Is Hennessy Gas Utility Fund (GASFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Gas Utility Fund (GASFX) research center and poll results.
NASDAQ : GASFX
Hennessy Gas Utility Fund
$29.67 USD
-$0.12 (-0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.34
- Year Low
- $26.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.56
2026-07-17
Close Price
$29.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.26
Average
26.31
Maximum
30.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.56 | $29.67 | — |
| 2026-07-16 | 29.52 | $29.79 | — |
| 2026-07-15 | 29.49 | $29.45 | — |
| 2026-07-14 | 29.47 | $29.80 | — |
| 2026-07-13 | 29.45 | $29.80 | — |
| 2026-07-10 | 29.41 | $29.53 | — |
| 2026-07-09 | 29.39 | $29.54 | — |
| 2026-07-08 | 29.36 | $29.76 | — |
| 2026-07-07 | 29.31 | $29.82 | — |
| 2026-07-06 | 29.27 | $29.29 | — |
| 2026-07-02 | 29.26 | $29.62 | — |
| 2026-07-01 | 29.21 | $29.08 | — |
| 2026-06-30 | 29.19 | $29.33 | — |
| 2026-06-29 | 29.13 | $29.85 | — |
| 2026-06-26 | 29.07 | $30.14 | — |
| 2026-06-25 | 29.01 | $29.83 | — |
| 2026-06-24 | 28.99 | $29.58 | — |
| 2026-06-23 | 29.00 | $29.44 | — |
| 2026-06-22 | 29.02 | $29.10 | — |
| 2026-06-18 | 29.06 | $28.86 | — |
| 2026-06-17 | 29.10 | $28.81 | — |
| 2026-06-16 | 29.15 | $29.14 | — |
| 2026-06-15 | 29.17 | $29.14 | — |
| 2026-06-12 | 29.18 | $29.30 | — |
| 2026-06-11 | 29.19 | $29.02 | — |
| 2026-06-10 | 29.21 | $29.16 | — |
| 2026-06-09 | 29.22 | $28.91 | — |
| 2026-06-08 | 29.23 | $28.72 | — |
| 2026-06-05 | 29.24 | $29.14 | — |
| 2026-06-04 | 29.24 | $28.93 | — |
| 2026-06-03 | 29.26 | $28.64 | — |
| 2026-06-02 | 29.32 | $28.70 | — |
| 2026-06-01 | 29.39 | $28.23 | — |
| 2026-05-29 | 29.48 | $28.63 | — |
| 2026-05-28 | 29.56 | $29.00 | — |
| 2026-05-27 | 29.59 | $29.36 | — |
| 2026-05-26 | 29.60 | $29.67 | — |
| 2026-05-22 | 29.58 | $30.00 | — |
| 2026-05-21 | 29.55 | $29.77 | — |
| 2026-05-20 | 29.53 | $29.65 | — |
| 2026-05-19 | 29.50 | $29.86 | — |
| 2026-05-18 | 29.45 | $29.58 | — |
| 2026-05-15 | 29.43 | $29.24 | — |
| 2026-05-14 | 29.44 | $29.62 | — |
| 2026-05-13 | 29.43 | $29.32 | — |
| 2026-05-12 | 29.43 | $29.39 | — |
| 2026-05-11 | 29.44 | $29.22 | — |
| 2026-05-08 | 29.46 | $28.91 | — |
| 2026-05-07 | 29.53 | $29.10 | — |
| 2026-05-06 | 29.59 | $29.36 | — |
| 2026-05-05 | 29.63 | $29.86 | — |
| 2026-05-04 | 29.65 | $29.94 | — |
| 2026-05-01 | 29.65 | $30.02 | — |
| 2026-04-30 | 29.66 | $30.28 | — |
| 2026-04-29 | 29.63 | $29.56 | — |
| 2026-04-28 | 29.65 | $29.64 | — |
| 2026-04-27 | 29.68 | $29.32 | — |
| 2026-04-24 | 29.73 | $29.38 | — |
| 2026-04-23 | 29.77 | $29.41 | — |
| 2026-04-22 | 29.80 | $28.96 | — |
| 2026-04-21 | 29.85 | $28.91 | — |
| 2026-04-20 | 29.90 | $29.20 | — |
| 2026-04-17 | 29.91 | $29.37 | — |
| 2026-04-16 | 29.95 | $29.51 | — |
| 2026-04-15 | 29.97 | $29.33 | — |
| 2026-04-14 | 30.02 | $29.57 | — |
| 2026-04-13 | 30.06 | $29.65 | — |
| 2026-04-10 | 30.08 | $30.14 | — |
| 2026-04-09 | 30.08 | $30.34 | — |
| 2026-04-08 | 30.05 | $30.21 | — |
| 2026-04-07 | 30.03 | $30.21 | — |
| 2026-04-06 | 30.02 | $30.02 | — |
| 2026-04-02 | 30.02 | $30.09 | — |
| 2026-04-01 | 30.02 | $29.82 | — |
| 2026-03-31 | 30.04 | $29.97 | — |
| 2026-03-30 | 30.05 | $30.24 | — |
| 2026-03-27 | 30.05 | $30.19 | — |
| 2026-03-26 | 30.04 | $30.17 | — |
| 2026-03-25 | 30.02 | $30.06 | — |
| 2026-03-24 | 29.99 | $30.01 | — |
| 2026-03-23 | 29.97 | $29.82 | — |
| 2026-03-20 | 29.96 | $29.51 | — |
| 2026-03-19 | 29.95 | $30.17 | — |
| 2026-03-18 | 29.91 | $29.95 | — |
| 2026-03-17 | 29.87 | $30.22 | — |
| 2026-03-16 | 29.82 | $30.31 | — |
| 2026-03-13 | 29.78 | $30.22 | — |
| 2026-03-12 | 29.71 | $29.99 | — |
| 2026-03-11 | 29.65 | $29.84 | — |
| 2026-03-10 | 29.57 | $29.78 | — |
| 2026-03-09 | 29.48 | $30.00 | — |
| 2026-03-06 | 29.38 | $30.08 | — |
| 2026-03-05 | 29.28 | $30.03 | — |
| 2026-03-04 | 29.17 | $30.22 | — |
| 2026-03-03 | 29.05 | $30.11 | — |
| 2026-03-02 | 28.90 | $30.24 | — |
| 2026-02-27 | 28.77 | $30.06 | — |
| 2026-02-26 | 28.65 | $29.78 | — |
| 2026-02-25 | 28.53 | $29.55 | — |
| 2026-02-24 | 28.42 | $29.50 | — |
| 2026-02-23 | 28.30 | $29.55 | — |
| 2026-02-20 | 28.17 | $29.47 | — |
| 2026-02-19 | 28.05 | $29.33 | — |
| 2026-02-18 | 27.93 | $29.06 | — |
| 2026-02-17 | 27.82 | $29.28 | — |
| 2026-02-13 | 27.70 | $29.49 | — |
| 2026-02-12 | 27.56 | $28.90 | — |
| 2026-02-11 | 27.45 | $28.64 | — |
| 2026-02-10 | 27.34 | $28.33 | — |
| 2026-02-09 | 27.23 | $28.06 | — |
| 2026-02-06 | 27.14 | $28.01 | — |
| 2026-02-05 | 27.06 | $27.94 | — |
| 2026-02-04 | 26.97 | $27.88 | — |
| 2026-02-03 | 26.89 | $27.75 | — |
| 2026-02-02 | 26.82 | $27.26 | — |
| 2026-01-30 | 26.79 | $27.63 | — |
| 2026-01-29 | 26.73 | $27.55 | — |
| 2026-01-28 | 26.69 | $27.39 | — |
| 2026-01-27 | 26.64 | $27.30 | — |
| 2026-01-26 | 26.61 | $27.18 | — |
| 2026-01-23 | 26.57 | $27.03 | — |
| 2026-01-22 | 26.55 | $26.99 | — |
| 2026-01-21 | 26.52 | $26.98 | — |
| 2026-01-20 | 26.48 | $26.75 | — |
| 2026-01-16 | 26.46 | $26.94 | — |
| 2026-01-15 | 26.43 | $26.67 | — |
| 2026-01-14 | 26.41 | $26.64 | — |
| 2026-01-13 | 26.41 | $26.43 | — |
| 2026-01-12 | 26.40 | $26.26 | — |
| 2026-01-09 | 26.41 | $26.25 | — |
| 2026-01-08 | 26.41 | $26.28 | — |
| 2026-01-07 | 26.42 | $26.16 | — |
| 2026-01-06 | 26.43 | $26.28 | — |
| 2026-01-05 | 26.47 | $26.45 | — |
| 2026-01-02 | 26.49 | $26.67 | — |
| 2025-12-31 | 26.63 | $26.47 | — |
| 2025-12-30 | 26.79 | $26.61 | — |
| 2025-12-29 | 26.95 | $26.54 | — |
| 2025-12-26 | 27.13 | $26.52 | — |
| 2025-12-24 | 27.30 | $26.56 | — |
| 2025-12-23 | 27.45 | $26.55 | — |
| 2025-12-22 | 27.61 | $26.35 | — |
| 2025-12-19 | 27.77 | $26.17 | — |
| 2025-12-18 | 27.93 | $26.40 | — |
| 2025-12-17 | 28.09 | $26.43 | — |
| 2025-12-16 | 28.25 | $26.22 | — |
| 2025-12-15 | 28.43 | $26.52 | — |
| 2025-12-12 | 28.60 | $26.37 | — |
| 2025-12-11 | 28.77 | $26.32 | — |
| 2025-12-10 | 28.95 | $26.24 | — |
| 2025-12-09 | 29.13 | $26.47 | — |
| 2025-12-08 | 29.29 | $26.55 | — |
| 2025-12-05 | 29.44 | $26.89 | — |
| 2025-12-04 | 29.55 | $26.97 | — |
| 2025-12-03 | 29.64 | $29.54 | — |
| 2025-12-02 | 29.61 | $29.48 | — |
| 2025-12-01 | 29.58 | $29.86 | — |
| 2025-11-28 | 29.53 | $30.23 | — |
| 2025-11-26 | 29.47 | $29.94 | — |
| 2025-11-25 | 29.41 | $29.58 | — |
| 2025-11-24 | 29.38 | $29.61 | — |
| 2025-11-21 | 29.37 | $29.59 | — |
| 2025-11-20 | 29.36 | $29.45 | — |
| 2025-11-19 | 29.36 | $29.49 | — |
| 2025-11-18 | 29.38 | $29.71 | — |
| 2025-11-17 | 29.38 | $29.79 | — |
| 2025-11-14 | 29.38 | $29.88 | — |
| 2025-11-13 | 29.37 | $29.80 | — |
| 2025-11-12 | 29.35 | $29.92 | — |
| 2025-11-11 | 29.35 | $29.83 | — |
| 2025-11-10 | 29.34 | $29.64 | — |
| 2025-11-07 | 29.34 | $29.53 | — |
| 2025-11-06 | 29.34 | $29.10 | — |
| 2025-11-05 | 29.36 | $28.91 | — |
| 2025-11-04 | 29.42 | $28.89 | — |
| 2025-11-03 | 29.48 | $28.91 | — |
| 2025-10-31 | 29.53 | $28.82 | — |
| 2025-10-30 | 29.58 | $28.92 | — |
| 2025-10-29 | 29.61 | $28.76 | — |
| 2025-10-28 | 29.66 | $29.13 | — |
| 2025-10-27 | 29.69 | $29.41 | — |
| 2025-10-24 | 29.71 | $29.36 | — |
| 2025-10-23 | 29.72 | $29.43 | — |
| 2025-10-22 | 29.72 | $29.77 | — |
| 2025-10-21 | 29.71 | $29.72 | — |
| 2025-10-20 | 29.68 | $29.88 | — |
| 2025-10-17 | 29.62 | $29.62 | — |
| 2025-10-16 | 29.58 | $29.53 | — |
| 2025-10-15 | 29.54 | $29.90 | — |
| 2025-10-14 | 29.48 | $29.63 | — |
| 2025-10-13 | 29.42 | $29.50 | — |
| 2025-10-10 | 29.39 | $29.51 | — |
| 2025-10-09 | 29.36 | $29.64 | — |
| 2025-10-08 | 29.33 | $30.02 | — |
| 2025-10-07 | 29.26 | $30.04 | — |
| 2025-10-06 | 29.18 | $29.93 | — |
| 2025-10-03 | 29.10 | $29.83 | — |
| 2025-10-02 | 29.04 | $29.58 | — |
| 2025-10-01 | 29.00 | $29.67 | — |
| 2025-09-30 | 28.95 | $29.78 | — |
| 2025-09-29 | 28.90 | $29.80 | — |
| 2025-09-26 | 28.86 | $29.69 | — |
| 2025-09-25 | 28.81 | $29.37 | — |
| 2025-09-24 | 28.79 | $29.47 | — |
| 2025-09-23 | 28.76 | $29.18 | — |
| 2025-09-22 | 28.73 | $28.76 | — |
| 2025-09-19 | 28.74 | $28.71 | — |
| 2025-09-18 | 28.75 | $28.73 | — |
| 2025-09-17 | 28.76 | $28.71 | — |
| 2025-09-16 | 28.76 | $28.54 | — |
| 2025-09-15 | 28.75 | $28.84 | — |
| 2025-09-12 | 28.74 | $28.95 | — |
| 2025-09-11 | 28.74 | $28.95 | — |
| 2025-09-10 | 28.74 | $28.74 | — |
| 2025-09-09 | 28.74 | $28.44 | — |
| 2025-09-08 | 28.75 | $28.34 | — |
| 2025-09-05 | 28.77 | $28.64 | — |
| 2025-09-04 | 28.78 | $28.68 | — |
| 2025-09-03 | 28.78 | $28.71 | — |
| 2025-09-02 | 28.78 | $28.77 | — |
| 2025-08-29 | 28.80 | $28.92 | — |
| 2025-08-28 | 28.79 | $28.84 | — |
| 2025-08-27 | 28.79 | $28.87 | — |
| 2025-08-26 | 28.77 | $28.78 | — |
| 2025-08-25 | 28.76 | $28.70 | — |
| 2025-08-22 | 28.74 | $28.98 | — |
| 2025-08-21 | 28.71 | $28.87 | — |
| 2025-08-20 | 28.70 | $28.91 | — |
| 2025-08-19 | 28.67 | $28.70 | — |
| 2025-08-18 | 28.67 | $28.40 | — |
| 2025-08-15 | 28.67 | $28.70 | — |
| 2025-08-14 | 28.66 | $28.88 | — |
| 2025-08-13 | 28.63 | $28.94 | — |
| 2025-08-12 | 28.59 | $28.72 | — |
| 2025-08-11 | 28.56 | $28.71 | — |
| 2025-08-08 | 28.54 | $28.71 | — |
| 2025-08-07 | 28.51 | $28.80 | — |
| 2025-08-06 | 28.47 | $28.67 | — |
| 2025-08-05 | 28.43 | $28.79 | — |
| 2025-08-04 | 28.38 | $29.07 | — |
| 2025-08-01 | 28.33 | $28.80 | — |
| 2025-07-31 | 28.30 | $28.75 | — |
| 2025-07-30 | 28.26 | $28.56 | — |
| 2025-07-29 | 28.25 | $28.56 | — |
| 2025-07-28 | 28.24 | $28.22 | — |
| 2025-07-25 | 28.25 | $28.51 | — |
| 2025-07-24 | 28.25 | $28.56 | — |
| 2025-07-23 | 28.23 | $28.41 | — |
| 2025-07-22 | 28.23 | $28.60 | — |
| 2025-07-21 | 28.22 | $28.35 | — |
| 2025-07-18 | 28.22 | $28.60 | — |
| 2025-07-17 | 28.20 | $28.23 | — |
| 2025-07-16 | 28.19 | $28.20 | — |
| 2025-07-15 | 28.19 | $28.11 | — |
| 2025-07-14 | 28.20 | $28.33 | — |
| 2025-07-11 | 28.21 | $28.03 | — |
| 2025-07-10 | 28.23 | $28.05 | — |
| 2025-07-09 | 28.24 | $27.89 | — |
| 2025-07-08 | 28.25 | $27.86 | — |
| 2025-07-07 | 28.28 | $27.98 | — |
| 2025-07-03 | 28.31 | $28.14 | — |
| 2025-07-02 | 28.32 | $28.06 | — |
| 2025-07-01 | 28.36 | $28.26 | — |
| 2025-06-30 | 28.40 | $28.46 | — |
| 2025-06-27 | 28.41 | $28.43 | — |
| 2025-06-26 | 28.42 | $28.42 | — |
| 2025-06-25 | 28.42 | $28.17 | — |
| 2025-06-24 | 28.45 | $28.45 | — |
| 2025-06-23 | 28.46 | $28.45 | — |
| 2025-06-20 | 28.45 | $28.24 | — |
| 2025-06-18 | 28.47 | $28.14 | — |
| 2025-06-17 | 28.51 | $28.12 | — |
| 2025-06-16 | 28.54 | $28.20 | — |
| 2025-06-13 | 28.57 | $28.40 | — |
| 2025-06-12 | 28.58 | $28.53 | — |
| 2025-06-11 | 28.55 | $28.28 | — |
| 2025-06-10 | 28.54 | $28.24 | — |
| 2025-06-09 | 28.54 | $28.15 | — |
| 2025-06-06 | 28.56 | $28.49 | — |
| 2025-06-05 | 28.57 | $28.47 | — |
| 2025-06-04 | 28.59 | $28.47 | — |
| 2025-06-03 | 28.61 | $28.91 | — |
| 2025-06-02 | 28.60 | $28.92 | — |
| 2025-05-30 | 28.60 | $28.75 | — |
| 2025-05-29 | 28.59 | $28.53 | — |
| 2025-05-28 | 28.59 | $28.41 | — |
| 2025-05-27 | 28.61 | $28.80 | — |
| 2025-05-23 | 28.61 | $28.63 | — |
| 2025-05-22 | 28.61 | $28.34 | — |
| 2025-05-21 | 28.63 | $28.56 | — |
| 2025-05-20 | 28.63 | $28.91 | — |
| 2025-05-19 | 28.61 | $28.86 | — |
| 2025-05-16 | 28.56 | $28.75 | — |
| 2025-05-15 | 28.55 | $28.51 | — |
| 2025-05-14 | 28.54 | $27.99 | — |
| 2025-05-13 | 28.55 | $28.08 | — |
| 2025-05-12 | 28.56 | $28.17 | — |
| 2025-05-09 | 28.54 | $28.70 | — |
| 2025-05-08 | 28.46 | $28.66 | — |
| 2025-05-07 | 28.40 | $28.82 | — |
| 2025-05-06 | 28.28 | $28.82 | — |
| 2025-05-05 | 28.17 | $28.76 | — |
| 2025-05-02 | 28.08 | $28.85 | — |
| 2025-05-01 | 28.07 | $28.55 | — |
| 2025-04-30 | 28.09 | $28.63 | — |
| 2025-04-29 | 28.09 | $28.90 | — |
| 2025-04-28 | 28.08 | $28.80 | — |
| 2025-04-25 | 28.07 | $28.58 | — |
| 2025-04-24 | 28.06 | $28.67 | — |
| 2025-04-23 | 28.05 | $28.49 | — |
| 2025-04-22 | 28.04 | $28.53 | — |
| 2025-04-21 | 28.05 | $27.91 | — |
| 2025-04-17 | 28.07 | $28.55 | — |
| 2025-04-16 | 28.07 | $28.28 | — |
| 2025-04-15 | 28.09 | $28.33 | — |
| 2025-04-14 | 28.09 | $28.17 | — |
| 2025-04-11 | 28.10 | $27.74 | — |
| 2025-04-10 | 28.11 | $27.19 | — |
| 2025-04-09 | 28.13 | $27.34 | — |
| 2025-04-08 | 28.13 | $26.49 | — |
| 2025-04-07 | 28.18 | $26.60 | — |
| 2025-04-04 | 28.23 | $26.94 | — |
| 2025-04-03 | 28.25 | $28.62 | — |
| 2025-04-02 | 28.17 | $28.94 | — |
| 2025-04-01 | 28.10 | $28.75 | — |
| 2025-03-31 | 28.04 | $28.64 | — |
| 2025-03-28 | 28.01 | $28.57 | — |
| 2025-03-27 | 27.98 | $28.40 | — |
| 2025-03-26 | 27.94 | $28.50 | — |
| 2025-03-25 | 27.89 | $28.38 | — |
| 2025-03-24 | 27.85 | $28.59 | — |
| 2025-03-21 | 27.82 | $28.35 | — |
| 2025-03-20 | 27.79 | $28.66 | — |
| 2025-03-19 | 27.75 | $28.53 | — |
| 2025-03-18 | 27.72 | $28.34 | — |
| 2025-03-17 | 27.69 | $28.38 | — |
| 2025-03-14 | 27.64 | $28.06 | — |
| 2025-03-13 | 27.63 | $27.49 | — |
| 2025-03-12 | 27.63 | $27.43 | — |
| 2025-03-11 | 27.64 | $27.44 | — |
| 2025-03-10 | 27.64 | $27.53 | — |
| 2025-03-07 | 27.63 | $27.35 | — |
| 2025-03-06 | 27.63 | $27.06 | — |
| 2025-03-05 | 27.65 | $27.57 | — |
| 2025-03-04 | 27.64 | $27.62 | — |
| 2025-03-03 | 27.62 | $28.03 | — |
| 2025-02-28 | 27.58 | $27.98 | — |
| 2025-02-27 | 27.55 | $27.45 | — |
| 2025-02-26 | 27.52 | $27.60 | — |
| 2025-02-25 | 27.50 | $27.62 | — |
| 2025-02-24 | 27.48 | $27.91 | — |
| 2025-02-21 | 27.46 | $27.82 | — |
| 2025-02-20 | 27.44 | $27.81 | — |
| 2025-02-19 | 27.43 | $27.85 | — |
| 2025-02-18 | 27.45 | $27.73 | — |
| 2025-02-14 | 27.47 | $27.53 | — |
| 2025-02-13 | 27.48 | $27.74 | — |
| 2025-02-12 | 27.46 | $27.48 | — |
| 2025-02-11 | 27.44 | $27.64 | — |
| 2025-02-10 | 27.39 | $27.50 | — |
| 2025-02-07 | 27.34 | $27.30 | — |
| 2025-02-06 | 27.32 | $27.33 | — |
| 2025-02-05 | 27.30 | $27.56 | — |
| 2025-02-04 | 27.26 | $27.24 | — |
| 2025-02-03 | 27.25 | $27.30 | — |
| 2025-01-31 | 27.23 | $27.13 | — |
| 2025-01-30 | 27.22 | $27.38 | — |
| 2025-01-29 | 27.19 | $26.99 | — |
| 2025-01-28 | 27.18 | $27.05 | — |
| 2025-01-27 | 27.17 | $27.25 | — |
| 2025-01-24 | 27.16 | $27.57 | — |
| 2025-01-23 | 27.12 | $27.50 | — |
| 2025-01-22 | 27.08 | $27.58 | — |
| 2025-01-21 | 27.02 | $28.28 | — |
| 2025-01-17 | 26.91 | $27.99 | — |
| 2025-01-16 | 26.85 | $27.86 | — |
| 2025-01-15 | 26.80 | $27.34 | — |
| 2025-01-14 | 26.79 | $26.99 | — |
| 2025-01-13 | 26.80 | $26.61 | — |
| 2025-01-10 | 26.83 | $26.50 | — |
| 2025-01-08 | 26.86 | $27.03 | — |
| 2025-01-07 | 26.87 | $26.84 | — |
| 2025-01-06 | 26.91 | $26.75 | — |
| 2025-01-03 | 26.98 | $27.09 | — |
| 2025-01-02 | 27.09 | $26.96 | — |
| 2024-12-31 | 27.21 | $26.84 | — |
| 2024-12-30 | 27.35 | $26.81 | — |
| 2024-12-27 | 27.51 | $26.77 | — |
| 2024-12-26 | 27.68 | $26.90 | — |
| 2024-12-24 | 27.83 | $26.97 | — |
| 2024-12-23 | 27.98 | $26.79 | — |
| 2024-12-20 | 28.14 | $26.68 | — |
| 2024-12-19 | 28.31 | $26.31 | — |
| 2024-12-18 | 28.47 | $26.13 | — |
| 2024-12-17 | 28.63 | $26.83 | — |
| 2024-12-16 | 28.76 | $26.89 | — |
| 2024-12-13 | 28.86 | $27.11 | — |
| 2024-12-12 | 28.94 | $27.15 | — |
| 2024-12-11 | 29.02 | $27.18 | — |
| 2024-12-10 | 29.11 | $27.20 | — |
| 2024-12-09 | 29.20 | $27.29 | — |
| 2024-12-06 | 29.27 | $27.64 | — |
| 2024-12-05 | 29.29 | $27.97 | — |
| 2024-12-04 | 29.30 | $29.34 | — |
| 2024-12-03 | 29.21 | $29.46 | — |
| 2024-12-02 | 29.10 | $29.59 | — |
| 2024-11-29 | 28.98 | $30.09 | — |
| 2024-11-27 | 28.85 | $30.06 | — |
| 2024-11-26 | 28.73 | $30.00 | — |
| 2024-11-25 | 28.60 | $29.91 | — |
| 2024-11-22 | 28.50 | $29.99 | — |
| 2024-11-21 | 28.38 | $29.98 | — |
| 2024-11-20 | 28.28 | $29.51 | — |
| 2024-11-19 | 28.21 | $29.45 | — |
| 2024-11-18 | 28.13 | $29.33 | — |
| 2024-11-15 | 28.06 | $29.00 | — |
| 2024-11-14 | 28.02 | $28.68 | — |
| 2024-11-13 | 27.98 | $28.80 | — |
| 2024-11-12 | 27.94 | $28.89 | — |
| 2024-11-11 | 27.88 | $29.04 | — |
| 2024-11-08 | 27.81 | $28.58 | — |
| 2024-11-07 | 27.76 | $28.18 | — |
| 2024-11-06 | 27.71 | $28.12 | — |
| 2024-11-05 | 27.66 | $27.59 | — |
| 2024-11-04 | 27.64 | $27.20 | — |
| 2024-11-01 | 27.64 | $27.17 | — |
| 2024-10-31 | 27.66 | $27.57 | — |
| 2024-10-30 | 27.65 | $27.56 | — |
| 2024-10-29 | 27.64 | $27.46 | — |
| 2024-10-28 | 27.64 | $27.81 | — |
| 2024-10-25 | 27.61 | $27.74 | — |
| 2024-10-24 | 27.58 | $28.00 | — |
| 2024-10-23 | 27.54 | $28.00 | — |
| 2024-10-22 | 27.50 | $27.90 | — |
| 2024-10-21 | 27.46 | $27.93 | — |
| 2024-10-18 | 27.43 | $28.11 | — |
| 2024-10-17 | 27.38 | $27.98 | — |
| 2024-10-16 | 27.33 | $28.04 | — |
| 2024-10-15 | 27.27 | $27.71 | — |
| 2024-10-14 | 27.24 | $27.63 | — |
| 2024-10-11 | 27.22 | $27.45 | — |
| 2024-10-10 | 27.19 | $27.14 | — |
| 2024-10-09 | 27.16 | $27.21 | — |
| 2024-10-08 | 27.12 | $27.17 | — |
| 2024-10-07 | 27.10 | $27.21 | — |
| 2024-10-04 | 27.07 | $27.50 | — |
| 2024-10-03 | 27.01 | $27.43 | — |
| 2024-10-02 | 26.98 | $27.43 | — |
| 2024-10-01 | 26.94 | $27.36 | — |
| 2024-09-30 | 26.91 | $27.22 | — |
| 2024-09-27 | 26.88 | $27.24 | — |
| 2024-09-26 | 26.83 | $27.05 | — |
| 2024-09-25 | 26.79 | $27.21 | — |
| 2024-09-24 | 26.74 | $27.22 | — |
| 2024-09-23 | 26.69 | $27.36 | — |
| 2024-09-20 | 26.64 | $27.08 | — |
| 2024-09-19 | 26.58 | $26.87 | — |
| 2024-09-18 | 26.54 | $26.93 | — |
| 2024-09-17 | 26.49 | $27.09 | — |
| 2024-09-16 | 26.44 | $27.14 | — |
| 2024-09-13 | 26.37 | $26.88 | — |
| 2024-09-12 | 26.31 | $26.57 | — |
| 2024-09-11 | 26.27 | $26.53 | — |
| 2024-09-10 | 26.22 | $26.63 | — |
| 2024-09-09 | 26.17 | $26.60 | — |
| 2024-09-06 | 26.11 | $26.45 | — |
| 2024-09-05 | 26.06 | $26.71 | — |
| 2024-09-04 | 25.98 | $26.72 | — |
| 2024-09-03 | 25.91 | $26.65 | — |
| 2024-08-30 | 25.82 | $26.59 | — |
| 2024-08-29 | 25.77 | $26.36 | — |
| 2024-08-28 | 25.74 | $26.20 | — |
| 2024-08-27 | 25.70 | $26.21 | — |
| 2024-08-26 | 25.67 | $26.32 | — |
| 2024-08-23 | 25.62 | $26.20 | — |
| 2024-08-22 | 25.57 | $26.02 | — |
| 2024-08-21 | 25.52 | $25.98 | — |
| 2024-08-20 | 25.48 | $25.94 | — |
| 2024-08-19 | 25.44 | $26.06 | — |
| 2024-08-16 | 25.39 | $25.84 | — |
| 2024-08-15 | 25.35 | $25.71 | — |
| 2024-08-14 | 25.32 | $25.65 | — |
| 2024-08-13 | 25.28 | $25.57 | — |
| 2024-08-12 | 25.24 | $25.54 | — |
| 2024-08-09 | 25.19 | $25.46 | — |
| 2024-08-08 | 25.15 | $25.39 | — |
| 2024-08-07 | 25.11 | $25.27 | — |
| 2024-08-06 | 25.06 | $25.14 | — |
| 2024-08-05 | 25.00 | $24.90 | — |
| 2024-08-02 | 24.95 | $25.60 | — |
| 2024-08-01 | 24.86 | $25.74 | — |
| 2024-07-31 | 24.78 | $25.53 | — |
| 2024-07-30 | 24.70 | $25.54 | — |
| 2024-07-29 | 24.61 | $25.31 | — |
| 2024-07-26 | 24.55 | $25.25 | — |
| 2024-07-25 | 24.49 | $25.06 | — |
| 2024-07-24 | 24.45 | $25.15 | — |
| 2024-07-23 | 24.40 | $25.04 | — |
| 2024-07-22 | 24.36 | $25.19 | — |
| 2024-07-19 | 24.30 | $25.02 | — |
| 2024-07-18 | 24.26 | $24.96 | — |
| 2024-07-17 | 24.21 | $25.03 | — |
| 2024-07-16 | 24.15 | $24.74 | — |
| 2024-07-15 | 24.11 | $24.52 | — |
| 2024-07-12 | 24.09 | $24.70 | — |
| 2024-07-11 | 24.07 | $24.53 | — |
| 2024-07-10 | 24.05 | $24.17 | — |
| 2024-07-09 | 24.05 | $23.96 | — |
| 2024-07-08 | 24.06 | $23.89 | — |
| 2024-07-05 | 24.09 | $23.95 | — |
| 2024-07-03 | 24.11 | $23.98 | — |
| 2024-07-02 | 24.13 | $23.93 | — |
| 2024-07-01 | 24.16 | $23.83 | — |
| 2024-06-28 | 24.20 | $24.02 | — |
| 2024-06-27 | 24.20 | $24.19 | — |
| 2024-06-26 | 24.18 | $24.15 | — |
| 2024-06-25 | 24.17 | $24.17 | — |
| 2024-06-24 | 24.17 | $24.35 | — |
| 2024-06-21 | 24.16 | $23.98 | — |
| 2024-06-20 | 24.19 | $24.09 | — |
| 2024-06-18 | 24.23 | $23.95 | — |
| 2024-06-17 | 24.28 | $23.88 | — |
| 2024-06-14 | 24.32 | $24.01 | — |
| 2024-06-13 | 24.36 | $24.11 | — |
| 2024-06-12 | 24.39 | $24.19 | — |
| 2024-06-11 | 24.41 | $24.22 | — |
| 2024-06-10 | 24.42 | $24.24 | — |
| 2024-06-07 | 24.44 | $24.15 | — |
| 2024-06-06 | 24.45 | $24.32 | — |
| 2024-06-05 | 24.45 | $24.41 | — |
| 2024-06-04 | 24.44 | $24.50 | — |
| 2024-06-03 | 24.42 | $24.46 | — |
| 2024-05-31 | 24.39 | $24.53 | — |
| 2024-05-30 | 24.36 | $24.02 | — |
| 2024-05-29 | 24.34 | $23.78 | — |
| 2024-05-28 | 24.33 | $24.06 | — |
| 2024-05-24 | 24.32 | $24.14 | — |
| 2024-05-23 | 24.30 | $24.07 | — |
| 2024-05-22 | 24.28 | $24.63 | — |
| 2024-05-21 | 24.24 | $24.91 | — |
| 2024-05-20 | 24.17 | $24.87 | — |
| 2024-05-17 | 24.10 | $24.86 | — |
| 2024-05-16 | 24.02 | $24.78 | — |
| 2024-05-15 | 23.93 | $24.72 | — |
| 2024-05-14 | 23.83 | $24.55 | — |
| 2024-05-13 | 23.72 | $24.47 | — |
| 2024-05-10 | 23.63 | $24.47 | — |
| 2024-05-09 | 23.55 | $24.48 | — |
| 2024-05-08 | 23.48 | $24.29 | — |
| 2024-05-07 | 23.42 | $24.21 | — |
| 2024-05-06 | 23.38 | $24.05 | — |
| 2024-05-03 | 23.35 | $23.96 | — |
| 2024-05-02 | 23.31 | $23.88 | — |
| 2024-05-01 | 23.29 | $23.65 | — |
| 2024-04-30 | 23.28 | $23.63 | — |
| 2024-04-29 | 23.27 | $23.82 | — |
| 2024-04-26 | 23.26 | $23.60 | — |
| 2024-04-25 | 23.26 | $23.80 | — |
| 2024-04-24 | 23.25 | $23.72 | — |
| 2024-04-23 | 23.21 | $23.54 | — |
| 2024-04-22 | 23.20 | $23.52 | — |
| 2024-04-19 | 23.18 | $23.34 | — |
| 2024-04-18 | 23.17 | $22.91 | — |
| 2024-04-17 | 23.19 | $22.70 | — |
| 2024-04-16 | 23.21 | $22.38 | — |
| 2024-04-15 | 23.24 | $22.68 | — |
| 2024-04-12 | 23.26 | $22.86 | — |
| 2024-04-11 | 23.26 | $23.03 | — |
| 2024-04-10 | 23.27 | $23.09 | — |
| 2024-04-09 | 23.27 | $23.49 | — |
| 2024-04-08 | 23.26 | $23.34 | — |
| 2024-04-05 | 23.26 | $23.27 | — |
| 2024-04-04 | 23.25 | $23.33 | — |
| 2024-04-03 | 23.24 | $23.47 | — |
| 2024-04-02 | 23.21 | $23.54 | — |
| 2024-04-01 | 23.18 | $23.52 | — |
| 2024-03-28 | 23.14 | $23.65 | — |
| 2024-03-27 | 23.09 | $23.54 | — |
| 2024-03-26 | 23.05 | $23.04 | — |
| 2024-03-25 | 23.02 | $23.20 | — |
| 2024-03-22 | 22.98 | $23.18 | — |
| 2024-03-21 | 22.97 | $23.23 | — |
| 2024-03-20 | 22.94 | $23.21 | — |
| 2024-03-19 | 22.93 | $23.15 | — |
| 2024-03-18 | 22.89 | $23.01 | — |
| 2024-03-15 | 22.87 | $22.98 | — |
| 2024-03-14 | 22.84 | $22.96 | — |
| 2024-03-13 | 22.79 | $23.14 | — |
| 2024-03-12 | 22.73 | $23.16 | — |
| 2024-03-11 | 22.68 | $23.31 | — |
| 2024-03-08 | 22.62 | $23.26 | — |
| 2024-03-07 | 22.55 | $23.21 | — |
| 2024-03-06 | 22.50 | $23.07 | — |
| 2024-03-05 | 22.44 | $22.91 | — |
| 2024-03-04 | 22.40 | $22.92 | — |
| 2024-03-01 | 22.37 | $22.64 | — |
| 2024-02-29 | 22.37 | $22.71 | — |
| 2024-02-28 | 22.36 | $22.61 | — |
| 2024-02-27 | 22.36 | $22.60 | — |
| 2024-02-26 | 22.36 | $22.42 | — |
| 2024-02-23 | 22.36 | $22.80 | — |
| 2024-02-22 | 22.34 | $22.75 | — |
| 2024-02-21 | 22.31 | $22.89 | — |
| 2024-02-20 | 22.28 | $22.50 | — |
| 2024-02-16 | 22.27 | $22.48 | — |
| 2024-02-15 | 22.26 | $22.38 | — |
| 2024-02-14 | 22.26 | $21.97 | — |
| 2024-02-13 | 22.28 | $21.92 | — |
| 2024-02-12 | 22.32 | $22.30 | — |
| 2024-02-09 | 22.36 | $22.01 | — |
| 2024-02-08 | 22.40 | $21.99 | — |
| 2024-02-07 | 22.47 | $22.03 | — |
| 2024-02-06 | 22.53 | $22.04 | — |
| 2024-02-05 | 22.60 | $22.00 | — |
| 2024-02-02 | 22.67 | $22.38 | — |
| 2024-02-01 | 22.72 | $22.69 | — |
| 2024-01-31 | 22.76 | $22.41 | — |
| 2024-01-30 | 22.80 | $22.60 | — |
| 2024-01-29 | 22.83 | $22.56 | — |
| 2024-01-26 | 22.86 | $22.48 | — |
| 2024-01-25 | 22.89 | $22.39 | — |
| 2024-01-24 | 22.93 | $22.10 | — |
| 2024-01-23 | 22.98 | $22.29 | — |
| 2024-01-22 | 23.02 | $22.28 | — |
| 2024-01-19 | 23.05 | $22.33 | — |
| 2024-01-18 | 23.10 | $22.33 | — |
| 2024-01-17 | 23.14 | $22.47 | — |
| 2024-01-16 | 23.17 | $22.73 | — |
| 2024-01-12 | 23.20 | $23.02 | — |
| 2024-01-11 | 23.22 | $22.88 | — |
| 2024-01-10 | 23.22 | $23.32 | — |
| 2024-01-09 | 23.21 | $23.33 | — |
| 2024-01-08 | 23.19 | $23.50 | — |
| 2024-01-05 | 23.16 | $23.40 | — |
| 2024-01-04 | 23.19 | $23.32 | — |
| 2024-01-03 | 23.21 | $23.42 | — |
| 2024-01-02 | 23.24 | $23.33 | — |
| 2023-12-29 | 23.28 | $23.07 | — |
| 2023-12-28 | 23.31 | $23.12 | — |
| 2023-12-27 | 23.34 | $23.08 | — |
| 2023-12-26 | 23.37 | $23.29 | — |
| 2023-12-22 | 23.40 | $23.17 | — |
| 2023-12-21 | 23.43 | $23.03 | — |
| 2023-12-20 | 23.46 | $22.89 | — |
| 2023-12-19 | 23.49 | $23.25 | — |
| 2023-12-18 | 23.51 | $23.10 | — |
| 2023-12-15 | 23.53 | $23.07 | — |
| 2023-12-14 | 23.55 | $23.41 | — |
| 2023-12-13 | 23.55 | $23.50 | — |
| 2023-12-12 | 23.55 | $22.85 | — |
| 2023-12-11 | 23.55 | $23.02 | — |
| 2023-12-08 | 23.54 | $22.99 | — |
| 2023-12-07 | 23.52 | $22.96 | — |
| 2023-12-06 | 23.52 | $23.91 | — |
| 2023-12-05 | 23.48 | $23.77 | — |
| 2023-12-04 | 23.45 | $24.02 | — |
| 2023-12-01 | 23.42 | $24.07 | — |
| 2023-11-30 | 23.39 | $23.79 | — |
| 2023-11-29 | 23.34 | $23.65 | — |
| 2023-11-28 | 23.29 | $23.75 | — |
| 2023-11-27 | 23.22 | $23.72 | — |
| 2023-11-24 | 23.15 | $23.78 | — |
| 2023-11-22 | 23.10 | $23.68 | — |
| 2023-11-21 | 23.04 | $23.54 | — |
| 2023-11-20 | 23.00 | $23.53 | — |
| 2023-11-17 | 22.94 | $23.60 | — |
| 2023-11-16 | 22.89 | $23.48 | — |
| 2023-11-15 | 22.85 | $23.46 | — |
| 2023-11-14 | 22.83 | $23.40 | — |
| 2023-11-13 | 22.82 | $22.78 | — |
| 2023-11-10 | 22.84 | $22.85 | — |
| 2023-11-09 | 22.85 | $22.75 | — |
| 2023-11-08 | 22.86 | $22.87 | — |
| 2023-11-07 | 22.87 | $23.04 | — |
| 2023-11-06 | 22.86 | $23.26 | — |
| 2023-11-03 | 22.83 | $23.49 | — |
| 2023-11-02 | 22.77 | $23.36 | — |
| 2023-11-01 | 22.71 | $22.81 | — |
| 2023-10-31 | 22.66 | $22.57 | — |
| 2023-10-30 | 22.63 | $22.41 | — |
| 2023-10-27 | 22.60 | $22.33 | — |
| 2023-10-26 | 22.61 | $22.70 | — |
| 2023-10-25 | 22.61 | $22.62 | — |
| 2023-10-24 | 22.62 | $22.60 | — |
| 2023-10-23 | 22.65 | $22.40 | — |
| 2023-10-20 | 22.71 | $22.56 | — |
| 2023-10-19 | 22.76 | $22.82 | — |
| 2023-10-18 | 22.80 | $22.98 | — |
| 2023-10-17 | 22.84 | $23.20 | — |
| 2023-10-16 | 22.88 | $23.23 | — |
| 2023-10-13 | 22.93 | $23.03 | — |
| 2023-10-12 | 22.98 | $22.85 | — |
| 2023-10-11 | 23.05 | $23.07 | — |
| 2023-10-10 | 23.10 | $22.88 | — |
| 2023-10-09 | 23.14 | $22.70 | — |
| 2023-10-06 | 23.18 | $22.32 | — |
| 2023-10-05 | 23.24 | $22.06 | — |
| 2023-10-04 | 23.31 | $21.93 | — |
| 2023-10-03 | 23.37 | $21.90 | — |
| 2023-10-02 | 23.44 | $21.74 | — |
| 2023-09-29 | 23.53 | $22.53 | — |
| 2023-09-28 | 23.59 | $22.75 | — |
| 2023-09-27 | 23.64 | $22.94 | — |
| 2023-09-26 | 23.68 | $23.02 | — |
| 2023-09-25 | 23.72 | $23.59 | — |
| 2023-09-22 | 23.72 | $23.57 | — |
| 2023-09-21 | 23.72 | $23.61 | — |
| 2023-09-20 | 23.72 | $23.97 | — |
| 2023-09-19 | 23.70 | $23.99 | — |
| 2023-09-18 | 23.68 | $24.11 | — |
| 2023-09-15 | 23.66 | $24.13 | — |
| 2023-09-14 | 23.64 | $24.25 | — |
| 2023-09-13 | 23.60 | $23.91 | — |
| 2023-09-12 | 23.58 | $23.76 | — |
| 2023-09-11 | 23.59 | $23.57 | — |
| 2023-09-08 | 23.62 | $23.54 | — |
| 2023-09-07 | 23.65 | $23.31 | — |
| 2023-09-06 | 23.69 | $23.13 | — |
| 2023-09-05 | 23.73 | $23.33 | — |
| 2023-09-01 | 23.76 | $23.65 | — |
| 2023-08-31 | 23.77 | $23.64 | — |
| 2023-08-30 | 23.79 | $23.80 | — |
| 2023-08-29 | 23.82 | $23.80 | — |
| 2023-08-28 | 23.85 | $23.68 | — |
| 2023-08-25 | 23.90 | $23.64 | — |
| 2023-08-24 | 23.94 | $23.48 | — |
| 2023-08-23 | 24.00 | $23.62 | — |
| 2023-08-22 | 24.07 | $23.62 | — |
| 2023-08-21 | 24.13 | $23.67 | — |
| 2023-08-18 | 24.19 | $23.72 | — |
| 2023-08-17 | 24.25 | $23.61 | — |
| 2023-08-16 | 24.31 | $23.58 | — |
| 2023-08-15 | 24.35 | $23.53 | — |
| 2023-08-14 | 24.38 | $23.92 | — |
| 2023-08-11 | 24.39 | $24.15 | — |
| 2023-08-10 | 24.40 | $24.03 | — |
| 2023-08-09 | 24.43 | $24.13 | — |
| 2023-08-08 | 24.44 | $24.00 | — |
| 2023-08-07 | 24.45 | $23.93 | — |
| 2023-08-04 | 24.45 | $23.85 | — |
| 2023-08-03 | 24.46 | $24.08 | — |
| 2023-08-02 | 24.45 | $24.32 | — |
| 2023-08-01 | 24.45 | $24.38 | — |
| 2023-07-31 | 24.44 | $24.66 | — |
| 2023-07-28 | 24.41 | $24.55 | — |
| 2023-07-27 | 24.39 | $24.60 | — |
| 2023-07-26 | 24.35 | $25.00 | — |
| 2023-07-25 | 24.31 | $24.89 | — |
| 2023-07-24 | 24.26 | $24.92 | — |
| 2023-07-21 | 24.20 | $24.90 | — |
| 2023-07-20 | 24.16 | $24.72 | — |
| 2023-07-19 | 24.14 | $24.36 | — |
| 2023-07-18 | 24.13 | $24.16 | — |
| 2023-07-17 | 24.14 | $24.14 | — |
| 2023-07-14 | 24.15 | $24.32 | — |
| 2023-07-13 | 24.14 | $24.60 | — |
| 2023-07-12 | 24.12 | $24.47 | — |
| 2023-07-11 | 24.10 | $24.21 | — |
| 2023-07-10 | 24.10 | $23.90 | — |
| 2023-07-07 | 24.13 | $23.94 | — |
| 2023-07-06 | 24.15 | $23.98 | — |
| 2023-07-05 | 24.15 | $24.24 | — |
| 2023-07-03 | 24.13 | $24.22 | — |
| 2023-06-30 | 24.11 | $24.08 | — |
| 2023-06-29 | 24.07 | $24.06 | — |
| 2023-06-28 | 24.04 | $23.92 | — |
| 2023-06-27 | 24.01 | $24.12 | — |
| 2023-06-26 | 23.97 | $24.02 | — |
| 2023-06-23 | 23.94 | $23.70 | — |
| 2023-06-22 | 23.94 | $24.06 | — |
| 2023-06-21 | 23.93 | $24.27 | — |
| 2023-06-20 | 23.92 | $24.13 | — |
| 2023-06-16 | 23.91 | $24.38 | — |
| 2023-06-15 | 23.88 | $24.33 | — |
| 2023-06-14 | 23.86 | $24.13 | — |
| 2023-06-13 | 23.85 | $24.18 | — |
| 2023-06-12 | 23.86 | $24.15 | — |
| 2023-06-09 | 23.88 | $24.28 | — |
| 2023-06-08 | 23.90 | $24.43 | — |
| 2023-06-07 | 23.91 | $24.35 | — |
| 2023-06-06 | 23.93 | $23.92 | — |
| 2023-06-05 | 23.97 | $23.79 | — |
| 2023-06-02 | 24.02 | $23.81 | — |
| 2023-06-01 | 24.05 | $23.36 | — |
| 2023-05-31 | 24.09 | $23.38 | — |
| 2023-05-30 | 24.14 | $23.32 | — |
| 2023-05-26 | 24.22 | $23.40 | — |
| 2023-05-25 | 24.29 | $23.44 | — |
| 2023-05-24 | 24.35 | $23.73 | — |
| 2023-05-23 | 24.39 | $23.88 | — |
| 2023-05-22 | 24.44 | $23.92 | — |
| 2023-05-19 | 24.49 | $23.92 | — |
| 2023-05-18 | 24.53 | $23.91 | — |
| 2023-05-17 | 24.57 | $23.92 | — |
| 2023-05-16 | 24.62 | $23.89 | — |
| 2023-05-15 | 24.66 | $24.41 | — |
| 2023-05-12 | 24.68 | $24.62 | — |
| 2023-05-11 | 24.69 | $24.51 | — |
| 2023-05-10 | 24.71 | $24.75 | — |
| 2023-05-09 | 24.72 | $24.70 | — |
| 2023-05-08 | 24.73 | $24.68 | — |
| 2023-05-05 | 24.74 | $24.76 | — |
| 2023-05-04 | 24.74 | $24.46 | — |
| 2023-05-03 | 24.76 | $24.29 | — |
| 2023-05-02 | 24.75 | $24.35 | — |
| 2023-05-01 | 24.74 | $24.83 | — |
| 2023-04-28 | 24.71 | $24.81 | — |
| 2023-04-27 | 24.68 | $24.75 | — |
| 2023-04-26 | 24.65 | $24.43 | — |
| 2023-04-25 | 24.61 | $24.80 | — |
| 2023-04-24 | 24.55 | $24.91 | — |
| 2023-04-21 | 24.48 | $24.80 | — |
| 2023-04-20 | 24.39 | $24.77 | — |
| 2023-04-19 | 24.31 | $24.82 | — |
| 2023-04-18 | 24.24 | $24.71 | — |
| 2023-04-17 | 24.20 | $24.83 | — |
| 2023-04-14 | 24.14 | $24.76 | — |
| 2023-04-13 | 24.09 | $24.94 | — |
| 2023-04-12 | 24.02 | $24.91 | — |
| 2023-04-11 | 23.97 | $24.94 | — |
| 2023-04-10 | 23.90 | $24.88 | — |
| 2023-04-06 | 23.82 | $24.83 | — |
| 2023-04-05 | 23.76 | $24.74 | — |
| 2023-04-04 | 23.72 | $24.23 | — |
| 2023-04-03 | 23.70 | $24.19 | — |
| 2023-03-31 | 23.70 | $24.22 | — |
| 2023-03-30 | 23.71 | $24.17 | — |
| 2023-03-29 | 23.69 | $24.09 | — |
| 2023-03-28 | 23.67 | $23.74 | — |
| 2023-03-27 | 23.68 | $23.60 | — |
| 2023-03-24 | 23.71 | $23.47 | — |
| 2023-03-23 | 23.75 | $22.90 | — |
| 2023-03-22 | 23.82 | $23.15 | — |
| 2023-03-21 | 23.87 | $23.59 | — |
| 2023-03-20 | 23.90 | $23.82 | — |
| 2023-03-17 | 23.93 | $23.53 | — |
| 2023-03-16 | 23.97 | $23.82 | — |
| 2023-03-15 | 24.01 | $23.60 | — |
| 2023-03-14 | 24.05 | $23.81 | — |
| 2023-03-13 | 24.09 | $23.56 | — |
| 2023-03-10 | 24.14 | $23.31 | — |
| 2023-03-09 | 24.18 | $23.64 | — |
| 2023-03-08 | 24.21 | $23.94 | — |
| 2023-03-07 | 24.25 | $23.85 | — |
| 2023-03-06 | 24.30 | $24.22 | — |
| 2023-03-03 | 24.32 | $24.29 | — |
| 2023-03-02 | 24.35 | $23.96 | — |
| 2023-03-01 | 24.40 | $23.67 | — |
| 2023-02-28 | 24.46 | $23.84 | — |
| 2023-02-27 | 24.51 | $24.21 | — |
| 2023-02-24 | 24.54 | $24.34 | — |
| 2023-02-23 | 24.56 | $24.31 | — |
| 2023-02-22 | 24.58 | $24.15 | — |
| 2023-02-21 | 24.62 | $24.07 | — |
| 2023-02-17 | 24.66 | $24.49 | — |
| 2023-02-16 | 24.67 | $24.41 | — |
| 2023-02-15 | 24.68 | $24.54 | — |
| 2023-02-14 | 24.69 | $24.48 | — |
| 2023-02-13 | 24.73 | $24.61 | — |
| 2023-02-10 | 24.76 | $24.56 | — |
| 2023-02-09 | 24.80 | $24.05 | — |
| 2023-02-08 | 24.86 | $24.30 | — |
| 2023-02-07 | 24.90 | $24.72 | — |
| 2023-02-06 | 24.92 | $24.68 | — |
| 2023-02-03 | 24.92 | $24.63 | — |
| 2023-02-02 | 24.91 | $24.97 | — |
| 2023-02-01 | 24.89 | $24.94 | — |
| 2023-01-31 | 24.86 | $24.97 | — |
| 2023-01-30 | 24.84 | $24.67 | — |
| 2023-01-27 | 24.85 | $24.84 | — |
| 2023-01-26 | 24.83 | $24.83 | — |
| 2023-01-25 | 24.84 | $24.76 | — |
| 2023-01-24 | 24.85 | $24.82 | — |
| 2023-01-23 | 24.84 | $24.88 | — |
| 2023-01-20 | 24.83 | $24.80 | — |
| 2023-01-19 | 24.81 | $24.63 | — |
| 2023-01-18 | 24.80 | $24.66 | — |
| 2023-01-17 | 24.80 | $25.18 | — |
| 2023-01-13 | 24.79 | $25.32 | — |
| 2023-01-12 | 24.79 | $25.37 | — |
| 2023-01-11 | 24.79 | $25.30 | — |
| 2023-01-10 | 24.79 | $25.04 | — |
| 2023-01-09 | 24.77 | $25.01 | — |
| 2023-01-06 | 24.77 | $24.83 | — |
| 2023-01-05 | 24.85 | $24.29 | — |
| 2023-01-04 | 24.97 | $24.68 | — |
| 2023-01-03 | 25.06 | $24.37 | — |
| 2022-12-30 | 25.20 | $24.56 | — |
| 2022-12-29 | 25.33 | $24.76 | — |
| 2022-12-28 | 25.46 | $24.56 | — |
| 2022-12-27 | 25.58 | $25.04 | — |
| 2022-12-23 | 25.68 | $24.90 | — |
| 2022-12-22 | 25.81 | $24.55 | — |
| 2022-12-21 | 25.94 | $24.79 | — |
| 2022-12-20 | 26.06 | $24.43 | — |
| 2022-12-19 | 26.17 | $24.37 | — |
| 2022-12-16 | 26.28 | $24.58 | — |
| 2022-12-15 | 26.36 | $24.97 | — |
| 2022-12-14 | 26.44 | $25.32 | — |
| 2022-12-13 | 26.49 | $25.39 | — |
| 2022-12-12 | 26.53 | $25.27 | — |
| 2022-12-09 | 26.59 | $24.77 | — |
| 2022-12-08 | 26.67 | $24.88 | — |
| 2022-12-07 | 26.70 | $26.53 | — |
| 2022-12-06 | 26.67 | $26.59 | — |
| 2022-12-05 | 26.62 | $26.63 | — |
| 2022-12-02 | 26.58 | $27.02 | — |
| 2022-12-01 | 26.52 | $27.21 | — |
| 2022-11-30 | 26.44 | $27.43 | — |
| 2022-11-29 | 26.37 | $26.96 | — |
| 2022-11-28 | 26.32 | $27.05 | — |
| 2022-11-25 | 26.26 | $27.41 | — |
| 2022-11-23 | 26.16 | $27.28 | — |
| 2022-11-22 | 26.06 | $27.12 | — |
| 2022-11-21 | 25.96 | $26.65 | — |
| 2022-11-18 | 25.87 | $26.62 | — |
| 2022-11-17 | 25.78 | $26.17 | — |
| 2022-11-16 | 25.69 | $26.45 | — |
| 2022-11-15 | 25.61 | $26.41 | — |
| 2022-11-14 | 25.54 | $26.17 | — |
| 2022-11-11 | 25.46 | $26.41 | — |
| 2022-11-10 | 25.35 | $26.48 | — |
| 2022-11-09 | 25.26 | $25.38 | — |
| 2022-11-08 | 25.18 | $25.86 | — |
| 2022-11-07 | 25.11 | $25.68 | — |
| 2022-11-04 | 25.05 | $25.91 | — |
| 2022-11-03 | 24.98 | $25.68 | — |
| 2022-11-02 | 24.94 | $25.74 | — |
| 2022-11-01 | 24.93 | $25.98 | — |
| 2022-10-31 | 24.93 | $25.91 | — |
| 2022-10-28 | 24.91 | $25.89 | — |
| 2022-10-27 | 24.84 | $25.48 | — |
| 2022-10-26 | 24.83 | $25.23 | — |
| 2022-10-25 | 24.86 | $25.16 | — |
| 2022-10-24 | 24.87 | $24.75 | — |
| 2022-10-21 | 24.92 | $24.76 | — |
| 2022-10-20 | 25.00 | $24.41 | — |
| 2022-10-19 | 25.13 | $24.85 | — |
| 2022-10-18 | 25.25 | $24.97 | — |
| 2022-10-17 | 25.39 | $24.64 | — |
| 2022-10-14 | 25.56 | $24.16 | — |
| 2022-10-13 | 25.73 | $24.69 | — |
| 2022-10-12 | 25.90 | $23.94 | — |
| 2022-10-11 | 26.13 | $24.43 | — |
| 2022-10-10 | 26.31 | $24.35 | — |
| 2022-10-07 | 26.54 | $24.54 | — |
| 2022-10-06 | 26.74 | $24.87 | — |
| 2022-10-05 | 26.91 | $25.60 | — |
| 2022-10-04 | 27.04 | $26.00 | — |
| 2022-10-03 | 27.12 | $25.38 | — |
| 2022-09-30 | 27.25 | $24.67 | — |
| 2022-09-29 | 27.41 | $25.12 | — |
| 2022-09-28 | 27.54 | $25.91 | — |
| 2022-09-27 | 27.65 | $25.37 | — |
| 2022-09-26 | 27.82 | $25.67 | — |
| 2022-09-23 | 27.97 | $26.35 | — |
| 2022-09-22 | 28.11 | $27.14 | — |
| 2022-09-21 | 28.20 | $27.25 | — |
| 2022-09-20 | 28.27 | $27.64 | — |
| 2022-09-19 | 28.33 | $28.03 | — |
| 2022-09-16 | 28.38 | $27.70 | — |
| 2022-09-15 | 28.45 | $27.97 | — |
| 2022-09-14 | 28.50 | $28.54 | — |
| 2022-09-13 | 28.52 | $28.14 | — |
| 2022-09-12 | 28.55 | $28.86 | — |
| 2022-09-09 | 28.54 | $28.51 | — |
| 2022-09-08 | 28.53 | $28.27 | — |
| 2022-09-07 | 28.53 | $28.22 | — |
| 2022-09-06 | 28.51 | $27.67 | — |
| 2022-09-02 | 28.51 | $27.88 | — |
| 2022-09-01 | 28.49 | $27.92 | — |
| 2022-08-31 | 28.48 | $27.84 | — |
| 2022-08-30 | 28.48 | $28.12 | — |
| 2022-08-29 | 28.47 | $28.72 | — |
| 2022-08-26 | 28.44 | $28.67 | — |
| 2022-08-25 | 28.42 | $29.06 | — |
| 2022-08-24 | 28.36 | $28.96 | — |
| 2022-08-23 | 28.30 | $28.77 | — |
| 2022-08-22 | 28.23 | $28.75 | — |
| 2022-08-19 | 28.16 | $29.03 | — |
| 2022-08-18 | 28.04 | $29.14 | — |
| 2022-08-17 | 27.92 | $28.91 | — |
| 2022-08-16 | 27.80 | $28.99 | — |
| 2022-08-15 | 27.68 | $28.74 | — |
| 2022-08-12 | 27.55 | $28.69 | — |
| 2022-08-11 | 27.43 | $28.33 | — |
| 2022-08-10 | 27.32 | $28.09 | — |
| 2022-08-09 | 27.22 | $27.95 | — |
| 2022-08-08 | 27.12 | $27.64 | — |
| 2022-08-05 | 27.05 | $27.53 | — |
| 2022-08-04 | 26.98 | $27.65 | — |
| 2022-08-03 | 26.91 | $27.95 | — |
| 2022-08-02 | 26.82 | $27.87 | — |
| 2022-08-01 | 26.72 | $28.07 | — |
| 2022-07-29 | 26.66 | $28.24 | — |
| 2022-07-28 | 26.57 | $27.97 | — |
| 2022-07-27 | 26.49 | $27.61 | — |
| 2022-07-26 | 26.45 | $27.50 | — |
| 2022-07-25 | 26.40 | $27.27 | — |
| 2022-07-22 | 26.34 | $26.74 | — |
| 2022-07-21 | 26.28 | $26.58 | — |
| 2022-07-20 | 26.22 | $26.51 | — |
| 2022-07-19 | 26.17 | $26.62 | — |
| 2022-07-18 | 26.09 | $26.25 | — |
| 2022-07-15 | 26.05 | $26.28 | — |
| 2022-07-14 | 26.04 | $26.03 | — |
| 2022-07-13 | 26.04 | $26.06 | — |
| 2022-07-12 | 26.07 | $26.04 | — |
| 2022-07-11 | 26.16 | $26.20 | — |
| 2022-07-08 | 26.26 | $26.18 | — |
| 2022-07-07 | 26.39 | $26.27 | — |
| 2022-07-06 | 26.54 | $26.03 | — |
| 2022-07-05 | 26.69 | $25.97 | — |
| 2022-07-01 | 26.84 | $26.84 | — |
| 2022-06-30 | 26.96 | $26.36 | — |
| 2022-06-29 | 27.09 | $26.54 | — |
| 2022-06-28 | 27.21 | $26.64 | — |
| 2022-06-27 | 27.34 | $26.50 | — |
| 2022-06-24 | 27.46 | $26.11 | — |
| 2022-06-23 | 27.60 | $25.58 | — |
| 2022-06-22 | 27.76 | $25.45 | — |
| 2022-06-21 | 27.91 | $25.54 | — |
| 2022-06-17 | 28.03 | $25.01 | — |
| 2022-06-16 | 28.18 | $25.40 | — |
| 2022-06-15 | 28.31 | $26.06 | — |
| 2022-06-14 | 28.43 | $26.03 | — |
| 2022-06-13 | 28.53 | $26.68 | — |
| 2022-06-10 | 28.59 | $27.89 | — |
| 2022-06-09 | 28.57 | $28.11 | — |
| 2022-06-08 | 28.54 | $28.80 | — |
| 2022-06-07 | 28.47 | $29.31 | — |
| 2022-06-06 | 28.38 | $28.99 | — |
| 2022-06-03 | 28.34 | $28.96 | — |
| 2022-06-02 | 28.29 | $29.16 | — |
| 2022-06-01 | 28.26 | $29.00 | — |
| 2022-05-31 | 28.20 | $28.96 | — |
| 2022-05-27 | 28.13 | $29.25 | — |
| 2022-05-26 | 28.05 | $28.93 | — |
| 2022-05-25 | 28.03 | $28.89 | — |
| 2022-05-24 | 27.99 | $28.74 | — |
| 2022-05-23 | 27.96 | $28.40 | — |
| 2022-05-20 | 27.96 | $27.98 | — |
| 2022-05-19 | 27.99 | $27.96 | — |
| 2022-05-18 | 28.05 | $28.06 | — |
| 2022-05-17 | 28.13 | $28.47 | — |
| 2022-05-16 | 28.17 | $28.07 | — |
| 2022-05-13 | 28.23 | $27.84 | — |
| 2022-05-12 | 28.30 | $27.45 | — |
| 2022-05-11 | 28.38 | $27.52 | — |
| 2022-05-10 | 28.45 | $27.36 | — |
| 2022-05-09 | 28.53 | $27.60 | — |
| 2022-05-06 | 28.62 | $28.19 | — |
| 2022-05-05 | 28.66 | $28.02 | — |
| 2022-05-04 | 28.71 | $28.46 | — |
| 2022-05-03 | 28.72 | $27.81 | — |
| 2022-05-02 | 28.75 | $27.51 | — |
| 2022-04-29 | 28.82 | $27.71 | — |
| 2022-04-28 | 28.85 | $28.48 | — |
| 2022-04-27 | 28.86 | $28.14 | — |
| 2022-04-26 | 28.87 | $28.13 | — |
| 2022-04-25 | 28.87 | $28.34 | — |
| 2022-04-22 | 28.87 | $28.70 | — |
| 2022-04-21 | 28.82 | $29.22 | — |
| 2022-04-20 | 28.72 | $29.58 | — |
| 2022-04-19 | 28.60 | $29.31 | — |
| 2022-04-18 | 28.49 | $29.25 | — |
| 2022-04-14 | 28.37 | $29.14 | — |
| 2022-04-13 | 28.26 | $29.08 | — |
| 2022-04-12 | 28.15 | $29.06 | — |
| 2022-04-11 | 28.03 | $28.94 | — |
| 2022-04-08 | 27.91 | $29.26 | — |
| 2022-04-07 | 27.78 | $28.97 | — |
| 2022-04-06 | 27.67 | $29.07 | — |
| 2022-04-05 | 27.55 | $28.60 | — |
| 2022-04-04 | 27.45 | $28.57 | — |
| 2022-04-01 | 27.38 | $28.81 | — |
| 2022-03-31 | 27.29 | $28.33 | — |
| 2022-03-30 | 27.20 | $28.61 | — |
| 2022-03-29 | 27.09 | $28.37 | — |
| 2022-03-28 | 26.96 | $28.24 | — |
| 2022-03-25 | 26.85 | $28.35 | — |
| 2022-03-24 | 26.72 | $27.59 | — |
| 2022-03-23 | 26.59 | $27.24 | — |
| 2022-03-22 | 26.47 | $27.14 | — |
| 2022-03-21 | 26.36 | $27.24 | — |
| 2022-03-18 | 26.25 | $26.84 | — |
| 2022-03-17 | 26.16 | $26.98 | — |
| 2022-03-16 | 26.06 | $26.70 | — |
| 2022-03-15 | 25.97 | $26.69 | — |
| 2022-03-14 | 25.89 | $26.53 | — |
| 2022-03-11 | 25.83 | $26.69 | — |
| 2022-03-10 | 25.75 | $26.83 | — |
| 2022-03-09 | 25.70 | $26.61 | — |
| 2022-03-08 | 25.65 | $26.69 | — |
| 2022-03-07 | 25.59 | $27.05 | — |
| 2022-03-04 | 25.51 | $27.06 | — |
| 2022-03-03 | 25.45 | $26.57 | — |
| 2022-03-02 | 25.41 | $26.29 | — |
| 2022-03-01 | 25.37 | $25.82 | — |
| 2022-02-28 | 25.37 | $26.01 | — |
| 2022-02-25 | 25.34 | $25.80 | — |
| 2022-02-24 | 25.31 | $25.02 | — |
| 2022-02-23 | 25.31 | $24.77 | — |
| 2022-02-22 | 25.32 | $24.97 | — |
| 2022-02-18 | 25.31 | $24.99 | — |
| 2022-02-17 | 25.31 | $25.06 | — |
| 2022-02-16 | 25.32 | $25.03 | — |
| 2022-02-15 | 25.34 | $24.90 | — |
| 2022-02-14 | 25.36 | $25.03 | — |
| 2022-02-11 | 25.40 | $25.38 | — |
| 2022-02-10 | 25.41 | $25.18 | — |
| 2022-02-09 | 25.43 | $25.70 | — |
| 2022-02-08 | 25.41 | $25.58 | — |
| 2022-02-07 | 25.41 | $25.60 | — |
| 2022-02-04 | 25.41 | $25.52 | — |
| 2022-02-03 | 25.40 | $25.70 | — |
| 2022-02-02 | 25.38 | $25.84 | — |
| 2022-02-01 | 25.36 | $25.57 | — |
| 2022-01-31 | 25.34 | $25.69 | — |
| 2022-01-28 | 25.31 | $25.48 | — |
| 2022-01-27 | 25.29 | $25.14 | — |
| 2022-01-26 | 25.29 | $24.98 | — |
| 2022-01-25 | 25.29 | $25.00 | — |
| 2022-01-24 | 25.29 | $24.83 | — |
| 2022-01-21 | 25.29 | $25.05 | — |
| 2022-01-20 | 25.28 | $25.21 | — |
| 2022-01-19 | 25.25 | $25.34 | — |
| 2022-01-18 | 25.21 | $25.47 | — |
| 2022-01-14 | 25.17 | $25.69 | — |
| 2022-01-13 | 25.12 | $25.63 | — |
| 2022-01-12 | 25.08 | $25.53 | — |
| 2022-01-11 | 25.03 | $25.43 | — |
| 2022-01-10 | 24.99 | $25.50 | — |
| 2022-01-07 | 24.94 | $25.59 | — |
| 2022-01-06 | 24.87 | $25.40 | — |
| 2022-01-05 | 24.83 | $25.32 | — |
| 2022-01-04 | 24.79 | $25.31 | — |
| 2022-01-03 | 24.84 | $25.16 | — |
| 2021-12-31 | 24.88 | $25.15 | — |
| 2021-12-30 | 24.91 | $25.10 | — |
| 2021-12-29 | 24.91 | $25.10 | — |
| 2021-12-28 | 24.93 | $25.07 | — |
| 2021-12-27 | 24.98 | $24.95 | — |
| 2021-12-23 | 25.04 | $24.81 | — |
| 2021-12-22 | 25.12 | $24.78 | — |
| 2021-12-21 | 25.20 | $24.68 | — |
| 2021-12-20 | 25.28 | $24.55 | — |
| 2021-12-17 | 25.36 | $24.56 | — |
| 2021-12-16 | 25.43 | $24.85 | — |
| 2021-12-15 | 25.50 | $24.77 | — |
| 2021-12-14 | 25.58 | $24.50 | — |
| 2021-12-13 | 25.67 | $24.57 | — |
| 2021-12-10 | 25.75 | $24.49 | — |
| 2021-12-09 | 25.84 | $24.37 | — |
| 2021-12-08 | 25.93 | $24.48 | — |
| 2021-12-07 | 26.02 | $24.47 | — |
| 2021-12-06 | 26.11 | $26.41 | — |
| 2021-12-03 | 26.11 | $25.90 | — |
| 2021-12-02 | 26.12 | $25.70 | — |
| 2021-12-01 | 26.15 | $25.28 | — |
| 2021-11-30 | 26.20 | $25.38 | — |
| 2021-11-29 | 26.25 | $26.15 | — |
| 2021-11-26 | 26.25 | $26.01 | — |
| 2021-11-24 | 26.26 | $26.47 | — |
| 2021-11-23 | 26.24 | $26.39 | — |
| 2021-11-22 | 26.25 | $26.26 | — |
| 2021-11-19 | 26.25 | $26.12 | — |
| 2021-11-18 | 26.27 | $26.06 | — |
| 2021-11-17 | 26.28 | $26.23 | — |
| 2021-11-16 | 26.29 | $26.26 | — |
| 2021-11-15 | 26.29 | $26.43 | — |
| 2021-11-12 | 26.27 | $26.14 | — |
| 2021-11-11 | 26.27 | $26.20 | — |
| 2021-11-10 | 26.27 | $26.35 | — |
| 2021-11-09 | 26.24 | $26.22 | — |
| 2021-11-08 | 26.21 | $26.16 | — |
| 2021-11-05 | 26.17 | $26.47 | — |
| 2021-11-04 | 26.13 | $26.19 | — |
| 2021-11-03 | 26.10 | $26.31 | — |
| 2021-11-02 | 26.07 | $26.25 | — |
| 2021-11-01 | 26.03 | $26.30 | — |
| 2021-10-29 | 25.99 | $26.09 | — |
| 2021-10-28 | 25.94 | $26.28 | — |
| 2021-10-27 | 25.88 | $26.16 | — |
| 2021-10-26 | 25.84 | $26.43 | — |
| 2021-10-25 | 25.77 | $26.42 | — |
| 2021-10-22 | 25.72 | $26.42 | — |
| 2021-10-21 | 25.67 | $26.31 | — |
| 2021-10-20 | 25.63 | $26.45 | — |
| 2021-10-19 | 25.57 | $26.19 | — |
| 2021-10-18 | 25.53 | $25.99 | — |
| 2021-10-15 | 25.49 | $26.21 | — |
| 2021-10-14 | 25.45 | $26.19 | — |
| 2021-10-13 | 25.42 | $25.85 | — |
| 2021-10-12 | 25.43 | $25.57 | — |
| 2021-10-11 | 25.44 | $25.41 | — |
| 2021-10-08 | 25.47 | $25.56 | — |
| 2021-10-07 | 25.49 | $25.61 | — |
| 2021-10-06 | 25.52 | $25.64 | — |
| 2021-10-05 | 25.56 | $25.47 | — |
| 2021-10-04 | 25.59 | $25.51 | — |
| 2021-10-01 | 25.64 | $25.13 | — |
| 2021-09-30 | 25.71 | $25.02 | — |
| 2021-09-29 | 25.78 | $25.37 | — |
| 2021-09-28 | 25.82 | $25.11 | — |
| 2021-09-27 | 25.88 | $25.41 | — |
| 2021-09-24 | 25.92 | $25.42 | — |
| 2021-09-23 | 25.95 | $25.42 | — |
| 2021-09-22 | 25.99 | $25.34 | — |
| 2021-09-21 | 26.03 | $25.27 | — |
| 2021-09-20 | 26.08 | $25.25 | — |
| 2021-09-17 | 26.14 | $25.41 | — |
| 2021-09-16 | 26.18 | $25.72 | — |
| 2021-09-15 | 26.20 | $25.92 | — |
| 2021-09-14 | 26.24 | $25.84 | — |
| 2021-09-13 | 26.27 | $26.03 | — |
| 2021-09-10 | 26.30 | $25.92 | — |
| 2021-09-09 | 26.33 | $26.27 | — |
| 2021-09-08 | 26.34 | $26.44 | — |
| 2021-09-07 | 26.33 | $26.08 | — |
| 2021-09-03 | 26.34 | $26.40 | — |
| 2021-09-02 | 26.33 | $26.59 | — |
| 2021-09-01 | 26.31 | $26.41 | — |
| 2021-08-31 | 26.30 | $26.16 | — |
| 2021-08-30 | 26.30 | $26.20 | — |
| 2021-08-27 | 26.29 | $26.22 | — |
| 2021-08-26 | 26.27 | $26.04 | — |
| 2021-08-25 | 26.28 | $26.23 | — |
| 2021-08-24 | 26.27 | $26.20 | — |
| 2021-08-23 | 26.27 | $26.26 | — |
| 2021-08-20 | 26.26 | $26.40 | — |
| 2021-08-19 | 26.23 | $26.17 | — |
| 2021-08-18 | 26.20 | $26.31 | — |
| 2021-08-17 | 26.17 | $26.56 | — |
| 2021-08-16 | 26.13 | $26.57 | — |
| 2021-08-13 | 26.08 | $26.55 | — |
| 2021-08-12 | 26.05 | $26.46 | — |
| 2021-08-11 | 26.03 | $26.49 | — |
| 2021-08-10 | 26.00 | $26.36 | — |
| 2021-08-09 | 25.97 | $26.21 | — |
| 2021-08-06 | 25.96 | $26.25 | — |
| 2021-08-05 | 25.95 | $26.24 | — |
| 2021-08-04 | 25.93 | $26.04 | — |
| 2021-08-03 | 25.93 | $26.22 | — |
| 2021-08-02 | 25.91 | $26.01 | — |
| 2021-07-30 | 25.90 | $25.89 | — |
| 2021-07-29 | 25.90 | $26.17 | — |
| 2021-07-28 | 25.87 | $26.11 | — |
| 2021-07-27 | 25.85 | $26.21 | — |
| 2021-07-26 | 25.84 | $25.89 | — |
| 2021-07-23 | 25.85 | $25.85 | — |
| 2021-07-22 | 25.85 | $25.58 | — |
| 2021-07-21 | 25.87 | $25.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.55
2026-07-17
Close Price
$29.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.30
Average
26.31
Maximum
30.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.55 | $29.67 | — |
| 2026-07-16 | 29.53 | $29.79 | — |
| 2026-07-15 | 29.51 | $29.45 | — |
| 2026-07-14 | 29.51 | $29.80 | — |
| 2026-07-13 | 29.48 | $29.80 | — |
| 2026-07-10 | 29.45 | $29.53 | — |
| 2026-07-09 | 29.44 | $29.54 | — |
| 2026-07-08 | 29.43 | $29.76 | — |
| 2026-07-07 | 29.40 | $29.82 | — |
| 2026-07-06 | 29.35 | $29.29 | — |
| 2026-07-02 | 29.36 | $29.62 | — |
| 2026-07-01 | 29.33 | $29.08 | — |
| 2026-06-30 | 29.36 | $29.33 | — |
| 2026-06-29 | 29.36 | $29.85 | — |
| 2026-06-26 | 29.31 | $30.14 | — |
| 2026-06-25 | 29.22 | $29.83 | — |
| 2026-06-24 | 29.16 | $29.58 | — |
| 2026-06-23 | 29.11 | $29.44 | — |
| 2026-06-22 | 29.08 | $29.10 | — |
| 2026-06-18 | 29.08 | $28.86 | — |
| 2026-06-17 | 29.10 | $28.81 | — |
| 2026-06-16 | 29.13 | $29.14 | — |
| 2026-06-15 | 29.13 | $29.14 | — |
| 2026-06-12 | 29.13 | $29.30 | — |
| 2026-06-11 | 29.11 | $29.02 | — |
| 2026-06-10 | 29.12 | $29.16 | — |
| 2026-06-09 | 29.11 | $28.91 | — |
| 2026-06-08 | 29.13 | $28.72 | — |
| 2026-06-05 | 29.18 | $29.14 | — |
| 2026-06-04 | 29.18 | $28.93 | — |
| 2026-06-03 | 29.21 | $28.64 | — |
| 2026-06-02 | 29.27 | $28.70 | — |
| 2026-06-01 | 29.33 | $28.23 | — |
| 2026-05-29 | 29.44 | $28.63 | — |
| 2026-05-28 | 29.53 | $29.00 | — |
| 2026-05-27 | 29.58 | $29.36 | — |
| 2026-05-26 | 29.61 | $29.67 | — |
| 2026-05-22 | 29.60 | $30.00 | — |
| 2026-05-21 | 29.56 | $29.77 | — |
| 2026-05-20 | 29.53 | $29.65 | — |
| 2026-05-19 | 29.52 | $29.86 | — |
| 2026-05-18 | 29.49 | $29.58 | — |
| 2026-05-15 | 29.48 | $29.24 | — |
| 2026-05-14 | 29.50 | $29.62 | — |
| 2026-05-13 | 29.49 | $29.32 | — |
| 2026-05-12 | 29.51 | $29.39 | — |
| 2026-05-11 | 29.52 | $29.22 | — |
| 2026-05-08 | 29.55 | $28.91 | — |
| 2026-05-07 | 29.62 | $29.10 | — |
| 2026-05-06 | 29.67 | $29.36 | — |
| 2026-05-05 | 29.70 | $29.86 | — |
| 2026-05-04 | 29.69 | $29.94 | — |
| 2026-05-01 | 29.66 | $30.02 | — |
| 2026-04-30 | 29.62 | $30.28 | — |
| 2026-04-29 | 29.55 | $29.56 | — |
| 2026-04-28 | 29.55 | $29.64 | — |
| 2026-04-27 | 29.54 | $29.32 | — |
| 2026-04-24 | 29.57 | $29.38 | — |
| 2026-04-23 | 29.59 | $29.41 | — |
| 2026-04-22 | 29.61 | $28.96 | — |
| 2026-04-21 | 29.67 | $28.91 | — |
| 2026-04-20 | 29.75 | $29.20 | — |
| 2026-04-17 | 29.81 | $29.37 | — |
| 2026-04-16 | 29.86 | $29.51 | — |
| 2026-04-15 | 29.90 | $29.33 | — |
| 2026-04-14 | 29.96 | $29.57 | — |
| 2026-04-13 | 30.00 | $29.65 | — |
| 2026-04-10 | 30.03 | $30.14 | — |
| 2026-04-09 | 30.02 | $30.34 | — |
| 2026-04-08 | 29.99 | $30.21 | — |
| 2026-04-07 | 29.96 | $30.21 | — |
| 2026-04-06 | 29.94 | $30.02 | — |
| 2026-04-02 | 29.93 | $30.09 | — |
| 2026-04-01 | 29.91 | $29.82 | — |
| 2026-03-31 | 29.92 | $29.97 | — |
| 2026-03-30 | 29.92 | $30.24 | — |
| 2026-03-27 | 29.88 | $30.19 | — |
| 2026-03-26 | 29.85 | $30.17 | — |
| 2026-03-25 | 29.82 | $30.06 | — |
| 2026-03-24 | 29.79 | $30.01 | — |
| 2026-03-23 | 29.77 | $29.82 | — |
| 2026-03-20 | 29.77 | $29.51 | — |
| 2026-03-19 | 29.79 | $30.17 | — |
| 2026-03-18 | 29.75 | $29.95 | — |
| 2026-03-17 | 29.73 | $30.22 | — |
| 2026-03-16 | 29.68 | $30.31 | — |
| 2026-03-13 | 29.61 | $30.22 | — |
| 2026-03-12 | 29.55 | $29.99 | — |
| 2026-03-11 | 29.50 | $29.84 | — |
| 2026-03-10 | 29.47 | $29.78 | — |
| 2026-03-09 | 29.44 | $30.00 | — |
| 2026-03-06 | 29.38 | $30.08 | — |
| 2026-03-05 | 29.30 | $30.03 | — |
| 2026-03-04 | 29.23 | $30.22 | — |
| 2026-03-03 | 29.12 | $30.11 | — |
| 2026-03-02 | 29.02 | $30.24 | — |
| 2026-02-27 | 28.89 | $30.06 | — |
| 2026-02-26 | 28.77 | $29.78 | — |
| 2026-02-25 | 28.66 | $29.55 | — |
| 2026-02-24 | 28.56 | $29.50 | — |
| 2026-02-23 | 28.47 | $29.55 | — |
| 2026-02-20 | 28.35 | $29.47 | — |
| 2026-02-19 | 28.23 | $29.33 | — |
| 2026-02-18 | 28.12 | $29.06 | — |
| 2026-02-17 | 28.02 | $29.28 | — |
| 2026-02-13 | 27.89 | $29.49 | — |
| 2026-02-12 | 27.72 | $28.90 | — |
| 2026-02-11 | 27.59 | $28.64 | — |
| 2026-02-10 | 27.48 | $28.33 | — |
| 2026-02-09 | 27.40 | $28.06 | — |
| 2026-02-06 | 27.33 | $28.01 | — |
| 2026-02-05 | 27.25 | $27.94 | — |
| 2026-02-04 | 27.18 | $27.88 | — |
| 2026-02-03 | 27.11 | $27.75 | — |
| 2026-02-02 | 27.04 | $27.26 | — |
| 2026-01-30 | 27.02 | $27.63 | — |
| 2026-01-29 | 26.95 | $27.55 | — |
| 2026-01-28 | 26.89 | $27.39 | — |
| 2026-01-27 | 26.84 | $27.30 | — |
| 2026-01-26 | 26.79 | $27.18 | — |
| 2026-01-23 | 26.75 | $27.03 | — |
| 2026-01-22 | 26.72 | $26.99 | — |
| 2026-01-21 | 26.69 | $26.98 | — |
| 2026-01-20 | 26.66 | $26.75 | — |
| 2026-01-16 | 26.65 | $26.94 | — |
| 2026-01-15 | 26.62 | $26.67 | — |
| 2026-01-14 | 26.61 | $26.64 | — |
| 2026-01-13 | 26.61 | $26.43 | — |
| 2026-01-12 | 26.63 | $26.26 | — |
| 2026-01-09 | 26.67 | $26.25 | — |
| 2026-01-08 | 26.71 | $26.28 | — |
| 2026-01-07 | 26.76 | $26.16 | — |
| 2026-01-06 | 26.82 | $26.28 | — |
| 2026-01-05 | 26.87 | $26.45 | — |
| 2026-01-02 | 26.92 | $26.67 | — |
| 2025-12-31 | 26.95 | $26.47 | — |
| 2025-12-30 | 27.00 | $26.61 | — |
| 2025-12-29 | 27.04 | $26.54 | — |
| 2025-12-26 | 27.09 | $26.52 | — |
| 2025-12-24 | 27.15 | $26.56 | — |
| 2025-12-23 | 27.21 | $26.55 | — |
| 2025-12-22 | 27.28 | $26.35 | — |
| 2025-12-19 | 27.38 | $26.17 | — |
| 2025-12-18 | 27.50 | $26.40 | — |
| 2025-12-17 | 27.62 | $26.43 | — |
| 2025-12-16 | 27.75 | $26.22 | — |
| 2025-12-15 | 27.91 | $26.52 | — |
| 2025-12-12 | 28.05 | $26.37 | — |
| 2025-12-11 | 28.23 | $26.32 | — |
| 2025-12-10 | 28.43 | $26.24 | — |
| 2025-12-09 | 28.66 | $26.47 | — |
| 2025-12-08 | 28.89 | $26.55 | — |
| 2025-12-05 | 29.14 | $26.89 | — |
| 2025-12-04 | 29.38 | $26.97 | — |
| 2025-12-03 | 29.63 | $29.54 | — |
| 2025-12-02 | 29.64 | $29.48 | — |
| 2025-12-01 | 29.66 | $29.86 | — |
| 2025-11-28 | 29.63 | $30.23 | — |
| 2025-11-26 | 29.57 | $29.94 | — |
| 2025-11-25 | 29.53 | $29.58 | — |
| 2025-11-24 | 29.53 | $29.61 | — |
| 2025-11-21 | 29.52 | $29.59 | — |
| 2025-11-20 | 29.51 | $29.45 | — |
| 2025-11-19 | 29.52 | $29.49 | — |
| 2025-11-18 | 29.52 | $29.71 | — |
| 2025-11-17 | 29.50 | $29.79 | — |
| 2025-11-14 | 29.47 | $29.88 | — |
| 2025-11-13 | 29.43 | $29.80 | — |
| 2025-11-12 | 29.39 | $29.92 | — |
| 2025-11-11 | 29.33 | $29.83 | — |
| 2025-11-10 | 29.28 | $29.64 | — |
| 2025-11-07 | 29.24 | $29.53 | — |
| 2025-11-06 | 29.21 | $29.10 | — |
| 2025-11-05 | 29.22 | $28.91 | — |
| 2025-11-04 | 29.26 | $28.89 | — |
| 2025-11-03 | 29.30 | $28.91 | — |
| 2025-10-31 | 29.34 | $28.82 | — |
| 2025-10-30 | 29.39 | $28.92 | — |
| 2025-10-29 | 29.44 | $28.76 | — |
| 2025-10-28 | 29.51 | $29.13 | — |
| 2025-10-27 | 29.55 | $29.41 | — |
| 2025-10-24 | 29.57 | $29.36 | — |
| 2025-10-23 | 29.59 | $29.43 | — |
| 2025-10-22 | 29.60 | $29.77 | — |
| 2025-10-21 | 29.59 | $29.72 | — |
| 2025-10-20 | 29.57 | $29.88 | — |
| 2025-10-17 | 29.54 | $29.62 | — |
| 2025-10-16 | 29.53 | $29.53 | — |
| 2025-10-15 | 29.53 | $29.90 | — |
| 2025-10-14 | 29.49 | $29.63 | — |
| 2025-10-13 | 29.48 | $29.50 | — |
| 2025-10-10 | 29.48 | $29.51 | — |
| 2025-10-09 | 29.47 | $29.64 | — |
| 2025-10-08 | 29.46 | $30.02 | — |
| 2025-10-07 | 29.40 | $30.04 | — |
| 2025-10-06 | 29.33 | $29.93 | — |
| 2025-10-03 | 29.26 | $29.83 | — |
| 2025-10-02 | 29.21 | $29.58 | — |
| 2025-10-01 | 29.17 | $29.67 | — |
| 2025-09-30 | 29.11 | $29.78 | — |
| 2025-09-29 | 29.04 | $29.80 | — |
| 2025-09-26 | 28.96 | $29.69 | — |
| 2025-09-25 | 28.89 | $29.37 | — |
| 2025-09-24 | 28.83 | $29.47 | — |
| 2025-09-23 | 28.77 | $29.18 | — |
| 2025-09-22 | 28.72 | $28.76 | — |
| 2025-09-19 | 28.72 | $28.71 | — |
| 2025-09-18 | 28.72 | $28.73 | — |
| 2025-09-17 | 28.72 | $28.71 | — |
| 2025-09-16 | 28.72 | $28.54 | — |
| 2025-09-15 | 28.74 | $28.84 | — |
| 2025-09-12 | 28.73 | $28.95 | — |
| 2025-09-11 | 28.71 | $28.95 | — |
| 2025-09-10 | 28.68 | $28.74 | — |
| 2025-09-09 | 28.68 | $28.44 | — |
| 2025-09-08 | 28.70 | $28.34 | — |
| 2025-09-05 | 28.74 | $28.64 | — |
| 2025-09-04 | 28.75 | $28.68 | — |
| 2025-09-03 | 28.76 | $28.71 | — |
| 2025-09-02 | 28.76 | $28.77 | — |
| 2025-08-29 | 28.76 | $28.92 | — |
| 2025-08-28 | 28.75 | $28.84 | — |
| 2025-08-27 | 28.74 | $28.87 | — |
| 2025-08-26 | 28.72 | $28.78 | — |
| 2025-08-25 | 28.72 | $28.70 | — |
| 2025-08-22 | 28.72 | $28.98 | — |
| 2025-08-21 | 28.69 | $28.87 | — |
| 2025-08-20 | 28.67 | $28.91 | — |
| 2025-08-19 | 28.64 | $28.70 | — |
| 2025-08-18 | 28.64 | $28.40 | — |
| 2025-08-15 | 28.66 | $28.70 | — |
| 2025-08-14 | 28.66 | $28.88 | — |
| 2025-08-13 | 28.64 | $28.94 | — |
| 2025-08-12 | 28.60 | $28.72 | — |
| 2025-08-11 | 28.59 | $28.71 | — |
| 2025-08-08 | 28.58 | $28.71 | — |
| 2025-08-07 | 28.57 | $28.80 | — |
| 2025-08-06 | 28.54 | $28.67 | — |
| 2025-08-05 | 28.53 | $28.79 | — |
| 2025-08-04 | 28.50 | $29.07 | — |
| 2025-08-01 | 28.44 | $28.80 | — |
| 2025-07-31 | 28.40 | $28.75 | — |
| 2025-07-30 | 28.37 | $28.56 | — |
| 2025-07-29 | 28.35 | $28.56 | — |
| 2025-07-28 | 28.32 | $28.22 | — |
| 2025-07-25 | 28.34 | $28.51 | — |
| 2025-07-24 | 28.32 | $28.56 | — |
| 2025-07-23 | 28.29 | $28.41 | — |
| 2025-07-22 | 28.28 | $28.60 | — |
| 2025-07-21 | 28.25 | $28.35 | — |
| 2025-07-18 | 28.23 | $28.60 | — |
| 2025-07-17 | 28.20 | $28.23 | — |
| 2025-07-16 | 28.19 | $28.20 | — |
| 2025-07-15 | 28.19 | $28.11 | — |
| 2025-07-14 | 28.20 | $28.33 | — |
| 2025-07-11 | 28.19 | $28.03 | — |
| 2025-07-10 | 28.20 | $28.05 | — |
| 2025-07-09 | 28.22 | $27.89 | — |
| 2025-07-08 | 28.25 | $27.86 | — |
| 2025-07-07 | 28.30 | $27.98 | — |
| 2025-07-03 | 28.33 | $28.14 | — |
| 2025-07-02 | 28.35 | $28.06 | — |
| 2025-07-01 | 28.38 | $28.26 | — |
| 2025-06-30 | 28.39 | $28.46 | — |
| 2025-06-27 | 28.38 | $28.43 | — |
| 2025-06-26 | 28.38 | $28.42 | — |
| 2025-06-25 | 28.38 | $28.17 | — |
| 2025-06-24 | 28.40 | $28.45 | — |
| 2025-06-23 | 28.39 | $28.45 | — |
| 2025-06-20 | 28.38 | $28.24 | — |
| 2025-06-18 | 28.40 | $28.14 | — |
| 2025-06-17 | 28.43 | $28.12 | — |
| 2025-06-16 | 28.46 | $28.20 | — |
| 2025-06-13 | 28.49 | $28.40 | — |
| 2025-06-12 | 28.50 | $28.53 | — |
| 2025-06-11 | 28.49 | $28.28 | — |
| 2025-06-10 | 28.51 | $28.24 | — |
| 2025-06-09 | 28.54 | $28.15 | — |
| 2025-06-06 | 28.59 | $28.49 | — |
| 2025-06-05 | 28.60 | $28.47 | — |
| 2025-06-04 | 28.61 | $28.47 | — |
| 2025-06-03 | 28.62 | $28.91 | — |
| 2025-06-02 | 28.59 | $28.92 | — |
| 2025-05-30 | 28.56 | $28.75 | — |
| 2025-05-29 | 28.54 | $28.53 | — |
| 2025-05-28 | 28.54 | $28.41 | — |
| 2025-05-27 | 28.55 | $28.80 | — |
| 2025-05-23 | 28.53 | $28.63 | — |
| 2025-05-22 | 28.52 | $28.34 | — |
| 2025-05-21 | 28.53 | $28.56 | — |
| 2025-05-20 | 28.53 | $28.91 | — |
| 2025-05-19 | 28.49 | $28.86 | — |
| 2025-05-16 | 28.45 | $28.75 | — |
| 2025-05-15 | 28.42 | $28.51 | — |
| 2025-05-14 | 28.41 | $27.99 | — |
| 2025-05-13 | 28.46 | $28.08 | — |
| 2025-05-12 | 28.50 | $28.17 | — |
| 2025-05-09 | 28.53 | $28.70 | — |
| 2025-05-08 | 28.51 | $28.66 | — |
| 2025-05-07 | 28.50 | $28.82 | — |
| 2025-05-06 | 28.46 | $28.82 | — |
| 2025-05-05 | 28.43 | $28.76 | — |
| 2025-05-02 | 28.39 | $28.85 | — |
| 2025-05-01 | 28.34 | $28.55 | — |
| 2025-04-30 | 28.32 | $28.63 | — |
| 2025-04-29 | 28.29 | $28.90 | — |
| 2025-04-28 | 28.23 | $28.80 | — |
| 2025-04-25 | 28.16 | $28.58 | — |
| 2025-04-24 | 28.12 | $28.67 | — |
| 2025-04-23 | 28.06 | $28.49 | — |
| 2025-04-22 | 28.02 | $28.53 | — |
| 2025-04-21 | 27.96 | $27.91 | — |
| 2025-04-17 | 27.97 | $28.55 | — |
| 2025-04-16 | 27.91 | $28.28 | — |
| 2025-04-15 | 27.87 | $28.33 | — |
| 2025-04-14 | 27.82 | $28.17 | — |
| 2025-04-11 | 27.79 | $27.74 | — |
| 2025-04-10 | 27.79 | $27.19 | — |
| 2025-04-09 | 27.85 | $27.34 | — |
| 2025-04-08 | 27.91 | $26.49 | — |
| 2025-04-07 | 28.06 | $26.60 | — |
| 2025-04-04 | 28.21 | $26.94 | — |
| 2025-04-03 | 28.34 | $28.62 | — |
| 2025-04-02 | 28.31 | $28.94 | — |
| 2025-04-01 | 28.25 | $28.75 | — |
| 2025-03-31 | 28.19 | $28.64 | — |
| 2025-03-28 | 28.15 | $28.57 | — |
| 2025-03-27 | 28.10 | $28.40 | — |
| 2025-03-26 | 28.07 | $28.50 | — |
| 2025-03-25 | 28.03 | $28.38 | — |
| 2025-03-24 | 27.99 | $28.59 | — |
| 2025-03-21 | 27.93 | $28.35 | — |
| 2025-03-20 | 27.88 | $28.66 | — |
| 2025-03-19 | 27.80 | $28.53 | — |
| 2025-03-18 | 27.72 | $28.34 | — |
| 2025-03-17 | 27.66 | $28.38 | — |
| 2025-03-14 | 27.58 | $28.06 | — |
| 2025-03-13 | 27.53 | $27.49 | — |
| 2025-03-12 | 27.54 | $27.43 | — |
| 2025-03-11 | 27.55 | $27.44 | — |
| 2025-03-10 | 27.56 | $27.53 | — |
| 2025-03-07 | 27.56 | $27.35 | — |
| 2025-03-06 | 27.59 | $27.06 | — |
| 2025-03-05 | 27.64 | $27.57 | — |
| 2025-03-04 | 27.65 | $27.62 | — |
| 2025-03-03 | 27.65 | $28.03 | — |
| 2025-02-28 | 27.61 | $27.98 | — |
| 2025-02-27 | 27.57 | $27.45 | — |
| 2025-02-26 | 27.59 | $27.60 | — |
| 2025-02-25 | 27.58 | $27.62 | — |
| 2025-02-24 | 27.58 | $27.91 | — |
| 2025-02-21 | 27.55 | $27.82 | — |
| 2025-02-20 | 27.52 | $27.81 | — |
| 2025-02-19 | 27.49 | $27.85 | — |
| 2025-02-18 | 27.45 | $27.73 | — |
| 2025-02-14 | 27.42 | $27.53 | — |
| 2025-02-13 | 27.41 | $27.74 | — |
| 2025-02-12 | 27.37 | $27.48 | — |
| 2025-02-11 | 27.36 | $27.64 | — |
| 2025-02-10 | 27.33 | $27.50 | — |
| 2025-02-07 | 27.31 | $27.30 | — |
| 2025-02-06 | 27.31 | $27.33 | — |
| 2025-02-05 | 27.31 | $27.56 | — |
| 2025-02-04 | 27.29 | $27.24 | — |
| 2025-02-03 | 27.29 | $27.30 | — |
| 2025-01-31 | 27.29 | $27.13 | — |
| 2025-01-30 | 27.31 | $27.38 | — |
| 2025-01-29 | 27.30 | $26.99 | — |
| 2025-01-28 | 27.33 | $27.05 | — |
| 2025-01-27 | 27.36 | $27.25 | — |
| 2025-01-24 | 27.37 | $27.57 | — |
| 2025-01-23 | 27.35 | $27.50 | — |
| 2025-01-22 | 27.34 | $27.58 | — |
| 2025-01-21 | 27.31 | $28.28 | — |
| 2025-01-17 | 27.21 | $27.99 | — |
| 2025-01-16 | 27.13 | $27.86 | — |
| 2025-01-15 | 27.05 | $27.34 | — |
| 2025-01-14 | 27.02 | $26.99 | — |
| 2025-01-13 | 27.03 | $26.61 | — |
| 2025-01-10 | 27.07 | $26.50 | — |
| 2025-01-08 | 27.13 | $27.03 | — |
| 2025-01-07 | 27.14 | $26.84 | — |
| 2025-01-06 | 27.17 | $26.75 | — |
| 2025-01-03 | 27.22 | $27.09 | — |
| 2025-01-02 | 27.23 | $26.96 | — |
| 2024-12-31 | 27.26 | $26.84 | — |
| 2024-12-30 | 27.30 | $26.81 | — |
| 2024-12-27 | 27.35 | $26.77 | — |
| 2024-12-26 | 27.41 | $26.90 | — |
| 2024-12-24 | 27.47 | $26.97 | — |
| 2024-12-23 | 27.52 | $26.79 | — |
| 2024-12-20 | 27.60 | $26.68 | — |
| 2024-12-19 | 27.70 | $26.31 | — |
| 2024-12-18 | 27.84 | $26.13 | — |
| 2024-12-17 | 28.02 | $26.83 | — |
| 2024-12-16 | 28.15 | $26.89 | — |
| 2024-12-13 | 28.28 | $27.11 | — |
| 2024-12-12 | 28.40 | $27.15 | — |
| 2024-12-11 | 28.53 | $27.18 | — |
| 2024-12-10 | 28.68 | $27.20 | — |
| 2024-12-09 | 28.83 | $27.29 | — |
| 2024-12-06 | 28.99 | $27.64 | — |
| 2024-12-05 | 29.14 | $27.97 | — |
| 2024-12-04 | 29.26 | $29.34 | — |
| 2024-12-03 | 29.25 | $29.46 | — |
| 2024-12-02 | 29.23 | $29.59 | — |
| 2024-11-29 | 29.19 | $30.09 | — |
| 2024-11-27 | 29.09 | $30.06 | — |
| 2024-11-26 | 28.99 | $30.00 | — |
| 2024-11-25 | 28.89 | $29.91 | — |
| 2024-11-22 | 28.78 | $29.99 | — |
| 2024-11-21 | 28.65 | $29.98 | — |
| 2024-11-20 | 28.51 | $29.51 | — |
| 2024-11-19 | 28.41 | $29.45 | — |
| 2024-11-18 | 28.30 | $29.33 | — |
| 2024-11-15 | 28.19 | $29.00 | — |
| 2024-11-14 | 28.10 | $28.68 | — |
| 2024-11-13 | 28.04 | $28.80 | — |
| 2024-11-12 | 27.96 | $28.89 | — |
| 2024-11-11 | 27.86 | $29.04 | — |
| 2024-11-08 | 27.74 | $28.58 | — |
| 2024-11-07 | 27.65 | $28.18 | — |
| 2024-11-06 | 27.60 | $28.12 | — |
| 2024-11-05 | 27.54 | $27.59 | — |
| 2024-11-04 | 27.54 | $27.20 | — |
| 2024-11-01 | 27.57 | $27.17 | — |
| 2024-10-31 | 27.62 | $27.57 | — |
| 2024-10-30 | 27.62 | $27.56 | — |
| 2024-10-29 | 27.63 | $27.46 | — |
| 2024-10-28 | 27.64 | $27.81 | — |
| 2024-10-25 | 27.63 | $27.74 | — |
| 2024-10-24 | 27.61 | $28.00 | — |
| 2024-10-23 | 27.57 | $28.00 | — |
| 2024-10-22 | 27.53 | $27.90 | — |
| 2024-10-21 | 27.49 | $27.93 | — |
| 2024-10-18 | 27.44 | $28.11 | — |
| 2024-10-17 | 27.37 | $27.98 | — |
| 2024-10-16 | 27.31 | $28.04 | — |
| 2024-10-15 | 27.23 | $27.71 | — |
| 2024-10-14 | 27.18 | $27.63 | — |
| 2024-10-11 | 27.14 | $27.45 | — |
| 2024-10-10 | 27.10 | $27.14 | — |
| 2024-10-09 | 27.10 | $27.21 | — |
| 2024-10-08 | 27.09 | $27.17 | — |
| 2024-10-07 | 27.08 | $27.21 | — |
| 2024-10-04 | 27.06 | $27.50 | — |
| 2024-10-03 | 27.02 | $27.43 | — |
| 2024-10-02 | 26.97 | $27.43 | — |
| 2024-10-01 | 26.93 | $27.36 | — |
| 2024-09-30 | 26.88 | $27.22 | — |
| 2024-09-27 | 26.85 | $27.24 | — |
| 2024-09-26 | 26.80 | $27.05 | — |
| 2024-09-25 | 26.78 | $27.21 | — |
| 2024-09-24 | 26.73 | $27.22 | — |
| 2024-09-23 | 26.68 | $27.36 | — |
| 2024-09-20 | 26.61 | $27.08 | — |
| 2024-09-19 | 26.56 | $26.87 | — |
| 2024-09-18 | 26.53 | $26.93 | — |
| 2024-09-17 | 26.48 | $27.09 | — |
| 2024-09-16 | 26.42 | $27.14 | — |
| 2024-09-13 | 26.35 | $26.88 | — |
| 2024-09-12 | 26.29 | $26.57 | — |
| 2024-09-11 | 26.26 | $26.53 | — |
| 2024-09-10 | 26.23 | $26.63 | — |
| 2024-09-09 | 26.19 | $26.60 | — |
| 2024-09-06 | 26.15 | $26.45 | — |
| 2024-09-05 | 26.11 | $26.71 | — |
| 2024-09-04 | 26.05 | $26.72 | — |
| 2024-09-03 | 25.98 | $26.65 | — |
| 2024-08-30 | 25.91 | $26.59 | — |
| 2024-08-29 | 25.84 | $26.36 | — |
| 2024-08-28 | 25.78 | $26.20 | — |
| 2024-08-27 | 25.74 | $26.21 | — |
| 2024-08-26 | 25.69 | $26.32 | — |
| 2024-08-23 | 25.62 | $26.20 | — |
| 2024-08-22 | 25.56 | $26.02 | — |
| 2024-08-21 | 25.51 | $25.98 | — |
| 2024-08-20 | 25.46 | $25.94 | — |
| 2024-08-19 | 25.41 | $26.06 | — |
| 2024-08-16 | 25.35 | $25.84 | — |
| 2024-08-15 | 25.29 | $25.71 | — |
| 2024-08-14 | 25.25 | $25.65 | — |
| 2024-08-13 | 25.21 | $25.57 | — |
| 2024-08-12 | 25.17 | $25.54 | — |
| 2024-08-09 | 25.13 | $25.46 | — |
| 2024-08-08 | 25.10 | $25.39 | — |
| 2024-08-07 | 25.07 | $25.27 | — |
| 2024-08-06 | 25.05 | $25.14 | — |
| 2024-08-05 | 25.04 | $24.90 | — |
| 2024-08-02 | 25.05 | $25.60 | — |
| 2024-08-01 | 24.99 | $25.74 | — |
| 2024-07-31 | 24.91 | $25.53 | — |
| 2024-07-30 | 24.85 | $25.54 | — |
| 2024-07-29 | 24.78 | $25.31 | — |
| 2024-07-26 | 24.72 | $25.25 | — |
| 2024-07-25 | 24.66 | $25.06 | — |
| 2024-07-24 | 24.62 | $25.15 | — |
| 2024-07-23 | 24.57 | $25.04 | — |
| 2024-07-22 | 24.52 | $25.19 | — |
| 2024-07-19 | 24.44 | $25.02 | — |
| 2024-07-18 | 24.38 | $24.96 | — |
| 2024-07-17 | 24.32 | $25.03 | — |
| 2024-07-16 | 24.25 | $24.74 | — |
| 2024-07-15 | 24.20 | $24.52 | — |
| 2024-07-12 | 24.16 | $24.70 | — |
| 2024-07-11 | 24.11 | $24.53 | — |
| 2024-07-10 | 24.06 | $24.17 | — |
| 2024-07-09 | 24.05 | $23.96 | — |
| 2024-07-08 | 24.06 | $23.89 | — |
| 2024-07-05 | 24.08 | $23.95 | — |
| 2024-07-03 | 24.09 | $23.98 | — |
| 2024-07-02 | 24.10 | $23.93 | — |
| 2024-07-01 | 24.12 | $23.83 | — |
| 2024-06-28 | 24.15 | $24.02 | — |
| 2024-06-27 | 24.17 | $24.19 | — |
| 2024-06-26 | 24.16 | $24.15 | — |
| 2024-06-25 | 24.16 | $24.17 | — |
| 2024-06-24 | 24.16 | $24.35 | — |
| 2024-06-21 | 24.14 | $23.98 | — |
| 2024-06-20 | 24.16 | $24.09 | — |
| 2024-06-18 | 24.17 | $23.95 | — |
| 2024-06-17 | 24.19 | $23.88 | — |
| 2024-06-14 | 24.23 | $24.01 | — |
| 2024-06-13 | 24.25 | $24.11 | — |
| 2024-06-12 | 24.26 | $24.19 | — |
| 2024-06-11 | 24.27 | $24.22 | — |
| 2024-06-10 | 24.28 | $24.24 | — |
| 2024-06-07 | 24.28 | $24.15 | — |
| 2024-06-06 | 24.29 | $24.32 | — |
| 2024-06-05 | 24.29 | $24.41 | — |
| 2024-06-04 | 24.28 | $24.50 | — |
| 2024-06-03 | 24.25 | $24.46 | — |
| 2024-05-31 | 24.23 | $24.53 | — |
| 2024-05-30 | 24.20 | $24.02 | — |
| 2024-05-29 | 24.22 | $23.78 | — |
| 2024-05-28 | 24.27 | $24.06 | — |
| 2024-05-24 | 24.29 | $24.14 | — |
| 2024-05-23 | 24.30 | $24.07 | — |
| 2024-05-22 | 24.33 | $24.63 | — |
| 2024-05-21 | 24.30 | $24.91 | — |
| 2024-05-20 | 24.23 | $24.87 | — |
| 2024-05-17 | 24.16 | $24.86 | — |
| 2024-05-16 | 24.09 | $24.78 | — |
| 2024-05-15 | 24.02 | $24.72 | — |
| 2024-05-14 | 23.94 | $24.55 | — |
| 2024-05-13 | 23.88 | $24.47 | — |
| 2024-05-10 | 23.82 | $24.47 | — |
| 2024-05-09 | 23.75 | $24.48 | — |
| 2024-05-08 | 23.67 | $24.29 | — |
| 2024-05-07 | 23.61 | $24.21 | — |
| 2024-05-06 | 23.54 | $24.05 | — |
| 2024-05-03 | 23.49 | $23.96 | — |
| 2024-05-02 | 23.44 | $23.88 | — |
| 2024-05-01 | 23.39 | $23.65 | — |
| 2024-04-30 | 23.37 | $23.63 | — |
| 2024-04-29 | 23.34 | $23.82 | — |
| 2024-04-26 | 23.29 | $23.60 | — |
| 2024-04-25 | 23.25 | $23.80 | — |
| 2024-04-24 | 23.20 | $23.72 | — |
| 2024-04-23 | 23.14 | $23.54 | — |
| 2024-04-22 | 23.10 | $23.52 | — |
| 2024-04-19 | 23.06 | $23.34 | — |
| 2024-04-18 | 23.03 | $22.91 | — |
| 2024-04-17 | 23.04 | $22.70 | — |
| 2024-04-16 | 23.07 | $22.38 | — |
| 2024-04-15 | 23.15 | $22.68 | — |
| 2024-04-12 | 23.20 | $22.86 | — |
| 2024-04-11 | 23.23 | $23.03 | — |
| 2024-04-10 | 23.25 | $23.09 | — |
| 2024-04-09 | 23.27 | $23.49 | — |
| 2024-04-08 | 23.25 | $23.34 | — |
| 2024-04-05 | 23.24 | $23.27 | — |
| 2024-04-04 | 23.23 | $23.33 | — |
| 2024-04-03 | 23.22 | $23.47 | — |
| 2024-04-02 | 23.20 | $23.54 | — |
| 2024-04-01 | 23.16 | $23.52 | — |
| 2024-03-28 | 23.12 | $23.65 | — |
| 2024-03-27 | 23.07 | $23.54 | — |
| 2024-03-26 | 23.02 | $23.04 | — |
| 2024-03-25 | 23.01 | $23.20 | — |
| 2024-03-22 | 22.99 | $23.18 | — |
| 2024-03-21 | 22.97 | $23.23 | — |
| 2024-03-20 | 22.95 | $23.21 | — |
| 2024-03-19 | 22.92 | $23.15 | — |
| 2024-03-18 | 22.90 | $23.01 | — |
| 2024-03-15 | 22.88 | $22.98 | — |
| 2024-03-14 | 22.87 | $22.96 | — |
| 2024-03-13 | 22.86 | $23.14 | — |
| 2024-03-12 | 22.83 | $23.16 | — |
| 2024-03-11 | 22.80 | $23.31 | — |
| 2024-03-08 | 22.75 | $23.26 | — |
| 2024-03-07 | 22.69 | $23.21 | — |
| 2024-03-06 | 22.64 | $23.07 | — |
| 2024-03-05 | 22.59 | $22.91 | — |
| 2024-03-04 | 22.56 | $22.92 | — |
| 2024-03-01 | 22.52 | $22.64 | — |
| 2024-02-29 | 22.51 | $22.71 | — |
| 2024-02-28 | 22.49 | $22.61 | — |
| 2024-02-27 | 22.47 | $22.60 | — |
| 2024-02-26 | 22.46 | $22.42 | — |
| 2024-02-23 | 22.47 | $22.80 | — |
| 2024-02-22 | 22.43 | $22.75 | — |
| 2024-02-21 | 22.40 | $22.89 | — |
| 2024-02-20 | 22.34 | $22.50 | — |
| 2024-02-16 | 22.33 | $22.48 | — |
| 2024-02-15 | 22.31 | $22.38 | — |
| 2024-02-14 | 22.30 | $21.97 | — |
| 2024-02-13 | 22.34 | $21.92 | — |
| 2024-02-12 | 22.38 | $22.30 | — |
| 2024-02-09 | 22.39 | $22.01 | — |
| 2024-02-08 | 22.43 | $21.99 | — |
| 2024-02-07 | 22.48 | $22.03 | — |
| 2024-02-06 | 22.53 | $22.04 | — |
| 2024-02-05 | 22.58 | $22.00 | — |
| 2024-02-02 | 22.64 | $22.38 | — |
| 2024-02-01 | 22.67 | $22.69 | — |
| 2024-01-31 | 22.66 | $22.41 | — |
| 2024-01-30 | 22.69 | $22.60 | — |
| 2024-01-29 | 22.70 | $22.56 | — |
| 2024-01-26 | 22.72 | $22.48 | — |
| 2024-01-25 | 22.74 | $22.39 | — |
| 2024-01-24 | 22.78 | $22.10 | — |
| 2024-01-23 | 22.85 | $22.29 | — |
| 2024-01-22 | 22.91 | $22.28 | — |
| 2024-01-19 | 22.97 | $22.33 | — |
| 2024-01-18 | 23.04 | $22.33 | — |
| 2024-01-17 | 23.12 | $22.47 | — |
| 2024-01-16 | 23.18 | $22.73 | — |
| 2024-01-12 | 23.23 | $23.02 | — |
| 2024-01-11 | 23.25 | $22.88 | — |
| 2024-01-10 | 23.29 | $23.32 | — |
| 2024-01-09 | 23.29 | $23.33 | — |
| 2024-01-08 | 23.29 | $23.50 | — |
| 2024-01-05 | 23.26 | $23.40 | — |
| 2024-01-04 | 23.25 | $23.32 | — |
| 2024-01-03 | 23.24 | $23.42 | — |
| 2024-01-02 | 23.22 | $23.33 | — |
| 2023-12-29 | 23.21 | $23.07 | — |
| 2023-12-28 | 23.23 | $23.12 | — |
| 2023-12-27 | 23.24 | $23.08 | — |
| 2023-12-26 | 23.26 | $23.29 | — |
| 2023-12-22 | 23.25 | $23.17 | — |
| 2023-12-21 | 23.26 | $23.03 | — |
| 2023-12-20 | 23.29 | $22.89 | — |
| 2023-12-19 | 23.33 | $23.25 | — |
| 2023-12-18 | 23.34 | $23.10 | — |
| 2023-12-15 | 23.36 | $23.07 | — |
| 2023-12-14 | 23.39 | $23.41 | — |
| 2023-12-13 | 23.39 | $23.50 | — |
| 2023-12-12 | 23.38 | $22.85 | — |
| 2023-12-11 | 23.43 | $23.02 | — |
| 2023-12-08 | 23.48 | $22.99 | — |
| 2023-12-07 | 23.53 | $22.96 | — |
| 2023-12-06 | 23.59 | $23.91 | — |
| 2023-12-05 | 23.55 | $23.77 | — |
| 2023-12-04 | 23.53 | $24.02 | — |
| 2023-12-01 | 23.48 | $24.07 | — |
| 2023-11-30 | 23.42 | $23.79 | — |
| 2023-11-29 | 23.38 | $23.65 | — |
| 2023-11-28 | 23.35 | $23.75 | — |
| 2023-11-27 | 23.31 | $23.72 | — |
| 2023-11-24 | 23.26 | $23.78 | — |
| 2023-11-22 | 23.21 | $23.68 | — |
| 2023-11-21 | 23.16 | $23.54 | — |
| 2023-11-20 | 23.12 | $23.53 | — |
| 2023-11-17 | 23.08 | $23.60 | — |
| 2023-11-16 | 23.02 | $23.48 | — |
| 2023-11-15 | 22.97 | $23.46 | — |
| 2023-11-14 | 22.92 | $23.40 | — |
| 2023-11-13 | 22.87 | $22.78 | — |
| 2023-11-10 | 22.88 | $22.85 | — |
| 2023-11-09 | 22.88 | $22.75 | — |
| 2023-11-08 | 22.90 | $22.87 | — |
| 2023-11-07 | 22.90 | $23.04 | — |
| 2023-11-06 | 22.89 | $23.26 | — |
| 2023-11-03 | 22.85 | $23.49 | — |
| 2023-11-02 | 22.78 | $23.36 | — |
| 2023-11-01 | 22.72 | $22.81 | — |
| 2023-10-31 | 22.71 | $22.57 | — |
| 2023-10-30 | 22.72 | $22.41 | — |
| 2023-10-27 | 22.76 | $22.33 | — |
| 2023-10-26 | 22.80 | $22.70 | — |
| 2023-10-25 | 22.81 | $22.62 | — |
| 2023-10-24 | 22.83 | $22.60 | — |
| 2023-10-23 | 22.86 | $22.40 | — |
| 2023-10-20 | 22.91 | $22.56 | — |
| 2023-10-19 | 22.94 | $22.82 | — |
| 2023-10-18 | 22.96 | $22.98 | — |
| 2023-10-17 | 22.95 | $23.20 | — |
| 2023-10-16 | 22.93 | $23.23 | — |
| 2023-10-13 | 22.90 | $23.03 | — |
| 2023-10-12 | 22.88 | $22.85 | — |
| 2023-10-11 | 22.89 | $23.07 | — |
| 2023-10-10 | 22.87 | $22.88 | — |
| 2023-10-09 | 22.87 | $22.70 | — |
| 2023-10-06 | 22.88 | $22.32 | — |
| 2023-10-05 | 22.94 | $22.06 | — |
| 2023-10-04 | 23.04 | $21.93 | — |
| 2023-10-03 | 23.15 | $21.90 | — |
| 2023-10-02 | 23.28 | $21.74 | — |
| 2023-09-29 | 23.45 | $22.53 | — |
| 2023-09-28 | 23.54 | $22.75 | — |
| 2023-09-27 | 23.63 | $22.94 | — |
| 2023-09-26 | 23.70 | $23.02 | — |
| 2023-09-25 | 23.77 | $23.59 | — |
| 2023-09-22 | 23.79 | $23.57 | — |
| 2023-09-21 | 23.81 | $23.61 | — |
| 2023-09-20 | 23.83 | $23.97 | — |
| 2023-09-19 | 23.82 | $23.99 | — |
| 2023-09-18 | 23.80 | $24.11 | — |
| 2023-09-15 | 23.77 | $24.13 | — |
| 2023-09-14 | 23.73 | $24.25 | — |
| 2023-09-13 | 23.68 | $23.91 | — |
| 2023-09-12 | 23.65 | $23.76 | — |
| 2023-09-11 | 23.64 | $23.57 | — |
| 2023-09-08 | 23.65 | $23.54 | — |
| 2023-09-07 | 23.66 | $23.31 | — |
| 2023-09-06 | 23.69 | $23.13 | — |
| 2023-09-05 | 23.75 | $23.33 | — |
| 2023-09-01 | 23.80 | $23.65 | — |
| 2023-08-31 | 23.81 | $23.64 | — |
| 2023-08-30 | 23.83 | $23.80 | — |
| 2023-08-29 | 23.84 | $23.80 | — |
| 2023-08-28 | 23.84 | $23.68 | — |
| 2023-08-25 | 23.86 | $23.64 | — |
| 2023-08-24 | 23.88 | $23.48 | — |
| 2023-08-23 | 23.92 | $23.62 | — |
| 2023-08-22 | 23.95 | $23.62 | — |
| 2023-08-21 | 23.99 | $23.67 | — |
| 2023-08-18 | 24.02 | $23.72 | — |
| 2023-08-17 | 24.05 | $23.61 | — |
| 2023-08-16 | 24.10 | $23.58 | — |
| 2023-08-15 | 24.16 | $23.53 | — |
| 2023-08-14 | 24.22 | $23.92 | — |
| 2023-08-11 | 24.25 | $24.15 | — |
| 2023-08-10 | 24.26 | $24.03 | — |
| 2023-08-09 | 24.29 | $24.13 | — |
| 2023-08-08 | 24.31 | $24.00 | — |
| 2023-08-07 | 24.34 | $23.93 | — |
| 2023-08-04 | 24.38 | $23.85 | — |
| 2023-08-03 | 24.44 | $24.08 | — |
| 2023-08-02 | 24.47 | $24.32 | — |
| 2023-08-01 | 24.49 | $24.38 | — |
| 2023-07-31 | 24.50 | $24.66 | — |
| 2023-07-28 | 24.48 | $24.55 | — |
| 2023-07-27 | 24.48 | $24.60 | — |
| 2023-07-26 | 24.46 | $25.00 | — |
| 2023-07-25 | 24.41 | $24.89 | — |
| 2023-07-24 | 24.36 | $24.92 | — |
| 2023-07-21 | 24.30 | $24.90 | — |
| 2023-07-20 | 24.23 | $24.72 | — |
| 2023-07-19 | 24.18 | $24.36 | — |
| 2023-07-18 | 24.16 | $24.16 | — |
| 2023-07-17 | 24.17 | $24.14 | — |
| 2023-07-14 | 24.17 | $24.32 | — |
| 2023-07-13 | 24.15 | $24.60 | — |
| 2023-07-12 | 24.10 | $24.47 | — |
| 2023-07-11 | 24.07 | $24.21 | — |
| 2023-07-10 | 24.05 | $23.90 | — |
| 2023-07-07 | 24.07 | $23.94 | — |
| 2023-07-06 | 24.08 | $23.98 | — |
| 2023-07-05 | 24.09 | $24.24 | — |
| 2023-07-03 | 24.08 | $24.22 | — |
| 2023-06-30 | 24.06 | $24.08 | — |
| 2023-06-29 | 24.06 | $24.06 | — |
| 2023-06-28 | 24.06 | $23.92 | — |
| 2023-06-27 | 24.07 | $24.12 | — |
| 2023-06-26 | 24.07 | $24.02 | — |
| 2023-06-23 | 24.07 | $23.70 | — |
| 2023-06-22 | 24.11 | $24.06 | — |
| 2023-06-21 | 24.12 | $24.27 | — |
| 2023-06-20 | 24.10 | $24.13 | — |
| 2023-06-16 | 24.10 | $24.38 | — |
| 2023-06-15 | 24.07 | $24.33 | — |
| 2023-06-14 | 24.04 | $24.13 | — |
| 2023-06-13 | 24.03 | $24.18 | — |
| 2023-06-12 | 24.02 | $24.15 | — |
| 2023-06-09 | 24.00 | $24.28 | — |
| 2023-06-08 | 23.97 | $24.43 | — |
| 2023-06-07 | 23.93 | $24.35 | — |
| 2023-06-06 | 23.88 | $23.92 | — |
| 2023-06-05 | 23.88 | $23.79 | — |
| 2023-06-02 | 23.89 | $23.81 | — |
| 2023-06-01 | 23.89 | $23.36 | — |
| 2023-05-31 | 23.95 | $23.38 | — |
| 2023-05-30 | 24.01 | $23.32 | — |
| 2023-05-26 | 24.08 | $23.40 | — |
| 2023-05-25 | 24.15 | $23.44 | — |
| 2023-05-24 | 24.23 | $23.73 | — |
| 2023-05-23 | 24.28 | $23.88 | — |
| 2023-05-22 | 24.32 | $23.92 | — |
| 2023-05-19 | 24.37 | $23.92 | — |
| 2023-05-18 | 24.41 | $23.91 | — |
| 2023-05-17 | 24.47 | $23.92 | — |
| 2023-05-16 | 24.52 | $23.89 | — |
| 2023-05-15 | 24.59 | $24.41 | — |
| 2023-05-12 | 24.61 | $24.62 | — |
| 2023-05-11 | 24.61 | $24.51 | — |
| 2023-05-10 | 24.62 | $24.75 | — |
| 2023-05-09 | 24.60 | $24.70 | — |
| 2023-05-08 | 24.59 | $24.68 | — |
| 2023-05-05 | 24.59 | $24.76 | — |
| 2023-05-04 | 24.57 | $24.46 | — |
| 2023-05-03 | 24.58 | $24.29 | — |
| 2023-05-02 | 24.61 | $24.35 | — |
| 2023-05-01 | 24.64 | $24.83 | — |
| 2023-04-28 | 24.62 | $24.81 | — |
| 2023-04-27 | 24.60 | $24.75 | — |
| 2023-04-26 | 24.58 | $24.43 | — |
| 2023-04-25 | 24.60 | $24.80 | — |
| 2023-04-24 | 24.57 | $24.91 | — |
| 2023-04-21 | 24.54 | $24.80 | — |
| 2023-04-20 | 24.51 | $24.77 | — |
| 2023-04-19 | 24.48 | $24.82 | — |
| 2023-04-18 | 24.45 | $24.71 | — |
| 2023-04-17 | 24.42 | $24.83 | — |
| 2023-04-14 | 24.38 | $24.76 | — |
| 2023-04-13 | 24.34 | $24.94 | — |
| 2023-04-12 | 24.27 | $24.91 | — |
| 2023-04-11 | 24.21 | $24.94 | — |
| 2023-04-10 | 24.13 | $24.88 | — |
| 2023-04-06 | 24.05 | $24.83 | — |
| 2023-04-05 | 23.97 | $24.74 | — |
| 2023-04-04 | 23.89 | $24.23 | — |
| 2023-04-03 | 23.85 | $24.19 | — |
| 2023-03-31 | 23.82 | $24.22 | — |
| 2023-03-30 | 23.77 | $24.17 | — |
| 2023-03-29 | 23.73 | $24.09 | — |
| 2023-03-28 | 23.69 | $23.74 | — |
| 2023-03-27 | 23.69 | $23.60 | — |
| 2023-03-24 | 23.70 | $23.47 | — |
| 2023-03-23 | 23.72 | $22.90 | — |
| 2023-03-22 | 23.81 | $23.15 | — |
| 2023-03-21 | 23.88 | $23.59 | — |
| 2023-03-20 | 23.91 | $23.82 | — |
| 2023-03-17 | 23.92 | $23.53 | — |
| 2023-03-16 | 23.96 | $23.82 | — |
| 2023-03-15 | 23.97 | $23.60 | — |
| 2023-03-14 | 24.01 | $23.81 | — |
| 2023-03-13 | 24.03 | $23.56 | — |
| 2023-03-10 | 24.08 | $23.31 | — |
| 2023-03-09 | 24.17 | $23.64 | — |
| 2023-03-08 | 24.22 | $23.94 | — |
| 2023-03-07 | 24.25 | $23.85 | — |
| 2023-03-06 | 24.29 | $24.22 | — |
| 2023-03-03 | 24.30 | $24.29 | — |
| 2023-03-02 | 24.30 | $23.96 | — |
| 2023-03-01 | 24.34 | $23.67 | — |
| 2023-02-28 | 24.41 | $23.84 | — |
| 2023-02-27 | 24.47 | $24.21 | — |
| 2023-02-24 | 24.50 | $24.34 | — |
| 2023-02-23 | 24.51 | $24.31 | — |
| 2023-02-22 | 24.53 | $24.15 | — |
| 2023-02-21 | 24.57 | $24.07 | — |
| 2023-02-17 | 24.63 | $24.49 | — |
| 2023-02-16 | 24.64 | $24.41 | — |
| 2023-02-15 | 24.67 | $24.54 | — |
| 2023-02-14 | 24.68 | $24.48 | — |
| 2023-02-13 | 24.70 | $24.61 | — |
| 2023-02-10 | 24.71 | $24.56 | — |
| 2023-02-09 | 24.73 | $24.05 | — |
| 2023-02-08 | 24.80 | $24.30 | — |
| 2023-02-07 | 24.85 | $24.72 | — |
| 2023-02-06 | 24.86 | $24.68 | — |
| 2023-02-03 | 24.88 | $24.63 | — |
| 2023-02-02 | 24.91 | $24.97 | — |
| 2023-02-01 | 24.90 | $24.94 | — |
| 2023-01-31 | 24.90 | $24.97 | — |
| 2023-01-30 | 24.89 | $24.67 | — |
| 2023-01-27 | 24.92 | $24.84 | — |
| 2023-01-26 | 24.92 | $24.83 | — |
| 2023-01-25 | 24.93 | $24.76 | — |
| 2023-01-24 | 24.95 | $24.82 | — |
| 2023-01-23 | 24.97 | $24.88 | — |
| 2023-01-20 | 24.97 | $24.80 | — |
| 2023-01-19 | 24.99 | $24.63 | — |
| 2023-01-18 | 25.03 | $24.66 | — |
| 2023-01-17 | 25.07 | $25.18 | — |
| 2023-01-13 | 25.06 | $25.32 | — |
| 2023-01-12 | 25.03 | $25.37 | — |
| 2023-01-11 | 24.99 | $25.30 | — |
| 2023-01-10 | 24.96 | $25.04 | — |
| 2023-01-09 | 24.95 | $25.01 | — |
| 2023-01-06 | 24.95 | $24.83 | — |
| 2023-01-05 | 24.96 | $24.29 | — |
| 2023-01-04 | 25.03 | $24.68 | — |
| 2023-01-03 | 25.07 | $24.37 | — |
| 2022-12-30 | 25.14 | $24.56 | — |
| 2022-12-29 | 25.20 | $24.76 | — |
| 2022-12-28 | 25.25 | $24.56 | — |
| 2022-12-27 | 25.32 | $25.04 | — |
| 2022-12-23 | 25.35 | $24.90 | — |
| 2022-12-22 | 25.40 | $24.55 | — |
| 2022-12-21 | 25.49 | $24.79 | — |
| 2022-12-20 | 25.56 | $24.43 | — |
| 2022-12-19 | 25.68 | $24.37 | — |
| 2022-12-16 | 25.82 | $24.58 | — |
| 2022-12-15 | 25.95 | $24.97 | — |
| 2022-12-14 | 26.05 | $25.32 | — |
| 2022-12-13 | 26.13 | $25.39 | — |
| 2022-12-12 | 26.21 | $25.27 | — |
| 2022-12-09 | 26.31 | $24.77 | — |
| 2022-12-08 | 26.47 | $24.88 | — |
| 2022-12-07 | 26.64 | $26.53 | — |
| 2022-12-06 | 26.65 | $26.59 | — |
| 2022-12-05 | 26.66 | $26.63 | — |
| 2022-12-02 | 26.66 | $27.02 | — |
| 2022-12-01 | 26.62 | $27.21 | — |
| 2022-11-30 | 26.56 | $27.43 | — |
| 2022-11-29 | 26.47 | $26.96 | — |
| 2022-11-28 | 26.42 | $27.05 | — |
| 2022-11-25 | 26.35 | $27.41 | — |
| 2022-11-23 | 26.24 | $27.28 | — |
| 2022-11-22 | 26.13 | $27.12 | — |
| 2022-11-21 | 26.02 | $26.65 | — |
| 2022-11-18 | 25.96 | $26.62 | — |
| 2022-11-17 | 25.89 | $26.17 | — |
| 2022-11-16 | 25.86 | $26.45 | — |
| 2022-11-15 | 25.79 | $26.41 | — |
| 2022-11-14 | 25.73 | $26.17 | — |
| 2022-11-11 | 25.68 | $26.41 | — |
| 2022-11-10 | 25.61 | $26.48 | — |
| 2022-11-09 | 25.52 | $25.38 | — |
| 2022-11-08 | 25.53 | $25.86 | — |
| 2022-11-07 | 25.50 | $25.68 | — |
| 2022-11-04 | 25.48 | $25.91 | — |
| 2022-11-03 | 25.43 | $25.68 | — |
| 2022-11-02 | 25.40 | $25.74 | — |
| 2022-11-01 | 25.37 | $25.98 | — |
| 2022-10-31 | 25.30 | $25.91 | — |
| 2022-10-28 | 25.24 | $25.89 | — |
| 2022-10-27 | 25.17 | $25.48 | — |
| 2022-10-26 | 25.14 | $25.23 | — |
| 2022-10-25 | 25.13 | $25.16 | — |
| 2022-10-24 | 25.13 | $24.75 | — |
| 2022-10-21 | 25.17 | $24.76 | — |
| 2022-10-20 | 25.21 | $24.41 | — |
| 2022-10-19 | 25.29 | $24.85 | — |
| 2022-10-18 | 25.34 | $24.97 | — |
| 2022-10-17 | 25.38 | $24.64 | — |
| 2022-10-14 | 25.46 | $24.16 | — |
| 2022-10-13 | 25.59 | $24.69 | — |
| 2022-10-12 | 25.69 | $23.94 | — |
| 2022-10-11 | 25.87 | $24.43 | — |
| 2022-10-10 | 26.02 | $24.35 | — |
| 2022-10-07 | 26.20 | $24.54 | — |
| 2022-10-06 | 26.37 | $24.87 | — |
| 2022-10-05 | 26.53 | $25.60 | — |
| 2022-10-04 | 26.63 | $26.00 | — |
| 2022-10-03 | 26.69 | $25.38 | — |
| 2022-09-30 | 26.83 | $24.67 | — |
| 2022-09-29 | 27.06 | $25.12 | — |
| 2022-09-28 | 27.27 | $25.91 | — |
| 2022-09-27 | 27.41 | $25.37 | — |
| 2022-09-26 | 27.62 | $25.67 | — |
| 2022-09-23 | 27.83 | $26.35 | — |
| 2022-09-22 | 27.98 | $27.14 | — |
| 2022-09-21 | 28.07 | $27.25 | — |
| 2022-09-20 | 28.16 | $27.64 | — |
| 2022-09-19 | 28.21 | $28.03 | — |
| 2022-09-16 | 28.23 | $27.70 | — |
| 2022-09-15 | 28.29 | $27.97 | — |
| 2022-09-14 | 28.32 | $28.54 | — |
| 2022-09-13 | 28.30 | $28.14 | — |
| 2022-09-12 | 28.32 | $28.86 | — |
| 2022-09-09 | 28.26 | $28.51 | — |
| 2022-09-08 | 28.23 | $28.27 | — |
| 2022-09-07 | 28.23 | $28.22 | — |
| 2022-09-06 | 28.23 | $27.67 | — |
| 2022-09-02 | 28.29 | $27.88 | — |
| 2022-09-01 | 28.33 | $27.92 | — |
| 2022-08-31 | 28.37 | $27.84 | — |
| 2022-08-30 | 28.43 | $28.12 | — |
| 2022-08-29 | 28.46 | $28.72 | — |
| 2022-08-26 | 28.43 | $28.67 | — |
| 2022-08-25 | 28.41 | $29.06 | — |
| 2022-08-24 | 28.34 | $28.96 | — |
| 2022-08-23 | 28.28 | $28.77 | — |
| 2022-08-22 | 28.22 | $28.75 | — |
| 2022-08-19 | 28.17 | $29.03 | — |
| 2022-08-18 | 28.08 | $29.14 | — |
| 2022-08-17 | 27.97 | $28.91 | — |
| 2022-08-16 | 27.87 | $28.99 | — |
| 2022-08-15 | 27.75 | $28.74 | — |
| 2022-08-12 | 27.65 | $28.69 | — |
| 2022-08-11 | 27.54 | $28.33 | — |
| 2022-08-10 | 27.45 | $28.09 | — |
| 2022-08-09 | 27.38 | $27.95 | — |
| 2022-08-08 | 27.33 | $27.64 | — |
| 2022-08-05 | 27.29 | $27.53 | — |
| 2022-08-04 | 27.27 | $27.65 | — |
| 2022-08-03 | 27.23 | $27.95 | — |
| 2022-08-02 | 27.15 | $27.87 | — |
| 2022-08-01 | 27.07 | $28.07 | — |
| 2022-07-29 | 26.97 | $28.24 | — |
| 2022-07-28 | 26.84 | $27.97 | — |
| 2022-07-27 | 26.72 | $27.61 | — |
| 2022-07-26 | 26.62 | $27.50 | — |
| 2022-07-25 | 26.53 | $27.27 | — |
| 2022-07-22 | 26.45 | $26.74 | — |
| 2022-07-21 | 26.42 | $26.58 | — |
| 2022-07-20 | 26.41 | $26.51 | — |
| 2022-07-19 | 26.40 | $26.62 | — |
| 2022-07-18 | 26.37 | $26.25 | — |
| 2022-07-15 | 26.38 | $26.28 | — |
| 2022-07-14 | 26.40 | $26.03 | — |
| 2022-07-13 | 26.43 | $26.06 | — |
| 2022-07-12 | 26.47 | $26.04 | — |
| 2022-07-11 | 26.52 | $26.20 | — |
| 2022-07-08 | 26.55 | $26.18 | — |
| 2022-07-07 | 26.59 | $26.27 | — |
| 2022-07-06 | 26.63 | $26.03 | — |
| 2022-07-05 | 26.69 | $25.97 | — |
| 2022-07-01 | 26.76 | $26.84 | — |
| 2022-06-30 | 26.76 | $26.36 | — |
| 2022-06-29 | 26.80 | $26.54 | — |
| 2022-06-28 | 26.82 | $26.64 | — |
| 2022-06-27 | 26.84 | $26.50 | — |
| 2022-06-24 | 26.88 | $26.11 | — |
| 2022-06-23 | 26.96 | $25.58 | — |
| 2022-06-22 | 27.11 | $25.45 | — |
| 2022-06-21 | 27.28 | $25.54 | — |
| 2022-06-17 | 27.46 | $25.01 | — |
| 2022-06-16 | 27.72 | $25.40 | — |
| 2022-06-15 | 27.97 | $26.06 | — |
| 2022-06-14 | 28.17 | $26.03 | — |
| 2022-06-13 | 28.39 | $26.68 | — |
| 2022-06-10 | 28.57 | $27.89 | — |
| 2022-06-09 | 28.64 | $28.11 | — |
| 2022-06-08 | 28.70 | $28.80 | — |
| 2022-06-07 | 28.69 | $29.31 | — |
| 2022-06-06 | 28.63 | $28.99 | — |
| 2022-06-03 | 28.59 | $28.96 | — |
| 2022-06-02 | 28.55 | $29.16 | — |
| 2022-06-01 | 28.48 | $29.00 | — |
| 2022-05-31 | 28.43 | $28.96 | — |
| 2022-05-27 | 28.37 | $29.25 | — |
| 2022-05-26 | 28.28 | $28.93 | — |
| 2022-05-25 | 28.21 | $28.89 | — |
| 2022-05-24 | 28.14 | $28.74 | — |
| 2022-05-23 | 28.08 | $28.40 | — |
| 2022-05-20 | 28.04 | $27.98 | — |
| 2022-05-19 | 28.05 | $27.96 | — |
| 2022-05-18 | 28.06 | $28.06 | — |
| 2022-05-17 | 28.06 | $28.47 | — |
| 2022-05-16 | 28.02 | $28.07 | — |
| 2022-05-13 | 28.01 | $27.84 | — |
| 2022-05-12 | 28.03 | $27.45 | — |
| 2022-05-11 | 28.09 | $27.52 | — |
| 2022-05-10 | 28.15 | $27.36 | — |
| 2022-05-09 | 28.24 | $27.60 | — |
| 2022-05-06 | 28.30 | $28.19 | — |
| 2022-05-05 | 28.32 | $28.02 | — |
| 2022-05-04 | 28.35 | $28.46 | — |
| 2022-05-03 | 28.33 | $27.81 | — |
| 2022-05-02 | 28.39 | $27.51 | — |
| 2022-04-29 | 28.48 | $27.71 | — |
| 2022-04-28 | 28.56 | $28.48 | — |
| 2022-04-27 | 28.57 | $28.14 | — |
| 2022-04-26 | 28.62 | $28.13 | — |
| 2022-04-25 | 28.67 | $28.34 | — |
| 2022-04-22 | 28.70 | $28.70 | — |
| 2022-04-21 | 28.70 | $29.22 | — |
| 2022-04-20 | 28.65 | $29.58 | — |
| 2022-04-19 | 28.55 | $29.31 | — |
| 2022-04-18 | 28.47 | $29.25 | — |
| 2022-04-14 | 28.39 | $29.14 | — |
| 2022-04-13 | 28.31 | $29.08 | — |
| 2022-04-12 | 28.23 | $29.06 | — |
| 2022-04-11 | 28.14 | $28.94 | — |
| 2022-04-08 | 28.06 | $29.26 | — |
| 2022-04-07 | 27.93 | $28.97 | — |
| 2022-04-06 | 27.82 | $29.07 | — |
| 2022-04-05 | 27.69 | $28.60 | — |
| 2022-04-04 | 27.60 | $28.57 | — |
| 2022-04-01 | 27.49 | $28.81 | — |
| 2022-03-31 | 27.35 | $28.33 | — |
| 2022-03-30 | 27.25 | $28.61 | — |
| 2022-03-29 | 27.11 | $28.37 | — |
| 2022-03-28 | 26.98 | $28.24 | — |
| 2022-03-25 | 26.84 | $28.35 | — |
| 2022-03-24 | 26.68 | $27.59 | — |
| 2022-03-23 | 26.59 | $27.24 | — |
| 2022-03-22 | 26.52 | $27.14 | — |
| 2022-03-21 | 26.45 | $27.24 | — |
| 2022-03-18 | 26.37 | $26.84 | — |
| 2022-03-17 | 26.32 | $26.98 | — |
| 2022-03-16 | 26.25 | $26.70 | — |
| 2022-03-15 | 26.21 | $26.69 | — |
| 2022-03-14 | 26.16 | $26.53 | — |
| 2022-03-11 | 26.12 | $26.69 | — |
| 2022-03-10 | 26.06 | $26.83 | — |
| 2022-03-09 | 25.97 | $26.61 | — |
| 2022-03-08 | 25.91 | $26.69 | — |
| 2022-03-07 | 25.82 | $27.05 | — |
| 2022-03-04 | 25.70 | $27.06 | — |
| 2022-03-03 | 25.55 | $26.57 | — |
| 2022-03-02 | 25.44 | $26.29 | — |
| 2022-03-01 | 25.36 | $25.82 | — |
| 2022-02-28 | 25.31 | $26.01 | — |
| 2022-02-25 | 25.23 | $25.80 | — |
| 2022-02-24 | 25.17 | $25.02 | — |
| 2022-02-23 | 25.19 | $24.77 | — |
| 2022-02-22 | 25.23 | $24.97 | — |
| 2022-02-18 | 25.26 | $24.99 | — |
| 2022-02-17 | 25.29 | $25.06 | — |
| 2022-02-16 | 25.31 | $25.03 | — |
| 2022-02-15 | 25.34 | $24.90 | — |
| 2022-02-14 | 25.39 | $25.03 | — |
| 2022-02-11 | 25.43 | $25.38 | — |
| 2022-02-10 | 25.43 | $25.18 | — |
| 2022-02-09 | 25.46 | $25.70 | — |
| 2022-02-08 | 25.43 | $25.58 | — |
| 2022-02-07 | 25.42 | $25.60 | — |
| 2022-02-04 | 25.40 | $25.52 | — |
| 2022-02-03 | 25.39 | $25.70 | — |
| 2022-02-02 | 25.35 | $25.84 | — |
| 2022-02-01 | 25.30 | $25.57 | — |
| 2022-01-31 | 25.27 | $25.69 | — |
| 2022-01-28 | 25.23 | $25.48 | — |
| 2022-01-27 | 25.20 | $25.14 | — |
| 2022-01-26 | 25.21 | $24.98 | — |
| 2022-01-25 | 25.23 | $25.00 | — |
| 2022-01-24 | 25.26 | $24.83 | — |
| 2022-01-21 | 25.30 | $25.05 | — |
| 2022-01-20 | 25.33 | $25.21 | — |
| 2022-01-19 | 25.34 | $25.34 | — |
| 2022-01-18 | 25.34 | $25.47 | — |
| 2022-01-14 | 25.33 | $25.69 | — |
| 2022-01-13 | 25.29 | $25.63 | — |
| 2022-01-12 | 25.26 | $25.53 | — |
| 2022-01-11 | 25.23 | $25.43 | — |
| 2022-01-10 | 25.21 | $25.50 | — |
| 2022-01-07 | 25.18 | $25.59 | — |
| 2022-01-06 | 25.13 | $25.40 | — |
| 2022-01-05 | 25.11 | $25.32 | — |
| 2022-01-04 | 25.08 | $25.31 | — |
| 2022-01-03 | 25.06 | $25.16 | — |
| 2021-12-31 | 25.05 | $25.15 | — |
| 2021-12-30 | 25.04 | $25.10 | — |
| 2021-12-29 | 25.03 | $25.10 | — |
| 2021-12-28 | 25.02 | $25.07 | — |
| 2021-12-27 | 25.02 | $24.95 | — |
| 2021-12-23 | 25.03 | $24.81 | — |
| 2021-12-22 | 25.05 | $24.78 | — |
| 2021-12-21 | 25.08 | $24.68 | — |
| 2021-12-20 | 25.12 | $24.55 | — |
| 2021-12-17 | 25.18 | $24.56 | — |
| 2021-12-16 | 25.24 | $24.85 | — |
| 2021-12-15 | 25.29 | $24.77 | — |
| 2021-12-14 | 25.34 | $24.50 | — |
| 2021-12-13 | 25.43 | $24.57 | — |
| 2021-12-10 | 25.52 | $24.49 | — |
| 2021-12-09 | 25.63 | $24.37 | — |
| 2021-12-08 | 25.76 | $24.48 | — |
| 2021-12-07 | 25.89 | $24.47 | — |
| 2021-12-06 | 26.04 | $26.41 | — |
| 2021-12-03 | 26.01 | $25.90 | — |
| 2021-12-02 | 26.02 | $25.70 | — |
| 2021-12-01 | 26.05 | $25.28 | — |
| 2021-11-30 | 26.13 | $25.38 | — |
| 2021-11-29 | 26.21 | $26.15 | — |
| 2021-11-26 | 26.22 | $26.01 | — |
| 2021-11-24 | 26.24 | $26.47 | — |
| 2021-11-23 | 26.21 | $26.39 | — |
| 2021-11-22 | 26.20 | $26.26 | — |
| 2021-11-19 | 26.19 | $26.12 | — |
| 2021-11-18 | 26.20 | $26.06 | — |
| 2021-11-17 | 26.21 | $26.23 | — |
| 2021-11-16 | 26.21 | $26.26 | — |
| 2021-11-15 | 26.20 | $26.43 | — |
| 2021-11-12 | 26.18 | $26.14 | — |
| 2021-11-11 | 26.18 | $26.20 | — |
| 2021-11-10 | 26.18 | $26.35 | — |
| 2021-11-09 | 26.16 | $26.22 | — |
| 2021-11-08 | 26.16 | $26.16 | — |
| 2021-11-05 | 26.16 | $26.47 | — |
| 2021-11-04 | 26.12 | $26.19 | — |
| 2021-11-03 | 26.12 | $26.31 | — |
| 2021-11-02 | 26.10 | $26.25 | — |
| 2021-11-01 | 26.08 | $26.30 | — |
| 2021-10-29 | 26.06 | $26.09 | — |
| 2021-10-28 | 26.05 | $26.28 | — |
| 2021-10-27 | 26.03 | $26.16 | — |
| 2021-10-26 | 26.02 | $26.43 | — |
| 2021-10-25 | 25.97 | $26.42 | — |
| 2021-10-22 | 25.92 | $26.42 | — |
| 2021-10-21 | 25.87 | $26.31 | — |
| 2021-10-20 | 25.83 | $26.45 | — |
| 2021-10-19 | 25.76 | $26.19 | — |
| 2021-10-18 | 25.72 | $25.99 | — |
| 2021-10-15 | 25.69 | $26.21 | — |
| 2021-10-14 | 25.63 | $26.19 | — |
| 2021-10-13 | 25.57 | $25.85 | — |
| 2021-10-12 | 25.54 | $25.57 | — |
| 2021-10-11 | 25.54 | $25.41 | — |
| 2021-10-08 | 25.55 | $25.56 | — |
| 2021-10-07 | 25.55 | $25.61 | — |
| 2021-10-06 | 25.55 | $25.64 | — |
| 2021-10-05 | 25.54 | $25.47 | — |
| 2021-10-04 | 25.54 | $25.51 | — |
| 2021-10-01 | 25.55 | $25.13 | — |
| 2021-09-30 | 25.59 | $25.02 | — |
| 2021-09-29 | 25.65 | $25.37 | — |
| 2021-09-28 | 25.68 | $25.11 | — |
| 2021-09-27 | 25.74 | $25.41 | — |
| 2021-09-24 | 25.78 | $25.42 | — |
| 2021-09-23 | 25.81 | $25.42 | — |
| 2021-09-22 | 25.86 | $25.34 | — |
| 2021-09-21 | 25.91 | $25.27 | — |
| 2021-09-20 | 25.98 | $25.25 | — |
| 2021-09-17 | 26.05 | $25.41 | — |
| 2021-09-16 | 26.12 | $25.72 | — |
| 2021-09-15 | 26.17 | $25.92 | — |
| 2021-09-14 | 26.19 | $25.84 | — |
| 2021-09-13 | 26.23 | $26.03 | — |
| 2021-09-10 | 26.25 | $25.92 | — |
| 2021-09-09 | 26.28 | $26.27 | — |
| 2021-09-08 | 26.28 | $26.44 | — |
| 2021-09-07 | 26.27 | $26.08 | — |
| 2021-09-03 | 26.29 | $26.40 | — |
| 2021-09-02 | 26.28 | $26.59 | — |
| 2021-09-01 | 26.24 | $26.41 | — |
| 2021-08-31 | 26.23 | $26.16 | — |
| 2021-08-30 | 26.23 | $26.20 | — |
| 2021-08-27 | 26.24 | $26.22 | — |
| 2021-08-26 | 26.24 | $26.04 | — |
| 2021-08-25 | 26.26 | $26.23 | — |
| 2021-08-24 | 26.26 | $26.20 | — |
| 2021-08-23 | 26.27 | $26.26 | — |
| 2021-08-20 | 26.27 | $26.40 | — |
| 2021-08-19 | 26.26 | $26.17 | — |
| 2021-08-18 | 26.27 | $26.31 | — |
| 2021-08-17 | 26.26 | $26.56 | — |
| 2021-08-16 | 26.23 | $26.57 | — |
| 2021-08-13 | 26.19 | $26.55 | — |
| 2021-08-12 | 26.16 | $26.46 | — |
| 2021-08-11 | 26.12 | $26.49 | — |
| 2021-08-10 | 26.08 | $26.36 | — |
| 2021-08-09 | 26.06 | $26.21 | — |
| 2021-08-06 | 26.04 | $26.25 | — |
| 2021-08-05 | 26.02 | $26.24 | — |
| 2021-08-04 | 25.99 | $26.04 | — |
| 2021-08-03 | 25.99 | $26.22 | — |
| 2021-08-02 | 25.96 | $26.01 | — |
| 2021-07-30 | 25.96 | $25.89 | — |
| 2021-07-29 | 25.97 | $26.17 | — |
| 2021-07-28 | 25.95 | $26.11 | — |
| 2021-07-27 | 25.93 | $26.21 | — |
| 2021-07-26 | 25.90 | $25.89 | — |
| 2021-07-23 | 25.90 | $25.85 | — |
| 2021-07-22 | 25.91 | $25.58 | — |
| 2021-07-21 | 25.94 | $25.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.63
2026-07-17
Close Price
$29.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.19
Average
26.32
Maximum
30.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.63 | $29.67 | — |
| 2026-07-16 | 29.61 | $29.79 | — |
| 2026-07-15 | 29.58 | $29.45 | — |
| 2026-07-14 | 29.59 | $29.80 | — |
| 2026-07-13 | 29.55 | $29.80 | — |
| 2026-07-10 | 29.51 | $29.53 | — |
| 2026-07-09 | 29.50 | $29.54 | — |
| 2026-07-08 | 29.48 | $29.76 | — |
| 2026-07-07 | 29.44 | $29.82 | — |
| 2026-07-06 | 29.39 | $29.29 | — |
| 2026-07-02 | 29.39 | $29.62 | — |
| 2026-07-01 | 29.35 | $29.08 | — |
| 2026-06-30 | 29.36 | $29.33 | — |
| 2026-06-29 | 29.34 | $29.85 | — |
| 2026-06-26 | 29.26 | $30.14 | — |
| 2026-06-25 | 29.16 | $29.83 | — |
| 2026-06-24 | 29.08 | $29.58 | — |
| 2026-06-23 | 29.02 | $29.44 | — |
| 2026-06-22 | 28.98 | $29.10 | — |
| 2026-06-18 | 28.98 | $28.86 | — |
| 2026-06-17 | 29.00 | $28.81 | — |
| 2026-06-16 | 29.03 | $29.14 | — |
| 2026-06-15 | 29.03 | $29.14 | — |
| 2026-06-12 | 29.04 | $29.30 | — |
| 2026-06-11 | 29.03 | $29.02 | — |
| 2026-06-10 | 29.05 | $29.16 | — |
| 2026-06-09 | 29.05 | $28.91 | — |
| 2026-06-08 | 29.08 | $28.72 | — |
| 2026-06-05 | 29.13 | $29.14 | — |
| 2026-06-04 | 29.14 | $28.93 | — |
| 2026-06-03 | 29.17 | $28.64 | — |
| 2026-06-02 | 29.24 | $28.70 | — |
| 2026-06-01 | 29.30 | $28.23 | — |
| 2026-05-29 | 29.42 | $28.63 | — |
| 2026-05-28 | 29.51 | $29.00 | — |
| 2026-05-27 | 29.57 | $29.36 | — |
| 2026-05-26 | 29.59 | $29.67 | — |
| 2026-05-22 | 29.58 | $30.00 | — |
| 2026-05-21 | 29.54 | $29.77 | — |
| 2026-05-20 | 29.51 | $29.65 | — |
| 2026-05-19 | 29.50 | $29.86 | — |
| 2026-05-18 | 29.46 | $29.58 | — |
| 2026-05-15 | 29.45 | $29.24 | — |
| 2026-05-14 | 29.47 | $29.62 | — |
| 2026-05-13 | 29.45 | $29.32 | — |
| 2026-05-12 | 29.46 | $29.39 | — |
| 2026-05-11 | 29.46 | $29.22 | — |
| 2026-05-08 | 29.49 | $28.91 | — |
| 2026-05-07 | 29.55 | $29.10 | — |
| 2026-05-06 | 29.59 | $29.36 | — |
| 2026-05-05 | 29.62 | $29.86 | — |
| 2026-05-04 | 29.60 | $29.94 | — |
| 2026-05-01 | 29.57 | $30.02 | — |
| 2026-04-30 | 29.54 | $30.28 | — |
| 2026-04-29 | 29.47 | $29.56 | — |
| 2026-04-28 | 29.48 | $29.64 | — |
| 2026-04-27 | 29.49 | $29.32 | — |
| 2026-04-24 | 29.53 | $29.38 | — |
| 2026-04-23 | 29.56 | $29.41 | — |
| 2026-04-22 | 29.60 | $28.96 | — |
| 2026-04-21 | 29.68 | $28.91 | — |
| 2026-04-20 | 29.78 | $29.20 | — |
| 2026-04-17 | 29.85 | $29.37 | — |
| 2026-04-16 | 29.90 | $29.51 | — |
| 2026-04-15 | 29.95 | $29.33 | — |
| 2026-04-14 | 30.01 | $29.57 | — |
| 2026-04-13 | 30.06 | $29.65 | — |
| 2026-04-10 | 30.10 | $30.14 | — |
| 2026-04-09 | 30.09 | $30.34 | — |
| 2026-04-08 | 30.06 | $30.21 | — |
| 2026-04-07 | 30.05 | $30.21 | — |
| 2026-04-06 | 30.03 | $30.02 | — |
| 2026-04-02 | 30.03 | $30.09 | — |
| 2026-04-01 | 30.02 | $29.82 | — |
| 2026-03-31 | 30.04 | $29.97 | — |
| 2026-03-30 | 30.05 | $30.24 | — |
| 2026-03-27 | 30.03 | $30.19 | — |
| 2026-03-26 | 30.02 | $30.17 | — |
| 2026-03-25 | 30.00 | $30.06 | — |
| 2026-03-24 | 30.00 | $30.01 | — |
| 2026-03-23 | 29.99 | $29.82 | — |
| 2026-03-20 | 30.01 | $29.51 | — |
| 2026-03-19 | 30.05 | $30.17 | — |
| 2026-03-18 | 30.02 | $29.95 | — |
| 2026-03-17 | 30.02 | $30.22 | — |
| 2026-03-16 | 29.98 | $30.31 | — |
| 2026-03-13 | 29.93 | $30.22 | — |
| 2026-03-12 | 29.88 | $29.99 | — |
| 2026-03-11 | 29.85 | $29.84 | — |
| 2026-03-10 | 29.82 | $29.78 | — |
| 2026-03-09 | 29.79 | $30.00 | — |
| 2026-03-06 | 29.73 | $30.08 | — |
| 2026-03-05 | 29.66 | $30.03 | — |
| 2026-03-04 | 29.58 | $30.22 | — |
| 2026-03-03 | 29.46 | $30.11 | — |
| 2026-03-02 | 29.35 | $30.24 | — |
| 2026-02-27 | 29.21 | $30.06 | — |
| 2026-02-26 | 29.07 | $29.78 | — |
| 2026-02-25 | 28.96 | $29.55 | — |
| 2026-02-24 | 28.85 | $29.50 | — |
| 2026-02-23 | 28.73 | $29.55 | — |
| 2026-02-20 | 28.60 | $29.47 | — |
| 2026-02-19 | 28.47 | $29.33 | — |
| 2026-02-18 | 28.33 | $29.06 | — |
| 2026-02-17 | 28.22 | $29.28 | — |
| 2026-02-13 | 28.07 | $29.49 | — |
| 2026-02-12 | 27.88 | $28.90 | — |
| 2026-02-11 | 27.74 | $28.64 | — |
| 2026-02-10 | 27.62 | $28.33 | — |
| 2026-02-09 | 27.51 | $28.06 | — |
| 2026-02-06 | 27.43 | $28.01 | — |
| 2026-02-05 | 27.34 | $27.94 | — |
| 2026-02-04 | 27.24 | $27.88 | — |
| 2026-02-03 | 27.15 | $27.75 | — |
| 2026-02-02 | 27.06 | $27.26 | — |
| 2026-01-30 | 27.01 | $27.63 | — |
| 2026-01-29 | 26.93 | $27.55 | — |
| 2026-01-28 | 26.85 | $27.39 | — |
| 2026-01-27 | 26.78 | $27.30 | — |
| 2026-01-26 | 26.71 | $27.18 | — |
| 2026-01-23 | 26.65 | $27.03 | — |
| 2026-01-22 | 26.61 | $26.99 | — |
| 2026-01-21 | 26.56 | $26.98 | — |
| 2026-01-20 | 26.51 | $26.75 | — |
| 2026-01-16 | 26.49 | $26.94 | — |
| 2026-01-15 | 26.44 | $26.67 | — |
| 2026-01-14 | 26.41 | $26.64 | — |
| 2026-01-13 | 26.39 | $26.43 | — |
| 2026-01-12 | 26.39 | $26.26 | — |
| 2026-01-09 | 26.40 | $26.25 | — |
| 2026-01-08 | 26.42 | $26.28 | — |
| 2026-01-07 | 26.43 | $26.16 | — |
| 2026-01-06 | 26.46 | $26.28 | — |
| 2026-01-05 | 26.47 | $26.45 | — |
| 2026-01-02 | 26.48 | $26.67 | — |
| 2025-12-31 | 26.47 | $26.47 | — |
| 2025-12-30 | 26.50 | $26.61 | — |
| 2025-12-29 | 26.54 | $26.54 | — |
| 2025-12-26 | 26.59 | $26.52 | — |
| 2025-12-24 | 26.67 | $26.56 | — |
| 2025-12-23 | 26.75 | $26.55 | — |
| 2025-12-22 | 26.85 | $26.35 | — |
| 2025-12-19 | 26.99 | $26.17 | — |
| 2025-12-18 | 27.16 | $26.40 | — |
| 2025-12-17 | 27.32 | $26.43 | — |
| 2025-12-16 | 27.49 | $26.22 | — |
| 2025-12-15 | 27.70 | $26.52 | — |
| 2025-12-12 | 27.90 | $26.37 | — |
| 2025-12-11 | 28.13 | $26.32 | — |
| 2025-12-10 | 28.38 | $26.24 | — |
| 2025-12-09 | 28.65 | $26.47 | — |
| 2025-12-08 | 28.92 | $26.55 | — |
| 2025-12-05 | 29.20 | $26.89 | — |
| 2025-12-04 | 29.45 | $26.97 | — |
| 2025-12-03 | 29.70 | $29.54 | — |
| 2025-12-02 | 29.71 | $29.48 | — |
| 2025-12-01 | 29.72 | $29.86 | — |
| 2025-11-28 | 29.69 | $30.23 | — |
| 2025-11-26 | 29.62 | $29.94 | — |
| 2025-11-25 | 29.57 | $29.58 | — |
| 2025-11-24 | 29.55 | $29.61 | — |
| 2025-11-21 | 29.52 | $29.59 | — |
| 2025-11-20 | 29.50 | $29.45 | — |
| 2025-11-19 | 29.49 | $29.49 | — |
| 2025-11-18 | 29.48 | $29.71 | — |
| 2025-11-17 | 29.45 | $29.79 | — |
| 2025-11-14 | 29.41 | $29.88 | — |
| 2025-11-13 | 29.36 | $29.80 | — |
| 2025-11-12 | 29.32 | $29.92 | — |
| 2025-11-11 | 29.27 | $29.83 | — |
| 2025-11-10 | 29.22 | $29.64 | — |
| 2025-11-07 | 29.19 | $29.53 | — |
| 2025-11-06 | 29.17 | $29.10 | — |
| 2025-11-05 | 29.20 | $28.91 | — |
| 2025-11-04 | 29.25 | $28.89 | — |
| 2025-11-03 | 29.30 | $28.91 | — |
| 2025-10-31 | 29.36 | $28.82 | — |
| 2025-10-30 | 29.43 | $28.92 | — |
| 2025-10-29 | 29.50 | $28.76 | — |
| 2025-10-28 | 29.58 | $29.13 | — |
| 2025-10-27 | 29.64 | $29.41 | — |
| 2025-10-24 | 29.67 | $29.36 | — |
| 2025-10-23 | 29.70 | $29.43 | — |
| 2025-10-22 | 29.73 | $29.77 | — |
| 2025-10-21 | 29.72 | $29.72 | — |
| 2025-10-20 | 29.72 | $29.88 | — |
| 2025-10-17 | 29.69 | $29.62 | — |
| 2025-10-16 | 29.69 | $29.53 | — |
| 2025-10-15 | 29.69 | $29.90 | — |
| 2025-10-14 | 29.65 | $29.63 | — |
| 2025-10-13 | 29.63 | $29.50 | — |
| 2025-10-10 | 29.62 | $29.51 | — |
| 2025-10-09 | 29.61 | $29.64 | — |
| 2025-10-08 | 29.58 | $30.02 | — |
| 2025-10-07 | 29.50 | $30.04 | — |
| 2025-10-06 | 29.42 | $29.93 | — |
| 2025-10-03 | 29.34 | $29.83 | — |
| 2025-10-02 | 29.27 | $29.58 | — |
| 2025-10-01 | 29.21 | $29.67 | — |
| 2025-09-30 | 29.14 | $29.78 | — |
| 2025-09-29 | 29.06 | $29.80 | — |
| 2025-09-26 | 28.97 | $29.69 | — |
| 2025-09-25 | 28.89 | $29.37 | — |
| 2025-09-24 | 28.83 | $29.47 | — |
| 2025-09-23 | 28.76 | $29.18 | — |
| 2025-09-22 | 28.72 | $28.76 | — |
| 2025-09-19 | 28.72 | $28.71 | — |
| 2025-09-18 | 28.72 | $28.73 | — |
| 2025-09-17 | 28.73 | $28.71 | — |
| 2025-09-16 | 28.73 | $28.54 | — |
| 2025-09-15 | 28.75 | $28.84 | — |
| 2025-09-12 | 28.74 | $28.95 | — |
| 2025-09-11 | 28.72 | $28.95 | — |
| 2025-09-10 | 28.70 | $28.74 | — |
| 2025-09-09 | 28.70 | $28.44 | — |
| 2025-09-08 | 28.73 | $28.34 | — |
| 2025-09-05 | 28.77 | $28.64 | — |
| 2025-09-04 | 28.79 | $28.68 | — |
| 2025-09-03 | 28.80 | $28.71 | — |
| 2025-09-02 | 28.80 | $28.77 | — |
| 2025-08-29 | 28.81 | $28.92 | — |
| 2025-08-28 | 28.79 | $28.84 | — |
| 2025-08-27 | 28.79 | $28.87 | — |
| 2025-08-26 | 28.78 | $28.78 | — |
| 2025-08-25 | 28.78 | $28.70 | — |
| 2025-08-22 | 28.78 | $28.98 | — |
| 2025-08-21 | 28.76 | $28.87 | — |
| 2025-08-20 | 28.74 | $28.91 | — |
| 2025-08-19 | 28.72 | $28.70 | — |
| 2025-08-18 | 28.71 | $28.40 | — |
| 2025-08-15 | 28.74 | $28.70 | — |
| 2025-08-14 | 28.73 | $28.88 | — |
| 2025-08-13 | 28.71 | $28.94 | — |
| 2025-08-12 | 28.68 | $28.72 | — |
| 2025-08-11 | 28.66 | $28.71 | — |
| 2025-08-08 | 28.65 | $28.71 | — |
| 2025-08-07 | 28.63 | $28.80 | — |
| 2025-08-06 | 28.60 | $28.67 | — |
| 2025-08-05 | 28.57 | $28.79 | — |
| 2025-08-04 | 28.53 | $29.07 | — |
| 2025-08-01 | 28.46 | $28.80 | — |
| 2025-07-31 | 28.42 | $28.75 | — |
| 2025-07-30 | 28.37 | $28.56 | — |
| 2025-07-29 | 28.34 | $28.56 | — |
| 2025-07-28 | 28.31 | $28.22 | — |
| 2025-07-25 | 28.31 | $28.51 | — |
| 2025-07-24 | 28.29 | $28.56 | — |
| 2025-07-23 | 28.26 | $28.41 | — |
| 2025-07-22 | 28.24 | $28.60 | — |
| 2025-07-21 | 28.20 | $28.35 | — |
| 2025-07-18 | 28.19 | $28.60 | — |
| 2025-07-17 | 28.15 | $28.23 | — |
| 2025-07-16 | 28.15 | $28.20 | — |
| 2025-07-15 | 28.15 | $28.11 | — |
| 2025-07-14 | 28.16 | $28.33 | — |
| 2025-07-11 | 28.15 | $28.03 | — |
| 2025-07-10 | 28.16 | $28.05 | — |
| 2025-07-09 | 28.18 | $27.89 | — |
| 2025-07-08 | 28.22 | $27.86 | — |
| 2025-07-07 | 28.26 | $27.98 | — |
| 2025-07-03 | 28.29 | $28.14 | — |
| 2025-07-02 | 28.30 | $28.06 | — |
| 2025-07-01 | 28.33 | $28.26 | — |
| 2025-06-30 | 28.35 | $28.46 | — |
| 2025-06-27 | 28.34 | $28.43 | — |
| 2025-06-26 | 28.34 | $28.42 | — |
| 2025-06-25 | 28.34 | $28.17 | — |
| 2025-06-24 | 28.37 | $28.45 | — |
| 2025-06-23 | 28.37 | $28.45 | — |
| 2025-06-20 | 28.37 | $28.24 | — |
| 2025-06-18 | 28.39 | $28.14 | — |
| 2025-06-17 | 28.42 | $28.12 | — |
| 2025-06-16 | 28.46 | $28.20 | — |
| 2025-06-13 | 28.50 | $28.40 | — |
| 2025-06-12 | 28.52 | $28.53 | — |
| 2025-06-11 | 28.52 | $28.28 | — |
| 2025-06-10 | 28.54 | $28.24 | — |
| 2025-06-09 | 28.57 | $28.15 | — |
| 2025-06-06 | 28.61 | $28.49 | — |
| 2025-06-05 | 28.62 | $28.47 | — |
| 2025-06-04 | 28.63 | $28.47 | — |
| 2025-06-03 | 28.64 | $28.91 | — |
| 2025-06-02 | 28.61 | $28.92 | — |
| 2025-05-30 | 28.58 | $28.75 | — |
| 2025-05-29 | 28.56 | $28.53 | — |
| 2025-05-28 | 28.57 | $28.41 | — |
| 2025-05-27 | 28.59 | $28.80 | — |
| 2025-05-23 | 28.57 | $28.63 | — |
| 2025-05-22 | 28.57 | $28.34 | — |
| 2025-05-21 | 28.60 | $28.56 | — |
| 2025-05-20 | 28.60 | $28.91 | — |
| 2025-05-19 | 28.58 | $28.86 | — |
| 2025-05-16 | 28.55 | $28.75 | — |
| 2025-05-15 | 28.53 | $28.51 | — |
| 2025-05-14 | 28.53 | $27.99 | — |
| 2025-05-13 | 28.58 | $28.08 | — |
| 2025-05-12 | 28.63 | $28.17 | — |
| 2025-05-09 | 28.66 | $28.70 | — |
| 2025-05-08 | 28.64 | $28.66 | — |
| 2025-05-07 | 28.62 | $28.82 | — |
| 2025-05-06 | 28.56 | $28.82 | — |
| 2025-05-05 | 28.50 | $28.76 | — |
| 2025-05-02 | 28.44 | $28.85 | — |
| 2025-05-01 | 28.36 | $28.55 | — |
| 2025-04-30 | 28.32 | $28.63 | — |
| 2025-04-29 | 28.27 | $28.90 | — |
| 2025-04-28 | 28.19 | $28.80 | — |
| 2025-04-25 | 28.12 | $28.58 | — |
| 2025-04-24 | 28.07 | $28.67 | — |
| 2025-04-23 | 28.01 | $28.49 | — |
| 2025-04-22 | 27.97 | $28.53 | — |
| 2025-04-21 | 27.92 | $27.91 | — |
| 2025-04-17 | 27.94 | $28.55 | — |
| 2025-04-16 | 27.89 | $28.28 | — |
| 2025-04-15 | 27.87 | $28.33 | — |
| 2025-04-14 | 27.85 | $28.17 | — |
| 2025-04-11 | 27.84 | $27.74 | — |
| 2025-04-10 | 27.88 | $27.19 | — |
| 2025-04-09 | 27.97 | $27.34 | — |
| 2025-04-08 | 28.04 | $26.49 | — |
| 2025-04-07 | 28.20 | $26.60 | — |
| 2025-04-04 | 28.36 | $26.94 | — |
| 2025-04-03 | 28.48 | $28.62 | — |
| 2025-04-02 | 28.44 | $28.94 | — |
| 2025-04-01 | 28.36 | $28.75 | — |
| 2025-03-31 | 28.29 | $28.64 | — |
| 2025-03-28 | 28.23 | $28.57 | — |
| 2025-03-27 | 28.18 | $28.40 | — |
| 2025-03-26 | 28.13 | $28.50 | — |
| 2025-03-25 | 28.08 | $28.38 | — |
| 2025-03-24 | 28.03 | $28.59 | — |
| 2025-03-21 | 27.95 | $28.35 | — |
| 2025-03-20 | 27.90 | $28.66 | — |
| 2025-03-19 | 27.81 | $28.53 | — |
| 2025-03-18 | 27.74 | $28.34 | — |
| 2025-03-17 | 27.67 | $28.38 | — |
| 2025-03-14 | 27.60 | $28.06 | — |
| 2025-03-13 | 27.56 | $27.49 | — |
| 2025-03-12 | 27.58 | $27.43 | — |
| 2025-03-11 | 27.60 | $27.44 | — |
| 2025-03-10 | 27.61 | $27.53 | — |
| 2025-03-07 | 27.62 | $27.35 | — |
| 2025-03-06 | 27.65 | $27.06 | — |
| 2025-03-05 | 27.71 | $27.57 | — |
| 2025-03-04 | 27.71 | $27.62 | — |
| 2025-03-03 | 27.71 | $28.03 | — |
| 2025-02-28 | 27.67 | $27.98 | — |
| 2025-02-27 | 27.63 | $27.45 | — |
| 2025-02-26 | 27.64 | $27.60 | — |
| 2025-02-25 | 27.63 | $27.62 | — |
| 2025-02-24 | 27.61 | $27.91 | — |
| 2025-02-21 | 27.57 | $27.82 | — |
| 2025-02-20 | 27.53 | $27.81 | — |
| 2025-02-19 | 27.50 | $27.85 | — |
| 2025-02-18 | 27.46 | $27.73 | — |
| 2025-02-14 | 27.44 | $27.53 | — |
| 2025-02-13 | 27.43 | $27.74 | — |
| 2025-02-12 | 27.40 | $27.48 | — |
| 2025-02-11 | 27.40 | $27.64 | — |
| 2025-02-10 | 27.38 | $27.50 | — |
| 2025-02-07 | 27.36 | $27.30 | — |
| 2025-02-06 | 27.36 | $27.33 | — |
| 2025-02-05 | 27.36 | $27.56 | — |
| 2025-02-04 | 27.33 | $27.24 | — |
| 2025-02-03 | 27.33 | $27.30 | — |
| 2025-01-31 | 27.33 | $27.13 | — |
| 2025-01-30 | 27.34 | $27.38 | — |
| 2025-01-29 | 27.32 | $26.99 | — |
| 2025-01-28 | 27.34 | $27.05 | — |
| 2025-01-27 | 27.35 | $27.25 | — |
| 2025-01-24 | 27.34 | $27.57 | — |
| 2025-01-23 | 27.30 | $27.50 | — |
| 2025-01-22 | 27.26 | $27.58 | — |
| 2025-01-21 | 27.20 | $28.28 | — |
| 2025-01-17 | 27.07 | $27.99 | — |
| 2025-01-16 | 26.96 | $27.86 | — |
| 2025-01-15 | 26.86 | $27.34 | — |
| 2025-01-14 | 26.81 | $26.99 | — |
| 2025-01-13 | 26.79 | $26.61 | — |
| 2025-01-10 | 26.81 | $26.50 | — |
| 2025-01-08 | 26.85 | $27.03 | — |
| 2025-01-07 | 26.83 | $26.84 | — |
| 2025-01-06 | 26.84 | $26.75 | — |
| 2025-01-03 | 26.86 | $27.09 | — |
| 2025-01-02 | 26.86 | $26.96 | — |
| 2024-12-31 | 26.88 | $26.84 | — |
| 2024-12-30 | 26.93 | $26.81 | — |
| 2024-12-27 | 27.00 | $26.77 | — |
| 2024-12-26 | 27.09 | $26.90 | — |
| 2024-12-24 | 27.17 | $26.97 | — |
| 2024-12-23 | 27.27 | $26.79 | — |
| 2024-12-20 | 27.40 | $26.68 | — |
| 2024-12-19 | 27.55 | $26.31 | — |
| 2024-12-18 | 27.76 | $26.13 | — |
| 2024-12-17 | 28.00 | $26.83 | — |
| 2024-12-16 | 28.18 | $26.89 | — |
| 2024-12-13 | 28.37 | $27.11 | — |
| 2024-12-12 | 28.54 | $27.15 | — |
| 2024-12-11 | 28.72 | $27.18 | — |
| 2024-12-10 | 28.91 | $27.20 | — |
| 2024-12-09 | 29.10 | $27.29 | — |
| 2024-12-06 | 29.29 | $27.64 | — |
| 2024-12-05 | 29.44 | $27.97 | — |
| 2024-12-04 | 29.57 | $29.34 | — |
| 2024-12-03 | 29.56 | $29.46 | — |
| 2024-12-02 | 29.52 | $29.59 | — |
| 2024-11-29 | 29.46 | $30.09 | — |
| 2024-11-27 | 29.35 | $30.06 | — |
| 2024-11-26 | 29.22 | $30.00 | — |
| 2024-11-25 | 29.09 | $29.91 | — |
| 2024-11-22 | 28.95 | $29.99 | — |
| 2024-11-21 | 28.80 | $29.98 | — |
| 2024-11-20 | 28.64 | $29.51 | — |
| 2024-11-19 | 28.51 | $29.45 | — |
| 2024-11-18 | 28.39 | $29.33 | — |
| 2024-11-15 | 28.27 | $29.00 | — |
| 2024-11-14 | 28.17 | $28.68 | — |
| 2024-11-13 | 28.11 | $28.80 | — |
| 2024-11-12 | 28.02 | $28.89 | — |
| 2024-11-11 | 27.93 | $29.04 | — |
| 2024-11-08 | 27.81 | $28.58 | — |
| 2024-11-07 | 27.73 | $28.18 | — |
| 2024-11-06 | 27.69 | $28.12 | — |
| 2024-11-05 | 27.64 | $27.59 | — |
| 2024-11-04 | 27.65 | $27.20 | — |
| 2024-11-01 | 27.69 | $27.17 | — |
| 2024-10-31 | 27.74 | $27.57 | — |
| 2024-10-30 | 27.75 | $27.56 | — |
| 2024-10-29 | 27.75 | $27.46 | — |
| 2024-10-28 | 27.77 | $27.81 | — |
| 2024-10-25 | 27.75 | $27.74 | — |
| 2024-10-24 | 27.74 | $28.00 | — |
| 2024-10-23 | 27.69 | $28.00 | — |
| 2024-10-22 | 27.64 | $27.90 | — |
| 2024-10-21 | 27.60 | $27.93 | — |
| 2024-10-18 | 27.55 | $28.11 | — |
| 2024-10-17 | 27.49 | $27.98 | — |
| 2024-10-16 | 27.42 | $28.04 | — |
| 2024-10-15 | 27.35 | $27.71 | — |
| 2024-10-14 | 27.31 | $27.63 | — |
| 2024-10-11 | 27.27 | $27.45 | — |
| 2024-10-10 | 27.24 | $27.14 | — |
| 2024-10-09 | 27.24 | $27.21 | — |
| 2024-10-08 | 27.23 | $27.17 | — |
| 2024-10-07 | 27.23 | $27.21 | — |
| 2024-10-04 | 27.21 | $27.50 | — |
| 2024-10-03 | 27.17 | $27.43 | — |
| 2024-10-02 | 27.12 | $27.43 | — |
| 2024-10-01 | 27.08 | $27.36 | — |
| 2024-09-30 | 27.03 | $27.22 | — |
| 2024-09-27 | 27.00 | $27.24 | — |
| 2024-09-26 | 26.96 | $27.05 | — |
| 2024-09-25 | 26.94 | $27.21 | — |
| 2024-09-24 | 26.89 | $27.22 | — |
| 2024-09-23 | 26.84 | $27.36 | — |
| 2024-09-20 | 26.77 | $27.08 | — |
| 2024-09-19 | 26.73 | $26.87 | — |
| 2024-09-18 | 26.70 | $26.93 | — |
| 2024-09-17 | 26.65 | $27.09 | — |
| 2024-09-16 | 26.59 | $27.14 | — |
| 2024-09-13 | 26.52 | $26.88 | — |
| 2024-09-12 | 26.46 | $26.57 | — |
| 2024-09-11 | 26.44 | $26.53 | — |
| 2024-09-10 | 26.41 | $26.63 | — |
| 2024-09-09 | 26.36 | $26.60 | — |
| 2024-09-06 | 26.32 | $26.45 | — |
| 2024-09-05 | 26.28 | $26.71 | — |
| 2024-09-04 | 26.21 | $26.72 | — |
| 2024-09-03 | 26.13 | $26.65 | — |
| 2024-08-30 | 26.05 | $26.59 | — |
| 2024-08-29 | 25.97 | $26.36 | — |
| 2024-08-28 | 25.91 | $26.20 | — |
| 2024-08-27 | 25.87 | $26.21 | — |
| 2024-08-26 | 25.82 | $26.32 | — |
| 2024-08-23 | 25.75 | $26.20 | — |
| 2024-08-22 | 25.69 | $26.02 | — |
| 2024-08-21 | 25.64 | $25.98 | — |
| 2024-08-20 | 25.59 | $25.94 | — |
| 2024-08-19 | 25.55 | $26.06 | — |
| 2024-08-16 | 25.48 | $25.84 | — |
| 2024-08-15 | 25.44 | $25.71 | — |
| 2024-08-14 | 25.40 | $25.65 | — |
| 2024-08-13 | 25.36 | $25.57 | — |
| 2024-08-12 | 25.33 | $25.54 | — |
| 2024-08-09 | 25.30 | $25.46 | — |
| 2024-08-08 | 25.27 | $25.39 | — |
| 2024-08-07 | 25.24 | $25.27 | — |
| 2024-08-06 | 25.22 | $25.14 | — |
| 2024-08-05 | 25.21 | $24.90 | — |
| 2024-08-02 | 25.22 | $25.60 | — |
| 2024-08-01 | 25.15 | $25.74 | — |
| 2024-07-31 | 25.05 | $25.53 | — |
| 2024-07-30 | 24.97 | $25.54 | — |
| 2024-07-29 | 24.89 | $25.31 | — |
| 2024-07-26 | 24.81 | $25.25 | — |
| 2024-07-25 | 24.74 | $25.06 | — |
| 2024-07-24 | 24.68 | $25.15 | — |
| 2024-07-23 | 24.61 | $25.04 | — |
| 2024-07-22 | 24.55 | $25.19 | — |
| 2024-07-19 | 24.46 | $25.02 | — |
| 2024-07-18 | 24.39 | $24.96 | — |
| 2024-07-17 | 24.32 | $25.03 | — |
| 2024-07-16 | 24.23 | $24.74 | — |
| 2024-07-15 | 24.17 | $24.52 | — |
| 2024-07-12 | 24.13 | $24.70 | — |
| 2024-07-11 | 24.07 | $24.53 | — |
| 2024-07-10 | 24.03 | $24.17 | — |
| 2024-07-09 | 24.02 | $23.96 | — |
| 2024-07-08 | 24.03 | $23.89 | — |
| 2024-07-05 | 24.04 | $23.95 | — |
| 2024-07-03 | 24.06 | $23.98 | — |
| 2024-07-02 | 24.07 | $23.93 | — |
| 2024-07-01 | 24.10 | $23.83 | — |
| 2024-06-28 | 24.13 | $24.02 | — |
| 2024-06-27 | 24.15 | $24.19 | — |
| 2024-06-26 | 24.15 | $24.15 | — |
| 2024-06-25 | 24.15 | $24.17 | — |
| 2024-06-24 | 24.15 | $24.35 | — |
| 2024-06-21 | 24.13 | $23.98 | — |
| 2024-06-20 | 24.15 | $24.09 | — |
| 2024-06-18 | 24.16 | $23.95 | — |
| 2024-06-17 | 24.19 | $23.88 | — |
| 2024-06-14 | 24.24 | $24.01 | — |
| 2024-06-13 | 24.27 | $24.11 | — |
| 2024-06-12 | 24.30 | $24.19 | — |
| 2024-06-11 | 24.32 | $24.22 | — |
| 2024-06-10 | 24.34 | $24.24 | — |
| 2024-06-07 | 24.36 | $24.15 | — |
| 2024-06-06 | 24.38 | $24.32 | — |
| 2024-06-05 | 24.40 | $24.41 | — |
| 2024-06-04 | 24.40 | $24.50 | — |
| 2024-06-03 | 24.39 | $24.46 | — |
| 2024-05-31 | 24.39 | $24.53 | — |
| 2024-05-30 | 24.37 | $24.02 | — |
| 2024-05-29 | 24.40 | $23.78 | — |
| 2024-05-28 | 24.45 | $24.06 | — |
| 2024-05-24 | 24.48 | $24.14 | — |
| 2024-05-23 | 24.49 | $24.07 | — |
| 2024-05-22 | 24.51 | $24.63 | — |
| 2024-05-21 | 24.47 | $24.91 | — |
| 2024-05-20 | 24.40 | $24.87 | — |
| 2024-05-17 | 24.33 | $24.86 | — |
| 2024-05-16 | 24.25 | $24.78 | — |
| 2024-05-15 | 24.17 | $24.72 | — |
| 2024-05-14 | 24.09 | $24.55 | — |
| 2024-05-13 | 24.01 | $24.47 | — |
| 2024-05-10 | 23.93 | $24.47 | — |
| 2024-05-09 | 23.84 | $24.48 | — |
| 2024-05-08 | 23.74 | $24.29 | — |
| 2024-05-07 | 23.66 | $24.21 | — |
| 2024-05-06 | 23.58 | $24.05 | — |
| 2024-05-03 | 23.52 | $23.96 | — |
| 2024-05-02 | 23.45 | $23.88 | — |
| 2024-05-01 | 23.40 | $23.65 | — |
| 2024-04-30 | 23.36 | $23.63 | — |
| 2024-04-29 | 23.33 | $23.82 | — |
| 2024-04-26 | 23.27 | $23.60 | — |
| 2024-04-25 | 23.24 | $23.80 | — |
| 2024-04-24 | 23.19 | $23.72 | — |
| 2024-04-23 | 23.14 | $23.54 | — |
| 2024-04-22 | 23.11 | $23.52 | — |
| 2024-04-19 | 23.07 | $23.34 | — |
| 2024-04-18 | 23.06 | $22.91 | — |
| 2024-04-17 | 23.08 | $22.70 | — |
| 2024-04-16 | 23.13 | $22.38 | — |
| 2024-04-15 | 23.22 | $22.68 | — |
| 2024-04-12 | 23.27 | $22.86 | — |
| 2024-04-11 | 23.31 | $23.03 | — |
| 2024-04-10 | 23.33 | $23.09 | — |
| 2024-04-09 | 23.35 | $23.49 | — |
| 2024-04-08 | 23.33 | $23.34 | — |
| 2024-04-05 | 23.32 | $23.27 | — |
| 2024-04-04 | 23.32 | $23.33 | — |
| 2024-04-03 | 23.31 | $23.47 | — |
| 2024-04-02 | 23.28 | $23.54 | — |
| 2024-04-01 | 23.25 | $23.52 | — |
| 2024-03-28 | 23.21 | $23.65 | — |
| 2024-03-27 | 23.16 | $23.54 | — |
| 2024-03-26 | 23.11 | $23.04 | — |
| 2024-03-25 | 23.11 | $23.20 | — |
| 2024-03-22 | 23.09 | $23.18 | — |
| 2024-03-21 | 23.07 | $23.23 | — |
| 2024-03-20 | 23.04 | $23.21 | — |
| 2024-03-19 | 23.02 | $23.15 | — |
| 2024-03-18 | 22.99 | $23.01 | — |
| 2024-03-15 | 22.98 | $22.98 | — |
| 2024-03-14 | 22.96 | $22.96 | — |
| 2024-03-13 | 22.95 | $23.14 | — |
| 2024-03-12 | 22.91 | $23.16 | — |
| 2024-03-11 | 22.86 | $23.31 | — |
| 2024-03-08 | 22.80 | $23.26 | — |
| 2024-03-07 | 22.73 | $23.21 | — |
| 2024-03-06 | 22.66 | $23.07 | — |
| 2024-03-05 | 22.60 | $22.91 | — |
| 2024-03-04 | 22.55 | $22.92 | — |
| 2024-03-01 | 22.50 | $22.64 | — |
| 2024-02-29 | 22.48 | $22.71 | — |
| 2024-02-28 | 22.44 | $22.61 | — |
| 2024-02-27 | 22.42 | $22.60 | — |
| 2024-02-26 | 22.39 | $22.42 | — |
| 2024-02-23 | 22.39 | $22.80 | — |
| 2024-02-22 | 22.34 | $22.75 | — |
| 2024-02-21 | 22.30 | $22.89 | — |
| 2024-02-20 | 22.24 | $22.50 | — |
| 2024-02-16 | 22.22 | $22.48 | — |
| 2024-02-15 | 22.20 | $22.38 | — |
| 2024-02-14 | 22.19 | $21.97 | — |
| 2024-02-13 | 22.22 | $21.92 | — |
| 2024-02-12 | 22.26 | $22.30 | — |
| 2024-02-09 | 22.26 | $22.01 | — |
| 2024-02-08 | 22.30 | $21.99 | — |
| 2024-02-07 | 22.34 | $22.03 | — |
| 2024-02-06 | 22.39 | $22.04 | — |
| 2024-02-05 | 22.45 | $22.00 | — |
| 2024-02-02 | 22.51 | $22.38 | — |
| 2024-02-01 | 22.54 | $22.69 | — |
| 2024-01-31 | 22.55 | $22.41 | — |
| 2024-01-30 | 22.59 | $22.60 | — |
| 2024-01-29 | 22.61 | $22.56 | — |
| 2024-01-26 | 22.64 | $22.48 | — |
| 2024-01-25 | 22.68 | $22.39 | — |
| 2024-01-24 | 22.73 | $22.10 | — |
| 2024-01-23 | 22.81 | $22.29 | — |
| 2024-01-22 | 22.88 | $22.28 | — |
| 2024-01-19 | 22.95 | $22.33 | — |
| 2024-01-18 | 23.03 | $22.33 | — |
| 2024-01-17 | 23.10 | $22.47 | — |
| 2024-01-16 | 23.17 | $22.73 | — |
| 2024-01-12 | 23.21 | $23.02 | — |
| 2024-01-11 | 23.23 | $22.88 | — |
| 2024-01-10 | 23.27 | $23.32 | — |
| 2024-01-09 | 23.26 | $23.33 | — |
| 2024-01-08 | 23.24 | $23.50 | — |
| 2024-01-05 | 23.21 | $23.40 | — |
| 2024-01-04 | 23.19 | $23.32 | — |
| 2024-01-03 | 23.18 | $23.42 | — |
| 2024-01-02 | 23.16 | $23.33 | — |
| 2023-12-29 | 23.16 | $23.07 | — |
| 2023-12-28 | 23.18 | $23.12 | — |
| 2023-12-27 | 23.20 | $23.08 | — |
| 2023-12-26 | 23.23 | $23.29 | — |
| 2023-12-22 | 23.24 | $23.17 | — |
| 2023-12-21 | 23.27 | $23.03 | — |
| 2023-12-20 | 23.31 | $22.89 | — |
| 2023-12-19 | 23.36 | $23.25 | — |
| 2023-12-18 | 23.39 | $23.10 | — |
| 2023-12-15 | 23.43 | $23.07 | — |
| 2023-12-14 | 23.47 | $23.41 | — |
| 2023-12-13 | 23.49 | $23.50 | — |
| 2023-12-12 | 23.49 | $22.85 | — |
| 2023-12-11 | 23.56 | $23.02 | — |
| 2023-12-08 | 23.61 | $22.99 | — |
| 2023-12-07 | 23.66 | $22.96 | — |
| 2023-12-06 | 23.71 | $23.91 | — |
| 2023-12-05 | 23.67 | $23.77 | — |
| 2023-12-04 | 23.64 | $24.02 | — |
| 2023-12-01 | 23.58 | $24.07 | — |
| 2023-11-30 | 23.52 | $23.79 | — |
| 2023-11-29 | 23.48 | $23.65 | — |
| 2023-11-28 | 23.44 | $23.75 | — |
| 2023-11-27 | 23.39 | $23.72 | — |
| 2023-11-24 | 23.34 | $23.78 | — |
| 2023-11-22 | 23.27 | $23.68 | — |
| 2023-11-21 | 23.21 | $23.54 | — |
| 2023-11-20 | 23.16 | $23.53 | — |
| 2023-11-17 | 23.10 | $23.60 | — |
| 2023-11-16 | 23.03 | $23.48 | — |
| 2023-11-15 | 22.98 | $23.46 | — |
| 2023-11-14 | 22.92 | $23.40 | — |
| 2023-11-13 | 22.86 | $22.78 | — |
| 2023-11-10 | 22.87 | $22.85 | — |
| 2023-11-09 | 22.87 | $22.75 | — |
| 2023-11-08 | 22.88 | $22.87 | — |
| 2023-11-07 | 22.88 | $23.04 | — |
| 2023-11-06 | 22.86 | $23.26 | — |
| 2023-11-03 | 22.82 | $23.49 | — |
| 2023-11-02 | 22.75 | $23.36 | — |
| 2023-11-01 | 22.69 | $22.81 | — |
| 2023-10-31 | 22.67 | $22.57 | — |
| 2023-10-30 | 22.68 | $22.41 | — |
| 2023-10-27 | 22.70 | $22.33 | — |
| 2023-10-26 | 22.72 | $22.70 | — |
| 2023-10-25 | 22.71 | $22.62 | — |
| 2023-10-24 | 22.71 | $22.60 | — |
| 2023-10-23 | 22.72 | $22.40 | — |
| 2023-10-20 | 22.75 | $22.56 | — |
| 2023-10-19 | 22.77 | $22.82 | — |
| 2023-10-18 | 22.76 | $22.98 | — |
| 2023-10-17 | 22.75 | $23.20 | — |
| 2023-10-16 | 22.72 | $23.23 | — |
| 2023-10-13 | 22.69 | $23.03 | — |
| 2023-10-12 | 22.69 | $22.85 | — |
| 2023-10-11 | 22.71 | $23.07 | — |
| 2023-10-10 | 22.71 | $22.88 | — |
| 2023-10-09 | 22.73 | $22.70 | — |
| 2023-10-06 | 22.78 | $22.32 | — |
| 2023-10-05 | 22.87 | $22.06 | — |
| 2023-10-04 | 22.99 | $21.93 | — |
| 2023-10-03 | 23.12 | $21.90 | — |
| 2023-10-02 | 23.27 | $21.74 | — |
| 2023-09-29 | 23.44 | $22.53 | — |
| 2023-09-28 | 23.54 | $22.75 | — |
| 2023-09-27 | 23.63 | $22.94 | — |
| 2023-09-26 | 23.70 | $23.02 | — |
| 2023-09-25 | 23.76 | $23.59 | — |
| 2023-09-22 | 23.78 | $23.57 | — |
| 2023-09-21 | 23.79 | $23.61 | — |
| 2023-09-20 | 23.80 | $23.97 | — |
| 2023-09-19 | 23.77 | $23.99 | — |
| 2023-09-18 | 23.74 | $24.11 | — |
| 2023-09-15 | 23.70 | $24.13 | — |
| 2023-09-14 | 23.66 | $24.25 | — |
| 2023-09-13 | 23.59 | $23.91 | — |
| 2023-09-12 | 23.56 | $23.76 | — |
| 2023-09-11 | 23.55 | $23.57 | — |
| 2023-09-08 | 23.55 | $23.54 | — |
| 2023-09-07 | 23.56 | $23.31 | — |
| 2023-09-06 | 23.60 | $23.13 | — |
| 2023-09-05 | 23.65 | $23.33 | — |
| 2023-09-01 | 23.70 | $23.65 | — |
| 2023-08-31 | 23.71 | $23.64 | — |
| 2023-08-30 | 23.72 | $23.80 | — |
| 2023-08-29 | 23.72 | $23.80 | — |
| 2023-08-28 | 23.73 | $23.68 | — |
| 2023-08-25 | 23.75 | $23.64 | — |
| 2023-08-24 | 23.78 | $23.48 | — |
| 2023-08-23 | 23.83 | $23.62 | — |
| 2023-08-22 | 23.87 | $23.62 | — |
| 2023-08-21 | 23.92 | $23.67 | — |
| 2023-08-18 | 23.97 | $23.72 | — |
| 2023-08-17 | 24.02 | $23.61 | — |
| 2023-08-16 | 24.08 | $23.58 | — |
| 2023-08-15 | 24.16 | $23.53 | — |
| 2023-08-14 | 24.24 | $23.92 | — |
| 2023-08-11 | 24.28 | $24.15 | — |
| 2023-08-10 | 24.31 | $24.03 | — |
| 2023-08-09 | 24.34 | $24.13 | — |
| 2023-08-08 | 24.37 | $24.00 | — |
| 2023-08-07 | 24.42 | $23.93 | — |
| 2023-08-04 | 24.47 | $23.85 | — |
| 2023-08-03 | 24.52 | $24.08 | — |
| 2023-08-02 | 24.56 | $24.32 | — |
| 2023-08-01 | 24.57 | $24.38 | — |
| 2023-07-31 | 24.58 | $24.66 | — |
| 2023-07-28 | 24.55 | $24.55 | — |
| 2023-07-27 | 24.54 | $24.60 | — |
| 2023-07-26 | 24.51 | $25.00 | — |
| 2023-07-25 | 24.45 | $24.89 | — |
| 2023-07-24 | 24.39 | $24.92 | — |
| 2023-07-21 | 24.32 | $24.90 | — |
| 2023-07-20 | 24.25 | $24.72 | — |
| 2023-07-19 | 24.19 | $24.36 | — |
| 2023-07-18 | 24.17 | $24.16 | — |
| 2023-07-17 | 24.17 | $24.14 | — |
| 2023-07-14 | 24.17 | $24.32 | — |
| 2023-07-13 | 24.15 | $24.60 | — |
| 2023-07-12 | 24.11 | $24.47 | — |
| 2023-07-11 | 24.07 | $24.21 | — |
| 2023-07-10 | 24.06 | $23.90 | — |
| 2023-07-07 | 24.08 | $23.94 | — |
| 2023-07-06 | 24.10 | $23.98 | — |
| 2023-07-05 | 24.12 | $24.24 | — |
| 2023-07-03 | 24.11 | $24.22 | — |
| 2023-06-30 | 24.10 | $24.08 | — |
| 2023-06-29 | 24.10 | $24.06 | — |
| 2023-06-28 | 24.09 | $23.92 | — |
| 2023-06-27 | 24.10 | $24.12 | — |
| 2023-06-26 | 24.09 | $24.02 | — |
| 2023-06-23 | 24.08 | $23.70 | — |
| 2023-06-22 | 24.10 | $24.06 | — |
| 2023-06-21 | 24.09 | $24.27 | — |
| 2023-06-20 | 24.06 | $24.13 | — |
| 2023-06-16 | 24.04 | $24.38 | — |
| 2023-06-15 | 23.99 | $24.33 | — |
| 2023-06-14 | 23.94 | $24.13 | — |
| 2023-06-13 | 23.92 | $24.18 | — |
| 2023-06-12 | 23.89 | $24.15 | — |
| 2023-06-09 | 23.86 | $24.28 | — |
| 2023-06-08 | 23.83 | $24.43 | — |
| 2023-06-07 | 23.78 | $24.35 | — |
| 2023-06-06 | 23.74 | $23.92 | — |
| 2023-06-05 | 23.74 | $23.79 | — |
| 2023-06-02 | 23.76 | $23.81 | — |
| 2023-06-01 | 23.78 | $23.36 | — |
| 2023-05-31 | 23.85 | $23.38 | — |
| 2023-05-30 | 23.93 | $23.32 | — |
| 2023-05-26 | 24.01 | $23.40 | — |
| 2023-05-25 | 24.10 | $23.44 | — |
| 2023-05-24 | 24.18 | $23.73 | — |
| 2023-05-23 | 24.25 | $23.88 | — |
| 2023-05-22 | 24.30 | $23.92 | — |
| 2023-05-19 | 24.35 | $23.92 | — |
| 2023-05-18 | 24.41 | $23.91 | — |
| 2023-05-17 | 24.48 | $23.92 | — |
| 2023-05-16 | 24.54 | $23.89 | — |
| 2023-05-15 | 24.61 | $24.41 | — |
| 2023-05-12 | 24.64 | $24.62 | — |
| 2023-05-11 | 24.65 | $24.51 | — |
| 2023-05-10 | 24.67 | $24.75 | — |
| 2023-05-09 | 24.66 | $24.70 | — |
| 2023-05-08 | 24.66 | $24.68 | — |
| 2023-05-05 | 24.67 | $24.76 | — |
| 2023-05-04 | 24.67 | $24.46 | — |
| 2023-05-03 | 24.70 | $24.29 | — |
| 2023-05-02 | 24.74 | $24.35 | — |
| 2023-05-01 | 24.78 | $24.83 | — |
| 2023-04-28 | 24.77 | $24.81 | — |
| 2023-04-27 | 24.75 | $24.75 | — |
| 2023-04-26 | 24.75 | $24.43 | — |
| 2023-04-25 | 24.76 | $24.80 | — |
| 2023-04-24 | 24.74 | $24.91 | — |
| 2023-04-21 | 24.70 | $24.80 | — |
| 2023-04-20 | 24.66 | $24.77 | — |
| 2023-04-19 | 24.61 | $24.82 | — |
| 2023-04-18 | 24.56 | $24.71 | — |
| 2023-04-17 | 24.51 | $24.83 | — |
| 2023-04-14 | 24.45 | $24.76 | — |
| 2023-04-13 | 24.38 | $24.94 | — |
| 2023-04-12 | 24.29 | $24.91 | — |
| 2023-04-11 | 24.20 | $24.94 | — |
| 2023-04-10 | 24.10 | $24.88 | — |
| 2023-04-06 | 24.00 | $24.83 | — |
| 2023-04-05 | 23.90 | $24.74 | — |
| 2023-04-04 | 23.80 | $24.23 | — |
| 2023-04-03 | 23.75 | $24.19 | — |
| 2023-03-31 | 23.71 | $24.22 | — |
| 2023-03-30 | 23.66 | $24.17 | — |
| 2023-03-29 | 23.61 | $24.09 | — |
| 2023-03-28 | 23.57 | $23.74 | — |
| 2023-03-27 | 23.57 | $23.60 | — |
| 2023-03-24 | 23.58 | $23.47 | — |
| 2023-03-23 | 23.60 | $22.90 | — |
| 2023-03-22 | 23.69 | $23.15 | — |
| 2023-03-21 | 23.76 | $23.59 | — |
| 2023-03-20 | 23.79 | $23.82 | — |
| 2023-03-17 | 23.80 | $23.53 | — |
| 2023-03-16 | 23.84 | $23.82 | — |
| 2023-03-15 | 23.86 | $23.60 | — |
| 2023-03-14 | 23.90 | $23.81 | — |
| 2023-03-13 | 23.93 | $23.56 | — |
| 2023-03-10 | 23.99 | $23.31 | — |
| 2023-03-09 | 24.07 | $23.64 | — |
| 2023-03-08 | 24.13 | $23.94 | — |
| 2023-03-07 | 24.16 | $23.85 | — |
| 2023-03-06 | 24.20 | $24.22 | — |
| 2023-03-03 | 24.21 | $24.29 | — |
| 2023-03-02 | 24.21 | $23.96 | — |
| 2023-03-01 | 24.25 | $23.67 | — |
| 2023-02-28 | 24.33 | $23.84 | — |
| 2023-02-27 | 24.39 | $24.21 | — |
| 2023-02-24 | 24.42 | $24.34 | — |
| 2023-02-23 | 24.45 | $24.31 | — |
| 2023-02-22 | 24.47 | $24.15 | — |
| 2023-02-21 | 24.52 | $24.07 | — |
| 2023-02-17 | 24.57 | $24.49 | — |
| 2023-02-16 | 24.59 | $24.41 | — |
| 2023-02-15 | 24.62 | $24.54 | — |
| 2023-02-14 | 24.63 | $24.48 | — |
| 2023-02-13 | 24.65 | $24.61 | — |
| 2023-02-10 | 24.67 | $24.56 | — |
| 2023-02-09 | 24.69 | $24.05 | — |
| 2023-02-08 | 24.77 | $24.30 | — |
| 2023-02-07 | 24.82 | $24.72 | — |
| 2023-02-06 | 24.84 | $24.68 | — |
| 2023-02-03 | 24.87 | $24.63 | — |
| 2023-02-02 | 24.89 | $24.97 | — |
| 2023-02-01 | 24.89 | $24.94 | — |
| 2023-01-31 | 24.88 | $24.97 | — |
| 2023-01-30 | 24.87 | $24.67 | — |
| 2023-01-27 | 24.88 | $24.84 | — |
| 2023-01-26 | 24.88 | $24.83 | — |
| 2023-01-25 | 24.88 | $24.76 | — |
| 2023-01-24 | 24.89 | $24.82 | — |
| 2023-01-23 | 24.89 | $24.88 | — |
| 2023-01-20 | 24.89 | $24.80 | — |
| 2023-01-19 | 24.89 | $24.63 | — |
| 2023-01-18 | 24.91 | $24.66 | — |
| 2023-01-17 | 24.92 | $25.18 | — |
| 2023-01-13 | 24.88 | $25.32 | — |
| 2023-01-12 | 24.83 | $25.37 | — |
| 2023-01-11 | 24.78 | $25.30 | — |
| 2023-01-10 | 24.73 | $25.04 | — |
| 2023-01-09 | 24.70 | $25.01 | — |
| 2023-01-06 | 24.68 | $24.83 | — |
| 2023-01-05 | 24.68 | $24.29 | — |
| 2023-01-04 | 24.74 | $24.68 | — |
| 2023-01-03 | 24.78 | $24.37 | — |
| 2022-12-30 | 24.86 | $24.56 | — |
| 2022-12-29 | 24.93 | $24.76 | — |
| 2022-12-28 | 25.00 | $24.56 | — |
| 2022-12-27 | 25.10 | $25.04 | — |
| 2022-12-23 | 25.16 | $24.90 | — |
| 2022-12-22 | 25.24 | $24.55 | — |
| 2022-12-21 | 25.38 | $24.79 | — |
| 2022-12-20 | 25.50 | $24.43 | — |
| 2022-12-19 | 25.66 | $24.37 | — |
| 2022-12-16 | 25.85 | $24.58 | — |
| 2022-12-15 | 26.02 | $24.97 | — |
| 2022-12-14 | 26.15 | $25.32 | — |
| 2022-12-13 | 26.27 | $25.39 | — |
| 2022-12-12 | 26.38 | $25.27 | — |
| 2022-12-09 | 26.50 | $24.77 | — |
| 2022-12-08 | 26.68 | $24.88 | — |
| 2022-12-07 | 26.86 | $26.53 | — |
| 2022-12-06 | 26.87 | $26.59 | — |
| 2022-12-05 | 26.87 | $26.63 | — |
| 2022-12-02 | 26.87 | $27.02 | — |
| 2022-12-01 | 26.82 | $27.21 | — |
| 2022-11-30 | 26.75 | $27.43 | — |
| 2022-11-29 | 26.64 | $26.96 | — |
| 2022-11-28 | 26.58 | $27.05 | — |
| 2022-11-25 | 26.51 | $27.41 | — |
| 2022-11-23 | 26.39 | $27.28 | — |
| 2022-11-22 | 26.27 | $27.12 | — |
| 2022-11-21 | 26.16 | $26.65 | — |
| 2022-11-18 | 26.09 | $26.62 | — |
| 2022-11-17 | 26.01 | $26.17 | — |
| 2022-11-16 | 25.96 | $26.45 | — |
| 2022-11-15 | 25.88 | $26.41 | — |
| 2022-11-14 | 25.80 | $26.17 | — |
| 2022-11-11 | 25.73 | $26.41 | — |
| 2022-11-10 | 25.63 | $26.48 | — |
| 2022-11-09 | 25.51 | $25.38 | — |
| 2022-11-08 | 25.49 | $25.86 | — |
| 2022-11-07 | 25.42 | $25.68 | — |
| 2022-11-04 | 25.36 | $25.91 | — |
| 2022-11-03 | 25.27 | $25.68 | — |
| 2022-11-02 | 25.20 | $25.74 | — |
| 2022-11-01 | 25.13 | $25.98 | — |
| 2022-10-31 | 25.03 | $25.91 | — |
| 2022-10-28 | 24.93 | $25.89 | — |
| 2022-10-27 | 24.83 | $25.48 | — |
| 2022-10-26 | 24.77 | $25.23 | — |
| 2022-10-25 | 24.73 | $25.16 | — |
| 2022-10-24 | 24.71 | $24.75 | — |
| 2022-10-21 | 24.72 | $24.76 | — |
| 2022-10-20 | 24.74 | $24.41 | — |
| 2022-10-19 | 24.81 | $24.85 | — |
| 2022-10-18 | 24.85 | $24.97 | — |
| 2022-10-17 | 24.89 | $24.64 | — |
| 2022-10-14 | 24.98 | $24.16 | — |
| 2022-10-13 | 25.13 | $24.69 | — |
| 2022-10-12 | 25.24 | $23.94 | — |
| 2022-10-11 | 25.45 | $24.43 | — |
| 2022-10-10 | 25.63 | $24.35 | — |
| 2022-10-07 | 25.84 | $24.54 | — |
| 2022-10-06 | 26.05 | $24.87 | — |
| 2022-10-05 | 26.24 | $25.60 | — |
| 2022-10-04 | 26.38 | $26.00 | — |
| 2022-10-03 | 26.49 | $25.38 | — |
| 2022-09-30 | 26.66 | $24.67 | — |
| 2022-09-29 | 26.92 | $25.12 | — |
| 2022-09-28 | 27.15 | $25.91 | — |
| 2022-09-27 | 27.32 | $25.37 | — |
| 2022-09-26 | 27.55 | $25.67 | — |
| 2022-09-23 | 27.77 | $26.35 | — |
| 2022-09-22 | 27.94 | $27.14 | — |
| 2022-09-21 | 28.04 | $27.25 | — |
| 2022-09-20 | 28.14 | $27.64 | — |
| 2022-09-19 | 28.21 | $28.03 | — |
| 2022-09-16 | 28.24 | $27.70 | — |
| 2022-09-15 | 28.31 | $27.97 | — |
| 2022-09-14 | 28.36 | $28.54 | — |
| 2022-09-13 | 28.36 | $28.14 | — |
| 2022-09-12 | 28.40 | $28.86 | — |
| 2022-09-09 | 28.37 | $28.51 | — |
| 2022-09-08 | 28.37 | $28.27 | — |
| 2022-09-07 | 28.39 | $28.22 | — |
| 2022-09-06 | 28.42 | $27.67 | — |
| 2022-09-02 | 28.50 | $27.88 | — |
| 2022-09-01 | 28.56 | $27.92 | — |
| 2022-08-31 | 28.61 | $27.84 | — |
| 2022-08-30 | 28.67 | $28.12 | — |
| 2022-08-29 | 28.71 | $28.72 | — |
| 2022-08-26 | 28.68 | $28.67 | — |
| 2022-08-25 | 28.66 | $29.06 | — |
| 2022-08-24 | 28.59 | $28.96 | — |
| 2022-08-23 | 28.53 | $28.77 | — |
| 2022-08-22 | 28.48 | $28.75 | — |
| 2022-08-19 | 28.42 | $29.03 | — |
| 2022-08-18 | 28.33 | $29.14 | — |
| 2022-08-17 | 28.21 | $28.91 | — |
| 2022-08-16 | 28.10 | $28.99 | — |
| 2022-08-15 | 27.98 | $28.74 | — |
| 2022-08-12 | 27.87 | $28.69 | — |
| 2022-08-11 | 27.75 | $28.33 | — |
| 2022-08-10 | 27.65 | $28.09 | — |
| 2022-08-09 | 27.57 | $27.95 | — |
| 2022-08-08 | 27.49 | $27.64 | — |
| 2022-08-05 | 27.43 | $27.53 | — |
| 2022-08-04 | 27.38 | $27.65 | — |
| 2022-08-03 | 27.31 | $27.95 | — |
| 2022-08-02 | 27.20 | $27.87 | — |
| 2022-08-01 | 27.09 | $28.07 | — |
| 2022-07-29 | 26.96 | $28.24 | — |
| 2022-07-28 | 26.80 | $27.97 | — |
| 2022-07-27 | 26.66 | $27.61 | — |
| 2022-07-26 | 26.55 | $27.50 | — |
| 2022-07-25 | 26.44 | $27.27 | — |
| 2022-07-22 | 26.35 | $26.74 | — |
| 2022-07-21 | 26.31 | $26.58 | — |
| 2022-07-20 | 26.27 | $26.51 | — |
| 2022-07-19 | 26.24 | $26.62 | — |
| 2022-07-18 | 26.19 | $26.25 | — |
| 2022-07-15 | 26.17 | $26.28 | — |
| 2022-07-14 | 26.15 | $26.03 | — |
| 2022-07-13 | 26.15 | $26.06 | — |
| 2022-07-12 | 26.15 | $26.04 | — |
| 2022-07-11 | 26.16 | $26.20 | — |
| 2022-07-08 | 26.17 | $26.18 | — |
| 2022-07-07 | 26.19 | $26.27 | — |
| 2022-07-06 | 26.22 | $26.03 | — |
| 2022-07-05 | 26.28 | $25.97 | — |
| 2022-07-01 | 26.36 | $26.84 | — |
| 2022-06-30 | 26.37 | $26.36 | — |
| 2022-06-29 | 26.44 | $26.54 | — |
| 2022-06-28 | 26.51 | $26.64 | — |
| 2022-06-27 | 26.57 | $26.50 | — |
| 2022-06-24 | 26.66 | $26.11 | — |
| 2022-06-23 | 26.81 | $25.58 | — |
| 2022-06-22 | 27.01 | $25.45 | — |
| 2022-06-21 | 27.25 | $25.54 | — |
| 2022-06-17 | 27.48 | $25.01 | — |
| 2022-06-16 | 27.79 | $25.40 | — |
| 2022-06-15 | 28.06 | $26.06 | — |
| 2022-06-14 | 28.29 | $26.03 | — |
| 2022-06-13 | 28.53 | $26.68 | — |
| 2022-06-10 | 28.71 | $27.89 | — |
| 2022-06-09 | 28.77 | $28.11 | — |
| 2022-06-08 | 28.81 | $28.80 | — |
| 2022-06-07 | 28.78 | $29.31 | — |
| 2022-06-06 | 28.69 | $28.99 | — |
| 2022-06-03 | 28.63 | $28.96 | — |
| 2022-06-02 | 28.57 | $29.16 | — |
| 2022-06-01 | 28.48 | $29.00 | — |
| 2022-05-31 | 28.40 | $28.96 | — |
| 2022-05-27 | 28.33 | $29.25 | — |
| 2022-05-26 | 28.21 | $28.93 | — |
| 2022-05-25 | 28.12 | $28.89 | — |
| 2022-05-24 | 28.04 | $28.74 | — |
| 2022-05-23 | 27.96 | $28.40 | — |
| 2022-05-20 | 27.92 | $27.98 | — |
| 2022-05-19 | 27.92 | $27.96 | — |
| 2022-05-18 | 27.93 | $28.06 | — |
| 2022-05-17 | 27.94 | $28.47 | — |
| 2022-05-16 | 27.91 | $28.07 | — |
| 2022-05-13 | 27.93 | $27.84 | — |
| 2022-05-12 | 27.97 | $27.45 | — |
| 2022-05-11 | 28.06 | $27.52 | — |
| 2022-05-10 | 28.15 | $27.36 | — |
| 2022-05-09 | 28.26 | $27.60 | — |
| 2022-05-06 | 28.35 | $28.19 | — |
| 2022-05-05 | 28.40 | $28.02 | — |
| 2022-05-04 | 28.46 | $28.46 | — |
| 2022-05-03 | 28.49 | $27.81 | — |
| 2022-05-02 | 28.58 | $27.51 | — |
| 2022-04-29 | 28.70 | $27.71 | — |
| 2022-04-28 | 28.81 | $28.48 | — |
| 2022-04-27 | 28.85 | $28.14 | — |
| 2022-04-26 | 28.92 | $28.13 | — |
| 2022-04-25 | 28.99 | $28.34 | — |
| 2022-04-22 | 29.04 | $28.70 | — |
| 2022-04-21 | 29.05 | $29.22 | — |
| 2022-04-20 | 29.00 | $29.58 | — |
| 2022-04-19 | 28.91 | $29.31 | — |
| 2022-04-18 | 28.83 | $29.25 | — |
| 2022-04-14 | 28.75 | $29.14 | — |
| 2022-04-13 | 28.66 | $29.08 | — |
| 2022-04-12 | 28.57 | $29.06 | — |
| 2022-04-11 | 28.48 | $28.94 | — |
| 2022-04-08 | 28.38 | $29.26 | — |
| 2022-04-07 | 28.24 | $28.97 | — |
| 2022-04-06 | 28.11 | $29.07 | — |
| 2022-04-05 | 27.97 | $28.60 | — |
| 2022-04-04 | 27.86 | $28.57 | — |
| 2022-04-01 | 27.74 | $28.81 | — |
| 2022-03-31 | 27.60 | $28.33 | — |
| 2022-03-30 | 27.49 | $28.61 | — |
| 2022-03-29 | 27.35 | $28.37 | — |
| 2022-03-28 | 27.21 | $28.24 | — |
| 2022-03-25 | 27.08 | $28.35 | — |
| 2022-03-24 | 26.92 | $27.59 | — |
| 2022-03-23 | 26.83 | $27.24 | — |
| 2022-03-22 | 26.76 | $27.14 | — |
| 2022-03-21 | 26.68 | $27.24 | — |
| 2022-03-18 | 26.59 | $26.84 | — |
| 2022-03-17 | 26.52 | $26.98 | — |
| 2022-03-16 | 26.43 | $26.70 | — |
| 2022-03-15 | 26.36 | $26.69 | — |
| 2022-03-14 | 26.29 | $26.53 | — |
| 2022-03-11 | 26.22 | $26.69 | — |
| 2022-03-10 | 26.13 | $26.83 | — |
| 2022-03-09 | 26.02 | $26.61 | — |
| 2022-03-08 | 25.93 | $26.69 | — |
| 2022-03-07 | 25.83 | $27.05 | — |
| 2022-03-04 | 25.68 | $27.06 | — |
| 2022-03-03 | 25.53 | $26.57 | — |
| 2022-03-02 | 25.42 | $26.29 | — |
| 2022-03-01 | 25.33 | $25.82 | — |
| 2022-02-28 | 25.29 | $26.01 | — |
| 2022-02-25 | 25.22 | $25.80 | — |
| 2022-02-24 | 25.18 | $25.02 | — |
| 2022-02-23 | 25.20 | $24.77 | — |
| 2022-02-22 | 25.25 | $24.97 | — |
| 2022-02-18 | 25.29 | $24.99 | — |
| 2022-02-17 | 25.32 | $25.06 | — |
| 2022-02-16 | 25.34 | $25.03 | — |
| 2022-02-15 | 25.37 | $24.90 | — |
| 2022-02-14 | 25.42 | $25.03 | — |
| 2022-02-11 | 25.45 | $25.38 | — |
| 2022-02-10 | 25.45 | $25.18 | — |
| 2022-02-09 | 25.48 | $25.70 | — |
| 2022-02-08 | 25.45 | $25.58 | — |
| 2022-02-07 | 25.43 | $25.60 | — |
| 2022-02-04 | 25.42 | $25.52 | — |
| 2022-02-03 | 25.40 | $25.70 | — |
| 2022-02-02 | 25.37 | $25.84 | — |
| 2022-02-01 | 25.33 | $25.57 | — |
| 2022-01-31 | 25.31 | $25.69 | — |
| 2022-01-28 | 25.27 | $25.48 | — |
| 2022-01-27 | 25.25 | $25.14 | — |
| 2022-01-26 | 25.27 | $24.98 | — |
| 2022-01-25 | 25.30 | $25.00 | — |
| 2022-01-24 | 25.32 | $24.83 | — |
| 2022-01-21 | 25.37 | $25.05 | — |
| 2022-01-20 | 25.39 | $25.21 | — |
| 2022-01-19 | 25.39 | $25.34 | — |
| 2022-01-18 | 25.38 | $25.47 | — |
| 2022-01-14 | 25.35 | $25.69 | — |
| 2022-01-13 | 25.30 | $25.63 | — |
| 2022-01-12 | 25.25 | $25.53 | — |
| 2022-01-11 | 25.20 | $25.43 | — |
| 2022-01-10 | 25.16 | $25.50 | — |
| 2022-01-07 | 25.10 | $25.59 | — |
| 2022-01-06 | 25.03 | $25.40 | — |
| 2022-01-05 | 24.98 | $25.32 | — |
| 2022-01-04 | 24.93 | $25.31 | — |
| 2022-01-03 | 24.88 | $25.16 | — |
| 2021-12-31 | 24.86 | $25.15 | — |
| 2021-12-30 | 24.83 | $25.10 | — |
| 2021-12-29 | 24.82 | $25.10 | — |
| 2021-12-28 | 24.80 | $25.07 | — |
| 2021-12-27 | 24.79 | $24.95 | — |
| 2021-12-23 | 24.80 | $24.81 | — |
| 2021-12-22 | 24.83 | $24.78 | — |
| 2021-12-21 | 24.87 | $24.68 | — |
| 2021-12-20 | 24.93 | $24.55 | — |
| 2021-12-17 | 25.00 | $24.56 | — |
| 2021-12-16 | 25.09 | $24.85 | — |
| 2021-12-15 | 25.15 | $24.77 | — |
| 2021-12-14 | 25.22 | $24.50 | — |
| 2021-12-13 | 25.34 | $24.57 | — |
| 2021-12-10 | 25.45 | $24.49 | — |
| 2021-12-09 | 25.58 | $24.37 | — |
| 2021-12-08 | 25.73 | $24.48 | — |
| 2021-12-07 | 25.87 | $24.47 | — |
| 2021-12-06 | 26.03 | $26.41 | — |
| 2021-12-03 | 26.00 | $25.90 | — |
| 2021-12-02 | 26.02 | $25.70 | — |
| 2021-12-01 | 26.06 | $25.28 | — |
| 2021-11-30 | 26.15 | $25.38 | — |
| 2021-11-29 | 26.23 | $26.15 | — |
| 2021-11-26 | 26.24 | $26.01 | — |
| 2021-11-24 | 26.27 | $26.47 | — |
| 2021-11-23 | 26.25 | $26.39 | — |
| 2021-11-22 | 26.23 | $26.26 | — |
| 2021-11-19 | 26.23 | $26.12 | — |
| 2021-11-18 | 26.25 | $26.06 | — |
| 2021-11-17 | 26.27 | $26.23 | — |
| 2021-11-16 | 26.27 | $26.26 | — |
| 2021-11-15 | 26.28 | $26.43 | — |
| 2021-11-12 | 26.26 | $26.14 | — |
| 2021-11-11 | 26.27 | $26.20 | — |
| 2021-11-10 | 26.28 | $26.35 | — |
| 2021-11-09 | 26.27 | $26.22 | — |
| 2021-11-08 | 26.27 | $26.16 | — |
| 2021-11-05 | 26.27 | $26.47 | — |
| 2021-11-04 | 26.24 | $26.19 | — |
| 2021-11-03 | 26.23 | $26.31 | — |
| 2021-11-02 | 26.21 | $26.25 | — |
| 2021-11-01 | 26.18 | $26.30 | — |
| 2021-10-29 | 26.15 | $26.09 | — |
| 2021-10-28 | 26.14 | $26.28 | — |
| 2021-10-27 | 26.10 | $26.16 | — |
| 2021-10-26 | 26.07 | $26.43 | — |
| 2021-10-25 | 26.01 | $26.42 | — |
| 2021-10-22 | 25.94 | $26.42 | — |
| 2021-10-21 | 25.87 | $26.31 | — |
| 2021-10-20 | 25.81 | $26.45 | — |
| 2021-10-19 | 25.72 | $26.19 | — |
| 2021-10-18 | 25.66 | $25.99 | — |
| 2021-10-15 | 25.61 | $26.21 | — |
| 2021-10-14 | 25.54 | $26.19 | — |
| 2021-10-13 | 25.46 | $25.85 | — |
| 2021-10-12 | 25.42 | $25.57 | — |
| 2021-10-11 | 25.41 | $25.41 | — |
| 2021-10-08 | 25.42 | $25.56 | — |
| 2021-10-07 | 25.41 | $25.61 | — |
| 2021-10-06 | 25.40 | $25.64 | — |
| 2021-10-05 | 25.40 | $25.47 | — |
| 2021-10-04 | 25.41 | $25.51 | — |
| 2021-10-01 | 25.42 | $25.13 | — |
| 2021-09-30 | 25.48 | $25.02 | — |
| 2021-09-29 | 25.55 | $25.37 | — |
| 2021-09-28 | 25.59 | $25.11 | — |
| 2021-09-27 | 25.66 | $25.41 | — |
| 2021-09-24 | 25.71 | $25.42 | — |
| 2021-09-23 | 25.76 | $25.42 | — |
| 2021-09-22 | 25.82 | $25.34 | — |
| 2021-09-21 | 25.88 | $25.27 | — |
| 2021-09-20 | 25.96 | $25.25 | — |
| 2021-09-17 | 26.04 | $25.41 | — |
| 2021-09-16 | 26.12 | $25.72 | — |
| 2021-09-15 | 26.16 | $25.92 | — |
| 2021-09-14 | 26.19 | $25.84 | — |
| 2021-09-13 | 26.23 | $26.03 | — |
| 2021-09-10 | 26.26 | $25.92 | — |
| 2021-09-09 | 26.30 | $26.27 | — |
| 2021-09-08 | 26.30 | $26.44 | — |
| 2021-09-07 | 26.29 | $26.08 | — |
| 2021-09-03 | 26.32 | $26.40 | — |
| 2021-09-02 | 26.31 | $26.59 | — |
| 2021-09-01 | 26.29 | $26.41 | — |
| 2021-08-31 | 26.28 | $26.16 | — |
| 2021-08-30 | 26.29 | $26.20 | — |
| 2021-08-27 | 26.30 | $26.22 | — |
| 2021-08-26 | 26.30 | $26.04 | — |
| 2021-08-25 | 26.32 | $26.23 | — |
| 2021-08-24 | 26.33 | $26.20 | — |
| 2021-08-23 | 26.34 | $26.26 | — |
| 2021-08-20 | 26.34 | $26.40 | — |
| 2021-08-19 | 26.32 | $26.17 | — |
| 2021-08-18 | 26.32 | $26.31 | — |
| 2021-08-17 | 26.31 | $26.56 | — |
| 2021-08-16 | 26.27 | $26.57 | — |
| 2021-08-13 | 26.22 | $26.55 | — |
| 2021-08-12 | 26.17 | $26.46 | — |
| 2021-08-11 | 26.13 | $26.49 | — |
| 2021-08-10 | 26.09 | $26.36 | — |
| 2021-08-09 | 26.05 | $26.21 | — |
| 2021-08-06 | 26.02 | $26.25 | — |
| 2021-08-05 | 26.00 | $26.24 | — |
| 2021-08-04 | 25.97 | $26.04 | — |
| 2021-08-03 | 25.96 | $26.22 | — |
| 2021-08-02 | 25.93 | $26.01 | — |
| 2021-07-30 | 25.92 | $25.89 | — |
| 2021-07-29 | 25.92 | $26.17 | — |
| 2021-07-28 | 25.89 | $26.11 | — |
| 2021-07-27 | 25.86 | $26.21 | — |
| 2021-07-26 | 25.83 | $25.89 | — |
| 2021-07-23 | 25.82 | $25.85 | — |
| 2021-07-22 | 25.82 | $25.58 | — |
| 2021-07-21 | 25.85 | $25.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.69
2026-07-17
Close Price
$29.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
26.34
Maximum
30.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.69 | $29.67 | — |
| 2026-07-16 | 29.68 | $29.79 | — |
| 2026-07-15 | 29.64 | $29.45 | — |
| 2026-07-14 | 29.67 | $29.80 | — |
| 2026-07-13 | 29.63 | $29.80 | — |
| 2026-07-10 | 29.58 | $29.53 | — |
| 2026-07-09 | 29.57 | $29.54 | — |
| 2026-07-08 | 29.56 | $29.76 | — |
| 2026-07-07 | 29.51 | $29.82 | — |
| 2026-07-06 | 29.43 | $29.29 | — |
| 2026-07-02 | 29.45 | $29.62 | — |
| 2026-07-01 | 29.41 | $29.08 | — |
| 2026-06-30 | 29.47 | $29.33 | — |
| 2026-06-29 | 29.49 | $29.85 | — |
| 2026-06-26 | 29.40 | $30.14 | — |
| 2026-06-25 | 29.23 | $29.83 | — |
| 2026-06-24 | 29.10 | $29.58 | — |
| 2026-06-23 | 29.01 | $29.44 | — |
| 2026-06-22 | 28.93 | $29.10 | — |
| 2026-06-18 | 28.91 | $28.86 | — |
| 2026-06-17 | 28.94 | $28.81 | — |
| 2026-06-16 | 28.98 | $29.14 | — |
| 2026-06-15 | 28.96 | $29.14 | — |
| 2026-06-12 | 28.94 | $29.30 | — |
| 2026-06-11 | 28.89 | $29.02 | — |
| 2026-06-10 | 28.88 | $29.16 | — |
| 2026-06-09 | 28.85 | $28.91 | — |
| 2026-06-08 | 28.87 | $28.72 | — |
| 2026-06-05 | 28.92 | $29.14 | — |
| 2026-06-04 | 28.90 | $28.93 | — |
| 2026-06-03 | 28.93 | $28.64 | — |
| 2026-06-02 | 29.02 | $28.70 | — |
| 2026-06-01 | 29.11 | $28.23 | — |
| 2026-05-29 | 29.32 | $28.63 | — |
| 2026-05-28 | 29.48 | $29.00 | — |
| 2026-05-27 | 29.58 | $29.36 | — |
| 2026-05-26 | 29.63 | $29.67 | — |
| 2026-05-22 | 29.62 | $30.00 | — |
| 2026-05-21 | 29.54 | $29.77 | — |
| 2026-05-20 | 29.49 | $29.65 | — |
| 2026-05-19 | 29.46 | $29.86 | — |
| 2026-05-18 | 29.38 | $29.58 | — |
| 2026-05-15 | 29.35 | $29.24 | — |
| 2026-05-14 | 29.39 | $29.62 | — |
| 2026-05-13 | 29.35 | $29.32 | — |
| 2026-05-12 | 29.37 | $29.39 | — |
| 2026-05-11 | 29.38 | $29.22 | — |
| 2026-05-08 | 29.43 | $28.91 | — |
| 2026-05-07 | 29.56 | $29.10 | — |
| 2026-05-06 | 29.66 | $29.36 | — |
| 2026-05-05 | 29.72 | $29.86 | — |
| 2026-05-04 | 29.69 | $29.94 | — |
| 2026-05-01 | 29.64 | $30.02 | — |
| 2026-04-30 | 29.56 | $30.28 | — |
| 2026-04-29 | 29.41 | $29.56 | — |
| 2026-04-28 | 29.40 | $29.64 | — |
| 2026-04-27 | 29.36 | $29.32 | — |
| 2026-04-24 | 29.39 | $29.38 | — |
| 2026-04-23 | 29.41 | $29.41 | — |
| 2026-04-22 | 29.43 | $28.96 | — |
| 2026-04-21 | 29.55 | $28.91 | — |
| 2026-04-20 | 29.70 | $29.20 | — |
| 2026-04-17 | 29.81 | $29.37 | — |
| 2026-04-16 | 29.90 | $29.51 | — |
| 2026-04-15 | 29.98 | $29.33 | — |
| 2026-04-14 | 30.11 | $29.57 | — |
| 2026-04-13 | 30.20 | $29.65 | — |
| 2026-04-10 | 30.30 | $30.14 | — |
| 2026-04-09 | 30.31 | $30.34 | — |
| 2026-04-08 | 30.27 | $30.21 | — |
| 2026-04-07 | 30.25 | $30.21 | — |
| 2026-04-06 | 30.23 | $30.02 | — |
| 2026-04-02 | 30.24 | $30.09 | — |
| 2026-04-01 | 30.24 | $29.82 | — |
| 2026-03-31 | 30.30 | $29.97 | — |
| 2026-03-30 | 30.33 | $30.24 | — |
| 2026-03-27 | 30.30 | $30.19 | — |
| 2026-03-26 | 30.28 | $30.17 | — |
| 2026-03-25 | 30.26 | $30.06 | — |
| 2026-03-24 | 30.25 | $30.01 | — |
| 2026-03-23 | 30.26 | $29.82 | — |
| 2026-03-20 | 30.30 | $29.51 | — |
| 2026-03-19 | 30.41 | $30.17 | — |
| 2026-03-18 | 30.39 | $29.95 | — |
| 2026-03-17 | 30.42 | $30.22 | — |
| 2026-03-16 | 30.39 | $30.31 | — |
| 2026-03-13 | 30.33 | $30.22 | — |
| 2026-03-12 | 30.28 | $29.99 | — |
| 2026-03-11 | 30.26 | $29.84 | — |
| 2026-03-10 | 30.27 | $29.78 | — |
| 2026-03-09 | 30.29 | $30.00 | — |
| 2026-03-06 | 30.26 | $30.08 | — |
| 2026-03-05 | 30.21 | $30.03 | — |
| 2026-03-04 | 30.15 | $30.22 | — |
| 2026-03-03 | 30.04 | $30.11 | — |
| 2026-03-02 | 29.92 | $30.24 | — |
| 2026-02-27 | 29.76 | $30.06 | — |
| 2026-02-26 | 29.61 | $29.78 | — |
| 2026-02-25 | 29.48 | $29.55 | — |
| 2026-02-24 | 29.38 | $29.50 | — |
| 2026-02-23 | 29.27 | $29.55 | — |
| 2026-02-20 | 29.13 | $29.47 | — |
| 2026-02-19 | 28.97 | $29.33 | — |
| 2026-02-18 | 28.82 | $29.06 | — |
| 2026-02-17 | 28.70 | $29.28 | — |
| 2026-02-13 | 28.50 | $29.49 | — |
| 2026-02-12 | 28.23 | $28.90 | — |
| 2026-02-11 | 28.04 | $28.64 | — |
| 2026-02-10 | 27.86 | $28.33 | — |
| 2026-02-09 | 27.72 | $28.06 | — |
| 2026-02-06 | 27.62 | $28.01 | — |
| 2026-02-05 | 27.51 | $27.94 | — |
| 2026-02-04 | 27.39 | $27.88 | — |
| 2026-02-03 | 27.26 | $27.75 | — |
| 2026-02-02 | 27.14 | $27.26 | — |
| 2026-01-30 | 27.11 | $27.63 | — |
| 2026-01-29 | 26.99 | $27.55 | — |
| 2026-01-28 | 26.87 | $27.39 | — |
| 2026-01-27 | 26.76 | $27.30 | — |
| 2026-01-26 | 26.65 | $27.18 | — |
| 2026-01-23 | 26.56 | $27.03 | — |
| 2026-01-22 | 26.48 | $26.99 | — |
| 2026-01-21 | 26.40 | $26.98 | — |
| 2026-01-20 | 26.30 | $26.75 | — |
| 2026-01-16 | 26.25 | $26.94 | — |
| 2026-01-15 | 26.14 | $26.67 | — |
| 2026-01-14 | 26.08 | $26.64 | — |
| 2026-01-13 | 26.02 | $26.43 | — |
| 2026-01-12 | 26.00 | $26.26 | — |
| 2026-01-09 | 26.01 | $26.25 | — |
| 2026-01-08 | 26.03 | $26.28 | — |
| 2026-01-07 | 26.05 | $26.16 | — |
| 2026-01-06 | 26.10 | $26.28 | — |
| 2026-01-05 | 26.13 | $26.45 | — |
| 2026-01-02 | 26.14 | $26.67 | — |
| 2025-12-31 | 26.12 | $26.47 | — |
| 2025-12-30 | 26.13 | $26.61 | — |
| 2025-12-29 | 26.12 | $26.54 | — |
| 2025-12-26 | 26.13 | $26.52 | — |
| 2025-12-24 | 26.14 | $26.56 | — |
| 2025-12-23 | 26.16 | $26.55 | — |
| 2025-12-22 | 26.19 | $26.35 | — |
| 2025-12-19 | 26.27 | $26.17 | — |
| 2025-12-18 | 26.41 | $26.40 | — |
| 2025-12-17 | 26.53 | $26.43 | — |
| 2025-12-16 | 26.66 | $26.22 | — |
| 2025-12-15 | 26.87 | $26.52 | — |
| 2025-12-12 | 27.05 | $26.37 | — |
| 2025-12-11 | 27.30 | $26.32 | — |
| 2025-12-10 | 27.61 | $26.24 | — |
| 2025-12-09 | 27.98 | $26.47 | — |
| 2025-12-08 | 28.37 | $26.55 | — |
| 2025-12-05 | 28.81 | $26.89 | — |
| 2025-12-04 | 29.25 | $26.97 | — |
| 2025-12-03 | 29.74 | $29.54 | — |
| 2025-12-02 | 29.77 | $29.48 | — |
| 2025-12-01 | 29.82 | $29.86 | — |
| 2025-11-28 | 29.80 | $30.23 | — |
| 2025-11-26 | 29.69 | $29.94 | — |
| 2025-11-25 | 29.62 | $29.58 | — |
| 2025-11-24 | 29.62 | $29.61 | — |
| 2025-11-21 | 29.62 | $29.59 | — |
| 2025-11-20 | 29.61 | $29.45 | — |
| 2025-11-19 | 29.63 | $29.49 | — |
| 2025-11-18 | 29.65 | $29.71 | — |
| 2025-11-17 | 29.63 | $29.79 | — |
| 2025-11-14 | 29.58 | $29.88 | — |
| 2025-11-13 | 29.50 | $29.80 | — |
| 2025-11-12 | 29.43 | $29.92 | — |
| 2025-11-11 | 29.33 | $29.83 | — |
| 2025-11-10 | 29.22 | $29.64 | — |
| 2025-11-07 | 29.14 | $29.53 | — |
| 2025-11-06 | 29.07 | $29.10 | — |
| 2025-11-05 | 29.08 | $28.91 | — |
| 2025-11-04 | 29.13 | $28.89 | — |
| 2025-11-03 | 29.19 | $28.91 | — |
| 2025-10-31 | 29.26 | $28.82 | — |
| 2025-10-30 | 29.36 | $28.92 | — |
| 2025-10-29 | 29.46 | $28.76 | — |
| 2025-10-28 | 29.60 | $29.13 | — |
| 2025-10-27 | 29.69 | $29.41 | — |
| 2025-10-24 | 29.73 | $29.36 | — |
| 2025-10-23 | 29.79 | $29.43 | — |
| 2025-10-22 | 29.85 | $29.77 | — |
| 2025-10-21 | 29.84 | $29.72 | — |
| 2025-10-20 | 29.84 | $29.88 | — |
| 2025-10-17 | 29.80 | $29.62 | — |
| 2025-10-16 | 29.81 | $29.53 | — |
| 2025-10-15 | 29.84 | $29.90 | — |
| 2025-10-14 | 29.80 | $29.63 | — |
| 2025-10-13 | 29.80 | $29.50 | — |
| 2025-10-10 | 29.83 | $29.51 | — |
| 2025-10-09 | 29.86 | $29.64 | — |
| 2025-10-08 | 29.87 | $30.02 | — |
| 2025-10-07 | 29.79 | $30.04 | — |
| 2025-10-06 | 29.70 | $29.93 | — |
| 2025-10-03 | 29.61 | $29.83 | — |
| 2025-10-02 | 29.53 | $29.58 | — |
| 2025-10-01 | 29.48 | $29.67 | — |
| 2025-09-30 | 29.41 | $29.78 | — |
| 2025-09-29 | 29.30 | $29.80 | — |
| 2025-09-26 | 29.17 | $29.69 | — |
| 2025-09-25 | 29.03 | $29.37 | — |
| 2025-09-24 | 28.95 | $29.47 | — |
| 2025-09-23 | 28.83 | $29.18 | — |
| 2025-09-22 | 28.75 | $28.76 | — |
| 2025-09-19 | 28.74 | $28.71 | — |
| 2025-09-18 | 28.75 | $28.73 | — |
| 2025-09-17 | 28.75 | $28.71 | — |
| 2025-09-16 | 28.75 | $28.54 | — |
| 2025-09-15 | 28.79 | $28.84 | — |
| 2025-09-12 | 28.78 | $28.95 | — |
| 2025-09-11 | 28.74 | $28.95 | — |
| 2025-09-10 | 28.69 | $28.74 | — |
| 2025-09-09 | 28.68 | $28.44 | — |
| 2025-09-08 | 28.73 | $28.34 | — |
| 2025-09-05 | 28.81 | $28.64 | — |
| 2025-09-04 | 28.83 | $28.68 | — |
| 2025-09-03 | 28.86 | $28.71 | — |
| 2025-09-02 | 28.88 | $28.77 | — |
| 2025-08-29 | 28.89 | $28.92 | — |
| 2025-08-28 | 28.87 | $28.84 | — |
| 2025-08-27 | 28.86 | $28.87 | — |
| 2025-08-26 | 28.85 | $28.78 | — |
| 2025-08-25 | 28.85 | $28.70 | — |
| 2025-08-22 | 28.86 | $28.98 | — |
| 2025-08-21 | 28.82 | $28.87 | — |
| 2025-08-20 | 28.80 | $28.91 | — |
| 2025-08-19 | 28.76 | $28.70 | — |
| 2025-08-18 | 28.76 | $28.40 | — |
| 2025-08-15 | 28.83 | $28.70 | — |
| 2025-08-14 | 28.84 | $28.88 | — |
| 2025-08-13 | 28.81 | $28.94 | — |
| 2025-08-12 | 28.76 | $28.72 | — |
| 2025-08-11 | 28.75 | $28.71 | — |
| 2025-08-08 | 28.75 | $28.71 | — |
| 2025-08-07 | 28.74 | $28.80 | — |
| 2025-08-06 | 28.71 | $28.67 | — |
| 2025-08-05 | 28.70 | $28.79 | — |
| 2025-08-04 | 28.66 | $29.07 | — |
| 2025-08-01 | 28.56 | $28.80 | — |
| 2025-07-31 | 28.49 | $28.75 | — |
| 2025-07-30 | 28.43 | $28.56 | — |
| 2025-07-29 | 28.39 | $28.56 | — |
| 2025-07-28 | 28.35 | $28.22 | — |
| 2025-07-25 | 28.38 | $28.51 | — |
| 2025-07-24 | 28.35 | $28.56 | — |
| 2025-07-23 | 28.30 | $28.41 | — |
| 2025-07-22 | 28.28 | $28.60 | — |
| 2025-07-21 | 28.21 | $28.35 | — |
| 2025-07-18 | 28.18 | $28.60 | — |
| 2025-07-17 | 28.10 | $28.23 | — |
| 2025-07-16 | 28.08 | $28.20 | — |
| 2025-07-15 | 28.07 | $28.11 | — |
| 2025-07-14 | 28.07 | $28.33 | — |
| 2025-07-11 | 28.03 | $28.03 | — |
| 2025-07-10 | 28.05 | $28.05 | — |
| 2025-07-09 | 28.07 | $27.89 | — |
| 2025-07-08 | 28.12 | $27.86 | — |
| 2025-07-07 | 28.19 | $27.98 | — |
| 2025-07-03 | 28.24 | $28.14 | — |
| 2025-07-02 | 28.27 | $28.06 | — |
| 2025-07-01 | 28.33 | $28.26 | — |
| 2025-06-30 | 28.35 | $28.46 | — |
| 2025-06-27 | 28.33 | $28.43 | — |
| 2025-06-26 | 28.31 | $28.42 | — |
| 2025-06-25 | 28.30 | $28.17 | — |
| 2025-06-24 | 28.33 | $28.45 | — |
| 2025-06-23 | 28.31 | $28.45 | — |
| 2025-06-20 | 28.29 | $28.24 | — |
| 2025-06-18 | 28.31 | $28.14 | — |
| 2025-06-17 | 28.36 | $28.12 | — |
| 2025-06-16 | 28.41 | $28.20 | — |
| 2025-06-13 | 28.46 | $28.40 | — |
| 2025-06-12 | 28.48 | $28.53 | — |
| 2025-06-11 | 28.47 | $28.28 | — |
| 2025-06-10 | 28.51 | $28.24 | — |
| 2025-06-09 | 28.57 | $28.15 | — |
| 2025-06-06 | 28.66 | $28.49 | — |
| 2025-06-05 | 28.69 | $28.47 | — |
| 2025-06-04 | 28.72 | $28.47 | — |
| 2025-06-03 | 28.76 | $28.91 | — |
| 2025-06-02 | 28.72 | $28.92 | — |
| 2025-05-30 | 28.66 | $28.75 | — |
| 2025-05-29 | 28.63 | $28.53 | — |
| 2025-05-28 | 28.64 | $28.41 | — |
| 2025-05-27 | 28.68 | $28.80 | — |
| 2025-05-23 | 28.64 | $28.63 | — |
| 2025-05-22 | 28.64 | $28.34 | — |
| 2025-05-21 | 28.68 | $28.56 | — |
| 2025-05-20 | 28.70 | $28.91 | — |
| 2025-05-19 | 28.63 | $28.86 | — |
| 2025-05-16 | 28.57 | $28.75 | — |
| 2025-05-15 | 28.52 | $28.51 | — |
| 2025-05-14 | 28.51 | $27.99 | — |
| 2025-05-13 | 28.61 | $28.08 | — |
| 2025-05-12 | 28.71 | $28.17 | — |
| 2025-05-09 | 28.80 | $28.70 | — |
| 2025-05-08 | 28.79 | $28.66 | — |
| 2025-05-07 | 28.79 | $28.82 | — |
| 2025-05-06 | 28.75 | $28.82 | — |
| 2025-05-05 | 28.71 | $28.76 | — |
| 2025-05-02 | 28.67 | $28.85 | — |
| 2025-05-01 | 28.60 | $28.55 | — |
| 2025-04-30 | 28.58 | $28.63 | — |
| 2025-04-29 | 28.54 | $28.90 | — |
| 2025-04-28 | 28.44 | $28.80 | — |
| 2025-04-25 | 28.34 | $28.58 | — |
| 2025-04-24 | 28.27 | $28.67 | — |
| 2025-04-23 | 28.18 | $28.49 | — |
| 2025-04-22 | 28.10 | $28.53 | — |
| 2025-04-21 | 28.00 | $27.91 | — |
| 2025-04-17 | 28.01 | $28.55 | — |
| 2025-04-16 | 27.89 | $28.28 | — |
| 2025-04-15 | 27.82 | $28.33 | — |
| 2025-04-14 | 27.71 | $28.17 | — |
| 2025-04-11 | 27.63 | $27.74 | — |
| 2025-04-10 | 27.62 | $27.19 | — |
| 2025-04-09 | 27.73 | $27.34 | — |
| 2025-04-08 | 27.82 | $26.49 | — |
| 2025-04-07 | 28.11 | $26.60 | — |
| 2025-04-04 | 28.43 | $26.94 | — |
| 2025-04-03 | 28.72 | $28.62 | — |
| 2025-04-02 | 28.70 | $28.94 | — |
| 2025-04-01 | 28.61 | $28.75 | — |
| 2025-03-31 | 28.54 | $28.64 | — |
| 2025-03-28 | 28.48 | $28.57 | — |
| 2025-03-27 | 28.43 | $28.40 | — |
| 2025-03-26 | 28.40 | $28.50 | — |
| 2025-03-25 | 28.34 | $28.38 | — |
| 2025-03-24 | 28.30 | $28.59 | — |
| 2025-03-21 | 28.21 | $28.35 | — |
| 2025-03-20 | 28.15 | $28.66 | — |
| 2025-03-19 | 28.01 | $28.53 | — |
| 2025-03-18 | 27.88 | $28.34 | — |
| 2025-03-17 | 27.77 | $28.38 | — |
| 2025-03-14 | 27.63 | $28.06 | — |
| 2025-03-13 | 27.53 | $27.49 | — |
| 2025-03-12 | 27.54 | $27.43 | — |
| 2025-03-11 | 27.56 | $27.44 | — |
| 2025-03-10 | 27.59 | $27.53 | — |
| 2025-03-07 | 27.60 | $27.35 | — |
| 2025-03-06 | 27.65 | $27.06 | — |
| 2025-03-05 | 27.76 | $27.57 | — |
| 2025-03-04 | 27.79 | $27.62 | — |
| 2025-03-03 | 27.81 | $28.03 | — |
| 2025-02-28 | 27.75 | $27.98 | — |
| 2025-02-27 | 27.69 | $27.45 | — |
| 2025-02-26 | 27.72 | $27.60 | — |
| 2025-02-25 | 27.74 | $27.62 | — |
| 2025-02-24 | 27.74 | $27.91 | — |
| 2025-02-21 | 27.69 | $27.82 | — |
| 2025-02-20 | 27.65 | $27.81 | — |
| 2025-02-19 | 27.60 | $27.85 | — |
| 2025-02-18 | 27.54 | $27.73 | — |
| 2025-02-14 | 27.49 | $27.53 | — |
| 2025-02-13 | 27.47 | $27.74 | — |
| 2025-02-12 | 27.41 | $27.48 | — |
| 2025-02-11 | 27.39 | $27.64 | — |
| 2025-02-10 | 27.33 | $27.50 | — |
| 2025-02-07 | 27.30 | $27.30 | — |
| 2025-02-06 | 27.30 | $27.33 | — |
| 2025-02-05 | 27.29 | $27.56 | — |
| 2025-02-04 | 27.24 | $27.24 | — |
| 2025-02-03 | 27.24 | $27.30 | — |
| 2025-01-31 | 27.24 | $27.13 | — |
| 2025-01-30 | 27.26 | $27.38 | — |
| 2025-01-29 | 27.24 | $26.99 | — |
| 2025-01-28 | 27.30 | $27.05 | — |
| 2025-01-27 | 27.36 | $27.25 | — |
| 2025-01-24 | 27.38 | $27.57 | — |
| 2025-01-23 | 27.34 | $27.50 | — |
| 2025-01-22 | 27.31 | $27.58 | — |
| 2025-01-21 | 27.26 | $28.28 | — |
| 2025-01-17 | 27.05 | $27.99 | — |
| 2025-01-16 | 26.87 | $27.86 | — |
| 2025-01-15 | 26.69 | $27.34 | — |
| 2025-01-14 | 26.59 | $26.99 | — |
| 2025-01-13 | 26.55 | $26.61 | — |
| 2025-01-10 | 26.59 | $26.50 | — |
| 2025-01-08 | 26.65 | $27.03 | — |
| 2025-01-07 | 26.63 | $26.84 | — |
| 2025-01-06 | 26.64 | $26.75 | — |
| 2025-01-03 | 26.67 | $27.09 | — |
| 2025-01-02 | 26.64 | $26.96 | — |
| 2024-12-31 | 26.63 | $26.84 | — |
| 2024-12-30 | 26.65 | $26.81 | — |
| 2024-12-27 | 26.69 | $26.77 | — |
| 2024-12-26 | 26.74 | $26.90 | — |
| 2024-12-24 | 26.78 | $26.97 | — |
| 2024-12-23 | 26.81 | $26.79 | — |
| 2024-12-20 | 26.89 | $26.68 | — |
| 2024-12-19 | 27.01 | $26.31 | — |
| 2024-12-18 | 27.23 | $26.13 | — |
| 2024-12-17 | 27.52 | $26.83 | — |
| 2024-12-16 | 27.72 | $26.89 | — |
| 2024-12-13 | 27.94 | $27.11 | — |
| 2024-12-12 | 28.15 | $27.15 | — |
| 2024-12-11 | 28.39 | $27.18 | — |
| 2024-12-10 | 28.66 | $27.20 | — |
| 2024-12-09 | 28.96 | $27.29 | — |
| 2024-12-06 | 29.30 | $27.64 | — |
| 2024-12-05 | 29.62 | $27.97 | — |
| 2024-12-04 | 29.92 | $29.34 | — |
| 2024-12-03 | 29.97 | $29.46 | — |
| 2024-12-02 | 30.00 | $29.59 | — |
| 2024-11-29 | 30.01 | $30.09 | — |
| 2024-11-27 | 29.90 | $30.06 | — |
| 2024-11-26 | 29.78 | $30.00 | — |
| 2024-11-25 | 29.66 | $29.91 | — |
| 2024-11-22 | 29.52 | $29.99 | — |
| 2024-11-21 | 29.34 | $29.98 | — |
| 2024-11-20 | 29.14 | $29.51 | — |
| 2024-11-19 | 28.99 | $29.45 | — |
| 2024-11-18 | 28.84 | $29.33 | — |
| 2024-11-15 | 28.67 | $29.00 | — |
| 2024-11-14 | 28.55 | $28.68 | — |
| 2024-11-13 | 28.48 | $28.80 | — |
| 2024-11-12 | 28.37 | $28.89 | — |
| 2024-11-11 | 28.21 | $29.04 | — |
| 2024-11-08 | 28.00 | $28.58 | — |
| 2024-11-07 | 27.86 | $28.18 | — |
| 2024-11-06 | 27.77 | $28.12 | — |
| 2024-11-05 | 27.67 | $27.59 | — |
| 2024-11-04 | 27.68 | $27.20 | — |
| 2024-11-01 | 27.76 | $27.17 | — |
| 2024-10-31 | 27.87 | $27.57 | — |
| 2024-10-30 | 27.90 | $27.56 | — |
| 2024-10-29 | 27.95 | $27.46 | — |
| 2024-10-28 | 28.01 | $27.81 | — |
| 2024-10-25 | 28.02 | $27.74 | — |
| 2024-10-24 | 28.04 | $28.00 | — |
| 2024-10-23 | 28.00 | $28.00 | — |
| 2024-10-22 | 27.95 | $27.90 | — |
| 2024-10-21 | 27.92 | $27.93 | — |
| 2024-10-18 | 27.87 | $28.11 | — |
| 2024-10-17 | 27.78 | $27.98 | — |
| 2024-10-16 | 27.69 | $28.04 | — |
| 2024-10-15 | 27.58 | $27.71 | — |
| 2024-10-14 | 27.52 | $27.63 | — |
| 2024-10-11 | 27.46 | $27.45 | — |
| 2024-10-10 | 27.43 | $27.14 | — |
| 2024-10-09 | 27.45 | $27.21 | — |
| 2024-10-08 | 27.47 | $27.17 | — |
| 2024-10-07 | 27.49 | $27.21 | — |
| 2024-10-04 | 27.50 | $27.50 | — |
| 2024-10-03 | 27.46 | $27.43 | — |
| 2024-10-02 | 27.42 | $27.43 | — |
| 2024-10-01 | 27.37 | $27.36 | — |
| 2024-09-30 | 27.32 | $27.22 | — |
| 2024-09-27 | 27.30 | $27.24 | — |
| 2024-09-26 | 27.26 | $27.05 | — |
| 2024-09-25 | 27.26 | $27.21 | — |
| 2024-09-24 | 27.22 | $27.22 | — |
| 2024-09-23 | 27.17 | $27.36 | — |
| 2024-09-20 | 27.08 | $27.08 | — |
| 2024-09-19 | 27.03 | $26.87 | — |
| 2024-09-18 | 27.01 | $26.93 | — |
| 2024-09-17 | 26.98 | $27.09 | — |
| 2024-09-16 | 26.90 | $27.14 | — |
| 2024-09-13 | 26.80 | $26.88 | — |
| 2024-09-12 | 26.73 | $26.57 | — |
| 2024-09-11 | 26.72 | $26.53 | — |
| 2024-09-10 | 26.71 | $26.63 | — |
| 2024-09-09 | 26.68 | $26.60 | — |
| 2024-09-06 | 26.65 | $26.45 | — |
| 2024-09-05 | 26.63 | $26.71 | — |
| 2024-09-04 | 26.56 | $26.72 | — |
| 2024-09-03 | 26.48 | $26.65 | — |
| 2024-08-30 | 26.39 | $26.59 | — |
| 2024-08-29 | 26.29 | $26.36 | — |
| 2024-08-28 | 26.23 | $26.20 | — |
| 2024-08-27 | 26.19 | $26.21 | — |
| 2024-08-26 | 26.14 | $26.32 | — |
| 2024-08-23 | 26.06 | $26.20 | — |
| 2024-08-22 | 25.98 | $26.02 | — |
| 2024-08-21 | 25.93 | $25.98 | — |
| 2024-08-20 | 25.87 | $25.94 | — |
| 2024-08-19 | 25.81 | $26.06 | — |
| 2024-08-16 | 25.72 | $25.84 | — |
| 2024-08-15 | 25.66 | $25.71 | — |
| 2024-08-14 | 25.61 | $25.65 | — |
| 2024-08-13 | 25.56 | $25.57 | — |
| 2024-08-12 | 25.52 | $25.54 | — |
| 2024-08-09 | 25.48 | $25.46 | — |
| 2024-08-08 | 25.45 | $25.39 | — |
| 2024-08-07 | 25.42 | $25.27 | — |
| 2024-08-06 | 25.42 | $25.14 | — |
| 2024-08-05 | 25.44 | $24.90 | — |
| 2024-08-02 | 25.51 | $25.60 | — |
| 2024-08-01 | 25.44 | $25.74 | — |
| 2024-07-31 | 25.33 | $25.53 | — |
| 2024-07-30 | 25.24 | $25.54 | — |
| 2024-07-29 | 25.14 | $25.31 | — |
| 2024-07-26 | 25.07 | $25.25 | — |
| 2024-07-25 | 24.99 | $25.06 | — |
| 2024-07-24 | 24.94 | $25.15 | — |
| 2024-07-23 | 24.86 | $25.04 | — |
| 2024-07-22 | 24.80 | $25.19 | — |
| 2024-07-19 | 24.68 | $25.02 | — |
| 2024-07-18 | 24.59 | $24.96 | — |
| 2024-07-17 | 24.49 | $25.03 | — |
| 2024-07-16 | 24.36 | $24.74 | — |
| 2024-07-15 | 24.26 | $24.52 | — |
| 2024-07-12 | 24.20 | $24.70 | — |
| 2024-07-11 | 24.09 | $24.53 | — |
| 2024-07-10 | 24.00 | $24.17 | — |
| 2024-07-09 | 23.97 | $23.96 | — |
| 2024-07-08 | 23.98 | $23.89 | — |
| 2024-07-05 | 24.01 | $23.95 | — |
| 2024-07-03 | 24.03 | $23.98 | — |
| 2024-07-02 | 24.05 | $23.93 | — |
| 2024-07-01 | 24.08 | $23.83 | — |
| 2024-06-28 | 24.14 | $24.02 | — |
| 2024-06-27 | 24.16 | $24.19 | — |
| 2024-06-26 | 24.16 | $24.15 | — |
| 2024-06-25 | 24.16 | $24.17 | — |
| 2024-06-24 | 24.16 | $24.35 | — |
| 2024-06-21 | 24.12 | $23.98 | — |
| 2024-06-20 | 24.15 | $24.09 | — |
| 2024-06-18 | 24.17 | $23.95 | — |
| 2024-06-17 | 24.21 | $23.88 | — |
| 2024-06-14 | 24.28 | $24.01 | — |
| 2024-06-13 | 24.33 | $24.11 | — |
| 2024-06-12 | 24.37 | $24.19 | — |
| 2024-06-11 | 24.39 | $24.22 | — |
| 2024-06-10 | 24.42 | $24.24 | — |
| 2024-06-07 | 24.44 | $24.15 | — |
| 2024-06-06 | 24.48 | $24.32 | — |
| 2024-06-05 | 24.50 | $24.41 | — |
| 2024-06-04 | 24.49 | $24.50 | — |
| 2024-06-03 | 24.47 | $24.46 | — |
| 2024-05-31 | 24.45 | $24.53 | — |
| 2024-05-30 | 24.41 | $24.02 | — |
| 2024-05-29 | 24.47 | $23.78 | — |
| 2024-05-28 | 24.59 | $24.06 | — |
| 2024-05-24 | 24.67 | $24.14 | — |
| 2024-05-23 | 24.74 | $24.07 | — |
| 2024-05-22 | 24.83 | $24.63 | — |
| 2024-05-21 | 24.82 | $24.91 | — |
| 2024-05-20 | 24.75 | $24.87 | — |
| 2024-05-17 | 24.67 | $24.86 | — |
| 2024-05-16 | 24.57 | $24.78 | — |
| 2024-05-15 | 24.48 | $24.72 | — |
| 2024-05-14 | 24.38 | $24.55 | — |
| 2024-05-13 | 24.30 | $24.47 | — |
| 2024-05-10 | 24.21 | $24.47 | — |
| 2024-05-09 | 24.12 | $24.48 | — |
| 2024-05-08 | 24.00 | $24.29 | — |
| 2024-05-07 | 23.91 | $24.21 | — |
| 2024-05-06 | 23.81 | $24.05 | — |
| 2024-05-03 | 23.74 | $23.96 | — |
| 2024-05-02 | 23.66 | $23.88 | — |
| 2024-05-01 | 23.59 | $23.65 | — |
| 2024-04-30 | 23.56 | $23.63 | — |
| 2024-04-29 | 23.52 | $23.82 | — |
| 2024-04-26 | 23.44 | $23.60 | — |
| 2024-04-25 | 23.39 | $23.80 | — |
| 2024-04-24 | 23.29 | $23.72 | — |
| 2024-04-23 | 23.19 | $23.54 | — |
| 2024-04-22 | 23.11 | $23.52 | — |
| 2024-04-19 | 23.03 | $23.34 | — |
| 2024-04-18 | 22.96 | $22.91 | — |
| 2024-04-17 | 22.98 | $22.70 | — |
| 2024-04-16 | 23.05 | $22.38 | — |
| 2024-04-15 | 23.19 | $22.68 | — |
| 2024-04-12 | 23.29 | $22.86 | — |
| 2024-04-11 | 23.37 | $23.03 | — |
| 2024-04-10 | 23.43 | $23.09 | — |
| 2024-04-09 | 23.48 | $23.49 | — |
| 2024-04-08 | 23.46 | $23.34 | — |
| 2024-04-05 | 23.46 | $23.27 | — |
| 2024-04-04 | 23.48 | $23.33 | — |
| 2024-04-03 | 23.48 | $23.47 | — |
| 2024-04-02 | 23.46 | $23.54 | — |
| 2024-04-01 | 23.42 | $23.52 | — |
| 2024-03-28 | 23.37 | $23.65 | — |
| 2024-03-27 | 23.28 | $23.54 | — |
| 2024-03-26 | 23.20 | $23.04 | — |
| 2024-03-25 | 23.22 | $23.20 | — |
| 2024-03-22 | 23.20 | $23.18 | — |
| 2024-03-21 | 23.18 | $23.23 | — |
| 2024-03-20 | 23.15 | $23.21 | — |
| 2024-03-19 | 23.12 | $23.15 | — |
| 2024-03-18 | 23.09 | $23.01 | — |
| 2024-03-15 | 23.09 | $22.98 | — |
| 2024-03-14 | 23.09 | $22.96 | — |
| 2024-03-13 | 23.09 | $23.14 | — |
| 2024-03-12 | 23.06 | $23.16 | — |
| 2024-03-11 | 23.01 | $23.31 | — |
| 2024-03-08 | 22.93 | $23.26 | — |
| 2024-03-07 | 22.84 | $23.21 | — |
| 2024-03-06 | 22.74 | $23.07 | — |
| 2024-03-05 | 22.66 | $22.91 | — |
| 2024-03-04 | 22.60 | $22.92 | — |
| 2024-03-01 | 22.53 | $22.64 | — |
| 2024-02-29 | 22.51 | $22.71 | — |
| 2024-02-28 | 22.47 | $22.61 | — |
| 2024-02-27 | 22.44 | $22.60 | — |
| 2024-02-26 | 22.41 | $22.42 | — |
| 2024-02-23 | 22.41 | $22.80 | — |
| 2024-02-22 | 22.33 | $22.75 | — |
| 2024-02-21 | 22.26 | $22.89 | — |
| 2024-02-20 | 22.14 | $22.50 | — |
| 2024-02-16 | 22.08 | $22.48 | — |
| 2024-02-15 | 22.03 | $22.38 | — |
| 2024-02-14 | 21.98 | $21.97 | — |
| 2024-02-13 | 22.02 | $21.92 | — |
| 2024-02-12 | 22.07 | $22.30 | — |
| 2024-02-09 | 22.06 | $22.01 | — |
| 2024-02-08 | 22.10 | $21.99 | — |
| 2024-02-07 | 22.16 | $22.03 | — |
| 2024-02-06 | 22.22 | $22.04 | — |
| 2024-02-05 | 22.29 | $22.00 | — |
| 2024-02-02 | 22.38 | $22.38 | — |
| 2024-02-01 | 22.41 | $22.69 | — |
| 2024-01-31 | 22.38 | $22.41 | — |
| 2024-01-30 | 22.40 | $22.60 | — |
| 2024-01-29 | 22.39 | $22.56 | — |
| 2024-01-26 | 22.39 | $22.48 | — |
| 2024-01-25 | 22.41 | $22.39 | — |
| 2024-01-24 | 22.44 | $22.10 | — |
| 2024-01-23 | 22.55 | $22.29 | — |
| 2024-01-22 | 22.64 | $22.28 | — |
| 2024-01-19 | 22.74 | $22.33 | — |
| 2024-01-18 | 22.85 | $22.33 | — |
| 2024-01-17 | 22.98 | $22.47 | — |
| 2024-01-16 | 23.10 | $22.73 | — |
| 2024-01-12 | 23.19 | $23.02 | — |
| 2024-01-11 | 23.23 | $22.88 | — |
| 2024-01-10 | 23.31 | $23.32 | — |
| 2024-01-09 | 23.30 | $23.33 | — |
| 2024-01-08 | 23.30 | $23.50 | — |
| 2024-01-05 | 23.25 | $23.40 | — |
| 2024-01-04 | 23.22 | $23.32 | — |
| 2024-01-03 | 23.20 | $23.42 | — |
| 2024-01-02 | 23.16 | $23.33 | — |
| 2023-12-29 | 23.14 | $23.07 | — |
| 2023-12-28 | 23.16 | $23.12 | — |
| 2023-12-27 | 23.17 | $23.08 | — |
| 2023-12-26 | 23.20 | $23.29 | — |
| 2023-12-22 | 23.19 | $23.17 | — |
| 2023-12-21 | 23.20 | $23.03 | — |
| 2023-12-20 | 23.24 | $22.89 | — |
| 2023-12-19 | 23.32 | $23.25 | — |
| 2023-12-18 | 23.33 | $23.10 | — |
| 2023-12-15 | 23.38 | $23.07 | — |
| 2023-12-14 | 23.44 | $23.41 | — |
| 2023-12-13 | 23.45 | $23.50 | — |
| 2023-12-12 | 23.43 | $22.85 | — |
| 2023-12-11 | 23.54 | $23.02 | — |
| 2023-12-08 | 23.64 | $22.99 | — |
| 2023-12-07 | 23.76 | $22.96 | — |
| 2023-12-06 | 23.91 | $23.91 | — |
| 2023-12-05 | 23.87 | $23.77 | — |
| 2023-12-04 | 23.86 | $24.02 | — |
| 2023-12-01 | 23.79 | $24.07 | — |
| 2023-11-30 | 23.70 | $23.79 | — |
| 2023-11-29 | 23.65 | $23.65 | — |
| 2023-11-28 | 23.62 | $23.75 | — |
| 2023-11-27 | 23.57 | $23.72 | — |
| 2023-11-24 | 23.51 | $23.78 | — |
| 2023-11-22 | 23.43 | $23.68 | — |
| 2023-11-21 | 23.35 | $23.54 | — |
| 2023-11-20 | 23.29 | $23.53 | — |
| 2023-11-17 | 23.22 | $23.60 | — |
| 2023-11-16 | 23.13 | $23.48 | — |
| 2023-11-15 | 23.04 | $23.46 | — |
| 2023-11-14 | 22.95 | $23.40 | — |
| 2023-11-13 | 22.85 | $22.78 | — |
| 2023-11-10 | 22.86 | $22.85 | — |
| 2023-11-09 | 22.87 | $22.75 | — |
| 2023-11-08 | 22.90 | $22.87 | — |
| 2023-11-07 | 22.90 | $23.04 | — |
| 2023-11-06 | 22.87 | $23.26 | — |
| 2023-11-03 | 22.79 | $23.49 | — |
| 2023-11-02 | 22.65 | $23.36 | — |
| 2023-11-01 | 22.52 | $22.81 | — |
| 2023-10-31 | 22.48 | $22.57 | — |
| 2023-10-30 | 22.48 | $22.41 | — |
| 2023-10-27 | 22.52 | $22.33 | — |
| 2023-10-26 | 22.59 | $22.70 | — |
| 2023-10-25 | 22.59 | $22.62 | — |
| 2023-10-24 | 22.60 | $22.60 | — |
| 2023-10-23 | 22.63 | $22.40 | — |
| 2023-10-20 | 22.70 | $22.56 | — |
| 2023-10-19 | 22.75 | $22.82 | — |
| 2023-10-18 | 22.76 | $22.98 | — |
| 2023-10-17 | 22.73 | $23.20 | — |
| 2023-10-16 | 22.66 | $23.23 | — |
| 2023-10-13 | 22.56 | $23.03 | — |
| 2023-10-12 | 22.50 | $22.85 | — |
| 2023-10-11 | 22.47 | $23.07 | — |
| 2023-10-10 | 22.38 | $22.88 | — |
| 2023-10-09 | 22.33 | $22.70 | — |
| 2023-10-06 | 22.31 | $22.32 | — |
| 2023-10-05 | 22.37 | $22.06 | — |
| 2023-10-04 | 22.49 | $21.93 | — |
| 2023-10-03 | 22.67 | $21.90 | — |
| 2023-10-02 | 22.88 | $21.74 | — |
| 2023-09-29 | 23.16 | $22.53 | — |
| 2023-09-28 | 23.33 | $22.75 | — |
| 2023-09-27 | 23.47 | $22.94 | — |
| 2023-09-26 | 23.60 | $23.02 | — |
| 2023-09-25 | 23.73 | $23.59 | — |
| 2023-09-22 | 23.76 | $23.57 | — |
| 2023-09-21 | 23.81 | $23.61 | — |
| 2023-09-20 | 23.85 | $23.97 | — |
| 2023-09-19 | 23.82 | $23.99 | — |
| 2023-09-18 | 23.79 | $24.11 | — |
| 2023-09-15 | 23.72 | $24.13 | — |
| 2023-09-14 | 23.64 | $24.25 | — |
| 2023-09-13 | 23.52 | $23.91 | — |
| 2023-09-12 | 23.45 | $23.76 | — |
| 2023-09-11 | 23.41 | $23.57 | — |
| 2023-09-08 | 23.40 | $23.54 | — |
| 2023-09-07 | 23.40 | $23.31 | — |
| 2023-09-06 | 23.44 | $23.13 | — |
| 2023-09-05 | 23.54 | $23.33 | — |
| 2023-09-01 | 23.60 | $23.65 | — |
| 2023-08-31 | 23.61 | $23.64 | — |
| 2023-08-30 | 23.63 | $23.80 | — |
| 2023-08-29 | 23.62 | $23.80 | — |
| 2023-08-28 | 23.60 | $23.68 | — |
| 2023-08-25 | 23.61 | $23.64 | — |
| 2023-08-24 | 23.63 | $23.48 | — |
| 2023-08-23 | 23.68 | $23.62 | — |
| 2023-08-22 | 23.72 | $23.62 | — |
| 2023-08-21 | 23.77 | $23.67 | — |
| 2023-08-18 | 23.81 | $23.72 | — |
| 2023-08-17 | 23.85 | $23.61 | — |
| 2023-08-16 | 23.93 | $23.58 | — |
| 2023-08-15 | 24.02 | $23.53 | — |
| 2023-08-14 | 24.14 | $23.92 | — |
| 2023-08-11 | 24.19 | $24.15 | — |
| 2023-08-10 | 24.21 | $24.03 | — |
| 2023-08-09 | 24.25 | $24.13 | — |
| 2023-08-08 | 24.28 | $24.00 | — |
| 2023-08-07 | 24.34 | $23.93 | — |
| 2023-08-04 | 24.42 | $23.85 | — |
| 2023-08-03 | 24.54 | $24.08 | — |
| 2023-08-02 | 24.63 | $24.32 | — |
| 2023-08-01 | 24.68 | $24.38 | — |
| 2023-07-31 | 24.72 | $24.66 | — |
| 2023-07-28 | 24.71 | $24.55 | — |
| 2023-07-27 | 24.72 | $24.60 | — |
| 2023-07-26 | 24.72 | $25.00 | — |
| 2023-07-25 | 24.63 | $24.89 | — |
| 2023-07-24 | 24.55 | $24.92 | — |
| 2023-07-21 | 24.45 | $24.90 | — |
| 2023-07-20 | 24.34 | $24.72 | — |
| 2023-07-19 | 24.25 | $24.36 | — |
| 2023-07-18 | 24.22 | $24.16 | — |
| 2023-07-17 | 24.23 | $24.14 | — |
| 2023-07-14 | 24.24 | $24.32 | — |
| 2023-07-13 | 24.22 | $24.60 | — |
| 2023-07-12 | 24.13 | $24.47 | — |
| 2023-07-11 | 24.06 | $24.21 | — |
| 2023-07-10 | 24.02 | $23.90 | — |
| 2023-07-07 | 24.05 | $23.94 | — |
| 2023-07-06 | 24.08 | $23.98 | — |
| 2023-07-05 | 24.10 | $24.24 | — |
| 2023-07-03 | 24.07 | $24.22 | — |
| 2023-06-30 | 24.04 | $24.08 | — |
| 2023-06-29 | 24.03 | $24.06 | — |
| 2023-06-28 | 24.03 | $23.92 | — |
| 2023-06-27 | 24.06 | $24.12 | — |
| 2023-06-26 | 24.04 | $24.02 | — |
| 2023-06-23 | 24.05 | $23.70 | — |
| 2023-06-22 | 24.13 | $24.06 | — |
| 2023-06-21 | 24.14 | $24.27 | — |
| 2023-06-20 | 24.11 | $24.13 | — |
| 2023-06-16 | 24.10 | $24.38 | — |
| 2023-06-15 | 24.05 | $24.33 | — |
| 2023-06-14 | 23.99 | $24.13 | — |
| 2023-06-13 | 23.96 | $24.18 | — |
| 2023-06-12 | 23.93 | $24.15 | — |
| 2023-06-09 | 23.89 | $24.28 | — |
| 2023-06-08 | 23.82 | $24.43 | — |
| 2023-06-07 | 23.71 | $24.35 | — |
| 2023-06-06 | 23.59 | $23.92 | — |
| 2023-06-05 | 23.55 | $23.79 | — |
| 2023-06-02 | 23.54 | $23.81 | — |
| 2023-06-01 | 23.52 | $23.36 | — |
| 2023-05-31 | 23.59 | $23.38 | — |
| 2023-05-30 | 23.67 | $23.32 | — |
| 2023-05-26 | 23.78 | $23.40 | — |
| 2023-05-25 | 23.90 | $23.44 | — |
| 2023-05-24 | 24.02 | $23.73 | — |
| 2023-05-23 | 24.10 | $23.88 | — |
| 2023-05-22 | 24.17 | $23.92 | — |
| 2023-05-19 | 24.24 | $23.92 | — |
| 2023-05-18 | 24.32 | $23.91 | — |
| 2023-05-17 | 24.41 | $23.92 | — |
| 2023-05-16 | 24.52 | $23.89 | — |
| 2023-05-15 | 24.65 | $24.41 | — |
| 2023-05-12 | 24.70 | $24.62 | — |
| 2023-05-11 | 24.71 | $24.51 | — |
| 2023-05-10 | 24.74 | $24.75 | — |
| 2023-05-09 | 24.72 | $24.70 | — |
| 2023-05-08 | 24.71 | $24.68 | — |
| 2023-05-05 | 24.71 | $24.76 | — |
| 2023-05-04 | 24.69 | $24.46 | — |
| 2023-05-03 | 24.72 | $24.29 | — |
| 2023-05-02 | 24.80 | $24.35 | — |
| 2023-05-01 | 24.87 | $24.83 | — |
| 2023-04-28 | 24.85 | $24.81 | — |
| 2023-04-27 | 24.84 | $24.75 | — |
| 2023-04-26 | 24.83 | $24.43 | — |
| 2023-04-25 | 24.89 | $24.80 | — |
| 2023-04-24 | 24.88 | $24.91 | — |
| 2023-04-21 | 24.84 | $24.80 | — |
| 2023-04-20 | 24.82 | $24.77 | — |
| 2023-04-19 | 24.79 | $24.82 | — |
| 2023-04-18 | 24.76 | $24.71 | — |
| 2023-04-17 | 24.73 | $24.83 | — |
| 2023-04-14 | 24.68 | $24.76 | — |
| 2023-04-13 | 24.63 | $24.94 | — |
| 2023-04-12 | 24.54 | $24.91 | — |
| 2023-04-11 | 24.43 | $24.94 | — |
| 2023-04-10 | 24.30 | $24.88 | — |
| 2023-04-06 | 24.16 | $24.83 | — |
| 2023-04-05 | 24.00 | $24.74 | — |
| 2023-04-04 | 23.85 | $24.23 | — |
| 2023-04-03 | 23.77 | $24.19 | — |
| 2023-03-31 | 23.69 | $24.22 | — |
| 2023-03-30 | 23.59 | $24.17 | — |
| 2023-03-29 | 23.49 | $24.09 | — |
| 2023-03-28 | 23.39 | $23.74 | — |
| 2023-03-27 | 23.35 | $23.60 | — |
| 2023-03-24 | 23.33 | $23.47 | — |
| 2023-03-23 | 23.34 | $22.90 | — |
| 2023-03-22 | 23.47 | $23.15 | — |
| 2023-03-21 | 23.57 | $23.59 | — |
| 2023-03-20 | 23.60 | $23.82 | — |
| 2023-03-17 | 23.59 | $23.53 | — |
| 2023-03-16 | 23.64 | $23.82 | — |
| 2023-03-15 | 23.63 | $23.60 | — |
| 2023-03-14 | 23.67 | $23.81 | — |
| 2023-03-13 | 23.68 | $23.56 | — |
| 2023-03-10 | 23.74 | $23.31 | — |
| 2023-03-09 | 23.87 | $23.64 | — |
| 2023-03-08 | 23.95 | $23.94 | — |
| 2023-03-07 | 23.98 | $23.85 | — |
| 2023-03-06 | 24.04 | $24.22 | — |
| 2023-03-03 | 24.03 | $24.29 | — |
| 2023-03-02 | 24.00 | $23.96 | — |
| 2023-03-01 | 24.04 | $23.67 | — |
| 2023-02-28 | 24.15 | $23.84 | — |
| 2023-02-27 | 24.24 | $24.21 | — |
| 2023-02-24 | 24.27 | $24.34 | — |
| 2023-02-23 | 24.28 | $24.31 | — |
| 2023-02-22 | 24.30 | $24.15 | — |
| 2023-02-21 | 24.35 | $24.07 | — |
| 2023-02-17 | 24.44 | $24.49 | — |
| 2023-02-16 | 24.45 | $24.41 | — |
| 2023-02-15 | 24.47 | $24.54 | — |
| 2023-02-14 | 24.48 | $24.48 | — |
| 2023-02-13 | 24.50 | $24.61 | — |
| 2023-02-10 | 24.50 | $24.56 | — |
| 2023-02-09 | 24.51 | $24.05 | — |
| 2023-02-08 | 24.63 | $24.30 | — |
| 2023-02-07 | 24.71 | $24.72 | — |
| 2023-02-06 | 24.73 | $24.68 | — |
| 2023-02-03 | 24.75 | $24.63 | — |
| 2023-02-02 | 24.79 | $24.97 | — |
| 2023-02-01 | 24.77 | $24.94 | — |
| 2023-01-31 | 24.74 | $24.97 | — |
| 2023-01-30 | 24.71 | $24.67 | — |
| 2023-01-27 | 24.74 | $24.84 | — |
| 2023-01-26 | 24.74 | $24.83 | — |
| 2023-01-25 | 24.74 | $24.76 | — |
| 2023-01-24 | 24.75 | $24.82 | — |
| 2023-01-23 | 24.76 | $24.88 | — |
| 2023-01-20 | 24.76 | $24.80 | — |
| 2023-01-19 | 24.77 | $24.63 | — |
| 2023-01-18 | 24.82 | $24.66 | — |
| 2023-01-17 | 24.88 | $25.18 | — |
| 2023-01-13 | 24.84 | $25.32 | — |
| 2023-01-12 | 24.76 | $25.37 | — |
| 2023-01-11 | 24.66 | $25.30 | — |
| 2023-01-10 | 24.56 | $25.04 | — |
| 2023-01-09 | 24.50 | $25.01 | — |
| 2023-01-06 | 24.44 | $24.83 | — |
| 2023-01-05 | 24.41 | $24.29 | — |
| 2023-01-04 | 24.50 | $24.68 | — |
| 2023-01-03 | 24.52 | $24.37 | — |
| 2022-12-30 | 24.60 | $24.56 | — |
| 2022-12-29 | 24.67 | $24.76 | — |
| 2022-12-28 | 24.71 | $24.56 | — |
| 2022-12-27 | 24.80 | $25.04 | — |
| 2022-12-23 | 24.80 | $24.90 | — |
| 2022-12-22 | 24.84 | $24.55 | — |
| 2022-12-21 | 24.96 | $24.79 | — |
| 2022-12-20 | 25.05 | $24.43 | — |
| 2022-12-19 | 25.23 | $24.37 | — |
| 2022-12-16 | 25.46 | $24.58 | — |
| 2022-12-15 | 25.68 | $24.97 | — |
| 2022-12-14 | 25.86 | $25.32 | — |
| 2022-12-13 | 26.00 | $25.39 | — |
| 2022-12-12 | 26.14 | $25.27 | — |
| 2022-12-09 | 26.33 | $24.77 | — |
| 2022-12-08 | 26.65 | $24.88 | — |
| 2022-12-07 | 27.01 | $26.53 | — |
| 2022-12-06 | 27.07 | $26.59 | — |
| 2022-12-05 | 27.13 | $26.63 | — |
| 2022-12-02 | 27.18 | $27.02 | — |
| 2022-12-01 | 27.16 | $27.21 | — |
| 2022-11-30 | 27.10 | $27.43 | — |
| 2022-11-29 | 26.97 | $26.96 | — |
| 2022-11-28 | 26.92 | $27.05 | — |
| 2022-11-25 | 26.84 | $27.41 | — |
| 2022-11-23 | 26.66 | $27.28 | — |
| 2022-11-22 | 26.49 | $27.12 | — |
| 2022-11-21 | 26.32 | $26.65 | — |
| 2022-11-18 | 26.22 | $26.62 | — |
| 2022-11-17 | 26.11 | $26.17 | — |
| 2022-11-16 | 26.07 | $26.45 | — |
| 2022-11-15 | 25.97 | $26.41 | — |
| 2022-11-14 | 25.86 | $26.17 | — |
| 2022-11-11 | 25.78 | $26.41 | — |
| 2022-11-10 | 25.63 | $26.48 | — |
| 2022-11-09 | 25.45 | $25.38 | — |
| 2022-11-08 | 25.47 | $25.86 | — |
| 2022-11-07 | 25.40 | $25.68 | — |
| 2022-11-04 | 25.35 | $25.91 | — |
| 2022-11-03 | 25.24 | $25.68 | — |
| 2022-11-02 | 25.17 | $25.74 | — |
| 2022-11-01 | 25.08 | $25.98 | — |
| 2022-10-31 | 24.92 | $25.91 | — |
| 2022-10-28 | 24.75 | $25.89 | — |
| 2022-10-27 | 24.56 | $25.48 | — |
| 2022-10-26 | 24.43 | $25.23 | — |
| 2022-10-25 | 24.34 | $25.16 | — |
| 2022-10-24 | 24.25 | $24.75 | — |
| 2022-10-21 | 24.23 | $24.76 | — |
| 2022-10-20 | 24.22 | $24.41 | — |
| 2022-10-19 | 24.29 | $24.85 | — |
| 2022-10-18 | 24.27 | $24.97 | — |
| 2022-10-17 | 24.24 | $24.64 | — |
| 2022-10-14 | 24.27 | $24.16 | — |
| 2022-10-13 | 24.42 | $24.69 | — |
| 2022-10-12 | 24.49 | $23.94 | — |
| 2022-10-11 | 24.73 | $24.43 | — |
| 2022-10-10 | 24.91 | $24.35 | — |
| 2022-10-07 | 25.15 | $24.54 | — |
| 2022-10-06 | 25.39 | $24.87 | — |
| 2022-10-05 | 25.60 | $25.60 | — |
| 2022-10-04 | 25.70 | $26.00 | — |
| 2022-10-03 | 25.73 | $25.38 | — |
| 2022-09-30 | 25.91 | $24.67 | — |
| 2022-09-29 | 26.27 | $25.12 | — |
| 2022-09-28 | 26.59 | $25.91 | — |
| 2022-09-27 | 26.81 | $25.37 | — |
| 2022-09-26 | 27.17 | $25.67 | — |
| 2022-09-23 | 27.54 | $26.35 | — |
| 2022-09-22 | 27.82 | $27.14 | — |
| 2022-09-21 | 27.98 | $27.25 | — |
| 2022-09-20 | 28.14 | $27.64 | — |
| 2022-09-19 | 28.25 | $28.03 | — |
| 2022-09-16 | 28.29 | $27.70 | — |
| 2022-09-15 | 28.41 | $27.97 | — |
| 2022-09-14 | 28.49 | $28.54 | — |
| 2022-09-13 | 28.46 | $28.14 | — |
| 2022-09-12 | 28.51 | $28.86 | — |
| 2022-09-09 | 28.42 | $28.51 | — |
| 2022-09-08 | 28.38 | $28.27 | — |
| 2022-09-07 | 28.39 | $28.22 | — |
| 2022-09-06 | 28.40 | $27.67 | — |
| 2022-09-02 | 28.54 | $27.88 | — |
| 2022-09-01 | 28.65 | $27.92 | — |
| 2022-08-31 | 28.77 | $27.84 | — |
| 2022-08-30 | 28.93 | $28.12 | — |
| 2022-08-29 | 29.05 | $28.72 | — |
| 2022-08-26 | 29.05 | $28.67 | — |
| 2022-08-25 | 29.07 | $29.06 | — |
| 2022-08-24 | 29.00 | $28.96 | — |
| 2022-08-23 | 28.94 | $28.77 | — |
| 2022-08-22 | 28.91 | $28.75 | — |
| 2022-08-19 | 28.87 | $29.03 | — |
| 2022-08-18 | 28.76 | $29.14 | — |
| 2022-08-17 | 28.61 | $28.91 | — |
| 2022-08-16 | 28.48 | $28.99 | — |
| 2022-08-15 | 28.30 | $28.74 | — |
| 2022-08-12 | 28.15 | $28.69 | — |
| 2022-08-11 | 27.99 | $28.33 | — |
| 2022-08-10 | 27.87 | $28.09 | — |
| 2022-08-09 | 27.78 | $27.95 | — |
| 2022-08-08 | 27.70 | $27.64 | — |
| 2022-08-05 | 27.67 | $27.53 | — |
| 2022-08-04 | 27.66 | $27.65 | — |
| 2022-08-03 | 27.62 | $27.95 | — |
| 2022-08-02 | 27.51 | $27.87 | — |
| 2022-08-01 | 27.40 | $28.07 | — |
| 2022-07-29 | 27.22 | $28.24 | — |
| 2022-07-28 | 26.98 | $27.97 | — |
| 2022-07-27 | 26.76 | $27.61 | — |
| 2022-07-26 | 26.58 | $27.50 | — |
| 2022-07-25 | 26.39 | $27.27 | — |
| 2022-07-22 | 26.22 | $26.74 | — |
| 2022-07-21 | 26.13 | $26.58 | — |
| 2022-07-20 | 26.07 | $26.51 | — |
| 2022-07-19 | 26.01 | $26.62 | — |
| 2022-07-18 | 25.92 | $26.25 | — |
| 2022-07-15 | 25.90 | $26.28 | — |
| 2022-07-14 | 25.87 | $26.03 | — |
| 2022-07-13 | 25.89 | $26.06 | — |
| 2022-07-12 | 25.91 | $26.04 | — |
| 2022-07-11 | 25.94 | $26.20 | — |
| 2022-07-08 | 25.95 | $26.18 | — |
| 2022-07-07 | 25.97 | $26.27 | — |
| 2022-07-06 | 25.97 | $26.03 | — |
| 2022-07-05 | 26.02 | $25.97 | — |
| 2022-07-01 | 26.11 | $26.84 | — |
| 2022-06-30 | 26.02 | $26.36 | — |
| 2022-06-29 | 26.03 | $26.54 | — |
| 2022-06-28 | 26.00 | $26.64 | — |
| 2022-06-27 | 25.95 | $26.50 | — |
| 2022-06-24 | 25.93 | $26.11 | — |
| 2022-06-23 | 25.99 | $25.58 | — |
| 2022-06-22 | 26.18 | $25.45 | — |
| 2022-06-21 | 26.43 | $25.54 | — |
| 2022-06-17 | 26.71 | $25.01 | — |
| 2022-06-16 | 27.15 | $25.40 | — |
| 2022-06-15 | 27.58 | $26.06 | — |
| 2022-06-14 | 27.94 | $26.03 | — |
| 2022-06-13 | 28.36 | $26.68 | — |
| 2022-06-10 | 28.72 | $27.89 | — |
| 2022-06-09 | 28.88 | $28.11 | — |
| 2022-06-08 | 29.02 | $28.80 | — |
| 2022-06-07 | 29.03 | $29.31 | — |
| 2022-06-06 | 28.93 | $28.99 | — |
| 2022-06-03 | 28.89 | $28.96 | — |
| 2022-06-02 | 28.84 | $29.16 | — |
| 2022-06-01 | 28.74 | $29.00 | — |
| 2022-05-31 | 28.66 | $28.96 | — |
| 2022-05-27 | 28.58 | $29.25 | — |
| 2022-05-26 | 28.41 | $28.93 | — |
| 2022-05-25 | 28.29 | $28.89 | — |
| 2022-05-24 | 28.16 | $28.74 | — |
| 2022-05-23 | 28.03 | $28.40 | — |
| 2022-05-20 | 27.96 | $27.98 | — |
| 2022-05-19 | 27.96 | $27.96 | — |
| 2022-05-18 | 27.97 | $28.06 | — |
| 2022-05-17 | 27.96 | $28.47 | — |
| 2022-05-16 | 27.87 | $28.07 | — |
| 2022-05-13 | 27.84 | $27.84 | — |
| 2022-05-12 | 27.86 | $27.45 | — |
| 2022-05-11 | 27.96 | $27.52 | — |
| 2022-05-10 | 28.07 | $27.36 | — |
| 2022-05-09 | 28.23 | $27.60 | — |
| 2022-05-06 | 28.36 | $28.19 | — |
| 2022-05-05 | 28.39 | $28.02 | — |
| 2022-05-04 | 28.46 | $28.46 | — |
| 2022-05-03 | 28.45 | $27.81 | — |
| 2022-05-02 | 28.57 | $27.51 | — |
| 2022-04-29 | 28.78 | $27.71 | — |
| 2022-04-28 | 28.97 | $28.48 | — |
| 2022-04-27 | 29.03 | $28.14 | — |
| 2022-04-26 | 29.17 | $28.13 | — |
| 2022-04-25 | 29.33 | $28.34 | — |
| 2022-04-22 | 29.47 | $28.70 | — |
| 2022-04-21 | 29.55 | $29.22 | — |
| 2022-04-20 | 29.54 | $29.58 | — |
| 2022-04-19 | 29.43 | $29.31 | — |
| 2022-04-18 | 29.37 | $29.25 | — |
| 2022-04-14 | 29.30 | $29.14 | — |
| 2022-04-13 | 29.23 | $29.08 | — |
| 2022-04-12 | 29.17 | $29.06 | — |
| 2022-04-11 | 29.09 | $28.94 | — |
| 2022-04-08 | 29.03 | $29.26 | — |
| 2022-04-07 | 28.87 | $28.97 | — |
| 2022-04-06 | 28.76 | $29.07 | — |
| 2022-04-05 | 28.59 | $28.60 | — |
| 2022-04-04 | 28.49 | $28.57 | — |
| 2022-04-01 | 28.38 | $28.81 | — |
| 2022-03-31 | 28.20 | $28.33 | — |
| 2022-03-30 | 28.08 | $28.61 | — |
| 2022-03-29 | 27.88 | $28.37 | — |
| 2022-03-28 | 27.70 | $28.24 | — |
| 2022-03-25 | 27.51 | $28.35 | — |
| 2022-03-24 | 27.26 | $27.59 | — |
| 2022-03-23 | 27.13 | $27.24 | — |
| 2022-03-22 | 27.05 | $27.14 | — |
| 2022-03-21 | 26.98 | $27.24 | — |
| 2022-03-18 | 26.87 | $26.84 | — |
| 2022-03-17 | 26.82 | $26.98 | — |
| 2022-03-16 | 26.74 | $26.70 | — |
| 2022-03-15 | 26.70 | $26.69 | — |
| 2022-03-14 | 26.64 | $26.53 | — |
| 2022-03-11 | 26.62 | $26.69 | — |
| 2022-03-10 | 26.55 | $26.83 | — |
| 2022-03-09 | 26.44 | $26.61 | — |
| 2022-03-08 | 26.35 | $26.69 | — |
| 2022-03-07 | 26.24 | $27.05 | — |
| 2022-03-04 | 26.02 | $27.06 | — |
| 2022-03-03 | 25.77 | $26.57 | — |
| 2022-03-02 | 25.58 | $26.29 | — |
| 2022-03-01 | 25.41 | $25.82 | — |
| 2022-02-28 | 25.32 | $26.01 | — |
| 2022-02-25 | 25.17 | $25.80 | — |
| 2022-02-24 | 25.05 | $25.02 | — |
| 2022-02-23 | 25.07 | $24.77 | — |
| 2022-02-22 | 25.14 | $24.97 | — |
| 2022-02-18 | 25.19 | $24.99 | — |
| 2022-02-17 | 25.24 | $25.06 | — |
| 2022-02-16 | 25.28 | $25.03 | — |
| 2022-02-15 | 25.33 | $24.90 | — |
| 2022-02-14 | 25.43 | $25.03 | — |
| 2022-02-11 | 25.51 | $25.38 | — |
| 2022-02-10 | 25.52 | $25.18 | — |
| 2022-02-09 | 25.59 | $25.70 | — |
| 2022-02-08 | 25.55 | $25.58 | — |
| 2022-02-07 | 25.53 | $25.60 | — |
| 2022-02-04 | 25.51 | $25.52 | — |
| 2022-02-03 | 25.49 | $25.70 | — |
| 2022-02-02 | 25.44 | $25.84 | — |
| 2022-02-01 | 25.34 | $25.57 | — |
| 2022-01-31 | 25.29 | $25.69 | — |
| 2022-01-28 | 25.20 | $25.48 | — |
| 2022-01-27 | 25.15 | $25.14 | — |
| 2022-01-26 | 25.16 | $24.98 | — |
| 2022-01-25 | 25.20 | $25.00 | — |
| 2022-01-24 | 25.24 | $24.83 | — |
| 2022-01-21 | 25.33 | $25.05 | — |
| 2022-01-20 | 25.39 | $25.21 | — |
| 2022-01-19 | 25.42 | $25.34 | — |
| 2022-01-18 | 25.43 | $25.47 | — |
| 2022-01-14 | 25.41 | $25.69 | — |
| 2022-01-13 | 25.35 | $25.63 | — |
| 2022-01-12 | 25.28 | $25.53 | — |
| 2022-01-11 | 25.23 | $25.43 | — |
| 2022-01-10 | 25.18 | $25.50 | — |
| 2022-01-07 | 25.12 | $25.59 | — |
| 2022-01-06 | 25.03 | $25.40 | — |
| 2022-01-05 | 24.96 | $25.32 | — |
| 2022-01-04 | 24.90 | $25.31 | — |
| 2022-01-03 | 24.83 | $25.16 | — |
| 2021-12-31 | 24.79 | $25.15 | — |
| 2021-12-30 | 24.74 | $25.10 | — |
| 2021-12-29 | 24.69 | $25.10 | — |
| 2021-12-28 | 24.64 | $25.07 | — |
| 2021-12-27 | 24.59 | $24.95 | — |
| 2021-12-23 | 24.56 | $24.81 | — |
| 2021-12-22 | 24.56 | $24.78 | — |
| 2021-12-21 | 24.57 | $24.68 | — |
| 2021-12-20 | 24.59 | $24.55 | — |
| 2021-12-17 | 24.66 | $24.56 | — |
| 2021-12-16 | 24.74 | $24.85 | — |
| 2021-12-15 | 24.76 | $24.77 | — |
| 2021-12-14 | 24.82 | $24.50 | — |
| 2021-12-13 | 24.94 | $24.57 | — |
| 2021-12-10 | 25.07 | $24.49 | — |
| 2021-12-09 | 25.24 | $24.37 | — |
| 2021-12-08 | 25.46 | $24.48 | — |
| 2021-12-07 | 25.70 | $24.47 | — |
| 2021-12-06 | 25.98 | $26.41 | — |
| 2021-12-03 | 25.90 | $25.90 | — |
| 2021-12-02 | 25.91 | $25.70 | — |
| 2021-12-01 | 25.96 | $25.28 | — |
| 2021-11-30 | 26.11 | $25.38 | — |
| 2021-11-29 | 26.27 | $26.15 | — |
| 2021-11-26 | 26.29 | $26.01 | — |
| 2021-11-24 | 26.34 | $26.47 | — |
| 2021-11-23 | 26.30 | $26.39 | — |
| 2021-11-22 | 26.28 | $26.26 | — |
| 2021-11-19 | 26.27 | $26.12 | — |
| 2021-11-18 | 26.29 | $26.06 | — |
| 2021-11-17 | 26.33 | $26.23 | — |
| 2021-11-16 | 26.34 | $26.26 | — |
| 2021-11-15 | 26.34 | $26.43 | — |
| 2021-11-12 | 26.31 | $26.14 | — |
| 2021-11-11 | 26.33 | $26.20 | — |
| 2021-11-10 | 26.35 | $26.35 | — |
| 2021-11-09 | 26.33 | $26.22 | — |
| 2021-11-08 | 26.33 | $26.16 | — |
| 2021-11-05 | 26.35 | $26.47 | — |
| 2021-11-04 | 26.31 | $26.19 | — |
| 2021-11-03 | 26.31 | $26.31 | — |
| 2021-11-02 | 26.29 | $26.25 | — |
| 2021-11-01 | 26.28 | $26.30 | — |
| 2021-10-29 | 26.25 | $26.09 | — |
| 2021-10-28 | 26.27 | $26.28 | — |
| 2021-10-27 | 26.24 | $26.16 | — |
| 2021-10-26 | 26.24 | $26.43 | — |
| 2021-10-25 | 26.17 | $26.42 | — |
| 2021-10-22 | 26.10 | $26.42 | — |
| 2021-10-21 | 26.01 | $26.31 | — |
| 2021-10-20 | 25.94 | $26.45 | — |
| 2021-10-19 | 25.82 | $26.19 | — |
| 2021-10-18 | 25.73 | $25.99 | — |
| 2021-10-15 | 25.68 | $26.21 | — |
| 2021-10-14 | 25.56 | $26.19 | — |
| 2021-10-13 | 25.44 | $25.85 | — |
| 2021-10-12 | 25.37 | $25.57 | — |
| 2021-10-11 | 25.34 | $25.41 | — |
| 2021-10-08 | 25.35 | $25.56 | — |
| 2021-10-07 | 25.33 | $25.61 | — |
| 2021-10-06 | 25.29 | $25.64 | — |
| 2021-10-05 | 25.24 | $25.47 | — |
| 2021-10-04 | 25.23 | $25.51 | — |
| 2021-10-01 | 25.20 | $25.13 | — |
| 2021-09-30 | 25.25 | $25.02 | — |
| 2021-09-29 | 25.34 | $25.37 | — |
| 2021-09-28 | 25.36 | $25.11 | — |
| 2021-09-27 | 25.45 | $25.41 | — |
| 2021-09-24 | 25.49 | $25.42 | — |
| 2021-09-23 | 25.54 | $25.42 | — |
| 2021-09-22 | 25.59 | $25.34 | — |
| 2021-09-21 | 25.67 | $25.27 | — |
| 2021-09-20 | 25.78 | $25.25 | — |
| 2021-09-17 | 25.91 | $25.41 | — |
| 2021-09-16 | 26.03 | $25.72 | — |
| 2021-09-15 | 26.11 | $25.92 | — |
| 2021-09-14 | 26.15 | $25.84 | — |
| 2021-09-13 | 26.22 | $26.03 | — |
| 2021-09-10 | 26.27 | $25.92 | — |
| 2021-09-09 | 26.34 | $26.27 | — |
| 2021-09-08 | 26.34 | $26.44 | — |
| 2021-09-07 | 26.32 | $26.08 | — |
| 2021-09-03 | 26.36 | $26.40 | — |
| 2021-09-02 | 26.35 | $26.59 | — |
| 2021-09-01 | 26.29 | $26.41 | — |
| 2021-08-31 | 26.26 | $26.16 | — |
| 2021-08-30 | 26.28 | $26.20 | — |
| 2021-08-27 | 26.29 | $26.22 | — |
| 2021-08-26 | 26.30 | $26.04 | — |
| 2021-08-25 | 26.34 | $26.23 | — |
| 2021-08-24 | 26.36 | $26.20 | — |
| 2021-08-23 | 26.38 | $26.26 | — |
| 2021-08-20 | 26.40 | $26.40 | — |
| 2021-08-19 | 26.38 | $26.17 | — |
| 2021-08-18 | 26.41 | $26.31 | — |
| 2021-08-17 | 26.42 | $26.56 | — |
| 2021-08-16 | 26.37 | $26.57 | — |
| 2021-08-13 | 26.32 | $26.55 | — |
| 2021-08-12 | 26.25 | $26.46 | — |
| 2021-08-11 | 26.20 | $26.49 | — |
| 2021-08-10 | 26.13 | $26.36 | — |
| 2021-08-09 | 26.08 | $26.21 | — |
| 2021-08-06 | 26.05 | $26.25 | — |
| 2021-08-05 | 26.01 | $26.24 | — |
| 2021-08-04 | 25.96 | $26.04 | — |
| 2021-08-03 | 25.94 | $26.22 | — |
| 2021-08-02 | 25.89 | $26.01 | — |
| 2021-07-30 | 25.87 | $25.89 | — |
| 2021-07-29 | 25.88 | $26.17 | — |
| 2021-07-28 | 25.83 | $26.11 | — |
| 2021-07-27 | 25.78 | $26.21 | — |
| 2021-07-26 | 25.71 | $25.89 | — |
| 2021-07-23 | 25.69 | $25.85 | — |
| 2021-07-22 | 25.68 | $25.58 | — |
| 2021-07-21 | 25.72 | $25.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.77
2026-07-17
Close Price
$29.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.93
Average
26.34
Maximum
30.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.77 | $29.67 | — |
| 2026-07-16 | 29.77 | $29.79 | — |
| 2026-07-15 | 29.73 | $29.45 | — |
| 2026-07-14 | 29.78 | $29.80 | — |
| 2026-07-13 | 29.74 | $29.80 | — |
| 2026-07-10 | 29.68 | $29.53 | — |
| 2026-07-09 | 29.69 | $29.54 | — |
| 2026-07-08 | 29.70 | $29.76 | — |
| 2026-07-07 | 29.64 | $29.82 | — |
| 2026-07-06 | 29.54 | $29.29 | — |
| 2026-07-02 | 29.59 | $29.62 | — |
| 2026-07-01 | 29.54 | $29.08 | — |
| 2026-06-30 | 29.65 | $29.33 | — |
| 2026-06-29 | 29.70 | $29.85 | — |
| 2026-06-26 | 29.60 | $30.14 | — |
| 2026-06-25 | 29.37 | $29.83 | — |
| 2026-06-24 | 29.20 | $29.58 | — |
| 2026-06-23 | 29.07 | $29.44 | — |
| 2026-06-22 | 28.95 | $29.10 | — |
| 2026-06-18 | 28.91 | $28.86 | — |
| 2026-06-17 | 28.94 | $28.81 | — |
| 2026-06-16 | 29.00 | $29.14 | — |
| 2026-06-15 | 28.97 | $29.14 | — |
| 2026-06-12 | 28.93 | $29.30 | — |
| 2026-06-11 | 28.83 | $29.02 | — |
| 2026-06-10 | 28.81 | $29.16 | — |
| 2026-06-09 | 28.74 | $28.91 | — |
| 2026-06-08 | 28.74 | $28.72 | — |
| 2026-06-05 | 28.80 | $29.14 | — |
| 2026-06-04 | 28.74 | $28.93 | — |
| 2026-06-03 | 28.75 | $28.64 | — |
| 2026-06-02 | 28.85 | $28.70 | — |
| 2026-06-01 | 28.96 | $28.23 | — |
| 2026-05-29 | 29.24 | $28.63 | — |
| 2026-05-28 | 29.46 | $29.00 | — |
| 2026-05-27 | 29.62 | $29.36 | — |
| 2026-05-26 | 29.69 | $29.67 | — |
| 2026-05-22 | 29.68 | $30.00 | — |
| 2026-05-21 | 29.57 | $29.77 | — |
| 2026-05-20 | 29.50 | $29.65 | — |
| 2026-05-19 | 29.45 | $29.86 | — |
| 2026-05-18 | 29.33 | $29.58 | — |
| 2026-05-15 | 29.28 | $29.24 | — |
| 2026-05-14 | 29.32 | $29.62 | — |
| 2026-05-13 | 29.25 | $29.32 | — |
| 2026-05-12 | 29.26 | $29.39 | — |
| 2026-05-11 | 29.26 | $29.22 | — |
| 2026-05-08 | 29.31 | $28.91 | — |
| 2026-05-07 | 29.48 | $29.10 | — |
| 2026-05-06 | 29.62 | $29.36 | — |
| 2026-05-05 | 29.71 | $29.86 | — |
| 2026-05-04 | 29.67 | $29.94 | — |
| 2026-05-01 | 29.58 | $30.02 | — |
| 2026-04-30 | 29.46 | $30.28 | — |
| 2026-04-29 | 29.23 | $29.56 | — |
| 2026-04-28 | 29.18 | $29.64 | — |
| 2026-04-27 | 29.10 | $29.32 | — |
| 2026-04-24 | 29.10 | $29.38 | — |
| 2026-04-23 | 29.09 | $29.41 | — |
| 2026-04-22 | 29.08 | $28.96 | — |
| 2026-04-21 | 29.21 | $28.91 | — |
| 2026-04-20 | 29.39 | $29.20 | — |
| 2026-04-17 | 29.52 | $29.37 | — |
| 2026-04-16 | 29.63 | $29.51 | — |
| 2026-04-15 | 29.72 | $29.33 | — |
| 2026-04-14 | 29.88 | $29.57 | — |
| 2026-04-13 | 30.02 | $29.65 | — |
| 2026-04-10 | 30.15 | $30.14 | — |
| 2026-04-09 | 30.15 | $30.34 | — |
| 2026-04-08 | 30.10 | $30.21 | — |
| 2026-04-07 | 30.07 | $30.21 | — |
| 2026-04-06 | 30.03 | $30.02 | — |
| 2026-04-02 | 30.05 | $30.09 | — |
| 2026-04-01 | 30.04 | $29.82 | — |
| 2026-03-31 | 30.12 | $29.97 | — |
| 2026-03-30 | 30.17 | $30.24 | — |
| 2026-03-27 | 30.13 | $30.19 | — |
| 2026-03-26 | 30.11 | $30.17 | — |
| 2026-03-25 | 30.08 | $30.06 | — |
| 2026-03-24 | 30.07 | $30.01 | — |
| 2026-03-23 | 30.08 | $29.82 | — |
| 2026-03-20 | 30.15 | $29.51 | — |
| 2026-03-19 | 30.33 | $30.17 | — |
| 2026-03-18 | 30.33 | $29.95 | — |
| 2026-03-17 | 30.40 | $30.22 | — |
| 2026-03-16 | 30.39 | $30.31 | — |
| 2026-03-13 | 30.34 | $30.22 | — |
| 2026-03-12 | 30.30 | $29.99 | — |
| 2026-03-11 | 30.31 | $29.84 | — |
| 2026-03-10 | 30.37 | $29.78 | — |
| 2026-03-09 | 30.45 | $30.00 | — |
| 2026-03-06 | 30.47 | $30.08 | — |
| 2026-03-05 | 30.46 | $30.03 | — |
| 2026-03-04 | 30.45 | $30.22 | — |
| 2026-03-03 | 30.36 | $30.11 | — |
| 2026-03-02 | 30.27 | $30.24 | — |
| 2026-02-27 | 30.11 | $30.06 | — |
| 2026-02-26 | 29.97 | $29.78 | — |
| 2026-02-25 | 29.86 | $29.55 | — |
| 2026-02-24 | 29.79 | $29.50 | — |
| 2026-02-23 | 29.71 | $29.55 | — |
| 2026-02-20 | 29.59 | $29.47 | — |
| 2026-02-19 | 29.44 | $29.33 | — |
| 2026-02-18 | 29.30 | $29.06 | — |
| 2026-02-17 | 29.20 | $29.28 | — |
| 2026-02-13 | 29.00 | $29.49 | — |
| 2026-02-12 | 28.68 | $28.90 | — |
| 2026-02-11 | 28.46 | $28.64 | — |
| 2026-02-10 | 28.27 | $28.33 | — |
| 2026-02-09 | 28.12 | $28.06 | — |
| 2026-02-06 | 28.02 | $28.01 | — |
| 2026-02-05 | 27.91 | $27.94 | — |
| 2026-02-04 | 27.79 | $27.88 | — |
| 2026-02-03 | 27.66 | $27.75 | — |
| 2026-02-02 | 27.53 | $27.26 | — |
| 2026-01-30 | 27.52 | $27.63 | — |
| 2026-01-29 | 27.39 | $27.55 | — |
| 2026-01-28 | 27.25 | $27.39 | — |
| 2026-01-27 | 27.13 | $27.30 | — |
| 2026-01-26 | 27.01 | $27.18 | — |
| 2026-01-23 | 26.89 | $27.03 | — |
| 2026-01-22 | 26.80 | $26.99 | — |
| 2026-01-21 | 26.70 | $26.98 | — |
| 2026-01-20 | 26.58 | $26.75 | — |
| 2026-01-16 | 26.50 | $26.94 | — |
| 2026-01-15 | 26.35 | $26.67 | — |
| 2026-01-14 | 26.26 | $26.64 | — |
| 2026-01-13 | 26.15 | $26.43 | — |
| 2026-01-12 | 26.10 | $26.26 | — |
| 2026-01-09 | 26.10 | $26.25 | — |
| 2026-01-08 | 26.10 | $26.28 | — |
| 2026-01-07 | 26.10 | $26.16 | — |
| 2026-01-06 | 26.14 | $26.28 | — |
| 2026-01-05 | 26.16 | $26.45 | — |
| 2026-01-02 | 26.15 | $26.67 | — |
| 2025-12-31 | 26.06 | $26.47 | — |
| 2025-12-30 | 26.03 | $26.61 | — |
| 2025-12-29 | 25.96 | $26.54 | — |
| 2025-12-26 | 25.91 | $26.52 | — |
| 2025-12-24 | 25.86 | $26.56 | — |
| 2025-12-23 | 25.81 | $26.55 | — |
| 2025-12-22 | 25.76 | $26.35 | — |
| 2025-12-19 | 25.77 | $26.17 | — |
| 2025-12-18 | 25.87 | $26.40 | — |
| 2025-12-17 | 25.93 | $26.43 | — |
| 2025-12-16 | 26.02 | $26.22 | — |
| 2025-12-15 | 26.20 | $26.52 | — |
| 2025-12-12 | 26.35 | $26.37 | — |
| 2025-12-11 | 26.60 | $26.32 | — |
| 2025-12-10 | 26.93 | $26.24 | — |
| 2025-12-09 | 27.38 | $26.47 | — |
| 2025-12-08 | 27.87 | $26.55 | — |
| 2025-12-05 | 28.44 | $26.89 | — |
| 2025-12-04 | 29.05 | $26.97 | — |
| 2025-12-03 | 29.76 | $29.54 | — |
| 2025-12-02 | 29.81 | $29.48 | — |
| 2025-12-01 | 29.89 | $29.86 | — |
| 2025-11-28 | 29.87 | $30.23 | — |
| 2025-11-26 | 29.73 | $29.94 | — |
| 2025-11-25 | 29.64 | $29.58 | — |
| 2025-11-24 | 29.64 | $29.61 | — |
| 2025-11-21 | 29.64 | $29.59 | — |
| 2025-11-20 | 29.64 | $29.45 | — |
| 2025-11-19 | 29.69 | $29.49 | — |
| 2025-11-18 | 29.72 | $29.71 | — |
| 2025-11-17 | 29.70 | $29.79 | — |
| 2025-11-14 | 29.64 | $29.88 | — |
| 2025-11-13 | 29.54 | $29.80 | — |
| 2025-11-12 | 29.44 | $29.92 | — |
| 2025-11-11 | 29.29 | $29.83 | — |
| 2025-11-10 | 29.12 | $29.64 | — |
| 2025-11-07 | 28.99 | $29.53 | — |
| 2025-11-06 | 28.86 | $29.10 | — |
| 2025-11-05 | 28.84 | $28.91 | — |
| 2025-11-04 | 28.89 | $28.89 | — |
| 2025-11-03 | 28.95 | $28.91 | — |
| 2025-10-31 | 29.02 | $28.82 | — |
| 2025-10-30 | 29.15 | $28.92 | — |
| 2025-10-29 | 29.26 | $28.76 | — |
| 2025-10-28 | 29.46 | $29.13 | — |
| 2025-10-27 | 29.59 | $29.41 | — |
| 2025-10-24 | 29.65 | $29.36 | — |
| 2025-10-23 | 29.74 | $29.43 | — |
| 2025-10-22 | 29.83 | $29.77 | — |
| 2025-10-21 | 29.83 | $29.72 | — |
| 2025-10-20 | 29.84 | $29.88 | — |
| 2025-10-17 | 29.79 | $29.62 | — |
| 2025-10-16 | 29.82 | $29.53 | — |
| 2025-10-15 | 29.88 | $29.90 | — |
| 2025-10-14 | 29.84 | $29.63 | — |
| 2025-10-13 | 29.86 | $29.50 | — |
| 2025-10-10 | 29.93 | $29.51 | — |
| 2025-10-09 | 30.01 | $29.64 | — |
| 2025-10-08 | 30.05 | $30.02 | — |
| 2025-10-07 | 29.98 | $30.04 | — |
| 2025-10-06 | 29.88 | $29.93 | — |
| 2025-10-03 | 29.78 | $29.83 | — |
| 2025-10-02 | 29.69 | $29.58 | — |
| 2025-10-01 | 29.66 | $29.67 | — |
| 2025-09-30 | 29.59 | $29.78 | — |
| 2025-09-29 | 29.46 | $29.80 | — |
| 2025-09-26 | 29.29 | $29.69 | — |
| 2025-09-25 | 29.12 | $29.37 | — |
| 2025-09-24 | 29.00 | $29.47 | — |
| 2025-09-23 | 28.83 | $29.18 | — |
| 2025-09-22 | 28.71 | $28.76 | — |
| 2025-09-19 | 28.70 | $28.71 | — |
| 2025-09-18 | 28.71 | $28.73 | — |
| 2025-09-17 | 28.71 | $28.71 | — |
| 2025-09-16 | 28.71 | $28.54 | — |
| 2025-09-15 | 28.77 | $28.84 | — |
| 2025-09-12 | 28.75 | $28.95 | — |
| 2025-09-11 | 28.69 | $28.95 | — |
| 2025-09-10 | 28.61 | $28.74 | — |
| 2025-09-09 | 28.59 | $28.44 | — |
| 2025-09-08 | 28.65 | $28.34 | — |
| 2025-09-05 | 28.76 | $28.64 | — |
| 2025-09-04 | 28.80 | $28.68 | — |
| 2025-09-03 | 28.84 | $28.71 | — |
| 2025-09-02 | 28.87 | $28.77 | — |
| 2025-08-29 | 28.89 | $28.92 | — |
| 2025-08-28 | 28.87 | $28.84 | — |
| 2025-08-27 | 28.87 | $28.87 | — |
| 2025-08-26 | 28.85 | $28.78 | — |
| 2025-08-25 | 28.86 | $28.70 | — |
| 2025-08-22 | 28.89 | $28.98 | — |
| 2025-08-21 | 28.85 | $28.87 | — |
| 2025-08-20 | 28.82 | $28.91 | — |
| 2025-08-19 | 28.77 | $28.70 | — |
| 2025-08-18 | 28.78 | $28.40 | — |
| 2025-08-15 | 28.88 | $28.70 | — |
| 2025-08-14 | 28.91 | $28.88 | — |
| 2025-08-13 | 28.89 | $28.94 | — |
| 2025-08-12 | 28.84 | $28.72 | — |
| 2025-08-11 | 28.84 | $28.71 | — |
| 2025-08-08 | 28.85 | $28.71 | — |
| 2025-08-07 | 28.85 | $28.80 | — |
| 2025-08-06 | 28.83 | $28.67 | — |
| 2025-08-05 | 28.83 | $28.79 | — |
| 2025-08-04 | 28.80 | $29.07 | — |
| 2025-08-01 | 28.67 | $28.80 | — |
| 2025-07-31 | 28.59 | $28.75 | — |
| 2025-07-30 | 28.51 | $28.56 | — |
| 2025-07-29 | 28.47 | $28.56 | — |
| 2025-07-28 | 28.42 | $28.22 | — |
| 2025-07-25 | 28.47 | $28.51 | — |
| 2025-07-24 | 28.43 | $28.56 | — |
| 2025-07-23 | 28.37 | $28.41 | — |
| 2025-07-22 | 28.34 | $28.60 | — |
| 2025-07-21 | 28.25 | $28.35 | — |
| 2025-07-18 | 28.21 | $28.60 | — |
| 2025-07-17 | 28.09 | $28.23 | — |
| 2025-07-16 | 28.06 | $28.20 | — |
| 2025-07-15 | 28.03 | $28.11 | — |
| 2025-07-14 | 28.03 | $28.33 | — |
| 2025-07-11 | 27.95 | $28.03 | — |
| 2025-07-10 | 27.96 | $28.05 | — |
| 2025-07-09 | 27.97 | $27.89 | — |
| 2025-07-08 | 28.03 | $27.86 | — |
| 2025-07-07 | 28.12 | $27.98 | — |
| 2025-07-03 | 28.19 | $28.14 | — |
| 2025-07-02 | 28.22 | $28.06 | — |
| 2025-07-01 | 28.29 | $28.26 | — |
| 2025-06-30 | 28.32 | $28.46 | — |
| 2025-06-27 | 28.28 | $28.43 | — |
| 2025-06-26 | 28.25 | $28.42 | — |
| 2025-06-25 | 28.22 | $28.17 | — |
| 2025-06-24 | 28.26 | $28.45 | — |
| 2025-06-23 | 28.22 | $28.45 | — |
| 2025-06-20 | 28.17 | $28.24 | — |
| 2025-06-18 | 28.19 | $28.14 | — |
| 2025-06-17 | 28.24 | $28.12 | — |
| 2025-06-16 | 28.31 | $28.20 | — |
| 2025-06-13 | 28.37 | $28.40 | — |
| 2025-06-12 | 28.38 | $28.53 | — |
| 2025-06-11 | 28.36 | $28.28 | — |
| 2025-06-10 | 28.41 | $28.24 | — |
| 2025-06-09 | 28.48 | $28.15 | — |
| 2025-06-06 | 28.60 | $28.49 | — |
| 2025-06-05 | 28.64 | $28.47 | — |
| 2025-06-04 | 28.70 | $28.47 | — |
| 2025-06-03 | 28.76 | $28.91 | — |
| 2025-06-02 | 28.70 | $28.92 | — |
| 2025-05-30 | 28.62 | $28.75 | — |
| 2025-05-29 | 28.58 | $28.53 | — |
| 2025-05-28 | 28.60 | $28.41 | — |
| 2025-05-27 | 28.66 | $28.80 | — |
| 2025-05-23 | 28.60 | $28.63 | — |
| 2025-05-22 | 28.59 | $28.34 | — |
| 2025-05-21 | 28.67 | $28.56 | — |
| 2025-05-20 | 28.69 | $28.91 | — |
| 2025-05-19 | 28.60 | $28.86 | — |
| 2025-05-16 | 28.51 | $28.75 | — |
| 2025-05-15 | 28.44 | $28.51 | — |
| 2025-05-14 | 28.42 | $27.99 | — |
| 2025-05-13 | 28.57 | $28.08 | — |
| 2025-05-12 | 28.71 | $28.17 | — |
| 2025-05-09 | 28.86 | $28.70 | — |
| 2025-05-08 | 28.87 | $28.66 | — |
| 2025-05-07 | 28.89 | $28.82 | — |
| 2025-05-06 | 28.86 | $28.82 | — |
| 2025-05-05 | 28.82 | $28.76 | — |
| 2025-05-02 | 28.79 | $28.85 | — |
| 2025-05-01 | 28.71 | $28.55 | — |
| 2025-04-30 | 28.71 | $28.63 | — |
| 2025-04-29 | 28.68 | $28.90 | — |
| 2025-04-28 | 28.56 | $28.80 | — |
| 2025-04-25 | 28.44 | $28.58 | — |
| 2025-04-24 | 28.35 | $28.67 | — |
| 2025-04-23 | 28.22 | $28.49 | — |
| 2025-04-22 | 28.11 | $28.53 | — |
| 2025-04-21 | 27.97 | $27.91 | — |
| 2025-04-17 | 27.99 | $28.55 | — |
| 2025-04-16 | 27.81 | $28.28 | — |
| 2025-04-15 | 27.69 | $28.33 | — |
| 2025-04-14 | 27.51 | $28.17 | — |
| 2025-04-11 | 27.36 | $27.74 | — |
| 2025-04-10 | 27.31 | $27.19 | — |
| 2025-04-09 | 27.44 | $27.34 | — |
| 2025-04-08 | 27.54 | $26.49 | — |
| 2025-04-07 | 27.94 | $26.60 | — |
| 2025-04-04 | 28.39 | $26.94 | — |
| 2025-04-03 | 28.84 | $28.62 | — |
| 2025-04-02 | 28.84 | $28.94 | — |
| 2025-04-01 | 28.74 | $28.75 | — |
| 2025-03-31 | 28.67 | $28.64 | — |
| 2025-03-28 | 28.62 | $28.57 | — |
| 2025-03-27 | 28.57 | $28.40 | — |
| 2025-03-26 | 28.56 | $28.50 | — |
| 2025-03-25 | 28.51 | $28.38 | — |
| 2025-03-24 | 28.48 | $28.59 | — |
| 2025-03-21 | 28.37 | $28.35 | — |
| 2025-03-20 | 28.32 | $28.66 | — |
| 2025-03-19 | 28.14 | $28.53 | — |
| 2025-03-18 | 27.97 | $28.34 | — |
| 2025-03-17 | 27.82 | $28.38 | — |
| 2025-03-14 | 27.62 | $28.06 | — |
| 2025-03-13 | 27.48 | $27.49 | — |
| 2025-03-12 | 27.49 | $27.43 | — |
| 2025-03-11 | 27.52 | $27.44 | — |
| 2025-03-10 | 27.55 | $27.53 | — |
| 2025-03-07 | 27.56 | $27.35 | — |
| 2025-03-06 | 27.63 | $27.06 | — |
| 2025-03-05 | 27.81 | $27.57 | — |
| 2025-03-04 | 27.86 | $27.62 | — |
| 2025-03-03 | 27.90 | $28.03 | — |
| 2025-02-28 | 27.83 | $27.98 | — |
| 2025-02-27 | 27.75 | $27.45 | — |
| 2025-02-26 | 27.82 | $27.60 | — |
| 2025-02-25 | 27.85 | $27.62 | — |
| 2025-02-24 | 27.89 | $27.91 | — |
| 2025-02-21 | 27.83 | $27.82 | — |
| 2025-02-20 | 27.79 | $27.81 | — |
| 2025-02-19 | 27.74 | $27.85 | — |
| 2025-02-18 | 27.67 | $27.73 | — |
| 2025-02-14 | 27.61 | $27.53 | — |
| 2025-02-13 | 27.60 | $27.74 | — |
| 2025-02-12 | 27.52 | $27.48 | — |
| 2025-02-11 | 27.51 | $27.64 | — |
| 2025-02-10 | 27.44 | $27.50 | — |
| 2025-02-07 | 27.40 | $27.30 | — |
| 2025-02-06 | 27.41 | $27.33 | — |
| 2025-02-05 | 27.41 | $27.56 | — |
| 2025-02-04 | 27.34 | $27.24 | — |
| 2025-02-03 | 27.36 | $27.30 | — |
| 2025-01-31 | 27.36 | $27.13 | — |
| 2025-01-30 | 27.41 | $27.38 | — |
| 2025-01-29 | 27.39 | $26.99 | — |
| 2025-01-28 | 27.49 | $27.05 | — |
| 2025-01-27 | 27.59 | $27.25 | — |
| 2025-01-24 | 27.65 | $27.57 | — |
| 2025-01-23 | 27.62 | $27.50 | — |
| 2025-01-22 | 27.60 | $27.58 | — |
| 2025-01-21 | 27.55 | $28.28 | — |
| 2025-01-17 | 27.27 | $27.99 | — |
| 2025-01-16 | 27.01 | $27.86 | — |
| 2025-01-15 | 26.74 | $27.34 | — |
| 2025-01-14 | 26.58 | $26.99 | — |
| 2025-01-13 | 26.49 | $26.61 | — |
| 2025-01-10 | 26.52 | $26.50 | — |
| 2025-01-08 | 26.59 | $27.03 | — |
| 2025-01-07 | 26.52 | $26.84 | — |
| 2025-01-06 | 26.49 | $26.75 | — |
| 2025-01-03 | 26.50 | $27.09 | — |
| 2025-01-02 | 26.40 | $26.96 | — |
| 2024-12-31 | 26.34 | $26.84 | — |
| 2024-12-30 | 26.31 | $26.81 | — |
| 2024-12-27 | 26.29 | $26.77 | — |
| 2024-12-26 | 26.29 | $26.90 | — |
| 2024-12-24 | 26.26 | $26.97 | — |
| 2024-12-23 | 26.22 | $26.79 | — |
| 2024-12-20 | 26.24 | $26.68 | — |
| 2024-12-19 | 26.31 | $26.31 | — |
| 2024-12-18 | 26.53 | $26.13 | — |
| 2024-12-17 | 26.87 | $26.83 | — |
| 2024-12-16 | 27.07 | $26.89 | — |
| 2024-12-13 | 27.31 | $27.11 | — |
| 2024-12-12 | 27.54 | $27.15 | — |
| 2024-12-11 | 27.82 | $27.18 | — |
| 2024-12-10 | 28.16 | $27.20 | — |
| 2024-12-09 | 28.57 | $27.29 | — |
| 2024-12-06 | 29.04 | $27.64 | — |
| 2024-12-05 | 29.51 | $27.97 | — |
| 2024-12-04 | 29.97 | $29.34 | — |
| 2024-12-03 | 30.08 | $29.46 | — |
| 2024-12-02 | 30.18 | $29.59 | — |
| 2024-11-29 | 30.25 | $30.09 | — |
| 2024-11-27 | 30.16 | $30.06 | — |
| 2024-11-26 | 30.05 | $30.00 | — |
| 2024-11-25 | 29.93 | $29.91 | — |
| 2024-11-22 | 29.80 | $29.99 | — |
| 2024-11-21 | 29.60 | $29.98 | — |
| 2024-11-20 | 29.35 | $29.51 | — |
| 2024-11-19 | 29.19 | $29.45 | — |
| 2024-11-18 | 29.01 | $29.33 | — |
| 2024-11-15 | 28.81 | $29.00 | — |
| 2024-11-14 | 28.68 | $28.68 | — |
| 2024-11-13 | 28.60 | $28.80 | — |
| 2024-11-12 | 28.47 | $28.89 | — |
| 2024-11-11 | 28.27 | $29.04 | — |
| 2024-11-08 | 27.98 | $28.58 | — |
| 2024-11-07 | 27.77 | $28.18 | — |
| 2024-11-06 | 27.63 | $28.12 | — |
| 2024-11-05 | 27.49 | $27.59 | — |
| 2024-11-04 | 27.48 | $27.20 | — |
| 2024-11-01 | 27.60 | $27.17 | — |
| 2024-10-31 | 27.75 | $27.57 | — |
| 2024-10-30 | 27.80 | $27.56 | — |
| 2024-10-29 | 27.87 | $27.46 | — |
| 2024-10-28 | 27.98 | $27.81 | — |
| 2024-10-25 | 28.00 | $27.74 | — |
| 2024-10-24 | 28.05 | $28.00 | — |
| 2024-10-23 | 28.02 | $28.00 | — |
| 2024-10-22 | 27.97 | $27.90 | — |
| 2024-10-21 | 27.95 | $27.93 | — |
| 2024-10-18 | 27.90 | $28.11 | — |
| 2024-10-17 | 27.78 | $27.98 | — |
| 2024-10-16 | 27.68 | $28.04 | — |
| 2024-10-15 | 27.53 | $27.71 | — |
| 2024-10-14 | 27.44 | $27.63 | — |
| 2024-10-11 | 27.37 | $27.45 | — |
| 2024-10-10 | 27.32 | $27.14 | — |
| 2024-10-09 | 27.37 | $27.21 | — |
| 2024-10-08 | 27.40 | $27.17 | — |
| 2024-10-07 | 27.45 | $27.21 | — |
| 2024-10-04 | 27.49 | $27.50 | — |
| 2024-10-03 | 27.44 | $27.43 | — |
| 2024-10-02 | 27.40 | $27.43 | — |
| 2024-10-01 | 27.35 | $27.36 | — |
| 2024-09-30 | 27.30 | $27.22 | — |
| 2024-09-27 | 27.29 | $27.24 | — |
| 2024-09-26 | 27.26 | $27.05 | — |
| 2024-09-25 | 27.28 | $27.21 | — |
| 2024-09-24 | 27.24 | $27.22 | — |
| 2024-09-23 | 27.19 | $27.36 | — |
| 2024-09-20 | 27.08 | $27.08 | — |
| 2024-09-19 | 27.03 | $26.87 | — |
| 2024-09-18 | 27.04 | $26.93 | — |
| 2024-09-17 | 27.01 | $27.09 | — |
| 2024-09-16 | 26.93 | $27.14 | — |
| 2024-09-13 | 26.81 | $26.88 | — |
| 2024-09-12 | 26.73 | $26.57 | — |
| 2024-09-11 | 26.74 | $26.53 | — |
| 2024-09-10 | 26.75 | $26.63 | — |
| 2024-09-09 | 26.73 | $26.60 | — |
| 2024-09-06 | 26.71 | $26.45 | — |
| 2024-09-05 | 26.73 | $26.71 | — |
| 2024-09-04 | 26.66 | $26.72 | — |
| 2024-09-03 | 26.56 | $26.65 | — |
| 2024-08-30 | 26.47 | $26.59 | — |
| 2024-08-29 | 26.36 | $26.36 | — |
| 2024-08-28 | 26.30 | $26.20 | — |
| 2024-08-27 | 26.27 | $26.21 | — |
| 2024-08-26 | 26.22 | $26.32 | — |
| 2024-08-23 | 26.13 | $26.20 | — |
| 2024-08-22 | 26.04 | $26.02 | — |
| 2024-08-21 | 25.99 | $25.98 | — |
| 2024-08-20 | 25.94 | $25.94 | — |
| 2024-08-19 | 25.88 | $26.06 | — |
| 2024-08-16 | 25.77 | $25.84 | — |
| 2024-08-15 | 25.70 | $25.71 | — |
| 2024-08-14 | 25.64 | $25.65 | — |
| 2024-08-13 | 25.60 | $25.57 | — |
| 2024-08-12 | 25.56 | $25.54 | — |
| 2024-08-09 | 25.52 | $25.46 | — |
| 2024-08-08 | 25.50 | $25.39 | — |
| 2024-08-07 | 25.48 | $25.27 | — |
| 2024-08-06 | 25.50 | $25.14 | — |
| 2024-08-05 | 25.56 | $24.90 | — |
| 2024-08-02 | 25.70 | $25.60 | — |
| 2024-08-01 | 25.64 | $25.74 | — |
| 2024-07-31 | 25.52 | $25.53 | — |
| 2024-07-30 | 25.43 | $25.54 | — |
| 2024-07-29 | 25.32 | $25.31 | — |
| 2024-07-26 | 25.25 | $25.25 | — |
| 2024-07-25 | 25.17 | $25.06 | — |
| 2024-07-24 | 25.13 | $25.15 | — |
| 2024-07-23 | 25.05 | $25.04 | — |
| 2024-07-22 | 24.99 | $25.19 | — |
| 2024-07-19 | 24.85 | $25.02 | — |
| 2024-07-18 | 24.74 | $24.96 | — |
| 2024-07-17 | 24.61 | $25.03 | — |
| 2024-07-16 | 24.44 | $24.74 | — |
| 2024-07-15 | 24.31 | $24.52 | — |
| 2024-07-12 | 24.23 | $24.70 | — |
| 2024-07-11 | 24.07 | $24.53 | — |
| 2024-07-10 | 23.94 | $24.17 | — |
| 2024-07-09 | 23.88 | $23.96 | — |
| 2024-07-08 | 23.88 | $23.89 | — |
| 2024-07-05 | 23.91 | $23.95 | — |
| 2024-07-03 | 23.93 | $23.98 | — |
| 2024-07-02 | 23.94 | $23.93 | — |
| 2024-07-01 | 23.97 | $23.83 | — |
| 2024-06-28 | 24.04 | $24.02 | — |
| 2024-06-27 | 24.07 | $24.19 | — |
| 2024-06-26 | 24.05 | $24.15 | — |
| 2024-06-25 | 24.05 | $24.17 | — |
| 2024-06-24 | 24.03 | $24.35 | — |
| 2024-06-21 | 23.96 | $23.98 | — |
| 2024-06-20 | 23.99 | $24.09 | — |
| 2024-06-18 | 23.99 | $23.95 | — |
| 2024-06-17 | 24.04 | $23.88 | — |
| 2024-06-14 | 24.13 | $24.01 | — |
| 2024-06-13 | 24.19 | $24.11 | — |
| 2024-06-12 | 24.23 | $24.19 | — |
| 2024-06-11 | 24.27 | $24.22 | — |
| 2024-06-10 | 24.29 | $24.24 | — |
| 2024-06-07 | 24.32 | $24.15 | — |
| 2024-06-06 | 24.38 | $24.32 | — |
| 2024-06-05 | 24.40 | $24.41 | — |
| 2024-06-04 | 24.40 | $24.50 | — |
| 2024-06-03 | 24.37 | $24.46 | — |
| 2024-05-31 | 24.34 | $24.53 | — |
| 2024-05-30 | 24.27 | $24.02 | — |
| 2024-05-29 | 24.36 | $23.78 | — |
| 2024-05-28 | 24.54 | $24.06 | — |
| 2024-05-24 | 24.67 | $24.14 | — |
| 2024-05-23 | 24.80 | $24.07 | — |
| 2024-05-22 | 24.97 | $24.63 | — |
| 2024-05-21 | 24.99 | $24.91 | — |
| 2024-05-20 | 24.93 | $24.87 | — |
| 2024-05-17 | 24.85 | $24.86 | — |
| 2024-05-16 | 24.76 | $24.78 | — |
| 2024-05-15 | 24.66 | $24.72 | — |
| 2024-05-14 | 24.55 | $24.55 | — |
| 2024-05-13 | 24.47 | $24.47 | — |
| 2024-05-10 | 24.39 | $24.47 | — |
| 2024-05-09 | 24.29 | $24.48 | — |
| 2024-05-08 | 24.15 | $24.29 | — |
| 2024-05-07 | 24.04 | $24.21 | — |
| 2024-05-06 | 23.93 | $24.05 | — |
| 2024-05-03 | 23.84 | $23.96 | — |
| 2024-05-02 | 23.75 | $23.88 | — |
| 2024-05-01 | 23.67 | $23.65 | — |
| 2024-04-30 | 23.64 | $23.63 | — |
| 2024-04-29 | 23.60 | $23.82 | — |
| 2024-04-26 | 23.50 | $23.60 | — |
| 2024-04-25 | 23.44 | $23.80 | — |
| 2024-04-24 | 23.30 | $23.72 | — |
| 2024-04-23 | 23.16 | $23.54 | — |
| 2024-04-22 | 23.04 | $23.52 | — |
| 2024-04-19 | 22.90 | $23.34 | — |
| 2024-04-18 | 22.79 | $22.91 | — |
| 2024-04-17 | 22.80 | $22.70 | — |
| 2024-04-16 | 22.87 | $22.38 | — |
| 2024-04-15 | 23.07 | $22.68 | — |
| 2024-04-12 | 23.21 | $22.86 | — |
| 2024-04-11 | 23.33 | $23.03 | — |
| 2024-04-10 | 23.42 | $23.09 | — |
| 2024-04-09 | 23.51 | $23.49 | — |
| 2024-04-08 | 23.48 | $23.34 | — |
| 2024-04-05 | 23.50 | $23.27 | — |
| 2024-04-04 | 23.54 | $23.33 | — |
| 2024-04-03 | 23.57 | $23.47 | — |
| 2024-04-02 | 23.55 | $23.54 | — |
| 2024-04-01 | 23.51 | $23.52 | — |
| 2024-03-28 | 23.46 | $23.65 | — |
| 2024-03-27 | 23.36 | $23.54 | — |
| 2024-03-26 | 23.26 | $23.04 | — |
| 2024-03-25 | 23.30 | $23.20 | — |
| 2024-03-22 | 23.29 | $23.18 | — |
| 2024-03-21 | 23.28 | $23.23 | — |
| 2024-03-20 | 23.26 | $23.21 | — |
| 2024-03-19 | 23.23 | $23.15 | — |
| 2024-03-18 | 23.21 | $23.01 | — |
| 2024-03-15 | 23.23 | $22.98 | — |
| 2024-03-14 | 23.25 | $22.96 | — |
| 2024-03-13 | 23.29 | $23.14 | — |
| 2024-03-12 | 23.27 | $23.16 | — |
| 2024-03-11 | 23.24 | $23.31 | — |
| 2024-03-08 | 23.14 | $23.26 | — |
| 2024-03-07 | 23.04 | $23.21 | — |
| 2024-03-06 | 22.93 | $23.07 | — |
| 2024-03-05 | 22.84 | $22.91 | — |
| 2024-03-04 | 22.77 | $22.92 | — |
| 2024-03-01 | 22.68 | $22.64 | — |
| 2024-02-29 | 22.66 | $22.71 | — |
| 2024-02-28 | 22.62 | $22.61 | — |
| 2024-02-27 | 22.59 | $22.60 | — |
| 2024-02-26 | 22.56 | $22.42 | — |
| 2024-02-23 | 22.57 | $22.80 | — |
| 2024-02-22 | 22.47 | $22.75 | — |
| 2024-02-21 | 22.37 | $22.89 | — |
| 2024-02-20 | 22.19 | $22.50 | — |
| 2024-02-16 | 22.11 | $22.48 | — |
| 2024-02-15 | 22.01 | $22.38 | — |
| 2024-02-14 | 21.93 | $21.97 | — |
| 2024-02-13 | 21.96 | $21.92 | — |
| 2024-02-12 | 22.02 | $22.30 | — |
| 2024-02-09 | 21.97 | $22.01 | — |
| 2024-02-08 | 22.01 | $21.99 | — |
| 2024-02-07 | 22.07 | $22.03 | — |
| 2024-02-06 | 22.14 | $22.04 | — |
| 2024-02-05 | 22.22 | $22.00 | — |
| 2024-02-02 | 22.33 | $22.38 | — |
| 2024-02-01 | 22.36 | $22.69 | — |
| 2024-01-31 | 22.29 | $22.41 | — |
| 2024-01-30 | 22.30 | $22.60 | — |
| 2024-01-29 | 22.26 | $22.56 | — |
| 2024-01-26 | 22.22 | $22.48 | — |
| 2024-01-25 | 22.21 | $22.39 | — |
| 2024-01-24 | 22.23 | $22.10 | — |
| 2024-01-23 | 22.35 | $22.29 | — |
| 2024-01-22 | 22.44 | $22.28 | — |
| 2024-01-19 | 22.56 | $22.33 | — |
| 2024-01-18 | 22.70 | $22.33 | — |
| 2024-01-17 | 22.87 | $22.47 | — |
| 2024-01-16 | 23.03 | $22.73 | — |
| 2024-01-12 | 23.15 | $23.02 | — |
| 2024-01-11 | 23.21 | $22.88 | — |
| 2024-01-10 | 23.32 | $23.32 | — |
| 2024-01-09 | 23.31 | $23.33 | — |
| 2024-01-08 | 23.30 | $23.50 | — |
| 2024-01-05 | 23.24 | $23.40 | — |
| 2024-01-04 | 23.19 | $23.32 | — |
| 2024-01-03 | 23.16 | $23.42 | — |
| 2024-01-02 | 23.09 | $23.33 | — |
| 2023-12-29 | 23.04 | $23.07 | — |
| 2023-12-28 | 23.06 | $23.12 | — |
| 2023-12-27 | 23.06 | $23.08 | — |
| 2023-12-26 | 23.09 | $23.29 | — |
| 2023-12-22 | 23.05 | $23.17 | — |
| 2023-12-21 | 23.05 | $23.03 | — |
| 2023-12-20 | 23.10 | $22.89 | — |
| 2023-12-19 | 23.20 | $23.25 | — |
| 2023-12-18 | 23.21 | $23.10 | — |
| 2023-12-15 | 23.27 | $23.07 | — |
| 2023-12-14 | 23.35 | $23.41 | — |
| 2023-12-13 | 23.35 | $23.50 | — |
| 2023-12-12 | 23.31 | $22.85 | — |
| 2023-12-11 | 23.48 | $23.02 | — |
| 2023-12-08 | 23.63 | $22.99 | — |
| 2023-12-07 | 23.81 | $22.96 | — |
| 2023-12-06 | 24.05 | $23.91 | — |
| 2023-12-05 | 24.03 | $23.77 | — |
| 2023-12-04 | 24.04 | $24.02 | — |
| 2023-12-01 | 23.98 | $24.07 | — |
| 2023-11-30 | 23.87 | $23.79 | — |
| 2023-11-29 | 23.83 | $23.65 | — |
| 2023-11-28 | 23.82 | $23.75 | — |
| 2023-11-27 | 23.78 | $23.72 | — |
| 2023-11-24 | 23.72 | $23.78 | — |
| 2023-11-22 | 23.64 | $23.68 | — |
| 2023-11-21 | 23.55 | $23.54 | — |
| 2023-11-20 | 23.50 | $23.53 | — |
| 2023-11-17 | 23.42 | $23.60 | — |
| 2023-11-16 | 23.31 | $23.48 | — |
| 2023-11-15 | 23.21 | $23.46 | — |
| 2023-11-14 | 23.08 | $23.40 | — |
| 2023-11-13 | 22.95 | $22.78 | — |
| 2023-11-10 | 22.99 | $22.85 | — |
| 2023-11-09 | 23.01 | $22.75 | — |
| 2023-11-08 | 23.06 | $22.87 | — |
| 2023-11-07 | 23.09 | $23.04 | — |
| 2023-11-06 | 23.06 | $23.26 | — |
| 2023-11-03 | 22.96 | $23.49 | — |
| 2023-11-02 | 22.77 | $23.36 | — |
| 2023-11-01 | 22.57 | $22.81 | — |
| 2023-10-31 | 22.50 | $22.57 | — |
| 2023-10-30 | 22.50 | $22.41 | — |
| 2023-10-27 | 22.55 | $22.33 | — |
| 2023-10-26 | 22.64 | $22.70 | — |
| 2023-10-25 | 22.63 | $22.62 | — |
| 2023-10-24 | 22.65 | $22.60 | — |
| 2023-10-23 | 22.68 | $22.40 | — |
| 2023-10-20 | 22.78 | $22.56 | — |
| 2023-10-19 | 22.86 | $22.82 | — |
| 2023-10-18 | 22.87 | $22.98 | — |
| 2023-10-17 | 22.83 | $23.20 | — |
| 2023-10-16 | 22.71 | $23.23 | — |
| 2023-10-13 | 22.57 | $23.03 | — |
| 2023-10-12 | 22.46 | $22.85 | — |
| 2023-10-11 | 22.38 | $23.07 | — |
| 2023-10-10 | 22.23 | $22.88 | — |
| 2023-10-09 | 22.10 | $22.70 | — |
| 2023-10-06 | 22.02 | $22.32 | — |
| 2023-10-05 | 22.05 | $22.06 | — |
| 2023-10-04 | 22.17 | $21.93 | — |
| 2023-10-03 | 22.37 | $21.90 | — |
| 2023-10-02 | 22.63 | $21.74 | — |
| 2023-09-29 | 23.01 | $22.53 | — |
| 2023-09-28 | 23.22 | $22.75 | — |
| 2023-09-27 | 23.42 | $22.94 | — |
| 2023-09-26 | 23.59 | $23.02 | — |
| 2023-09-25 | 23.79 | $23.59 | — |
| 2023-09-22 | 23.84 | $23.57 | — |
| 2023-09-21 | 23.91 | $23.61 | — |
| 2023-09-20 | 23.99 | $23.97 | — |
| 2023-09-19 | 23.96 | $23.99 | — |
| 2023-09-18 | 23.92 | $24.11 | — |
| 2023-09-15 | 23.84 | $24.13 | — |
| 2023-09-14 | 23.72 | $24.25 | — |
| 2023-09-13 | 23.55 | $23.91 | — |
| 2023-09-12 | 23.45 | $23.76 | — |
| 2023-09-11 | 23.37 | $23.57 | — |
| 2023-09-08 | 23.34 | $23.54 | — |
| 2023-09-07 | 23.31 | $23.31 | — |
| 2023-09-06 | 23.36 | $23.13 | — |
| 2023-09-05 | 23.48 | $23.33 | — |
| 2023-09-01 | 23.56 | $23.65 | — |
| 2023-08-31 | 23.56 | $23.64 | — |
| 2023-08-30 | 23.57 | $23.80 | — |
| 2023-08-29 | 23.53 | $23.80 | — |
| 2023-08-28 | 23.48 | $23.68 | — |
| 2023-08-25 | 23.47 | $23.64 | — |
| 2023-08-24 | 23.47 | $23.48 | — |
| 2023-08-23 | 23.53 | $23.62 | — |
| 2023-08-22 | 23.56 | $23.62 | — |
| 2023-08-21 | 23.60 | $23.67 | — |
| 2023-08-18 | 23.64 | $23.72 | — |
| 2023-08-17 | 23.67 | $23.61 | — |
| 2023-08-16 | 23.75 | $23.58 | — |
| 2023-08-15 | 23.86 | $23.53 | — |
| 2023-08-14 | 24.01 | $23.92 | — |
| 2023-08-11 | 24.07 | $24.15 | — |
| 2023-08-10 | 24.08 | $24.03 | — |
| 2023-08-09 | 24.13 | $24.13 | — |
| 2023-08-08 | 24.16 | $24.00 | — |
| 2023-08-07 | 24.23 | $23.93 | — |
| 2023-08-04 | 24.35 | $23.85 | — |
| 2023-08-03 | 24.52 | $24.08 | — |
| 2023-08-02 | 24.65 | $24.32 | — |
| 2023-08-01 | 24.74 | $24.38 | — |
| 2023-07-31 | 24.82 | $24.66 | — |
| 2023-07-28 | 24.82 | $24.55 | — |
| 2023-07-27 | 24.86 | $24.60 | — |
| 2023-07-26 | 24.89 | $25.00 | — |
| 2023-07-25 | 24.79 | $24.89 | — |
| 2023-07-24 | 24.70 | $24.92 | — |
| 2023-07-21 | 24.58 | $24.90 | — |
| 2023-07-20 | 24.43 | $24.72 | — |
| 2023-07-19 | 24.31 | $24.36 | — |
| 2023-07-18 | 24.28 | $24.16 | — |
| 2023-07-17 | 24.30 | $24.14 | — |
| 2023-07-14 | 24.33 | $24.32 | — |
| 2023-07-13 | 24.30 | $24.60 | — |
| 2023-07-12 | 24.19 | $24.47 | — |
| 2023-07-11 | 24.08 | $24.21 | — |
| 2023-07-10 | 24.04 | $23.90 | — |
| 2023-07-07 | 24.08 | $23.94 | — |
| 2023-07-06 | 24.12 | $23.98 | — |
| 2023-07-05 | 24.16 | $24.24 | — |
| 2023-07-03 | 24.12 | $24.22 | — |
| 2023-06-30 | 24.07 | $24.08 | — |
| 2023-06-29 | 24.07 | $24.06 | — |
| 2023-06-28 | 24.07 | $23.92 | — |
| 2023-06-27 | 24.11 | $24.12 | — |
| 2023-06-26 | 24.09 | $24.02 | — |
| 2023-06-23 | 24.11 | $23.70 | — |
| 2023-06-22 | 24.23 | $24.06 | — |
| 2023-06-21 | 24.26 | $24.27 | — |
| 2023-06-20 | 24.23 | $24.13 | — |
| 2023-06-16 | 24.23 | $24.38 | — |
| 2023-06-15 | 24.16 | $24.33 | — |
| 2023-06-14 | 24.08 | $24.13 | — |
| 2023-06-13 | 24.05 | $24.18 | — |
| 2023-06-12 | 24.00 | $24.15 | — |
| 2023-06-09 | 23.95 | $24.28 | — |
| 2023-06-08 | 23.84 | $24.43 | — |
| 2023-06-07 | 23.67 | $24.35 | — |
| 2023-06-06 | 23.48 | $23.92 | — |
| 2023-06-05 | 23.40 | $23.79 | — |
| 2023-06-02 | 23.34 | $23.81 | — |
| 2023-06-01 | 23.27 | $23.36 | — |
| 2023-05-31 | 23.34 | $23.38 | — |
| 2023-05-30 | 23.42 | $23.32 | — |
| 2023-05-26 | 23.54 | $23.40 | — |
| 2023-05-25 | 23.66 | $23.44 | — |
| 2023-05-24 | 23.81 | $23.73 | — |
| 2023-05-23 | 23.90 | $23.88 | — |
| 2023-05-22 | 23.97 | $23.92 | — |
| 2023-05-19 | 24.04 | $23.92 | — |
| 2023-05-18 | 24.13 | $23.91 | — |
| 2023-05-17 | 24.25 | $23.92 | — |
| 2023-05-16 | 24.40 | $23.89 | — |
| 2023-05-15 | 24.58 | $24.41 | — |
| 2023-05-12 | 24.65 | $24.62 | — |
| 2023-05-11 | 24.66 | $24.51 | — |
| 2023-05-10 | 24.70 | $24.75 | — |
| 2023-05-09 | 24.68 | $24.70 | — |
| 2023-05-08 | 24.67 | $24.68 | — |
| 2023-05-05 | 24.67 | $24.76 | — |
| 2023-05-04 | 24.63 | $24.46 | — |
| 2023-05-03 | 24.69 | $24.29 | — |
| 2023-05-02 | 24.80 | $24.35 | — |
| 2023-05-01 | 24.93 | $24.83 | — |
| 2023-04-28 | 24.92 | $24.81 | — |
| 2023-04-27 | 24.92 | $24.75 | — |
| 2023-04-26 | 24.93 | $24.43 | — |
| 2023-04-25 | 25.04 | $24.80 | — |
| 2023-04-24 | 25.05 | $24.91 | — |
| 2023-04-21 | 25.03 | $24.80 | — |
| 2023-04-20 | 25.03 | $24.77 | — |
| 2023-04-19 | 25.03 | $24.82 | — |
| 2023-04-18 | 25.02 | $24.71 | — |
| 2023-04-17 | 25.02 | $24.83 | — |
| 2023-04-14 | 24.99 | $24.76 | — |
| 2023-04-13 | 24.97 | $24.94 | — |
| 2023-04-12 | 24.87 | $24.91 | — |
| 2023-04-11 | 24.76 | $24.94 | — |
| 2023-04-10 | 24.61 | $24.88 | — |
| 2023-04-06 | 24.45 | $24.83 | — |
| 2023-04-05 | 24.25 | $24.74 | — |
| 2023-04-04 | 24.04 | $24.23 | — |
| 2023-04-03 | 23.95 | $24.19 | — |
| 2023-03-31 | 23.84 | $24.22 | — |
| 2023-03-30 | 23.70 | $24.17 | — |
| 2023-03-29 | 23.55 | $24.09 | — |
| 2023-03-28 | 23.39 | $23.74 | — |
| 2023-03-27 | 23.32 | $23.60 | — |
| 2023-03-24 | 23.27 | $23.47 | — |
| 2023-03-23 | 23.26 | $22.90 | — |
| 2023-03-22 | 23.43 | $23.15 | — |
| 2023-03-21 | 23.56 | $23.59 | — |
| 2023-03-20 | 23.59 | $23.82 | — |
| 2023-03-17 | 23.55 | $23.53 | — |
| 2023-03-16 | 23.60 | $23.82 | — |
| 2023-03-15 | 23.57 | $23.60 | — |
| 2023-03-14 | 23.61 | $23.81 | — |
| 2023-03-13 | 23.59 | $23.56 | — |
| 2023-03-10 | 23.66 | $23.31 | — |
| 2023-03-09 | 23.82 | $23.64 | — |
| 2023-03-08 | 23.92 | $23.94 | — |
| 2023-03-07 | 23.95 | $23.85 | — |
| 2023-03-06 | 24.02 | $24.22 | — |
| 2023-03-03 | 23.98 | $24.29 | — |
| 2023-03-02 | 23.93 | $23.96 | — |
| 2023-03-01 | 23.96 | $23.67 | — |
| 2023-02-28 | 24.10 | $23.84 | — |
| 2023-02-27 | 24.22 | $24.21 | — |
| 2023-02-24 | 24.25 | $24.34 | — |
| 2023-02-23 | 24.25 | $24.31 | — |
| 2023-02-22 | 24.26 | $24.15 | — |
| 2023-02-21 | 24.33 | $24.07 | — |
| 2023-02-17 | 24.44 | $24.49 | — |
| 2023-02-16 | 24.45 | $24.41 | — |
| 2023-02-15 | 24.48 | $24.54 | — |
| 2023-02-14 | 24.48 | $24.48 | — |
| 2023-02-13 | 24.50 | $24.61 | — |
| 2023-02-10 | 24.49 | $24.56 | — |
| 2023-02-09 | 24.49 | $24.05 | — |
| 2023-02-08 | 24.65 | $24.30 | — |
| 2023-02-07 | 24.78 | $24.72 | — |
| 2023-02-06 | 24.80 | $24.68 | — |
| 2023-02-03 | 24.83 | $24.63 | — |
| 2023-02-02 | 24.90 | $24.97 | — |
| 2023-02-01 | 24.86 | $24.94 | — |
| 2023-01-31 | 24.83 | $24.97 | — |
| 2023-01-30 | 24.79 | $24.67 | — |
| 2023-01-27 | 24.83 | $24.84 | — |
| 2023-01-26 | 24.82 | $24.83 | — |
| 2023-01-25 | 24.82 | $24.76 | — |
| 2023-01-24 | 24.84 | $24.82 | — |
| 2023-01-23 | 24.85 | $24.88 | — |
| 2023-01-20 | 24.85 | $24.80 | — |
| 2023-01-19 | 24.87 | $24.63 | — |
| 2023-01-18 | 24.94 | $24.66 | — |
| 2023-01-17 | 25.03 | $25.18 | — |
| 2023-01-13 | 24.97 | $25.32 | — |
| 2023-01-12 | 24.86 | $25.37 | — |
| 2023-01-11 | 24.70 | $25.30 | — |
| 2023-01-10 | 24.54 | $25.04 | — |
| 2023-01-09 | 24.43 | $25.01 | — |
| 2023-01-06 | 24.31 | $24.83 | — |
| 2023-01-05 | 24.22 | $24.29 | — |
| 2023-01-04 | 24.30 | $24.68 | — |
| 2023-01-03 | 24.28 | $24.37 | — |
| 2022-12-30 | 24.36 | $24.56 | — |
| 2022-12-29 | 24.40 | $24.76 | — |
| 2022-12-28 | 24.40 | $24.56 | — |
| 2022-12-27 | 24.47 | $25.04 | — |
| 2022-12-23 | 24.42 | $24.90 | — |
| 2022-12-22 | 24.40 | $24.55 | — |
| 2022-12-21 | 24.51 | $24.79 | — |
| 2022-12-20 | 24.57 | $24.43 | — |
| 2022-12-19 | 24.77 | $24.37 | — |
| 2022-12-16 | 25.04 | $24.58 | — |
| 2022-12-15 | 25.31 | $24.97 | — |
| 2022-12-14 | 25.52 | $25.32 | — |
| 2022-12-13 | 25.68 | $25.39 | — |
| 2022-12-12 | 25.85 | $25.27 | — |
| 2022-12-09 | 26.10 | $24.77 | — |
| 2022-12-08 | 26.57 | $24.88 | — |
| 2022-12-07 | 27.10 | $26.53 | — |
| 2022-12-06 | 27.22 | $26.59 | — |
| 2022-12-05 | 27.34 | $26.63 | — |
| 2022-12-02 | 27.47 | $27.02 | — |
| 2022-12-01 | 27.50 | $27.21 | — |
| 2022-11-30 | 27.47 | $27.43 | — |
| 2022-11-29 | 27.34 | $26.96 | — |
| 2022-11-28 | 27.33 | $27.05 | — |
| 2022-11-25 | 27.28 | $27.41 | — |
| 2022-11-23 | 27.09 | $27.28 | — |
| 2022-11-22 | 26.90 | $27.12 | — |
| 2022-11-21 | 26.71 | $26.65 | — |
| 2022-11-18 | 26.61 | $26.62 | — |
| 2022-11-17 | 26.50 | $26.17 | — |
| 2022-11-16 | 26.50 | $26.45 | — |
| 2022-11-15 | 26.40 | $26.41 | — |
| 2022-11-14 | 26.29 | $26.17 | — |
| 2022-11-11 | 26.22 | $26.41 | — |
| 2022-11-10 | 26.06 | $26.48 | — |
| 2022-11-09 | 25.83 | $25.38 | — |
| 2022-11-08 | 25.90 | $25.86 | — |
| 2022-11-07 | 25.83 | $25.68 | — |
| 2022-11-04 | 25.79 | $25.91 | — |
| 2022-11-03 | 25.68 | $25.68 | — |
| 2022-11-02 | 25.60 | $25.74 | — |
| 2022-11-01 | 25.49 | $25.98 | — |
| 2022-10-31 | 25.28 | $25.91 | — |
| 2022-10-28 | 25.05 | $25.89 | — |
| 2022-10-27 | 24.77 | $25.48 | — |
| 2022-10-26 | 24.57 | $25.23 | — |
| 2022-10-25 | 24.41 | $25.16 | — |
| 2022-10-24 | 24.24 | $24.75 | — |
| 2022-10-21 | 24.17 | $24.76 | — |
| 2022-10-20 | 24.09 | $24.41 | — |
| 2022-10-19 | 24.13 | $24.85 | — |
| 2022-10-18 | 24.04 | $24.97 | — |
| 2022-10-17 | 23.90 | $24.64 | — |
| 2022-10-14 | 23.86 | $24.16 | — |
| 2022-10-13 | 23.98 | $24.69 | — |
| 2022-10-12 | 23.97 | $23.94 | — |
| 2022-10-11 | 24.22 | $24.43 | — |
| 2022-10-10 | 24.38 | $24.35 | — |
| 2022-10-07 | 24.61 | $24.54 | — |
| 2022-10-06 | 24.86 | $24.87 | — |
| 2022-10-05 | 25.07 | $25.60 | — |
| 2022-10-04 | 25.12 | $26.00 | — |
| 2022-10-03 | 25.06 | $25.38 | — |
| 2022-09-30 | 25.20 | $24.67 | — |
| 2022-09-29 | 25.61 | $25.12 | — |
| 2022-09-28 | 25.99 | $25.91 | — |
| 2022-09-27 | 26.21 | $25.37 | — |
| 2022-09-26 | 26.67 | $25.67 | — |
| 2022-09-23 | 27.13 | $26.35 | — |
| 2022-09-22 | 27.50 | $27.14 | — |
| 2022-09-21 | 27.70 | $27.25 | — |
| 2022-09-20 | 27.91 | $27.64 | — |
| 2022-09-19 | 28.04 | $28.03 | — |
| 2022-09-16 | 28.08 | $27.70 | — |
| 2022-09-15 | 28.24 | $27.97 | — |
| 2022-09-14 | 28.35 | $28.54 | — |
| 2022-09-13 | 28.30 | $28.14 | — |
| 2022-09-12 | 28.37 | $28.86 | — |
| 2022-09-09 | 28.22 | $28.51 | — |
| 2022-09-08 | 28.16 | $28.27 | — |
| 2022-09-07 | 28.15 | $28.22 | — |
| 2022-09-06 | 28.16 | $27.67 | — |
| 2022-09-02 | 28.35 | $27.88 | — |
| 2022-09-01 | 28.51 | $27.92 | — |
| 2022-08-31 | 28.70 | $27.84 | — |
| 2022-08-30 | 28.94 | $28.12 | — |
| 2022-08-29 | 29.15 | $28.72 | — |
| 2022-08-26 | 29.20 | $28.67 | — |
| 2022-08-25 | 29.27 | $29.06 | — |
| 2022-08-24 | 29.22 | $28.96 | — |
| 2022-08-23 | 29.19 | $28.77 | — |
| 2022-08-22 | 29.20 | $28.75 | — |
| 2022-08-19 | 29.21 | $29.03 | — |
| 2022-08-18 | 29.12 | $29.14 | — |
| 2022-08-17 | 28.97 | $28.91 | — |
| 2022-08-16 | 28.84 | $28.99 | — |
| 2022-08-15 | 28.65 | $28.74 | — |
| 2022-08-12 | 28.49 | $28.69 | — |
| 2022-08-11 | 28.31 | $28.33 | — |
| 2022-08-10 | 28.18 | $28.09 | — |
| 2022-08-09 | 28.10 | $27.95 | — |
| 2022-08-08 | 28.04 | $27.64 | — |
| 2022-08-05 | 28.06 | $27.53 | — |
| 2022-08-04 | 28.10 | $27.65 | — |
| 2022-08-03 | 28.11 | $27.95 | — |
| 2022-08-02 | 28.02 | $27.87 | — |
| 2022-08-01 | 27.92 | $28.07 | — |
| 2022-07-29 | 27.73 | $28.24 | — |
| 2022-07-28 | 27.43 | $27.97 | — |
| 2022-07-27 | 27.15 | $27.61 | — |
| 2022-07-26 | 26.92 | $27.50 | — |
| 2022-07-25 | 26.67 | $27.27 | — |
| 2022-07-22 | 26.44 | $26.74 | — |
| 2022-07-21 | 26.32 | $26.58 | — |
| 2022-07-20 | 26.23 | $26.51 | — |
| 2022-07-19 | 26.14 | $26.62 | — |
| 2022-07-18 | 26.00 | $26.25 | — |
| 2022-07-15 | 25.96 | $26.28 | — |
| 2022-07-14 | 25.89 | $26.03 | — |
| 2022-07-13 | 25.90 | $26.06 | — |
| 2022-07-12 | 25.90 | $26.04 | — |
| 2022-07-11 | 25.92 | $26.20 | — |
| 2022-07-08 | 25.90 | $26.18 | — |
| 2022-07-07 | 25.89 | $26.27 | — |
| 2022-07-06 | 25.85 | $26.03 | — |
| 2022-07-05 | 25.88 | $25.97 | — |
| 2022-07-01 | 25.96 | $26.84 | — |
| 2022-06-30 | 25.78 | $26.36 | — |
| 2022-06-29 | 25.72 | $26.54 | — |
| 2022-06-28 | 25.61 | $26.64 | — |
| 2022-06-27 | 25.45 | $26.50 | — |
| 2022-06-24 | 25.32 | $26.11 | — |
| 2022-06-23 | 25.30 | $25.58 | — |
| 2022-06-22 | 25.46 | $25.45 | — |
| 2022-06-21 | 25.71 | $25.54 | — |
| 2022-06-17 | 26.01 | $25.01 | — |
| 2022-06-16 | 26.55 | $25.40 | — |
| 2022-06-15 | 27.10 | $26.06 | — |
| 2022-06-14 | 27.57 | $26.03 | — |
| 2022-06-13 | 28.16 | $26.68 | — |
| 2022-06-10 | 28.67 | $27.89 | — |
| 2022-06-09 | 28.91 | $28.11 | — |
| 2022-06-08 | 29.13 | $28.80 | — |
| 2022-06-07 | 29.18 | $29.31 | — |
| 2022-06-06 | 29.07 | $28.99 | — |
| 2022-06-03 | 29.04 | $28.96 | — |
| 2022-06-02 | 29.00 | $29.16 | — |
| 2022-06-01 | 28.88 | $29.00 | — |
| 2022-05-31 | 28.79 | $28.96 | — |
| 2022-05-27 | 28.68 | $29.25 | — |
| 2022-05-26 | 28.46 | $28.93 | — |
| 2022-05-25 | 28.29 | $28.89 | — |
| 2022-05-24 | 28.09 | $28.74 | — |
| 2022-05-23 | 27.90 | $28.40 | — |
| 2022-05-20 | 27.78 | $27.98 | — |
| 2022-05-19 | 27.76 | $27.96 | — |
| 2022-05-18 | 27.75 | $28.06 | — |
| 2022-05-17 | 27.70 | $28.47 | — |
| 2022-05-16 | 27.53 | $28.07 | — |
| 2022-05-13 | 27.44 | $27.84 | — |
| 2022-05-12 | 27.42 | $27.45 | — |
| 2022-05-11 | 27.52 | $27.52 | — |
| 2022-05-10 | 27.63 | $27.36 | — |
| 2022-05-09 | 27.82 | $27.60 | — |
| 2022-05-06 | 27.97 | $28.19 | — |
| 2022-05-05 | 27.98 | $28.02 | — |
| 2022-05-04 | 28.05 | $28.46 | — |
| 2022-05-03 | 27.99 | $27.81 | — |
| 2022-05-02 | 28.13 | $27.51 | — |
| 2022-04-29 | 28.40 | $27.71 | — |
| 2022-04-28 | 28.67 | $28.48 | — |
| 2022-04-27 | 28.75 | $28.14 | — |
| 2022-04-26 | 28.95 | $28.13 | — |
| 2022-04-25 | 29.20 | $28.34 | — |
| 2022-04-22 | 29.43 | $28.70 | — |
| 2022-04-21 | 29.59 | $29.22 | — |
| 2022-04-20 | 29.61 | $29.58 | — |
| 2022-04-19 | 29.51 | $29.31 | — |
| 2022-04-18 | 29.46 | $29.25 | — |
| 2022-04-14 | 29.42 | $29.14 | — |
| 2022-04-13 | 29.38 | $29.08 | — |
| 2022-04-12 | 29.35 | $29.06 | — |
| 2022-04-11 | 29.30 | $28.94 | — |
| 2022-04-08 | 29.27 | $29.26 | — |
| 2022-04-07 | 29.12 | $28.97 | — |
| 2022-04-06 | 29.02 | $29.07 | — |
| 2022-04-05 | 28.85 | $28.60 | — |
| 2022-04-04 | 28.78 | $28.57 | — |
| 2022-04-01 | 28.69 | $28.81 | — |
| 2022-03-31 | 28.50 | $28.33 | — |
| 2022-03-30 | 28.40 | $28.61 | — |
| 2022-03-29 | 28.18 | $28.37 | — |
| 2022-03-28 | 27.97 | $28.24 | — |
| 2022-03-25 | 27.76 | $28.35 | — |
| 2022-03-24 | 27.45 | $27.59 | — |
| 2022-03-23 | 27.30 | $27.24 | — |
| 2022-03-22 | 27.23 | $27.14 | — |
| 2022-03-21 | 27.16 | $27.24 | — |
| 2022-03-18 | 27.04 | $26.84 | — |
| 2022-03-17 | 27.02 | $26.98 | — |
| 2022-03-16 | 26.94 | $26.70 | — |
| 2022-03-15 | 26.92 | $26.69 | — |
| 2022-03-14 | 26.89 | $26.53 | — |
| 2022-03-11 | 26.91 | $26.69 | — |
| 2022-03-10 | 26.86 | $26.83 | — |
| 2022-03-09 | 26.75 | $26.61 | — |
| 2022-03-08 | 26.68 | $26.69 | — |
| 2022-03-07 | 26.56 | $27.05 | — |
| 2022-03-04 | 26.30 | $27.06 | — |
| 2022-03-03 | 25.96 | $26.57 | — |
| 2022-03-02 | 25.71 | $26.29 | — |
| 2022-03-01 | 25.48 | $25.82 | — |
| 2022-02-28 | 25.35 | $26.01 | — |
| 2022-02-25 | 25.14 | $25.80 | — |
| 2022-02-24 | 24.94 | $25.02 | — |
| 2022-02-23 | 24.95 | $24.77 | — |
| 2022-02-22 | 25.05 | $24.97 | — |
| 2022-02-18 | 25.10 | $24.99 | — |
| 2022-02-17 | 25.16 | $25.06 | — |
| 2022-02-16 | 25.22 | $25.03 | — |
| 2022-02-15 | 25.29 | $24.90 | — |
| 2022-02-14 | 25.43 | $25.03 | — |
| 2022-02-11 | 25.55 | $25.38 | — |
| 2022-02-10 | 25.58 | $25.18 | — |
| 2022-02-09 | 25.69 | $25.70 | — |
| 2022-02-08 | 25.65 | $25.58 | — |
| 2022-02-07 | 25.64 | $25.60 | — |
| 2022-02-04 | 25.62 | $25.52 | — |
| 2022-02-03 | 25.62 | $25.70 | — |
| 2022-02-02 | 25.55 | $25.84 | — |
| 2022-02-01 | 25.43 | $25.57 | — |
| 2022-01-31 | 25.36 | $25.69 | — |
| 2022-01-28 | 25.24 | $25.48 | — |
| 2022-01-27 | 25.16 | $25.14 | — |
| 2022-01-26 | 25.17 | $24.98 | — |
| 2022-01-25 | 25.23 | $25.00 | — |
| 2022-01-24 | 25.30 | $24.83 | — |
| 2022-01-21 | 25.44 | $25.05 | — |
| 2022-01-20 | 25.54 | $25.21 | — |
| 2022-01-19 | 25.60 | $25.34 | — |
| 2022-01-18 | 25.64 | $25.47 | — |
| 2022-01-14 | 25.64 | $25.69 | — |
| 2022-01-13 | 25.57 | $25.63 | — |
| 2022-01-12 | 25.49 | $25.53 | — |
| 2022-01-11 | 25.44 | $25.43 | — |
| 2022-01-10 | 25.39 | $25.50 | — |
| 2022-01-07 | 25.32 | $25.59 | — |
| 2022-01-06 | 25.20 | $25.40 | — |
| 2022-01-05 | 25.11 | $25.32 | — |
| 2022-01-04 | 25.03 | $25.31 | — |
| 2022-01-03 | 24.93 | $25.16 | — |
| 2021-12-31 | 24.86 | $25.15 | — |
| 2021-12-30 | 24.78 | $25.10 | — |
| 2021-12-29 | 24.70 | $25.10 | — |
| 2021-12-28 | 24.61 | $25.07 | — |
| 2021-12-27 | 24.51 | $24.95 | — |
| 2021-12-23 | 24.44 | $24.81 | — |
| 2021-12-22 | 24.39 | $24.78 | — |
| 2021-12-21 | 24.36 | $24.68 | — |
| 2021-12-20 | 24.35 | $24.55 | — |
| 2021-12-17 | 24.40 | $24.56 | — |
| 2021-12-16 | 24.46 | $24.85 | — |
| 2021-12-15 | 24.44 | $24.77 | — |
| 2021-12-14 | 24.46 | $24.50 | — |
| 2021-12-13 | 24.58 | $24.57 | — |
| 2021-12-10 | 24.71 | $24.49 | — |
| 2021-12-09 | 24.90 | $24.37 | — |
| 2021-12-08 | 25.18 | $24.48 | — |
| 2021-12-07 | 25.50 | $24.47 | — |
| 2021-12-06 | 25.88 | $26.41 | — |
| 2021-12-03 | 25.74 | $25.90 | — |
| 2021-12-02 | 25.74 | $25.70 | — |
| 2021-12-01 | 25.80 | $25.28 | — |
| 2021-11-30 | 26.01 | $25.38 | — |
| 2021-11-29 | 26.23 | $26.15 | — |
| 2021-11-26 | 26.26 | $26.01 | — |
| 2021-11-24 | 26.33 | $26.47 | — |
| 2021-11-23 | 26.28 | $26.39 | — |
| 2021-11-22 | 26.24 | $26.26 | — |
| 2021-11-19 | 26.23 | $26.12 | — |
| 2021-11-18 | 26.27 | $26.06 | — |
| 2021-11-17 | 26.33 | $26.23 | — |
| 2021-11-16 | 26.35 | $26.26 | — |
| 2021-11-15 | 26.36 | $26.43 | — |
| 2021-11-12 | 26.32 | $26.14 | — |
| 2021-11-11 | 26.36 | $26.20 | — |
| 2021-11-10 | 26.39 | $26.35 | — |
| 2021-11-09 | 26.38 | $26.22 | — |
| 2021-11-08 | 26.40 | $26.16 | — |
| 2021-11-05 | 26.44 | $26.47 | — |
| 2021-11-04 | 26.40 | $26.19 | — |
| 2021-11-03 | 26.42 | $26.31 | — |
| 2021-11-02 | 26.41 | $26.25 | — |
| 2021-11-01 | 26.42 | $26.30 | — |
| 2021-10-29 | 26.41 | $26.09 | — |
| 2021-10-28 | 26.45 | $26.28 | — |
| 2021-10-27 | 26.45 | $26.16 | — |
| 2021-10-26 | 26.47 | $26.43 | — |
| 2021-10-25 | 26.41 | $26.42 | — |
| 2021-10-22 | 26.34 | $26.42 | — |
| 2021-10-21 | 26.24 | $26.31 | — |
| 2021-10-20 | 26.16 | $26.45 | — |
| 2021-10-19 | 26.01 | $26.19 | — |
| 2021-10-18 | 25.90 | $25.99 | — |
| 2021-10-15 | 25.84 | $26.21 | — |
| 2021-10-14 | 25.69 | $26.19 | — |
| 2021-10-13 | 25.51 | $25.85 | — |
| 2021-10-12 | 25.40 | $25.57 | — |
| 2021-10-11 | 25.36 | $25.41 | — |
| 2021-10-08 | 25.36 | $25.56 | — |
| 2021-10-07 | 25.32 | $25.61 | — |
| 2021-10-06 | 25.25 | $25.64 | — |
| 2021-10-05 | 25.16 | $25.47 | — |
| 2021-10-04 | 25.11 | $25.51 | — |
| 2021-10-01 | 25.04 | $25.13 | — |
| 2021-09-30 | 25.09 | $25.02 | — |
| 2021-09-29 | 25.18 | $25.37 | — |
| 2021-09-28 | 25.18 | $25.11 | — |
| 2021-09-27 | 25.28 | $25.41 | — |
| 2021-09-24 | 25.31 | $25.42 | — |
| 2021-09-23 | 25.34 | $25.42 | — |
| 2021-09-22 | 25.38 | $25.34 | — |
| 2021-09-21 | 25.47 | $25.27 | — |
| 2021-09-20 | 25.60 | $25.25 | — |
| 2021-09-17 | 25.77 | $25.41 | — |
| 2021-09-16 | 25.93 | $25.72 | — |
| 2021-09-15 | 26.02 | $25.92 | — |
| 2021-09-14 | 26.08 | $25.84 | — |
| 2021-09-13 | 26.18 | $26.03 | — |
| 2021-09-10 | 26.23 | $25.92 | — |
| 2021-09-09 | 26.34 | $26.27 | — |
| 2021-09-08 | 26.35 | $26.44 | — |
| 2021-09-07 | 26.32 | $26.08 | — |
| 2021-09-03 | 26.39 | $26.40 | — |
| 2021-09-02 | 26.37 | $26.59 | — |
| 2021-09-01 | 26.29 | $26.41 | — |
| 2021-08-31 | 26.24 | $26.16 | — |
| 2021-08-30 | 26.27 | $26.20 | — |
| 2021-08-27 | 26.29 | $26.22 | — |
| 2021-08-26 | 26.31 | $26.04 | — |
| 2021-08-25 | 26.38 | $26.23 | — |
| 2021-08-24 | 26.41 | $26.20 | — |
| 2021-08-23 | 26.46 | $26.26 | — |
| 2021-08-20 | 26.49 | $26.40 | — |
| 2021-08-19 | 26.49 | $26.17 | — |
| 2021-08-18 | 26.55 | $26.31 | — |
| 2021-08-17 | 26.58 | $26.56 | — |
| 2021-08-16 | 26.54 | $26.57 | — |
| 2021-08-13 | 26.48 | $26.55 | — |
| 2021-08-12 | 26.41 | $26.46 | — |
| 2021-08-11 | 26.35 | $26.49 | — |
| 2021-08-10 | 26.27 | $26.36 | — |
| 2021-08-09 | 26.21 | $26.21 | — |
| 2021-08-06 | 26.18 | $26.25 | — |
| 2021-08-05 | 26.13 | $26.24 | — |
| 2021-08-04 | 26.07 | $26.04 | — |
| 2021-08-03 | 26.06 | $26.22 | — |
| 2021-08-02 | 25.98 | $26.01 | — |
| 2021-07-30 | 25.97 | $25.89 | — |
| 2021-07-29 | 25.98 | $26.17 | — |
| 2021-07-28 | 25.91 | $26.11 | — |
| 2021-07-27 | 25.84 | $26.21 | — |
| 2021-07-26 | 25.72 | $25.89 | — |
| 2021-07-23 | 25.69 | $25.85 | — |
| 2021-07-22 | 25.66 | $25.58 | — |
| 2021-07-21 | 25.71 | $25.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.21
2026-07-17
Close Price
$29.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.37
Average
51.48
Maximum
75.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.21 | $29.67 | — |
| 2026-07-16 | 53.51 | $29.79 | — |
| 2026-07-15 | 50.18 | $29.45 | — |
| 2026-07-14 | 53.96 | $29.80 | — |
| 2026-07-13 | 53.96 | $29.80 | — |
| 2026-07-10 | 51.41 | $29.53 | — |
| 2026-07-09 | 51.51 | $29.54 | — |
| 2026-07-08 | 53.70 | $29.76 | — |
| 2026-07-07 | 54.30 | $29.82 | — |
| 2026-07-06 | 49.59 | $29.29 | — |
| 2026-07-02 | 52.81 | $29.62 | — |
| 2026-07-01 | 47.52 | $29.08 | — |
| 2026-06-30 | 49.98 | $29.33 | — |
| 2026-06-29 | 55.69 | $29.85 | — |
| 2026-06-26 | 59.27 | $30.14 | — |
| 2026-06-25 | 56.42 | $29.83 | — |
| 2026-06-24 | 53.95 | $29.58 | — |
| 2026-06-23 | 52.52 | $29.44 | — |
| 2026-06-22 | 48.86 | $29.10 | — |
| 2026-06-18 | 46.07 | $28.86 | — |
| 2026-06-17 | 45.48 | $28.81 | — |
| 2026-06-16 | 48.82 | $29.14 | — |
| 2026-06-15 | 48.82 | $29.14 | — |
| 2026-06-12 | 50.44 | $29.30 | — |
| 2026-06-11 | 47.55 | $29.02 | — |
| 2026-06-10 | 48.90 | $29.16 | — |
| 2026-06-09 | 46.30 | $28.91 | — |
| 2026-06-08 | 44.25 | $28.72 | — |
| 2026-06-05 | 48.11 | $29.14 | — |
| 2026-06-04 | 45.87 | $28.93 | — |
| 2026-06-03 | 42.61 | $28.64 | — |
| 2026-06-02 | 43.12 | $28.70 | — |
| 2026-06-01 | 37.57 | $28.23 | — |
| 2026-05-29 | 40.79 | $28.63 | — |
| 2026-05-28 | 44.11 | $29.00 | — |
| 2026-05-27 | 47.70 | $29.36 | — |
| 2026-05-26 | 51.11 | $29.67 | — |
| 2026-05-22 | 55.08 | $30.00 | — |
| 2026-05-21 | 52.64 | $29.77 | — |
| 2026-05-20 | 51.33 | $29.65 | — |
| 2026-05-19 | 53.81 | $29.86 | — |
| 2026-05-18 | 50.80 | $29.58 | — |
| 2026-05-15 | 46.82 | $29.24 | — |
| 2026-05-14 | 51.22 | $29.62 | — |
| 2026-05-13 | 47.52 | $29.32 | — |
| 2026-05-12 | 48.33 | $29.39 | — |
| 2026-05-11 | 46.20 | $29.22 | — |
| 2026-05-08 | 42.07 | $28.91 | — |
| 2026-05-07 | 44.04 | $29.10 | — |
| 2026-05-06 | 46.90 | $29.36 | — |
| 2026-05-05 | 53.19 | $29.86 | — |
| 2026-05-04 | 54.30 | $29.94 | — |
| 2026-05-01 | 55.40 | $30.02 | — |
| 2026-04-30 | 59.08 | $30.28 | — |
| 2026-04-29 | 50.41 | $29.56 | — |
| 2026-04-28 | 51.56 | $29.64 | — |
| 2026-04-27 | 46.95 | $29.32 | — |
| 2026-04-24 | 47.76 | $29.38 | — |
| 2026-04-23 | 48.15 | $29.41 | — |
| 2026-04-22 | 41.23 | $28.96 | — |
| 2026-04-21 | 40.39 | $28.91 | — |
| 2026-04-20 | 43.84 | $29.20 | — |
| 2026-04-17 | 46.03 | $29.37 | — |
| 2026-04-16 | 47.91 | $29.51 | — |
| 2026-04-15 | 45.18 | $29.33 | — |
| 2026-04-14 | 48.39 | $29.57 | — |
| 2026-04-13 | 49.50 | $29.65 | — |
| 2026-04-10 | 57.15 | $30.14 | — |
| 2026-04-09 | 60.79 | $30.34 | — |
| 2026-04-08 | 59.18 | $30.21 | — |
| 2026-04-07 | 59.18 | $30.21 | — |
| 2026-04-06 | 56.85 | $30.02 | — |
| 2026-04-02 | 58.01 | $30.09 | — |
| 2026-04-01 | 54.62 | $29.82 | — |
| 2026-03-31 | 57.05 | $29.97 | — |
| 2026-03-30 | 61.75 | $30.24 | — |
| 2026-03-27 | 61.19 | $30.19 | — |
| 2026-03-26 | 60.97 | $30.17 | — |
| 2026-03-25 | 59.79 | $30.06 | — |
| 2026-03-24 | 59.26 | $30.01 | — |
| 2026-03-23 | 57.21 | $29.82 | — |
| 2026-03-20 | 53.60 | $29.51 | — |
| 2026-03-19 | 64.63 | $30.17 | — |
| 2026-03-18 | 62.16 | $29.95 | — |
| 2026-03-17 | 67.66 | $30.22 | — |
| 2026-03-16 | 69.61 | $30.31 | — |
| 2026-03-13 | 68.75 | $30.22 | — |
| 2026-03-12 | 66.46 | $29.99 | — |
| 2026-03-11 | 64.86 | $29.84 | — |
| 2026-03-10 | 64.22 | $29.78 | — |
| 2026-03-09 | 68.62 | $30.00 | — |
| 2026-03-06 | 70.28 | $30.08 | — |
| 2026-03-05 | 69.85 | $30.03 | — |
| 2026-03-04 | 73.74 | $30.22 | — |
| 2026-03-03 | 72.91 | $30.11 | — |
| 2026-03-02 | 75.59 | $30.24 | — |
| 2026-02-27 | 74.35 | $30.06 | — |
| 2026-02-26 | 72.26 | $29.78 | — |
| 2026-02-25 | 70.39 | $29.55 | — |
| 2026-02-24 | 69.97 | $29.50 | — |
| 2026-02-23 | 70.92 | $29.55 | — |
| 2026-02-20 | 70.31 | $29.47 | — |
| 2026-02-19 | 69.22 | $29.33 | — |
| 2026-02-18 | 67.02 | $29.06 | — |
| 2026-02-17 | 70.95 | $29.28 | — |
| 2026-02-13 | 74.94 | $29.49 | — |
| 2026-02-12 | 70.52 | $28.90 | — |
| 2026-02-11 | 68.16 | $28.64 | — |
| 2026-02-10 | 65.00 | $28.33 | — |
| 2026-02-09 | 61.86 | $28.06 | — |
| 2026-02-06 | 61.25 | $28.01 | — |
| 2026-02-05 | 60.40 | $27.94 | — |
| 2026-02-04 | 59.69 | $27.88 | — |
| 2026-02-03 | 58.13 | $27.75 | — |
| 2026-02-02 | 51.42 | $27.26 | — |
| 2026-01-30 | 58.10 | $27.63 | — |
| 2026-01-29 | 56.95 | $27.55 | — |
| 2026-01-28 | 54.59 | $27.39 | — |
| 2026-01-27 | 53.21 | $27.30 | — |
| 2026-01-26 | 51.35 | $27.18 | — |
| 2026-01-23 | 48.93 | $27.03 | — |
| 2026-01-22 | 48.28 | $26.99 | — |
| 2026-01-21 | 48.12 | $26.98 | — |
| 2026-01-20 | 44.43 | $26.75 | — |
| 2026-01-16 | 47.06 | $26.94 | — |
| 2026-01-15 | 42.46 | $26.67 | — |
| 2026-01-14 | 41.93 | $26.64 | — |
| 2026-01-13 | 38.13 | $26.43 | — |
| 2026-01-12 | 34.85 | $26.26 | — |
| 2026-01-09 | 34.66 | $26.25 | — |
| 2026-01-08 | 34.95 | $26.28 | — |
| 2026-01-07 | 32.77 | $26.16 | — |
| 2026-01-06 | 33.85 | $26.28 | — |
| 2026-01-05 | 35.42 | $26.45 | — |
| 2026-01-02 | 37.56 | $26.67 | — |
| 2025-12-31 | 34.12 | $26.47 | — |
| 2025-12-30 | 35.42 | $26.61 | — |
| 2025-12-29 | 34.23 | $26.54 | — |
| 2025-12-26 | 33.90 | $26.52 | — |
| 2025-12-24 | 34.23 | $26.56 | — |
| 2025-12-23 | 34.08 | $26.55 | — |
| 2025-12-22 | 31.08 | $26.35 | — |
| 2025-12-19 | 28.29 | $26.17 | — |
| 2025-12-18 | 29.75 | $26.40 | — |
| 2025-12-17 | 29.94 | $26.43 | — |
| 2025-12-16 | 26.81 | $26.22 | — |
| 2025-12-15 | 28.54 | $26.52 | — |
| 2025-12-12 | 26.28 | $26.37 | — |
| 2025-12-11 | 25.53 | $26.32 | — |
| 2025-12-10 | 24.37 | $26.24 | — |
| 2025-12-09 | 25.45 | $26.47 | — |
| 2025-12-08 | 25.84 | $26.55 | — |
| 2025-12-05 | 27.50 | $26.89 | — |
| 2025-12-04 | 27.90 | $26.97 | — |
| 2025-12-03 | 50.30 | $29.54 | — |
| 2025-12-02 | 49.40 | $29.48 | — |
| 2025-12-01 | 55.45 | $29.86 | — |
| 2025-11-28 | 62.54 | $30.23 | — |
| 2025-11-26 | 58.60 | $29.94 | — |
| 2025-11-25 | 52.74 | $29.58 | — |
| 2025-11-24 | 53.34 | $29.61 | — |
| 2025-11-21 | 53.00 | $29.59 | — |
| 2025-11-20 | 50.63 | $29.45 | — |
| 2025-11-19 | 51.33 | $29.49 | — |
| 2025-11-18 | 55.35 | $29.71 | — |
| 2025-11-17 | 56.89 | $29.79 | — |
| 2025-11-14 | 58.63 | $29.88 | — |
| 2025-11-13 | 57.53 | $29.80 | — |
| 2025-11-12 | 59.80 | $29.92 | — |
| 2025-11-11 | 58.64 | $29.83 | — |
| 2025-11-10 | 56.10 | $29.64 | — |
| 2025-11-07 | 54.57 | $29.53 | — |
| 2025-11-06 | 47.80 | $29.10 | — |
| 2025-11-05 | 44.32 | $28.91 | — |
| 2025-11-04 | 43.94 | $28.89 | — |
| 2025-11-03 | 44.23 | $28.91 | — |
| 2025-10-31 | 42.65 | $28.82 | — |
| 2025-10-30 | 43.96 | $28.92 | — |
| 2025-10-29 | 41.22 | $28.76 | — |
| 2025-10-28 | 46.18 | $29.13 | — |
| 2025-10-27 | 50.57 | $29.41 | — |
| 2025-10-24 | 49.76 | $29.36 | — |
| 2025-10-23 | 50.86 | $29.43 | — |
| 2025-10-22 | 56.68 | $29.77 | — |
| 2025-10-21 | 55.98 | $29.72 | — |
| 2025-10-20 | 58.88 | $29.88 | — |
| 2025-10-17 | 55.30 | $29.62 | — |
| 2025-10-16 | 53.98 | $29.53 | — |
| 2025-10-15 | 61.01 | $29.90 | — |
| 2025-10-14 | 57.14 | $29.63 | — |
| 2025-10-13 | 55.10 | $29.50 | — |
| 2025-10-10 | 55.30 | $29.51 | — |
| 2025-10-09 | 57.78 | $29.64 | — |
| 2025-10-08 | 66.03 | $30.02 | — |
| 2025-10-07 | 66.50 | $30.04 | — |
| 2025-10-06 | 65.20 | $29.93 | — |
| 2025-10-03 | 63.98 | $29.83 | — |
| 2025-10-02 | 60.73 | $29.58 | — |
| 2025-10-01 | 62.67 | $29.67 | — |
| 2025-09-30 | 65.08 | $29.78 | — |
| 2025-09-29 | 65.51 | $29.80 | — |
| 2025-09-26 | 64.26 | $29.69 | — |
| 2025-09-25 | 60.29 | $29.37 | — |
| 2025-09-24 | 62.35 | $29.47 | — |
| 2025-09-23 | 58.44 | $29.18 | — |
| 2025-09-22 | 51.53 | $28.76 | — |
| 2025-09-19 | 50.60 | $28.71 | — |
| 2025-09-18 | 50.97 | $28.73 | — |
| 2025-09-17 | 50.62 | $28.71 | — |
| 2025-09-16 | 47.66 | $28.54 | — |
| 2025-09-15 | 53.00 | $28.84 | — |
| 2025-09-12 | 55.15 | $28.95 | — |
| 2025-09-11 | 55.15 | $28.95 | — |
| 2025-09-10 | 51.78 | $28.74 | — |
| 2025-09-09 | 46.29 | $28.44 | — |
| 2025-09-08 | 44.28 | $28.34 | — |
| 2025-09-05 | 49.56 | $28.64 | — |
| 2025-09-04 | 50.32 | $28.68 | — |
| 2025-09-03 | 50.88 | $28.71 | — |
| 2025-09-02 | 51.97 | $28.77 | — |
| 2025-08-29 | 54.76 | $28.92 | — |
| 2025-08-28 | 53.49 | $28.84 | — |
| 2025-08-27 | 54.03 | $28.87 | — |
| 2025-08-26 | 52.67 | $28.78 | — |
| 2025-08-25 | 51.46 | $28.70 | — |
| 2025-08-22 | 56.24 | $28.98 | — |
| 2025-08-21 | 54.67 | $28.87 | — |
| 2025-08-20 | 55.36 | $28.91 | — |
| 2025-08-19 | 52.37 | $28.70 | — |
| 2025-08-18 | 47.62 | $28.40 | — |
| 2025-08-15 | 52.61 | $28.70 | — |
| 2025-08-14 | 55.95 | $28.88 | — |
| 2025-08-13 | 57.09 | $28.94 | — |
| 2025-08-12 | 53.79 | $28.72 | — |
| 2025-08-11 | 53.64 | $28.71 | — |
| 2025-08-08 | 53.64 | $28.71 | — |
| 2025-08-07 | 55.13 | $28.80 | — |
| 2025-08-06 | 53.35 | $28.67 | — |
| 2025-08-05 | 55.28 | $28.79 | — |
| 2025-08-04 | 60.08 | $29.07 | — |
| 2025-08-01 | 56.63 | $28.80 | — |
| 2025-07-31 | 55.96 | $28.75 | — |
| 2025-07-30 | 53.35 | $28.56 | — |
| 2025-07-29 | 53.35 | $28.56 | — |
| 2025-07-28 | 48.44 | $28.22 | — |
| 2025-07-25 | 52.96 | $28.51 | — |
| 2025-07-24 | 53.78 | $28.56 | — |
| 2025-07-23 | 51.64 | $28.41 | — |
| 2025-07-22 | 54.69 | $28.60 | — |
| 2025-07-21 | 51.08 | $28.35 | — |
| 2025-07-18 | 55.27 | $28.60 | — |
| 2025-07-17 | 49.44 | $28.23 | — |
| 2025-07-16 | 48.93 | $28.20 | — |
| 2025-07-15 | 47.41 | $28.11 | — |
| 2025-07-14 | 50.93 | $28.33 | — |
| 2025-07-11 | 45.71 | $28.03 | — |
| 2025-07-10 | 46.02 | $28.05 | — |
| 2025-07-09 | 43.09 | $27.89 | — |
| 2025-07-08 | 42.53 | $27.86 | — |
| 2025-07-07 | 44.17 | $27.98 | — |
| 2025-07-03 | 46.44 | $28.14 | — |
| 2025-07-02 | 45.10 | $28.06 | — |
| 2025-07-01 | 47.95 | $28.26 | — |
| 2025-06-30 | 51.01 | $28.46 | — |
| 2025-06-27 | 50.56 | $28.43 | — |
| 2025-06-26 | 50.41 | $28.42 | — |
| 2025-06-25 | 46.73 | $28.17 | — |
| 2025-06-24 | 50.74 | $28.45 | — |
| 2025-06-23 | 50.74 | $28.45 | — |
| 2025-06-20 | 47.70 | $28.24 | — |
| 2025-06-18 | 46.20 | $28.14 | — |
| 2025-06-17 | 45.90 | $28.12 | — |
| 2025-06-16 | 46.88 | $28.20 | — |
| 2025-06-13 | 49.38 | $28.40 | — |
| 2025-06-12 | 51.06 | $28.53 | — |
| 2025-06-11 | 47.82 | $28.28 | — |
| 2025-06-10 | 47.28 | $28.24 | — |
| 2025-06-09 | 46.11 | $28.15 | — |
| 2025-06-06 | 50.11 | $28.49 | — |
| 2025-06-05 | 49.87 | $28.47 | — |
| 2025-06-04 | 49.87 | $28.47 | — |
| 2025-06-03 | 55.20 | $28.91 | — |
| 2025-06-02 | 55.33 | $28.92 | — |
| 2025-05-30 | 53.59 | $28.75 | — |
| 2025-05-29 | 51.27 | $28.53 | — |
| 2025-05-28 | 49.97 | $28.41 | — |
| 2025-05-27 | 54.45 | $28.80 | — |
| 2025-05-23 | 52.69 | $28.63 | — |
| 2025-05-22 | 49.54 | $28.34 | — |
| 2025-05-21 | 52.04 | $28.56 | — |
| 2025-05-20 | 56.34 | $28.91 | — |
| 2025-05-19 | 55.84 | $28.86 | — |
| 2025-05-16 | 54.77 | $28.75 | — |
| 2025-05-15 | 52.37 | $28.51 | — |
| 2025-05-14 | 46.54 | $27.99 | — |
| 2025-05-13 | 47.50 | $28.08 | — |
| 2025-05-12 | 48.44 | $28.17 | — |
| 2025-05-09 | 54.52 | $28.70 | — |
| 2025-05-08 | 54.10 | $28.66 | — |
| 2025-05-07 | 56.04 | $28.82 | — |
| 2025-05-06 | 56.04 | $28.82 | — |
| 2025-05-05 | 55.50 | $28.76 | — |
| 2025-05-02 | 56.48 | $28.85 | — |
| 2025-05-01 | 53.89 | $28.55 | — |
| 2025-04-30 | 54.72 | $28.63 | — |
| 2025-04-29 | 57.54 | $28.90 | — |
| 2025-04-28 | 56.76 | $28.80 | — |
| 2025-04-25 | 55.02 | $28.58 | — |
| 2025-04-24 | 55.89 | $28.67 | — |
| 2025-04-23 | 54.52 | $28.49 | — |
| 2025-04-22 | 54.88 | $28.53 | — |
| 2025-04-21 | 50.02 | $27.91 | — |
| 2025-04-17 | 55.93 | $28.55 | — |
| 2025-04-16 | 53.74 | $28.28 | — |
| 2025-04-15 | 54.21 | $28.33 | — |
| 2025-04-14 | 52.95 | $28.17 | — |
| 2025-04-11 | 49.39 | $27.74 | — |
| 2025-04-10 | 44.26 | $27.19 | — |
| 2025-04-09 | 45.45 | $27.34 | — |
| 2025-04-08 | 36.20 | $26.49 | — |
| 2025-04-07 | 36.97 | $26.60 | — |
| 2025-04-04 | 39.43 | $26.94 | — |
| 2025-04-03 | 57.43 | $28.62 | — |
| 2025-04-02 | 62.60 | $28.94 | — |
| 2025-04-01 | 60.60 | $28.75 | — |
| 2025-03-31 | 59.40 | $28.64 | — |
| 2025-03-28 | 58.65 | $28.57 | — |
| 2025-03-27 | 56.78 | $28.40 | — |
| 2025-03-26 | 58.25 | $28.50 | — |
| 2025-03-25 | 56.98 | $28.38 | — |
| 2025-03-24 | 60.01 | $28.59 | — |
| 2025-03-21 | 57.56 | $28.35 | — |
| 2025-03-20 | 62.23 | $28.66 | — |
| 2025-03-19 | 60.97 | $28.53 | — |
| 2025-03-18 | 59.07 | $28.34 | — |
| 2025-03-17 | 59.65 | $28.38 | — |
| 2025-03-14 | 56.40 | $28.06 | — |
| 2025-03-13 | 49.52 | $27.49 | — |
| 2025-03-12 | 48.71 | $27.43 | — |
| 2025-03-11 | 48.83 | $27.44 | — |
| 2025-03-10 | 49.92 | $27.53 | — |
| 2025-03-07 | 47.71 | $27.35 | — |
| 2025-03-06 | 43.92 | $27.06 | — |
| 2025-03-05 | 49.97 | $27.57 | — |
| 2025-03-04 | 50.62 | $27.62 | — |
| 2025-03-03 | 56.32 | $28.03 | — |
| 2025-02-28 | 55.74 | $27.98 | — |
| 2025-02-27 | 48.94 | $27.45 | — |
| 2025-02-26 | 51.05 | $27.60 | — |
| 2025-02-25 | 51.33 | $27.62 | — |
| 2025-02-24 | 55.53 | $27.91 | — |
| 2025-02-21 | 54.43 | $27.82 | — |
| 2025-02-20 | 54.31 | $27.81 | — |
| 2025-02-19 | 54.85 | $27.85 | — |
| 2025-02-18 | 53.52 | $27.73 | — |
| 2025-02-14 | 51.25 | $27.53 | — |
| 2025-02-13 | 53.88 | $27.74 | — |
| 2025-02-12 | 50.92 | $27.48 | — |
| 2025-02-11 | 52.91 | $27.64 | — |
| 2025-02-10 | 51.33 | $27.50 | — |
| 2025-02-07 | 49.01 | $27.30 | — |
| 2025-02-06 | 49.34 | $27.33 | — |
| 2025-02-05 | 51.93 | $27.56 | — |
| 2025-02-04 | 48.35 | $27.24 | — |
| 2025-02-03 | 49.00 | $27.30 | — |
| 2025-01-31 | 47.09 | $27.13 | — |
| 2025-01-30 | 49.69 | $27.38 | — |
| 2025-01-29 | 45.21 | $26.99 | — |
| 2025-01-28 | 45.80 | $27.05 | — |
| 2025-01-27 | 47.80 | $27.25 | — |
| 2025-01-24 | 51.20 | $27.57 | — |
| 2025-01-23 | 50.47 | $27.50 | — |
| 2025-01-22 | 51.30 | $27.58 | — |
| 2025-01-21 | 59.49 | $28.28 | — |
| 2025-01-17 | 56.78 | $27.99 | — |
| 2025-01-16 | 55.51 | $27.86 | — |
| 2025-01-15 | 49.92 | $27.34 | — |
| 2025-01-14 | 45.54 | $26.99 | — |
| 2025-01-13 | 40.15 | $26.61 | — |
| 2025-01-10 | 38.48 | $26.50 | — |
| 2025-01-08 | 44.13 | $27.03 | — |
| 2025-01-07 | 41.19 | $26.84 | — |
| 2025-01-06 | 39.76 | $26.75 | — |
| 2025-01-03 | 43.55 | $27.09 | — |
| 2025-01-02 | 41.53 | $26.96 | — |
| 2024-12-31 | 39.63 | $26.84 | — |
| 2024-12-30 | 39.16 | $26.81 | — |
| 2024-12-27 | 38.55 | $26.77 | — |
| 2024-12-26 | 39.77 | $26.90 | — |
| 2024-12-24 | 40.43 | $26.97 | — |
| 2024-12-23 | 37.93 | $26.79 | — |
| 2024-12-20 | 36.38 | $26.68 | — |
| 2024-12-19 | 30.86 | $26.31 | — |
| 2024-12-18 | 27.97 | $26.13 | — |
| 2024-12-17 | 33.08 | $26.83 | — |
| 2024-12-16 | 33.57 | $26.89 | — |
| 2024-12-13 | 35.44 | $27.11 | — |
| 2024-12-12 | 35.78 | $27.15 | — |
| 2024-12-11 | 36.03 | $27.18 | — |
| 2024-12-10 | 36.18 | $27.20 | — |
| 2024-12-09 | 36.88 | $27.29 | — |
| 2024-12-06 | 39.70 | $27.64 | — |
| 2024-12-05 | 42.62 | $27.97 | — |
| 2024-12-04 | 60.03 | $29.34 | — |
| 2024-12-03 | 62.14 | $29.46 | — |
| 2024-12-02 | 64.47 | $29.59 | — |
| 2024-11-29 | 74.73 | $30.09 | — |
| 2024-11-27 | 74.50 | $30.06 | — |
| 2024-11-26 | 74.05 | $30.00 | — |
| 2024-11-25 | 73.38 | $29.91 | — |
| 2024-11-22 | 75.01 | $29.99 | — |
| 2024-11-21 | 74.95 | $29.98 | — |
| 2024-11-20 | 71.57 | $29.51 | — |
| 2024-11-19 | 71.10 | $29.45 | — |
| 2024-11-18 | 70.16 | $29.33 | — |
| 2024-11-15 | 67.38 | $29.00 | — |
| 2024-11-14 | 64.32 | $28.68 | — |
| 2024-11-13 | 66.55 | $28.80 | — |
| 2024-11-12 | 68.23 | $28.89 | — |
| 2024-11-11 | 71.07 | $29.04 | — |
| 2024-11-08 | 67.07 | $28.58 | — |
| 2024-11-07 | 62.83 | $28.18 | — |
| 2024-11-06 | 62.14 | $28.12 | — |
| 2024-11-05 | 55.10 | $27.59 | — |
| 2024-11-04 | 48.39 | $27.20 | — |
| 2024-11-01 | 47.82 | $27.17 | — |
| 2024-10-31 | 55.60 | $27.57 | — |
| 2024-10-30 | 55.42 | $27.56 | — |
| 2024-10-29 | 53.72 | $27.46 | — |
| 2024-10-28 | 61.54 | $27.81 | — |
| 2024-10-25 | 60.45 | $27.74 | — |
| 2024-10-24 | 67.19 | $28.00 | — |
| 2024-10-23 | 67.19 | $28.00 | — |
| 2024-10-22 | 65.87 | $27.90 | — |
| 2024-10-21 | 66.64 | $27.93 | — |
| 2024-10-18 | 71.36 | $28.11 | — |
| 2024-10-17 | 69.90 | $27.98 | — |
| 2024-10-16 | 71.50 | $28.04 | — |
| 2024-10-15 | 67.62 | $27.71 | — |
| 2024-10-14 | 66.57 | $27.63 | — |
| 2024-10-11 | 64.09 | $27.45 | — |
| 2024-10-10 | 59.11 | $27.14 | — |
| 2024-10-09 | 60.92 | $27.21 | — |
| 2024-10-08 | 60.26 | $27.17 | — |
| 2024-10-07 | 61.25 | $27.21 | — |
| 2024-10-04 | 69.00 | $27.50 | — |
| 2024-10-03 | 68.07 | $27.43 | — |
| 2024-10-02 | 68.07 | $27.43 | — |
| 2024-10-01 | 67.19 | $27.36 | — |
| 2024-09-30 | 65.36 | $27.22 | — |
| 2024-09-27 | 65.86 | $27.24 | — |
| 2024-09-26 | 63.34 | $27.05 | — |
| 2024-09-25 | 67.31 | $27.21 | — |
| 2024-09-24 | 67.57 | $27.22 | — |
| 2024-09-23 | 71.10 | $27.36 | — |
| 2024-09-20 | 67.91 | $27.08 | — |
| 2024-09-19 | 65.17 | $26.87 | — |
| 2024-09-18 | 66.72 | $26.93 | — |
| 2024-09-17 | 70.98 | $27.09 | — |
| 2024-09-16 | 72.35 | $27.14 | — |
| 2024-09-13 | 69.43 | $26.88 | — |
| 2024-09-12 | 65.28 | $26.57 | — |
| 2024-09-11 | 64.69 | $26.53 | — |
| 2024-09-10 | 67.40 | $26.63 | — |
| 2024-09-09 | 67.01 | $26.60 | — |
| 2024-09-06 | 65.00 | $26.45 | — |
| 2024-09-05 | 72.24 | $26.71 | — |
| 2024-09-04 | 72.54 | $26.72 | — |
| 2024-09-03 | 71.77 | $26.65 | — |
| 2024-08-30 | 71.11 | $26.59 | — |
| 2024-08-29 | 68.44 | $26.36 | — |
| 2024-08-28 | 66.38 | $26.20 | — |
| 2024-08-27 | 66.64 | $26.21 | — |
| 2024-08-26 | 69.46 | $26.32 | — |
| 2024-08-23 | 68.06 | $26.20 | — |
| 2024-08-22 | 65.82 | $26.02 | — |
| 2024-08-21 | 65.31 | $25.98 | — |
| 2024-08-20 | 64.81 | $25.94 | — |
| 2024-08-19 | 67.59 | $26.06 | — |
| 2024-08-16 | 64.97 | $25.84 | — |
| 2024-08-15 | 63.31 | $25.71 | — |
| 2024-08-14 | 62.52 | $25.65 | — |
| 2024-08-13 | 61.49 | $25.57 | — |
| 2024-08-12 | 61.10 | $25.54 | — |
| 2024-08-09 | 60.09 | $25.46 | — |
| 2024-08-08 | 59.21 | $25.39 | — |
| 2024-08-07 | 57.70 | $25.27 | — |
| 2024-08-06 | 56.01 | $25.14 | — |
| 2024-08-05 | 52.71 | $24.90 | — |
| 2024-08-02 | 66.55 | $25.60 | — |
| 2024-08-01 | 70.05 | $25.74 | — |
| 2024-07-31 | 67.63 | $25.53 | — |
| 2024-07-30 | 67.87 | $25.54 | — |
| 2024-07-29 | 65.07 | $25.31 | — |
| 2024-07-26 | 64.30 | $25.25 | — |
| 2024-07-25 | 61.76 | $25.06 | — |
| 2024-07-24 | 63.80 | $25.15 | — |
| 2024-07-23 | 62.35 | $25.04 | — |
| 2024-07-22 | 65.76 | $25.19 | — |
| 2024-07-19 | 63.62 | $25.02 | — |
| 2024-07-18 | 62.84 | $24.96 | — |
| 2024-07-17 | 64.37 | $25.03 | — |
| 2024-07-16 | 60.60 | $24.74 | — |
| 2024-07-15 | 57.35 | $24.52 | — |
| 2024-07-12 | 61.28 | $24.70 | — |
| 2024-07-11 | 58.74 | $24.53 | — |
| 2024-07-10 | 52.48 | $24.17 | — |
| 2024-07-09 | 48.12 | $23.96 | — |
| 2024-07-08 | 46.56 | $23.89 | — |
| 2024-07-05 | 47.73 | $23.95 | — |
| 2024-07-03 | 48.30 | $23.98 | — |
| 2024-07-02 | 47.30 | $23.93 | — |
| 2024-07-01 | 45.28 | $23.83 | — |
| 2024-06-28 | 48.64 | $24.02 | — |
| 2024-06-27 | 51.91 | $24.19 | — |
| 2024-06-26 | 51.18 | $24.15 | — |
| 2024-06-25 | 51.55 | $24.17 | — |
| 2024-06-24 | 54.99 | $24.35 | — |
| 2024-06-21 | 48.26 | $23.98 | — |
| 2024-06-20 | 50.39 | $24.09 | — |
| 2024-06-18 | 47.59 | $23.95 | — |
| 2024-06-17 | 46.15 | $23.88 | — |
| 2024-06-14 | 48.50 | $24.01 | — |
| 2024-06-13 | 50.38 | $24.11 | — |
| 2024-06-12 | 51.91 | $24.19 | — |
| 2024-06-11 | 52.47 | $24.22 | — |
| 2024-06-10 | 52.84 | $24.24 | — |
| 2024-06-07 | 51.39 | $24.15 | — |
| 2024-06-06 | 54.38 | $24.32 | — |
| 2024-06-05 | 56.03 | $24.41 | — |
| 2024-06-04 | 57.68 | $24.50 | — |
| 2024-06-03 | 57.15 | $24.46 | — |
| 2024-05-31 | 58.37 | $24.53 | — |
| 2024-05-30 | 51.12 | $24.02 | — |
| 2024-05-29 | 46.99 | $23.78 | — |
| 2024-05-28 | 51.84 | $24.06 | — |
| 2024-05-24 | 53.34 | $24.14 | — |
| 2024-05-23 | 52.19 | $24.07 | — |
| 2024-05-22 | 64.17 | $24.63 | — |
| 2024-05-21 | 72.02 | $24.91 | — |
| 2024-05-20 | 71.54 | $24.87 | — |
| 2024-05-17 | 71.43 | $24.86 | — |
| 2024-05-16 | 70.53 | $24.78 | — |
| 2024-05-15 | 69.85 | $24.72 | — |
| 2024-05-14 | 67.86 | $24.55 | — |
| 2024-05-13 | 66.88 | $24.47 | — |
| 2024-05-10 | 66.88 | $24.47 | — |
| 2024-05-09 | 67.11 | $24.48 | — |
| 2024-05-08 | 64.93 | $24.29 | — |
| 2024-05-07 | 63.98 | $24.21 | — |
| 2024-05-06 | 62.02 | $24.05 | — |
| 2024-05-03 | 60.88 | $23.96 | — |
| 2024-05-02 | 59.86 | $23.88 | — |
| 2024-05-01 | 56.79 | $23.65 | — |
| 2024-04-30 | 56.52 | $23.63 | — |
| 2024-04-29 | 59.96 | $23.82 | — |
| 2024-04-26 | 57.08 | $23.60 | — |
| 2024-04-25 | 60.85 | $23.80 | — |
| 2024-04-24 | 59.84 | $23.72 | — |
| 2024-04-23 | 57.51 | $23.54 | — |
| 2024-04-22 | 57.24 | $23.52 | — |
| 2024-04-19 | 54.86 | $23.34 | — |
| 2024-04-18 | 48.31 | $22.91 | — |
| 2024-04-17 | 44.58 | $22.70 | — |
| 2024-04-16 | 38.12 | $22.38 | — |
| 2024-04-15 | 42.54 | $22.68 | — |
| 2024-04-12 | 45.54 | $22.86 | — |
| 2024-04-11 | 48.63 | $23.03 | — |
| 2024-04-10 | 49.76 | $23.09 | — |
| 2024-04-09 | 58.36 | $23.49 | — |
| 2024-04-08 | 55.63 | $23.34 | — |
| 2024-04-05 | 54.30 | $23.27 | — |
| 2024-04-04 | 55.65 | $23.33 | — |
| 2024-04-03 | 58.92 | $23.47 | — |
| 2024-04-02 | 60.60 | $23.54 | — |
| 2024-04-01 | 60.30 | $23.52 | — |
| 2024-03-28 | 63.36 | $23.65 | — |
| 2024-03-27 | 61.80 | $23.54 | — |
| 2024-03-26 | 53.19 | $23.04 | — |
| 2024-03-25 | 57.10 | $23.20 | — |
| 2024-03-22 | 56.72 | $23.18 | — |
| 2024-03-21 | 57.94 | $23.23 | — |
| 2024-03-20 | 57.59 | $23.21 | — |
| 2024-03-19 | 56.58 | $23.15 | — |
| 2024-03-18 | 54.15 | $23.01 | — |
| 2024-03-15 | 53.62 | $22.98 | — |
| 2024-03-14 | 53.28 | $22.96 | — |
| 2024-03-13 | 56.85 | $23.14 | — |
| 2024-03-12 | 57.26 | $23.16 | — |
| 2024-03-11 | 60.32 | $23.31 | — |
| 2024-03-08 | 59.64 | $23.26 | — |
| 2024-03-07 | 58.96 | $23.21 | — |
| 2024-03-06 | 57.06 | $23.07 | — |
| 2024-03-05 | 54.79 | $22.91 | — |
| 2024-03-04 | 54.96 | $22.92 | — |
| 2024-03-01 | 50.83 | $22.64 | — |
| 2024-02-29 | 51.96 | $22.71 | — |
| 2024-02-28 | 50.46 | $22.61 | — |
| 2024-02-27 | 50.32 | $22.60 | — |
| 2024-02-26 | 47.66 | $22.42 | — |
| 2024-02-23 | 53.39 | $22.80 | — |
| 2024-02-22 | 52.67 | $22.75 | — |
| 2024-02-21 | 54.90 | $22.89 | — |
| 2024-02-20 | 49.22 | $22.50 | — |
| 2024-02-16 | 48.91 | $22.48 | — |
| 2024-02-15 | 47.36 | $22.38 | — |
| 2024-02-14 | 40.35 | $21.97 | — |
| 2024-02-13 | 39.41 | $21.92 | — |
| 2024-02-12 | 44.44 | $22.30 | — |
| 2024-02-09 | 38.77 | $22.01 | — |
| 2024-02-08 | 38.36 | $21.99 | — |
| 2024-02-07 | 38.86 | $22.03 | — |
| 2024-02-06 | 38.98 | $22.04 | — |
| 2024-02-05 | 38.25 | $22.00 | — |
| 2024-02-02 | 42.84 | $22.38 | — |
| 2024-02-01 | 47.24 | $22.69 | — |
| 2024-01-31 | 42.15 | $22.41 | — |
| 2024-01-30 | 44.94 | $22.60 | — |
| 2024-01-29 | 44.20 | $22.56 | — |
| 2024-01-26 | 42.74 | $22.48 | — |
| 2024-01-25 | 41.09 | $22.39 | — |
| 2024-01-24 | 35.39 | $22.10 | — |
| 2024-01-23 | 37.66 | $22.29 | — |
| 2024-01-22 | 37.46 | $22.28 | — |
| 2024-01-19 | 38.04 | $22.33 | — |
| 2024-01-18 | 38.04 | $22.33 | — |
| 2024-01-17 | 39.59 | $22.47 | — |
| 2024-01-16 | 42.66 | $22.73 | — |
| 2024-01-12 | 46.47 | $23.02 | — |
| 2024-01-11 | 44.18 | $22.88 | — |
| 2024-01-10 | 50.66 | $23.32 | — |
| 2024-01-09 | 50.82 | $23.33 | — |
| 2024-01-08 | 53.56 | $23.50 | — |
| 2024-01-05 | 52.12 | $23.40 | — |
| 2024-01-04 | 50.96 | $23.32 | — |
| 2024-01-03 | 52.46 | $23.42 | — |
| 2024-01-02 | 51.23 | $23.33 | — |
| 2023-12-29 | 47.48 | $23.07 | — |
| 2023-12-28 | 48.16 | $23.12 | — |
| 2023-12-27 | 47.59 | $23.08 | — |
| 2023-12-26 | 50.34 | $23.29 | — |
| 2023-12-22 | 48.73 | $23.17 | — |
| 2023-12-21 | 46.83 | $23.03 | — |
| 2023-12-20 | 44.88 | $22.89 | — |
| 2023-12-19 | 49.29 | $23.25 | — |
| 2023-12-18 | 47.24 | $23.10 | — |
| 2023-12-15 | 46.83 | $23.07 | — |
| 2023-12-14 | 51.09 | $23.41 | — |
| 2023-12-13 | 52.28 | $23.50 | — |
| 2023-12-12 | 43.16 | $22.85 | — |
| 2023-12-11 | 45.31 | $23.02 | — |
| 2023-12-08 | 44.85 | $22.99 | — |
| 2023-12-07 | 44.41 | $22.96 | — |
| 2023-12-06 | 58.65 | $23.91 | — |
| 2023-12-05 | 56.70 | $23.77 | — |
| 2023-12-04 | 61.62 | $24.02 | — |
| 2023-12-01 | 62.65 | $24.07 | — |
| 2023-11-30 | 59.00 | $23.79 | — |
| 2023-11-29 | 57.00 | $23.65 | — |
| 2023-11-28 | 58.95 | $23.75 | — |
| 2023-11-27 | 58.54 | $23.72 | — |
| 2023-11-24 | 59.66 | $23.78 | — |
| 2023-11-22 | 58.40 | $23.68 | — |
| 2023-11-21 | 56.61 | $23.54 | — |
| 2023-11-20 | 56.48 | $23.53 | — |
| 2023-11-17 | 57.61 | $23.60 | — |
| 2023-11-16 | 56.19 | $23.48 | — |
| 2023-11-15 | 55.95 | $23.46 | — |
| 2023-11-14 | 55.27 | $23.40 | — |
| 2023-11-13 | 47.29 | $22.78 | — |
| 2023-11-10 | 48.21 | $22.85 | — |
| 2023-11-09 | 46.80 | $22.75 | — |
| 2023-11-08 | 48.30 | $22.87 | — |
| 2023-11-07 | 50.47 | $23.04 | — |
| 2023-11-06 | 53.43 | $23.26 | — |
| 2023-11-03 | 56.74 | $23.49 | — |
| 2023-11-02 | 55.25 | $23.36 | — |
| 2023-11-01 | 48.08 | $22.81 | — |
| 2023-10-31 | 44.39 | $22.57 | — |
| 2023-10-30 | 41.77 | $22.41 | — |
| 2023-10-27 | 40.44 | $22.33 | — |
| 2023-10-26 | 44.96 | $22.70 | — |
| 2023-10-25 | 43.67 | $22.62 | — |
| 2023-10-24 | 43.35 | $22.60 | — |
| 2023-10-23 | 40.16 | $22.40 | — |
| 2023-10-20 | 41.96 | $22.56 | — |
| 2023-10-19 | 45.07 | $22.82 | — |
| 2023-10-18 | 47.12 | $22.98 | — |
| 2023-10-17 | 50.09 | $23.20 | — |
| 2023-10-16 | 50.50 | $23.23 | — |
| 2023-10-13 | 47.78 | $23.03 | — |
| 2023-10-12 | 45.20 | $22.85 | — |
| 2023-10-11 | 47.95 | $23.07 | — |
| 2023-10-10 | 45.22 | $22.88 | — |
| 2023-10-09 | 42.50 | $22.70 | — |
| 2023-10-06 | 36.15 | $22.32 | — |
| 2023-10-05 | 31.21 | $22.06 | — |
| 2023-10-04 | 28.59 | $21.93 | — |
| 2023-10-03 | 27.99 | $21.90 | — |
| 2023-10-02 | 24.78 | $21.74 | — |
| 2023-09-29 | 31.33 | $22.53 | — |
| 2023-09-28 | 33.69 | $22.75 | — |
| 2023-09-27 | 35.91 | $22.94 | — |
| 2023-09-26 | 36.88 | $23.02 | — |
| 2023-09-25 | 45.15 | $23.59 | — |
| 2023-09-22 | 44.73 | $23.57 | — |
| 2023-09-21 | 45.38 | $23.61 | — |
| 2023-09-20 | 51.81 | $23.97 | — |
| 2023-09-19 | 52.20 | $23.99 | — |
| 2023-09-18 | 54.54 | $24.11 | — |
| 2023-09-15 | 54.93 | $24.13 | — |
| 2023-09-14 | 57.26 | $24.25 | — |
| 2023-09-13 | 51.74 | $23.91 | — |
| 2023-09-12 | 48.98 | $23.76 | — |
| 2023-09-11 | 45.21 | $23.57 | — |
| 2023-09-08 | 44.59 | $23.54 | — |
| 2023-09-07 | 39.67 | $23.31 | — |
| 2023-09-06 | 35.39 | $23.13 | — |
| 2023-09-05 | 38.25 | $23.33 | — |
| 2023-09-01 | 43.61 | $23.65 | — |
| 2023-08-31 | 43.37 | $23.64 | — |
| 2023-08-30 | 46.31 | $23.80 | — |
| 2023-08-29 | 46.31 | $23.80 | — |
| 2023-08-28 | 43.73 | $23.68 | — |
| 2023-08-25 | 42.86 | $23.64 | — |
| 2023-08-24 | 39.30 | $23.48 | — |
| 2023-08-23 | 41.44 | $23.62 | — |
| 2023-08-22 | 41.44 | $23.62 | — |
| 2023-08-21 | 42.19 | $23.67 | — |
| 2023-08-18 | 42.92 | $23.72 | — |
| 2023-08-17 | 40.77 | $23.61 | — |
| 2023-08-16 | 40.19 | $23.58 | — |
| 2023-08-15 | 39.24 | $23.53 | — |
| 2023-08-14 | 44.46 | $23.92 | — |
| 2023-08-11 | 48.03 | $24.15 | — |
| 2023-08-10 | 45.88 | $24.03 | — |
| 2023-08-09 | 47.43 | $24.13 | — |
| 2023-08-08 | 45.13 | $24.00 | — |
| 2023-08-07 | 43.87 | $23.93 | — |
| 2023-08-04 | 42.44 | $23.85 | — |
| 2023-08-03 | 45.62 | $24.08 | — |
| 2023-08-02 | 49.28 | $24.32 | — |
| 2023-08-01 | 50.24 | $24.38 | — |
| 2023-07-31 | 54.97 | $24.66 | — |
| 2023-07-28 | 53.33 | $24.55 | — |
| 2023-07-27 | 54.18 | $24.60 | — |
| 2023-07-26 | 61.68 | $25.00 | — |
| 2023-07-25 | 60.25 | $24.89 | — |
| 2023-07-24 | 60.84 | $24.92 | — |
| 2023-07-21 | 60.59 | $24.90 | — |
| 2023-07-20 | 58.37 | $24.72 | — |
| 2023-07-19 | 53.36 | $24.36 | — |
| 2023-07-18 | 50.20 | $24.16 | — |
| 2023-07-17 | 49.88 | $24.14 | — |
| 2023-07-14 | 52.80 | $24.32 | — |
| 2023-07-13 | 57.81 | $24.60 | — |
| 2023-07-12 | 55.97 | $24.47 | — |
| 2023-07-11 | 51.98 | $24.21 | — |
| 2023-07-10 | 46.50 | $23.90 | — |
| 2023-07-07 | 47.16 | $23.94 | — |
| 2023-07-06 | 47.81 | $23.98 | — |
| 2023-07-05 | 52.21 | $24.24 | — |
| 2023-07-03 | 51.89 | $24.22 | — |
| 2023-06-30 | 49.62 | $24.08 | — |
| 2023-06-29 | 49.29 | $24.06 | — |
| 2023-06-28 | 47.02 | $23.92 | — |
| 2023-06-27 | 50.07 | $24.12 | — |
| 2023-06-26 | 48.48 | $24.02 | — |
| 2023-06-23 | 42.98 | $23.70 | — |
| 2023-06-22 | 48.52 | $24.06 | — |
| 2023-06-21 | 52.25 | $24.27 | — |
| 2023-06-20 | 49.80 | $24.13 | — |
| 2023-06-16 | 54.54 | $24.38 | — |
| 2023-06-15 | 53.70 | $24.33 | — |
| 2023-06-14 | 50.22 | $24.13 | — |
| 2023-06-13 | 51.13 | $24.18 | — |
| 2023-06-12 | 50.62 | $24.15 | — |
| 2023-06-09 | 52.90 | $24.28 | — |
| 2023-06-08 | 55.65 | $24.43 | — |
| 2023-06-07 | 54.45 | $24.35 | — |
| 2023-06-06 | 47.16 | $23.92 | — |
| 2023-06-05 | 44.61 | $23.79 | — |
| 2023-06-02 | 44.92 | $23.81 | — |
| 2023-06-01 | 35.07 | $23.36 | — |
| 2023-05-31 | 35.33 | $23.38 | — |
| 2023-05-30 | 33.90 | $23.32 | — |
| 2023-05-26 | 34.88 | $23.40 | — |
| 2023-05-25 | 35.36 | $23.44 | — |
| 2023-05-24 | 39.11 | $23.73 | — |
| 2023-05-23 | 41.27 | $23.88 | — |
| 2023-05-22 | 41.85 | $23.92 | — |
| 2023-05-19 | 41.85 | $23.92 | — |
| 2023-05-18 | 41.66 | $23.91 | — |
| 2023-05-17 | 41.79 | $23.92 | — |
| 2023-05-16 | 41.28 | $23.89 | — |
| 2023-05-15 | 48.24 | $24.41 | — |
| 2023-05-12 | 51.57 | $24.62 | — |
| 2023-05-11 | 49.85 | $24.51 | — |
| 2023-05-10 | 53.82 | $24.75 | — |
| 2023-05-09 | 53.08 | $24.70 | — |
| 2023-05-08 | 52.79 | $24.68 | — |
| 2023-05-05 | 54.05 | $24.76 | — |
| 2023-05-04 | 49.78 | $24.46 | — |
| 2023-05-03 | 47.14 | $24.29 | — |
| 2023-05-02 | 47.99 | $24.35 | — |
| 2023-05-01 | 55.57 | $24.83 | — |
| 2023-04-28 | 55.29 | $24.81 | — |
| 2023-04-27 | 54.48 | $24.75 | — |
| 2023-04-26 | 49.83 | $24.43 | — |
| 2023-04-25 | 56.12 | $24.80 | — |
| 2023-04-24 | 58.19 | $24.91 | — |
| 2023-04-21 | 56.67 | $24.80 | — |
| 2023-04-20 | 56.26 | $24.77 | — |
| 2023-04-19 | 57.12 | $24.82 | — |
| 2023-04-18 | 55.71 | $24.71 | — |
| 2023-04-17 | 57.68 | $24.83 | — |
| 2023-04-14 | 56.83 | $24.76 | — |
| 2023-04-13 | 59.76 | $24.94 | — |
| 2023-04-12 | 59.43 | $24.91 | — |
| 2023-04-11 | 59.89 | $24.94 | — |
| 2023-04-10 | 59.29 | $24.88 | — |
| 2023-04-06 | 58.79 | $24.83 | — |
| 2023-04-05 | 57.92 | $24.74 | — |
| 2023-04-04 | 52.48 | $24.23 | — |
| 2023-04-03 | 52.02 | $24.19 | — |
| 2023-03-31 | 52.39 | $24.22 | — |
| 2023-03-30 | 51.85 | $24.17 | — |
| 2023-03-29 | 51.02 | $24.09 | — |
| 2023-03-28 | 47.24 | $23.74 | — |
| 2023-03-27 | 45.65 | $23.60 | — |
| 2023-03-24 | 44.16 | $23.47 | — |
| 2023-03-23 | 36.97 | $22.90 | — |
| 2023-03-22 | 39.07 | $23.15 | — |
| 2023-03-21 | 43.16 | $23.59 | — |
| 2023-03-20 | 45.53 | $23.82 | — |
| 2023-03-17 | 41.70 | $23.53 | — |
| 2023-03-16 | 44.68 | $23.82 | — |
| 2023-03-15 | 41.67 | $23.60 | — |
| 2023-03-14 | 43.83 | $23.81 | — |
| 2023-03-13 | 40.33 | $23.56 | — |
| 2023-03-10 | 36.57 | $23.31 | — |
| 2023-03-09 | 39.71 | $23.64 | — |
| 2023-03-08 | 42.88 | $23.94 | — |
| 2023-03-07 | 41.55 | $23.85 | — |
| 2023-03-06 | 45.72 | $24.22 | — |
| 2023-03-03 | 46.55 | $24.29 | — |
| 2023-03-02 | 41.77 | $23.96 | — |
| 2023-03-01 | 37.07 | $23.67 | — |
| 2023-02-28 | 38.82 | $23.84 | — |
| 2023-02-27 | 43.00 | $24.21 | — |
| 2023-02-24 | 44.61 | $24.34 | — |
| 2023-02-23 | 44.15 | $24.31 | — |
| 2023-02-22 | 41.71 | $24.15 | — |
| 2023-02-21 | 40.48 | $24.07 | — |
| 2023-02-17 | 45.26 | $24.49 | — |
| 2023-02-16 | 44.06 | $24.41 | — |
| 2023-02-15 | 45.60 | $24.54 | — |
| 2023-02-14 | 44.75 | $24.48 | — |
| 2023-02-13 | 46.23 | $24.61 | — |
| 2023-02-10 | 45.58 | $24.56 | — |
| 2023-02-09 | 38.27 | $24.05 | — |
| 2023-02-08 | 40.82 | $24.30 | — |
| 2023-02-07 | 45.68 | $24.72 | — |
| 2023-02-06 | 45.09 | $24.68 | — |
| 2023-02-03 | 44.37 | $24.63 | — |
| 2023-02-02 | 48.47 | $24.97 | — |
| 2023-02-01 | 48.07 | $24.94 | — |
| 2023-01-31 | 48.43 | $24.97 | — |
| 2023-01-30 | 44.49 | $24.67 | — |
| 2023-01-27 | 46.40 | $24.84 | — |
| 2023-01-26 | 46.27 | $24.83 | — |
| 2023-01-25 | 45.40 | $24.76 | — |
| 2023-01-24 | 46.01 | $24.82 | — |
| 2023-01-23 | 46.60 | $24.88 | — |
| 2023-01-20 | 45.71 | $24.80 | — |
| 2023-01-19 | 43.83 | $24.63 | — |
| 2023-01-18 | 44.09 | $24.66 | — |
| 2023-01-17 | 48.79 | $25.18 | — |
| 2023-01-13 | 50.15 | $25.32 | — |
| 2023-01-12 | 50.63 | $25.37 | — |
| 2023-01-11 | 50.00 | $25.30 | — |
| 2023-01-10 | 47.60 | $25.04 | — |
| 2023-01-09 | 47.33 | $25.01 | — |
| 2023-01-06 | 45.70 | $24.83 | — |
| 2023-01-05 | 40.44 | $24.29 | — |
| 2023-01-04 | 43.32 | $24.68 | — |
| 2023-01-03 | 40.10 | $24.37 | — |
| 2022-12-30 | 41.47 | $24.56 | — |
| 2022-12-29 | 42.94 | $24.76 | — |
| 2022-12-28 | 40.95 | $24.56 | — |
| 2022-12-27 | 44.48 | $25.04 | — |
| 2022-12-23 | 43.12 | $24.90 | — |
| 2022-12-22 | 39.61 | $24.55 | — |
| 2022-12-21 | 41.27 | $24.79 | — |
| 2022-12-20 | 37.55 | $24.43 | — |
| 2022-12-19 | 36.91 | $24.37 | — |
| 2022-12-16 | 38.20 | $24.58 | — |
| 2022-12-15 | 40.71 | $24.97 | — |
| 2022-12-14 | 43.12 | $25.32 | — |
| 2022-12-13 | 43.61 | $25.39 | — |
| 2022-12-12 | 42.55 | $25.27 | — |
| 2022-12-09 | 37.90 | $24.77 | — |
| 2022-12-08 | 38.55 | $24.88 | — |
| 2022-12-07 | 51.07 | $26.53 | — |
| 2022-12-06 | 51.65 | $26.59 | — |
| 2022-12-05 | 52.02 | $26.63 | — |
| 2022-12-02 | 55.76 | $27.02 | — |
| 2022-12-01 | 57.68 | $27.21 | — |
| 2022-11-30 | 59.94 | $27.43 | — |
| 2022-11-29 | 56.47 | $26.96 | — |
| 2022-11-28 | 57.38 | $27.05 | — |
| 2022-11-25 | 61.10 | $27.41 | — |
| 2022-11-23 | 60.21 | $27.28 | — |
| 2022-11-22 | 59.12 | $27.12 | — |
| 2022-11-21 | 55.75 | $26.65 | — |
| 2022-11-18 | 55.53 | $26.62 | — |
| 2022-11-17 | 52.09 | $26.17 | — |
| 2022-11-16 | 54.58 | $26.45 | — |
| 2022-11-15 | 54.29 | $26.41 | — |
| 2022-11-14 | 52.52 | $26.17 | — |
| 2022-11-11 | 54.52 | $26.41 | — |
| 2022-11-10 | 55.10 | $26.48 | — |
| 2022-11-09 | 46.58 | $25.38 | — |
| 2022-11-08 | 50.56 | $25.86 | — |
| 2022-11-07 | 49.01 | $25.68 | — |
| 2022-11-04 | 50.95 | $25.91 | — |
| 2022-11-03 | 49.03 | $25.68 | — |
| 2022-11-02 | 49.51 | $25.74 | — |
| 2022-11-01 | 51.42 | $25.98 | — |
| 2022-10-31 | 50.90 | $25.91 | — |
| 2022-10-28 | 50.75 | $25.89 | — |
| 2022-10-27 | 47.76 | $25.48 | — |
| 2022-10-26 | 45.85 | $25.23 | — |
| 2022-10-25 | 45.32 | $25.16 | — |
| 2022-10-24 | 42.16 | $24.75 | — |
| 2022-10-21 | 42.22 | $24.76 | — |
| 2022-10-20 | 39.52 | $24.41 | — |
| 2022-10-19 | 41.85 | $24.85 | — |
| 2022-10-18 | 42.50 | $24.97 | — |
| 2022-10-17 | 40.07 | $24.64 | — |
| 2022-10-14 | 36.36 | $24.16 | — |
| 2022-10-13 | 38.89 | $24.69 | — |
| 2022-10-12 | 32.58 | $23.94 | — |
| 2022-10-11 | 34.81 | $24.43 | — |
| 2022-10-10 | 34.11 | $24.35 | — |
| 2022-10-07 | 34.96 | $24.54 | — |
| 2022-10-06 | 36.45 | $24.87 | — |
| 2022-10-05 | 40.04 | $25.60 | — |
| 2022-10-04 | 42.20 | $26.00 | — |
| 2022-10-03 | 37.20 | $25.38 | — |
| 2022-09-30 | 30.69 | $24.67 | — |
| 2022-09-29 | 32.73 | $25.12 | — |
| 2022-09-28 | 36.83 | $25.91 | — |
| 2022-09-27 | 31.24 | $25.37 | — |
| 2022-09-26 | 32.77 | $25.67 | — |
| 2022-09-23 | 36.63 | $26.35 | — |
| 2022-09-22 | 42.11 | $27.14 | — |
| 2022-09-21 | 42.95 | $27.25 | — |
| 2022-09-20 | 46.08 | $27.64 | — |
| 2022-09-19 | 49.51 | $28.03 | — |
| 2022-09-16 | 46.30 | $27.70 | — |
| 2022-09-15 | 48.71 | $27.97 | — |
| 2022-09-14 | 54.38 | $28.54 | — |
| 2022-09-13 | 50.54 | $28.14 | — |
| 2022-09-12 | 59.03 | $28.86 | — |
| 2022-09-09 | 55.58 | $28.51 | — |
| 2022-09-08 | 53.01 | $28.27 | — |
| 2022-09-07 | 52.46 | $28.22 | — |
| 2022-09-06 | 45.90 | $27.67 | — |
| 2022-09-02 | 48.32 | $27.88 | — |
| 2022-09-01 | 48.79 | $27.92 | — |
| 2022-08-31 | 47.83 | $27.84 | — |
| 2022-08-30 | 50.99 | $28.12 | — |
| 2022-08-29 | 58.92 | $28.72 | — |
| 2022-08-26 | 58.41 | $28.67 | — |
| 2022-08-25 | 64.34 | $29.06 | — |
| 2022-08-24 | 63.44 | $28.96 | — |
| 2022-08-23 | 61.68 | $28.77 | — |
| 2022-08-22 | 61.50 | $28.75 | — |
| 2022-08-19 | 65.72 | $29.03 | — |
| 2022-08-18 | 67.44 | $29.14 | — |
| 2022-08-17 | 65.65 | $28.91 | — |
| 2022-08-16 | 66.87 | $28.99 | — |
| 2022-08-15 | 64.94 | $28.74 | — |
| 2022-08-12 | 64.55 | $28.69 | — |
| 2022-08-11 | 61.61 | $28.33 | — |
| 2022-08-10 | 59.48 | $28.09 | — |
| 2022-08-09 | 58.20 | $27.95 | — |
| 2022-08-08 | 55.21 | $27.64 | — |
| 2022-08-05 | 54.11 | $27.53 | — |
| 2022-08-04 | 55.53 | $27.65 | — |
| 2022-08-03 | 59.22 | $27.95 | — |
| 2022-08-02 | 58.52 | $27.87 | — |
| 2022-08-01 | 61.00 | $28.07 | — |
| 2022-07-29 | 63.16 | $28.24 | — |
| 2022-07-28 | 61.08 | $27.97 | — |
| 2022-07-27 | 58.08 | $27.61 | — |
| 2022-07-26 | 57.12 | $27.50 | — |
| 2022-07-25 | 55.08 | $27.27 | — |
| 2022-07-22 | 49.86 | $26.74 | — |
| 2022-07-21 | 48.13 | $26.58 | — |
| 2022-07-20 | 47.37 | $26.51 | — |
| 2022-07-19 | 48.42 | $26.62 | — |
| 2022-07-18 | 44.48 | $26.25 | — |
| 2022-07-15 | 44.75 | $26.28 | — |
| 2022-07-14 | 42.03 | $26.03 | — |
| 2022-07-13 | 42.27 | $26.06 | — |
| 2022-07-12 | 42.06 | $26.04 | — |
| 2022-07-11 | 43.24 | $26.20 | — |
| 2022-07-08 | 43.05 | $26.18 | — |
| 2022-07-07 | 43.67 | $26.27 | — |
| 2022-07-06 | 41.53 | $26.03 | — |
| 2022-07-05 | 41.00 | $25.97 | — |
| 2022-07-01 | 46.88 | $26.84 | — |
| 2022-06-30 | 42.56 | $26.36 | — |
| 2022-06-29 | 43.83 | $26.54 | — |
| 2022-06-28 | 44.53 | $26.64 | — |
| 2022-06-27 | 43.33 | $26.50 | — |
| 2022-06-24 | 39.87 | $26.11 | — |
| 2022-06-23 | 34.72 | $25.58 | — |
| 2022-06-22 | 33.39 | $25.45 | — |
| 2022-06-21 | 33.85 | $25.54 | — |
| 2022-06-17 | 28.42 | $25.01 | — |
| 2022-06-16 | 30.15 | $25.40 | — |
| 2022-06-15 | 33.42 | $26.06 | — |
| 2022-06-14 | 33.10 | $26.03 | — |
| 2022-06-13 | 36.65 | $26.68 | — |
| 2022-06-10 | 45.24 | $27.89 | — |
| 2022-06-09 | 47.14 | $28.11 | — |
| 2022-06-08 | 53.92 | $28.80 | — |
| 2022-06-07 | 59.96 | $29.31 | — |
| 2022-06-06 | 57.10 | $28.99 | — |
| 2022-06-03 | 56.82 | $28.96 | — |
| 2022-06-02 | 59.23 | $29.16 | — |
| 2022-06-01 | 57.87 | $29.00 | — |
| 2022-05-31 | 57.54 | $28.96 | — |
| 2022-05-27 | 60.88 | $29.25 | — |
| 2022-05-26 | 58.34 | $28.93 | — |
| 2022-05-25 | 58.02 | $28.89 | — |
| 2022-05-24 | 56.82 | $28.74 | — |
| 2022-05-23 | 54.01 | $28.40 | — |
| 2022-05-20 | 50.20 | $27.98 | — |
| 2022-05-19 | 50.01 | $27.96 | — |
| 2022-05-18 | 50.92 | $28.06 | — |
| 2022-05-17 | 54.80 | $28.47 | — |
| 2022-05-16 | 51.37 | $28.07 | — |
| 2022-05-13 | 49.26 | $27.84 | — |
| 2022-05-12 | 45.45 | $27.45 | — |
| 2022-05-11 | 46.03 | $27.52 | — |
| 2022-05-10 | 44.47 | $27.36 | — |
| 2022-05-09 | 46.39 | $27.60 | — |
| 2022-05-06 | 51.58 | $28.19 | — |
| 2022-05-05 | 50.05 | $28.02 | — |
| 2022-05-04 | 54.26 | $28.46 | — |
| 2022-05-03 | 48.13 | $27.81 | — |
| 2022-05-02 | 44.89 | $27.51 | — |
| 2022-04-29 | 46.74 | $27.71 | — |
| 2022-04-28 | 55.03 | $28.48 | — |
| 2022-04-27 | 51.41 | $28.14 | — |
| 2022-04-26 | 51.30 | $28.13 | — |
| 2022-04-25 | 53.72 | $28.34 | — |
| 2022-04-22 | 58.17 | $28.70 | — |
| 2022-04-21 | 65.63 | $29.22 | — |
| 2022-04-20 | 71.68 | $29.58 | — |
| 2022-04-19 | 69.69 | $29.31 | — |
| 2022-04-18 | 69.23 | $29.25 | — |
| 2022-04-14 | 68.41 | $29.14 | — |
| 2022-04-13 | 67.96 | $29.08 | — |
| 2022-04-12 | 67.81 | $29.06 | — |
| 2022-04-11 | 66.97 | $28.94 | — |
| 2022-04-08 | 71.76 | $29.26 | — |
| 2022-04-07 | 69.90 | $28.97 | — |
| 2022-04-06 | 71.44 | $29.07 | — |
| 2022-04-05 | 68.33 | $28.60 | — |
| 2022-04-04 | 68.12 | $28.57 | — |
| 2022-04-01 | 71.74 | $28.81 | — |
| 2022-03-31 | 68.57 | $28.33 | — |
| 2022-03-30 | 73.12 | $28.61 | — |
| 2022-03-29 | 71.58 | $28.37 | — |
| 2022-03-28 | 70.72 | $28.24 | — |
| 2022-03-25 | 72.49 | $28.35 | — |
| 2022-03-24 | 67.10 | $27.59 | — |
| 2022-03-23 | 64.01 | $27.24 | — |
| 2022-03-22 | 63.08 | $27.14 | — |
| 2022-03-21 | 64.68 | $27.24 | — |
| 2022-03-18 | 60.90 | $26.84 | — |
| 2022-03-17 | 63.15 | $26.98 | — |
| 2022-03-16 | 60.37 | $26.70 | — |
| 2022-03-15 | 60.27 | $26.69 | — |
| 2022-03-14 | 58.66 | $26.53 | — |
| 2022-03-11 | 61.01 | $26.69 | — |
| 2022-03-10 | 63.11 | $26.83 | — |
| 2022-03-09 | 61.11 | $26.61 | — |
| 2022-03-08 | 62.28 | $26.69 | — |
| 2022-03-07 | 67.80 | $27.05 | — |
| 2022-03-04 | 67.96 | $27.06 | — |
| 2022-03-03 | 64.03 | $26.57 | — |
| 2022-03-02 | 61.46 | $26.29 | — |
| 2022-03-01 | 56.52 | $25.82 | — |
| 2022-02-28 | 59.45 | $26.01 | — |
| 2022-02-25 | 57.11 | $25.80 | — |
| 2022-02-24 | 46.17 | $25.02 | — |
| 2022-02-23 | 41.63 | $24.77 | — |
| 2022-02-22 | 44.48 | $24.97 | — |
| 2022-02-18 | 44.77 | $24.99 | — |
| 2022-02-17 | 45.77 | $25.06 | — |
| 2022-02-16 | 45.27 | $25.03 | — |
| 2022-02-15 | 43.13 | $24.90 | — |
| 2022-02-14 | 44.80 | $25.03 | — |
| 2022-02-11 | 49.69 | $25.38 | — |
| 2022-02-10 | 46.52 | $25.18 | — |
| 2022-02-09 | 55.11 | $25.70 | — |
| 2022-02-08 | 53.22 | $25.58 | — |
| 2022-02-07 | 53.58 | $25.60 | — |
| 2022-02-04 | 52.36 | $25.52 | — |
| 2022-02-03 | 55.47 | $25.70 | — |
| 2022-02-02 | 58.02 | $25.84 | — |
| 2022-02-01 | 54.16 | $25.57 | — |
| 2022-01-31 | 56.34 | $25.69 | — |
| 2022-01-28 | 53.21 | $25.48 | — |
| 2022-01-27 | 47.39 | $25.14 | — |
| 2022-01-26 | 44.29 | $24.98 | — |
| 2022-01-25 | 44.60 | $25.00 | — |
| 2022-01-24 | 41.26 | $24.83 | — |
| 2022-01-21 | 44.57 | $25.05 | — |
| 2022-01-20 | 47.17 | $25.21 | — |
| 2022-01-19 | 49.41 | $25.34 | — |
| 2022-01-18 | 51.73 | $25.47 | — |
| 2022-01-14 | 55.96 | $25.69 | — |
| 2022-01-13 | 55.01 | $25.63 | — |
| 2022-01-12 | 53.41 | $25.53 | — |
| 2022-01-11 | 51.79 | $25.43 | — |
| 2022-01-10 | 53.02 | $25.50 | — |
| 2022-01-07 | 54.60 | $25.59 | — |
| 2022-01-06 | 51.71 | $25.40 | — |
| 2022-01-05 | 50.44 | $25.32 | — |
| 2022-01-04 | 50.29 | $25.31 | — |
| 2022-01-03 | 47.97 | $25.16 | — |
| 2021-12-31 | 47.82 | $25.15 | — |
| 2021-12-30 | 47.08 | $25.10 | — |
| 2021-12-29 | 47.08 | $25.10 | — |
| 2021-12-28 | 46.66 | $25.07 | — |
| 2021-12-27 | 45.04 | $24.95 | — |
| 2021-12-23 | 43.12 | $24.81 | — |
| 2021-12-22 | 42.72 | $24.78 | — |
| 2021-12-21 | 41.39 | $24.68 | — |
| 2021-12-20 | 39.66 | $24.55 | — |
| 2021-12-17 | 39.75 | $24.56 | — |
| 2021-12-16 | 42.26 | $24.85 | — |
| 2021-12-15 | 41.29 | $24.77 | — |
| 2021-12-14 | 37.93 | $24.50 | — |
| 2021-12-13 | 38.48 | $24.57 | — |
| 2021-12-10 | 37.51 | $24.49 | — |
| 2021-12-09 | 36.07 | $24.37 | — |
| 2021-12-08 | 36.81 | $24.48 | — |
| 2021-12-07 | 36.70 | $24.47 | — |
| 2021-12-06 | 54.36 | $26.41 | — |
| 2021-12-03 | 48.13 | $25.90 | — |
| 2021-12-02 | 45.34 | $25.70 | — |
| 2021-12-01 | 38.80 | $25.28 | — |
| 2021-11-30 | 39.88 | $25.38 | — |
| 2021-11-29 | 50.08 | $26.15 | — |
| 2021-11-26 | 47.77 | $26.01 | — |
| 2021-11-24 | 55.83 | $26.47 | — |
| 2021-11-23 | 54.57 | $26.39 | — |
| 2021-11-22 | 52.46 | $26.26 | — |
| 2021-11-19 | 50.10 | $26.12 | — |
| 2021-11-18 | 49.07 | $26.06 | — |
| 2021-11-17 | 51.96 | $26.23 | — |
| 2021-11-16 | 52.48 | $26.26 | — |
| 2021-11-15 | 55.45 | $26.43 | — |
| 2021-11-12 | 50.94 | $26.14 | — |
| 2021-11-11 | 51.98 | $26.20 | — |
| 2021-11-10 | 54.61 | $26.35 | — |
| 2021-11-09 | 52.63 | $26.22 | — |
| 2021-11-08 | 51.71 | $26.16 | — |
| 2021-11-05 | 57.18 | $26.47 | — |
| 2021-11-04 | 52.91 | $26.19 | — |
| 2021-11-03 | 55.14 | $26.31 | — |
| 2021-11-02 | 54.22 | $26.25 | — |
| 2021-11-01 | 55.12 | $26.30 | — |
| 2021-10-29 | 51.96 | $26.09 | — |
| 2021-10-28 | 55.31 | $26.28 | — |
| 2021-10-27 | 53.51 | $26.16 | — |
| 2021-10-26 | 58.54 | $26.43 | — |
| 2021-10-25 | 58.41 | $26.42 | — |
| 2021-10-22 | 58.41 | $26.42 | — |
| 2021-10-21 | 56.99 | $26.31 | — |
| 2021-10-20 | 59.44 | $26.45 | — |
| 2021-10-19 | 56.11 | $26.19 | — |
| 2021-10-18 | 53.31 | $25.99 | — |
| 2021-10-15 | 57.12 | $26.21 | — |
| 2021-10-14 | 56.85 | $26.19 | — |
| 2021-10-13 | 52.04 | $25.85 | — |
| 2021-10-12 | 47.45 | $25.57 | — |
| 2021-10-11 | 44.58 | $25.41 | — |
| 2021-10-08 | 46.86 | $25.56 | — |
| 2021-10-07 | 47.64 | $25.61 | — |
| 2021-10-06 | 48.09 | $25.64 | — |
| 2021-10-05 | 45.29 | $25.47 | — |
| 2021-10-04 | 45.84 | $25.51 | — |
| 2021-10-01 | 39.15 | $25.13 | — |
| 2021-09-30 | 37.01 | $25.02 | — |
| 2021-09-29 | 41.42 | $25.37 | — |
| 2021-09-28 | 36.05 | $25.11 | — |
| 2021-09-27 | 40.07 | $25.41 | — |
| 2021-09-24 | 40.22 | $25.42 | — |
| 2021-09-23 | 40.22 | $25.42 | — |
| 2021-09-22 | 38.64 | $25.34 | — |
| 2021-09-21 | 37.27 | $25.27 | — |
| 2021-09-20 | 36.89 | $25.25 | — |
| 2021-09-17 | 38.69 | $25.41 | — |
| 2021-09-16 | 42.49 | $25.72 | — |
| 2021-09-15 | 45.21 | $25.92 | — |
| 2021-09-14 | 43.84 | $25.84 | — |
| 2021-09-13 | 46.46 | $26.03 | — |
| 2021-09-10 | 44.64 | $25.92 | — |
| 2021-09-09 | 49.75 | $26.27 | — |
| 2021-09-08 | 52.52 | $26.44 | — |
| 2021-09-07 | 46.53 | $26.08 | — |
| 2021-09-03 | 52.08 | $26.40 | — |
| 2021-09-02 | 55.83 | $26.59 | — |
| 2021-09-01 | 52.77 | $26.41 | — |
| 2021-08-31 | 48.00 | $26.16 | — |
| 2021-08-30 | 48.75 | $26.20 | — |
| 2021-08-27 | 49.11 | $26.22 | — |
| 2021-08-26 | 45.65 | $26.04 | — |
| 2021-08-25 | 48.99 | $26.23 | — |
| 2021-08-24 | 48.43 | $26.20 | — |
| 2021-08-23 | 49.47 | $26.26 | — |
| 2021-08-20 | 51.95 | $26.40 | — |
| 2021-08-19 | 47.87 | $26.17 | — |
| 2021-08-18 | 50.34 | $26.31 | — |
| 2021-08-17 | 55.18 | $26.56 | — |
| 2021-08-16 | 55.38 | $26.57 | — |
| 2021-08-13 | 55.07 | $26.55 | — |
| 2021-08-12 | 53.68 | $26.46 | — |
| 2021-08-11 | 54.21 | $26.49 | — |
| 2021-08-10 | 52.27 | $26.36 | — |
| 2021-08-09 | 49.94 | $26.21 | — |
| 2021-08-06 | 50.57 | $26.25 | — |
| 2021-08-05 | 50.42 | $26.24 | — |
| 2021-08-04 | 47.45 | $26.04 | — |
| 2021-08-03 | 50.01 | $26.22 | — |
| 2021-08-02 | 46.83 | $26.01 | — |
| 2021-07-30 | 44.92 | $25.89 | — |
| 2021-07-29 | 48.80 | $26.17 | — |
| 2021-07-28 | 47.88 | $26.11 | — |
| 2021-07-27 | 49.28 | $26.21 | — |
| 2021-07-26 | 44.35 | $25.89 | — |
| 2021-07-23 | 43.70 | $25.85 | — |
| 2021-07-22 | 39.15 | $25.58 | — |
| 2021-07-21 | 40.18 | $25.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.72
2026-07-17
Close Price
$29.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.72 | $29.67 | — |
| 2026-07-16 | -26.32 | $29.79 | — |
| 2026-07-15 | -51.88 | $29.45 | — |
| 2026-07-14 | -25.56 | $29.80 | — |
| 2026-07-13 | -25.56 | $29.80 | — |
| 2026-07-10 | -45.86 | $29.53 | — |
| 2026-07-09 | -45.11 | $29.54 | — |
| 2026-07-08 | -28.57 | $29.76 | — |
| 2026-07-07 | -22.54 | $29.82 | — |
| 2026-07-06 | -59.86 | $29.29 | — |
| 2026-07-02 | -36.62 | $29.62 | — |
| 2026-07-01 | -70.67 | $29.08 | — |
| 2026-06-30 | -54.00 | $29.33 | — |
| 2026-06-29 | -15.18 | $29.85 | — |
| 2026-06-26 | 0.00 | $30.14 | — |
| 2026-06-25 | 0.00 | $29.83 | — |
| 2026-06-24 | 0.00 | $29.58 | — |
| 2026-06-23 | -15.97 | $29.44 | — |
| 2026-06-22 | -50.85 | $29.10 | — |
| 2026-06-18 | -64.41 | $28.86 | — |
| 2026-06-17 | -67.23 | $28.81 | — |
| 2026-06-16 | -48.59 | $29.14 | — |
| 2026-06-15 | -48.59 | $29.14 | — |
| 2026-06-12 | -39.55 | $29.30 | — |
| 2026-06-11 | -55.37 | $29.02 | — |
| 2026-06-10 | -47.46 | $29.16 | — |
| 2026-06-09 | -61.58 | $28.91 | — |
| 2026-06-08 | -72.32 | $28.72 | — |
| 2026-06-05 | -48.59 | $29.14 | — |
| 2026-06-04 | -60.45 | $28.93 | — |
| 2026-06-03 | -76.84 | $28.64 | — |
| 2026-06-02 | -73.45 | $28.70 | — |
| 2026-06-01 | -100.00 | $28.23 | — |
| 2026-05-29 | -100.00 | $28.63 | — |
| 2026-05-28 | -93.43 | $29.00 | — |
| 2026-05-27 | -67.15 | $29.36 | — |
| 2026-05-26 | -44.53 | $29.67 | — |
| 2026-05-22 | -20.44 | $30.00 | — |
| 2026-05-21 | -37.23 | $29.77 | — |
| 2026-05-20 | -45.99 | $29.65 | — |
| 2026-05-19 | -30.66 | $29.86 | — |
| 2026-05-18 | -51.09 | $29.58 | — |
| 2026-05-15 | -75.91 | $29.24 | — |
| 2026-05-14 | -48.18 | $29.62 | — |
| 2026-05-13 | -70.07 | $29.32 | — |
| 2026-05-12 | -64.96 | $29.39 | — |
| 2026-05-11 | -77.37 | $29.22 | — |
| 2026-05-08 | -100.00 | $28.91 | — |
| 2026-05-07 | -86.13 | $29.10 | — |
| 2026-05-06 | -68.53 | $29.36 | — |
| 2026-05-05 | -33.57 | $29.86 | — |
| 2026-05-04 | -27.97 | $29.94 | — |
| 2026-05-01 | -22.38 | $30.02 | — |
| 2026-04-30 | -4.20 | $30.28 | — |
| 2026-04-29 | -54.55 | $29.56 | — |
| 2026-04-28 | -48.95 | $29.64 | — |
| 2026-04-27 | -71.33 | $29.32 | — |
| 2026-04-24 | -67.13 | $29.38 | — |
| 2026-04-23 | -65.04 | $29.41 | — |
| 2026-04-22 | -96.50 | $28.96 | — |
| 2026-04-21 | -100.00 | $28.91 | — |
| 2026-04-20 | -100.00 | $29.20 | — |
| 2026-04-17 | -96.04 | $29.37 | — |
| 2026-04-16 | -82.18 | $29.51 | — |
| 2026-04-15 | -100.00 | $29.33 | — |
| 2026-04-14 | -92.77 | $29.57 | — |
| 2026-04-13 | -83.13 | $29.65 | — |
| 2026-04-10 | -24.10 | $30.14 | — |
| 2026-04-09 | 0.00 | $30.34 | — |
| 2026-04-08 | -12.50 | $30.21 | — |
| 2026-04-07 | -12.50 | $30.21 | — |
| 2026-04-06 | -36.25 | $30.02 | — |
| 2026-04-02 | -27.50 | $30.09 | — |
| 2026-04-01 | -61.25 | $29.82 | — |
| 2026-03-31 | -42.50 | $29.97 | — |
| 2026-03-30 | -8.75 | $30.24 | — |
| 2026-03-27 | -15.00 | $30.19 | — |
| 2026-03-26 | -17.50 | $30.17 | — |
| 2026-03-25 | -31.25 | $30.06 | — |
| 2026-03-24 | -37.50 | $30.01 | — |
| 2026-03-23 | -60.49 | $29.82 | — |
| 2026-03-20 | -98.77 | $29.51 | — |
| 2026-03-19 | -16.67 | $30.17 | — |
| 2026-03-18 | -36.73 | $29.95 | — |
| 2026-03-17 | -7.20 | $30.22 | — |
| 2026-03-16 | 0.00 | $30.31 | — |
| 2026-03-13 | -1.69 | $30.22 | — |
| 2026-03-12 | -18.66 | $29.99 | — |
| 2026-03-11 | -25.00 | $29.84 | — |
| 2026-03-10 | -24.08 | $29.78 | — |
| 2026-03-09 | -11.01 | $30.00 | — |
| 2026-03-06 | -7.17 | $30.08 | — |
| 2026-03-05 | -9.13 | $30.03 | — |
| 2026-03-04 | -0.85 | $30.22 | — |
| 2026-03-03 | -5.22 | $30.11 | — |
| 2026-03-02 | 0.00 | $30.24 | — |
| 2026-02-27 | 0.00 | $30.06 | — |
| 2026-02-26 | 0.00 | $29.78 | — |
| 2026-02-25 | 0.00 | $29.55 | — |
| 2026-02-24 | -2.18 | $29.50 | — |
| 2026-02-23 | 0.00 | $29.55 | — |
| 2026-02-20 | -0.81 | $29.47 | — |
| 2026-02-19 | -6.40 | $29.33 | — |
| 2026-02-18 | -17.13 | $29.06 | — |
| 2026-02-17 | -7.66 | $29.28 | — |
| 2026-02-13 | 0.00 | $29.49 | — |
| 2026-02-12 | 0.00 | $28.90 | — |
| 2026-02-11 | 0.00 | $28.64 | — |
| 2026-02-10 | 0.00 | $28.33 | — |
| 2026-02-09 | 0.00 | $28.06 | — |
| 2026-02-06 | 0.00 | $28.01 | — |
| 2026-02-05 | 0.00 | $27.94 | — |
| 2026-02-04 | 0.00 | $27.88 | — |
| 2026-02-03 | 0.00 | $27.75 | — |
| 2026-02-02 | -25.17 | $27.26 | — |
| 2026-01-30 | 0.00 | $27.63 | — |
| 2026-01-29 | 0.00 | $27.55 | — |
| 2026-01-28 | 0.00 | $27.39 | — |
| 2026-01-27 | 0.00 | $27.30 | — |
| 2026-01-26 | 0.00 | $27.18 | — |
| 2026-01-23 | 0.00 | $27.03 | — |
| 2026-01-22 | 0.00 | $26.99 | — |
| 2026-01-21 | 0.00 | $26.98 | — |
| 2026-01-20 | -24.36 | $26.75 | — |
| 2026-01-16 | 0.00 | $26.94 | — |
| 2026-01-15 | 0.00 | $26.67 | — |
| 2026-01-14 | -5.88 | $26.64 | — |
| 2026-01-13 | -47.06 | $26.43 | — |
| 2026-01-12 | -80.39 | $26.26 | — |
| 2026-01-09 | -82.35 | $26.25 | — |
| 2026-01-08 | -76.47 | $26.28 | — |
| 2026-01-07 | -100.00 | $26.16 | — |
| 2026-01-06 | -78.00 | $26.28 | — |
| 2026-01-05 | -61.11 | $26.45 | — |
| 2026-01-02 | -37.50 | $26.67 | — |
| 2025-12-31 | -91.10 | $26.47 | — |
| 2025-12-30 | -86.94 | $26.61 | — |
| 2025-12-29 | -89.97 | $26.54 | — |
| 2025-12-26 | -91.38 | $26.52 | — |
| 2025-12-24 | -90.39 | $26.56 | — |
| 2025-12-23 | -90.64 | $26.55 | — |
| 2025-12-22 | -95.57 | $26.35 | — |
| 2025-12-19 | -100.00 | $26.17 | — |
| 2025-12-18 | -95.51 | $26.40 | — |
| 2025-12-17 | -94.76 | $26.43 | — |
| 2025-12-16 | -100.00 | $26.22 | — |
| 2025-12-15 | -92.98 | $26.52 | — |
| 2025-12-12 | -96.74 | $26.37 | — |
| 2025-12-11 | -98.00 | $26.32 | — |
| 2025-12-10 | -100.00 | $26.24 | — |
| 2025-12-09 | -100.00 | $26.47 | — |
| 2025-12-08 | -100.00 | $26.55 | — |
| 2025-12-05 | -100.00 | $26.89 | — |
| 2025-12-04 | -100.00 | $26.97 | — |
| 2025-12-03 | -52.27 | $29.54 | — |
| 2025-12-02 | -55.97 | $29.48 | — |
| 2025-12-01 | -27.61 | $29.86 | — |
| 2025-11-28 | 0.00 | $30.23 | — |
| 2025-11-26 | 0.00 | $29.94 | — |
| 2025-11-25 | -29.31 | $29.58 | — |
| 2025-11-24 | -26.72 | $29.61 | — |
| 2025-11-21 | -28.45 | $29.59 | — |
| 2025-11-20 | -40.52 | $29.45 | — |
| 2025-11-19 | -37.07 | $29.49 | — |
| 2025-11-18 | -18.10 | $29.71 | — |
| 2025-11-17 | -11.21 | $29.79 | — |
| 2025-11-14 | -3.45 | $29.88 | — |
| 2025-11-13 | -10.34 | $29.80 | — |
| 2025-11-12 | 0.00 | $29.92 | — |
| 2025-11-11 | -6.14 | $29.83 | — |
| 2025-11-10 | -22.81 | $29.64 | — |
| 2025-11-07 | -32.46 | $29.53 | — |
| 2025-11-06 | -70.18 | $29.10 | — |
| 2025-11-05 | -86.84 | $28.91 | — |
| 2025-11-04 | -89.68 | $28.89 | — |
| 2025-11-03 | -88.28 | $28.91 | — |
| 2025-10-31 | -95.31 | $28.82 | — |
| 2025-10-30 | -87.50 | $28.92 | — |
| 2025-10-29 | -100.00 | $28.76 | — |
| 2025-10-28 | -100.00 | $29.13 | — |
| 2025-10-27 | -92.65 | $29.41 | — |
| 2025-10-24 | -100.00 | $29.36 | — |
| 2025-10-23 | -100.00 | $29.43 | — |
| 2025-10-22 | -40.30 | $29.77 | — |
| 2025-10-21 | -47.76 | $29.72 | — |
| 2025-10-20 | -18.60 | $29.88 | — |
| 2025-10-17 | -32.81 | $29.62 | — |
| 2025-10-16 | -38.35 | $29.53 | — |
| 2025-10-15 | -10.53 | $29.90 | — |
| 2025-10-14 | -30.83 | $29.63 | — |
| 2025-10-13 | -36.00 | $29.50 | — |
| 2025-10-10 | -35.33 | $29.51 | — |
| 2025-10-09 | -26.67 | $29.64 | — |
| 2025-10-08 | -1.33 | $30.02 | — |
| 2025-10-07 | 0.00 | $30.04 | — |
| 2025-10-06 | 0.00 | $29.93 | — |
| 2025-10-03 | 0.00 | $29.83 | — |
| 2025-10-02 | -15.07 | $29.58 | — |
| 2025-10-01 | -8.90 | $29.67 | — |
| 2025-09-30 | -1.37 | $29.78 | — |
| 2025-09-29 | 0.00 | $29.80 | — |
| 2025-09-26 | 0.00 | $29.69 | — |
| 2025-09-25 | -8.85 | $29.37 | — |
| 2025-09-24 | 0.00 | $29.47 | — |
| 2025-09-23 | 0.00 | $29.18 | — |
| 2025-09-22 | -31.15 | $28.76 | — |
| 2025-09-19 | -42.19 | $28.71 | — |
| 2025-09-18 | -39.06 | $28.73 | — |
| 2025-09-17 | -42.19 | $28.71 | — |
| 2025-09-16 | -68.75 | $28.54 | — |
| 2025-09-15 | -21.88 | $28.84 | — |
| 2025-09-12 | -4.69 | $28.95 | — |
| 2025-09-11 | -4.69 | $28.95 | — |
| 2025-09-10 | -37.50 | $28.74 | — |
| 2025-09-09 | -84.38 | $28.44 | — |
| 2025-09-08 | -100.00 | $28.34 | — |
| 2025-09-05 | -58.62 | $28.64 | — |
| 2025-09-04 | -51.72 | $28.68 | — |
| 2025-09-03 | -46.55 | $28.71 | — |
| 2025-09-02 | -36.21 | $28.77 | — |
| 2025-08-29 | -22.39 | $28.92 | — |
| 2025-08-28 | -34.33 | $28.84 | — |
| 2025-08-27 | -29.85 | $28.87 | — |
| 2025-08-26 | -43.28 | $28.78 | — |
| 2025-08-25 | -55.22 | $28.70 | — |
| 2025-08-22 | -10.59 | $28.98 | — |
| 2025-08-21 | -23.53 | $28.87 | — |
| 2025-08-20 | -18.82 | $28.91 | — |
| 2025-08-19 | -43.53 | $28.70 | — |
| 2025-08-18 | -78.82 | $28.40 | — |
| 2025-08-15 | -43.53 | $28.70 | — |
| 2025-08-14 | -22.35 | $28.88 | — |
| 2025-08-13 | -15.29 | $28.94 | — |
| 2025-08-12 | -40.23 | $28.72 | — |
| 2025-08-11 | -37.50 | $28.71 | — |
| 2025-08-08 | -37.50 | $28.71 | — |
| 2025-08-07 | -25.96 | $28.80 | — |
| 2025-08-06 | -38.46 | $28.67 | — |
| 2025-08-05 | -23.73 | $28.79 | — |
| 2025-08-04 | 0.00 | $29.07 | — |
| 2025-08-01 | 0.00 | $28.80 | — |
| 2025-07-31 | 0.00 | $28.75 | — |
| 2025-07-30 | -5.41 | $28.56 | — |
| 2025-07-29 | -5.41 | $28.56 | — |
| 2025-07-28 | -51.35 | $28.22 | — |
| 2025-07-25 | -12.16 | $28.51 | — |
| 2025-07-24 | -5.41 | $28.56 | — |
| 2025-07-23 | -25.68 | $28.41 | — |
| 2025-07-22 | 0.00 | $28.60 | — |
| 2025-07-21 | -33.78 | $28.35 | — |
| 2025-07-18 | 0.00 | $28.60 | — |
| 2025-07-17 | -38.33 | $28.23 | — |
| 2025-07-16 | -43.33 | $28.20 | — |
| 2025-07-15 | -58.33 | $28.11 | — |
| 2025-07-14 | -21.67 | $28.33 | — |
| 2025-07-11 | -74.63 | $28.03 | — |
| 2025-07-10 | -71.64 | $28.05 | — |
| 2025-07-09 | -95.52 | $27.89 | — |
| 2025-07-08 | -100.00 | $27.86 | — |
| 2025-07-07 | -100.00 | $27.98 | — |
| 2025-07-03 | -82.98 | $28.14 | — |
| 2025-07-02 | -100.00 | $28.06 | — |
| 2025-07-01 | -82.28 | $28.26 | — |
| 2025-06-30 | -57.50 | $28.46 | — |
| 2025-06-27 | -61.25 | $28.43 | — |
| 2025-06-26 | -62.50 | $28.42 | — |
| 2025-06-25 | -93.75 | $28.17 | — |
| 2025-06-24 | -58.75 | $28.45 | — |
| 2025-06-23 | -58.75 | $28.45 | — |
| 2025-06-20 | -85.00 | $28.24 | — |
| 2025-06-18 | -97.50 | $28.14 | — |
| 2025-06-17 | -100.00 | $28.12 | — |
| 2025-06-16 | -93.51 | $28.20 | — |
| 2025-06-13 | -67.53 | $28.40 | — |
| 2025-06-12 | -50.65 | $28.53 | — |
| 2025-06-11 | -68.82 | $28.28 | — |
| 2025-06-10 | -73.12 | $28.24 | — |
| 2025-06-09 | -82.80 | $28.15 | — |
| 2025-06-06 | -46.24 | $28.49 | — |
| 2025-06-05 | -48.39 | $28.47 | — |
| 2025-06-04 | -48.39 | $28.47 | — |
| 2025-06-03 | -1.08 | $28.91 | — |
| 2025-06-02 | 0.00 | $28.92 | — |
| 2025-05-30 | -17.39 | $28.75 | — |
| 2025-05-29 | -41.30 | $28.53 | — |
| 2025-05-28 | -54.35 | $28.41 | — |
| 2025-05-27 | -11.96 | $28.80 | — |
| 2025-05-23 | -30.43 | $28.63 | — |
| 2025-05-22 | -61.96 | $28.34 | — |
| 2025-05-21 | -38.04 | $28.56 | — |
| 2025-05-20 | 0.00 | $28.91 | — |
| 2025-05-19 | -4.40 | $28.86 | — |
| 2025-05-16 | -15.15 | $28.75 | — |
| 2025-05-15 | -39.39 | $28.51 | — |
| 2025-05-14 | -91.92 | $27.99 | — |
| 2025-05-13 | -82.83 | $28.08 | — |
| 2025-05-12 | -73.74 | $28.17 | — |
| 2025-05-09 | -17.24 | $28.70 | — |
| 2025-05-08 | -14.04 | $28.66 | — |
| 2025-05-07 | -4.68 | $28.82 | — |
| 2025-05-06 | -3.32 | $28.82 | — |
| 2025-05-05 | -5.81 | $28.76 | — |
| 2025-05-02 | -2.07 | $28.85 | — |
| 2025-05-01 | -14.52 | $28.55 | — |
| 2025-04-30 | -12.65 | $28.63 | — |
| 2025-04-29 | -1.63 | $28.90 | — |
| 2025-04-28 | -5.71 | $28.80 | — |
| 2025-04-25 | -14.69 | $28.58 | — |
| 2025-04-24 | -11.02 | $28.67 | — |
| 2025-04-23 | -18.37 | $28.49 | — |
| 2025-04-22 | -16.73 | $28.53 | — |
| 2025-04-21 | -42.04 | $27.91 | — |
| 2025-04-17 | -15.92 | $28.55 | — |
| 2025-04-16 | -26.94 | $28.28 | — |
| 2025-04-15 | -24.90 | $28.33 | — |
| 2025-04-14 | -31.43 | $28.17 | — |
| 2025-04-11 | -48.98 | $27.74 | — |
| 2025-04-10 | -71.43 | $27.19 | — |
| 2025-04-09 | -65.31 | $27.34 | — |
| 2025-04-08 | -100.00 | $26.49 | — |
| 2025-04-07 | -100.00 | $26.60 | — |
| 2025-04-04 | -100.00 | $26.94 | — |
| 2025-04-03 | -20.13 | $28.62 | — |
| 2025-04-02 | 0.00 | $28.94 | — |
| 2025-04-01 | 0.00 | $28.75 | — |
| 2025-03-31 | -1.25 | $28.64 | — |
| 2025-03-28 | -5.63 | $28.57 | — |
| 2025-03-27 | -16.25 | $28.40 | — |
| 2025-03-26 | -10.00 | $28.50 | — |
| 2025-03-25 | -17.50 | $28.38 | — |
| 2025-03-24 | -4.38 | $28.59 | — |
| 2025-03-21 | -19.38 | $28.35 | — |
| 2025-03-20 | 0.00 | $28.66 | — |
| 2025-03-19 | 0.00 | $28.53 | — |
| 2025-03-18 | -3.03 | $28.34 | — |
| 2025-03-17 | 0.00 | $28.38 | — |
| 2025-03-14 | 0.00 | $28.06 | — |
| 2025-03-13 | -55.67 | $27.49 | — |
| 2025-03-12 | -61.86 | $27.43 | — |
| 2025-03-11 | -60.82 | $27.44 | — |
| 2025-03-10 | -51.55 | $27.53 | — |
| 2025-03-07 | -70.10 | $27.35 | — |
| 2025-03-06 | -100.00 | $27.06 | — |
| 2025-03-05 | -63.01 | $27.57 | — |
| 2025-03-04 | -51.90 | $27.62 | — |
| 2025-03-03 | 0.00 | $28.03 | — |
| 2025-02-28 | 0.00 | $27.98 | — |
| 2025-02-27 | -58.97 | $27.45 | — |
| 2025-02-26 | -33.70 | $27.60 | — |
| 2025-02-25 | -31.52 | $27.62 | — |
| 2025-02-24 | 0.00 | $27.91 | — |
| 2025-02-21 | -3.49 | $27.82 | — |
| 2025-02-20 | -4.65 | $27.81 | — |
| 2025-02-19 | 0.00 | $27.85 | — |
| 2025-02-18 | -42.64 | $27.73 | — |
| 2025-02-14 | -58.14 | $27.53 | — |
| 2025-02-13 | -41.86 | $27.74 | — |
| 2025-02-12 | -62.02 | $27.48 | — |
| 2025-02-11 | -49.61 | $27.64 | — |
| 2025-02-10 | -46.71 | $27.50 | — |
| 2025-02-07 | -55.06 | $27.30 | — |
| 2025-02-06 | -53.37 | $27.33 | — |
| 2025-02-05 | -40.45 | $27.56 | — |
| 2025-02-04 | -58.43 | $27.24 | — |
| 2025-02-03 | -55.06 | $27.30 | — |
| 2025-01-31 | -64.61 | $27.13 | — |
| 2025-01-30 | -50.56 | $27.38 | — |
| 2025-01-29 | -72.47 | $26.99 | — |
| 2025-01-28 | -69.10 | $27.05 | — |
| 2025-01-27 | -57.87 | $27.25 | — |
| 2025-01-24 | -39.89 | $27.57 | — |
| 2025-01-23 | -43.82 | $27.50 | — |
| 2025-01-22 | -39.33 | $27.58 | — |
| 2025-01-21 | 0.00 | $28.28 | — |
| 2025-01-17 | 0.00 | $27.99 | — |
| 2025-01-16 | 0.00 | $27.86 | — |
| 2025-01-15 | 0.00 | $27.34 | — |
| 2025-01-14 | -12.24 | $26.99 | — |
| 2025-01-13 | -52.94 | $26.61 | — |
| 2025-01-10 | -64.76 | $26.50 | — |
| 2025-01-08 | -15.89 | $27.03 | — |
| 2025-01-07 | -38.79 | $26.84 | — |
| 2025-01-06 | -58.94 | $26.75 | — |
| 2025-01-03 | -47.83 | $27.09 | — |
| 2025-01-02 | -74.14 | $26.96 | — |
| 2024-12-31 | -78.68 | $26.84 | — |
| 2024-12-30 | -80.35 | $26.81 | — |
| 2024-12-27 | -83.84 | $26.77 | — |
| 2024-12-26 | -80.56 | $26.90 | — |
| 2024-12-24 | -78.79 | $26.97 | — |
| 2024-12-23 | -83.33 | $26.79 | — |
| 2024-12-20 | -86.11 | $26.68 | — |
| 2024-12-19 | -95.45 | $26.31 | — |
| 2024-12-18 | -100.00 | $26.13 | — |
| 2024-12-17 | -100.00 | $26.83 | — |
| 2024-12-16 | -100.00 | $26.89 | — |
| 2024-12-13 | -100.00 | $27.11 | — |
| 2024-12-12 | -100.00 | $27.15 | — |
| 2024-12-11 | -100.00 | $27.18 | — |
| 2024-12-10 | -100.00 | $27.20 | — |
| 2024-12-09 | -100.00 | $27.29 | — |
| 2024-12-06 | -100.00 | $27.64 | — |
| 2024-12-05 | -100.00 | $27.97 | — |
| 2024-12-04 | -38.07 | $29.34 | — |
| 2024-12-03 | -25.20 | $29.46 | — |
| 2024-12-02 | -17.30 | $29.59 | — |
| 2024-11-29 | 0.00 | $30.09 | — |
| 2024-11-27 | 0.00 | $30.06 | — |
| 2024-11-26 | 0.00 | $30.00 | — |
| 2024-11-25 | -2.84 | $29.91 | — |
| 2024-11-22 | 0.00 | $29.99 | — |
| 2024-11-21 | 0.00 | $29.98 | — |
| 2024-11-20 | 0.00 | $29.51 | — |
| 2024-11-19 | 0.00 | $29.45 | — |
| 2024-11-18 | 0.00 | $29.33 | — |
| 2024-11-15 | -2.14 | $29.00 | — |
| 2024-11-14 | -19.25 | $28.68 | — |
| 2024-11-13 | -12.83 | $28.80 | — |
| 2024-11-12 | -8.02 | $28.89 | — |
| 2024-11-11 | 0.00 | $29.04 | — |
| 2024-11-08 | 0.00 | $28.58 | — |
| 2024-11-07 | 0.00 | $28.18 | — |
| 2024-11-06 | 0.00 | $28.12 | — |
| 2024-11-05 | -53.61 | $27.59 | — |
| 2024-11-04 | -93.81 | $27.20 | — |
| 2024-11-01 | -96.91 | $27.17 | — |
| 2024-10-31 | -55.67 | $27.57 | — |
| 2024-10-30 | -56.70 | $27.56 | — |
| 2024-10-29 | -67.01 | $27.46 | — |
| 2024-10-28 | -30.93 | $27.81 | — |
| 2024-10-25 | -38.14 | $27.74 | — |
| 2024-10-24 | -11.34 | $28.00 | — |
| 2024-10-23 | -10.38 | $28.00 | — |
| 2024-10-22 | -19.81 | $27.90 | — |
| 2024-10-21 | -16.98 | $27.93 | — |
| 2024-10-18 | 0.00 | $28.11 | — |
| 2024-10-17 | -6.06 | $27.98 | — |
| 2024-10-16 | 0.00 | $28.04 | — |
| 2024-10-15 | 0.00 | $27.71 | — |
| 2024-10-14 | 0.00 | $27.63 | — |
| 2024-10-11 | -7.94 | $27.45 | — |
| 2024-10-10 | -57.14 | $27.14 | — |
| 2024-10-09 | -31.18 | $27.21 | — |
| 2024-10-08 | -34.02 | $27.17 | — |
| 2024-10-07 | -29.90 | $27.21 | — |
| 2024-10-04 | 0.00 | $27.50 | — |
| 2024-10-03 | 0.00 | $27.43 | — |
| 2024-10-02 | 0.00 | $27.43 | — |
| 2024-10-01 | 0.00 | $27.36 | — |
| 2024-09-30 | -15.38 | $27.22 | — |
| 2024-09-27 | -13.19 | $27.24 | — |
| 2024-09-26 | -31.00 | $27.05 | — |
| 2024-09-25 | -12.93 | $27.21 | — |
| 2024-09-24 | -12.07 | $27.22 | — |
| 2024-09-23 | 0.00 | $27.36 | — |
| 2024-09-20 | -6.38 | $27.08 | — |
| 2024-09-19 | -24.11 | $26.87 | — |
| 2024-09-18 | -18.10 | $26.93 | — |
| 2024-09-17 | -4.17 | $27.09 | — |
| 2024-09-16 | 0.00 | $27.14 | — |
| 2024-09-13 | 0.00 | $26.88 | — |
| 2024-09-12 | -14.85 | $26.57 | — |
| 2024-09-11 | -17.76 | $26.53 | — |
| 2024-09-10 | -7.83 | $26.63 | — |
| 2024-09-09 | -10.17 | $26.60 | — |
| 2024-09-06 | -21.43 | $26.45 | — |
| 2024-09-05 | -0.75 | $26.71 | — |
| 2024-09-04 | 0.00 | $26.72 | — |
| 2024-09-03 | 0.00 | $26.65 | — |
| 2024-08-30 | 0.00 | $26.59 | — |
| 2024-08-29 | 0.00 | $26.36 | — |
| 2024-08-28 | -8.45 | $26.20 | — |
| 2024-08-27 | -7.75 | $26.21 | — |
| 2024-08-26 | 0.00 | $26.32 | — |
| 2024-08-23 | 0.00 | $26.20 | — |
| 2024-08-22 | -3.45 | $26.02 | — |
| 2024-08-21 | -6.90 | $25.98 | — |
| 2024-08-20 | -10.34 | $25.94 | — |
| 2024-08-19 | 0.00 | $26.06 | — |
| 2024-08-16 | 0.00 | $25.84 | — |
| 2024-08-15 | -3.57 | $25.71 | — |
| 2024-08-14 | -10.71 | $25.65 | — |
| 2024-08-13 | -20.24 | $25.57 | — |
| 2024-08-12 | -20.00 | $25.54 | — |
| 2024-08-09 | -22.95 | $25.46 | — |
| 2024-08-08 | -28.69 | $25.39 | — |
| 2024-08-07 | -38.52 | $25.27 | — |
| 2024-08-06 | -38.22 | $25.14 | — |
| 2024-08-05 | -47.19 | $24.90 | — |
| 2024-08-02 | -7.57 | $25.60 | — |
| 2024-08-01 | 0.00 | $25.74 | — |
| 2024-07-31 | -0.61 | $25.53 | — |
| 2024-07-30 | 0.00 | $25.54 | — |
| 2024-07-29 | 0.00 | $25.31 | — |
| 2024-07-26 | 0.00 | $25.25 | — |
| 2024-07-25 | -9.56 | $25.06 | — |
| 2024-07-24 | -2.94 | $25.15 | — |
| 2024-07-23 | -11.03 | $25.04 | — |
| 2024-07-22 | 0.00 | $25.19 | — |
| 2024-07-19 | -0.83 | $25.02 | — |
| 2024-07-18 | -5.83 | $24.96 | — |
| 2024-07-17 | 0.00 | $25.03 | — |
| 2024-07-16 | 0.00 | $24.74 | — |
| 2024-07-15 | -20.69 | $24.52 | — |
| 2024-07-12 | 0.00 | $24.70 | — |
| 2024-07-11 | 0.00 | $24.53 | — |
| 2024-07-10 | -34.62 | $24.17 | — |
| 2024-07-09 | -75.00 | $23.96 | — |
| 2024-07-08 | -88.46 | $23.89 | — |
| 2024-07-05 | -76.92 | $23.95 | — |
| 2024-07-03 | -74.14 | $23.98 | — |
| 2024-07-02 | -85.07 | $23.93 | — |
| 2024-07-01 | -100.00 | $23.83 | — |
| 2024-06-28 | -78.46 | $24.02 | — |
| 2024-06-27 | -52.31 | $24.19 | — |
| 2024-06-26 | -50.67 | $24.15 | — |
| 2024-06-25 | -48.00 | $24.17 | — |
| 2024-06-24 | -24.00 | $24.35 | — |
| 2024-06-21 | -73.33 | $23.98 | — |
| 2024-06-20 | -63.53 | $24.09 | — |
| 2024-06-18 | -84.96 | $23.95 | — |
| 2024-06-17 | -91.15 | $23.88 | — |
| 2024-06-14 | -79.65 | $24.01 | — |
| 2024-06-13 | -70.80 | $24.11 | — |
| 2024-06-12 | -63.72 | $24.19 | — |
| 2024-06-11 | -61.06 | $24.22 | — |
| 2024-06-10 | -59.29 | $24.24 | — |
| 2024-06-07 | -67.26 | $24.15 | — |
| 2024-06-06 | -52.21 | $24.32 | — |
| 2024-06-05 | -44.25 | $24.41 | — |
| 2024-06-04 | -36.28 | $24.50 | — |
| 2024-06-03 | -39.82 | $24.46 | — |
| 2024-05-31 | -33.63 | $24.53 | — |
| 2024-05-30 | -78.76 | $24.02 | — |
| 2024-05-29 | -89.68 | $23.78 | — |
| 2024-05-28 | -66.41 | $24.06 | — |
| 2024-05-24 | -60.16 | $24.14 | — |
| 2024-05-23 | -64.12 | $24.07 | — |
| 2024-05-22 | -21.37 | $24.63 | — |
| 2024-05-21 | 0.00 | $24.91 | — |
| 2024-05-20 | 0.00 | $24.87 | — |
| 2024-05-17 | 0.00 | $24.86 | — |
| 2024-05-16 | 0.00 | $24.78 | — |
| 2024-05-15 | 0.00 | $24.72 | — |
| 2024-05-14 | 0.00 | $24.55 | — |
| 2024-05-13 | -0.48 | $24.47 | — |
| 2024-05-10 | -0.48 | $24.47 | — |
| 2024-05-09 | 0.00 | $24.48 | — |
| 2024-05-08 | 0.00 | $24.29 | — |
| 2024-05-07 | 0.00 | $24.21 | — |
| 2024-05-06 | 0.00 | $24.05 | — |
| 2024-05-03 | 0.00 | $23.96 | — |
| 2024-05-02 | 0.00 | $23.88 | — |
| 2024-05-01 | -11.81 | $23.65 | — |
| 2024-04-30 | -13.19 | $23.63 | — |
| 2024-04-29 | 0.00 | $23.82 | — |
| 2024-04-26 | -14.08 | $23.60 | — |
| 2024-04-25 | 0.00 | $23.80 | — |
| 2024-04-24 | 0.00 | $23.72 | — |
| 2024-04-23 | -8.66 | $23.54 | — |
| 2024-04-22 | -10.24 | $23.52 | — |
| 2024-04-19 | -24.41 | $23.34 | — |
| 2024-04-18 | -58.27 | $22.91 | — |
| 2024-04-17 | -74.80 | $22.70 | — |
| 2024-04-16 | -100.00 | $22.38 | — |
| 2024-04-15 | -100.00 | $22.68 | — |
| 2024-04-12 | -100.00 | $22.86 | — |
| 2024-04-11 | -89.86 | $23.03 | — |
| 2024-04-10 | -81.16 | $23.09 | — |
| 2024-04-09 | -23.19 | $23.49 | — |
| 2024-04-08 | -44.93 | $23.34 | — |
| 2024-04-05 | -55.07 | $23.27 | — |
| 2024-04-04 | -46.38 | $23.33 | — |
| 2024-04-03 | -26.09 | $23.47 | — |
| 2024-04-02 | -14.86 | $23.54 | — |
| 2024-04-01 | -17.57 | $23.52 | — |
| 2024-03-28 | 0.00 | $23.65 | — |
| 2024-03-27 | 0.00 | $23.54 | — |
| 2024-03-26 | -38.57 | $23.04 | — |
| 2024-03-25 | -15.49 | $23.20 | — |
| 2024-03-22 | -14.61 | $23.18 | — |
| 2024-03-21 | -8.99 | $23.23 | — |
| 2024-03-20 | -11.24 | $23.21 | — |
| 2024-03-19 | -17.98 | $23.15 | — |
| 2024-03-18 | -33.71 | $23.01 | — |
| 2024-03-15 | -37.08 | $22.98 | — |
| 2024-03-14 | -37.63 | $22.96 | — |
| 2024-03-13 | -12.69 | $23.14 | — |
| 2024-03-12 | -10.79 | $23.16 | — |
| 2024-03-11 | 0.00 | $23.31 | — |
| 2024-03-08 | 0.00 | $23.26 | — |
| 2024-03-07 | 0.00 | $23.21 | — |
| 2024-03-06 | 0.00 | $23.07 | — |
| 2024-03-05 | -1.00 | $22.91 | — |
| 2024-03-04 | 0.00 | $22.92 | — |
| 2024-03-01 | -25.77 | $22.64 | — |
| 2024-02-29 | -18.56 | $22.71 | — |
| 2024-02-28 | -28.87 | $22.61 | — |
| 2024-02-27 | -29.90 | $22.60 | — |
| 2024-02-26 | -48.45 | $22.42 | — |
| 2024-02-23 | -9.28 | $22.80 | — |
| 2024-02-22 | -14.43 | $22.75 | — |
| 2024-02-21 | 0.00 | $22.89 | — |
| 2024-02-20 | -24.68 | $22.50 | — |
| 2024-02-16 | -27.27 | $22.48 | — |
| 2024-02-15 | -40.26 | $22.38 | — |
| 2024-02-14 | -93.51 | $21.97 | — |
| 2024-02-13 | -100.00 | $21.92 | — |
| 2024-02-12 | -58.11 | $22.30 | — |
| 2024-02-09 | -98.06 | $22.01 | — |
| 2024-02-08 | -100.00 | $21.99 | — |
| 2024-02-07 | -97.73 | $22.03 | — |
| 2024-02-06 | -96.99 | $22.04 | — |
| 2024-02-05 | -100.00 | $22.00 | — |
| 2024-02-02 | -80.00 | $22.38 | — |
| 2024-02-01 | -57.86 | $22.69 | — |
| 2024-01-31 | -77.86 | $22.41 | — |
| 2024-01-30 | -64.29 | $22.60 | — |
| 2024-01-29 | -67.14 | $22.56 | — |
| 2024-01-26 | -72.86 | $22.48 | — |
| 2024-01-25 | -79.29 | $22.39 | — |
| 2024-01-24 | -100.00 | $22.10 | — |
| 2024-01-23 | -99.18 | $22.29 | — |
| 2024-01-22 | -100.00 | $22.28 | — |
| 2024-01-19 | -100.00 | $22.33 | — |
| 2024-01-18 | -100.00 | $22.33 | — |
| 2024-01-17 | -100.00 | $22.47 | — |
| 2024-01-16 | -100.00 | $22.73 | — |
| 2024-01-12 | -77.42 | $23.02 | — |
| 2024-01-11 | -100.00 | $22.88 | — |
| 2024-01-10 | -27.69 | $23.32 | — |
| 2024-01-09 | -26.15 | $23.33 | — |
| 2024-01-08 | 0.00 | $23.50 | — |
| 2024-01-05 | -15.38 | $23.40 | — |
| 2024-01-04 | -55.66 | $23.32 | — |
| 2024-01-03 | -46.23 | $23.42 | — |
| 2024-01-02 | -58.97 | $23.33 | — |
| 2023-12-29 | -81.97 | $23.07 | — |
| 2023-12-28 | -77.87 | $23.12 | — |
| 2023-12-27 | -81.15 | $23.08 | — |
| 2023-12-26 | -63.93 | $23.29 | — |
| 2023-12-22 | -73.77 | $23.17 | — |
| 2023-12-21 | -85.25 | $23.03 | — |
| 2023-12-20 | -96.72 | $22.89 | — |
| 2023-12-19 | -67.21 | $23.25 | — |
| 2023-12-18 | -79.51 | $23.10 | — |
| 2023-12-15 | -81.97 | $23.07 | — |
| 2023-12-14 | -54.10 | $23.41 | — |
| 2023-12-13 | -46.72 | $23.50 | — |
| 2023-12-12 | -100.00 | $22.85 | — |
| 2023-12-11 | -81.40 | $23.02 | — |
| 2023-12-08 | -83.72 | $22.99 | — |
| 2023-12-07 | -84.09 | $22.96 | — |
| 2023-12-06 | -12.12 | $23.91 | — |
| 2023-12-05 | -22.73 | $23.77 | — |
| 2023-12-04 | -3.79 | $24.02 | — |
| 2023-12-01 | 0.00 | $24.07 | — |
| 2023-11-30 | 0.00 | $23.79 | — |
| 2023-11-29 | -12.62 | $23.65 | — |
| 2023-11-28 | -2.48 | $23.75 | — |
| 2023-11-27 | -4.38 | $23.72 | — |
| 2023-11-24 | 0.00 | $23.78 | — |
| 2023-11-22 | 0.00 | $23.68 | — |
| 2023-11-21 | -4.72 | $23.54 | — |
| 2023-11-20 | -5.51 | $23.53 | — |
| 2023-11-17 | 0.00 | $23.60 | — |
| 2023-11-16 | -0.86 | $23.48 | — |
| 2023-11-15 | -2.59 | $23.46 | — |
| 2023-11-14 | -7.76 | $23.40 | — |
| 2023-11-13 | -61.21 | $22.78 | — |
| 2023-11-10 | -55.17 | $22.85 | — |
| 2023-11-09 | -63.79 | $22.75 | — |
| 2023-11-08 | -53.45 | $22.87 | — |
| 2023-11-07 | -38.79 | $23.04 | — |
| 2023-11-06 | -19.83 | $23.26 | — |
| 2023-11-03 | 0.00 | $23.49 | — |
| 2023-11-02 | 0.00 | $23.36 | — |
| 2023-11-01 | -35.90 | $22.81 | — |
| 2023-10-31 | -50.77 | $22.57 | — |
| 2023-10-30 | -61.65 | $22.41 | — |
| 2023-10-27 | -60.40 | $22.33 | — |
| 2023-10-26 | -35.57 | $22.70 | — |
| 2023-10-25 | -40.94 | $22.62 | — |
| 2023-10-24 | -42.28 | $22.60 | — |
| 2023-10-23 | -55.70 | $22.40 | — |
| 2023-10-20 | -55.68 | $22.56 | — |
| 2023-10-19 | -41.62 | $22.82 | — |
| 2023-10-18 | -33.69 | $22.98 | — |
| 2023-10-17 | -34.53 | $23.20 | — |
| 2023-10-16 | -33.78 | $23.23 | — |
| 2023-10-13 | -45.57 | $23.03 | — |
| 2023-10-12 | -53.56 | $22.85 | — |
| 2023-10-11 | -47.01 | $23.07 | — |
| 2023-10-10 | -54.58 | $22.88 | — |
| 2023-10-09 | -61.75 | $22.70 | — |
| 2023-10-06 | -76.89 | $22.32 | — |
| 2023-10-05 | -87.25 | $22.06 | — |
| 2023-10-04 | -92.43 | $21.93 | — |
| 2023-10-03 | -93.63 | $21.90 | — |
| 2023-10-02 | -100.00 | $21.74 | — |
| 2023-09-29 | -100.00 | $22.53 | — |
| 2023-09-28 | -100.00 | $22.75 | — |
| 2023-09-27 | -100.00 | $22.94 | — |
| 2023-09-26 | -100.00 | $23.02 | — |
| 2023-09-25 | -58.93 | $23.59 | — |
| 2023-09-22 | -60.71 | $23.57 | — |
| 2023-09-21 | -57.14 | $23.61 | — |
| 2023-09-20 | -25.00 | $23.97 | — |
| 2023-09-19 | -23.21 | $23.99 | — |
| 2023-09-18 | -12.50 | $24.11 | — |
| 2023-09-15 | -10.71 | $24.13 | — |
| 2023-09-14 | 0.00 | $24.25 | — |
| 2023-09-13 | 0.00 | $23.91 | — |
| 2023-09-12 | -5.97 | $23.76 | — |
| 2023-09-11 | -44.30 | $23.57 | — |
| 2023-09-08 | -59.80 | $23.54 | — |
| 2023-09-07 | -82.35 | $23.31 | — |
| 2023-09-06 | -100.00 | $23.13 | — |
| 2023-09-05 | -100.00 | $23.33 | — |
| 2023-09-01 | -74.63 | $23.65 | — |
| 2023-08-31 | -76.12 | $23.64 | — |
| 2023-08-30 | -52.24 | $23.80 | — |
| 2023-08-29 | -61.90 | $23.80 | — |
| 2023-08-28 | -77.78 | $23.68 | — |
| 2023-08-25 | -86.44 | $23.64 | — |
| 2023-08-24 | -100.00 | $23.48 | — |
| 2023-08-23 | -92.04 | $23.62 | — |
| 2023-08-22 | -93.88 | $23.62 | — |
| 2023-08-21 | -90.48 | $23.67 | — |
| 2023-08-18 | -87.07 | $23.72 | — |
| 2023-08-17 | -94.56 | $23.61 | — |
| 2023-08-16 | -96.60 | $23.58 | — |
| 2023-08-15 | -100.00 | $23.53 | — |
| 2023-08-14 | -93.91 | $23.92 | — |
| 2023-08-11 | -73.91 | $24.15 | — |
| 2023-08-10 | -84.35 | $24.03 | — |
| 2023-08-09 | -75.65 | $24.13 | — |
| 2023-08-08 | -86.96 | $24.00 | — |
| 2023-08-07 | -93.04 | $23.93 | — |
| 2023-08-04 | -100.00 | $23.85 | — |
| 2023-08-03 | -83.64 | $24.08 | — |
| 2023-08-02 | -61.82 | $24.32 | — |
| 2023-08-01 | -56.36 | $24.38 | — |
| 2023-07-31 | -30.91 | $24.66 | — |
| 2023-07-28 | -40.91 | $24.55 | — |
| 2023-07-27 | -36.36 | $24.60 | — |
| 2023-07-26 | 0.00 | $25.00 | — |
| 2023-07-25 | -2.94 | $24.89 | — |
| 2023-07-24 | 0.00 | $24.92 | — |
| 2023-07-21 | 0.00 | $24.90 | — |
| 2023-07-20 | 0.00 | $24.72 | — |
| 2023-07-19 | -26.67 | $24.36 | — |
| 2023-07-18 | -48.89 | $24.16 | — |
| 2023-07-17 | -51.11 | $24.14 | — |
| 2023-07-14 | -31.11 | $24.32 | — |
| 2023-07-13 | 0.00 | $24.60 | — |
| 2023-07-12 | 0.00 | $24.47 | — |
| 2023-07-11 | -25.00 | $24.21 | — |
| 2023-07-10 | -70.59 | $23.90 | — |
| 2023-07-07 | -67.12 | $23.94 | — |
| 2023-07-06 | -61.64 | $23.98 | — |
| 2023-07-05 | -26.03 | $24.24 | — |
| 2023-07-03 | -28.77 | $24.22 | — |
| 2023-06-30 | -47.95 | $24.08 | — |
| 2023-06-29 | -34.58 | $24.06 | — |
| 2023-06-28 | -47.66 | $23.92 | — |
| 2023-06-27 | -27.93 | $24.12 | — |
| 2023-06-26 | -36.94 | $24.02 | — |
| 2023-06-23 | -65.77 | $23.70 | — |
| 2023-06-22 | -33.33 | $24.06 | — |
| 2023-06-21 | -14.41 | $24.27 | — |
| 2023-06-20 | -27.03 | $24.13 | — |
| 2023-06-16 | -4.50 | $24.38 | — |
| 2023-06-15 | -9.01 | $24.33 | — |
| 2023-06-14 | -27.03 | $24.13 | — |
| 2023-06-13 | -22.52 | $24.18 | — |
| 2023-06-12 | -25.23 | $24.15 | — |
| 2023-06-09 | -26.15 | $24.28 | — |
| 2023-06-08 | -14.62 | $24.43 | — |
| 2023-06-07 | -27.97 | $24.35 | — |
| 2023-06-06 | -58.04 | $23.92 | — |
| 2023-06-05 | -67.13 | $23.79 | — |
| 2023-06-02 | -65.97 | $23.81 | — |
| 2023-06-01 | -97.22 | $23.36 | — |
| 2023-05-31 | -95.83 | $23.38 | — |
| 2023-05-30 | -100.00 | $23.32 | — |
| 2023-05-26 | -100.00 | $23.40 | — |
| 2023-05-25 | -100.00 | $23.44 | — |
| 2023-05-24 | -100.00 | $23.73 | — |
| 2023-05-23 | -100.00 | $23.88 | — |
| 2023-05-22 | -96.81 | $23.92 | — |
| 2023-05-19 | -97.06 | $23.92 | — |
| 2023-05-18 | -98.04 | $23.91 | — |
| 2023-05-17 | -97.06 | $23.92 | — |
| 2023-05-16 | -100.00 | $23.89 | — |
| 2023-05-15 | -80.65 | $24.41 | — |
| 2023-05-12 | -46.77 | $24.62 | — |
| 2023-05-11 | -64.52 | $24.51 | — |
| 2023-05-10 | -29.23 | $24.75 | — |
| 2023-05-09 | -36.92 | $24.70 | — |
| 2023-05-08 | -40.00 | $24.68 | — |
| 2023-05-05 | -27.69 | $24.76 | — |
| 2023-05-04 | -73.85 | $24.46 | — |
| 2023-05-03 | -100.00 | $24.29 | — |
| 2023-05-02 | -83.10 | $24.35 | — |
| 2023-05-01 | -14.67 | $24.83 | — |
| 2023-04-28 | -17.33 | $24.81 | — |
| 2023-04-27 | -24.68 | $24.75 | — |
| 2023-04-26 | -60.00 | $24.43 | — |
| 2023-04-25 | -11.67 | $24.80 | — |
| 2023-04-24 | -2.24 | $24.91 | — |
| 2023-04-21 | -9.52 | $24.80 | — |
| 2023-04-20 | -8.33 | $24.77 | — |
| 2023-04-19 | -5.88 | $24.82 | — |
| 2023-04-18 | -11.27 | $24.71 | — |
| 2023-04-17 | -5.39 | $24.83 | — |
| 2023-04-14 | -8.82 | $24.76 | — |
| 2023-04-13 | 0.00 | $24.94 | — |
| 2023-04-12 | -1.47 | $24.91 | — |
| 2023-04-11 | 0.00 | $24.94 | — |
| 2023-04-10 | 0.00 | $24.88 | — |
| 2023-04-06 | 0.00 | $24.83 | — |
| 2023-04-05 | 0.00 | $24.74 | — |
| 2023-04-04 | 0.00 | $24.23 | — |
| 2023-04-03 | -2.27 | $24.19 | — |
| 2023-03-31 | 0.00 | $24.22 | — |
| 2023-03-30 | -8.63 | $24.17 | — |
| 2023-03-29 | -14.39 | $24.09 | — |
| 2023-03-28 | -39.57 | $23.74 | — |
| 2023-03-27 | -49.64 | $23.60 | — |
| 2023-03-24 | -58.99 | $23.47 | — |
| 2023-03-23 | -100.00 | $22.90 | — |
| 2023-03-22 | -100.00 | $23.15 | — |
| 2023-03-21 | -72.82 | $23.59 | — |
| 2023-03-20 | -50.49 | $23.82 | — |
| 2023-03-17 | -81.36 | $23.53 | — |
| 2023-03-16 | -56.78 | $23.82 | — |
| 2023-03-15 | -76.42 | $23.60 | — |
| 2023-03-14 | -59.35 | $23.81 | — |
| 2023-03-13 | -80.77 | $23.56 | — |
| 2023-03-10 | -100.00 | $23.31 | — |
| 2023-03-09 | -100.00 | $23.64 | — |
| 2023-03-08 | -71.28 | $23.94 | — |
| 2023-03-07 | -82.86 | $23.85 | — |
| 2023-03-06 | -47.62 | $24.22 | — |
| 2023-03-03 | -40.95 | $24.29 | — |
| 2023-03-02 | -77.69 | $23.96 | — |
| 2023-03-01 | -100.00 | $23.67 | — |
| 2023-02-28 | -100.00 | $23.84 | — |
| 2023-02-27 | -82.61 | $24.21 | — |
| 2023-02-24 | -68.48 | $24.34 | — |
| 2023-02-23 | -71.74 | $24.31 | — |
| 2023-02-22 | -89.13 | $24.15 | — |
| 2023-02-21 | -97.83 | $24.07 | — |
| 2023-02-17 | -52.17 | $24.49 | — |
| 2023-02-16 | -60.87 | $24.41 | — |
| 2023-02-15 | -46.74 | $24.54 | — |
| 2023-02-14 | -53.26 | $24.48 | — |
| 2023-02-13 | -50.44 | $24.61 | — |
| 2023-02-10 | -59.84 | $24.56 | — |
| 2023-02-09 | -100.00 | $24.05 | — |
| 2023-02-08 | -100.00 | $24.30 | — |
| 2023-02-07 | -87.84 | $24.72 | — |
| 2023-02-06 | -93.24 | $24.68 | — |
| 2023-02-03 | -100.00 | $24.63 | — |
| 2023-02-02 | -37.04 | $24.97 | — |
| 2023-02-01 | -39.81 | $24.94 | — |
| 2023-01-31 | -37.04 | $24.97 | — |
| 2023-01-30 | -64.81 | $24.67 | — |
| 2023-01-27 | -49.07 | $24.84 | — |
| 2023-01-26 | -50.00 | $24.83 | — |
| 2023-01-25 | -56.48 | $24.76 | — |
| 2023-01-24 | -50.93 | $24.82 | — |
| 2023-01-23 | -45.37 | $24.88 | — |
| 2023-01-20 | -52.78 | $24.80 | — |
| 2023-01-19 | -68.52 | $24.63 | — |
| 2023-01-18 | -65.74 | $24.66 | — |
| 2023-01-17 | -17.59 | $25.18 | — |
| 2023-01-13 | -4.63 | $25.32 | — |
| 2023-01-12 | 0.00 | $25.37 | — |
| 2023-01-11 | -8.18 | $25.30 | — |
| 2023-01-10 | -31.82 | $25.04 | — |
| 2023-01-09 | -34.55 | $25.01 | — |
| 2023-01-06 | -50.91 | $24.83 | — |
| 2023-01-05 | -100.00 | $24.29 | — |
| 2023-01-04 | -86.04 | $24.68 | — |
| 2023-01-03 | -100.00 | $24.37 | — |
| 2022-12-30 | -92.83 | $24.56 | — |
| 2022-12-29 | -86.27 | $24.76 | — |
| 2022-12-28 | -93.79 | $24.56 | — |
| 2022-12-27 | -78.10 | $25.04 | — |
| 2022-12-23 | -82.68 | $24.90 | — |
| 2022-12-22 | -94.12 | $24.55 | — |
| 2022-12-21 | -86.27 | $24.79 | — |
| 2022-12-20 | -98.04 | $24.43 | — |
| 2022-12-19 | -100.00 | $24.37 | — |
| 2022-12-16 | -100.00 | $24.58 | — |
| 2022-12-15 | -92.48 | $24.97 | — |
| 2022-12-14 | -79.32 | $25.32 | — |
| 2022-12-13 | -76.69 | $25.39 | — |
| 2022-12-12 | -81.20 | $25.27 | — |
| 2022-12-09 | -100.00 | $24.77 | — |
| 2022-12-08 | -100.00 | $24.88 | — |
| 2022-12-07 | -43.90 | $26.53 | — |
| 2022-12-06 | -40.98 | $26.59 | — |
| 2022-12-05 | -39.02 | $26.63 | — |
| 2022-12-02 | -20.00 | $27.02 | — |
| 2022-12-01 | -10.73 | $27.21 | — |
| 2022-11-30 | 0.00 | $27.43 | — |
| 2022-11-29 | -22.17 | $26.96 | — |
| 2022-11-28 | -17.73 | $27.05 | — |
| 2022-11-25 | 0.00 | $27.41 | — |
| 2022-11-23 | 0.00 | $27.28 | — |
| 2022-11-22 | 0.00 | $27.12 | — |
| 2022-11-21 | 0.00 | $26.65 | — |
| 2022-11-18 | 0.00 | $26.62 | — |
| 2022-11-17 | -17.92 | $26.17 | — |
| 2022-11-16 | -1.45 | $26.45 | — |
| 2022-11-15 | -3.38 | $26.41 | — |
| 2022-11-14 | -14.98 | $26.17 | — |
| 2022-11-11 | -3.38 | $26.41 | — |
| 2022-11-10 | 0.00 | $26.48 | — |
| 2022-11-09 | -32.97 | $25.38 | — |
| 2022-11-08 | -5.88 | $25.86 | — |
| 2022-11-07 | -14.71 | $25.68 | — |
| 2022-11-04 | -3.43 | $25.91 | — |
| 2022-11-03 | -14.71 | $25.68 | — |
| 2022-11-02 | -11.76 | $25.74 | — |
| 2022-11-01 | 0.00 | $25.98 | — |
| 2022-10-31 | -4.37 | $25.91 | — |
| 2022-10-28 | -5.34 | $25.89 | — |
| 2022-10-27 | -25.24 | $25.48 | — |
| 2022-10-26 | -37.38 | $25.23 | — |
| 2022-10-25 | -40.78 | $25.16 | — |
| 2022-10-24 | -60.68 | $24.75 | — |
| 2022-10-21 | -60.19 | $24.76 | — |
| 2022-10-20 | -80.50 | $24.41 | — |
| 2022-10-19 | -71.56 | $24.85 | — |
| 2022-10-18 | -68.88 | $24.97 | — |
| 2022-10-17 | -81.08 | $24.64 | — |
| 2022-10-14 | -94.62 | $24.16 | — |
| 2022-10-13 | -81.66 | $24.69 | — |
| 2022-10-12 | -100.00 | $23.94 | — |
| 2022-10-11 | -98.09 | $24.43 | — |
| 2022-10-10 | -100.00 | $24.35 | — |
| 2022-10-07 | -100.00 | $24.54 | — |
| 2022-10-06 | -95.23 | $24.87 | — |
| 2022-10-05 | -77.80 | $25.60 | — |
| 2022-10-04 | -68.26 | $26.00 | — |
| 2022-10-03 | -83.05 | $25.38 | — |
| 2022-09-30 | -100.00 | $24.67 | — |
| 2022-09-29 | -100.00 | $25.12 | — |
| 2022-09-28 | -84.53 | $25.91 | — |
| 2022-09-27 | -100.00 | $25.37 | — |
| 2022-09-26 | -100.00 | $25.67 | — |
| 2022-09-23 | -100.00 | $26.35 | — |
| 2022-09-22 | -100.00 | $27.14 | — |
| 2022-09-21 | -100.00 | $27.25 | — |
| 2022-09-20 | -100.00 | $27.64 | — |
| 2022-09-19 | -74.10 | $28.03 | — |
| 2022-09-16 | -97.84 | $27.70 | — |
| 2022-09-15 | -79.59 | $27.97 | — |
| 2022-09-14 | -40.82 | $28.54 | — |
| 2022-09-13 | -68.03 | $28.14 | — |
| 2022-09-12 | -19.05 | $28.86 | — |
| 2022-09-09 | -42.86 | $28.51 | — |
| 2022-09-08 | -59.18 | $28.27 | — |
| 2022-09-07 | -62.59 | $28.22 | — |
| 2022-09-06 | -100.00 | $27.67 | — |
| 2022-09-02 | -84.00 | $27.88 | — |
| 2022-09-01 | -75.78 | $27.92 | — |
| 2022-08-31 | -80.75 | $27.84 | — |
| 2022-08-30 | -63.35 | $28.12 | — |
| 2022-08-29 | -26.09 | $28.72 | — |
| 2022-08-26 | -29.19 | $28.67 | — |
| 2022-08-25 | -4.97 | $29.06 | — |
| 2022-08-24 | -11.18 | $28.96 | — |
| 2022-08-23 | -22.98 | $28.77 | — |
| 2022-08-22 | -23.78 | $28.75 | — |
| 2022-08-19 | -5.88 | $29.03 | — |
| 2022-08-18 | 0.00 | $29.14 | — |
| 2022-08-17 | -3.32 | $28.91 | — |
| 2022-08-16 | 0.00 | $28.99 | — |
| 2022-08-15 | 0.00 | $28.74 | — |
| 2022-08-12 | 0.00 | $28.69 | — |
| 2022-08-11 | 0.00 | $28.33 | — |
| 2022-08-10 | -6.79 | $28.09 | — |
| 2022-08-09 | -13.12 | $27.95 | — |
| 2022-08-08 | -27.15 | $27.64 | — |
| 2022-08-05 | -32.13 | $27.53 | — |
| 2022-08-04 | -26.70 | $27.65 | — |
| 2022-08-03 | -13.12 | $27.95 | — |
| 2022-08-02 | -16.74 | $27.87 | — |
| 2022-08-01 | -7.49 | $28.07 | — |
| 2022-07-29 | 0.00 | $28.24 | — |
| 2022-07-28 | 0.00 | $27.97 | — |
| 2022-07-27 | 0.00 | $27.61 | — |
| 2022-07-26 | 0.00 | $27.50 | — |
| 2022-07-25 | 0.00 | $27.27 | — |
| 2022-07-22 | -11.49 | $26.74 | — |
| 2022-07-21 | -20.63 | $26.58 | — |
| 2022-07-20 | -23.74 | $26.51 | — |
| 2022-07-19 | -15.83 | $26.62 | — |
| 2022-07-18 | -32.24 | $26.25 | — |
| 2022-07-15 | -30.60 | $26.28 | — |
| 2022-07-14 | -44.26 | $26.03 | — |
| 2022-07-13 | -42.62 | $26.06 | — |
| 2022-07-12 | -43.72 | $26.04 | — |
| 2022-07-11 | -58.68 | $26.20 | — |
| 2022-07-08 | -62.26 | $26.18 | — |
| 2022-07-07 | -66.75 | $26.27 | — |
| 2022-07-06 | -76.28 | $26.03 | — |
| 2022-07-05 | -77.67 | $25.97 | — |
| 2022-07-01 | -57.44 | $26.84 | — |
| 2022-06-30 | -68.60 | $26.36 | — |
| 2022-06-29 | -64.42 | $26.54 | — |
| 2022-06-28 | -62.09 | $26.64 | — |
| 2022-06-27 | -65.35 | $26.50 | — |
| 2022-06-24 | -74.42 | $26.11 | — |
| 2022-06-23 | -86.74 | $25.58 | — |
| 2022-06-22 | -89.77 | $25.45 | — |
| 2022-06-21 | -87.67 | $25.54 | — |
| 2022-06-17 | -100.00 | $25.01 | — |
| 2022-06-16 | -100.00 | $25.40 | — |
| 2022-06-15 | -99.09 | $26.06 | — |
| 2022-06-14 | -100.00 | $26.03 | — |
| 2022-06-13 | -100.00 | $26.68 | — |
| 2022-06-10 | -96.60 | $27.89 | — |
| 2022-06-09 | -64.52 | $28.11 | — |
| 2022-06-08 | -27.42 | $28.80 | — |
| 2022-06-07 | 0.00 | $29.31 | — |
| 2022-06-06 | -13.76 | $28.99 | — |
| 2022-06-03 | -15.34 | $28.96 | — |
| 2022-06-02 | -4.76 | $29.16 | — |
| 2022-06-01 | -13.23 | $29.00 | — |
| 2022-05-31 | -15.34 | $28.96 | — |
| 2022-05-27 | 0.00 | $29.25 | — |
| 2022-05-26 | 0.00 | $28.93 | — |
| 2022-05-25 | 0.00 | $28.89 | — |
| 2022-05-24 | 0.00 | $28.74 | — |
| 2022-05-23 | -7.14 | $28.40 | — |
| 2022-05-20 | -44.64 | $27.98 | — |
| 2022-05-19 | -55.22 | $27.96 | — |
| 2022-05-18 | -62.37 | $28.06 | — |
| 2022-05-17 | -50.00 | $28.47 | — |
| 2022-05-16 | -68.02 | $28.07 | — |
| 2022-05-13 | -78.38 | $27.84 | — |
| 2022-05-12 | -95.95 | $27.45 | — |
| 2022-05-11 | -92.79 | $27.52 | — |
| 2022-05-10 | -100.00 | $27.36 | — |
| 2022-05-09 | -95.65 | $27.60 | — |
| 2022-05-06 | -67.15 | $28.19 | — |
| 2022-05-05 | -75.36 | $28.02 | — |
| 2022-05-04 | -54.11 | $28.46 | — |
| 2022-05-03 | -85.51 | $27.81 | — |
| 2022-05-02 | -100.00 | $27.51 | — |
| 2022-04-29 | -100.00 | $27.71 | — |
| 2022-04-28 | -75.86 | $28.48 | — |
| 2022-04-27 | -99.31 | $28.14 | — |
| 2022-04-26 | -100.00 | $28.13 | — |
| 2022-04-25 | -92.54 | $28.34 | — |
| 2022-04-22 | -65.67 | $28.70 | — |
| 2022-04-21 | -18.09 | $29.22 | — |
| 2022-04-20 | 0.00 | $29.58 | — |
| 2022-04-19 | 0.00 | $29.31 | — |
| 2022-04-18 | -0.47 | $29.25 | — |
| 2022-04-14 | -4.96 | $29.14 | — |
| 2022-04-13 | -7.44 | $29.08 | — |
| 2022-04-12 | -7.81 | $29.06 | — |
| 2022-04-11 | -12.45 | $28.94 | — |
| 2022-04-08 | 0.00 | $29.26 | — |
| 2022-04-07 | -3.94 | $28.97 | — |
| 2022-04-06 | 0.00 | $29.07 | — |
| 2022-04-05 | -9.21 | $28.60 | — |
| 2022-04-04 | -10.53 | $28.57 | — |
| 2022-04-01 | 0.00 | $28.81 | — |
| 2022-03-31 | -13.46 | $28.33 | — |
| 2022-03-30 | 0.00 | $28.61 | — |
| 2022-03-29 | 0.00 | $28.37 | — |
| 2022-03-28 | -4.35 | $28.24 | — |
| 2022-03-25 | 0.00 | $28.35 | — |
| 2022-03-24 | 0.00 | $27.59 | — |
| 2022-03-23 | 0.00 | $27.24 | — |
| 2022-03-22 | -4.05 | $27.14 | — |
| 2022-03-21 | 0.00 | $27.24 | — |
| 2022-03-18 | -9.61 | $26.84 | — |
| 2022-03-17 | -3.49 | $26.98 | — |
| 2022-03-16 | -15.72 | $26.70 | — |
| 2022-03-15 | -16.16 | $26.69 | — |
| 2022-03-14 | -23.14 | $26.53 | — |
| 2022-03-11 | -16.16 | $26.69 | — |
| 2022-03-10 | -10.04 | $26.83 | — |
| 2022-03-09 | -19.65 | $26.61 | — |
| 2022-03-08 | -16.16 | $26.69 | — |
| 2022-03-07 | -0.44 | $27.05 | — |
| 2022-03-04 | 0.00 | $27.06 | — |
| 2022-03-03 | 0.00 | $26.57 | — |
| 2022-03-02 | 0.00 | $26.29 | — |
| 2022-03-01 | -15.32 | $25.82 | — |
| 2022-02-28 | 0.00 | $26.01 | — |
| 2022-02-25 | -3.74 | $25.80 | — |
| 2022-02-24 | -76.64 | $25.02 | — |
| 2022-02-23 | -100.00 | $24.77 | — |
| 2022-02-22 | -92.55 | $24.97 | — |
| 2022-02-18 | -84.16 | $24.99 | — |
| 2022-02-17 | -77.23 | $25.06 | — |
| 2022-02-16 | -80.20 | $25.03 | — |
| 2022-02-15 | -93.07 | $24.90 | — |
| 2022-02-14 | -80.20 | $25.03 | — |
| 2022-02-11 | -45.54 | $25.38 | — |
| 2022-02-10 | -65.35 | $25.18 | — |
| 2022-02-09 | -13.86 | $25.70 | — |
| 2022-02-08 | -25.74 | $25.58 | — |
| 2022-02-07 | -23.76 | $25.60 | — |
| 2022-02-04 | -31.68 | $25.52 | — |
| 2022-02-03 | -13.86 | $25.70 | — |
| 2022-02-02 | 0.00 | $25.84 | — |
| 2022-02-01 | -13.95 | $25.57 | — |
| 2022-01-31 | 0.00 | $25.69 | — |
| 2022-01-28 | -24.42 | $25.48 | — |
| 2022-01-27 | -63.95 | $25.14 | — |
| 2022-01-26 | -82.56 | $24.98 | — |
| 2022-01-25 | -80.23 | $25.00 | — |
| 2022-01-24 | -100.00 | $24.83 | — |
| 2022-01-21 | -72.73 | $25.05 | — |
| 2022-01-20 | -52.75 | $25.21 | — |
| 2022-01-19 | -34.65 | $25.34 | — |
| 2022-01-18 | -19.30 | $25.47 | — |
| 2022-01-14 | 0.00 | $25.69 | — |
| 2022-01-13 | 0.00 | $25.63 | — |
| 2022-01-12 | -5.77 | $25.53 | — |
| 2022-01-11 | -14.68 | $25.43 | — |
| 2022-01-10 | -8.26 | $25.50 | — |
| 2022-01-07 | 0.00 | $25.59 | — |
| 2022-01-06 | 0.00 | $25.40 | — |
| 2022-01-05 | 0.00 | $25.32 | — |
| 2022-01-04 | 0.00 | $25.31 | — |
| 2022-01-03 | -61.27 | $25.16 | — |
| 2021-12-31 | -61.76 | $25.15 | — |
| 2021-12-30 | -64.22 | $25.10 | — |
| 2021-12-29 | -64.22 | $25.10 | — |
| 2021-12-28 | -65.69 | $25.07 | — |
| 2021-12-27 | -71.57 | $24.95 | — |
| 2021-12-23 | -78.43 | $24.81 | — |
| 2021-12-22 | -80.48 | $24.78 | — |
| 2021-12-21 | -85.24 | $24.68 | — |
| 2021-12-20 | -91.43 | $24.55 | — |
| 2021-12-17 | -90.95 | $24.56 | — |
| 2021-12-16 | -77.14 | $24.85 | — |
| 2021-12-15 | -80.95 | $24.77 | — |
| 2021-12-14 | -93.81 | $24.50 | — |
| 2021-12-13 | -90.48 | $24.57 | — |
| 2021-12-10 | -94.29 | $24.49 | — |
| 2021-12-09 | -100.00 | $24.37 | — |
| 2021-12-08 | -99.50 | $24.48 | — |
| 2021-12-07 | -100.00 | $24.47 | — |
| 2021-12-06 | -5.04 | $26.41 | — |
| 2021-12-03 | -47.90 | $25.90 | — |
| 2021-12-02 | -64.71 | $25.70 | — |
| 2021-12-01 | -100.00 | $25.28 | — |
| 2021-11-30 | -100.00 | $25.38 | — |
| 2021-11-29 | -69.57 | $26.15 | — |
| 2021-11-26 | -100.00 | $26.01 | — |
| 2021-11-24 | 0.00 | $26.47 | — |
| 2021-11-23 | -19.51 | $26.39 | — |
| 2021-11-22 | -51.22 | $26.26 | — |
| 2021-11-19 | -85.37 | $26.12 | — |
| 2021-11-18 | -100.00 | $26.06 | — |
| 2021-11-17 | -63.16 | $26.23 | — |
| 2021-11-16 | -55.26 | $26.26 | — |
| 2021-11-15 | -10.53 | $26.43 | — |
| 2021-11-12 | -68.75 | $26.14 | — |
| 2021-11-11 | -56.25 | $26.20 | — |
| 2021-11-10 | -25.00 | $26.35 | — |
| 2021-11-09 | -40.32 | $26.22 | — |
| 2021-11-08 | -34.44 | $26.16 | — |
| 2021-11-05 | 0.00 | $26.47 | — |
| 2021-11-04 | -25.00 | $26.19 | — |
| 2021-11-03 | -13.46 | $26.31 | — |
| 2021-11-02 | -19.23 | $26.25 | — |
| 2021-11-01 | -14.42 | $26.30 | — |
| 2021-10-29 | -34.62 | $26.09 | — |
| 2021-10-28 | -12.88 | $26.28 | — |
| 2021-10-27 | -20.28 | $26.16 | — |
| 2021-10-26 | -1.40 | $26.43 | — |
| 2021-10-25 | -2.10 | $26.42 | — |
| 2021-10-22 | -2.10 | $26.42 | — |
| 2021-10-21 | -9.79 | $26.31 | — |
| 2021-10-20 | 0.00 | $26.45 | — |
| 2021-10-19 | -1.68 | $26.19 | — |
| 2021-10-18 | -18.49 | $25.99 | — |
| 2021-10-15 | 0.00 | $26.21 | — |
| 2021-10-14 | 0.00 | $26.19 | — |
| 2021-10-13 | 0.00 | $25.85 | — |
| 2021-10-12 | -38.89 | $25.57 | — |
| 2021-10-11 | -56.67 | $25.41 | — |
| 2021-10-08 | -46.53 | $25.56 | — |
| 2021-10-07 | -41.58 | $25.61 | — |
| 2021-10-06 | -50.40 | $25.64 | — |
| 2021-10-05 | -68.31 | $25.47 | — |
| 2021-10-04 | -65.49 | $25.51 | — |
| 2021-10-01 | -92.25 | $25.13 | — |
| 2021-09-30 | -100.00 | $25.02 | — |
| 2021-09-29 | -82.43 | $25.37 | — |
| 2021-09-28 | -100.00 | $25.11 | — |
| 2021-09-27 | -88.06 | $25.41 | — |
| 2021-09-24 | -87.31 | $25.42 | — |
| 2021-09-23 | -87.31 | $25.42 | — |
| 2021-09-22 | -93.28 | $25.34 | — |
| 2021-09-21 | -98.51 | $25.27 | — |
| 2021-09-20 | -100.00 | $25.25 | — |
| 2021-09-17 | -100.00 | $25.41 | — |
| 2021-09-16 | -100.00 | $25.72 | — |
| 2021-09-15 | -89.33 | $25.92 | — |
| 2021-09-14 | -100.00 | $25.84 | — |
| 2021-09-13 | -83.58 | $26.03 | — |
| 2021-09-10 | -100.00 | $25.92 | — |
| 2021-09-09 | -58.18 | $26.27 | — |
| 2021-09-08 | -27.27 | $26.44 | — |
| 2021-09-07 | -92.73 | $26.08 | — |
| 2021-09-03 | -34.55 | $26.40 | — |
| 2021-09-02 | 0.00 | $26.59 | — |
| 2021-09-01 | -30.19 | $26.41 | — |
| 2021-08-31 | -77.36 | $26.16 | — |
| 2021-08-30 | -69.81 | $26.20 | — |
| 2021-08-27 | -62.50 | $26.22 | — |
| 2021-08-26 | -77.94 | $26.04 | — |
| 2021-08-25 | -50.00 | $26.23 | — |
| 2021-08-24 | -54.41 | $26.20 | — |
| 2021-08-23 | -45.59 | $26.26 | — |
| 2021-08-20 | -25.00 | $26.40 | — |
| 2021-08-19 | -55.56 | $26.17 | — |
| 2021-08-18 | -26.26 | $26.31 | — |
| 2021-08-17 | -1.01 | $26.56 | — |
| 2021-08-16 | 0.00 | $26.57 | — |
| 2021-08-13 | 0.00 | $26.55 | — |
| 2021-08-12 | -3.13 | $26.46 | — |
| 2021-08-11 | 0.00 | $26.49 | — |
| 2021-08-10 | 0.00 | $26.36 | — |
| 2021-08-09 | -5.56 | $26.21 | — |
| 2021-08-06 | 0.00 | $26.25 | — |
| 2021-08-05 | 0.00 | $26.24 | — |
| 2021-08-04 | -26.09 | $26.04 | — |
| 2021-08-03 | 0.00 | $26.22 | — |
| 2021-08-02 | -29.41 | $26.01 | — |
| 2021-07-30 | -47.06 | $25.89 | — |
| 2021-07-29 | -5.88 | $26.17 | — |
| 2021-07-28 | -14.71 | $26.11 | — |
| 2021-07-27 | 0.00 | $26.21 | — |
| 2021-07-26 | -37.93 | $25.89 | — |
| 2021-07-23 | -44.83 | $25.85 | — |
| 2021-07-22 | -91.38 | $25.58 | — |
| 2021-07-21 | -75.86 | $25.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.07
2026-07-17
Close Price
$29.67
Average Directional Index - Detailed Analysis
Minimum
5.45
Average
17.58
Maximum
59.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.07 | $29.67 | — |
| 2026-07-16 | 7.21 | $29.79 | — |
| 2026-07-15 | 7.22 | $29.45 | — |
| 2026-07-14 | 7.58 | $29.80 | — |
| 2026-07-13 | 7.56 | $29.80 | — |
| 2026-07-10 | 7.54 | $29.53 | — |
| 2026-07-09 | 7.79 | $29.54 | — |
| 2026-07-08 | 8.04 | $29.76 | — |
| 2026-07-07 | 8.08 | $29.82 | — |
| 2026-07-06 | 8.05 | $29.29 | — |
| 2026-07-02 | 8.43 | $29.62 | — |
| 2026-07-01 | 8.58 | $29.08 | — |
| 2026-06-30 | 8.77 | $29.33 | — |
| 2026-06-29 | 9.23 | $29.85 | — |
| 2026-06-26 | 9.11 | $30.14 | — |
| 2026-06-25 | 8.62 | $29.83 | — |
| 2026-06-24 | 8.40 | $29.58 | — |
| 2026-06-23 | 8.42 | $29.44 | — |
| 2026-06-22 | 8.60 | $29.10 | — |
| 2026-06-18 | 8.93 | $28.86 | — |
| 2026-06-17 | 8.99 | $28.81 | — |
| 2026-06-16 | 8.99 | $29.14 | — |
| 2026-06-15 | 9.33 | $29.14 | — |
| 2026-06-12 | 9.70 | $29.30 | — |
| 2026-06-11 | 10.17 | $29.02 | — |
| 2026-06-10 | 10.44 | $29.16 | — |
| 2026-06-09 | 10.88 | $28.91 | — |
| 2026-06-08 | 11.06 | $28.72 | — |
| 2026-06-05 | 11.04 | $29.14 | — |
| 2026-06-04 | 11.42 | $28.93 | — |
| 2026-06-03 | 11.58 | $28.64 | — |
| 2026-06-02 | 11.42 | $28.70 | — |
| 2026-06-01 | 11.29 | $28.23 | — |
| 2026-05-29 | 10.58 | $28.63 | — |
| 2026-05-28 | 10.17 | $29.00 | — |
| 2026-05-27 | 10.08 | $29.36 | — |
| 2026-05-26 | 10.37 | $29.67 | — |
| 2026-05-22 | 10.80 | $30.00 | — |
| 2026-05-21 | 10.83 | $29.77 | — |
| 2026-05-20 | 11.12 | $29.65 | — |
| 2026-05-19 | 11.57 | $29.86 | — |
| 2026-05-18 | 11.78 | $29.58 | — |
| 2026-05-15 | 12.31 | $29.24 | — |
| 2026-05-14 | 12.63 | $29.62 | — |
| 2026-05-13 | 13.16 | $29.32 | — |
| 2026-05-12 | 13.59 | $29.39 | — |
| 2026-05-11 | 14.13 | $29.22 | — |
| 2026-05-08 | 14.48 | $28.91 | — |
| 2026-05-07 | 14.40 | $29.10 | — |
| 2026-05-06 | 14.54 | $29.36 | — |
| 2026-05-05 | 14.97 | $29.86 | — |
| 2026-05-04 | 15.43 | $29.94 | — |
| 2026-05-01 | 15.78 | $30.02 | — |
| 2026-04-30 | 16.05 | $30.28 | — |
| 2026-04-29 | 15.94 | $29.56 | — |
| 2026-04-28 | 16.73 | $29.64 | — |
| 2026-04-27 | 17.45 | $29.32 | — |
| 2026-04-24 | 18.05 | $29.38 | — |
| 2026-04-23 | 18.76 | $29.41 | — |
| 2026-04-22 | 19.55 | $28.96 | — |
| 2026-04-21 | 19.66 | $28.91 | — |
| 2026-04-20 | 19.68 | $29.20 | — |
| 2026-04-17 | 20.07 | $29.37 | — |
| 2026-04-16 | 20.71 | $29.51 | — |
| 2026-04-15 | 21.58 | $29.33 | — |
| 2026-04-14 | 22.20 | $29.57 | — |
| 2026-04-13 | 23.20 | $29.65 | — |
| 2026-04-10 | 24.37 | $30.14 | — |
| 2026-04-09 | 24.90 | $30.34 | — |
| 2026-04-08 | 25.08 | $30.21 | — |
| 2026-04-07 | 25.43 | $30.21 | — |
| 2026-04-06 | 25.80 | $30.02 | — |
| 2026-04-02 | 26.44 | $30.09 | — |
| 2026-04-01 | 26.99 | $29.82 | — |
| 2026-03-31 | 27.92 | $29.97 | — |
| 2026-03-30 | 28.65 | $30.24 | — |
| 2026-03-27 | 28.92 | $30.19 | — |
| 2026-03-26 | 29.27 | $30.17 | — |
| 2026-03-25 | 29.65 | $30.06 | — |
| 2026-03-24 | 30.18 | $30.01 | — |
| 2026-03-23 | 30.80 | $29.82 | — |
| 2026-03-20 | 31.66 | $29.51 | — |
| 2026-03-19 | 32.95 | $30.17 | — |
| 2026-03-18 | 33.14 | $29.95 | — |
| 2026-03-17 | 33.61 | $30.22 | — |
| 2026-03-16 | 33.52 | $30.31 | — |
| 2026-03-13 | 33.22 | $30.22 | — |
| 2026-03-12 | 32.99 | $29.99 | — |
| 2026-03-11 | 33.00 | $29.84 | — |
| 2026-03-10 | 33.17 | $29.78 | — |
| 2026-03-09 | 33.42 | $30.00 | — |
| 2026-03-06 | 33.22 | $30.08 | — |
| 2026-03-05 | 32.83 | $30.03 | — |
| 2026-03-04 | 32.47 | $30.22 | — |
| 2026-03-03 | 31.68 | $30.11 | — |
| 2026-03-02 | 30.93 | $30.24 | — |
| 2026-02-27 | 29.87 | $30.06 | — |
| 2026-02-26 | 28.88 | $29.78 | — |
| 2026-02-25 | 28.05 | $29.55 | — |
| 2026-02-24 | 27.38 | $29.50 | — |
| 2026-02-23 | 26.72 | $29.55 | — |
| 2026-02-20 | 25.93 | $29.47 | — |
| 2026-02-19 | 25.15 | $29.33 | — |
| 2026-02-18 | 24.45 | $29.06 | — |
| 2026-02-17 | 23.95 | $29.28 | — |
| 2026-02-13 | 23.00 | $29.49 | — |
| 2026-02-12 | 21.59 | $28.90 | — |
| 2026-02-11 | 20.57 | $28.64 | — |
| 2026-02-10 | 19.74 | $28.33 | — |
| 2026-02-09 | 19.20 | $28.06 | — |
| 2026-02-06 | 18.96 | $28.01 | — |
| 2026-02-05 | 18.77 | $27.94 | — |
| 2026-02-04 | 18.66 | $27.88 | — |
| 2026-02-03 | 18.63 | $27.75 | — |
| 2026-02-02 | 18.75 | $27.26 | — |
| 2026-01-30 | 19.59 | $27.63 | — |
| 2026-01-29 | 19.77 | $27.55 | — |
| 2026-01-28 | 20.07 | $27.39 | — |
| 2026-01-27 | 20.65 | $27.30 | — |
| 2026-01-26 | 21.40 | $27.18 | — |
| 2026-01-23 | 22.38 | $27.03 | — |
| 2026-01-22 | 23.45 | $26.99 | — |
| 2026-01-21 | 24.50 | $26.98 | — |
| 2026-01-20 | 25.59 | $26.75 | — |
| 2026-01-16 | 26.35 | $26.94 | — |
| 2026-01-15 | 27.43 | $26.67 | — |
| 2026-01-14 | 28.08 | $26.64 | — |
| 2026-01-13 | 28.71 | $26.43 | — |
| 2026-01-12 | 28.97 | $26.26 | — |
| 2026-01-09 | 28.90 | $26.25 | — |
| 2026-01-08 | 28.80 | $26.28 | — |
| 2026-01-07 | 28.74 | $26.16 | — |
| 2026-01-06 | 28.43 | $26.28 | — |
| 2026-01-05 | 28.23 | $26.45 | — |
| 2026-01-02 | 28.18 | $26.67 | — |
| 2025-12-31 | 28.36 | $26.47 | — |
| 2025-12-30 | 28.18 | $26.61 | — |
| 2025-12-29 | 28.13 | $26.54 | — |
| 2025-12-26 | 27.95 | $26.52 | — |
| 2025-12-24 | 27.72 | $26.56 | — |
| 2025-12-23 | 27.52 | $26.55 | — |
| 2025-12-22 | 27.30 | $26.35 | — |
| 2025-12-19 | 26.74 | $26.17 | — |
| 2025-12-18 | 25.86 | $26.40 | — |
| 2025-12-17 | 25.09 | $26.43 | — |
| 2025-12-16 | 24.30 | $26.22 | — |
| 2025-12-15 | 23.14 | $26.52 | — |
| 2025-12-12 | 22.10 | $26.37 | — |
| 2025-12-11 | 20.77 | $26.32 | — |
| 2025-12-10 | 19.28 | $26.24 | — |
| 2025-12-09 | 17.60 | $26.47 | — |
| 2025-12-08 | 15.94 | $26.55 | — |
| 2025-12-05 | 14.24 | $26.89 | — |
| 2025-12-04 | 12.62 | $26.97 | — |
| 2025-12-03 | 10.96 | $29.54 | — |
| 2025-12-02 | 11.50 | $29.48 | — |
| 2025-12-01 | 12.04 | $29.86 | — |
| 2025-11-28 | 12.10 | $30.23 | — |
| 2025-11-26 | 11.42 | $29.94 | — |
| 2025-11-25 | 11.12 | $29.58 | — |
| 2025-11-24 | 11.41 | $29.61 | — |
| 2025-11-21 | 11.66 | $29.59 | — |
| 2025-11-20 | 11.96 | $29.45 | — |
| 2025-11-19 | 12.52 | $29.49 | — |
| 2025-11-18 | 13.04 | $29.71 | — |
| 2025-11-17 | 13.16 | $29.79 | — |
| 2025-11-14 | 13.13 | $29.88 | — |
| 2025-11-13 | 12.91 | $29.80 | — |
| 2025-11-12 | 12.80 | $29.92 | — |
| 2025-11-11 | 12.44 | $29.83 | — |
| 2025-11-10 | 12.19 | $29.64 | — |
| 2025-11-07 | 12.19 | $29.53 | — |
| 2025-11-06 | 12.35 | $29.10 | — |
| 2025-11-05 | 12.77 | $28.91 | — |
| 2025-11-04 | 12.84 | $28.89 | — |
| 2025-11-03 | 12.88 | $28.91 | — |
| 2025-10-31 | 12.95 | $28.82 | — |
| 2025-10-30 | 12.86 | $28.92 | — |
| 2025-10-29 | 12.90 | $28.76 | — |
| 2025-10-28 | 12.65 | $29.13 | — |
| 2025-10-27 | 12.92 | $29.41 | — |
| 2025-10-24 | 13.54 | $29.36 | — |
| 2025-10-23 | 14.22 | $29.43 | — |
| 2025-10-22 | 14.88 | $29.77 | — |
| 2025-10-21 | 14.96 | $29.72 | — |
| 2025-10-20 | 15.12 | $29.88 | — |
| 2025-10-17 | 14.98 | $29.62 | — |
| 2025-10-16 | 15.21 | $29.53 | — |
| 2025-10-15 | 15.59 | $29.90 | — |
| 2025-10-14 | 15.26 | $29.63 | — |
| 2025-10-13 | 15.31 | $29.50 | — |
| 2025-10-10 | 15.58 | $29.51 | — |
| 2025-10-09 | 15.84 | $29.64 | — |
| 2025-10-08 | 15.85 | $30.02 | — |
| 2025-10-07 | 15.00 | $30.04 | — |
| 2025-10-06 | 14.05 | $29.93 | — |
| 2025-10-03 | 13.19 | $29.83 | — |
| 2025-10-02 | 12.41 | $29.58 | — |
| 2025-10-01 | 11.94 | $29.67 | — |
| 2025-09-30 | 11.23 | $29.78 | — |
| 2025-09-29 | 10.24 | $29.80 | — |
| 2025-09-26 | 9.14 | $29.69 | — |
| 2025-09-25 | 8.12 | $29.37 | — |
| 2025-09-24 | 7.47 | $29.47 | — |
| 2025-09-23 | 6.56 | $29.18 | — |
| 2025-09-22 | 6.02 | $28.76 | — |
| 2025-09-19 | 6.17 | $28.71 | — |
| 2025-09-18 | 6.43 | $28.73 | — |
| 2025-09-17 | 6.67 | $28.71 | — |
| 2025-09-16 | 6.96 | $28.54 | — |
| 2025-09-15 | 7.08 | $28.84 | — |
| 2025-09-12 | 7.13 | $28.95 | — |
| 2025-09-11 | 6.97 | $28.95 | — |
| 2025-09-10 | 6.79 | $28.74 | — |
| 2025-09-09 | 6.96 | $28.44 | — |
| 2025-09-08 | 6.94 | $28.34 | — |
| 2025-09-05 | 6.70 | $28.64 | — |
| 2025-09-04 | 7.00 | $28.68 | — |
| 2025-09-03 | 7.34 | $28.71 | — |
| 2025-09-02 | 7.63 | $28.77 | — |
| 2025-08-29 | 7.83 | $28.92 | — |
| 2025-08-28 | 7.74 | $28.84 | — |
| 2025-08-27 | 7.78 | $28.87 | — |
| 2025-08-26 | 7.77 | $28.78 | — |
| 2025-08-25 | 7.89 | $28.70 | — |
| 2025-08-22 | 8.15 | $28.98 | — |
| 2025-08-21 | 7.93 | $28.87 | — |
| 2025-08-20 | 7.85 | $28.91 | — |
| 2025-08-19 | 7.70 | $28.70 | — |
| 2025-08-18 | 7.86 | $28.40 | — |
| 2025-08-15 | 8.02 | $28.70 | — |
| 2025-08-14 | 8.17 | $28.88 | — |
| 2025-08-13 | 7.97 | $28.94 | — |
| 2025-08-12 | 7.64 | $28.72 | — |
| 2025-08-11 | 7.65 | $28.71 | — |
| 2025-08-08 | 7.67 | $28.71 | — |
| 2025-08-07 | 7.69 | $28.80 | — |
| 2025-08-06 | 7.55 | $28.67 | — |
| 2025-08-05 | 7.59 | $28.79 | — |
| 2025-08-04 | 7.44 | $29.07 | — |
| 2025-08-01 | 6.77 | $28.80 | — |
| 2025-07-31 | 6.43 | $28.75 | — |
| 2025-07-30 | 6.14 | $28.56 | — |
| 2025-07-29 | 6.11 | $28.56 | — |
| 2025-07-28 | 6.08 | $28.22 | — |
| 2025-07-25 | 6.23 | $28.51 | — |
| 2025-07-24 | 6.25 | $28.56 | — |
| 2025-07-23 | 6.18 | $28.41 | — |
| 2025-07-22 | 6.33 | $28.60 | — |
| 2025-07-21 | 6.17 | $28.35 | — |
| 2025-07-18 | 6.38 | $28.60 | — |
| 2025-07-17 | 6.16 | $28.23 | — |
| 2025-07-16 | 6.43 | $28.20 | — |
| 2025-07-15 | 6.66 | $28.11 | — |
| 2025-07-14 | 6.73 | $28.33 | — |
| 2025-07-11 | 6.99 | $28.03 | — |
| 2025-07-10 | 6.91 | $28.05 | — |
| 2025-07-09 | 6.85 | $27.89 | — |
| 2025-07-08 | 6.48 | $27.86 | — |
| 2025-07-07 | 6.04 | $27.98 | — |
| 2025-07-03 | 5.74 | $28.14 | — |
| 2025-07-02 | 5.67 | $28.06 | — |
| 2025-07-01 | 5.45 | $28.26 | — |
| 2025-06-30 | 5.53 | $28.46 | — |
| 2025-06-27 | 5.71 | $28.43 | — |
| 2025-06-26 | 5.95 | $28.42 | — |
| 2025-06-25 | 6.22 | $28.17 | — |
| 2025-06-24 | 6.21 | $28.45 | — |
| 2025-06-23 | 6.45 | $28.45 | — |
| 2025-06-20 | 6.72 | $28.24 | — |
| 2025-06-18 | 6.83 | $28.14 | — |
| 2025-06-17 | 6.79 | $28.12 | — |
| 2025-06-16 | 6.71 | $28.20 | — |
| 2025-06-13 | 6.74 | $28.40 | — |
| 2025-06-12 | 7.03 | $28.53 | — |
| 2025-06-11 | 7.29 | $28.28 | — |
| 2025-06-10 | 7.44 | $28.24 | — |
| 2025-06-09 | 7.54 | $28.15 | — |
| 2025-06-06 | 7.53 | $28.49 | — |
| 2025-06-05 | 7.92 | $28.47 | — |
| 2025-06-04 | 8.32 | $28.47 | — |
| 2025-06-03 | 8.74 | $28.91 | — |
| 2025-06-02 | 8.66 | $28.92 | — |
| 2025-05-30 | 8.55 | $28.75 | — |
| 2025-05-29 | 8.62 | $28.53 | — |
| 2025-05-28 | 8.94 | $28.41 | — |
| 2025-05-27 | 9.41 | $28.80 | — |
| 2025-05-23 | 9.44 | $28.63 | — |
| 2025-05-22 | 9.65 | $28.34 | — |
| 2025-05-21 | 10.11 | $28.56 | — |
| 2025-05-20 | 10.43 | $28.91 | — |
| 2025-05-19 | 10.31 | $28.86 | — |
| 2025-05-16 | 10.24 | $28.75 | — |
| 2025-05-15 | 10.27 | $28.51 | — |
| 2025-05-14 | 10.57 | $27.99 | — |
| 2025-05-13 | 10.76 | $28.08 | — |
| 2025-05-12 | 11.06 | $28.17 | — |
| 2025-05-09 | 11.48 | $28.70 | — |
| 2025-05-08 | 11.61 | $28.66 | — |
| 2025-05-07 | 11.79 | $28.82 | — |
| 2025-05-06 | 11.77 | $28.82 | — |
| 2025-05-05 | 11.76 | $28.76 | — |
| 2025-05-02 | 11.80 | $28.85 | — |
| 2025-05-01 | 11.73 | $28.55 | — |
| 2025-04-30 | 11.94 | $28.63 | — |
| 2025-04-29 | 12.07 | $28.90 | — |
| 2025-04-28 | 11.92 | $28.80 | — |
| 2025-04-25 | 11.83 | $28.58 | — |
| 2025-04-24 | 11.93 | $28.67 | — |
| 2025-04-23 | 11.93 | $28.49 | — |
| 2025-04-22 | 12.09 | $28.53 | — |
| 2025-04-21 | 12.21 | $27.91 | — |
| 2025-04-17 | 12.85 | $28.55 | — |
| 2025-04-16 | 12.90 | $28.28 | — |
| 2025-04-15 | 13.19 | $28.33 | — |
| 2025-04-14 | 13.44 | $28.17 | — |
| 2025-04-11 | 13.83 | $27.74 | — |
| 2025-04-10 | 14.50 | $27.19 | — |
| 2025-04-09 | 14.66 | $27.34 | — |
| 2025-04-08 | 14.95 | $26.49 | — |
| 2025-04-07 | 14.28 | $26.60 | — |
| 2025-04-04 | 13.66 | $26.94 | — |
| 2025-04-03 | 13.27 | $28.62 | — |
| 2025-04-02 | 13.19 | $28.94 | — |
| 2025-04-01 | 12.55 | $28.75 | — |
| 2025-03-31 | 12.10 | $28.64 | — |
| 2025-03-28 | 11.75 | $28.57 | — |
| 2025-03-27 | 11.45 | $28.40 | — |
| 2025-03-26 | 11.34 | $28.50 | — |
| 2025-03-25 | 11.07 | $28.38 | — |
| 2025-03-24 | 10.92 | $28.59 | — |
| 2025-03-21 | 10.44 | $28.35 | — |
| 2025-03-20 | 10.19 | $28.66 | — |
| 2025-03-19 | 9.44 | $28.53 | — |
| 2025-03-18 | 8.79 | $28.34 | — |
| 2025-03-17 | 8.29 | $28.38 | — |
| 2025-03-14 | 7.71 | $28.06 | — |
| 2025-03-13 | 7.45 | $27.49 | — |
| 2025-03-12 | 7.79 | $27.43 | — |
| 2025-03-11 | 8.06 | $27.44 | — |
| 2025-03-10 | 8.36 | $27.53 | — |
| 2025-03-07 | 8.79 | $27.35 | — |
| 2025-03-06 | 9.02 | $27.06 | — |
| 2025-03-05 | 8.85 | $27.57 | — |
| 2025-03-04 | 9.31 | $27.62 | — |
| 2025-03-03 | 9.74 | $28.03 | — |
| 2025-02-28 | 9.58 | $27.98 | — |
| 2025-02-27 | 9.48 | $27.45 | — |
| 2025-02-26 | 9.87 | $27.60 | — |
| 2025-02-25 | 10.28 | $27.62 | — |
| 2025-02-24 | 10.68 | $27.91 | — |
| 2025-02-21 | 10.66 | $27.82 | — |
| 2025-02-20 | 10.76 | $27.81 | — |
| 2025-02-19 | 10.87 | $27.85 | — |
| 2025-02-18 | 10.93 | $27.73 | — |
| 2025-02-14 | 11.14 | $27.53 | — |
| 2025-02-13 | 11.59 | $27.74 | — |
| 2025-02-12 | 11.79 | $27.48 | — |
| 2025-02-11 | 12.32 | $27.64 | — |
| 2025-02-10 | 12.66 | $27.50 | — |
| 2025-02-07 | 13.18 | $27.30 | — |
| 2025-02-06 | 13.77 | $27.33 | — |
| 2025-02-05 | 14.43 | $27.56 | — |
| 2025-02-04 | 14.99 | $27.24 | — |
| 2025-02-03 | 15.60 | $27.30 | — |
| 2025-01-31 | 16.32 | $27.13 | — |
| 2025-01-30 | 16.87 | $27.38 | — |
| 2025-01-29 | 17.73 | $26.99 | — |
| 2025-01-28 | 18.15 | $27.05 | — |
| 2025-01-27 | 18.67 | $27.25 | — |
| 2025-01-24 | 19.42 | $27.57 | — |
| 2025-01-23 | 20.31 | $27.50 | — |
| 2025-01-22 | 21.33 | $27.58 | — |
| 2025-01-21 | 22.32 | $28.28 | — |
| 2025-01-17 | 22.50 | $27.99 | — |
| 2025-01-16 | 22.97 | $27.86 | — |
| 2025-01-15 | 23.60 | $27.34 | — |
| 2025-01-14 | 24.83 | $26.99 | — |
| 2025-01-13 | 25.67 | $26.61 | — |
| 2025-01-10 | 25.98 | $26.50 | — |
| 2025-01-08 | 26.14 | $27.03 | — |
| 2025-01-07 | 26.89 | $26.84 | — |
| 2025-01-06 | 27.38 | $26.75 | — |
| 2025-01-03 | 27.74 | $27.09 | — |
| 2025-01-02 | 28.53 | $26.96 | — |
| 2024-12-31 | 29.14 | $26.84 | — |
| 2024-12-30 | 29.58 | $26.81 | — |
| 2024-12-27 | 29.99 | $26.77 | — |
| 2024-12-26 | 30.37 | $26.90 | — |
| 2024-12-24 | 30.89 | $26.97 | — |
| 2024-12-23 | 31.50 | $26.79 | — |
| 2024-12-20 | 31.89 | $26.68 | — |
| 2024-12-19 | 32.14 | $26.31 | — |
| 2024-12-18 | 31.81 | $26.13 | — |
| 2024-12-17 | 31.17 | $26.83 | — |
| 2024-12-16 | 31.03 | $26.89 | — |
| 2024-12-13 | 30.93 | $27.11 | — |
| 2024-12-12 | 31.03 | $27.15 | — |
| 2024-12-11 | 31.16 | $27.18 | — |
| 2024-12-10 | 31.33 | $27.20 | — |
| 2024-12-09 | 31.53 | $27.29 | — |
| 2024-12-06 | 31.81 | $27.64 | — |
| 2024-12-05 | 32.40 | $27.97 | — |
| 2024-12-04 | 33.32 | $29.34 | — |
| 2024-12-03 | 34.02 | $29.46 | — |
| 2024-12-02 | 34.53 | $29.59 | — |
| 2024-11-29 | 34.83 | $30.09 | — |
| 2024-11-27 | 34.06 | $30.06 | — |
| 2024-11-26 | 33.27 | $30.00 | — |
| 2024-11-25 | 32.49 | $29.91 | — |
| 2024-11-22 | 31.74 | $29.99 | — |
| 2024-11-21 | 30.78 | $29.98 | — |
| 2024-11-20 | 29.77 | $29.51 | — |
| 2024-11-19 | 29.07 | $29.45 | — |
| 2024-11-18 | 28.38 | $29.33 | — |
| 2024-11-15 | 27.75 | $29.00 | — |
| 2024-11-14 | 27.38 | $28.68 | — |
| 2024-11-13 | 27.31 | $28.80 | — |
| 2024-11-12 | 27.01 | $28.89 | — |
| 2024-11-11 | 26.51 | $29.04 | — |
| 2024-11-08 | 25.69 | $28.58 | — |
| 2024-11-07 | 25.25 | $28.18 | — |
| 2024-11-06 | 25.22 | $28.12 | — |
| 2024-11-05 | 25.27 | $27.59 | — |
| 2024-11-04 | 26.07 | $27.20 | — |
| 2024-11-01 | 27.27 | $27.17 | — |
| 2024-10-31 | 28.48 | $27.57 | — |
| 2024-10-30 | 29.39 | $27.56 | — |
| 2024-10-29 | 30.36 | $27.46 | — |
| 2024-10-28 | 31.57 | $27.81 | — |
| 2024-10-25 | 32.01 | $27.74 | — |
| 2024-10-24 | 32.60 | $28.00 | — |
| 2024-10-23 | 32.51 | $28.00 | — |
| 2024-10-22 | 32.41 | $27.90 | — |
| 2024-10-21 | 32.44 | $27.93 | — |
| 2024-10-18 | 32.40 | $28.11 | — |
| 2024-10-17 | 31.85 | $27.98 | — |
| 2024-10-16 | 31.44 | $28.04 | — |
| 2024-10-15 | 30.83 | $27.71 | — |
| 2024-10-14 | 30.59 | $27.63 | — |
| 2024-10-11 | 30.46 | $27.45 | — |
| 2024-10-10 | 30.58 | $27.14 | — |
| 2024-10-09 | 31.23 | $27.21 | — |
| 2024-10-08 | 31.73 | $27.17 | — |
| 2024-10-07 | 32.32 | $27.21 | — |
| 2024-10-04 | 32.83 | $27.50 | — |
| 2024-10-03 | 32.56 | $27.43 | — |
| 2024-10-02 | 32.37 | $27.43 | — |
| 2024-10-01 | 32.17 | $27.36 | — |
| 2024-09-30 | 32.06 | $27.22 | — |
| 2024-09-27 | 32.13 | $27.24 | — |
| 2024-09-26 | 32.15 | $27.05 | — |
| 2024-09-25 | 32.43 | $27.21 | — |
| 2024-09-24 | 32.32 | $27.22 | — |
| 2024-09-23 | 32.17 | $27.36 | — |
| 2024-09-20 | 31.64 | $27.08 | — |
| 2024-09-19 | 31.42 | $26.87 | — |
| 2024-09-18 | 31.48 | $26.93 | — |
| 2024-09-17 | 31.38 | $27.09 | — |
| 2024-09-16 | 30.82 | $27.14 | — |
| 2024-09-13 | 30.09 | $26.88 | — |
| 2024-09-12 | 29.63 | $26.57 | — |
| 2024-09-11 | 29.58 | $26.53 | — |
| 2024-09-10 | 29.59 | $26.63 | — |
| 2024-09-09 | 29.32 | $26.60 | — |
| 2024-09-06 | 29.07 | $26.45 | — |
| 2024-09-05 | 29.02 | $26.71 | — |
| 2024-09-04 | 28.20 | $26.72 | — |
| 2024-09-03 | 27.32 | $26.65 | — |
| 2024-08-30 | 26.46 | $26.59 | — |
| 2024-08-29 | 25.63 | $26.36 | — |
| 2024-08-28 | 25.04 | $26.20 | — |
| 2024-08-27 | 24.63 | $26.21 | — |
| 2024-08-26 | 24.18 | $26.32 | — |
| 2024-08-23 | 23.40 | $26.20 | — |
| 2024-08-22 | 22.73 | $26.02 | — |
| 2024-08-21 | 22.27 | $25.98 | — |
| 2024-08-20 | 21.83 | $25.94 | — |
| 2024-08-19 | 21.42 | $26.06 | — |
| 2024-08-16 | 20.69 | $25.84 | — |
| 2024-08-15 | 20.20 | $25.71 | — |
| 2024-08-14 | 19.87 | $25.65 | — |
| 2024-08-13 | 19.59 | $25.57 | — |
| 2024-08-12 | 19.42 | $25.54 | — |
| 2024-08-09 | 19.27 | $25.46 | — |
| 2024-08-08 | 19.22 | $25.39 | — |
| 2024-08-07 | 19.26 | $25.27 | — |
| 2024-08-06 | 19.47 | $25.14 | — |
| 2024-08-05 | 19.86 | $24.90 | — |
| 2024-08-02 | 20.62 | $25.60 | — |
| 2024-08-01 | 19.96 | $25.74 | — |
| 2024-07-31 | 18.90 | $25.53 | — |
| 2024-07-30 | 18.04 | $25.54 | — |
| 2024-07-29 | 17.11 | $25.31 | — |
| 2024-07-26 | 16.42 | $25.25 | — |
| 2024-07-25 | 15.78 | $25.06 | — |
| 2024-07-24 | 15.38 | $25.15 | — |
| 2024-07-23 | 14.73 | $25.04 | — |
| 2024-07-22 | 14.21 | $25.19 | — |
| 2024-07-19 | 13.30 | $25.02 | — |
| 2024-07-18 | 12.56 | $24.96 | — |
| 2024-07-17 | 11.87 | $25.03 | — |
| 2024-07-16 | 10.98 | $24.74 | — |
| 2024-07-15 | 10.45 | $24.52 | — |
| 2024-07-12 | 10.22 | $24.70 | — |
| 2024-07-11 | 9.57 | $24.53 | — |
| 2024-07-10 | 9.16 | $24.17 | — |
| 2024-07-09 | 9.38 | $23.96 | — |
| 2024-07-08 | 9.67 | $23.89 | — |
| 2024-07-05 | 9.82 | $23.95 | — |
| 2024-07-03 | 10.10 | $23.98 | — |
| 2024-07-02 | 10.45 | $23.93 | — |
| 2024-07-01 | 10.72 | $23.83 | — |
| 2024-06-28 | 10.79 | $24.02 | — |
| 2024-06-27 | 11.21 | $24.19 | — |
| 2024-06-26 | 11.60 | $24.15 | — |
| 2024-06-25 | 12.08 | $24.17 | — |
| 2024-06-24 | 12.56 | $24.35 | — |
| 2024-06-21 | 12.69 | $23.98 | — |
| 2024-06-20 | 13.18 | $24.09 | — |
| 2024-06-18 | 13.83 | $23.95 | — |
| 2024-06-17 | 14.30 | $23.88 | — |
| 2024-06-14 | 14.65 | $24.01 | — |
| 2024-06-13 | 15.27 | $24.11 | — |
| 2024-06-12 | 16.03 | $24.19 | — |
| 2024-06-11 | 16.67 | $24.22 | — |
| 2024-06-10 | 17.29 | $24.24 | — |
| 2024-06-07 | 17.90 | $24.15 | — |
| 2024-06-06 | 18.70 | $24.32 | — |
| 2024-06-05 | 19.22 | $24.41 | — |
| 2024-06-04 | 19.60 | $24.50 | — |
| 2024-06-03 | 19.82 | $24.46 | — |
| 2024-05-31 | 20.11 | $24.53 | — |
| 2024-05-30 | 20.29 | $24.02 | — |
| 2024-05-29 | 21.24 | $23.78 | — |
| 2024-05-28 | 22.04 | $24.06 | — |
| 2024-05-24 | 23.00 | $24.14 | — |
| 2024-05-23 | 23.86 | $24.07 | — |
| 2024-05-22 | 24.89 | $24.63 | — |
| 2024-05-21 | 24.71 | $24.91 | — |
| 2024-05-20 | 23.69 | $24.87 | — |
| 2024-05-17 | 22.67 | $24.86 | — |
| 2024-05-16 | 21.61 | $24.78 | — |
| 2024-05-15 | 20.58 | $24.72 | — |
| 2024-05-14 | 19.58 | $24.55 | — |
| 2024-05-13 | 18.73 | $24.47 | — |
| 2024-05-10 | 17.94 | $24.47 | — |
| 2024-05-09 | 17.10 | $24.48 | — |
| 2024-05-08 | 16.20 | $24.29 | — |
| 2024-05-07 | 15.48 | $24.21 | — |
| 2024-05-06 | 14.82 | $24.05 | — |
| 2024-05-03 | 14.34 | $23.96 | — |
| 2024-05-02 | 13.95 | $23.88 | — |
| 2024-05-01 | 13.65 | $23.65 | — |
| 2024-04-30 | 13.65 | $23.63 | — |
| 2024-04-29 | 13.68 | $23.82 | — |
| 2024-04-26 | 13.35 | $23.60 | — |
| 2024-04-25 | 13.31 | $23.80 | — |
| 2024-04-24 | 12.87 | $23.72 | — |
| 2024-04-23 | 12.51 | $23.54 | — |
| 2024-04-22 | 12.38 | $23.52 | — |
| 2024-04-19 | 12.27 | $23.34 | — |
| 2024-04-18 | 12.40 | $22.91 | — |
| 2024-04-17 | 12.88 | $22.70 | — |
| 2024-04-16 | 12.99 | $22.38 | — |
| 2024-04-15 | 12.42 | $22.68 | — |
| 2024-04-12 | 12.29 | $22.86 | — |
| 2024-04-11 | 12.46 | $23.03 | — |
| 2024-04-10 | 12.97 | $23.09 | — |
| 2024-04-09 | 13.63 | $23.49 | — |
| 2024-04-08 | 13.47 | $23.34 | — |
| 2024-04-05 | 13.59 | $23.27 | — |
| 2024-04-04 | 13.85 | $23.33 | — |
| 2024-04-03 | 13.98 | $23.47 | — |
| 2024-04-02 | 13.78 | $23.54 | — |
| 2024-04-01 | 13.39 | $23.52 | — |
| 2024-03-28 | 13.01 | $23.65 | — |
| 2024-03-27 | 12.29 | $23.54 | — |
| 2024-03-26 | 11.69 | $23.04 | — |
| 2024-03-25 | 11.97 | $23.20 | — |
| 2024-03-22 | 11.86 | $23.18 | — |
| 2024-03-21 | 11.77 | $23.23 | — |
| 2024-03-20 | 11.56 | $23.21 | — |
| 2024-03-19 | 11.37 | $23.15 | — |
| 2024-03-18 | 11.27 | $23.01 | — |
| 2024-03-15 | 11.43 | $22.98 | — |
| 2024-03-14 | 11.65 | $22.96 | — |
| 2024-03-13 | 11.92 | $23.14 | — |
| 2024-03-12 | 11.83 | $23.16 | — |
| 2024-03-11 | 11.68 | $23.31 | — |
| 2024-03-08 | 11.21 | $23.26 | — |
| 2024-03-07 | 10.79 | $23.21 | — |
| 2024-03-06 | 10.41 | $23.07 | — |
| 2024-03-05 | 10.22 | $22.91 | — |
| 2024-03-04 | 10.25 | $22.92 | — |
| 2024-03-01 | 10.27 | $22.64 | — |
| 2024-02-29 | 10.72 | $22.71 | — |
| 2024-02-28 | 11.08 | $22.61 | — |
| 2024-02-27 | 11.62 | $22.60 | — |
| 2024-02-26 | 12.19 | $22.42 | — |
| 2024-02-23 | 12.59 | $22.80 | — |
| 2024-02-22 | 12.89 | $22.75 | — |
| 2024-02-21 | 13.29 | $22.89 | — |
| 2024-02-20 | 13.48 | $22.50 | — |
| 2024-02-16 | 14.10 | $22.48 | — |
| 2024-02-15 | 14.73 | $22.38 | — |
| 2024-02-14 | 15.23 | $21.97 | — |
| 2024-02-13 | 15.01 | $21.92 | — |
| 2024-02-12 | 14.69 | $22.30 | — |
| 2024-02-09 | 14.88 | $22.01 | — |
| 2024-02-08 | 14.48 | $21.99 | — |
| 2024-02-07 | 14.01 | $22.03 | — |
| 2024-02-06 | 13.58 | $22.04 | — |
| 2024-02-05 | 13.13 | $22.00 | — |
| 2024-02-02 | 12.59 | $22.38 | — |
| 2024-02-01 | 12.50 | $22.69 | — |
| 2024-01-31 | 12.86 | $22.41 | — |
| 2024-01-30 | 12.72 | $22.60 | — |
| 2024-01-29 | 12.85 | $22.56 | — |
| 2024-01-26 | 12.92 | $22.48 | — |
| 2024-01-25 | 12.83 | $22.39 | — |
| 2024-01-24 | 12.57 | $22.10 | — |
| 2024-01-23 | 11.69 | $22.29 | — |
| 2024-01-22 | 11.01 | $22.28 | — |
| 2024-01-19 | 10.27 | $22.33 | — |
| 2024-01-18 | 9.55 | $22.33 | — |
| 2024-01-17 | 8.79 | $22.47 | — |
| 2024-01-16 | 8.16 | $22.73 | — |
| 2024-01-12 | 7.82 | $23.02 | — |
| 2024-01-11 | 7.86 | $22.88 | — |
| 2024-01-10 | 7.66 | $23.32 | — |
| 2024-01-09 | 7.99 | $23.33 | — |
| 2024-01-08 | 8.33 | $23.50 | — |
| 2024-01-05 | 8.39 | $23.40 | — |
| 2024-01-04 | 8.61 | $23.32 | — |
| 2024-01-03 | 8.96 | $23.42 | — |
| 2024-01-02 | 9.18 | $23.33 | — |
| 2023-12-29 | 9.53 | $23.07 | — |
| 2023-12-28 | 9.77 | $23.12 | — |
| 2023-12-27 | 10.09 | $23.08 | — |
| 2023-12-26 | 10.36 | $23.29 | — |
| 2023-12-22 | 10.87 | $23.17 | — |
| 2023-12-21 | 11.31 | $23.03 | — |
| 2023-12-20 | 11.58 | $22.89 | — |
| 2023-12-19 | 11.65 | $23.25 | — |
| 2023-12-18 | 12.18 | $23.10 | — |
| 2023-12-15 | 12.53 | $23.07 | — |
| 2023-12-14 | 12.86 | $23.41 | — |
| 2023-12-13 | 13.42 | $23.50 | — |
| 2023-12-12 | 13.89 | $22.85 | — |
| 2023-12-11 | 13.90 | $23.02 | — |
| 2023-12-08 | 14.14 | $22.99 | — |
| 2023-12-07 | 14.34 | $22.96 | — |
| 2023-12-06 | 14.51 | $23.91 | — |
| 2023-12-05 | 14.36 | $23.77 | — |
| 2023-12-04 | 14.41 | $24.02 | — |
| 2023-12-01 | 13.95 | $24.07 | — |
| 2023-11-30 | 13.35 | $23.79 | — |
| 2023-11-29 | 13.10 | $23.65 | — |
| 2023-11-28 | 13.06 | $23.75 | — |
| 2023-11-27 | 12.80 | $23.72 | — |
| 2023-11-24 | 12.58 | $23.78 | — |
| 2023-11-22 | 12.22 | $23.68 | — |
| 2023-11-21 | 11.98 | $23.54 | — |
| 2023-11-20 | 11.92 | $23.53 | — |
| 2023-11-17 | 11.86 | $23.60 | — |
| 2023-11-16 | 11.69 | $23.48 | — |
| 2023-11-15 | 11.65 | $23.46 | — |
| 2023-11-14 | 11.64 | $23.40 | — |
| 2023-11-13 | 11.69 | $22.78 | — |
| 2023-11-10 | 12.02 | $22.85 | — |
| 2023-11-09 | 12.47 | $22.75 | — |
| 2023-11-08 | 12.79 | $22.87 | — |
| 2023-11-07 | 13.28 | $23.04 | — |
| 2023-11-06 | 13.93 | $23.26 | — |
| 2023-11-03 | 14.30 | $23.49 | — |
| 2023-11-02 | 14.35 | $23.36 | — |
| 2023-11-01 | 14.55 | $22.81 | — |
| 2023-10-31 | 15.11 | $22.57 | — |
| 2023-10-30 | 15.32 | $22.41 | — |
| 2023-10-27 | 15.26 | $22.33 | — |
| 2023-10-26 | 15.05 | $22.70 | — |
| 2023-10-25 | 15.32 | $22.62 | — |
| 2023-10-24 | 15.46 | $22.60 | — |
| 2023-10-23 | 15.57 | $22.40 | — |
| 2023-10-20 | 15.35 | $22.56 | — |
| 2023-10-19 | 15.31 | $22.82 | — |
| 2023-10-18 | 15.60 | $22.98 | — |
| 2023-10-17 | 16.12 | $23.20 | — |
| 2023-10-16 | 16.96 | $23.23 | — |
| 2023-10-13 | 17.80 | $23.03 | — |
| 2023-10-12 | 18.50 | $22.85 | — |
| 2023-10-11 | 18.97 | $23.07 | — |
| 2023-10-10 | 19.75 | $22.88 | — |
| 2023-10-09 | 20.29 | $22.70 | — |
| 2023-10-06 | 20.57 | $22.32 | — |
| 2023-10-05 | 20.19 | $22.06 | — |
| 2023-10-04 | 19.28 | $21.93 | — |
| 2023-10-03 | 18.04 | $21.90 | — |
| 2023-10-02 | 16.67 | $21.74 | — |
| 2023-09-29 | 14.89 | $22.53 | — |
| 2023-09-28 | 13.71 | $22.75 | — |
| 2023-09-27 | 12.71 | $22.94 | — |
| 2023-09-26 | 11.90 | $23.02 | — |
| 2023-09-25 | 11.15 | $23.59 | — |
| 2023-09-22 | 11.22 | $23.57 | — |
| 2023-09-21 | 11.26 | $23.61 | — |
| 2023-09-20 | 11.36 | $23.97 | — |
| 2023-09-19 | 11.77 | $23.99 | — |
| 2023-09-18 | 12.16 | $24.11 | — |
| 2023-09-15 | 12.32 | $24.13 | — |
| 2023-09-14 | 12.45 | $24.25 | — |
| 2023-09-13 | 12.34 | $23.91 | — |
| 2023-09-12 | 12.81 | $23.76 | — |
| 2023-09-11 | 13.38 | $23.57 | — |
| 2023-09-08 | 13.58 | $23.54 | — |
| 2023-09-07 | 13.72 | $23.31 | — |
| 2023-09-06 | 13.36 | $23.13 | — |
| 2023-09-05 | 12.52 | $23.33 | — |
| 2023-09-01 | 11.94 | $23.65 | — |
| 2023-08-31 | 11.90 | $23.64 | — |
| 2023-08-30 | 11.83 | $23.80 | — |
| 2023-08-29 | 12.06 | $23.80 | — |
| 2023-08-28 | 12.31 | $23.68 | — |
| 2023-08-25 | 12.30 | $23.64 | — |
| 2023-08-24 | 12.19 | $23.48 | — |
| 2023-08-23 | 11.71 | $23.62 | — |
| 2023-08-22 | 11.42 | $23.62 | — |
| 2023-08-21 | 11.12 | $23.67 | — |
| 2023-08-18 | 10.88 | $23.72 | — |
| 2023-08-17 | 10.71 | $23.61 | — |
| 2023-08-16 | 10.31 | $23.58 | — |
| 2023-08-15 | 9.81 | $23.53 | — |
| 2023-08-14 | 9.20 | $23.92 | — |
| 2023-08-11 | 9.10 | $24.15 | — |
| 2023-08-10 | 9.37 | $24.03 | — |
| 2023-08-09 | 9.43 | $24.13 | — |
| 2023-08-08 | 9.66 | $24.00 | — |
| 2023-08-07 | 9.65 | $23.93 | — |
| 2023-08-04 | 9.52 | $23.85 | — |
| 2023-08-03 | 9.22 | $24.08 | — |
| 2023-08-02 | 9.25 | $24.32 | — |
| 2023-08-01 | 9.66 | $24.38 | — |
| 2023-07-31 | 10.14 | $24.66 | — |
| 2023-07-28 | 10.15 | $24.55 | — |
| 2023-07-27 | 10.33 | $24.60 | — |
| 2023-07-26 | 10.44 | $25.00 | — |
| 2023-07-25 | 9.76 | $24.89 | — |
| 2023-07-24 | 9.19 | $24.92 | — |
| 2023-07-21 | 8.53 | $24.90 | — |
| 2023-07-20 | 7.87 | $24.72 | — |
| 2023-07-19 | 7.40 | $24.36 | — |
| 2023-07-18 | 7.44 | $24.16 | — |
| 2023-07-17 | 7.81 | $24.14 | — |
| 2023-07-14 | 8.21 | $24.32 | — |
| 2023-07-13 | 8.34 | $24.60 | — |
| 2023-07-12 | 7.96 | $24.47 | — |
| 2023-07-11 | 7.75 | $24.21 | — |
| 2023-07-10 | 7.95 | $23.90 | — |
| 2023-07-07 | 8.00 | $23.94 | — |
| 2023-07-06 | 8.12 | $23.98 | — |
| 2023-07-05 | 8.32 | $24.24 | — |
| 2023-07-03 | 8.52 | $24.22 | — |
| 2023-06-30 | 8.77 | $24.08 | — |
| 2023-06-29 | 9.20 | $24.06 | — |
| 2023-06-28 | 9.60 | $23.92 | — |
| 2023-06-27 | 9.80 | $24.12 | — |
| 2023-06-26 | 10.31 | $24.02 | — |
| 2023-06-23 | 10.69 | $23.70 | — |
| 2023-06-22 | 10.51 | $24.06 | — |
| 2023-06-21 | 10.91 | $24.27 | — |
| 2023-06-20 | 11.25 | $24.13 | — |
| 2023-06-16 | 11.82 | $24.38 | — |
| 2023-06-15 | 11.96 | $24.33 | — |
| 2023-06-14 | 12.20 | $24.13 | — |
| 2023-06-13 | 12.82 | $24.18 | — |
| 2023-06-12 | 13.37 | $24.15 | — |
| 2023-06-09 | 14.01 | $24.28 | — |
| 2023-06-08 | 14.44 | $24.43 | — |
| 2023-06-07 | 14.61 | $24.35 | — |
| 2023-06-06 | 14.91 | $23.92 | — |
| 2023-06-05 | 15.39 | $23.79 | — |
| 2023-06-02 | 15.64 | $23.81 | — |
| 2023-06-01 | 15.93 | $23.36 | — |
| 2023-05-31 | 15.19 | $23.38 | — |
| 2023-05-30 | 14.45 | $23.32 | — |
| 2023-05-26 | 13.51 | $23.40 | — |
| 2023-05-25 | 12.63 | $23.44 | — |
| 2023-05-24 | 11.76 | $23.73 | — |
| 2023-05-23 | 11.23 | $23.88 | — |
| 2023-05-22 | 10.90 | $23.92 | — |
| 2023-05-19 | 10.62 | $23.92 | — |
| 2023-05-18 | 10.32 | $23.91 | — |
| 2023-05-17 | 9.98 | $23.92 | — |
| 2023-05-16 | 9.64 | $23.89 | — |
| 2023-05-15 | 9.23 | $24.41 | — |
| 2023-05-12 | 9.53 | $24.62 | — |
| 2023-05-11 | 9.87 | $24.51 | — |
| 2023-05-10 | 10.37 | $24.75 | — |
| 2023-05-09 | 10.52 | $24.70 | — |
| 2023-05-08 | 10.75 | $24.68 | — |
| 2023-05-05 | 11.02 | $24.76 | — |
| 2023-05-04 | 11.17 | $24.46 | — |
| 2023-05-03 | 11.74 | $24.29 | — |
| 2023-05-02 | 12.06 | $24.35 | — |
| 2023-05-01 | 12.48 | $24.83 | — |
| 2023-04-28 | 12.55 | $24.81 | — |
| 2023-04-27 | 12.65 | $24.75 | — |
| 2023-04-26 | 12.85 | $24.43 | — |
| 2023-04-25 | 13.51 | $24.80 | — |
| 2023-04-24 | 13.57 | $24.91 | — |
| 2023-04-21 | 13.42 | $24.80 | — |
| 2023-04-20 | 13.43 | $24.77 | — |
| 2023-04-19 | 13.48 | $24.82 | — |
| 2023-04-18 | 13.43 | $24.71 | — |
| 2023-04-17 | 13.54 | $24.83 | — |
| 2023-04-14 | 13.45 | $24.76 | — |
| 2023-04-13 | 13.43 | $24.94 | — |
| 2023-04-12 | 13.11 | $24.91 | — |
| 2023-04-11 | 12.81 | $24.94 | — |
| 2023-04-10 | 12.45 | $24.88 | — |
| 2023-04-06 | 12.12 | $24.83 | — |
| 2023-04-05 | 11.84 | $24.74 | — |
| 2023-04-04 | 11.63 | $24.23 | — |
| 2023-04-03 | 11.98 | $24.19 | — |
| 2023-03-31 | 12.39 | $24.22 | — |
| 2023-03-30 | 12.79 | $24.17 | — |
| 2023-03-29 | 13.27 | $24.09 | — |
| 2023-03-28 | 13.86 | $23.74 | — |
| 2023-03-27 | 14.30 | $23.60 | — |
| 2023-03-24 | 14.60 | $23.47 | — |
| 2023-03-23 | 14.75 | $22.90 | — |
| 2023-03-22 | 14.16 | $23.15 | — |
| 2023-03-21 | 13.75 | $23.59 | — |
| 2023-03-20 | 13.75 | $23.82 | — |
| 2023-03-17 | 14.01 | $23.53 | — |
| 2023-03-16 | 13.87 | $23.82 | — |
| 2023-03-15 | 14.04 | $23.60 | — |
| 2023-03-14 | 13.90 | $23.81 | — |
| 2023-03-13 | 13.98 | $23.56 | — |
| 2023-03-10 | 13.70 | $23.31 | — |
| 2023-03-09 | 13.01 | $23.64 | — |
| 2023-03-08 | 12.61 | $23.94 | — |
| 2023-03-07 | 12.53 | $23.85 | — |
| 2023-03-06 | 12.30 | $24.22 | — |
| 2023-03-03 | 12.49 | $24.29 | — |
| 2023-03-02 | 12.79 | $23.96 | — |
| 2023-03-01 | 12.59 | $23.67 | — |
| 2023-02-28 | 11.90 | $23.84 | — |
| 2023-02-27 | 11.35 | $24.21 | — |
| 2023-02-24 | 11.21 | $24.34 | — |
| 2023-02-23 | 11.23 | $24.31 | — |
| 2023-02-22 | 11.20 | $24.15 | — |
| 2023-02-21 | 10.92 | $24.07 | — |
| 2023-02-17 | 10.49 | $24.49 | — |
| 2023-02-16 | 10.55 | $24.41 | — |
| 2023-02-15 | 10.48 | $24.54 | — |
| 2023-02-14 | 10.57 | $24.48 | — |
| 2023-02-13 | 10.57 | $24.61 | — |
| 2023-02-10 | 10.73 | $24.56 | — |
| 2023-02-09 | 10.83 | $24.05 | — |
| 2023-02-08 | 10.16 | $24.30 | — |
| 2023-02-07 | 9.73 | $24.72 | — |
| 2023-02-06 | 9.79 | $24.68 | — |
| 2023-02-03 | 9.79 | $24.63 | — |
| 2023-02-02 | 9.71 | $24.97 | — |
| 2023-02-01 | 10.06 | $24.94 | — |
| 2023-01-31 | 10.39 | $24.97 | — |
| 2023-01-30 | 10.77 | $24.67 | — |
| 2023-01-27 | 10.76 | $24.84 | — |
| 2023-01-26 | 10.94 | $24.83 | — |
| 2023-01-25 | 11.13 | $24.76 | — |
| 2023-01-24 | 11.23 | $24.82 | — |
| 2023-01-23 | 11.40 | $24.88 | — |
| 2023-01-20 | 11.64 | $24.80 | — |
| 2023-01-19 | 11.80 | $24.63 | — |
| 2023-01-18 | 11.77 | $24.66 | — |
| 2023-01-17 | 11.77 | $25.18 | — |
| 2023-01-13 | 12.26 | $25.32 | — |
| 2023-01-12 | 12.89 | $25.37 | — |
| 2023-01-11 | 13.50 | $25.30 | — |
| 2023-01-10 | 14.21 | $25.04 | — |
| 2023-01-09 | 14.71 | $25.01 | — |
| 2023-01-06 | 15.20 | $24.83 | — |
| 2023-01-05 | 15.55 | $24.29 | — |
| 2023-01-04 | 15.36 | $24.68 | — |
| 2023-01-03 | 15.47 | $24.37 | — |
| 2022-12-30 | 15.24 | $24.56 | — |
| 2022-12-29 | 15.14 | $24.76 | — |
| 2022-12-28 | 15.20 | $24.56 | — |
| 2022-12-27 | 15.04 | $25.04 | — |
| 2022-12-23 | 15.26 | $24.90 | — |
| 2022-12-22 | 15.33 | $24.55 | — |
| 2022-12-21 | 15.05 | $24.79 | — |
| 2022-12-20 | 14.92 | $24.43 | — |
| 2022-12-19 | 14.40 | $24.37 | — |
| 2022-12-16 | 13.78 | $24.58 | — |
| 2022-12-15 | 13.26 | $24.97 | — |
| 2022-12-14 | 12.98 | $25.32 | — |
| 2022-12-13 | 12.94 | $25.39 | — |
| 2022-12-12 | 12.95 | $25.27 | — |
| 2022-12-09 | 12.84 | $24.77 | — |
| 2022-12-08 | 12.25 | $24.88 | — |
| 2022-12-07 | 11.69 | $26.53 | — |
| 2022-12-06 | 12.19 | $26.59 | — |
| 2022-12-05 | 12.66 | $26.63 | — |
| 2022-12-02 | 13.11 | $27.02 | — |
| 2022-12-01 | 13.19 | $27.21 | — |
| 2022-11-30 | 13.08 | $27.43 | — |
| 2022-11-29 | 12.72 | $26.96 | — |
| 2022-11-28 | 12.71 | $27.05 | — |
| 2022-11-25 | 12.60 | $27.41 | — |
| 2022-11-23 | 12.10 | $27.28 | — |
| 2022-11-22 | 11.66 | $27.12 | — |
| 2022-11-21 | 11.31 | $26.65 | — |
| 2022-11-18 | 11.30 | $26.62 | — |
| 2022-11-17 | 11.32 | $26.17 | — |
| 2022-11-16 | 11.69 | $26.45 | — |
| 2022-11-15 | 11.82 | $26.41 | — |
| 2022-11-14 | 12.00 | $26.17 | — |
| 2022-11-11 | 12.36 | $26.41 | — |
| 2022-11-10 | 12.54 | $26.48 | — |
| 2022-11-09 | 12.66 | $25.38 | — |
| 2022-11-08 | 12.96 | $25.86 | — |
| 2022-11-07 | 13.59 | $25.68 | — |
| 2022-11-04 | 14.20 | $25.91 | — |
| 2022-11-03 | 14.85 | $25.68 | — |
| 2022-11-02 | 15.53 | $25.74 | — |
| 2022-11-01 | 16.29 | $25.98 | — |
| 2022-10-31 | 17.00 | $25.91 | — |
| 2022-10-28 | 17.80 | $25.89 | — |
| 2022-10-27 | 18.66 | $25.48 | — |
| 2022-10-26 | 19.40 | $25.23 | — |
| 2022-10-25 | 19.99 | $25.16 | — |
| 2022-10-24 | 20.55 | $24.75 | — |
| 2022-10-21 | 20.80 | $24.76 | — |
| 2022-10-20 | 21.08 | $24.41 | — |
| 2022-10-19 | 21.08 | $24.85 | — |
| 2022-10-18 | 21.34 | $24.97 | — |
| 2022-10-17 | 21.67 | $24.64 | — |
| 2022-10-14 | 21.77 | $24.16 | — |
| 2022-10-13 | 21.47 | $24.69 | — |
| 2022-10-12 | 21.43 | $23.94 | — |
| 2022-10-11 | 20.73 | $24.43 | — |
| 2022-10-10 | 20.22 | $24.35 | — |
| 2022-10-07 | 19.61 | $24.54 | — |
| 2022-10-06 | 19.06 | $24.87 | — |
| 2022-10-05 | 18.64 | $25.60 | — |
| 2022-10-04 | 18.57 | $26.00 | — |
| 2022-10-03 | 18.73 | $25.38 | — |
| 2022-09-30 | 18.37 | $24.67 | — |
| 2022-09-29 | 17.30 | $25.12 | — |
| 2022-09-28 | 16.39 | $25.91 | — |
| 2022-09-27 | 15.87 | $25.37 | — |
| 2022-09-26 | 14.73 | $25.67 | — |
| 2022-09-23 | 13.69 | $26.35 | — |
| 2022-09-22 | 13.01 | $27.14 | — |
| 2022-09-21 | 12.86 | $27.25 | — |
| 2022-09-20 | 12.79 | $27.64 | — |
| 2022-09-19 | 13.06 | $28.03 | — |
| 2022-09-16 | 13.69 | $27.70 | — |
| 2022-09-15 | 14.02 | $27.97 | — |
| 2022-09-14 | 14.62 | $28.54 | — |
| 2022-09-13 | 14.93 | $28.14 | — |
| 2022-09-12 | 15.66 | $28.86 | — |
| 2022-09-09 | 15.54 | $28.51 | — |
| 2022-09-08 | 15.77 | $28.27 | — |
| 2022-09-07 | 16.28 | $28.22 | — |
| 2022-09-06 | 16.88 | $27.67 | — |
| 2022-09-02 | 17.33 | $27.88 | — |
| 2022-09-01 | 18.07 | $27.92 | — |
| 2022-08-31 | 18.89 | $27.84 | — |
| 2022-08-30 | 19.66 | $28.12 | — |
| 2022-08-29 | 20.59 | $28.72 | — |
| 2022-08-26 | 20.73 | $28.67 | — |
| 2022-08-25 | 20.94 | $29.06 | — |
| 2022-08-24 | 20.53 | $28.96 | — |
| 2022-08-23 | 20.20 | $28.77 | — |
| 2022-08-22 | 20.03 | $28.75 | — |
| 2022-08-19 | 19.88 | $29.03 | — |
| 2022-08-18 | 19.27 | $29.14 | — |
| 2022-08-17 | 18.45 | $28.91 | — |
| 2022-08-16 | 17.77 | $28.99 | — |
| 2022-08-15 | 16.93 | $28.74 | — |
| 2022-08-12 | 16.25 | $28.69 | — |
| 2022-08-11 | 15.57 | $28.33 | — |
| 2022-08-10 | 15.17 | $28.09 | — |
| 2022-08-09 | 14.97 | $27.95 | — |
| 2022-08-08 | 14.90 | $27.64 | — |
| 2022-08-05 | 15.13 | $27.53 | — |
| 2022-08-04 | 15.49 | $27.65 | — |
| 2022-08-03 | 15.73 | $27.95 | — |
| 2022-08-02 | 15.59 | $27.87 | — |
| 2022-08-01 | 15.51 | $28.07 | — |
| 2022-07-29 | 15.17 | $28.24 | — |
| 2022-07-28 | 14.58 | $27.97 | — |
| 2022-07-27 | 14.18 | $27.61 | — |
| 2022-07-26 | 14.08 | $27.50 | — |
| 2022-07-25 | 14.07 | $27.27 | — |
| 2022-07-22 | 14.28 | $26.74 | — |
| 2022-07-21 | 15.01 | $26.58 | — |
| 2022-07-20 | 15.61 | $26.51 | — |
| 2022-07-19 | 16.15 | $26.62 | — |
| 2022-07-18 | 16.83 | $26.25 | — |
| 2022-07-15 | 17.14 | $26.28 | — |
| 2022-07-14 | 17.49 | $26.03 | — |
| 2022-07-13 | 17.57 | $26.06 | — |
| 2022-07-12 | 17.68 | $26.04 | — |
| 2022-07-11 | 17.78 | $26.20 | — |
| 2022-07-08 | 18.00 | $26.18 | — |
| 2022-07-07 | 18.22 | $26.27 | — |
| 2022-07-06 | 18.51 | $26.03 | — |
| 2022-07-05 | 18.59 | $25.97 | — |
| 2022-07-01 | 18.62 | $26.84 | — |
| 2022-06-30 | 19.28 | $26.36 | — |
| 2022-06-29 | 19.51 | $26.54 | — |
| 2022-06-28 | 19.88 | $26.64 | — |
| 2022-06-27 | 20.36 | $26.50 | — |
| 2022-06-24 | 20.72 | $26.11 | — |
| 2022-06-23 | 20.75 | $25.58 | — |
| 2022-06-22 | 20.23 | $25.45 | — |
| 2022-06-21 | 19.55 | $25.54 | — |
| 2022-06-17 | 18.88 | $25.01 | — |
| 2022-06-16 | 17.60 | $25.40 | — |
| 2022-06-15 | 16.44 | $26.06 | — |
| 2022-06-14 | 15.56 | $26.03 | — |
| 2022-06-13 | 14.60 | $26.68 | — |
| 2022-06-10 | 13.96 | $27.89 | — |
| 2022-06-09 | 14.19 | $28.11 | — |
| 2022-06-08 | 14.64 | $28.80 | — |
| 2022-06-07 | 15.00 | $29.31 | — |
| 2022-06-06 | 14.74 | $28.99 | — |
| 2022-06-03 | 14.77 | $28.96 | — |
| 2022-06-02 | 14.83 | $29.16 | — |
| 2022-06-01 | 14.64 | $29.00 | — |
| 2022-05-31 | 14.58 | $28.96 | — |
| 2022-05-27 | 14.55 | $29.25 | — |
| 2022-05-26 | 14.17 | $28.93 | — |
| 2022-05-25 | 14.04 | $28.89 | — |
| 2022-05-24 | 13.93 | $28.74 | — |
| 2022-05-23 | 13.95 | $28.40 | — |
| 2022-05-20 | 14.26 | $27.98 | — |
| 2022-05-19 | 14.99 | $27.96 | — |
| 2022-05-18 | 15.78 | $28.06 | — |
| 2022-05-17 | 16.51 | $28.47 | — |
| 2022-05-16 | 16.87 | $28.07 | — |
| 2022-05-13 | 17.62 | $27.84 | — |
| 2022-05-12 | 18.47 | $27.45 | — |
| 2022-05-11 | 18.96 | $27.52 | — |
| 2022-05-10 | 19.54 | $27.36 | — |
| 2022-05-09 | 19.99 | $27.60 | — |
| 2022-05-06 | 20.66 | $28.19 | — |
| 2022-05-05 | 21.58 | $28.02 | — |
| 2022-05-04 | 22.71 | $28.46 | — |
| 2022-05-03 | 23.46 | $27.81 | — |
| 2022-05-02 | 24.50 | $27.51 | — |
| 2022-04-29 | 25.25 | $27.71 | — |
| 2022-04-28 | 26.24 | $28.48 | — |
| 2022-04-27 | 27.09 | $28.14 | — |
| 2022-04-26 | 28.36 | $28.13 | — |
| 2022-04-25 | 29.72 | $28.34 | — |
| 2022-04-22 | 30.89 | $28.70 | — |
| 2022-04-21 | 31.65 | $29.22 | — |
| 2022-04-20 | 31.67 | $29.58 | — |
| 2022-04-19 | 31.06 | $29.31 | — |
| 2022-04-18 | 30.62 | $29.25 | — |
| 2022-04-14 | 30.20 | $29.14 | — |
| 2022-04-13 | 29.86 | $29.08 | — |
| 2022-04-12 | 29.54 | $29.06 | — |
| 2022-04-11 | 29.22 | $28.94 | — |
| 2022-04-08 | 28.97 | $29.26 | — |
| 2022-04-07 | 28.20 | $28.97 | — |
| 2022-04-06 | 27.59 | $29.07 | — |
| 2022-04-05 | 26.78 | $28.60 | — |
| 2022-04-04 | 26.26 | $28.57 | — |
| 2022-04-01 | 25.73 | $28.81 | — |
| 2022-03-31 | 24.80 | $28.33 | — |
| 2022-03-30 | 24.15 | $28.61 | — |
| 2022-03-29 | 22.98 | $28.37 | — |
| 2022-03-28 | 21.92 | $28.24 | — |
| 2022-03-25 | 20.89 | $28.35 | — |
| 2022-03-24 | 19.62 | $27.59 | — |
| 2022-03-23 | 18.85 | $27.24 | — |
| 2022-03-22 | 18.37 | $27.14 | — |
| 2022-03-21 | 17.96 | $27.24 | — |
| 2022-03-18 | 17.35 | $26.84 | — |
| 2022-03-17 | 17.12 | $26.98 | — |
| 2022-03-16 | 16.63 | $26.70 | — |
| 2022-03-15 | 16.41 | $26.69 | — |
| 2022-03-14 | 16.19 | $26.53 | — |
| 2022-03-11 | 16.13 | $26.69 | — |
| 2022-03-10 | 15.81 | $26.83 | — |
| 2022-03-09 | 15.26 | $26.61 | — |
| 2022-03-08 | 14.89 | $26.69 | — |
| 2022-03-07 | 14.38 | $27.05 | — |
| 2022-03-04 | 13.26 | $27.06 | — |
| 2022-03-03 | 12.06 | $26.57 | — |
| 2022-03-02 | 11.21 | $26.29 | — |
| 2022-03-01 | 10.59 | $25.82 | — |
| 2022-02-28 | 10.45 | $26.01 | — |
| 2022-02-25 | 10.00 | $25.80 | — |
| 2022-02-24 | 9.77 | $25.02 | — |
| 2022-02-23 | 9.90 | $24.77 | — |
| 2022-02-22 | 9.55 | $24.97 | — |
| 2022-02-18 | 9.49 | $24.99 | — |
| 2022-02-17 | 9.45 | $25.06 | — |
| 2022-02-16 | 9.52 | $25.03 | — |
| 2022-02-15 | 9.54 | $24.90 | — |
| 2022-02-14 | 9.33 | $25.03 | — |
| 2022-02-11 | 9.29 | $25.38 | — |
| 2022-02-10 | 9.76 | $25.18 | — |
| 2022-02-09 | 9.93 | $25.70 | — |
| 2022-02-08 | 9.89 | $25.58 | — |
| 2022-02-07 | 10.06 | $25.60 | — |
| 2022-02-04 | 10.19 | $25.52 | — |
| 2022-02-03 | 10.46 | $25.70 | — |
| 2022-02-02 | 10.41 | $25.84 | — |
| 2022-02-01 | 10.09 | $25.57 | — |
| 2022-01-31 | 10.16 | $25.69 | — |
| 2022-01-28 | 10.01 | $25.48 | — |
| 2022-01-27 | 10.17 | $25.14 | — |
| 2022-01-26 | 10.46 | $24.98 | — |
| 2022-01-25 | 10.45 | $25.00 | — |
| 2022-01-24 | 10.47 | $24.83 | — |
| 2022-01-21 | 10.15 | $25.05 | — |
| 2022-01-20 | 10.16 | $25.21 | — |
| 2022-01-19 | 10.44 | $25.34 | — |
| 2022-01-18 | 10.97 | $25.47 | — |
| 2022-01-14 | 11.32 | $25.69 | — |
| 2022-01-13 | 11.24 | $25.63 | — |
| 2022-01-12 | 11.26 | $25.53 | — |
| 2022-01-11 | 11.45 | $25.43 | — |
| 2022-01-10 | 11.81 | $25.50 | — |
| 2022-01-07 | 12.06 | $25.59 | — |
| 2022-01-06 | 12.15 | $25.40 | — |
| 2022-01-05 | 12.55 | $25.32 | — |
| 2022-01-04 | 13.10 | $25.31 | — |
| 2022-01-03 | 13.70 | $25.16 | — |
| 2021-12-31 | 14.28 | $25.15 | — |
| 2021-12-30 | 14.87 | $25.10 | — |
| 2021-12-29 | 15.42 | $25.10 | — |
| 2021-12-28 | 15.99 | $25.07 | — |
| 2021-12-27 | 16.56 | $24.95 | — |
| 2021-12-23 | 16.98 | $24.81 | — |
| 2021-12-22 | 17.24 | $24.78 | — |
| 2021-12-21 | 17.46 | $24.68 | — |
| 2021-12-20 | 17.56 | $24.55 | — |
| 2021-12-17 | 17.49 | $24.56 | — |
| 2021-12-16 | 17.43 | $24.85 | — |
| 2021-12-15 | 17.63 | $24.77 | — |
| 2021-12-14 | 17.74 | $24.50 | — |
| 2021-12-13 | 17.51 | $24.57 | — |
| 2021-12-10 | 17.33 | $24.49 | — |
| 2021-12-09 | 17.04 | $24.37 | — |
| 2021-12-08 | 16.59 | $24.48 | — |
| 2021-12-07 | 16.20 | $24.47 | — |
| 2021-12-06 | 15.77 | $26.41 | — |
| 2021-12-03 | 16.01 | $25.90 | — |
| 2021-12-02 | 16.82 | $25.70 | — |
| 2021-12-01 | 17.40 | $25.28 | — |
| 2021-11-30 | 17.37 | $25.38 | — |
| 2021-11-29 | 17.45 | $26.15 | — |
| 2021-11-26 | 18.12 | $26.01 | — |
| 2021-11-24 | 19.05 | $26.47 | — |
| 2021-11-23 | 19.18 | $26.39 | — |
| 2021-11-22 | 19.44 | $26.26 | — |
| 2021-11-19 | 19.91 | $26.12 | — |
| 2021-11-18 | 20.62 | $26.06 | — |
| 2021-11-17 | 21.47 | $26.23 | — |
| 2021-11-16 | 22.06 | $26.26 | — |
| 2021-11-15 | 22.63 | $26.43 | — |
| 2021-11-12 | 22.91 | $26.14 | — |
| 2021-11-11 | 23.62 | $26.20 | — |
| 2021-11-10 | 24.26 | $26.35 | — |
| 2021-11-09 | 24.66 | $26.22 | — |
| 2021-11-08 | 25.26 | $26.16 | — |
| 2021-11-05 | 25.97 | $26.47 | — |
| 2021-11-04 | 26.15 | $26.19 | — |
| 2021-11-03 | 26.71 | $26.31 | — |
| 2021-11-02 | 27.07 | $26.25 | — |
| 2021-11-01 | 27.52 | $26.30 | — |
| 2021-10-29 | 27.90 | $26.09 | — |
| 2021-10-28 | 28.57 | $26.28 | — |
| 2021-10-27 | 28.93 | $26.16 | — |
| 2021-10-26 | 29.45 | $26.43 | — |
| 2021-10-25 | 29.49 | $26.42 | — |
| 2021-10-22 | 29.55 | $26.42 | — |
| 2021-10-21 | 29.61 | $26.31 | — |
| 2021-10-20 | 29.78 | $26.45 | — |
| 2021-10-19 | 29.72 | $26.19 | — |
| 2021-10-18 | 29.90 | $25.99 | — |
| 2021-10-15 | 30.30 | $26.21 | — |
| 2021-10-14 | 30.35 | $26.19 | — |
| 2021-10-13 | 30.41 | $25.85 | — |
| 2021-10-12 | 30.82 | $25.57 | — |
| 2021-10-11 | 31.55 | $25.41 | — |
| 2021-10-08 | 32.51 | $25.56 | — |
| 2021-10-07 | 33.28 | $25.61 | — |
| 2021-10-06 | 34.01 | $25.64 | — |
| 2021-10-05 | 34.74 | $25.47 | — |
| 2021-10-04 | 35.68 | $25.51 | — |
| 2021-10-01 | 36.60 | $25.13 | — |
| 2021-09-30 | 37.97 | $25.02 | — |
| 2021-09-29 | 39.54 | $25.37 | — |
| 2021-09-28 | 40.70 | $25.11 | — |
| 2021-09-27 | 42.20 | $25.41 | — |
| 2021-09-24 | 43.35 | $25.42 | — |
| 2021-09-23 | 44.53 | $25.42 | — |
| 2021-09-22 | 45.78 | $25.34 | — |
| 2021-09-21 | 47.17 | $25.27 | — |
| 2021-09-20 | 48.70 | $25.25 | — |
| 2021-09-17 | 50.32 | $25.41 | — |
| 2021-09-16 | 51.83 | $25.72 | — |
| 2021-09-15 | 53.03 | $25.92 | — |
| 2021-09-14 | 54.04 | $25.84 | — |
| 2021-09-13 | 55.15 | $26.03 | — |
| 2021-09-10 | 56.07 | $25.92 | — |
| 2021-09-09 | 57.11 | $26.27 | — |
| 2021-09-08 | 57.75 | $26.44 | — |
| 2021-09-07 | 58.20 | $26.08 | — |
| 2021-09-03 | 58.84 | $26.40 | — |
| 2021-09-02 | 59.08 | $26.59 | — |
| 2021-09-01 | 59.07 | $26.41 | — |
| 2021-08-31 | 59.11 | $26.16 | — |
| 2021-08-30 | 59.26 | $26.20 | — |
| 2021-08-27 | 59.35 | $26.22 | — |
| 2021-08-26 | 59.43 | $26.04 | — |
| 2021-08-25 | 59.57 | $26.23 | — |
| 2021-08-24 | 59.49 | $26.20 | — |
| 2021-08-23 | 59.41 | $26.26 | — |
| 2021-08-20 | 59.26 | $26.40 | — |
| 2021-08-19 | 58.95 | $26.17 | — |
| 2021-08-18 | 58.68 | $26.31 | — |
| 2021-08-17 | 58.24 | $26.56 | — |
| 2021-08-16 | 57.51 | $26.57 | — |
| 2021-08-13 | 56.74 | $26.55 | — |
| 2021-08-12 | 55.93 | $26.46 | — |
| 2021-08-11 | 55.09 | $26.49 | — |
| 2021-08-10 | 54.18 | $26.36 | — |
| 2021-08-09 | 53.24 | $26.21 | — |
| 2021-08-06 | 52.27 | $26.25 | — |
| 2021-08-05 | 51.22 | $26.24 | — |
| 2021-08-04 | 50.11 | $26.04 | — |
| 2021-08-03 | 48.97 | $26.22 | — |
| 2021-08-02 | 47.64 | $26.01 | — |
| 2021-07-30 | 46.26 | $25.89 | — |
| 2021-07-29 | 44.82 | $26.17 | — |
| 2021-07-28 | 43.13 | $26.11 | — |
| 2021-07-27 | 41.36 | $26.21 | — |
| 2021-07-26 | 39.43 | $25.89 | — |
| 2021-07-23 | 37.43 | $25.85 | — |
| 2021-07-22 | 35.32 | $25.58 | — |
| 2021-07-21 | 33.12 | $25.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected