |
| 2025-10-31 | -100.00 | $20.60 | 3 |
| 2025-10-30 | -100.00 | $20.60 | 3 |
| 2025-10-29 | -100.00 | $20.60 | 322 |
| 2025-10-28 | -100.00 | $20.60 | 327 |
| 2025-10-27 | -95.94 | $21.00 | 117 |
| 2025-10-24 | -95.94 | $21.00 | — |
| 2025-10-23 | -95.94 | $21.00 | — |
| 2025-10-22 | -95.94 | $21.00 | 205 |
| 2025-10-21 | -100.00 | $20.90 | — |
| 2025-10-20 | -100.00 | $20.90 | 300 |
| 2025-10-17 | -100.00 | $20.91 | — |
| 2025-10-16 | -100.00 | $20.91 | 1000 |
| 2025-10-15 | -100.00 | $21.90 | — |
| 2025-10-14 | -100.00 | $21.90 | — |
| 2025-10-13 | -100.00 | $21.90 | 322 |
| 2025-10-10 | -57.34 | $23.36 | — |
| 2025-10-09 | -57.34 | $23.36 | — |
| 2025-10-08 | -57.34 | $23.36 | 1000 |
| 2025-10-07 | -40.48 | $23.00 | — |
| 2025-10-06 | -40.48 | $23.00 | 204 |
| 2025-10-03 | -58.13 | $22.11 | — |
| 2025-10-02 | -58.13 | $22.11 | — |
| 2025-10-01 | -58.13 | $22.11 | — |
| 2025-09-30 | -58.13 | $22.11 | — |
| 2025-09-29 | -58.13 | $22.11 | 15 |
| 2025-09-26 | -58.13 | $22.11 | — |
| 2025-09-25 | -58.13 | $22.11 | — |
| 2025-09-24 | -58.13 | $22.11 | — |
| 2025-09-23 | -58.13 | $22.11 | — |
| 2025-09-22 | -58.13 | $22.11 | — |
| 2025-09-19 | -58.13 | $22.11 | — |
| 2025-09-18 | -58.13 | $22.11 | 15 |
| 2025-09-17 | -58.13 | $22.11 | 300 |
| 2025-09-16 | -0.40 | $25.02 | 600 |
| 2025-09-15 | 0.00 | $25.04 | 349 |
| 2025-09-12 | 0.00 | $22.63 | — |
| 2025-09-11 | 0.00 | $22.63 | 20000 |
| 2025-09-10 | -51.49 | $20.00 | — |
| 2025-09-09 | -51.49 | $20.00 | — |
| 2025-09-08 | -51.49 | $20.00 | 138 |
| 2025-09-05 | -51.49 | $20.00 | — |
| 2025-09-04 | -51.49 | $20.00 | — |
| 2025-09-03 | -51.49 | $20.00 | — |
| 2025-09-02 | -51.49 | $20.00 | 138 |
| 2025-08-29 | -51.49 | $20.00 | 138 |
| 2025-08-28 | -51.49 | $20.00 | — |
| 2025-08-27 | -51.49 | $20.00 | — |
| 2025-08-26 | -51.49 | $20.00 | — |
| 2025-08-25 | -23.32 | $20.00 | — |
| 2025-08-22 | -23.32 | $20.00 | 138 |
| 2025-08-21 | -23.32 | $20.00 | 138 |
| 2025-08-20 | -23.32 | $20.00 | 138 |
| 2025-08-19 | -23.32 | $20.00 | 200 |
| 2025-08-18 | 0.00 | $20.52 | — |
| 2025-08-15 | 0.00 | $20.52 | — |
| 2025-08-14 | 0.00 | $20.52 | 800 |
| 2025-08-13 | -28.24 | $19.51 | — |
| 2025-08-12 | -28.24 | $19.51 | 400 |
| 2025-08-11 | 0.00 | $19.99 | — |
| 2025-08-08 | 0.00 | $19.99 | — |
| 2025-08-07 | 0.00 | $19.99 | — |
| 2025-08-06 | 0.00 | $19.99 | — |
| 2025-08-05 | 0.00 | $19.99 | — |
| 2025-08-04 | 0.00 | $19.99 | — |
| 2025-08-01 | 0.00 | $19.99 | — |
| 2025-07-31 | -44.26 | $19.99 | — |
| 2025-07-30 | -44.26 | $19.99 | 1000 |
| 2025-07-29 | -100.00 | $18.29 | — |
| 2025-07-28 | -100.00 | $18.29 | — |
| 2025-07-25 | -100.00 | $18.29 | — |
| 2025-07-24 | -100.00 | $18.29 | — |
| 2025-07-23 | -100.00 | $18.29 | — |
| 2025-07-22 | -100.00 | $18.29 | — |
| 2025-07-21 | -100.00 | $18.29 | — |
| 2025-07-18 | -100.00 | $18.29 | 200 |
| 2025-07-17 | -70.08 | $19.49 | — |
| 2025-07-16 | -70.08 | $19.49 | — |
| 2025-07-15 | -70.08 | $19.49 | 200 |
| 2025-07-14 | -88.64 | $19.00 | — |
| 2025-07-11 | -88.64 | $19.00 | — |
| 2025-07-10 | -88.64 | $19.00 | — |
| 2025-07-09 | -75.73 | $19.00 | 600 |
| 2025-07-08 | -73.46 | $19.07 | — |
| 2025-07-07 | -73.46 | $19.07 | 502 |
| 2025-07-03 | 0.00 | $21.34 | 301 |
| 2025-07-02 | 0.00 | $20.05 | — |
| 2025-07-01 | 0.00 | $20.05 | — |
| 2025-06-30 | 0.00 | $20.05 | — |
| 2025-06-27 | 0.00 | $20.05 | — |
| 2025-06-26 | 0.00 | $20.05 | — |
| 2025-06-25 | 0.00 | $20.05 | — |
| 2025-06-24 | 0.00 | $20.05 | — |
| 2025-06-23 | 0.00 | $20.05 | — |
| 2025-06-20 | 0.00 | $20.05 | — |
| 2025-06-18 | 0.00 | $20.05 | — |
| 2025-06-17 | 0.00 | $20.05 | — |
| 2025-06-16 | 0.00 | $20.05 | — |
| 2025-06-13 | 0.00 | $20.05 | — |
| 2025-06-12 | 0.00 | $20.05 | 6000 |
| 2025-06-11 | 0.00 | $19.50 | 10000 |
| 2025-06-10 | -100.00 | $18.25 | 110 |
| 2025-06-09 | 0.00 | $19.50 | — |
| 2025-06-06 | 0.00 | $19.50 | — |
| 2025-06-05 | 0.00 | $19.50 | — |
| 2025-06-04 | 0.00 | $19.50 | 500 |
| 2025-06-03 | 0.00 | $19.25 | 132 |
| 2025-05-15 | -100.00 | $18.90 | — |
| 2025-05-14 | -100.00 | $18.90 | — |
| 2025-05-13 | -100.00 | $18.90 | — |
| 2025-05-12 | -100.00 | $18.90 | — |
| 2025-05-09 | -100.00 | $18.90 | — |
| 2025-05-08 | -100.00 | $18.90 | — |
| 2025-05-07 | -100.00 | $18.90 | — |
| 2025-05-06 | -100.00 | $18.90 | — |
| 2025-05-05 | -100.00 | $18.90 | — |
| 2025-05-02 | -100.00 | $18.90 | — |
| 2025-05-01 | -100.00 | $18.90 | — |
| 2025-04-30 | -100.00 | $18.90 | — |
| 2025-04-29 | -100.00 | $18.90 | — |
| 2025-04-28 | -100.00 | $18.90 | — |
| 2025-04-25 | -100.00 | $18.90 | — |
| 2025-04-24 | -100.00 | $18.90 | — |
| 2025-04-23 | -100.00 | $18.90 | — |
| 2025-04-22 | -100.00 | $18.90 | — |
| 2025-04-21 | -100.00 | $18.90 | 10000 |
| 2025-04-17 | -100.00 | $19.00 | — |
| 2025-04-16 | -100.00 | $19.00 | — |
| 2025-04-15 | -100.00 | $19.00 | — |
| 2025-04-14 | -100.00 | $19.00 | — |
| 2025-04-11 | -100.00 | $19.00 | — |
| 2025-04-10 | -100.00 | $19.00 | — |
| 2025-04-09 | -100.00 | $19.00 | — |
| 2025-04-08 | -65.56 | $19.00 | — |
| 2025-04-07 | -65.56 | $19.00 | — |
| 2025-04-04 | -65.56 | $19.00 | 6500 |
| 2025-04-03 | 0.00 | $19.99 | — |
| 2025-04-02 | 0.00 | $19.99 | — |
| 2025-04-01 | 0.00 | $19.99 | — |
| 2025-03-31 | 0.00 | $19.99 | — |
| 2025-03-28 | 0.00 | $19.99 | — |
| 2025-03-27 | 0.00 | $19.99 | — |
| 2025-03-26 | 0.00 | $19.99 | — |
| 2025-03-25 | 0.00 | $19.99 | 400 |
| 2025-03-24 | 0.00 | $19.20 | — |
| 2025-03-21 | 0.00 | $19.20 | — |
| 2025-03-20 | 0.00 | $19.20 | — |
| 2025-03-19 | 0.00 | $19.20 | — |
| 2025-03-18 | -20.85 | $19.20 | — |
| 2025-03-17 | -20.85 | $19.20 | — |
| 2025-03-14 | -20.85 | $19.20 | 248 |
| 2025-03-13 | -28.57 | $19.00 | 615 |
| 2025-03-12 | -48.65 | $18.48 | — |
| 2025-03-11 | -48.65 | $18.48 | — |
| 2025-03-10 | -48.65 | $18.48 | — |
| 2025-03-07 | -48.65 | $18.48 | — |
| 2025-03-06 | -48.65 | $18.48 | — |
| 2025-03-05 | -48.65 | $18.48 | — |
| 2025-03-04 | -48.65 | $18.48 | 300 |
| 2025-03-03 | -74.90 | $17.80 | — |
| 2025-02-28 | -74.90 | $17.80 | 2800 |
| 2025-02-27 | -100.00 | $17.50 | — |
| 2025-02-26 | -100.00 | $17.50 | — |
| 2025-02-25 | -100.00 | $17.50 | — |
| 2025-02-24 | -100.00 | $17.50 | — |
| 2025-02-21 | -100.00 | $17.50 | — |
| 2025-02-20 | -100.00 | $17.50 | 216 |
| 2025-02-19 | -38.41 | $19.74 | — |
| 2025-02-18 | -38.41 | $19.74 | — |
| 2025-02-14 | -38.41 | $19.74 | — |
| 2025-02-13 | -38.41 | $19.74 | 103 |
| 2025-02-12 | -100.00 | $18.04 | — |
| 2025-02-11 | -100.00 | $18.04 | — |
| 2025-02-10 | -100.00 | $18.04 | 1000 |
| 2025-02-07 | -100.00 | $18.05 | — |
| 2025-02-06 | -100.00 | $18.05 | — |
| 2025-02-05 | -100.00 | $18.05 | 101 |
| 2025-02-04 | -100.00 | $19.55 | — |
| 2025-02-03 | -100.00 | $19.55 | — |
| 2025-01-31 | -100.00 | $19.55 | — |
| 2025-01-30 | -100.00 | $19.55 | — |
| 2025-01-29 | -100.00 | $19.55 | 102 |
| 2025-01-06 | 0.00 | $20.80 | — |
| 2025-01-03 | 0.00 | $20.80 | — |
| 2025-01-02 | 0.00 | $20.80 | — |
| 2024-12-31 | 0.00 | $20.80 | — |
| 2024-12-30 | 0.00 | $20.80 | — |
| 2024-12-27 | 0.00 | $20.80 | — |
| 2024-12-26 | 0.00 | $20.80 | — |
| 2024-12-24 | -38.46 | $20.80 | — |
| 2024-12-23 | -38.46 | $20.80 | — |
| 2024-12-20 | -38.46 | $20.80 | — |
| 2024-12-19 | -38.46 | $20.80 | — |
| 2024-12-18 | -38.46 | $20.80 | — |
| 2024-12-17 | -38.46 | $20.80 | — |
| 2024-12-16 | -38.46 | $20.80 | — |
| 2024-12-13 | -38.46 | $20.80 | — |
| 2024-12-12 | -38.46 | $20.80 | — |
| 2024-12-11 | -38.46 | $20.80 | 600 |
| 2024-12-10 | -38.46 | $20.80 | — |
| 2024-12-09 | -38.46 | $20.80 | 600 |
| 2024-12-06 | -100.00 | $20.00 | — |
| 2024-12-05 | -100.00 | $20.00 | — |
| 2024-12-04 | -100.00 | $20.00 | — |
| 2024-12-03 | -100.00 | $20.00 | — |
| 2024-12-02 | -100.00 | $20.00 | — |
| 2024-11-29 | -100.00 | $20.00 | — |
| 2024-11-27 | -100.00 | $20.00 | 300 |
| 2024-11-14 | 0.00 | $21.30 | — |
| 2024-11-13 | 0.00 | $21.30 | — |
| 2024-11-12 | 0.00 | $21.30 | — |
| 2024-11-11 | 0.00 | $21.30 | — |
| 2024-11-08 | 0.00 | $21.30 | — |
| 2024-11-07 | 0.00 | $21.30 | — |
| 2024-11-06 | 0.00 | $21.30 | — |
| 2024-11-05 | 0.00 | $21.30 | — |
| 2024-11-04 | 0.00 | $21.30 | — |
| 2024-11-01 | 0.00 | $21.30 | — |
| 2024-10-31 | 0.00 | $21.30 | — |
| 2024-10-30 | 0.00 | $21.30 | — |
| 2024-10-29 | 0.00 | $21.30 | — |
| 2024-10-28 | 0.00 | $21.30 | — |
| 2024-10-25 | 0.00 | $21.30 | — |
| 2024-10-24 | 0.00 | $21.30 | — |
| 2024-10-23 | 0.00 | $21.30 | — |
| 2024-10-22 | 0.00 | $21.30 | — |
| 2024-10-21 | 0.00 | $21.30 | 127 |
| 2024-10-18 | -81.82 | $20.60 | — |
| 2024-10-17 | -81.82 | $20.60 | 100 |
| 2024-10-16 | -78.18 | $20.62 | — |
| 2024-10-15 | -78.18 | $20.62 | — |
| 2024-10-14 | -78.18 | $20.62 | — |
| 2024-10-11 | -78.18 | $20.62 | — |
| 2024-10-10 | -78.18 | $20.62 | — |
| 2024-10-09 | -78.18 | $20.62 | — |
| 2024-10-08 | -78.18 | $20.62 | — |
| 2024-10-07 | -90.84 | $20.62 | 200 |
| 2024-10-04 | -100.00 | $20.50 | 600 |
| 2024-10-03 | -62.60 | $20.99 | — |
| 2024-10-02 | -62.60 | $20.99 | — |
| 2024-10-01 | -62.60 | $20.99 | 1700 |
| 2024-09-30 | -58.02 | $21.05 | 100 |
| 2024-09-27 | -58.02 | $21.05 | — |
| 2024-09-26 | -58.02 | $21.05 | 600 |
| 2024-09-25 | -65.65 | $20.95 | — |
| 2024-09-24 | -65.65 | $20.95 | — |
| 2024-09-23 | -46.24 | $20.95 | — |
| 2024-09-20 | -46.24 | $20.95 | — |
| 2024-09-19 | -46.24 | $20.95 | 900 |
| 2024-09-18 | -70.43 | $20.50 | — |
| 2024-09-17 | -70.43 | $20.50 | — |
| 2024-09-16 | -70.43 | $20.50 | — |
| 2024-09-13 | -70.43 | $20.50 | — |
| 2024-09-12 | -52.61 | $20.50 | — |
| 2024-09-11 | -52.61 | $20.50 | 413 |
| 2024-09-10 | 0.00 | $21.81 | — |
| 2024-09-09 | 0.00 | $21.81 | 100 |
| 2024-09-06 | 0.00 | $21.81 | — |
| 2024-09-05 | 0.00 | $21.81 | — |
| 2024-09-04 | 0.00 | $21.81 | — |
| 2024-09-03 | 0.00 | $21.81 | — |
| 2024-08-30 | 0.00 | $21.81 | — |
| 2024-08-29 | 0.00 | $21.81 | — |
| 2024-08-28 | 0.00 | $21.81 | — |
| 2024-08-27 | 0.00 | $21.81 | 500 |
| 2024-08-26 | -50.78 | $19.95 | — |
| 2024-08-23 | -50.78 | $19.95 | — |
| 2024-08-22 | -50.78 | $19.95 | — |
| 2024-08-21 | -50.78 | $19.95 | — |
| 2024-08-20 | -50.78 | $19.95 | — |
| 2024-08-19 | -50.78 | $19.95 | — |
| 2024-08-16 | -50.78 | $19.95 | 300 |
| 2024-08-15 | -100.00 | $19.32 | — |
| 2024-08-14 | -100.00 | $19.32 | — |
| 2024-08-13 | -100.00 | $19.32 | — |
| 2024-08-12 | -100.00 | $19.32 | — |
| 2024-08-09 | -100.00 | $19.32 | 110 |
| 2024-08-08 | -100.00 | $19.36 | — |
| 2024-08-07 | -100.00 | $19.36 | — |
| 2024-08-06 | -100.00 | $19.36 | — |
| 2024-08-05 | -100.00 | $19.36 | 200 |
| 2024-07-18 | 0.00 | $20.60 | — |
| 2024-07-17 | 0.00 | $20.60 | — |
| 2024-07-16 | 0.00 | $20.60 | — |
| 2024-07-15 | 0.00 | $20.60 | — |
| 2024-07-12 | 0.00 | $20.60 | — |
| 2024-07-11 | 0.00 | $20.60 | — |
| 2024-07-10 | 0.00 | $20.60 | — |
| 2024-07-09 | 0.00 | $20.60 | — |
| 2024-07-08 | 0.00 | $20.60 | — |
| 2024-07-05 | 0.00 | $20.60 | — |
| 2024-07-03 | 0.00 | $20.60 | — |
| 2024-07-02 | 0.00 | $20.60 | — |
| 2024-07-01 | 0.00 | $20.60 | — |
| 2024-06-28 | 0.00 | $20.60 | — |
| 2024-06-27 | 0.00 | $20.60 | — |
| 2024-06-26 | 0.00 | $20.60 | — |
| 2024-06-25 | 0.00 | $20.60 | — |
| 2024-06-24 | 0.00 | $20.60 | — |
| 2024-06-21 | 0.00 | $20.60 | 100 |
| 2024-06-20 | -30.00 | $19.50 | — |
| 2024-06-18 | -30.00 | $19.50 | — |
| 2024-06-17 | -30.00 | $19.50 | — |
| 2024-06-14 | -30.00 | $19.50 | — |
| 2024-06-13 | -30.00 | $19.50 | 1100 |
| 2024-06-12 | 0.00 | $19.71 | 1436 |
| 2024-06-11 | -18.33 | $19.50 | — |
| 2024-06-10 | -33.78 | $19.50 | — |
| 2024-06-07 | -33.78 | $19.50 | 400 |
| 2024-06-06 | -27.03 | $19.55 | — |
| 2024-06-05 | -27.03 | $19.55 | — |
| 2024-06-04 | -27.03 | $19.55 | — |
| 2024-06-03 | -27.03 | $19.55 | — |
| 2024-05-31 | -27.03 | $19.55 | — |
| 2024-05-30 | -27.03 | $19.55 | — |
| 2024-05-29 | -27.03 | $19.55 | — |
| 2024-05-28 | -27.03 | $19.55 | 100 |
| 2024-05-24 | -100.00 | $19.01 | 131 |
| 2024-05-23 | -31.82 | $19.61 | — |
| 2024-05-22 | -31.82 | $19.61 | — |
| 2024-05-21 | -31.82 | $19.61 | — |
| 2024-05-20 | -31.82 | $19.61 | — |
| 2024-05-17 | -31.82 | $19.61 | — |
| 2024-05-16 | -31.82 | $19.61 | 200 |
| 2024-05-15 | -100.00 | $19.31 | — |
| 2024-05-14 | -100.00 | $19.31 | 200 |
| 2024-05-10 | -100.00 | $19.75 | — |
| 2024-05-09 | -100.00 | $19.75 | — |
| 2024-05-08 | -100.00 | $19.75 | — |
| 2024-05-07 | -100.00 | $19.75 | — |
| 2024-05-06 | -100.00 | $19.75 | — |
| 2024-05-03 | -100.00 | $19.75 | — |
| 2024-05-02 | -100.00 | $19.75 | — |
| 2024-05-01 | -100.00 | $19.75 | — |
| 2024-04-30 | -100.00 | $19.75 | — |
| 2024-04-29 | -100.00 | $19.75 | — |
| 2024-04-26 | -84.78 | $19.75 | — |
| 2024-04-25 | -84.78 | $19.75 | — |
| 2024-04-24 | -84.78 | $19.75 | — |
| 2024-04-23 | -84.78 | $19.75 | — |
| 2024-04-22 | -84.78 | $19.75 | — |
| 2024-04-19 | -84.78 | $19.75 | — |
| 2024-04-18 | -84.78 | $19.75 | — |
| 2024-04-17 | -88.24 | $19.75 | — |
| 2024-04-16 | -88.24 | $19.75 | 400 |
| 2024-04-15 | -67.23 | $20.00 | — |
| 2024-04-12 | -67.23 | $20.00 | — |
| 2024-04-11 | -67.23 | $20.00 | — |
| 2024-04-10 | -67.23 | $20.00 | 200 |
| 2024-04-09 | -22.69 | $20.53 | — |
| 2024-04-08 | -22.69 | $20.53 | 305 |
| 2024-04-05 | -67.23 | $20.00 | — |
| 2024-04-04 | -67.23 | $20.00 | — |
| 2024-04-03 | -67.23 | $20.00 | — |
| 2024-04-02 | -67.23 | $20.00 | 200 |
| 2024-04-01 | -100.00 | $19.61 | — |
| 2024-03-28 | -100.00 | $19.61 | — |
| 2024-03-27 | -100.00 | $19.61 | — |
| 2024-03-26 | -100.00 | $19.61 | — |
| 2024-03-25 | -100.00 | $19.61 | — |
| 2024-03-22 | -100.00 | $19.61 | 200 |
| 2024-03-21 | -100.00 | $20.10 | 714 |
| 2024-03-12 | 0.00 | $20.80 | — |
| 2024-03-11 | 0.00 | $20.80 | — |
| 2024-03-08 | 0.00 | $20.80 | — |
| 2024-03-07 | 0.00 | $20.80 | — |
| 2024-03-06 | 0.00 | $20.80 | — |
| 2024-03-05 | 0.00 | $20.80 | — |
| 2024-03-04 | 0.00 | $20.80 | — |
| 2024-03-01 | 0.00 | $20.80 | — |
| 2024-02-29 | 0.00 | $20.80 | — |
| 2024-02-28 | 0.00 | $20.80 | — |
| 2024-02-27 | 0.00 | $20.80 | — |
| 2024-02-26 | 0.00 | $20.80 | — |
| 2024-02-23 | 0.00 | $20.80 | 700 |
| 2024-02-22 | 0.00 | $20.80 | — |
| 2024-02-21 | 0.00 | $20.80 | — |
| 2024-02-20 | 0.00 | $20.80 | — |
| 2024-02-16 | 0.00 | $20.80 | — |
| 2024-02-15 | 0.00 | $20.80 | — |
| 2024-02-14 | 0.00 | $20.80 | 237 |
| 2024-02-13 | -38.05 | $20.13 | — |
| 2024-02-12 | -38.05 | $20.13 | 210 |
| 2024-02-09 | -46.61 | $20.01 | 110 |
| 2024-02-08 | -40.88 | $20.00 | — |
| 2024-02-07 | -40.88 | $20.00 | — |
| 2024-02-06 | -40.88 | $20.00 | 200 |
| 2024-02-05 | -14.60 | $20.36 | 200 |
| 2024-02-02 | 0.00 | $20.56 | 1000 |
| 2024-02-01 | -57.60 | $19.72 | 100 |
| 2024-01-31 | -80.80 | $19.43 | — |
| 2024-01-30 | -80.80 | $19.43 | — |
| 2024-01-29 | -80.80 | $19.43 | — |
| 2024-01-26 | -80.80 | $19.43 | — |
| 2024-01-25 | -80.80 | $19.43 | — |
| 2024-01-24 | -80.80 | $19.43 | — |
| 2024-01-23 | -80.80 | $19.43 | — |
| 2024-01-22 | -80.80 | $19.43 | — |
| 2024-01-19 | -80.80 | $19.43 | — |
| 2024-01-18 | -80.80 | $19.43 | — |
| 2024-01-17 | -80.80 | $19.43 | — |
| 2024-01-16 | -80.80 | $19.43 | 100 |
| 2024-01-12 | -84.80 | $19.38 | 2543 |
| 2024-01-11 | -100.00 | $19.19 | — |
| 2024-01-10 | -100.00 | $19.19 | 400 |
| 2024-01-09 | 0.00 | $20.44 | — |
| 2024-01-08 | 0.00 | $20.44 | — |
| 2024-01-05 | 0.00 | $20.44 | 701 |
| 2024-01-04 | -100.00 | $19.27 | — |
| 2024-01-03 | -100.00 | $19.27 | — |
| 2024-01-02 | -100.00 | $19.27 | 118 |
| 2023-12-29 | -95.77 | $19.62 | — |
| 2023-12-28 | -95.77 | $19.62 | 900 |
| 2023-12-27 | -100.00 | $19.59 | — |
| 2023-12-26 | -100.00 | $19.59 | — |
| 2023-12-22 | -55.04 | $19.59 | — |
| 2023-12-21 | -55.04 | $19.59 | — |
| 2023-12-20 | -55.04 | $19.59 | — |
| 2023-12-19 | -55.04 | $19.59 | — |
| 2023-12-18 | -55.04 | $19.59 | — |
| 2023-12-15 | -55.04 | $19.59 | — |
| 2023-12-14 | -55.04 | $19.59 | 129 |
| 2023-12-13 | 0.00 | $20.30 | — |
| 2023-12-12 | 0.00 | $20.30 | — |
| 2023-12-11 | 0.00 | $20.30 | — |
| 2023-12-08 | 0.00 | $20.30 | — |
| 2023-12-07 | 0.00 | $20.30 | — |
| 2023-12-06 | 0.00 | $20.30 | — |
| 2023-12-05 | 0.00 | $20.30 | — |
| 2023-12-04 | 0.00 | $20.30 | — |
| 2023-12-01 | 0.00 | $20.30 | — |
| 2023-11-30 | 0.00 | $20.30 | — |
| 2023-11-29 | 0.00 | $20.30 | 305 |
| 2023-11-28 | 0.00 | $19.70 | 800 |
| 2023-11-09 | -100.00 | $19.01 | — |
| 2023-11-08 | -100.00 | $19.01 | — |
| 2023-11-07 | -100.00 | $19.01 | — |
| 2023-11-06 | -100.00 | $19.01 | — |
| 2023-11-03 | -100.00 | $19.01 | — |
| 2023-11-02 | -100.00 | $19.01 | — |
| 2023-11-01 | -81.25 | $19.01 | — |
| 2023-10-31 | -10.24 | $19.01 | — |
| 2023-10-30 | -10.24 | $19.01 | — |
| 2023-10-27 | -10.24 | $19.01 | — |
| 2023-10-26 | -10.24 | $19.01 | — |
| 2023-10-25 | -10.24 | $19.01 | — |
| 2023-10-24 | -10.24 | $19.01 | — |
| 2023-10-23 | -10.24 | $19.01 | — |
| 2023-10-20 | -10.24 | $19.01 | — |
| 2023-10-19 | -10.24 | $19.01 | — |
| 2023-10-18 | -10.24 | $19.01 | — |
| 2023-10-17 | -10.24 | $19.01 | — |
| 2023-10-16 | -10.24 | $19.01 | — |
| 2023-10-13 | -10.24 | $19.01 | 2200 |
| 2023-10-12 | 0.00 | $19.13 | — |
| 2023-10-11 | 0.00 | $19.13 | — |
| 2023-10-10 | 0.00 | $19.13 | — |
| 2023-10-09 | 0.00 | $19.13 | — |
| 2023-10-06 | 0.00 | $19.13 | 400 |
| 2023-10-05 | 0.00 | $18.98 | 500 |
| 2023-10-04 | -100.00 | $17.87 | — |
| 2023-10-03 | -100.00 | $17.87 | — |
| 2023-10-02 | -100.00 | $17.87 | — |
| 2023-09-29 | -100.00 | $17.87 | — |
| 2023-09-28 | -100.00 | $17.87 | — |
| 2023-09-27 | -100.00 | $17.87 | — |
| 2023-09-26 | -100.00 | $17.87 | — |
| 2023-09-25 | -100.00 | $17.87 | 400 |
| 2023-09-22 | -100.00 | $17.87 | — |
| 2023-09-21 | -100.00 | $17.87 | 100 |
| 2023-09-20 | -100.00 | $17.87 | — |
| 2023-09-19 | -100.00 | $17.87 | 200 |
| 2023-09-18 | -100.00 | $17.91 | — |
| 2023-09-15 | -100.00 | $17.91 | — |
| 2023-09-14 | -100.00 | $17.91 | 100 |
| 2023-09-13 | -100.00 | $17.91 | — |
| 2023-09-12 | -100.00 | $17.91 | — |
| 2023-09-11 | -100.00 | $17.91 | — |
| 2023-09-08 | -100.00 | $17.91 | 101 |
| 2023-09-07 | -100.00 | $18.04 | 517 |
| 2023-09-06 | 0.00 | $18.75 | — |
| 2023-09-05 | -51.92 | $18.75 | — |
| 2023-09-01 | -51.92 | $18.75 | — |
| 2023-08-31 | -51.92 | $18.75 | — |
| 2023-08-30 | -51.92 | $18.75 | — |
| 2023-08-29 | -45.00 | $18.75 | 200 |
| 2023-08-28 | -77.50 | $18.36 | 300 |
| 2023-08-25 | -65.83 | $18.50 | 404 |
| 2023-08-24 | -86.67 | $18.25 | — |
| 2023-08-23 | -86.67 | $18.25 | 600 |
| 2023-08-22 | -55.83 | $18.62 | 300 |
| 2023-08-21 | -83.33 | $18.29 | 100 |
| 2023-08-18 | -57.50 | $18.60 | — |
| 2023-08-17 | -57.50 | $18.60 | — |
| 2023-08-16 | -57.50 | $18.60 | — |
| 2023-08-15 | -39.43 | $18.60 | — |
| 2023-08-14 | -39.43 | $18.60 | — |
| 2023-08-11 | -39.43 | $18.60 | — |
| 2023-08-10 | -39.43 | $18.60 | — |
| 2023-08-09 | -38.86 | $18.61 | 600 |
| 2023-08-08 | 0.00 | $19.29 | — |
| 2023-08-07 | 0.00 | $19.29 | — |
| 2023-08-04 | 0.00 | $19.29 | 100 |
| 2023-08-03 | 0.00 | $19.29 | 102 |
| 2023-08-02 | -61.27 | $18.09 | — |
| 2023-08-01 | -61.27 | $18.09 | — |
| 2023-07-31 | -61.27 | $18.09 | 300 |
| 2023-07-28 | -32.39 | $18.50 | — |
| 2023-07-27 | -32.39 | $18.50 | — |
| 2023-07-26 | -32.39 | $18.50 | — |
| 2023-07-25 | -32.39 | $18.50 | — |
| 2023-07-24 | -35.14 | $18.50 | 126 |
| 2023-07-21 | -35.14 | $18.50 | 100 |
| 2023-07-20 | -35.14 | $18.50 | 300 |
| 2023-07-19 | -100.00 | $17.54 | 100 |
| 2023-07-18 | -100.00 | $17.54 | 100 |
| 2023-07-17 | -100.00 | $17.54 | — |
| 2023-07-14 | -100.00 | $17.54 | — |
| 2023-07-13 | -100.00 | $17.54 | — |
| 2023-07-12 | -100.00 | $17.54 | 1000 |
| 2023-07-11 | -90.51 | $17.97 | 100 |
| 2023-07-10 | -93.75 | $17.97 | — |
| 2023-07-07 | -93.75 | $17.97 | — |
| 2023-07-06 | -93.75 | $17.97 | — |
| 2023-07-05 | -93.75 | $17.97 | — |
| 2023-07-03 | -93.75 | $17.97 | 900 |
| 2023-06-30 | -100.00 | $17.82 | 300 |
| 2023-06-29 | -100.00 | $18.72 | — |
| 2023-06-28 | -100.00 | $18.72 | — |
| 2023-06-27 | -100.00 | $18.72 | 810 |
| 2023-06-26 | -100.00 | $19.02 | — |
| 2023-06-23 | -100.00 | $19.02 | — |
| 2023-06-22 | -100.00 | $19.02 | 100 |
| 2023-06-21 | -100.00 | $19.35 | 608 |
| 2023-06-20 | -100.00 | $19.36 | — |
| 2023-06-16 | -100.00 | $19.36 | — |
| 2023-06-15 | -100.00 | $19.36 | — |
| 2023-06-14 | -100.00 | $19.36 | — |
| 2023-06-13 | -100.00 | $19.36 | — |
| 2023-06-12 | -100.00 | $19.36 | 600 |
| 2023-06-09 | -18.60 | $20.22 | 100 |
| 2023-06-08 | -18.60 | $20.22 | 2100 |
| 2023-06-07 | -62.79 | $19.84 | 9700 |
| 2023-06-06 | -94.19 | $19.57 | — |
| 2023-06-05 | -94.19 | $19.57 | — |
| 2023-06-02 | -94.19 | $19.57 | — |
| 2023-06-01 | -94.19 | $19.57 | — |
| 2023-05-31 | -94.19 | $19.57 | — |
| 2023-05-30 | -94.19 | $19.57 | — |
| 2023-05-26 | -94.19 | $19.57 | — |
| 2023-05-25 | -94.19 | $19.57 | — |
| 2023-05-24 | -94.19 | $19.57 | — |
| 2023-05-23 | -94.19 | $19.57 | — |
| 2023-05-22 | -94.19 | $19.57 | 1000 |
| 2023-05-19 | -95.45 | $19.96 | 1437 |
| 2023-05-18 | -57.89 | $20.38 | — |
| 2023-05-17 | -57.89 | $20.38 | — |
| 2023-05-16 | -57.89 | $20.38 | — |
| 2023-05-15 | -57.89 | $20.38 | — |
| 2023-05-12 | -57.89 | $20.38 | — |
| 2023-05-11 | -57.89 | $20.38 | — |
| 2023-05-10 | -76.47 | $20.38 | — |
| 2023-05-09 | -76.47 | $20.38 | — |
| 2023-05-08 | -79.49 | $20.38 | — |
| 2023-05-05 | -89.94 | $20.38 | — |
| 2023-05-04 | -89.94 | $20.38 | — |
| 2023-05-03 | -89.94 | $20.38 | — |
| 2023-05-02 | -89.94 | $20.38 | 200 |
| 2023-05-01 | -100.00 | $20.22 | — |
| 2023-04-28 | -100.00 | $20.22 | 200 |
| 2023-04-27 | -100.00 | $20.32 | — |
| 2023-04-26 | -100.00 | $20.32 | — |
| 2023-04-25 | -100.00 | $20.32 | — |
| 2023-04-24 | -100.00 | $20.32 | 104 |
| 2023-04-21 | -100.00 | $20.60 | — |
| 2023-04-20 | -100.00 | $20.60 | — |
| 2023-04-19 | -100.00 | $20.60 | — |
| 2023-04-18 | -100.00 | $20.60 | — |
| 2023-04-17 | -100.00 | $20.60 | — |
| 2023-04-14 | -100.00 | $20.60 | 300 |
| 2023-04-13 | -100.00 | $20.90 | — |
| 2023-04-12 | -100.00 | $20.90 | — |
| 2023-04-11 | -100.00 | $20.90 | 600 |
| 2023-04-10 | -14.95 | $21.81 | — |
| 2023-04-06 | -14.95 | $21.81 | — |
| 2023-04-05 | -14.95 | $21.81 | — |
| 2023-04-04 | -6.61 | $21.81 | 101 |
| 2023-04-03 | 0.00 | $21.97 | 200 |
| 2023-03-31 | -1.08 | $21.38 | — |
| 2023-03-30 | -1.08 | $21.38 | — |
| 2023-03-29 | -1.08 | $21.38 | 300 |
| 2023-03-28 | -10.81 | $21.20 | 1200 |
| 2023-03-27 | -21.08 | $21.01 | — |
| 2023-03-24 | -21.08 | $21.01 | — |
| 2023-03-23 | -21.08 | $21.01 | 600 |
| 2023-03-22 | -22.16 | $20.99 | — |
| 2023-03-21 | -22.16 | $20.99 | 1300 |
| 2023-03-20 | -6.49 | $21.28 | 4900 |
| 2023-03-17 | -1.44 | $21.37 | 500 |
| 2023-03-16 | -24.04 | $20.90 | 800 |
| 2023-03-15 | -24.04 | $20.90 | — |
| 2023-03-14 | -24.04 | $20.90 | — |
| 2023-03-13 | -24.04 | $20.90 | 100 |
| 2023-03-10 | -24.04 | $20.90 | 305 |
| 2023-03-09 | 0.00 | $21.40 | 400 |
| 2023-03-08 | 0.00 | $19.55 | — |
| 2023-03-07 | 0.00 | $19.55 | — |
| 2023-03-06 | 0.00 | $19.55 | 100 |
| 2023-03-03 | 0.00 | $19.55 | — |
| 2023-03-02 | 0.00 | $19.55 | — |
| 2023-03-01 | 0.00 | $19.55 | — |
| 2023-02-28 | 0.00 | $19.55 | — |
| 2023-02-27 | 0.00 | $19.55 | — |
| 2023-02-24 | 0.00 | $19.55 | — |
| 2023-02-23 | 0.00 | $19.55 | — |
| 2023-02-22 | 0.00 | $19.55 | — |
| 2023-02-21 | 0.00 | $19.55 | 600 |
| 2023-02-17 | -4.17 | $19.32 | — |
| 2023-02-16 | -2.83 | $19.32 | — |
| 2023-02-15 | -2.83 | $19.32 | — |
| 2023-02-14 | -2.83 | $19.32 | — |
| 2023-02-13 | -2.83 | $19.32 | — |
| 2023-02-10 | -2.83 | $19.32 | 1700 |
| 2023-02-09 | 0.00 | $19.35 | 400 |
| 2023-02-08 | 0.00 | $19.06 | 2100 |
| 2023-02-07 | 0.00 | $19.06 | — |
| 2023-02-06 | 0.00 | $19.06 | — |
| 2023-02-03 | 0.00 | $19.06 | 233 |
| 2023-02-02 | -32.47 | $18.81 | — |
| 2023-02-01 | -35.00 | $18.81 | — |
| 2023-01-31 | -35.00 | $18.81 | 1033 |
| 2023-01-30 | -20.00 | $18.93 | 103 |
| 2023-01-27 | -57.50 | $18.63 | — |
| 2023-01-26 | -69.09 | $18.63 | — |
| 2023-01-25 | -69.09 | $18.63 | — |
| 2023-01-24 | -69.09 | $18.63 | 247 |
| 2023-01-23 | -40.00 | $18.95 | 200 |
| 2023-01-20 | -100.00 | $18.29 | — |
| 2023-01-19 | -100.00 | $18.29 | — |
| 2023-01-18 | -100.00 | $18.29 | 11616 |
| 2023-01-17 | -86.60 | $18.55 | 344 |
| 2023-01-13 | -100.00 | $18.42 | — |
| 2023-01-12 | -100.00 | $18.42 | — |
| 2023-01-11 | -100.00 | $18.42 | — |
| 2023-01-10 | -100.00 | $18.42 | — |
| 2023-01-09 | -100.00 | $18.42 | — |
| 2023-01-06 | -100.00 | $18.42 | — |
| 2023-01-05 | -100.00 | $18.42 | 105 |
| 2023-01-04 | -98.06 | $19.09 | — |
| 2023-01-03 | -98.06 | $19.09 | — |
| 2022-12-30 | -98.06 | $19.09 | — |
| 2022-12-29 | -98.06 | $19.09 | 1000 |
| 2022-12-28 | -100.00 | $19.39 | — |
| 2022-12-27 | -100.00 | $19.39 | — |
| 2022-12-23 | -100.00 | $19.39 | — |
| 2022-12-22 | -100.00 | $19.39 | 100 |
| 2022-12-21 | -100.00 | $19.39 | — |
| 2022-12-20 | -100.00 | $19.39 | — |
| 2022-12-19 | -100.00 | $19.39 | — |
| 2022-12-16 | -100.00 | $19.39 | — |
| 2022-12-15 | -100.00 | $19.39 | — |
| 2022-12-14 | -100.00 | $19.39 | — |
| 2022-12-13 | -100.00 | $19.39 | 200 |
| 2022-12-12 | 0.00 | $21.11 | — |
| 2022-12-09 | 0.00 | $21.11 | — |
| 2022-12-08 | 0.00 | $21.11 | — |
| 2022-12-07 | 0.00 | $21.11 | — |
| 2022-12-06 | 0.00 | $21.11 | — |
| 2022-12-05 | 0.00 | $21.11 | — |
| 2022-12-02 | 0.00 | $21.11 | — |
| 2022-12-01 | 0.00 | $21.11 | — |
| 2022-11-30 | 0.00 | $21.11 | — |
| 2022-11-29 | 0.00 | $21.11 | — |
| 2022-11-28 | 0.00 | $21.11 | — |
| 2022-11-25 | 0.00 | $21.11 | 100 |
| 2022-11-23 | 0.00 | $21.11 | — |
| 2022-11-22 | 0.00 | $21.11 | — |
| 2022-11-21 | 0.00 | $21.11 | — |
| 2022-11-18 | 0.00 | $21.11 | 100 |
| 2022-11-17 | 0.00 | $21.11 | — |
| 2022-11-16 | 0.00 | $21.11 | 2300 |
| 2022-11-15 | 0.00 | $21.04 | — |
| 2022-11-14 | 0.00 | $21.04 | 200 |
| 2022-11-11 | 0.00 | $20.95 | — |
| 2022-11-10 | 0.00 | $20.95 | — |
| 2022-11-09 | 0.00 | $20.95 | 200 |
| 2022-11-08 | 0.00 | $20.45 | 200 |
| 2022-11-07 | 0.00 | $20.45 | 100 |
| 2022-11-04 | 0.00 | $20.38 | — |
| 2022-11-03 | 0.00 | $20.38 | — |
| 2022-11-02 | 0.00 | $20.38 | — |
| 2022-11-01 | 0.00 | $20.38 | — |
| 2022-10-31 | 0.00 | $20.38 | 200 |
| 2022-10-28 | 0.00 | $19.50 | 129 |
| 2022-10-27 | 0.00 | $19.44 | — |
| 2022-10-26 | 0.00 | $19.44 | 500 |
| 2022-10-25 | -17.07 | $18.65 | — |
| 2022-10-24 | -17.07 | $18.65 | — |
| 2022-10-21 | -17.07 | $18.65 | — |
| 2022-10-20 | -77.48 | $18.65 | — |
| 2022-10-19 | -77.48 | $18.65 | 210 |
| 2022-10-18 | -72.85 | $18.72 | 800 |
| 2022-10-17 | -100.00 | $18.31 | — |
| 2022-10-14 | -100.00 | $18.31 | — |
| 2022-10-13 | -100.00 | $18.31 | — |
| 2022-10-12 | -100.00 | $18.31 | 400 |
| 2022-10-11 | -100.00 | $18.31 | — |
| 2022-10-10 | -100.00 | $18.31 | — |
| 2022-10-07 | -100.00 | $18.31 | 400 |
| 2022-10-06 | -100.00 | $18.65 | — |
| 2022-10-05 | -100.00 | $18.65 | — |
| 2022-10-04 | -100.00 | $18.65 | — |
| 2022-10-03 | -100.00 | $18.65 | 5100 |
| 2022-09-30 | -100.00 | $18.65 | — |
| 2022-09-29 | -100.00 | $18.65 | — |
| 2022-09-28 | -100.00 | $18.65 | — |
| 2022-09-27 | -100.00 | $18.65 | — |
| 2022-09-26 | -100.00 | $18.65 | 100 |
| 2022-09-23 | 0.00 | $19.82 | — |
| 2022-09-22 | 0.00 | $19.82 | — |
| 2022-09-21 | 0.00 | $19.82 | — |
| 2022-09-20 | 0.00 | $19.82 | — |
| 2022-09-19 | 0.00 | $19.82 | — |
| 2022-09-16 | -49.41 | $19.82 | — |
| 2022-09-15 | -49.41 | $19.82 | — |
| 2022-09-14 | -49.41 | $19.82 | 121 |
| 2022-09-13 | -100.00 | $19.39 | — |
| 2022-09-12 | -100.00 | $19.39 | — |
| 2022-09-09 | -100.00 | $19.39 | — |
| 2022-09-08 | -100.00 | $19.39 | — |
| 2022-09-07 | -100.00 | $19.39 | — |
| 2022-09-06 | -100.00 | $19.39 | — |
| 2022-09-02 | -100.00 | $19.39 | — |
| 2022-09-01 | -100.00 | $19.39 | — |
| 2022-08-31 | -100.00 | $19.39 | — |
| 2022-08-30 | -100.00 | $19.39 | — |
| 2022-08-29 | -100.00 | $19.39 | — |
| 2022-08-26 | -100.00 | $19.39 | — |
| 2022-08-25 | -100.00 | $19.39 | — |
| 2022-08-24 | -59.44 | $19.39 | — |
| 2022-08-23 | -59.44 | $19.39 | — |
| 2022-08-22 | -59.44 | $19.39 | 300 |
| 2022-08-19 | 0.00 | $20.24 | 100 |
| 2022-08-18 | 0.00 | $20.24 | — |
| 2022-08-17 | 0.00 | $20.24 | — |
| 2022-08-16 | 0.00 | $20.24 | — |
| 2022-08-15 | 0.00 | $20.24 | — |
| 2022-08-12 | 0.00 | $20.24 | — |
| 2022-08-11 | 0.00 | $20.24 | — |
| 2022-08-10 | 0.00 | $20.24 | — |
| 2022-08-09 | 0.00 | $20.24 | — |
| 2022-08-08 | 0.00 | $20.24 | — |
| 2022-08-05 | 0.00 | $20.24 | — |
| 2022-08-04 | 0.00 | $20.24 | — |
| 2022-08-03 | 0.00 | $20.24 | — |
| 2022-08-02 | 0.00 | $20.24 | 144 |
| 2022-08-01 | 0.00 | $19.40 | — |
| 2022-07-29 | 0.00 | $19.40 | 300 |
| 2022-07-28 | -38.56 | $18.81 | — |
| 2022-07-27 | -38.56 | $18.81 | — |
| 2022-07-26 | -38.56 | $18.81 | 900 |
| 2022-07-25 | -57.69 | $18.09 | — |
| 2022-07-22 | -35.29 | $18.09 | — |
| 2022-07-21 | -35.29 | $18.09 | 144 |
| 2022-07-20 | -56.00 | $18.20 | — |
| 2022-07-19 | -77.55 | $18.20 | — |
| 2022-07-18 | -77.55 | $18.20 | — |
| 2022-07-15 | -77.55 | $18.20 | — |
| 2022-07-14 | -77.55 | $18.20 | — |
| 2022-07-13 | -78.43 | $18.20 | — |
| 2022-07-12 | -78.43 | $18.20 | 1600 |
| 2022-07-11 | -89.22 | $17.87 | — |
| 2022-07-08 | -89.72 | $17.87 | — |
| 2022-07-07 | -91.91 | $17.87 | — |
| 2022-07-06 | -91.91 | $17.87 | — |
| 2022-07-05 | -91.91 | $17.87 | — |
| 2022-07-01 | -91.91 | $17.87 | — |
| 2022-06-30 | -91.91 | $17.87 | — |
| 2022-06-29 | -91.91 | $17.87 | — |
| 2022-06-28 | -91.91 | $17.87 | — |
| 2022-06-27 | -91.91 | $17.87 | — |
| 2022-06-24 | -91.91 | $17.87 | 2400 |
| 2022-06-23 | -100.00 | $17.65 | 1121 |
| 2022-06-22 | -99.24 | $19.02 | 605 |
| 2022-06-21 | -69.09 | $20.48 | — |
| 2022-06-17 | -69.09 | $20.48 | — |
| 2022-06-16 | -69.09 | $20.48 | — |
| 2022-06-15 | -69.09 | $20.48 | 1300 |
| 2022-06-14 | -77.86 | $20.60 | — |
| 2022-06-13 | -77.27 | $20.60 | — |
| 2022-06-10 | -77.27 | $20.60 | 200 |
| 2022-06-09 | -65.91 | $20.75 | 10200 |
| 2022-06-08 | -0.76 | $21.61 | 20800 |
| 2022-06-07 | 0.00 | $21.22 | — |
| 2022-06-06 | -52.08 | $21.22 | — |
| 2022-06-03 | -68.17 | $21.22 | — |
| 2022-06-02 | -68.17 | $21.22 | 1600 |
| 2022-06-01 | -90.42 | $20.60 | — |
| 2022-05-31 | -90.91 | $20.60 | — |
| 2022-05-27 | -93.18 | $20.60 | 200 |
| 2022-05-26 | -99.77 | $20.31 | — |
| 2022-05-25 | -99.77 | $20.31 | — |
| 2022-05-24 | -99.77 | $20.31 | 100 |
| 2022-05-23 | -99.77 | $20.31 | — |
| 2022-05-20 | -99.77 | $20.31 | — |
| 2022-05-19 | -99.77 | $20.31 | — |
| 2022-05-18 | -99.81 | $20.31 | — |
| 2022-05-17 | -99.81 | $20.31 | — |
| 2022-05-16 | -99.81 | $20.31 | 1000 |
| 2022-05-13 | -99.03 | $20.60 | — |
| 2022-05-12 | -99.03 | $20.60 | 1600 |
| 2022-05-11 | -100.00 | $20.55 | 134 |
| 2022-05-10 | -100.00 | $20.60 | 100 |
| 2022-05-09 | -100.00 | $22.22 | 523 |
| 2022-05-06 | -74.33 | $23.19 | — |
| 2022-05-05 | -74.33 | $23.19 | 500 |
| 2022-05-04 | -67.46 | $23.42 | 1209 |
| 2022-05-03 | -62.09 | $23.60 | 2300 |
| 2022-05-02 | -29.25 | $24.70 | — |
| 2022-04-29 | -29.25 | $24.70 | — |
| 2022-04-28 | -28.16 | $24.70 | — |
| 2022-04-27 | -28.16 | $24.70 | — |
| 2022-04-26 | -28.16 | $24.70 | — |
| 2022-04-25 | -28.16 | $24.70 | — |
| 2022-04-22 | -28.16 | $24.70 | 400 |
| 2022-04-21 | 0.00 | $25.68 | 1001 |
| 2022-04-20 | 0.00 | $24.00 | — |
| 2022-04-19 | 0.00 | $24.00 | 900 |
| 2022-04-18 | -14.86 | $22.76 | — |
| 2022-04-14 | -14.86 | $22.76 | — |
| 2022-04-13 | -14.86 | $22.76 | — |
| 2022-04-12 | -14.86 | $22.76 | 100 |
| 2022-04-11 | -43.92 | $22.33 | — |
| 2022-04-08 | -43.92 | $22.33 | — |
| 2022-04-07 | -43.92 | $22.33 | — |
| 2022-04-06 | -43.92 | $22.33 | — |
| 2022-04-05 | -43.92 | $22.33 | — |
| 2022-04-04 | -43.92 | $22.33 | — |
| 2022-04-01 | -60.48 | $22.33 | 141 |
| 2022-03-31 | -69.43 | $22.20 | 100 |
| 2022-03-30 | -40.80 | $22.98 | — |
| 2022-03-29 | -40.80 | $22.98 | — |
| 2022-03-28 | -40.80 | $22.98 | 100 |
| 2022-03-25 | -38.06 | $22.98 | 203 |
| 2022-03-24 | -68.93 | $22.07 | 700 |
| 2022-03-23 | -89.29 | $21.50 | — |
| 2022-03-22 | -89.29 | $21.50 | — |
| 2022-03-21 | -89.29 | $21.50 | — |
| 2022-03-18 | -89.29 | $21.50 | — |
| 2022-03-17 | -81.70 | $21.50 | 1107 |
| 2022-03-16 | -64.71 | $22.02 | 200 |
| 2022-03-15 | -66.67 | $21.80 | 700 |
| 2022-03-14 | -55.43 | $22.06 | 100 |
| 2022-03-11 | -53.43 | $22.13 | 2100 |
| 2022-03-10 | -38.65 | $22.57 | 914 |
| 2022-03-09 | -37.03 | $22.63 | 100 |
| 2022-03-08 | -46.22 | $22.29 | 600 |
| 2022-03-07 | -35.00 | $22.46 | 1525 |
| 2022-03-04 | -3.29 | $23.79 | 200 |
| 2022-03-03 | -0.16 | $23.99 | 1434 |
| 2022-03-02 | 0.00 | $21.59 | — |
| 2022-03-01 | 0.00 | $21.59 | 100 |
| 2022-02-28 | -2.11 | $21.32 | 200 |
| 2022-02-25 | -5.28 | $21.20 | — |
| 2022-02-24 | -5.28 | $21.20 | — |
| 2022-02-23 | -5.28 | $21.20 | — |
| 2022-02-22 | -5.28 | $21.20 | 600 |
| 2022-02-18 | 0.00 | $21.32 | 400 |
| 2022-02-17 | 0.00 | $20.94 | — |
| 2022-02-16 | 0.00 | $20.94 | 200 |
| 2022-02-15 | -2.83 | $20.70 | 400 |
| 2022-02-14 | -5.97 | $20.60 | 2100 |
| 2022-02-11 | 0.00 | $20.68 | 320 |
| 2022-02-10 | 0.00 | $20.30 | — |
| 2022-02-09 | 0.00 | $20.30 | — |
| 2022-02-08 | 0.00 | $20.30 | 500 |
| 2022-02-07 | -0.39 | $20.15 | 900 |
| 2022-02-04 | -100.00 | $17.61 | — |
| 2022-02-03 | -100.00 | $17.61 | — |
| 2022-02-02 | -100.00 | $17.61 | — |
| 2022-02-01 | -100.00 | $17.61 | — |
| 2022-01-31 | -100.00 | $17.61 | — |
| 2022-01-28 | -100.00 | $17.61 | 300 |
| 2022-01-27 | 0.00 | $18.34 | — |
| 2022-01-26 | 0.00 | $18.34 | 100 |
| 2022-01-25 | -1.69 | $18.24 | 600 |
| 2022-01-24 | -66.10 | $17.86 | — |
| 2022-01-21 | -66.10 | $17.86 | — |
| 2022-01-20 | -66.10 | $17.86 | — |
| 2022-01-19 | -66.10 | $17.86 | — |
| 2022-01-18 | -66.10 | $17.86 | — |
| 2022-01-14 | -66.10 | $17.86 | — |
| 2022-01-13 | -66.10 | $17.86 | — |
| 2022-01-12 | -66.10 | $17.86 | — |
| 2022-01-11 | -66.10 | $17.86 | — |
| 2022-01-10 | -65.00 | $17.86 | — |
| 2022-01-07 | -65.00 | $17.86 | — |
| 2022-01-06 | -65.00 | $17.86 | — |
| 2022-01-05 | -65.00 | $17.86 | — |
| 2022-01-04 | -65.00 | $17.86 | — |
| 2022-01-03 | -45.88 | $17.86 | 100 |
| 2021-12-31 | 0.00 | $18.25 | 320 |
| 2021-12-30 | 0.00 | $17.66 | — |
| 2021-12-29 | 0.00 | $17.66 | — |
| 2021-12-28 | -89.52 | $17.66 | — |
| 2021-12-27 | -89.52 | $17.66 | — |
| 2021-12-23 | -89.52 | $17.66 | — |
| 2021-12-22 | -89.52 | $17.66 | — |
| 2021-12-21 | -89.52 | $17.66 | — |
| 2021-12-20 | -89.52 | $17.66 | — |
| 2021-12-17 | -89.52 | $17.66 | — |
| 2021-12-16 | -89.52 | $17.66 | — |
| 2021-12-15 | -89.52 | $17.66 | — |
| 2021-12-14 | -89.52 | $17.66 | 100 |
| 2021-12-13 | -89.92 | $17.65 | — |
| 2021-12-10 | -89.92 | $17.65 | — |
| 2021-12-09 | -89.92 | $17.65 | — |
| 2021-12-08 | -91.38 | $17.65 | — |
| 2021-12-07 | -91.38 | $17.65 | 629 |
| 2021-12-06 | -100.00 | $17.40 | — |
| 2021-12-03 | -100.00 | $17.40 | — |
| 2021-12-02 | -100.00 | $17.40 | — |
| 2021-12-01 | -100.00 | $17.40 | 106 |
| 2021-11-30 | -55.26 | $19.88 | — |
| 2021-11-29 | -55.26 | $19.88 | — |
| 2021-11-26 | -55.26 | $19.88 | — |
| 2021-11-24 | -100.00 | $19.54 | — |
| 2021-11-23 | -100.00 | $19.54 | — |
| 2021-11-22 | -100.00 | $19.54 | — |
| 2021-11-19 | -100.00 | $19.88 | — |
| 2021-11-18 | -48.28 | $19.88 | — |
| 2021-11-17 | -48.28 | $19.88 | — |
| 2021-11-16 | -48.28 | $19.88 | — |
| 2021-11-15 | -48.28 | $19.88 | — |
| 2021-11-12 | -48.28 | $19.88 | — |
| 2021-11-11 | -47.19 | $19.88 | 527 |
| 2021-11-10 | 0.00 | $20.30 | — |
| 2021-11-09 | 0.00 | $20.30 | — |
| 2021-11-08 | 0.00 | $20.30 | — |
| 2021-11-05 | 0.00 | $20.30 | — |
| 2021-11-04 | 0.00 | $20.30 | 323 |
| 2021-11-03 | 0.00 | $20.21 | — |
| 2021-11-02 | 0.00 | $20.21 | — |
| 2021-11-01 | 0.00 | $20.21 | — |
| 2021-10-29 | 0.00 | $20.21 | — |
| 2021-10-28 | 0.00 | $20.21 | — |
| 2021-10-27 | 0.00 | $20.21 | — |
| 2021-10-26 | 0.00 | $20.21 | — |
| 2021-10-25 | 0.00 | $20.21 | 501 |
| 2021-10-22 | 0.00 | $19.43 | — |
| 2021-10-21 | 0.00 | $19.43 | — |
| 2021-10-20 | 0.00 | $19.43 | — |
| 2021-10-19 | 0.00 | $19.43 | — |
| 2021-10-18 | 0.00 | $19.43 | 320 |
| 2021-10-15 | 0.00 | $19.41 | — |
| 2021-10-14 | 0.00 | $19.41 | — |
| 2021-10-13 | 0.00 | $19.41 | — |
| 2021-10-12 | 0.00 | $19.41 | — |
| 2021-10-11 | 0.00 | $19.41 | 400 |
| 2021-10-08 | 0.00 | $19.00 | — |
| 2021-10-07 | 0.00 | $19.00 | 400 |
| 2021-10-06 | 0.00 | $17.70 | — |
| 2021-10-05 | 0.00 | $17.70 | — |
| 2021-10-04 | -52.63 | $17.70 | — |
| 2021-10-01 | -52.63 | $17.70 | 112 |
| 2021-09-30 | -75.44 | $17.44 | — |
| 2021-09-29 | -75.44 | $17.44 | 200 |
| 2021-09-28 | -96.49 | $17.20 | — |
| 2021-09-27 | -96.49 | $17.20 | — |
| 2021-09-24 | -96.49 | $17.20 | — |
| 2021-09-23 | -96.49 | $17.20 | — |
| 2021-09-22 | -96.49 | $17.20 | — |
| 2021-09-21 | -96.49 | $17.20 | — |
| 2021-09-20 | -96.49 | $17.20 | — |
| 2021-09-17 | -96.49 | $17.20 | 315 |
| 2021-09-16 | -100.00 | $17.16 | — |
| 2021-09-15 | -100.00 | $17.16 | — |
| 2021-09-14 | -100.00 | $17.16 | — |
| 2021-09-13 | -100.00 | $17.16 | — |
| 2021-09-10 | -100.00 | $17.16 | — |
| 2021-09-09 | -100.00 | $17.16 | — |
| 2021-09-08 | -100.00 | $17.16 | 100 |
| 2021-09-07 | 0.00 | $18.30 | — |
| 2021-09-03 | 0.00 | $18.30 | — |
| 2021-09-02 | 0.00 | $18.30 | — |
| 2021-09-01 | 0.00 | $18.30 | 847 |
| 2021-08-31 | 0.00 | $18.04 | — |
| 2021-08-30 | 0.00 | $18.04 | — |
| 2021-08-27 | 0.00 | $18.04 | — |
| 2021-08-26 | 0.00 | $18.04 | — |
| 2021-08-25 | 0.00 | $18.04 | — |
| 2021-08-24 | 0.00 | $18.04 | — |
| 2021-08-23 | 0.00 | $18.04 | — |
| 2021-08-20 | 0.00 | $18.04 | — |
| 2021-08-19 | 0.00 | $18.04 | — |
| 2021-08-18 | 0.00 | $18.04 | 400 |
| 2021-08-17 | -13.61 | $17.51 | 100 |
| 2021-08-16 | -5.76 | $17.66 | 100 |
| 2021-08-13 | -9.42 | $17.59 | 500 |
| 2021-08-12 | -4.09 | $17.50 | — |
| 2021-08-11 | -4.09 | $17.50 | — |
| 2021-08-10 | -4.09 | $17.50 | — |
| 2021-08-09 | -4.09 | $17.50 | — |
| 2021-08-06 | -4.09 | $17.50 | 300 |
| 2021-08-05 | -1.75 | $17.54 | 400 |
| 2021-08-04 | 0.00 | $17.57 | 400 |
| 2021-08-03 | -100.00 | $15.86 | — |
| 2021-08-02 | -100.00 | $15.86 | — |
| 2021-07-30 | -100.00 | $15.86 | — |
| 2021-07-29 | -100.00 | $15.86 | — |
| 2021-07-28 | -100.00 | $15.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.76
2026-07-24
Close Price
$22.09
Vol: 4Average Directional Index - Detailed Analysis
Minimum
7.10
Average
31.31
Maximum
72.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.76 | $22.09 | 4 |
| 2026-07-23 | 18.27 | $22.09 | 100 |
| 2026-07-22 | 18.81 | $22.25 | 4 |
| 2026-07-21 | 19.60 | $22.25 | 4 |
| 2026-07-20 | 20.44 | $22.25 | 4 |
| 2026-07-17 | 21.32 | $22.25 | 4 |
| 2026-07-16 | 22.25 | $22.25 | — |
| 2026-07-15 | 23.22 | $22.25 | 4 |
| 2026-07-14 | 24.25 | $22.25 | 4 |
| 2026-07-13 | 25.33 | $22.25 | 4 |
| 2026-07-10 | 26.47 | $22.25 | 4 |
| 2026-07-09 | 27.66 | $22.25 | 4 |
| 2026-07-08 | 28.93 | $22.25 | 4 |
| 2026-07-07 | 30.25 | $22.25 | — |
| 2026-07-06 | 31.65 | $22.25 | 4 |
| 2026-07-02 | 33.12 | $22.25 | 4 |
| 2026-07-01 | 34.67 | $22.25 | 4 |
| 2026-06-30 | 36.30 | $22.25 | 4 |
| 2026-06-29 | 38.01 | $22.25 | 600 |
| 2026-06-26 | 39.82 | $22.25 | 600 |
| 2026-06-25 | 41.72 | $22.25 | 600 |
| 2026-06-24 | 43.72 | $22.25 | 600 |
| 2026-06-23 | 45.82 | $22.25 | 600 |
| 2026-06-22 | 48.04 | $22.25 | 600 |
| 2026-06-18 | 50.37 | $22.25 | 600 |
| 2026-06-17 | 52.83 | $22.00 | 600 |
| 2026-06-16 | 55.47 | $21.85 | 600 |
| 2026-06-15 | 58.04 | $21.86 | 600 |
| 2026-06-12 | 60.76 | $20.00 | 600 |
| 2026-06-11 | 59.27 | $20.00 | 600 |
| 2026-06-10 | 57.70 | $20.00 | — |
| 2026-06-09 | 56.05 | $20.00 | — |
| 2026-06-08 | 54.31 | $20.00 | — |
| 2026-06-05 | 52.48 | $20.00 | 600 |
| 2026-06-04 | 50.56 | $20.00 | — |
| 2026-06-03 | 48.53 | $20.00 | 600 |
| 2026-06-02 | 46.39 | $20.00 | 600 |
| 2026-06-01 | 44.15 | $20.00 | 600 |
| 2026-05-29 | 41.78 | $21.03 | 600 |
| 2026-05-28 | 39.49 | $21.03 | 600 |
| 2026-05-27 | 37.08 | $21.03 | 600 |
| 2026-05-26 | 34.55 | $21.03 | 600 |
| 2026-05-22 | 31.88 | $21.03 | 600 |
| 2026-05-21 | 29.07 | $23.26 | 500 |
| 2026-05-20 | 28.09 | $23.26 | 500 |
| 2026-05-19 | 27.07 | $23.26 | 2000 |
| 2026-05-18 | 26.00 | $24.01 | 1 |
| 2026-05-15 | 25.76 | $24.01 | — |
| 2026-05-14 | 25.50 | $24.01 | 1 |
| 2026-05-13 | 25.23 | $24.01 | 1 |
| 2026-05-12 | 24.95 | $24.01 | 1 |
| 2026-05-11 | 24.65 | $24.01 | 1 |
| 2026-05-08 | 24.34 | $24.01 | 1 |
| 2026-05-07 | 24.01 | $24.01 | — |
| 2026-05-06 | 23.66 | $24.01 | 1 |
| 2026-05-05 | 23.30 | $24.01 | 1 |
| 2026-05-04 | 22.91 | $24.01 | — |
| 2026-05-01 | 22.51 | $24.01 | 1 |
| 2026-04-30 | 22.08 | $24.01 | 1 |
| 2026-04-29 | 21.63 | $24.01 | 1 |
| 2026-04-28 | 21.16 | $24.01 | 1 |
| 2026-04-27 | 20.66 | $24.01 | 1 |
| 2026-04-24 | 20.14 | $24.01 | 1 |
| 2026-04-23 | 19.59 | $24.01 | 1 |
| 2026-04-22 | 19.01 | $24.01 | 1 |
| 2026-04-21 | 18.40 | $24.01 | 2000 |
| 2026-04-20 | 17.75 | $23.70 | — |
| 2026-04-17 | 18.11 | $23.70 | 1 |
| 2026-04-16 | 18.49 | $23.70 | 1 |
| 2026-04-15 | 18.88 | $23.70 | 1 |
| 2026-04-14 | 19.30 | $23.70 | 1 |
| 2026-04-13 | 19.74 | $23.70 | 1 |
| 2026-04-10 | 20.20 | $23.70 | 1 |
| 2026-04-09 | 20.68 | $23.70 | 1 |
| 2026-04-08 | 21.19 | $23.70 | — |
| 2026-04-07 | 21.73 | $23.70 | — |
| 2026-04-06 | 22.30 | $23.70 | 1 |
| 2026-04-02 | 22.89 | $23.70 | 1 |
| 2026-04-01 | 23.52 | $23.70 | 1 |
| 2026-03-31 | 24.18 | $23.70 | 313 |
| 2026-03-30 | 24.88 | $23.94 | 1 |
| 2026-03-27 | 24.91 | $23.94 | 1 |
| 2026-03-26 | 24.95 | $23.94 | 1 |
| 2026-03-25 | 24.98 | $23.94 | 1 |
| 2026-03-24 | 25.02 | $23.94 | 1 |
| 2026-03-23 | 25.06 | $23.94 | 105 |
| 2026-03-20 | 25.11 | $24.00 | 1 |
| 2026-03-19 | 25.01 | $24.00 | — |
| 2026-03-18 | 24.90 | $24.00 | 1 |
| 2026-03-17 | 24.79 | $24.00 | 1 |
| 2026-03-16 | 24.67 | $24.00 | — |
| 2026-03-13 | 24.54 | $24.00 | 1 |
| 2026-03-12 | 24.41 | $24.00 | 1 |
| 2026-03-11 | 24.27 | $24.00 | 1 |
| 2026-03-10 | 24.13 | $24.00 | 1 |
| 2026-03-09 | 23.98 | $24.00 | 1 |
| 2026-03-06 | 23.82 | $24.00 | — |
| 2026-03-05 | 23.65 | $24.00 | 1 |
| 2026-03-04 | 23.47 | $24.00 | 6 |
| 2026-03-03 | 23.28 | $24.00 | 6 |
| 2026-03-02 | 23.08 | $24.00 | 1 |
| 2026-02-27 | 22.87 | $24.00 | 500 |
| 2026-02-26 | 22.66 | $24.00 | 900 |
| 2026-02-25 | 22.42 | $22.06 | 500 |
| 2026-02-24 | 23.35 | $22.06 | 4700 |
| 2026-02-23 | 24.33 | $23.27 | 500 |
| 2026-02-20 | 24.23 | $23.27 | — |
| 2026-02-19 | 24.13 | $23.27 | — |
| 2026-02-18 | 24.02 | $23.27 | — |
| 2026-02-17 | 23.91 | $23.27 | — |
| 2026-02-13 | 23.79 | $23.27 | — |
| 2026-02-12 | 23.66 | $23.27 | — |
| 2026-02-11 | 23.53 | $23.27 | 500 |
| 2026-02-10 | 23.38 | $22.50 | — |
| 2026-02-09 | 23.86 | $22.50 | 500 |
| 2026-02-06 | 24.35 | $23.00 | 600 |
| 2026-02-05 | 24.55 | $21.80 | 300 |
| 2026-02-04 | 25.69 | $21.80 | 300 |
| 2026-02-03 | 26.89 | $21.80 | 825 |
| 2026-02-02 | 28.15 | $23.05 | 300 |
| 2026-01-30 | 27.36 | $23.05 | — |
| 2026-01-29 | 26.54 | $23.05 | 1000 |
| 2026-01-28 | 25.67 | $23.00 | 300 |
| 2026-01-27 | 24.80 | $23.00 | 300 |
| 2026-01-26 | 23.88 | $23.00 | 300 |
| 2026-01-23 | 22.91 | $21.90 | 424 |
| 2026-01-22 | 22.91 | $20.48 | 1020 |
| 2026-01-21 | 22.51 | $20.48 | 1020 |
| 2026-01-20 | 22.08 | $20.48 | 1020 |
| 2026-01-16 | 21.64 | $20.48 | 1020 |
| 2026-01-15 | 21.18 | $20.48 | 1020 |
| 2026-01-14 | 20.68 | $21.90 | 1020 |
| 2026-01-13 | 19.13 | $21.90 | 1020 |
| 2026-01-12 | 17.49 | $21.90 | 1020 |
| 2026-01-09 | 15.77 | $21.90 | 1020 |
| 2026-01-08 | 13.96 | $21.90 | 1020 |
| 2026-01-07 | 12.05 | $21.90 | 1020 |
| 2026-01-06 | 10.04 | $21.00 | — |
| 2026-01-05 | 10.12 | $21.00 | 200 |
| 2026-01-02 | 10.21 | $21.00 | 200 |
| 2025-12-31 | 10.30 | $21.00 | 200 |
| 2025-12-30 | 10.39 | $21.00 | 200 |
| 2025-12-29 | 10.49 | $21.00 | 200 |
| 2025-12-26 | 10.60 | $21.00 | 200 |
| 2025-12-24 | 10.71 | $21.00 | — |
| 2025-12-23 | 10.83 | $21.00 | 200 |
| 2025-12-22 | 10.95 | $21.00 | 200 |
| 2025-12-19 | 11.08 | $21.00 | 200 |
| 2025-12-18 | 11.22 | $21.00 | 200 |
| 2025-12-17 | 11.36 | $21.00 | 200 |
| 2025-12-16 | 11.51 | $21.00 | 200 |
| 2025-12-15 | 11.67 | $21.00 | — |
| 2025-12-12 | 11.84 | $21.00 | — |
| 2025-12-11 | 12.01 | $21.00 | — |
| 2025-12-10 | 12.20 | $21.00 | 200 |
| 2025-12-09 | 12.40 | $21.00 | — |
| 2025-12-08 | 12.60 | $21.00 | 200 |
| 2025-12-05 | 12.82 | $21.00 | 200 |
| 2025-12-04 | 13.05 | $21.00 | 200 |
| 2025-12-03 | 13.29 | $21.00 | 200 |
| 2025-12-02 | 13.54 | $21.00 | — |
| 2025-12-01 | 13.80 | $21.00 | 200 |
| 2025-11-28 | 14.08 | $21.00 | — |
| 2025-11-26 | 14.38 | $21.00 | 200 |
| 2025-11-25 | 14.69 | $21.00 | — |
| 2025-11-24 | 15.01 | $21.00 | 200 |
| 2025-11-21 | 15.36 | $21.00 | 200 |
| 2025-11-20 | 15.72 | $21.85 | 100 |
| 2025-11-19 | 15.48 | $21.85 | 100 |
| 2025-11-18 | 15.23 | $21.85 | 100 |
| 2025-11-17 | 14.96 | $21.85 | 619 |
| 2025-11-14 | 14.68 | $21.20 | 100 |
| 2025-11-13 | 15.41 | $21.20 | 100 |
| 2025-11-12 | 16.18 | $21.20 | 100 |
| 2025-11-11 | 16.98 | $21.20 | 100 |
| 2025-11-10 | 17.83 | $21.20 | 100 |
| 2025-11-07 | 18.72 | $20.60 | 16 |
| 2025-11-06 | 18.66 | $20.60 | 16 |
| 2025-11-05 | 18.59 | $20.60 | 16 |
| 2025-11-04 | 18.51 | $20.60 | 1 |
| 2025-11-03 | 18.44 | $20.60 | 57 |
| 2025-10-31 | 18.35 | $20.60 | 3 |
| 2025-10-30 | 18.27 | $20.60 | 3 |
| 2025-10-29 | 18.18 | $20.60 | 322 |
| 2025-10-28 | 18.08 | $20.60 | 327 |
| 2025-10-27 | 17.98 | $21.00 | 117 |
| 2025-10-24 | 18.28 | $21.00 | — |
| 2025-10-23 | 18.60 | $21.00 | — |
| 2025-10-22 | 18.94 | $21.00 | 205 |
| 2025-10-21 | 19.29 | $20.90 | — |
| 2025-10-20 | 19.54 | $20.90 | 300 |
| 2025-10-17 | 19.81 | $20.91 | — |
| 2025-10-16 | 20.10 | $20.91 | 1000 |
| 2025-10-15 | 20.40 | $21.90 | — |
| 2025-10-14 | 21.35 | $21.90 | — |
| 2025-10-13 | 22.35 | $21.90 | 322 |
| 2025-10-10 | 23.41 | $23.36 | — |
| 2025-10-09 | 22.76 | $23.36 | — |
| 2025-10-08 | 22.09 | $23.36 | 1000 |
| 2025-10-07 | 21.37 | $23.00 | — |
| 2025-10-06 | 20.87 | $23.00 | 204 |
| 2025-10-03 | 20.35 | $22.11 | — |
| 2025-10-02 | 20.51 | $22.11 | — |
| 2025-10-01 | 20.68 | $22.11 | — |
| 2025-09-30 | 20.87 | $22.11 | — |
| 2025-09-29 | 21.06 | $22.11 | 15 |
| 2025-09-26 | 21.26 | $22.11 | — |
| 2025-09-25 | 21.47 | $22.11 | — |
| 2025-09-24 | 21.70 | $22.11 | — |
| 2025-09-23 | 21.93 | $22.11 | — |
| 2025-09-22 | 22.18 | $22.11 | — |
| 2025-09-19 | 22.44 | $22.11 | — |
| 2025-09-18 | 22.71 | $22.11 | 15 |
| 2025-09-17 | 23.00 | $22.11 | 300 |
| 2025-09-16 | 23.31 | $25.02 | 600 |
| 2025-09-15 | 20.56 | $25.04 | 349 |
| 2025-09-12 | 17.65 | $22.63 | — |
| 2025-09-11 | 15.33 | $22.63 | 20000 |
| 2025-09-10 | 12.88 | $20.00 | — |
| 2025-09-09 | 13.14 | $20.00 | — |
| 2025-09-08 | 13.41 | $20.00 | 138 |
| 2025-09-05 | 13.69 | $20.00 | — |
| 2025-09-04 | 13.99 | $20.00 | — |
| 2025-09-03 | 14.30 | $20.00 | — |
| 2025-09-02 | 14.63 | $20.00 | 138 |
| 2025-08-29 | 14.98 | $20.00 | 138 |
| 2025-08-28 | 15.35 | $20.00 | — |
| 2025-08-27 | 15.73 | $20.00 | — |
| 2025-08-26 | 16.14 | $20.00 | — |
| 2025-08-25 | 16.56 | $20.00 | — |
| 2025-08-22 | 17.01 | $20.00 | 138 |
| 2025-08-21 | 17.48 | $20.00 | 138 |
| 2025-08-20 | 17.98 | $20.00 | 138 |
| 2025-08-19 | 18.51 | $20.00 | 200 |
| 2025-08-18 | 19.06 | $20.52 | — |
| 2025-08-15 | 18.85 | $20.52 | — |
| 2025-08-14 | 18.62 | $20.52 | 800 |
| 2025-08-13 | 18.39 | $19.51 | — |
| 2025-08-12 | 19.35 | $19.51 | 400 |
| 2025-08-11 | 20.36 | $19.99 | — |
| 2025-08-08 | 20.66 | $19.99 | — |
| 2025-08-07 | 20.97 | $19.99 | — |
| 2025-08-06 | 21.30 | $19.99 | — |
| 2025-08-05 | 21.65 | $19.99 | — |
| 2025-08-04 | 22.02 | $19.99 | — |
| 2025-08-01 | 22.40 | $19.99 | — |
| 2025-07-31 | 22.81 | $19.99 | — |
| 2025-07-30 | 23.23 | $19.99 | 1000 |
| 2025-07-29 | 23.68 | $18.29 | — |
| 2025-07-28 | 23.47 | $18.29 | — |
| 2025-07-25 | 23.25 | $18.29 | — |
| 2025-07-24 | 23.02 | $18.29 | — |
| 2025-07-23 | 22.77 | $18.29 | — |
| 2025-07-22 | 22.51 | $18.29 | — |
| 2025-07-21 | 22.24 | $18.29 | — |
| 2025-07-18 | 21.96 | $18.29 | 200 |
| 2025-07-17 | 21.66 | $19.49 | — |
| 2025-07-16 | 22.49 | $19.49 | — |
| 2025-07-15 | 23.37 | $19.49 | 200 |
| 2025-07-14 | 24.30 | $19.00 | — |
| 2025-07-11 | 24.62 | $19.00 | — |
| 2025-07-10 | 24.95 | $19.00 | — |
| 2025-07-09 | 25.30 | $19.00 | 600 |
| 2025-07-08 | 25.66 | $19.07 | — |
| 2025-07-07 | 26.11 | $19.07 | 502 |
| 2025-07-03 | 26.58 | $21.34 | 301 |
| 2025-07-02 | 24.91 | $20.05 | — |
| 2025-07-01 | 24.76 | $20.05 | — |
| 2025-06-30 | 24.60 | $20.05 | — |
| 2025-06-27 | 24.43 | $20.05 | — |
| 2025-06-26 | 24.25 | $20.05 | — |
| 2025-06-25 | 24.07 | $20.05 | — |
| 2025-06-24 | 23.87 | $20.05 | — |
| 2025-06-23 | 23.67 | $20.05 | — |
| 2025-06-20 | 23.45 | $20.05 | — |
| 2025-06-18 | 23.22 | $20.05 | — |
| 2025-06-17 | 22.98 | $20.05 | — |
| 2025-06-16 | 22.73 | $20.05 | — |
| 2025-06-13 | 22.46 | $20.05 | — |
| 2025-06-12 | 22.18 | $20.05 | 6000 |
| 2025-06-11 | 21.89 | $19.50 | 10000 |
| 2025-06-10 | 22.26 | $18.25 | 110 |
| 2025-06-09 | 21.36 | $19.50 | — |
| 2025-06-06 | 19.69 | $19.50 | — |
| 2025-06-05 | 17.94 | $19.50 | — |
| 2025-06-04 | 16.09 | $19.50 | 500 |
| 2025-06-03 | 14.14 | $19.25 | 132 |
| 2025-06-02 | 12.91 | $18.90 | — |
| 2025-05-30 | 12.99 | $18.90 | — |
| 2025-05-29 | 13.06 | $18.90 | — |
| 2025-05-28 | 13.15 | $18.90 | — |
| 2025-05-27 | 13.23 | $18.90 | — |
| 2025-05-23 | 13.32 | $18.90 | — |
| 2025-05-22 | 13.42 | $18.90 | — |
| 2025-05-21 | 13.52 | $18.90 | — |
| 2025-05-20 | 13.63 | $18.90 | — |
| 2025-05-19 | 13.74 | $18.90 | — |
| 2025-05-16 | 13.85 | $18.90 | — |
| 2025-05-15 | 13.98 | $18.90 | — |
| 2025-05-14 | 14.11 | $18.90 | — |
| 2025-05-13 | 14.24 | $18.90 | — |
| 2025-05-12 | 14.39 | $18.90 | — |
| 2025-05-09 | 14.54 | $18.90 | — |
| 2025-05-08 | 14.70 | $18.90 | — |
| 2025-05-07 | 14.87 | $18.90 | — |
| 2025-05-06 | 15.05 | $18.90 | — |
| 2025-05-05 | 15.23 | $18.90 | — |
| 2025-05-02 | 15.43 | $18.90 | — |
| 2025-05-01 | 15.63 | $18.90 | — |
| 2025-04-30 | 15.85 | $18.90 | — |
| 2025-04-29 | 16.08 | $18.90 | — |
| 2025-04-28 | 16.32 | $18.90 | — |
| 2025-04-25 | 16.57 | $18.90 | — |
| 2025-04-24 | 16.84 | $18.90 | — |
| 2025-04-23 | 17.12 | $18.90 | — |
| 2025-04-22 | 17.42 | $18.90 | — |
| 2025-04-21 | 17.73 | $18.90 | 10000 |
| 2025-04-17 | 18.05 | $19.00 | — |
| 2025-04-16 | 18.63 | $19.00 | — |
| 2025-04-15 | 19.25 | $19.00 | — |
| 2025-04-14 | 19.89 | $19.00 | — |
| 2025-04-11 | 20.56 | $19.00 | — |
| 2025-04-10 | 21.28 | $19.00 | — |
| 2025-04-09 | 22.03 | $19.00 | — |
| 2025-04-08 | 22.82 | $19.00 | — |
| 2025-04-07 | 23.65 | $19.00 | — |
| 2025-04-04 | 24.52 | $19.00 | 6500 |
| 2025-04-03 | 25.44 | $19.99 | — |
| 2025-04-02 | 25.06 | $19.99 | — |
| 2025-04-01 | 24.65 | $19.99 | — |
| 2025-03-31 | 24.22 | $19.99 | — |
| 2025-03-28 | 23.77 | $19.99 | — |
| 2025-03-27 | 23.30 | $19.99 | — |
| 2025-03-26 | 22.80 | $19.99 | — |
| 2025-03-25 | 22.28 | $19.99 | 400 |
| 2025-03-24 | 21.73 | $19.20 | — |
| 2025-03-21 | 22.18 | $19.20 | — |
| 2025-03-20 | 22.66 | $19.20 | — |
| 2025-03-19 | 23.17 | $19.20 | — |
| 2025-03-18 | 23.70 | $19.20 | — |
| 2025-03-17 | 24.26 | $19.20 | — |
| 2025-03-14 | 24.85 | $19.20 | 248 |
| 2025-03-13 | 25.47 | $19.00 | 615 |
| 2025-03-12 | 26.37 | $18.48 | — |
| 2025-03-11 | 27.44 | $18.48 | — |
| 2025-03-10 | 28.57 | $18.48 | — |
| 2025-03-07 | 29.76 | $18.48 | — |
| 2025-03-06 | 31.01 | $18.48 | — |
| 2025-03-05 | 32.33 | $18.48 | — |
| 2025-03-04 | 33.71 | $18.48 | 300 |
| 2025-03-03 | 35.17 | $17.80 | — |
| 2025-02-28 | 35.78 | $17.80 | 2800 |
| 2025-02-27 | 36.42 | $17.50 | — |
| 2025-02-26 | 36.01 | $17.50 | — |
| 2025-02-25 | 35.57 | $17.50 | — |
| 2025-02-24 | 35.11 | $17.50 | — |
| 2025-02-21 | 34.63 | $17.50 | — |
| 2025-02-20 | 34.12 | $17.50 | 216 |
| 2025-02-19 | 33.59 | $19.74 | — |
| 2025-02-18 | 35.19 | $19.74 | — |
| 2025-02-14 | 36.86 | $19.74 | — |
| 2025-02-13 | 38.63 | $19.74 | 103 |
| 2025-02-12 | 40.49 | $18.04 | — |
| 2025-02-11 | 37.92 | $18.04 | — |
| 2025-02-10 | 35.20 | $18.04 | 1000 |
| 2025-02-07 | 32.35 | $18.05 | — |
| 2025-02-06 | 29.35 | $18.05 | — |
| 2025-02-05 | 26.19 | $18.05 | 101 |
| 2025-02-04 | 22.86 | $19.55 | — |
| 2025-02-03 | 20.03 | $19.55 | — |
| 2025-01-31 | 17.04 | $19.55 | — |
| 2025-01-30 | 13.90 | $19.55 | — |
| 2025-01-29 | 10.59 | $19.55 | 102 |
| 2025-01-28 | 7.10 | $20.80 | — |
| 2025-01-27 | 7.46 | $20.80 | — |
| 2025-01-24 | 7.84 | $20.80 | — |
| 2025-01-23 | 8.24 | $20.80 | — |
| 2025-01-22 | 8.66 | $20.80 | — |
| 2025-01-21 | 9.10 | $20.80 | — |
| 2025-01-17 | 9.56 | $20.80 | — |
| 2025-01-16 | 10.05 | $20.80 | — |
| 2025-01-15 | 10.56 | $20.80 | — |
| 2025-01-14 | 11.10 | $20.80 | — |
| 2025-01-13 | 11.67 | $20.80 | — |
| 2025-01-10 | 12.27 | $20.80 | — |
| 2025-01-08 | 12.90 | $20.80 | — |
| 2025-01-07 | 13.57 | $20.80 | — |
| 2025-01-06 | 14.27 | $20.80 | — |
| 2025-01-03 | 15.00 | $20.80 | — |
| 2025-01-02 | 15.78 | $20.80 | — |
| 2024-12-31 | 16.59 | $20.80 | — |
| 2024-12-30 | 17.45 | $20.80 | — |
| 2024-12-27 | 18.35 | $20.80 | — |
| 2024-12-26 | 19.30 | $20.80 | — |
| 2024-12-24 | 20.31 | $20.80 | — |
| 2024-12-23 | 21.36 | $20.80 | — |
| 2024-12-20 | 22.47 | $20.80 | — |
| 2024-12-19 | 23.64 | $20.80 | — |
| 2024-12-18 | 24.86 | $20.80 | — |
| 2024-12-17 | 26.16 | $20.80 | — |
| 2024-12-16 | 27.52 | $20.80 | — |
| 2024-12-13 | 28.95 | $20.80 | — |
| 2024-12-12 | 30.46 | $20.80 | — |
| 2024-12-11 | 32.05 | $20.80 | 600 |
| 2024-12-10 | 33.72 | $20.80 | — |
| 2024-12-09 | 35.48 | $20.80 | 600 |
| 2024-12-06 | 37.33 | $20.00 | — |
| 2024-12-05 | 35.94 | $20.00 | — |
| 2024-12-04 | 34.48 | $20.00 | — |
| 2024-12-03 | 32.94 | $20.00 | — |
| 2024-12-02 | 31.31 | $20.00 | — |
| 2024-11-29 | 29.60 | $20.00 | — |
| 2024-11-27 | 27.80 | $20.00 | 300 |
| 2024-11-26 | 25.91 | $21.30 | — |
| 2024-11-25 | 25.77 | $21.30 | — |
| 2024-11-22 | 25.61 | $21.30 | — |
| 2024-11-21 | 25.45 | $21.30 | — |
| 2024-11-20 | 25.28 | $21.30 | — |
| 2024-11-19 | 25.11 | $21.30 | — |
| 2024-11-18 | 24.92 | $21.30 | — |
| 2024-11-15 | 24.72 | $21.30 | — |
| 2024-11-14 | 24.51 | $21.30 | — |
| 2024-11-13 | 24.30 | $21.30 | — |
| 2024-11-12 | 24.07 | $21.30 | — |
| 2024-11-11 | 23.82 | $21.30 | — |
| 2024-11-08 | 23.57 | $21.30 | — |
| 2024-11-07 | 23.30 | $21.30 | — |
| 2024-11-06 | 23.02 | $21.30 | — |
| 2024-11-05 | 22.72 | $21.30 | — |
| 2024-11-04 | 22.41 | $21.30 | — |
| 2024-11-01 | 22.08 | $21.30 | — |
| 2024-10-31 | 21.73 | $21.30 | — |
| 2024-10-30 | 21.37 | $21.30 | — |
| 2024-10-29 | 20.99 | $21.30 | — |
| 2024-10-28 | 20.58 | $21.30 | — |
| 2024-10-25 | 20.16 | $21.30 | — |
| 2024-10-24 | 19.71 | $21.30 | — |
| 2024-10-23 | 19.24 | $21.30 | — |
| 2024-10-22 | 18.74 | $21.30 | — |
| 2024-10-21 | 18.22 | $21.30 | 127 |
| 2024-10-18 | 17.67 | $20.60 | — |
| 2024-10-17 | 18.14 | $20.60 | 100 |
| 2024-10-16 | 18.63 | $20.62 | — |
| 2024-10-15 | 19.22 | $20.62 | — |
| 2024-10-14 | 19.84 | $20.62 | — |
| 2024-10-11 | 20.48 | $20.62 | — |
| 2024-10-10 | 21.17 | $20.62 | — |
| 2024-10-09 | 21.89 | $20.62 | — |
| 2024-10-08 | 22.64 | $20.62 | — |
| 2024-10-07 | 23.44 | $20.62 | 200 |
| 2024-10-04 | 24.28 | $20.50 | 600 |
| 2024-10-03 | 24.84 | $20.99 | — |
| 2024-10-02 | 25.56 | $20.99 | — |
| 2024-10-01 | 26.31 | $20.99 | 1700 |
| 2024-09-30 | 27.11 | $21.05 | 100 |
| 2024-09-27 | 27.76 | $21.05 | — |
| 2024-09-26 | 28.45 | $21.05 | 600 |
| 2024-09-25 | 29.18 | $20.95 | — |
| 2024-09-24 | 30.15 | $20.95 | — |
| 2024-09-23 | 31.18 | $20.95 | — |
| 2024-09-20 | 32.25 | $20.95 | — |
| 2024-09-19 | 33.39 | $20.95 | 900 |
| 2024-09-18 | 34.59 | $20.50 | — |
| 2024-09-17 | 36.05 | $20.50 | — |
| 2024-09-16 | 37.60 | $20.50 | — |
| 2024-09-13 | 39.23 | $20.50 | — |
| 2024-09-12 | 40.94 | $20.50 | — |
| 2024-09-11 | 42.75 | $20.50 | 413 |
| 2024-09-10 | 44.64 | $21.81 | — |
| 2024-09-09 | 43.85 | $21.81 | 100 |
| 2024-09-06 | 43.01 | $21.81 | — |
| 2024-09-05 | 42.13 | $21.81 | — |
| 2024-09-04 | 41.21 | $21.81 | — |
| 2024-09-03 | 40.23 | $21.81 | — |
| 2024-08-30 | 39.21 | $21.81 | — |
| 2024-08-29 | 38.13 | $21.81 | — |
| 2024-08-28 | 36.99 | $21.81 | — |
| 2024-08-27 | 35.79 | $21.81 | 500 |
| 2024-08-26 | 34.53 | $19.95 | — |
| 2024-08-23 | 36.25 | $19.95 | — |
| 2024-08-22 | 38.05 | $19.95 | — |
| 2024-08-21 | 39.96 | $19.95 | — |
| 2024-08-20 | 41.96 | $19.95 | — |
| 2024-08-19 | 44.06 | $19.95 | — |
| 2024-08-16 | 46.28 | $19.95 | 300 |
| 2024-08-15 | 48.62 | $19.32 | — |
| 2024-08-14 | 48.03 | $19.32 | — |
| 2024-08-13 | 47.41 | $19.32 | — |
| 2024-08-12 | 46.76 | $19.32 | — |
| 2024-08-09 | 46.07 | $19.32 | 110 |
| 2024-08-08 | 45.35 | $19.36 | — |
| 2024-08-07 | 44.65 | $19.36 | — |
| 2024-08-06 | 43.91 | $19.36 | — |
| 2024-08-05 | 43.14 | $19.36 | 200 |
| 2024-08-02 | 42.32 | $20.60 | — |
| 2024-08-01 | 41.91 | $20.60 | — |
| 2024-07-31 | 41.48 | $20.60 | — |
| 2024-07-30 | 41.02 | $20.60 | — |
| 2024-07-29 | 40.54 | $20.60 | — |
| 2024-07-26 | 40.03 | $20.60 | — |
| 2024-07-25 | 39.50 | $20.60 | — |
| 2024-07-24 | 38.93 | $20.60 | — |
| 2024-07-23 | 38.34 | $20.60 | — |
| 2024-07-22 | 37.72 | $20.60 | — |
| 2024-07-19 | 37.07 | $20.60 | — |
| 2024-07-18 | 36.38 | $20.60 | — |
| 2024-07-17 | 35.65 | $20.60 | — |
| 2024-07-16 | 34.89 | $20.60 | — |
| 2024-07-15 | 34.08 | $20.60 | — |
| 2024-07-12 | 33.24 | $20.60 | — |
| 2024-07-11 | 32.35 | $20.60 | — |
| 2024-07-10 | 31.41 | $20.60 | — |
| 2024-07-09 | 30.42 | $20.60 | — |
| 2024-07-08 | 29.38 | $20.60 | — |
| 2024-07-05 | 28.29 | $20.60 | — |
| 2024-07-03 | 27.14 | $20.60 | — |
| 2024-07-02 | 25.92 | $20.60 | — |
| 2024-07-01 | 24.65 | $20.60 | — |
| 2024-06-28 | 23.30 | $20.60 | — |
| 2024-06-27 | 21.89 | $20.60 | — |
| 2024-06-26 | 20.40 | $20.60 | — |
| 2024-06-25 | 18.84 | $20.60 | — |
| 2024-06-24 | 17.19 | $20.60 | — |
| 2024-06-21 | 15.45 | $20.60 | 100 |
| 2024-06-20 | 13.62 | $19.50 | — |
| 2024-06-18 | 14.33 | $19.50 | — |
| 2024-06-17 | 15.08 | $19.50 | — |
| 2024-06-14 | 15.86 | $19.50 | — |
| 2024-06-13 | 16.69 | $19.50 | 1100 |
| 2024-06-12 | 17.56 | $19.71 | 1436 |
| 2024-06-11 | 18.29 | $19.50 | — |
| 2024-06-10 | 18.58 | $19.50 | — |
| 2024-06-07 | 18.90 | $19.50 | 400 |
| 2024-06-06 | 19.23 | $19.55 | — |
| 2024-06-05 | 19.74 | $19.55 | — |
| 2024-06-04 | 20.28 | $19.55 | — |
| 2024-06-03 | 20.85 | $19.55 | — |
| 2024-05-31 | 21.45 | $19.55 | — |
| 2024-05-30 | 22.08 | $19.55 | — |
| 2024-05-29 | 22.75 | $19.55 | — |
| 2024-05-28 | 23.44 | $19.55 | 100 |
| 2024-05-24 | 24.18 | $19.01 | 131 |
| 2024-05-23 | 22.94 | $19.61 | — |
| 2024-05-22 | 23.24 | $19.61 | — |
| 2024-05-21 | 23.56 | $19.61 | — |
| 2024-05-20 | 23.90 | $19.61 | — |
| 2024-05-17 | 24.25 | $19.61 | — |
| 2024-05-16 | 24.63 | $19.61 | 200 |
| 2024-05-15 | 25.02 | $19.31 | — |
| 2024-05-14 | 23.74 | $19.31 | 200 |
| 2024-05-13 | 22.40 | $19.75 | — |
| 2024-05-10 | 22.51 | $19.75 | — |
| 2024-05-09 | 22.62 | $19.75 | — |
| 2024-05-08 | 22.73 | $19.75 | — |
| 2024-05-07 | 22.85 | $19.75 | — |
| 2024-05-06 | 22.98 | $19.75 | — |
| 2024-05-03 | 23.12 | $19.75 | — |
| 2024-05-02 | 23.26 | $19.75 | — |
| 2024-05-01 | 23.41 | $19.75 | — |
| 2024-04-30 | 23.57 | $19.75 | — |
| 2024-04-29 | 23.74 | $19.75 | — |
| 2024-04-26 | 23.91 | $19.75 | — |
| 2024-04-25 | 24.10 | $19.75 | — |
| 2024-04-24 | 24.29 | $19.75 | — |
| 2024-04-23 | 24.50 | $19.75 | — |
| 2024-04-22 | 24.71 | $19.75 | — |
| 2024-04-19 | 24.94 | $19.75 | — |
| 2024-04-18 | 25.18 | $19.75 | — |
| 2024-04-17 | 25.43 | $19.75 | — |
| 2024-04-16 | 25.69 | $19.75 | 400 |
| 2024-04-15 | 25.97 | $20.00 | — |
| 2024-04-12 | 26.81 | $20.00 | — |
| 2024-04-11 | 27.70 | $20.00 | — |
| 2024-04-10 | 28.63 | $20.00 | 200 |
| 2024-04-09 | 29.61 | $20.53 | — |
| 2024-04-08 | 30.31 | $20.53 | 305 |
| 2024-04-05 | 31.05 | $20.00 | — |
| 2024-04-04 | 31.96 | $20.00 | — |
| 2024-04-03 | 32.93 | $20.00 | — |
| 2024-04-02 | 33.94 | $20.00 | 200 |
| 2024-04-01 | 35.01 | $19.61 | — |
| 2024-03-28 | 34.50 | $19.61 | — |
| 2024-03-27 | 33.96 | $19.61 | — |
| 2024-03-26 | 33.39 | $19.61 | — |
| 2024-03-25 | 32.79 | $19.61 | — |
| 2024-03-22 | 32.16 | $19.61 | 200 |
| 2024-03-21 | 31.50 | $20.10 | 714 |
| 2024-03-20 | 31.79 | $20.80 | — |
| 2024-03-19 | 31.52 | $20.80 | — |
| 2024-03-18 | 31.25 | $20.80 | — |
| 2024-03-15 | 30.96 | $20.80 | — |
| 2024-03-14 | 30.66 | $20.80 | — |
| 2024-03-13 | 30.33 | $20.80 | — |
| 2024-03-12 | 30.00 | $20.80 | — |
| 2024-03-11 | 29.64 | $20.80 | — |
| 2024-03-08 | 29.27 | $20.80 | — |
| 2024-03-07 | 28.87 | $20.80 | — |
| 2024-03-06 | 28.46 | $20.80 | — |
| 2024-03-05 | 28.02 | $20.80 | — |
| 2024-03-04 | 27.56 | $20.80 | — |
| 2024-03-01 | 27.08 | $20.80 | — |
| 2024-02-29 | 26.57 | $20.80 | — |
| 2024-02-28 | 26.03 | $20.80 | — |
| 2024-02-27 | 25.47 | $20.80 | — |
| 2024-02-26 | 24.88 | $20.80 | — |
| 2024-02-23 | 24.25 | $20.80 | 700 |
| 2024-02-22 | 23.59 | $20.80 | — |
| 2024-02-21 | 22.90 | $20.80 | — |
| 2024-02-20 | 22.17 | $20.80 | — |
| 2024-02-16 | 21.40 | $20.80 | — |
| 2024-02-15 | 20.60 | $20.80 | — |
| 2024-02-14 | 19.75 | $20.80 | 237 |
| 2024-02-13 | 18.85 | $20.13 | — |
| 2024-02-12 | 18.88 | $20.13 | 210 |
| 2024-02-09 | 18.91 | $20.01 | 110 |
| 2024-02-08 | 19.15 | $20.00 | — |
| 2024-02-07 | 19.42 | $20.00 | — |
| 2024-02-06 | 19.71 | $20.00 | 200 |
| 2024-02-05 | 20.01 | $20.36 | 200 |
| 2024-02-02 | 19.50 | $20.56 | 1000 |
| 2024-02-01 | 18.43 | $19.72 | 100 |
| 2024-01-31 | 18.75 | $19.43 | — |
| 2024-01-30 | 19.58 | $19.43 | — |
| 2024-01-29 | 20.45 | $19.43 | — |
| 2024-01-26 | 21.37 | $19.43 | — |
| 2024-01-25 | 22.34 | $19.43 | — |
| 2024-01-24 | 23.36 | $19.43 | — |
| 2024-01-23 | 24.44 | $19.43 | — |
| 2024-01-22 | 25.57 | $19.43 | — |
| 2024-01-19 | 26.76 | $19.43 | — |
| 2024-01-18 | 28.01 | $19.43 | — |
| 2024-01-17 | 29.33 | $19.43 | — |
| 2024-01-16 | 30.72 | $19.43 | 100 |
| 2024-01-12 | 32.18 | $19.38 | 2543 |
| 2024-01-11 | 33.72 | $19.19 | — |
| 2024-01-10 | 34.78 | $19.19 | 400 |
| 2024-01-09 | 35.90 | $20.44 | — |
| 2024-01-08 | 35.62 | $20.44 | — |
| 2024-01-05 | 35.34 | $20.44 | 701 |
| 2024-01-04 | 35.04 | $19.27 | — |
| 2024-01-03 | 35.85 | $19.27 | — |
| 2024-01-02 | 36.71 | $19.27 | 118 |
| 2023-12-29 | 37.61 | $19.62 | — |
| 2023-12-28 | 39.11 | $19.62 | 900 |
| 2023-12-27 | 40.68 | $19.59 | — |
| 2023-12-26 | 42.47 | $19.59 | — |
| 2023-12-22 | 44.35 | $19.59 | — |
| 2023-12-21 | 46.33 | $19.59 | — |
| 2023-12-20 | 48.42 | $19.59 | — |
| 2023-12-19 | 50.61 | $19.59 | — |
| 2023-12-18 | 52.93 | $19.59 | — |
| 2023-12-15 | 55.36 | $19.59 | — |
| 2023-12-14 | 57.92 | $19.59 | 129 |
| 2023-12-13 | 60.62 | $20.30 | — |
| 2023-12-12 | 59.31 | $20.30 | — |
| 2023-12-11 | 57.93 | $20.30 | — |
| 2023-12-08 | 56.47 | $20.30 | — |
| 2023-12-07 | 54.94 | $20.30 | — |
| 2023-12-06 | 53.33 | $20.30 | — |
| 2023-12-05 | 51.64 | $20.30 | — |
| 2023-12-04 | 49.85 | $20.30 | — |
| 2023-12-01 | 47.97 | $20.30 | — |
| 2023-11-30 | 46.00 | $20.30 | — |
| 2023-11-29 | 43.91 | $20.30 | 305 |
| 2023-11-28 | 41.72 | $19.70 | 800 |
| 2023-11-27 | 39.84 | $19.01 | — |
| 2023-11-24 | 39.64 | $19.01 | — |
| 2023-11-22 | 39.42 | $19.01 | — |
| 2023-11-21 | 39.20 | $19.01 | — |
| 2023-11-20 | 38.97 | $19.01 | — |
| 2023-11-17 | 38.72 | $19.01 | — |
| 2023-11-16 | 38.46 | $19.01 | — |
| 2023-11-15 | 38.19 | $19.01 | — |
| 2023-11-14 | 37.90 | $19.01 | — |
| 2023-11-13 | 37.60 | $19.01 | — |
| 2023-11-10 | 37.28 | $19.01 | — |
| 2023-11-09 | 36.95 | $19.01 | — |
| 2023-11-08 | 36.59 | $19.01 | — |
| 2023-11-07 | 36.22 | $19.01 | — |
| 2023-11-06 | 35.83 | $19.01 | — |
| 2023-11-03 | 35.42 | $19.01 | — |
| 2023-11-02 | 34.99 | $19.01 | — |
| 2023-11-01 | 34.53 | $19.01 | — |
| 2023-10-31 | 34.05 | $19.01 | — |
| 2023-10-30 | 33.55 | $19.01 | — |
| 2023-10-27 | 33.02 | $19.01 | — |
| 2023-10-26 | 32.46 | $19.01 | — |
| 2023-10-25 | 31.87 | $19.01 | — |
| 2023-10-24 | 31.25 | $19.01 | — |
| 2023-10-23 | 30.59 | $19.01 | — |
| 2023-10-20 | 29.91 | $19.01 | — |
| 2023-10-19 | 29.18 | $19.01 | — |
| 2023-10-18 | 28.42 | $19.01 | — |
| 2023-10-17 | 27.62 | $19.01 | — |
| 2023-10-16 | 26.78 | $19.01 | — |
| 2023-10-13 | 25.89 | $19.01 | 2200 |
| 2023-10-12 | 24.96 | $19.13 | — |
| 2023-10-11 | 23.54 | $19.13 | — |
| 2023-10-10 | 22.06 | $19.13 | — |
| 2023-10-09 | 20.49 | $19.13 | — |
| 2023-10-06 | 18.84 | $19.13 | 400 |
| 2023-10-05 | 17.11 | $18.98 | 500 |
| 2023-10-04 | 15.43 | $17.87 | — |
| 2023-10-03 | 15.51 | $17.87 | — |
| 2023-10-02 | 15.60 | $17.87 | — |
| 2023-09-29 | 15.69 | $17.87 | — |
| 2023-09-28 | 15.79 | $17.87 | — |
| 2023-09-27 | 15.89 | $17.87 | — |
| 2023-09-26 | 16.00 | $17.87 | — |
| 2023-09-25 | 16.11 | $17.87 | 400 |
| 2023-09-22 | 16.23 | $17.87 | — |
| 2023-09-21 | 16.36 | $17.87 | 100 |
| 2023-09-20 | 16.49 | $17.87 | — |
| 2023-09-19 | 16.63 | $17.87 | 200 |
| 2023-09-18 | 16.77 | $17.91 | — |
| 2023-09-15 | 16.60 | $17.91 | — |
| 2023-09-14 | 16.43 | $17.91 | 100 |
| 2023-09-13 | 16.25 | $17.91 | — |
| 2023-09-12 | 16.05 | $17.91 | — |
| 2023-09-11 | 15.85 | $17.91 | — |
| 2023-09-08 | 15.63 | $17.91 | 101 |
| 2023-09-07 | 15.41 | $18.04 | 517 |
| 2023-09-06 | 15.35 | $18.75 | — |
| 2023-09-05 | 15.71 | $18.75 | — |
| 2023-09-01 | 16.09 | $18.75 | — |
| 2023-08-31 | 16.49 | $18.75 | — |
| 2023-08-30 | 16.91 | $18.75 | — |
| 2023-08-29 | 17.35 | $18.75 | 200 |
| 2023-08-28 | 17.81 | $18.36 | 300 |
| 2023-08-25 | 18.54 | $18.50 | 404 |
| 2023-08-24 | 19.48 | $18.25 | — |
| 2023-08-23 | 20.07 | $18.25 | 600 |
| 2023-08-22 | 20.69 | $18.62 | 300 |
| 2023-08-21 | 21.55 | $18.29 | 100 |
| 2023-08-18 | 22.24 | $18.60 | — |
| 2023-08-17 | 23.21 | $18.60 | — |
| 2023-08-16 | 24.22 | $18.60 | — |
| 2023-08-15 | 25.28 | $18.60 | — |
| 2023-08-14 | 26.40 | $18.60 | — |
| 2023-08-11 | 27.58 | $18.60 | — |
| 2023-08-10 | 28.82 | $18.60 | — |
| 2023-08-09 | 30.13 | $18.61 | 600 |
| 2023-08-08 | 31.49 | $19.29 | — |
| 2023-08-07 | 31.59 | $19.29 | — |
| 2023-08-04 | 31.70 | $19.29 | 100 |
| 2023-08-03 | 31.81 | $19.29 | 102 |
| 2023-08-02 | 31.93 | $18.09 | — |
| 2023-08-01 | 33.19 | $18.09 | — |
| 2023-07-31 | 34.51 | $18.09 | 300 |
| 2023-07-28 | 35.91 | $18.50 | — |
| 2023-07-27 | 37.32 | $18.50 | — |
| 2023-07-26 | 38.81 | $18.50 | — |
| 2023-07-25 | 40.38 | $18.50 | — |
| 2023-07-24 | 42.04 | $18.50 | 126 |
| 2023-07-21 | 43.78 | $18.50 | 100 |
| 2023-07-20 | 45.61 | $18.50 | 300 |
| 2023-07-19 | 47.53 | $17.54 | 100 |
| 2023-07-18 | 46.62 | $17.54 | 100 |
| 2023-07-17 | 45.65 | $17.54 | — |
| 2023-07-14 | 44.63 | $17.54 | — |
| 2023-07-13 | 43.57 | $17.54 | — |
| 2023-07-12 | 42.44 | $17.54 | 1000 |
| 2023-07-11 | 41.25 | $17.97 | 100 |
| 2023-07-10 | 40.41 | $17.97 | — |
| 2023-07-07 | 39.53 | $17.97 | — |
| 2023-07-06 | 38.60 | $17.97 | — |
| 2023-07-05 | 37.62 | $17.97 | — |
| 2023-07-03 | 36.59 | $17.97 | 900 |
| 2023-06-30 | 35.50 | $17.82 | 300 |
| 2023-06-29 | 33.86 | $18.72 | — |
| 2023-06-28 | 33.05 | $18.72 | — |
| 2023-06-27 | 32.19 | $18.72 | 810 |
| 2023-06-26 | 31.29 | $19.02 | — |
| 2023-06-23 | 30.81 | $19.02 | — |
| 2023-06-22 | 30.30 | $19.02 | 100 |
| 2023-06-21 | 29.77 | $19.35 | 608 |
| 2023-06-20 | 29.82 | $19.36 | — |
| 2023-06-16 | 29.72 | $19.36 | — |
| 2023-06-15 | 29.62 | $19.36 | — |
| 2023-06-14 | 29.50 | $19.36 | — |
| 2023-06-13 | 29.39 | $19.36 | — |
| 2023-06-12 | 29.26 | $19.36 | 600 |
| 2023-06-09 | 29.14 | $20.22 | 100 |
| 2023-06-08 | 30.26 | $20.22 | 2100 |
| 2023-06-07 | 31.43 | $19.84 | 9700 |
| 2023-06-06 | 32.04 | $19.57 | — |
| 2023-06-05 | 31.08 | $19.57 | — |
| 2023-06-02 | 30.07 | $19.57 | — |
| 2023-06-01 | 29.00 | $19.57 | — |
| 2023-05-31 | 27.87 | $19.57 | — |
| 2023-05-30 | 26.69 | $19.57 | — |
| 2023-05-26 | 25.44 | $19.57 | — |
| 2023-05-25 | 24.13 | $19.57 | — |
| 2023-05-24 | 22.75 | $19.57 | — |
| 2023-05-23 | 21.30 | $19.57 | — |
| 2023-05-22 | 19.77 | $19.57 | 1000 |
| 2023-05-19 | 18.16 | $19.96 | 1437 |
| 2023-05-18 | 17.22 | $20.38 | — |
| 2023-05-17 | 17.61 | $20.38 | — |
| 2023-05-16 | 18.02 | $20.38 | — |
| 2023-05-15 | 18.45 | $20.38 | — |
| 2023-05-12 | 18.90 | $20.38 | — |
| 2023-05-11 | 19.38 | $20.38 | — |
| 2023-05-10 | 19.88 | $20.38 | — |
| 2023-05-09 | 20.41 | $20.38 | — |
| 2023-05-08 | 20.96 | $20.38 | — |
| 2023-05-05 | 21.55 | $20.38 | — |
| 2023-05-04 | 22.17 | $20.38 | — |
| 2023-05-03 | 22.81 | $20.38 | — |
| 2023-05-02 | 23.50 | $20.38 | 200 |
| 2023-05-01 | 24.22 | $20.22 | — |
| 2023-04-28 | 24.50 | $20.22 | 200 |
| 2023-04-27 | 24.79 | $20.32 | — |
| 2023-04-26 | 25.31 | $20.32 | — |
| 2023-04-25 | 25.86 | $20.32 | — |
| 2023-04-24 | 26.43 | $20.32 | 104 |
| 2023-04-21 | 27.04 | $20.60 | — |
| 2023-04-20 | 28.23 | $20.60 | — |
| 2023-04-19 | 29.49 | $20.60 | — |
| 2023-04-18 | 30.82 | $20.60 | — |
| 2023-04-17 | 32.21 | $20.60 | — |
| 2023-04-14 | 33.68 | $20.60 | 300 |
| 2023-04-13 | 35.23 | $20.90 | — |
| 2023-04-12 | 36.76 | $20.90 | — |
| 2023-04-11 | 38.37 | $20.90 | 600 |
| 2023-04-10 | 40.07 | $21.81 | — |
| 2023-04-06 | 39.64 | $21.81 | — |
| 2023-04-05 | 39.20 | $21.81 | — |
| 2023-04-04 | 38.73 | $21.81 | 101 |
| 2023-04-03 | 38.23 | $21.97 | 200 |
| 2023-03-31 | 37.24 | $21.38 | — |
| 2023-03-30 | 36.81 | $21.38 | — |
| 2023-03-29 | 36.34 | $21.38 | 300 |
| 2023-03-28 | 35.86 | $21.20 | 1200 |
| 2023-03-27 | 35.56 | $21.01 | — |
| 2023-03-24 | 35.50 | $21.01 | — |
| 2023-03-23 | 35.44 | $21.01 | 600 |
| 2023-03-22 | 35.37 | $20.99 | — |
| 2023-03-21 | 35.32 | $20.99 | 1300 |
| 2023-03-20 | 35.27 | $21.28 | 4900 |
| 2023-03-17 | 34.57 | $21.37 | 500 |
| 2023-03-16 | 33.46 | $20.90 | 800 |
| 2023-03-15 | 32.74 | $20.90 | — |
| 2023-03-14 | 31.99 | $20.90 | — |
| 2023-03-13 | 31.19 | $20.90 | 100 |
| 2023-03-10 | 30.35 | $20.90 | 305 |
| 2023-03-09 | 29.47 | $21.40 | 400 |
| 2023-03-08 | 27.09 | $19.55 | — |
| 2023-03-07 | 27.18 | $19.55 | — |
| 2023-03-06 | 27.27 | $19.55 | 100 |
| 2023-03-03 | 27.37 | $19.55 | — |
| 2023-03-02 | 27.48 | $19.55 | — |
| 2023-03-01 | 27.59 | $19.55 | — |
| 2023-02-28 | 27.70 | $19.55 | — |
| 2023-02-27 | 27.83 | $19.55 | — |
| 2023-02-24 | 27.96 | $19.55 | — |
| 2023-02-23 | 28.09 | $19.55 | — |
| 2023-02-22 | 28.23 | $19.55 | — |
| 2023-02-21 | 28.39 | $19.55 | 600 |
| 2023-02-17 | 28.54 | $19.32 | — |
| 2023-02-16 | 29.31 | $19.32 | — |
| 2023-02-15 | 30.11 | $19.32 | — |
| 2023-02-14 | 30.96 | $19.32 | — |
| 2023-02-13 | 31.85 | $19.32 | — |
| 2023-02-10 | 32.79 | $19.32 | 1700 |
| 2023-02-09 | 33.78 | $19.35 | 400 |
| 2023-02-08 | 34.73 | $19.06 | 2100 |
| 2023-02-07 | 36.43 | $19.06 | — |
| 2023-02-06 | 38.22 | $19.06 | — |
| 2023-02-03 | 40.10 | $19.06 | 233 |
| 2023-02-02 | 42.08 | $18.81 | — |
| 2023-02-01 | 43.79 | $18.81 | — |
| 2023-01-31 | 45.58 | $18.81 | 1033 |
| 2023-01-30 | 47.47 | $18.93 | 103 |
| 2023-01-27 | 49.72 | $18.63 | — |
| 2023-01-26 | 51.27 | $18.63 | — |
| 2023-01-25 | 52.91 | $18.63 | — |
| 2023-01-24 | 54.63 | $18.63 | 247 |
| 2023-01-23 | 56.44 | $18.95 | 200 |
| 2023-01-20 | 58.97 | $18.29 | — |
| 2023-01-19 | 58.76 | $18.29 | — |
| 2023-01-18 | 58.54 | $18.29 | 11616 |
| 2023-01-17 | 58.30 | $18.55 | 344 |
| 2023-01-13 | 58.39 | $18.42 | — |
| 2023-01-12 | 57.76 | $18.42 | — |
| 2023-01-11 | 57.09 | $18.42 | — |
| 2023-01-10 | 56.39 | $18.42 | — |
| 2023-01-09 | 55.65 | $18.42 | — |
| 2023-01-06 | 54.87 | $18.42 | — |
| 2023-01-05 | 54.05 | $18.42 | 105 |
| 2023-01-04 | 53.19 | $19.09 | — |
| 2023-01-03 | 53.01 | $19.09 | — |
| 2022-12-30 | 52.81 | $19.09 | — |
| 2022-12-29 | 52.60 | $19.09 | 1000 |
| 2022-12-28 | 52.38 | $19.39 | — |
| 2022-12-27 | 52.69 | $19.39 | — |
| 2022-12-23 | 53.01 | $19.39 | — |
| 2022-12-22 | 53.35 | $19.39 | 100 |
| 2022-12-21 | 53.71 | $19.39 | — |
| 2022-12-20 | 54.08 | $19.39 | — |
| 2022-12-19 | 54.48 | $19.39 | — |
| 2022-12-16 | 54.90 | $19.39 | — |
| 2022-12-15 | 55.34 | $19.39 | — |
| 2022-12-14 | 55.80 | $19.39 | — |
| 2022-12-13 | 56.28 | $19.39 | 200 |
| 2022-12-12 | 56.79 | $21.11 | — |
| 2022-12-09 | 56.30 | $21.11 | — |
| 2022-12-08 | 55.78 | $21.11 | — |
| 2022-12-07 | 55.23 | $21.11 | — |
| 2022-12-06 | 54.66 | $21.11 | — |
| 2022-12-05 | 54.05 | $21.11 | — |
| 2022-12-02 | 53.41 | $21.11 | — |
| 2022-12-01 | 52.74 | $21.11 | — |
| 2022-11-30 | 52.03 | $21.11 | — |
| 2022-11-29 | 51.29 | $21.11 | — |
| 2022-11-28 | 50.51 | $21.11 | — |
| 2022-11-25 | 49.68 | $21.11 | 100 |
| 2022-11-23 | 48.81 | $21.11 | — |
| 2022-11-22 | 47.90 | $21.11 | — |
| 2022-11-21 | 46.94 | $21.11 | — |
| 2022-11-18 | 45.92 | $21.11 | 100 |
| 2022-11-17 | 44.86 | $21.11 | — |
| 2022-11-16 | 43.74 | $21.11 | 2300 |
| 2022-11-15 | 42.56 | $21.04 | — |
| 2022-11-14 | 41.38 | $21.04 | 200 |
| 2022-11-11 | 40.13 | $20.95 | — |
| 2022-11-10 | 38.90 | $20.95 | — |
| 2022-11-09 | 37.61 | $20.95 | 200 |
| 2022-11-08 | 36.25 | $20.45 | 200 |
| 2022-11-07 | 35.30 | $20.45 | 100 |
| 2022-11-04 | 34.31 | $20.38 | — |
| 2022-11-03 | 33.35 | $20.38 | — |
| 2022-11-02 | 32.33 | $20.38 | — |
| 2022-11-01 | 31.27 | $20.38 | — |
| 2022-10-31 | 30.14 | $20.38 | 200 |
| 2022-10-28 | 28.96 | $19.50 | 129 |
| 2022-10-27 | 28.91 | $19.44 | — |
| 2022-10-26 | 28.98 | $19.44 | 500 |
| 2022-10-25 | 29.05 | $18.65 | — |
| 2022-10-24 | 29.68 | $18.65 | — |
| 2022-10-21 | 30.35 | $18.65 | — |
| 2022-10-20 | 31.05 | $18.65 | — |
| 2022-10-19 | 31.78 | $18.65 | 210 |
| 2022-10-18 | 32.56 | $18.72 | 800 |
| 2022-10-17 | 33.57 | $18.31 | — |
| 2022-10-14 | 32.69 | $18.31 | — |
| 2022-10-13 | 31.76 | $18.31 | — |
| 2022-10-12 | 30.79 | $18.31 | 400 |
| 2022-10-11 | 29.76 | $18.31 | — |
| 2022-10-10 | 28.68 | $18.31 | — |
| 2022-10-07 | 27.54 | $18.31 | 400 |
| 2022-10-06 | 26.34 | $18.65 | — |
| 2022-10-05 | 25.69 | $18.65 | — |
| 2022-10-04 | 25.00 | $18.65 | — |
| 2022-10-03 | 24.28 | $18.65 | 5100 |
| 2022-09-30 | 23.51 | $18.65 | — |
| 2022-09-29 | 22.71 | $18.65 | — |
| 2022-09-28 | 21.87 | $18.65 | — |
| 2022-09-27 | 20.98 | $18.65 | — |
| 2022-09-26 | 20.04 | $18.65 | 100 |
| 2022-09-23 | 19.06 | $19.82 | — |
| 2022-09-22 | 18.82 | $19.82 | — |
| 2022-09-21 | 18.57 | $19.82 | — |
| 2022-09-20 | 18.30 | $19.82 | — |
| 2022-09-19 | 18.02 | $19.82 | — |
| 2022-09-16 | 17.73 | $19.82 | — |
| 2022-09-15 | 17.42 | $19.82 | — |
| 2022-09-14 | 17.09 | $19.82 | 121 |
| 2022-09-13 | 16.75 | $19.39 | — |
| 2022-09-12 | 17.54 | $19.39 | — |
| 2022-09-09 | 18.38 | $19.39 | — |
| 2022-09-08 | 19.27 | $19.39 | — |
| 2022-09-07 | 20.19 | $19.39 | — |
| 2022-09-06 | 21.17 | $19.39 | — |
| 2022-09-02 | 22.20 | $19.39 | — |
| 2022-09-01 | 23.29 | $19.39 | — |
| 2022-08-31 | 24.43 | $19.39 | — |
| 2022-08-30 | 25.63 | $19.39 | — |
| 2022-08-29 | 26.89 | $19.39 | — |
| 2022-08-26 | 28.22 | $19.39 | — |
| 2022-08-25 | 29.63 | $19.39 | — |
| 2022-08-24 | 31.10 | $19.39 | — |
| 2022-08-23 | 32.65 | $19.39 | — |
| 2022-08-22 | 34.29 | $19.39 | 300 |
| 2022-08-19 | 36.01 | $20.24 | 100 |
| 2022-08-18 | 35.90 | $20.24 | — |
| 2022-08-17 | 35.78 | $20.24 | — |
| 2022-08-16 | 35.66 | $20.24 | — |
| 2022-08-15 | 35.54 | $20.24 | — |
| 2022-08-12 | 35.40 | $20.24 | — |
| 2022-08-11 | 35.26 | $20.24 | — |
| 2022-08-10 | 35.12 | $20.24 | — |
| 2022-08-09 | 34.96 | $20.24 | — |
| 2022-08-08 | 34.80 | $20.24 | — |
| 2022-08-05 | 34.63 | $20.24 | — |
| 2022-08-04 | 34.45 | $20.24 | — |
| 2022-08-03 | 34.25 | $20.24 | — |
| 2022-08-02 | 34.05 | $20.24 | 144 |
| 2022-08-01 | 33.84 | $19.40 | — |
| 2022-07-29 | 34.41 | $19.40 | 300 |
| 2022-07-28 | 35.00 | $18.81 | — |
| 2022-07-27 | 36.36 | $18.81 | — |
| 2022-07-26 | 37.78 | $18.81 | 900 |
| 2022-07-25 | 39.28 | $18.09 | — |
| 2022-07-22 | 39.34 | $18.09 | — |
| 2022-07-21 | 39.40 | $18.09 | 144 |
| 2022-07-20 | 39.46 | $18.20 | — |
| 2022-07-19 | 39.65 | $18.20 | — |
| 2022-07-18 | 39.85 | $18.20 | — |
| 2022-07-15 | 40.06 | $18.20 | — |
| 2022-07-14 | 40.28 | $18.20 | — |
| 2022-07-13 | 40.52 | $18.20 | — |
| 2022-07-12 | 40.77 | $18.20 | 1600 |
| 2022-07-11 | 41.03 | $17.87 | — |
| 2022-07-08 | 40.24 | $17.87 | — |
| 2022-07-07 | 39.41 | $17.87 | — |
| 2022-07-06 | 38.54 | $17.87 | — |
| 2022-07-05 | 37.62 | $17.87 | — |
| 2022-07-01 | 36.65 | $17.87 | — |
| 2022-06-30 | 35.64 | $17.87 | — |
| 2022-06-29 | 34.57 | $17.87 | — |
| 2022-06-28 | 33.44 | $17.87 | — |
| 2022-06-27 | 32.25 | $17.87 | — |
| 2022-06-24 | 31.00 | $17.87 | 2400 |
| 2022-06-23 | 29.69 | $17.65 | 1121 |
| 2022-06-22 | 28.00 | $19.02 | 605 |
| 2022-06-21 | 26.78 | $20.48 | — |
| 2022-06-17 | 26.52 | $20.48 | — |
| 2022-06-16 | 26.26 | $20.48 | — |
| 2022-06-15 | 25.98 | $20.48 | 1300 |
| 2022-06-14 | 25.68 | $20.60 | — |
| 2022-06-13 | 25.95 | $20.60 | — |
| 2022-06-10 | 26.24 | $20.60 | 200 |
| 2022-06-09 | 26.54 | $20.75 | 10200 |
| 2022-06-08 | 26.85 | $21.61 | 20800 |
| 2022-06-07 | 28.27 | $21.22 | — |
| 2022-06-06 | 29.17 | $21.22 | — |
| 2022-06-03 | 30.12 | $21.22 | — |
| 2022-06-02 | 31.12 | $21.22 | 1600 |
| 2022-06-01 | 32.17 | $20.60 | — |
| 2022-05-31 | 32.32 | $20.60 | — |
| 2022-05-27 | 32.48 | $20.60 | 200 |
| 2022-05-26 | 32.65 | $20.31 | — |
| 2022-05-25 | 32.35 | $20.31 | — |
| 2022-05-24 | 32.03 | $20.31 | 100 |
| 2022-05-23 | 31.70 | $20.31 | — |
| 2022-05-20 | 31.35 | $20.31 | — |
| 2022-05-19 | 30.98 | $20.31 | — |
| 2022-05-18 | 30.59 | $20.31 | — |
| 2022-05-17 | 30.18 | $20.31 | — |
| 2022-05-16 | 29.74 | $20.31 | 1000 |
| 2022-05-13 | 29.29 | $20.60 | — |
| 2022-05-12 | 28.97 | $20.60 | 1600 |
| 2022-05-11 | 28.63 | $20.55 | 134 |
| 2022-05-10 | 28.22 | $20.60 | 100 |
| 2022-05-09 | 27.81 | $22.22 | 523 |
| 2022-05-06 | 28.30 | $23.19 | — |
| 2022-05-05 | 29.60 | $23.19 | 500 |
| 2022-05-04 | 30.97 | $23.42 | 1209 |
| 2022-05-03 | 32.58 | $23.60 | 2300 |
| 2022-05-02 | 34.28 | $24.70 | — |
| 2022-04-29 | 34.09 | $24.70 | — |
| 2022-04-28 | 33.88 | $24.70 | — |
| 2022-04-27 | 33.67 | $24.70 | — |
| 2022-04-26 | 33.45 | $24.70 | — |
| 2022-04-25 | 33.21 | $24.70 | — |
| 2022-04-22 | 32.96 | $24.70 | 400 |
| 2022-04-21 | 32.70 | $25.68 | 1001 |
| 2022-04-20 | 31.14 | $24.00 | — |
| 2022-04-19 | 30.30 | $24.00 | 900 |
| 2022-04-18 | 29.41 | $22.76 | — |
| 2022-04-14 | 29.52 | $22.76 | — |
| 2022-04-13 | 29.62 | $22.76 | — |
| 2022-04-12 | 29.74 | $22.76 | 100 |
| 2022-04-11 | 29.86 | $22.33 | — |
| 2022-04-08 | 30.43 | $22.33 | — |
| 2022-04-07 | 31.03 | $22.33 | — |
| 2022-04-06 | 31.66 | $22.33 | — |
| 2022-04-05 | 32.33 | $22.33 | — |
| 2022-04-04 | 33.03 | $22.33 | — |
| 2022-04-01 | 33.77 | $22.33 | 141 |
| 2022-03-31 | 34.55 | $22.20 | 100 |
| 2022-03-30 | 35.48 | $22.98 | — |
| 2022-03-29 | 35.42 | $22.98 | — |
| 2022-03-28 | 35.35 | $22.98 | 100 |
| 2022-03-25 | 35.28 | $22.98 | 203 |
| 2022-03-24 | 35.21 | $22.07 | 700 |
| 2022-03-23 | 35.77 | $21.50 | — |
| 2022-03-22 | 36.86 | $21.50 | — |
| 2022-03-21 | 38.02 | $21.50 | — |
| 2022-03-18 | 39.24 | $21.50 | — |
| 2022-03-17 | 40.52 | $21.50 | 1107 |
| 2022-03-16 | 41.87 | $22.02 | 200 |
| 2022-03-15 | 42.69 | $21.80 | 700 |
| 2022-03-14 | 43.71 | $22.06 | 100 |
| 2022-03-11 | 44.47 | $22.13 | 2100 |
| 2022-03-10 | 45.23 | $22.57 | 914 |
| 2022-03-09 | 45.54 | $22.63 | 100 |
| 2022-03-08 | 45.96 | $22.29 | 600 |
| 2022-03-07 | 46.50 | $22.46 | 1525 |
| 2022-03-04 | 46.90 | $23.79 | 200 |
| 2022-03-03 | 45.25 | $23.99 | 1434 |
| 2022-03-02 | 43.50 | $21.59 | — |
| 2022-03-01 | 42.61 | $21.59 | 100 |
| 2022-02-28 | 41.68 | $21.32 | 200 |
| 2022-02-25 | 40.89 | $21.20 | — |
| 2022-02-24 | 40.15 | $21.20 | — |
| 2022-02-23 | 39.37 | $21.20 | — |
| 2022-02-22 | 38.55 | $21.20 | 600 |
| 2022-02-18 | 37.69 | $21.32 | 400 |
| 2022-02-17 | 36.50 | $20.94 | — |
| 2022-02-16 | 35.49 | $20.94 | 200 |
| 2022-02-15 | 34.43 | $20.70 | 400 |
| 2022-02-14 | 33.47 | $20.60 | 2100 |
| 2022-02-11 | 32.47 | $20.68 | 320 |
| 2022-02-10 | 31.01 | $20.30 | — |
| 2022-02-09 | 29.71 | $20.30 | — |
| 2022-02-08 | 28.34 | $20.30 | 500 |
| 2022-02-07 | 26.89 | $20.15 | 900 |
| 2022-02-04 | 25.46 | $17.61 | — |
| 2022-02-03 | 25.63 | $17.61 | — |
| 2022-02-02 | 25.81 | $17.61 | — |
| 2022-02-01 | 26.00 | $17.61 | — |
| 2022-01-31 | 26.20 | $17.61 | — |
| 2022-01-28 | 26.41 | $17.61 | 300 |
| 2022-01-27 | 26.64 | $18.34 | — |
| 2022-01-26 | 27.00 | $18.34 | 100 |
| 2022-01-25 | 27.37 | $18.24 | 600 |
| 2022-01-24 | 28.07 | $17.86 | — |
| 2022-01-21 | 28.72 | $17.86 | — |
| 2022-01-20 | 29.40 | $17.86 | — |
| 2022-01-19 | 30.12 | $17.86 | — |
| 2022-01-18 | 30.87 | $17.86 | — |
| 2022-01-14 | 31.66 | $17.86 | — |
| 2022-01-13 | 32.50 | $17.86 | — |
| 2022-01-12 | 33.38 | $17.86 | — |
| 2022-01-11 | 34.30 | $17.86 | — |
| 2022-01-10 | 35.28 | $17.86 | — |
| 2022-01-07 | 36.30 | $17.86 | — |
| 2022-01-06 | 37.38 | $17.86 | — |
| 2022-01-05 | 38.52 | $17.86 | — |
| 2022-01-04 | 39.71 | $17.86 | — |
| 2022-01-03 | 40.97 | $17.86 | 100 |
| 2021-12-31 | 42.30 | $18.25 | 320 |
| 2021-12-30 | 44.48 | $17.66 | — |
| 2021-12-29 | 44.79 | $17.66 | — |
| 2021-12-28 | 45.11 | $17.66 | — |
| 2021-12-27 | 45.46 | $17.66 | — |
| 2021-12-23 | 45.82 | $17.66 | — |
| 2021-12-22 | 46.20 | $17.66 | — |
| 2021-12-21 | 46.60 | $17.66 | — |
| 2021-12-20 | 47.03 | $17.66 | — |
| 2021-12-17 | 47.47 | $17.66 | — |
| 2021-12-16 | 47.94 | $17.66 | — |
| 2021-12-15 | 48.43 | $17.66 | — |
| 2021-12-14 | 48.95 | $17.66 | 100 |
| 2021-12-13 | 49.50 | $17.65 | — |
| 2021-12-10 | 50.05 | $17.65 | — |
| 2021-12-09 | 50.62 | $17.65 | — |
| 2021-12-08 | 51.23 | $17.65 | — |
| 2021-12-07 | 51.87 | $17.65 | 629 |
| 2021-12-06 | 52.54 | $17.40 | — |
| 2021-12-03 | 52.70 | $17.40 | — |
| 2021-12-02 | 52.85 | $17.40 | — |
| 2021-12-01 | 53.02 | $17.40 | 106 |
| 2021-11-30 | 53.20 | $19.88 | — |
| 2021-11-29 | 54.37 | $19.88 | — |
| 2021-11-26 | 55.60 | $19.88 | — |
| 2021-11-24 | 56.90 | $19.54 | — |
| 2021-11-23 | 59.11 | $19.54 | — |
| 2021-11-22 | 61.44 | $19.54 | — |
| 2021-11-19 | 63.89 | $19.88 | — |
| 2021-11-18 | 64.97 | $19.88 | — |
| 2021-11-17 | 66.10 | $19.88 | — |
| 2021-11-16 | 67.30 | $19.88 | — |
| 2021-11-15 | 68.55 | $19.88 | — |
| 2021-11-12 | 69.87 | $19.88 | — |
| 2021-11-11 | 71.27 | $19.88 | 527 |
| 2021-11-10 | 72.73 | $20.30 | — |
| 2021-11-09 | 72.22 | $20.30 | — |
| 2021-11-08 | 71.68 | $20.30 | — |
| 2021-11-05 | 71.11 | $20.30 | — |
| 2021-11-04 | 70.51 | $20.30 | 323 |
| 2021-11-03 | 69.88 | $20.21 | — |
| 2021-11-02 | 69.26 | $20.21 | — |
| 2021-11-01 | 68.61 | $20.21 | — |
| 2021-10-29 | 67.92 | $20.21 | — |
| 2021-10-28 | 67.20 | $20.21 | — |
| 2021-10-27 | 66.43 | $20.21 | — |
| 2021-10-26 | 65.63 | $20.21 | — |
| 2021-10-25 | 64.79 | $20.21 | 501 |
| 2021-10-22 | 63.90 | $19.43 | — |
| 2021-10-21 | 63.33 | $19.43 | — |
| 2021-10-20 | 62.72 | $19.43 | — |
| 2021-10-19 | 62.08 | $19.43 | — |
| 2021-10-18 | 61.41 | $19.43 | 320 |
| 2021-10-15 | 60.71 | $19.41 | — |
| 2021-10-14 | 59.98 | $19.41 | — |
| 2021-10-13 | 59.21 | $19.41 | — |
| 2021-10-12 | 58.39 | $19.41 | — |
| 2021-10-11 | 57.54 | $19.41 | 400 |
| 2021-10-08 | 56.64 | $19.00 | — |
| 2021-10-07 | 55.87 | $19.00 | 400 |
| 2021-10-06 | 55.07 | $17.70 | — |
| 2021-10-05 | 55.16 | $17.70 | — |
| 2021-10-04 | 55.27 | $17.70 | — |
| 2021-10-01 | 55.37 | $17.70 | 112 |
| 2021-09-30 | 55.49 | $17.44 | — |
| 2021-09-29 | 55.88 | $17.44 | 200 |
| 2021-09-28 | 56.30 | $17.20 | — |
| 2021-09-27 | 57.03 | $17.20 | — |
| 2021-09-24 | 57.79 | $17.20 | — |
| 2021-09-23 | 58.60 | $17.20 | — |
| 2021-09-22 | 59.45 | $17.20 | — |
| 2021-09-21 | 60.34 | $17.20 | — |
| 2021-09-20 | 61.28 | $17.20 | — |
| 2021-09-17 | 62.27 | $17.20 | 315 |
| 2021-09-16 | 63.31 | $17.16 | — |
| 2021-09-15 | 64.44 | $17.16 | — |
| 2021-09-14 | 65.63 | $17.16 | — |
| 2021-09-13 | 66.88 | $17.16 | — |
| 2021-09-10 | 68.20 | $17.16 | — |
| 2021-09-09 | 69.59 | $17.16 | — |
| 2021-09-08 | 71.05 | $17.16 | 100 |
| 2021-09-07 | 72.59 | $18.30 | — |
| 2021-09-03 | 71.95 | $18.30 | — |
| 2021-09-02 | 71.28 | $18.30 | — |
| 2021-09-01 | 70.58 | $18.30 | 847 |
| 2021-08-31 | 69.83 | $18.04 | — |
| 2021-08-30 | 69.10 | $18.04 | — |
| 2021-08-27 | 68.33 | $18.04 | — |
| 2021-08-26 | 67.51 | $18.04 | — |
| 2021-08-25 | 66.66 | $18.04 | — |
| 2021-08-24 | 65.76 | $18.04 | — |
| 2021-08-23 | 64.81 | $18.04 | — |
| 2021-08-20 | 63.81 | $18.04 | — |
| 2021-08-19 | 62.76 | $18.04 | — |
| 2021-08-18 | 61.65 | $18.04 | 400 |
| 2021-08-17 | 60.48 | $17.51 | 100 |
| 2021-08-16 | 59.32 | $17.66 | 100 |
| 2021-08-13 | 57.90 | $17.59 | 500 |
| 2021-08-12 | 56.39 | $17.50 | — |
| 2021-08-11 | 54.84 | $17.50 | — |
| 2021-08-10 | 53.20 | $17.50 | — |
| 2021-08-09 | 51.48 | $17.50 | — |
| 2021-08-06 | 49.66 | $17.50 | 300 |
| 2021-08-05 | 47.75 | $17.54 | 400 |
| 2021-08-04 | 45.70 | $17.57 | 400 |
| 2021-08-03 | 43.54 | $15.86 | — |
| 2021-08-02 | 41.40 | $15.86 | — |
| 2021-07-30 | 39.15 | $15.86 | — |
| 2021-07-29 | 36.78 | $15.86 | — |
| 2021-07-28 | 34.28 | $15.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected