Is General Assembly Holdings Limited (GASMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our General Assembly Holdings Limited (GASMF) research center and poll results.
OTC : GASMF
General Assembly Holdings Limited — Technical Indicators
$0.0084 USD
-$0.41 (-98.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $29.76K
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-11-13
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.46
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.03 | $0.01 | 100 |
| 2023-10-17 | 0.04 | $0.02 | — |
| 2023-10-16 | 0.04 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | — |
| 2023-10-11 | 0.04 | $0.02 | 100 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 877 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 4000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.07 | $0.05 | — |
| 2023-01-17 | 0.07 | $0.05 | — |
| 2023-01-13 | 0.07 | $0.05 | — |
| 2023-01-12 | 0.07 | $0.05 | — |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.08 | $0.05 | — |
| 2023-01-09 | 0.08 | $0.05 | — |
| 2023-01-06 | 0.08 | $0.05 | — |
| 2023-01-05 | 0.08 | $0.05 | — |
| 2023-01-04 | 0.08 | $0.05 | — |
| 2023-01-03 | 0.09 | $0.05 | — |
| 2022-12-30 | 0.09 | $0.05 | — |
| 2022-12-29 | 0.09 | $0.05 | — |
| 2022-12-28 | 0.09 | $0.05 | 16500 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.11 | $0.08 | — |
| 2022-11-09 | 0.13 | $0.08 | — |
| 2022-11-08 | 0.16 | $0.08 | — |
| 2022-11-07 | 0.19 | $0.08 | — |
| 2022-11-04 | 0.21 | $0.08 | — |
| 2022-11-03 | 0.24 | $0.08 | — |
| 2022-11-02 | 0.26 | $0.08 | 100 |
| 2022-11-01 | 0.29 | $0.08 | — |
| 2022-10-31 | 0.32 | $0.08 | — |
| 2022-10-28 | 0.34 | $0.08 | — |
| 2022-10-27 | 0.37 | $0.08 | — |
| 2022-10-26 | 0.40 | $0.08 | — |
| 2022-10-25 | 0.43 | $0.08 | — |
| 2022-10-24 | 0.45 | $0.08 | — |
| 2022-10-21 | 0.48 | $0.08 | — |
| 2022-10-20 | 0.51 | $0.08 | — |
| 2022-10-19 | 0.53 | $0.08 | — |
| 2022-10-18 | 0.56 | $0.08 | — |
| 2022-10-17 | 0.59 | $0.08 | 1000 |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.61 | $0.61 | — |
| 2022-08-19 | 0.61 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | — |
| 2022-08-15 | 0.61 | $0.61 | — |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.61 | $0.61 | — |
| 2022-08-10 | 0.61 | $0.61 | — |
| 2022-08-09 | 0.61 | $0.61 | — |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.61 | $0.61 | — |
| 2022-05-26 | 0.61 | $0.61 | — |
| 2022-05-25 | 0.61 | $0.61 | — |
| 2022-05-24 | 0.61 | $0.61 | — |
| 2022-05-23 | 0.61 | $0.61 | — |
| 2022-05-20 | 0.61 | $0.61 | — |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.61 | $0.61 | — |
| 2022-05-06 | 0.61 | $0.61 | — |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | — |
| 2022-05-03 | 0.61 | $0.61 | — |
| 2022-05-02 | 0.61 | $0.61 | — |
| 2022-04-29 | 0.61 | $0.61 | — |
| 2022-04-28 | 0.61 | $0.61 | — |
| 2022-04-27 | 0.61 | $0.61 | — |
| 2022-04-26 | 0.61 | $0.61 | — |
| 2022-04-25 | 0.61 | $0.61 | — |
| 2022-04-22 | 0.61 | $0.61 | — |
| 2022-04-21 | 0.61 | $0.61 | — |
| 2022-04-20 | 0.61 | $0.61 | — |
| 2022-04-19 | 0.61 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | — |
| 2022-04-14 | 0.61 | $0.61 | — |
| 2022-04-13 | 0.61 | $0.61 | — |
| 2022-04-12 | 0.61 | $0.61 | — |
| 2022-04-11 | 0.61 | $0.61 | — |
| 2022-04-08 | 0.61 | $0.61 | — |
| 2022-04-07 | 0.61 | $0.61 | — |
| 2022-04-06 | 0.61 | $0.61 | — |
| 2022-04-05 | 0.61 | $0.61 | — |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.62 | $0.61 | — |
| 2022-03-22 | 0.63 | $0.61 | — |
| 2022-03-21 | 0.64 | $0.61 | — |
| 2022-03-18 | 0.65 | $0.61 | — |
| 2022-03-17 | 0.66 | $0.61 | — |
| 2022-03-16 | 0.67 | $0.61 | — |
| 2022-03-15 | 0.67 | $0.61 | — |
| 2022-03-14 | 0.68 | $0.61 | — |
| 2022-03-11 | 0.69 | $0.61 | — |
| 2022-03-10 | 0.70 | $0.61 | — |
| 2022-03-09 | 0.71 | $0.61 | — |
| 2022-03-08 | 0.72 | $0.61 | — |
| 2022-03-07 | 0.73 | $0.61 | — |
| 2022-03-04 | 0.74 | $0.61 | — |
| 2022-03-03 | 0.74 | $0.61 | — |
| 2022-03-02 | 0.75 | $0.61 | — |
| 2022-03-01 | 0.76 | $0.61 | — |
| 2022-02-28 | 0.77 | $0.61 | — |
| 2022-02-25 | 0.78 | $0.61 | 700 |
| 2022-02-24 | 0.79 | $0.79 | — |
| 2022-02-23 | 0.79 | $0.79 | — |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.79 | $0.79 | — |
| 2022-02-15 | 0.79 | $0.79 | — |
| 2022-02-14 | 0.79 | $0.79 | — |
| 2022-02-11 | 0.79 | $0.79 | — |
| 2022-02-10 | 0.79 | $0.79 | — |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.79 | $0.79 | — |
| 2022-01-31 | 0.79 | $0.79 | — |
| 2022-01-28 | 0.79 | $0.79 | — |
| 2022-01-27 | 0.79 | $0.79 | — |
| 2022-01-26 | 0.79 | $0.79 | — |
| 2022-01-25 | 0.79 | $0.79 | — |
| 2022-01-24 | 0.79 | $0.79 | — |
| 2022-01-21 | 0.79 | $0.79 | — |
| 2022-01-20 | 0.79 | $0.79 | — |
| 2022-01-19 | 0.79 | $0.79 | — |
| 2022-01-18 | 0.79 | $0.79 | — |
| 2022-01-14 | 0.79 | $0.79 | — |
| 2022-01-13 | 0.79 | $0.79 | — |
| 2022-01-12 | 0.79 | $0.79 | — |
| 2022-01-11 | 0.79 | $0.79 | — |
| 2022-01-10 | 0.79 | $0.79 | — |
| 2022-01-07 | 0.79 | $0.79 | — |
| 2022-01-06 | 0.79 | $0.79 | — |
| 2022-01-05 | 0.79 | $0.79 | — |
| 2022-01-04 | 0.79 | $0.79 | — |
| 2022-01-03 | 0.79 | $0.79 | — |
| 2021-12-31 | 0.79 | $0.79 | — |
| 2021-12-30 | 0.79 | $0.79 | — |
| 2021-12-29 | 0.79 | $0.79 | — |
| 2021-12-28 | 0.79 | $0.79 | — |
| 2021-12-27 | 0.79 | $0.79 | — |
| 2021-12-23 | 0.79 | $0.79 | — |
| 2021-12-22 | 0.79 | $0.79 | — |
| 2021-12-21 | 0.79 | $0.79 | — |
| 2021-12-20 | 0.79 | $0.79 | — |
| 2021-12-17 | 0.79 | $0.79 | — |
| 2021-12-16 | 0.79 | $0.79 | — |
| 2021-12-15 | 0.79 | $0.79 | — |
| 2021-12-14 | 0.79 | $0.79 | — |
| 2021-12-13 | 0.79 | $0.79 | — |
| 2021-12-10 | 0.79 | $0.79 | — |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.79 | $0.79 | — |
| 2021-11-08 | 0.79 | $0.79 | — |
| 2021-11-05 | 0.79 | $0.79 | — |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.78 | $0.79 | — |
| 2021-09-30 | 0.78 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.78 | $0.79 | — |
| 2021-09-22 | 0.78 | $0.79 | — |
| 2021-09-21 | 0.78 | $0.79 | — |
| 2021-09-20 | 0.78 | $0.79 | — |
| 2021-09-17 | 0.78 | $0.79 | — |
| 2021-09-16 | 0.78 | $0.79 | — |
| 2021-09-15 | 0.77 | $0.79 | — |
| 2021-09-14 | 0.77 | $0.79 | 200 |
| 2021-09-13 | 0.77 | $0.81 | — |
| 2021-09-10 | 0.76 | $0.81 | 201 |
| 2021-09-09 | 0.76 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.75 | $0.76 | — |
| 2021-09-03 | 0.75 | $0.76 | — |
| 2021-09-02 | 0.74 | $0.76 | 300 |
| 2021-09-01 | 0.73 | $0.84 | — |
| 2021-08-31 | 0.72 | $0.84 | 35400 |
| 2021-08-30 | 0.71 | $0.76 | 6500 |
| 2021-08-27 | 0.70 | $0.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-11-13
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.46
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.03 | $0.01 | 100 |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | — |
| 2023-10-11 | 0.04 | $0.02 | 100 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 877 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 4000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.07 | $0.05 | — |
| 2023-01-13 | 0.07 | $0.05 | — |
| 2023-01-12 | 0.07 | $0.05 | — |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.07 | $0.05 | — |
| 2023-01-09 | 0.07 | $0.05 | — |
| 2023-01-06 | 0.07 | $0.05 | — |
| 2023-01-05 | 0.08 | $0.05 | — |
| 2023-01-04 | 0.08 | $0.05 | — |
| 2023-01-03 | 0.08 | $0.05 | — |
| 2022-12-30 | 0.09 | $0.05 | — |
| 2022-12-29 | 0.09 | $0.05 | — |
| 2022-12-28 | 0.09 | $0.05 | 16500 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | — |
| 2022-12-02 | 0.11 | $0.09 | — |
| 2022-12-01 | 0.11 | $0.09 | — |
| 2022-11-30 | 0.11 | $0.09 | — |
| 2022-11-29 | 0.11 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.12 | $0.09 | — |
| 2022-11-23 | 0.12 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | — |
| 2022-11-21 | 0.12 | $0.09 | — |
| 2022-11-18 | 0.13 | $0.09 | — |
| 2022-11-17 | 0.13 | $0.09 | 1000 |
| 2022-11-16 | 0.14 | $0.08 | — |
| 2022-11-15 | 0.14 | $0.08 | — |
| 2022-11-14 | 0.15 | $0.08 | — |
| 2022-11-11 | 0.15 | $0.08 | — |
| 2022-11-10 | 0.16 | $0.08 | — |
| 2022-11-09 | 0.17 | $0.08 | — |
| 2022-11-08 | 0.18 | $0.08 | — |
| 2022-11-07 | 0.19 | $0.08 | — |
| 2022-11-04 | 0.20 | $0.08 | — |
| 2022-11-03 | 0.21 | $0.08 | — |
| 2022-11-02 | 0.22 | $0.08 | 100 |
| 2022-11-01 | 0.24 | $0.08 | — |
| 2022-10-31 | 0.26 | $0.08 | — |
| 2022-10-28 | 0.27 | $0.08 | — |
| 2022-10-27 | 0.29 | $0.08 | — |
| 2022-10-26 | 0.32 | $0.08 | — |
| 2022-10-25 | 0.34 | $0.08 | — |
| 2022-10-24 | 0.37 | $0.08 | — |
| 2022-10-21 | 0.40 | $0.08 | — |
| 2022-10-20 | 0.44 | $0.08 | — |
| 2022-10-19 | 0.47 | $0.08 | — |
| 2022-10-18 | 0.52 | $0.08 | — |
| 2022-10-17 | 0.56 | $0.08 | 1000 |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.61 | $0.61 | — |
| 2022-08-19 | 0.61 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | — |
| 2022-08-15 | 0.61 | $0.61 | — |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.61 | $0.61 | — |
| 2022-08-10 | 0.61 | $0.61 | — |
| 2022-08-09 | 0.61 | $0.61 | — |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.61 | $0.61 | — |
| 2022-05-26 | 0.61 | $0.61 | — |
| 2022-05-25 | 0.61 | $0.61 | — |
| 2022-05-24 | 0.61 | $0.61 | — |
| 2022-05-23 | 0.61 | $0.61 | — |
| 2022-05-20 | 0.61 | $0.61 | — |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.61 | $0.61 | — |
| 2022-05-06 | 0.61 | $0.61 | — |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | — |
| 2022-05-03 | 0.61 | $0.61 | — |
| 2022-05-02 | 0.61 | $0.61 | — |
| 2022-04-29 | 0.61 | $0.61 | — |
| 2022-04-28 | 0.62 | $0.61 | — |
| 2022-04-27 | 0.62 | $0.61 | — |
| 2022-04-26 | 0.62 | $0.61 | — |
| 2022-04-25 | 0.62 | $0.61 | — |
| 2022-04-22 | 0.62 | $0.61 | — |
| 2022-04-21 | 0.62 | $0.61 | — |
| 2022-04-20 | 0.62 | $0.61 | — |
| 2022-04-19 | 0.62 | $0.61 | — |
| 2022-04-18 | 0.62 | $0.61 | — |
| 2022-04-14 | 0.62 | $0.61 | — |
| 2022-04-13 | 0.62 | $0.61 | — |
| 2022-04-12 | 0.62 | $0.61 | — |
| 2022-04-11 | 0.62 | $0.61 | — |
| 2022-04-08 | 0.62 | $0.61 | — |
| 2022-04-07 | 0.62 | $0.61 | — |
| 2022-04-06 | 0.62 | $0.61 | — |
| 2022-04-05 | 0.62 | $0.61 | — |
| 2022-04-04 | 0.62 | $0.61 | — |
| 2022-04-01 | 0.63 | $0.61 | — |
| 2022-03-31 | 0.63 | $0.61 | — |
| 2022-03-30 | 0.63 | $0.61 | — |
| 2022-03-29 | 0.63 | $0.61 | — |
| 2022-03-28 | 0.63 | $0.61 | — |
| 2022-03-25 | 0.63 | $0.61 | — |
| 2022-03-24 | 0.64 | $0.61 | — |
| 2022-03-23 | 0.64 | $0.61 | — |
| 2022-03-22 | 0.64 | $0.61 | — |
| 2022-03-21 | 0.64 | $0.61 | — |
| 2022-03-18 | 0.65 | $0.61 | — |
| 2022-03-17 | 0.65 | $0.61 | — |
| 2022-03-16 | 0.66 | $0.61 | — |
| 2022-03-15 | 0.66 | $0.61 | — |
| 2022-03-14 | 0.67 | $0.61 | — |
| 2022-03-11 | 0.67 | $0.61 | — |
| 2022-03-10 | 0.68 | $0.61 | — |
| 2022-03-09 | 0.68 | $0.61 | — |
| 2022-03-08 | 0.69 | $0.61 | — |
| 2022-03-07 | 0.70 | $0.61 | — |
| 2022-03-04 | 0.71 | $0.61 | — |
| 2022-03-03 | 0.72 | $0.61 | — |
| 2022-03-02 | 0.73 | $0.61 | — |
| 2022-03-01 | 0.74 | $0.61 | — |
| 2022-02-28 | 0.76 | $0.61 | — |
| 2022-02-25 | 0.77 | $0.61 | 700 |
| 2022-02-24 | 0.79 | $0.79 | — |
| 2022-02-23 | 0.79 | $0.79 | — |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.79 | $0.79 | — |
| 2022-02-15 | 0.79 | $0.79 | — |
| 2022-02-14 | 0.79 | $0.79 | — |
| 2022-02-11 | 0.79 | $0.79 | — |
| 2022-02-10 | 0.79 | $0.79 | — |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.79 | $0.79 | — |
| 2022-01-31 | 0.79 | $0.79 | — |
| 2022-01-28 | 0.79 | $0.79 | — |
| 2022-01-27 | 0.79 | $0.79 | — |
| 2022-01-26 | 0.79 | $0.79 | — |
| 2022-01-25 | 0.79 | $0.79 | — |
| 2022-01-24 | 0.79 | $0.79 | — |
| 2022-01-21 | 0.79 | $0.79 | — |
| 2022-01-20 | 0.79 | $0.79 | — |
| 2022-01-19 | 0.79 | $0.79 | — |
| 2022-01-18 | 0.79 | $0.79 | — |
| 2022-01-14 | 0.79 | $0.79 | — |
| 2022-01-13 | 0.79 | $0.79 | — |
| 2022-01-12 | 0.79 | $0.79 | — |
| 2022-01-11 | 0.79 | $0.79 | — |
| 2022-01-10 | 0.79 | $0.79 | — |
| 2022-01-07 | 0.79 | $0.79 | — |
| 2022-01-06 | 0.79 | $0.79 | — |
| 2022-01-05 | 0.79 | $0.79 | — |
| 2022-01-04 | 0.79 | $0.79 | — |
| 2022-01-03 | 0.79 | $0.79 | — |
| 2021-12-31 | 0.79 | $0.79 | — |
| 2021-12-30 | 0.79 | $0.79 | — |
| 2021-12-29 | 0.79 | $0.79 | — |
| 2021-12-28 | 0.79 | $0.79 | — |
| 2021-12-27 | 0.79 | $0.79 | — |
| 2021-12-23 | 0.79 | $0.79 | — |
| 2021-12-22 | 0.79 | $0.79 | — |
| 2021-12-21 | 0.79 | $0.79 | — |
| 2021-12-20 | 0.79 | $0.79 | — |
| 2021-12-17 | 0.79 | $0.79 | — |
| 2021-12-16 | 0.79 | $0.79 | — |
| 2021-12-15 | 0.79 | $0.79 | — |
| 2021-12-14 | 0.79 | $0.79 | — |
| 2021-12-13 | 0.79 | $0.79 | — |
| 2021-12-10 | 0.79 | $0.79 | — |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.79 | $0.79 | — |
| 2021-11-08 | 0.79 | $0.79 | — |
| 2021-11-05 | 0.79 | $0.79 | — |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.78 | $0.79 | — |
| 2021-10-13 | 0.78 | $0.79 | — |
| 2021-10-12 | 0.78 | $0.79 | — |
| 2021-10-11 | 0.78 | $0.79 | — |
| 2021-10-08 | 0.78 | $0.79 | — |
| 2021-10-07 | 0.78 | $0.79 | — |
| 2021-10-06 | 0.78 | $0.79 | — |
| 2021-10-05 | 0.78 | $0.79 | — |
| 2021-10-04 | 0.78 | $0.79 | — |
| 2021-10-01 | 0.78 | $0.79 | — |
| 2021-09-30 | 0.78 | $0.79 | — |
| 2021-09-29 | 0.78 | $0.79 | — |
| 2021-09-28 | 0.78 | $0.79 | — |
| 2021-09-27 | 0.78 | $0.79 | — |
| 2021-09-24 | 0.78 | $0.79 | — |
| 2021-09-23 | 0.77 | $0.79 | — |
| 2021-09-22 | 0.77 | $0.79 | — |
| 2021-09-21 | 0.77 | $0.79 | — |
| 2021-09-20 | 0.77 | $0.79 | — |
| 2021-09-17 | 0.77 | $0.79 | — |
| 2021-09-16 | 0.76 | $0.79 | — |
| 2021-09-15 | 0.76 | $0.79 | — |
| 2021-09-14 | 0.76 | $0.79 | 200 |
| 2021-09-13 | 0.76 | $0.81 | — |
| 2021-09-10 | 0.75 | $0.81 | 201 |
| 2021-09-09 | 0.74 | $0.76 | — |
| 2021-09-08 | 0.74 | $0.76 | — |
| 2021-09-07 | 0.74 | $0.76 | — |
| 2021-09-03 | 0.74 | $0.76 | — |
| 2021-09-02 | 0.74 | $0.76 | 300 |
| 2021-09-01 | 0.73 | $0.84 | — |
| 2021-08-31 | 0.72 | $0.84 | 35400 |
| 2021-08-30 | 0.71 | $0.76 | 6500 |
| 2021-08-27 | 0.71 | $0.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-11-13
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.46
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.03 | $0.01 | 100 |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | — |
| 2023-10-11 | 0.04 | $0.02 | 100 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 877 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 4000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.07 | $0.05 | — |
| 2023-01-09 | 0.07 | $0.05 | — |
| 2023-01-06 | 0.07 | $0.05 | — |
| 2023-01-05 | 0.07 | $0.05 | — |
| 2023-01-04 | 0.08 | $0.05 | — |
| 2023-01-03 | 0.08 | $0.05 | — |
| 2022-12-30 | 0.08 | $0.05 | — |
| 2022-12-29 | 0.09 | $0.05 | — |
| 2022-12-28 | 0.09 | $0.05 | 16500 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.10 | $0.08 | — |
| 2022-11-07 | 0.11 | $0.08 | — |
| 2022-11-04 | 0.12 | $0.08 | — |
| 2022-11-03 | 0.13 | $0.08 | — |
| 2022-11-02 | 0.15 | $0.08 | 100 |
| 2022-11-01 | 0.17 | $0.08 | — |
| 2022-10-31 | 0.19 | $0.08 | — |
| 2022-10-28 | 0.22 | $0.08 | — |
| 2022-10-27 | 0.25 | $0.08 | — |
| 2022-10-26 | 0.28 | $0.08 | — |
| 2022-10-25 | 0.31 | $0.08 | — |
| 2022-10-24 | 0.34 | $0.08 | — |
| 2022-10-21 | 0.38 | $0.08 | — |
| 2022-10-20 | 0.42 | $0.08 | — |
| 2022-10-19 | 0.47 | $0.08 | — |
| 2022-10-18 | 0.51 | $0.08 | — |
| 2022-10-17 | 0.56 | $0.08 | 1000 |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.61 | $0.61 | — |
| 2022-08-19 | 0.61 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | — |
| 2022-08-15 | 0.61 | $0.61 | — |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.61 | $0.61 | — |
| 2022-08-10 | 0.61 | $0.61 | — |
| 2022-08-09 | 0.61 | $0.61 | — |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.61 | $0.61 | — |
| 2022-05-26 | 0.61 | $0.61 | — |
| 2022-05-25 | 0.61 | $0.61 | — |
| 2022-05-24 | 0.61 | $0.61 | — |
| 2022-05-23 | 0.61 | $0.61 | — |
| 2022-05-20 | 0.61 | $0.61 | — |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.61 | $0.61 | — |
| 2022-05-06 | 0.61 | $0.61 | — |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | — |
| 2022-05-03 | 0.61 | $0.61 | — |
| 2022-05-02 | 0.61 | $0.61 | — |
| 2022-04-29 | 0.61 | $0.61 | — |
| 2022-04-28 | 0.61 | $0.61 | — |
| 2022-04-27 | 0.61 | $0.61 | — |
| 2022-04-26 | 0.61 | $0.61 | — |
| 2022-04-25 | 0.61 | $0.61 | — |
| 2022-04-22 | 0.61 | $0.61 | — |
| 2022-04-21 | 0.61 | $0.61 | — |
| 2022-04-20 | 0.61 | $0.61 | — |
| 2022-04-19 | 0.61 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | — |
| 2022-04-14 | 0.61 | $0.61 | — |
| 2022-04-13 | 0.61 | $0.61 | — |
| 2022-04-12 | 0.61 | $0.61 | — |
| 2022-04-11 | 0.61 | $0.61 | — |
| 2022-04-08 | 0.61 | $0.61 | — |
| 2022-04-07 | 0.61 | $0.61 | — |
| 2022-04-06 | 0.61 | $0.61 | — |
| 2022-04-05 | 0.61 | $0.61 | — |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.61 | $0.61 | — |
| 2022-03-22 | 0.62 | $0.61 | — |
| 2022-03-21 | 0.62 | $0.61 | — |
| 2022-03-18 | 0.62 | $0.61 | — |
| 2022-03-17 | 0.63 | $0.61 | — |
| 2022-03-16 | 0.63 | $0.61 | — |
| 2022-03-15 | 0.64 | $0.61 | — |
| 2022-03-14 | 0.64 | $0.61 | — |
| 2022-03-11 | 0.65 | $0.61 | — |
| 2022-03-10 | 0.66 | $0.61 | — |
| 2022-03-09 | 0.67 | $0.61 | — |
| 2022-03-08 | 0.68 | $0.61 | — |
| 2022-03-07 | 0.69 | $0.61 | — |
| 2022-03-04 | 0.70 | $0.61 | — |
| 2022-03-03 | 0.71 | $0.61 | — |
| 2022-03-02 | 0.73 | $0.61 | — |
| 2022-03-01 | 0.74 | $0.61 | — |
| 2022-02-28 | 0.76 | $0.61 | — |
| 2022-02-25 | 0.77 | $0.61 | 700 |
| 2022-02-24 | 0.79 | $0.79 | — |
| 2022-02-23 | 0.79 | $0.79 | — |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.79 | $0.79 | — |
| 2022-02-15 | 0.79 | $0.79 | — |
| 2022-02-14 | 0.79 | $0.79 | — |
| 2022-02-11 | 0.79 | $0.79 | — |
| 2022-02-10 | 0.79 | $0.79 | — |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.79 | $0.79 | — |
| 2022-01-31 | 0.79 | $0.79 | — |
| 2022-01-28 | 0.79 | $0.79 | — |
| 2022-01-27 | 0.79 | $0.79 | — |
| 2022-01-26 | 0.79 | $0.79 | — |
| 2022-01-25 | 0.79 | $0.79 | — |
| 2022-01-24 | 0.79 | $0.79 | — |
| 2022-01-21 | 0.79 | $0.79 | — |
| 2022-01-20 | 0.79 | $0.79 | — |
| 2022-01-19 | 0.79 | $0.79 | — |
| 2022-01-18 | 0.79 | $0.79 | — |
| 2022-01-14 | 0.79 | $0.79 | — |
| 2022-01-13 | 0.79 | $0.79 | — |
| 2022-01-12 | 0.79 | $0.79 | — |
| 2022-01-11 | 0.79 | $0.79 | — |
| 2022-01-10 | 0.79 | $0.79 | — |
| 2022-01-07 | 0.79 | $0.79 | — |
| 2022-01-06 | 0.79 | $0.79 | — |
| 2022-01-05 | 0.79 | $0.79 | — |
| 2022-01-04 | 0.79 | $0.79 | — |
| 2022-01-03 | 0.79 | $0.79 | — |
| 2021-12-31 | 0.79 | $0.79 | — |
| 2021-12-30 | 0.79 | $0.79 | — |
| 2021-12-29 | 0.79 | $0.79 | — |
| 2021-12-28 | 0.79 | $0.79 | — |
| 2021-12-27 | 0.79 | $0.79 | — |
| 2021-12-23 | 0.79 | $0.79 | — |
| 2021-12-22 | 0.79 | $0.79 | — |
| 2021-12-21 | 0.79 | $0.79 | — |
| 2021-12-20 | 0.79 | $0.79 | — |
| 2021-12-17 | 0.79 | $0.79 | — |
| 2021-12-16 | 0.79 | $0.79 | — |
| 2021-12-15 | 0.79 | $0.79 | — |
| 2021-12-14 | 0.79 | $0.79 | — |
| 2021-12-13 | 0.79 | $0.79 | — |
| 2021-12-10 | 0.79 | $0.79 | — |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.79 | $0.79 | — |
| 2021-11-08 | 0.79 | $0.79 | — |
| 2021-11-05 | 0.79 | $0.79 | — |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | — |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.79 | $0.79 | — |
| 2021-09-22 | 0.79 | $0.79 | — |
| 2021-09-21 | 0.79 | $0.79 | — |
| 2021-09-20 | 0.78 | $0.79 | — |
| 2021-09-17 | 0.78 | $0.79 | — |
| 2021-09-16 | 0.78 | $0.79 | — |
| 2021-09-15 | 0.78 | $0.79 | — |
| 2021-09-14 | 0.78 | $0.79 | 200 |
| 2021-09-13 | 0.78 | $0.81 | — |
| 2021-09-10 | 0.77 | $0.81 | 201 |
| 2021-09-09 | 0.77 | $0.76 | — |
| 2021-09-08 | 0.77 | $0.76 | — |
| 2021-09-07 | 0.77 | $0.76 | — |
| 2021-09-03 | 0.77 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | 300 |
| 2021-09-01 | 0.76 | $0.84 | — |
| 2021-08-31 | 0.75 | $0.84 | 35400 |
| 2021-08-30 | 0.74 | $0.76 | 6500 |
| 2021-08-27 | 0.73 | $0.76 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-11-13
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.45
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 100 |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.04 | $0.02 | 100 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 877 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 4000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.07 | $0.05 | — |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | 16500 |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | — |
| 2022-12-14 | 0.07 | $0.09 | — |
| 2022-12-13 | 0.07 | $0.09 | — |
| 2022-12-12 | 0.07 | $0.09 | — |
| 2022-12-09 | 0.07 | $0.09 | — |
| 2022-12-08 | 0.06 | $0.09 | — |
| 2022-12-07 | 0.06 | $0.09 | — |
| 2022-12-06 | 0.06 | $0.09 | — |
| 2022-12-05 | 0.06 | $0.09 | — |
| 2022-12-02 | 0.05 | $0.09 | — |
| 2022-12-01 | 0.05 | $0.09 | — |
| 2022-11-30 | 0.05 | $0.09 | — |
| 2022-11-29 | 0.05 | $0.09 | — |
| 2022-11-28 | 0.04 | $0.09 | — |
| 2022-11-25 | 0.04 | $0.09 | — |
| 2022-11-23 | 0.04 | $0.09 | — |
| 2022-11-22 | 0.03 | $0.09 | — |
| 2022-11-21 | 0.03 | $0.09 | — |
| 2022-11-18 | 0.03 | $0.09 | — |
| 2022-11-17 | 0.02 | $0.09 | 1000 |
| 2022-11-16 | 0.02 | $0.08 | — |
| 2022-11-15 | 0.02 | $0.08 | — |
| 2022-11-14 | 0.02 | $0.08 | — |
| 2022-11-11 | 0.02 | $0.08 | — |
| 2022-11-10 | 0.02 | $0.08 | — |
| 2022-11-09 | 0.02 | $0.08 | — |
| 2022-11-08 | 0.02 | $0.08 | — |
| 2022-11-07 | 0.02 | $0.08 | — |
| 2022-11-04 | 0.03 | $0.08 | — |
| 2022-11-03 | 0.04 | $0.08 | — |
| 2022-11-02 | 0.04 | $0.08 | 100 |
| 2022-11-01 | 0.05 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.11 | $0.08 | — |
| 2022-10-26 | 0.13 | $0.08 | — |
| 2022-10-25 | 0.17 | $0.08 | — |
| 2022-10-24 | 0.20 | $0.08 | — |
| 2022-10-21 | 0.25 | $0.08 | — |
| 2022-10-20 | 0.30 | $0.08 | — |
| 2022-10-19 | 0.36 | $0.08 | — |
| 2022-10-18 | 0.43 | $0.08 | — |
| 2022-10-17 | 0.52 | $0.08 | 1000 |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.61 | $0.61 | — |
| 2022-08-19 | 0.61 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | — |
| 2022-08-15 | 0.61 | $0.61 | — |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.61 | $0.61 | — |
| 2022-08-10 | 0.61 | $0.61 | — |
| 2022-08-09 | 0.61 | $0.61 | — |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.61 | $0.61 | — |
| 2022-05-26 | 0.61 | $0.61 | — |
| 2022-05-25 | 0.61 | $0.61 | — |
| 2022-05-24 | 0.61 | $0.61 | — |
| 2022-05-23 | 0.61 | $0.61 | — |
| 2022-05-20 | 0.61 | $0.61 | — |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.61 | $0.61 | — |
| 2022-05-06 | 0.61 | $0.61 | — |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | — |
| 2022-05-03 | 0.61 | $0.61 | — |
| 2022-05-02 | 0.61 | $0.61 | — |
| 2022-04-29 | 0.61 | $0.61 | — |
| 2022-04-28 | 0.61 | $0.61 | — |
| 2022-04-27 | 0.61 | $0.61 | — |
| 2022-04-26 | 0.61 | $0.61 | — |
| 2022-04-25 | 0.60 | $0.61 | — |
| 2022-04-22 | 0.60 | $0.61 | — |
| 2022-04-21 | 0.60 | $0.61 | — |
| 2022-04-20 | 0.60 | $0.61 | — |
| 2022-04-19 | 0.60 | $0.61 | — |
| 2022-04-18 | 0.60 | $0.61 | — |
| 2022-04-14 | 0.60 | $0.61 | — |
| 2022-04-13 | 0.60 | $0.61 | — |
| 2022-04-12 | 0.60 | $0.61 | — |
| 2022-04-11 | 0.60 | $0.61 | — |
| 2022-04-08 | 0.60 | $0.61 | — |
| 2022-04-07 | 0.60 | $0.61 | — |
| 2022-04-06 | 0.60 | $0.61 | — |
| 2022-04-05 | 0.60 | $0.61 | — |
| 2022-04-04 | 0.59 | $0.61 | — |
| 2022-04-01 | 0.59 | $0.61 | — |
| 2022-03-31 | 0.59 | $0.61 | — |
| 2022-03-30 | 0.59 | $0.61 | — |
| 2022-03-29 | 0.59 | $0.61 | — |
| 2022-03-28 | 0.59 | $0.61 | — |
| 2022-03-25 | 0.59 | $0.61 | — |
| 2022-03-24 | 0.59 | $0.61 | — |
| 2022-03-23 | 0.59 | $0.61 | — |
| 2022-03-22 | 0.59 | $0.61 | — |
| 2022-03-21 | 0.59 | $0.61 | — |
| 2022-03-18 | 0.59 | $0.61 | — |
| 2022-03-17 | 0.60 | $0.61 | — |
| 2022-03-16 | 0.60 | $0.61 | — |
| 2022-03-15 | 0.60 | $0.61 | — |
| 2022-03-14 | 0.61 | $0.61 | — |
| 2022-03-11 | 0.61 | $0.61 | — |
| 2022-03-10 | 0.62 | $0.61 | — |
| 2022-03-09 | 0.62 | $0.61 | — |
| 2022-03-08 | 0.63 | $0.61 | — |
| 2022-03-07 | 0.64 | $0.61 | — |
| 2022-03-04 | 0.65 | $0.61 | — |
| 2022-03-03 | 0.67 | $0.61 | — |
| 2022-03-02 | 0.69 | $0.61 | — |
| 2022-03-01 | 0.71 | $0.61 | — |
| 2022-02-28 | 0.73 | $0.61 | — |
| 2022-02-25 | 0.76 | $0.61 | 700 |
| 2022-02-24 | 0.79 | $0.79 | — |
| 2022-02-23 | 0.79 | $0.79 | — |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.79 | $0.79 | — |
| 2022-02-15 | 0.79 | $0.79 | — |
| 2022-02-14 | 0.79 | $0.79 | — |
| 2022-02-11 | 0.79 | $0.79 | — |
| 2022-02-10 | 0.79 | $0.79 | — |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.79 | $0.79 | — |
| 2022-01-31 | 0.79 | $0.79 | — |
| 2022-01-28 | 0.79 | $0.79 | — |
| 2022-01-27 | 0.79 | $0.79 | — |
| 2022-01-26 | 0.79 | $0.79 | — |
| 2022-01-25 | 0.79 | $0.79 | — |
| 2022-01-24 | 0.79 | $0.79 | — |
| 2022-01-21 | 0.79 | $0.79 | — |
| 2022-01-20 | 0.79 | $0.79 | — |
| 2022-01-19 | 0.79 | $0.79 | — |
| 2022-01-18 | 0.79 | $0.79 | — |
| 2022-01-14 | 0.79 | $0.79 | — |
| 2022-01-13 | 0.79 | $0.79 | — |
| 2022-01-12 | 0.79 | $0.79 | — |
| 2022-01-11 | 0.79 | $0.79 | — |
| 2022-01-10 | 0.79 | $0.79 | — |
| 2022-01-07 | 0.79 | $0.79 | — |
| 2022-01-06 | 0.79 | $0.79 | — |
| 2022-01-05 | 0.79 | $0.79 | — |
| 2022-01-04 | 0.79 | $0.79 | — |
| 2022-01-03 | 0.79 | $0.79 | — |
| 2021-12-31 | 0.79 | $0.79 | — |
| 2021-12-30 | 0.79 | $0.79 | — |
| 2021-12-29 | 0.79 | $0.79 | — |
| 2021-12-28 | 0.79 | $0.79 | — |
| 2021-12-27 | 0.79 | $0.79 | — |
| 2021-12-23 | 0.79 | $0.79 | — |
| 2021-12-22 | 0.79 | $0.79 | — |
| 2021-12-21 | 0.79 | $0.79 | — |
| 2021-12-20 | 0.79 | $0.79 | — |
| 2021-12-17 | 0.79 | $0.79 | — |
| 2021-12-16 | 0.79 | $0.79 | — |
| 2021-12-15 | 0.79 | $0.79 | — |
| 2021-12-14 | 0.79 | $0.79 | — |
| 2021-12-13 | 0.79 | $0.79 | — |
| 2021-12-10 | 0.79 | $0.79 | — |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.79 | $0.79 | — |
| 2021-11-08 | 0.79 | $0.79 | — |
| 2021-11-05 | 0.79 | $0.79 | — |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.80 | $0.79 | — |
| 2021-10-18 | 0.80 | $0.79 | — |
| 2021-10-15 | 0.80 | $0.79 | — |
| 2021-10-14 | 0.80 | $0.79 | — |
| 2021-10-13 | 0.80 | $0.79 | — |
| 2021-10-12 | 0.80 | $0.79 | — |
| 2021-10-11 | 0.80 | $0.79 | — |
| 2021-10-08 | 0.80 | $0.79 | — |
| 2021-10-07 | 0.80 | $0.79 | — |
| 2021-10-06 | 0.80 | $0.79 | — |
| 2021-10-05 | 0.80 | $0.79 | — |
| 2021-10-04 | 0.80 | $0.79 | — |
| 2021-10-01 | 0.80 | $0.79 | — |
| 2021-09-30 | 0.80 | $0.79 | — |
| 2021-09-29 | 0.81 | $0.79 | — |
| 2021-09-28 | 0.81 | $0.79 | — |
| 2021-09-27 | 0.81 | $0.79 | — |
| 2021-09-24 | 0.81 | $0.79 | — |
| 2021-09-23 | 0.81 | $0.79 | — |
| 2021-09-22 | 0.81 | $0.79 | — |
| 2021-09-21 | 0.81 | $0.79 | — |
| 2021-09-20 | 0.81 | $0.79 | — |
| 2021-09-17 | 0.81 | $0.79 | — |
| 2021-09-16 | 0.81 | $0.79 | — |
| 2021-09-15 | 0.81 | $0.79 | — |
| 2021-09-14 | 0.81 | $0.79 | 200 |
| 2021-09-13 | 0.81 | $0.81 | — |
| 2021-09-10 | 0.80 | $0.81 | 201 |
| 2021-09-09 | 0.80 | $0.76 | — |
| 2021-09-08 | 0.80 | $0.76 | — |
| 2021-09-07 | 0.80 | $0.76 | — |
| 2021-09-03 | 0.80 | $0.76 | — |
| 2021-09-02 | 0.80 | $0.76 | 300 |
| 2021-09-01 | 0.80 | $0.84 | — |
| 2021-08-31 | 0.79 | $0.84 | 35400 |
| 2021-08-30 | 0.77 | $0.76 | 6500 |
| 2021-08-27 | 0.77 | $0.76 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-11-13
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.45
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 100 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.04 | $0.02 | 100 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 877 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 4000 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.07 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | — |
| 2022-12-30 | 0.08 | $0.05 | — |
| 2022-12-29 | 0.09 | $0.05 | — |
| 2022-12-28 | 0.09 | $0.05 | 16500 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.07 | $0.09 | — |
| 2022-11-22 | 0.07 | $0.09 | — |
| 2022-11-21 | 0.06 | $0.09 | — |
| 2022-11-18 | 0.05 | $0.09 | — |
| 2022-11-17 | 0.05 | $0.09 | 1000 |
| 2022-11-16 | 0.04 | $0.08 | — |
| 2022-11-15 | 0.03 | $0.08 | — |
| 2022-11-14 | 0.03 | $0.08 | — |
| 2022-11-11 | 0.02 | $0.08 | — |
| 2022-11-10 | 0.01 | $0.08 | — |
| 2022-11-09 | 0.01 | $0.08 | — |
| 2022-11-08 | 0.00 | $0.08 | — |
| 2022-11-07 | -0.01 | $0.08 | — |
| 2022-11-04 | -0.01 | $0.08 | — |
| 2022-11-03 | -0.01 | $0.08 | — |
| 2022-11-02 | -0.02 | $0.08 | 100 |
| 2022-11-01 | -0.02 | $0.08 | — |
| 2022-10-31 | -0.01 | $0.08 | — |
| 2022-10-28 | 0.00 | $0.08 | — |
| 2022-10-27 | 0.01 | $0.08 | — |
| 2022-10-26 | 0.03 | $0.08 | — |
| 2022-10-25 | 0.06 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.14 | $0.08 | — |
| 2022-10-20 | 0.19 | $0.08 | — |
| 2022-10-19 | 0.27 | $0.08 | — |
| 2022-10-18 | 0.36 | $0.08 | — |
| 2022-10-17 | 0.47 | $0.08 | 1000 |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.61 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.61 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.61 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.61 | $0.61 | — |
| 2022-09-14 | 0.61 | $0.61 | — |
| 2022-09-13 | 0.61 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.61 | $0.61 | — |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.61 | $0.61 | — |
| 2022-09-02 | 0.61 | $0.61 | — |
| 2022-09-01 | 0.61 | $0.61 | — |
| 2022-08-31 | 0.61 | $0.61 | — |
| 2022-08-30 | 0.61 | $0.61 | — |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | — |
| 2022-08-25 | 0.61 | $0.61 | — |
| 2022-08-24 | 0.61 | $0.61 | — |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.61 | $0.61 | — |
| 2022-08-19 | 0.61 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | — |
| 2022-08-15 | 0.61 | $0.61 | — |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.61 | $0.61 | — |
| 2022-08-10 | 0.61 | $0.61 | — |
| 2022-08-09 | 0.61 | $0.61 | — |
| 2022-08-08 | 0.61 | $0.61 | — |
| 2022-08-05 | 0.61 | $0.61 | — |
| 2022-08-04 | 0.61 | $0.61 | — |
| 2022-08-03 | 0.61 | $0.61 | — |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.61 | $0.61 | — |
| 2022-06-27 | 0.61 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.61 | $0.61 | — |
| 2022-06-21 | 0.61 | $0.61 | — |
| 2022-06-17 | 0.61 | $0.61 | — |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.61 | $0.61 | — |
| 2022-06-14 | 0.61 | $0.61 | — |
| 2022-06-13 | 0.61 | $0.61 | — |
| 2022-06-10 | 0.61 | $0.61 | — |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | — |
| 2022-05-27 | 0.62 | $0.61 | — |
| 2022-05-26 | 0.62 | $0.61 | — |
| 2022-05-25 | 0.62 | $0.61 | — |
| 2022-05-24 | 0.62 | $0.61 | — |
| 2022-05-23 | 0.62 | $0.61 | — |
| 2022-05-20 | 0.62 | $0.61 | — |
| 2022-05-19 | 0.62 | $0.61 | — |
| 2022-05-18 | 0.62 | $0.61 | — |
| 2022-05-17 | 0.62 | $0.61 | — |
| 2022-05-16 | 0.62 | $0.61 | — |
| 2022-05-13 | 0.62 | $0.61 | — |
| 2022-05-12 | 0.62 | $0.61 | — |
| 2022-05-11 | 0.62 | $0.61 | — |
| 2022-05-10 | 0.62 | $0.61 | — |
| 2022-05-09 | 0.62 | $0.61 | — |
| 2022-05-06 | 0.62 | $0.61 | — |
| 2022-05-05 | 0.62 | $0.61 | — |
| 2022-05-04 | 0.62 | $0.61 | — |
| 2022-05-03 | 0.62 | $0.61 | — |
| 2022-05-02 | 0.62 | $0.61 | — |
| 2022-04-29 | 0.62 | $0.61 | — |
| 2022-04-28 | 0.62 | $0.61 | — |
| 2022-04-27 | 0.62 | $0.61 | — |
| 2022-04-26 | 0.62 | $0.61 | — |
| 2022-04-25 | 0.62 | $0.61 | — |
| 2022-04-22 | 0.62 | $0.61 | — |
| 2022-04-21 | 0.62 | $0.61 | — |
| 2022-04-20 | 0.61 | $0.61 | — |
| 2022-04-19 | 0.61 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | — |
| 2022-04-14 | 0.61 | $0.61 | — |
| 2022-04-13 | 0.61 | $0.61 | — |
| 2022-04-12 | 0.61 | $0.61 | — |
| 2022-04-11 | 0.61 | $0.61 | — |
| 2022-04-08 | 0.61 | $0.61 | — |
| 2022-04-07 | 0.61 | $0.61 | — |
| 2022-04-06 | 0.61 | $0.61 | — |
| 2022-04-05 | 0.61 | $0.61 | — |
| 2022-04-04 | 0.60 | $0.61 | — |
| 2022-04-01 | 0.60 | $0.61 | — |
| 2022-03-31 | 0.60 | $0.61 | — |
| 2022-03-30 | 0.60 | $0.61 | — |
| 2022-03-29 | 0.60 | $0.61 | — |
| 2022-03-28 | 0.60 | $0.61 | — |
| 2022-03-25 | 0.59 | $0.61 | — |
| 2022-03-24 | 0.59 | $0.61 | — |
| 2022-03-23 | 0.59 | $0.61 | — |
| 2022-03-22 | 0.59 | $0.61 | — |
| 2022-03-21 | 0.59 | $0.61 | — |
| 2022-03-18 | 0.58 | $0.61 | — |
| 2022-03-17 | 0.58 | $0.61 | — |
| 2022-03-16 | 0.58 | $0.61 | — |
| 2022-03-15 | 0.58 | $0.61 | — |
| 2022-03-14 | 0.58 | $0.61 | — |
| 2022-03-11 | 0.58 | $0.61 | — |
| 2022-03-10 | 0.59 | $0.61 | — |
| 2022-03-09 | 0.59 | $0.61 | — |
| 2022-03-08 | 0.60 | $0.61 | — |
| 2022-03-07 | 0.61 | $0.61 | — |
| 2022-03-04 | 0.62 | $0.61 | — |
| 2022-03-03 | 0.63 | $0.61 | — |
| 2022-03-02 | 0.65 | $0.61 | — |
| 2022-03-01 | 0.68 | $0.61 | — |
| 2022-02-28 | 0.71 | $0.61 | — |
| 2022-02-25 | 0.74 | $0.61 | 700 |
| 2022-02-24 | 0.79 | $0.79 | — |
| 2022-02-23 | 0.79 | $0.79 | — |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.79 | $0.79 | — |
| 2022-02-15 | 0.79 | $0.79 | — |
| 2022-02-14 | 0.79 | $0.79 | — |
| 2022-02-11 | 0.79 | $0.79 | — |
| 2022-02-10 | 0.79 | $0.79 | — |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.79 | $0.79 | — |
| 2022-01-31 | 0.79 | $0.79 | — |
| 2022-01-28 | 0.79 | $0.79 | — |
| 2022-01-27 | 0.79 | $0.79 | — |
| 2022-01-26 | 0.79 | $0.79 | — |
| 2022-01-25 | 0.79 | $0.79 | — |
| 2022-01-24 | 0.79 | $0.79 | — |
| 2022-01-21 | 0.79 | $0.79 | — |
| 2022-01-20 | 0.79 | $0.79 | — |
| 2022-01-19 | 0.79 | $0.79 | — |
| 2022-01-18 | 0.79 | $0.79 | — |
| 2022-01-14 | 0.79 | $0.79 | — |
| 2022-01-13 | 0.79 | $0.79 | — |
| 2022-01-12 | 0.79 | $0.79 | — |
| 2022-01-11 | 0.79 | $0.79 | — |
| 2022-01-10 | 0.79 | $0.79 | — |
| 2022-01-07 | 0.79 | $0.79 | — |
| 2022-01-06 | 0.79 | $0.79 | — |
| 2022-01-05 | 0.79 | $0.79 | — |
| 2022-01-04 | 0.79 | $0.79 | — |
| 2022-01-03 | 0.79 | $0.79 | — |
| 2021-12-31 | 0.79 | $0.79 | — |
| 2021-12-30 | 0.79 | $0.79 | — |
| 2021-12-29 | 0.79 | $0.79 | — |
| 2021-12-28 | 0.79 | $0.79 | — |
| 2021-12-27 | 0.79 | $0.79 | — |
| 2021-12-23 | 0.79 | $0.79 | — |
| 2021-12-22 | 0.79 | $0.79 | — |
| 2021-12-21 | 0.79 | $0.79 | — |
| 2021-12-20 | 0.79 | $0.79 | — |
| 2021-12-17 | 0.79 | $0.79 | — |
| 2021-12-16 | 0.79 | $0.79 | — |
| 2021-12-15 | 0.79 | $0.79 | — |
| 2021-12-14 | 0.79 | $0.79 | — |
| 2021-12-13 | 0.79 | $0.79 | — |
| 2021-12-10 | 0.79 | $0.79 | — |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.79 | $0.79 | — |
| 2021-11-08 | 0.78 | $0.79 | — |
| 2021-11-05 | 0.78 | $0.79 | — |
| 2021-11-04 | 0.78 | $0.79 | — |
| 2021-11-03 | 0.78 | $0.79 | — |
| 2021-11-02 | 0.78 | $0.79 | — |
| 2021-11-01 | 0.78 | $0.79 | — |
| 2021-10-29 | 0.78 | $0.79 | — |
| 2021-10-28 | 0.78 | $0.79 | — |
| 2021-10-27 | 0.78 | $0.79 | — |
| 2021-10-26 | 0.78 | $0.79 | — |
| 2021-10-25 | 0.78 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | — |
| 2021-10-21 | 0.78 | $0.79 | — |
| 2021-10-20 | 0.78 | $0.79 | — |
| 2021-10-19 | 0.78 | $0.79 | — |
| 2021-10-18 | 0.78 | $0.79 | — |
| 2021-10-15 | 0.78 | $0.79 | — |
| 2021-10-14 | 0.78 | $0.79 | — |
| 2021-10-13 | 0.78 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | — |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.80 | $0.79 | — |
| 2021-09-22 | 0.80 | $0.79 | — |
| 2021-09-21 | 0.80 | $0.79 | — |
| 2021-09-20 | 0.80 | $0.79 | — |
| 2021-09-17 | 0.80 | $0.79 | — |
| 2021-09-16 | 0.80 | $0.79 | — |
| 2021-09-15 | 0.81 | $0.79 | — |
| 2021-09-14 | 0.81 | $0.79 | 200 |
| 2021-09-13 | 0.81 | $0.81 | — |
| 2021-09-10 | 0.80 | $0.81 | 201 |
| 2021-09-09 | 0.79 | $0.76 | — |
| 2021-09-08 | 0.80 | $0.76 | — |
| 2021-09-07 | 0.80 | $0.76 | — |
| 2021-09-03 | 0.81 | $0.76 | — |
| 2021-09-02 | 0.82 | $0.76 | 300 |
| 2021-09-01 | 0.83 | $0.84 | — |
| 2021-08-31 | 0.81 | $0.84 | 35400 |
| 2021-08-30 | 0.79 | $0.76 | 6500 |
| 2021-08-27 | 0.79 | $0.76 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2023-11-13
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.10
Maximum
99.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.05 | $0.01 | — |
| 2023-11-10 | 0.05 | $0.01 | — |
| 2023-11-09 | 0.05 | $0.01 | — |
| 2023-11-08 | 0.05 | $0.01 | — |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.05 | $0.01 | — |
| 2023-11-03 | 0.05 | $0.01 | — |
| 2023-11-02 | 0.05 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | — |
| 2023-10-31 | 0.05 | $0.01 | — |
| 2023-10-30 | 0.05 | $0.01 | — |
| 2023-10-27 | 0.05 | $0.01 | — |
| 2023-10-26 | 0.05 | $0.01 | — |
| 2023-10-25 | 0.05 | $0.01 | — |
| 2023-10-24 | 0.05 | $0.01 | — |
| 2023-10-23 | 0.05 | $0.01 | — |
| 2023-10-20 | 0.05 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | — |
| 2023-10-18 | 0.05 | $0.01 | 100 |
| 2023-10-17 | 0.09 | $0.02 | — |
| 2023-10-16 | 0.09 | $0.02 | — |
| 2023-10-13 | 0.09 | $0.02 | — |
| 2023-10-12 | 0.09 | $0.02 | — |
| 2023-10-11 | 0.09 | $0.02 | 100 |
| 2023-05-23 | 1.16 | $0.04 | — |
| 2023-05-22 | 1.16 | $0.04 | — |
| 2023-05-19 | 1.16 | $0.04 | — |
| 2023-05-18 | 1.16 | $0.04 | — |
| 2023-05-17 | 1.16 | $0.04 | — |
| 2023-05-16 | 1.16 | $0.04 | — |
| 2023-05-15 | 1.16 | $0.04 | — |
| 2023-05-12 | 1.16 | $0.04 | — |
| 2023-05-11 | 1.16 | $0.04 | — |
| 2023-05-10 | 1.16 | $0.04 | — |
| 2023-05-09 | 1.16 | $0.04 | — |
| 2023-05-08 | 1.16 | $0.04 | — |
| 2023-05-05 | 1.16 | $0.04 | — |
| 2023-05-04 | 1.16 | $0.04 | — |
| 2023-05-03 | 1.16 | $0.04 | — |
| 2023-05-02 | 1.16 | $0.04 | — |
| 2023-05-01 | 1.16 | $0.04 | — |
| 2023-04-28 | 1.16 | $0.04 | — |
| 2023-04-27 | 1.16 | $0.04 | — |
| 2023-04-26 | 1.16 | $0.04 | — |
| 2023-04-25 | 1.16 | $0.04 | — |
| 2023-04-24 | 1.16 | $0.04 | — |
| 2023-04-21 | 1.16 | $0.04 | — |
| 2023-04-20 | 1.16 | $0.04 | — |
| 2023-04-19 | 1.16 | $0.04 | — |
| 2023-04-18 | 1.16 | $0.04 | — |
| 2023-04-17 | 1.16 | $0.04 | — |
| 2023-04-14 | 1.16 | $0.04 | — |
| 2023-04-13 | 1.16 | $0.04 | — |
| 2023-04-12 | 1.16 | $0.04 | — |
| 2023-04-11 | 1.16 | $0.04 | — |
| 2023-04-10 | 1.16 | $0.04 | — |
| 2023-04-06 | 1.16 | $0.04 | — |
| 2023-04-05 | 1.16 | $0.04 | — |
| 2023-04-04 | 1.16 | $0.04 | — |
| 2023-04-03 | 1.16 | $0.04 | — |
| 2023-03-31 | 1.16 | $0.04 | — |
| 2023-03-30 | 1.16 | $0.04 | — |
| 2023-03-29 | 1.16 | $0.04 | — |
| 2023-03-28 | 1.16 | $0.04 | — |
| 2023-03-27 | 1.16 | $0.04 | — |
| 2023-03-24 | 1.16 | $0.04 | — |
| 2023-03-23 | 1.16 | $0.04 | — |
| 2023-03-22 | 1.16 | $0.04 | — |
| 2023-03-21 | 1.16 | $0.04 | — |
| 2023-03-20 | 1.16 | $0.04 | 877 |
| 2023-03-17 | 1.99 | $0.05 | — |
| 2023-03-16 | 1.99 | $0.05 | — |
| 2023-03-15 | 1.99 | $0.05 | — |
| 2023-03-14 | 1.99 | $0.05 | — |
| 2023-03-13 | 1.99 | $0.05 | — |
| 2023-03-10 | 1.99 | $0.05 | 4000 |
| 2023-03-09 | 3.87 | $0.05 | — |
| 2023-03-08 | 3.87 | $0.05 | — |
| 2023-03-07 | 3.87 | $0.05 | — |
| 2023-03-06 | 3.87 | $0.05 | — |
| 2023-03-03 | 3.87 | $0.05 | — |
| 2023-03-02 | 3.87 | $0.05 | — |
| 2023-03-01 | 3.87 | $0.05 | — |
| 2023-02-28 | 3.87 | $0.05 | — |
| 2023-02-27 | 3.87 | $0.05 | — |
| 2023-02-24 | 3.87 | $0.05 | — |
| 2023-02-23 | 3.87 | $0.05 | — |
| 2023-02-22 | 3.87 | $0.05 | — |
| 2023-02-21 | 3.87 | $0.05 | — |
| 2023-02-17 | 3.87 | $0.05 | — |
| 2023-02-16 | 3.87 | $0.05 | — |
| 2023-02-15 | 3.87 | $0.05 | — |
| 2023-02-14 | 3.87 | $0.05 | — |
| 2023-02-13 | 3.87 | $0.05 | — |
| 2023-02-10 | 3.87 | $0.05 | — |
| 2023-02-09 | 3.87 | $0.05 | — |
| 2023-02-08 | 3.87 | $0.05 | — |
| 2023-02-07 | 3.87 | $0.05 | — |
| 2023-02-06 | 3.87 | $0.05 | — |
| 2023-02-03 | 3.87 | $0.05 | — |
| 2023-02-02 | 3.87 | $0.05 | — |
| 2023-02-01 | 3.87 | $0.05 | — |
| 2023-01-31 | 3.87 | $0.05 | — |
| 2023-01-30 | 3.87 | $0.05 | — |
| 2023-01-27 | 3.87 | $0.05 | — |
| 2023-01-26 | 3.87 | $0.05 | — |
| 2023-01-25 | 3.87 | $0.05 | — |
| 2023-01-24 | 3.87 | $0.05 | — |
| 2023-01-23 | 3.87 | $0.05 | — |
| 2023-01-20 | 3.87 | $0.05 | — |
| 2023-01-19 | 3.87 | $0.05 | — |
| 2023-01-18 | 3.87 | $0.05 | — |
| 2023-01-17 | 3.87 | $0.05 | — |
| 2023-01-13 | 3.87 | $0.05 | — |
| 2023-01-12 | 3.87 | $0.05 | — |
| 2023-01-11 | 3.87 | $0.05 | — |
| 2023-01-10 | 3.87 | $0.05 | — |
| 2023-01-09 | 3.87 | $0.05 | — |
| 2023-01-06 | 3.87 | $0.05 | — |
| 2023-01-05 | 3.87 | $0.05 | — |
| 2023-01-04 | 3.87 | $0.05 | — |
| 2023-01-03 | 3.87 | $0.05 | — |
| 2022-12-30 | 3.87 | $0.05 | — |
| 2022-12-29 | 3.87 | $0.05 | — |
| 2022-12-28 | 3.87 | $0.05 | 16500 |
| 2022-12-27 | 7.29 | $0.09 | — |
| 2022-12-23 | 7.29 | $0.09 | — |
| 2022-12-22 | 7.29 | $0.09 | — |
| 2022-12-21 | 7.29 | $0.09 | — |
| 2022-12-20 | 7.29 | $0.09 | — |
| 2022-12-19 | 7.29 | $0.09 | — |
| 2022-12-16 | 7.29 | $0.09 | — |
| 2022-12-15 | 7.29 | $0.09 | — |
| 2022-12-14 | 7.29 | $0.09 | — |
| 2022-12-13 | 7.29 | $0.09 | — |
| 2022-12-12 | 7.29 | $0.09 | — |
| 2022-12-09 | 7.29 | $0.09 | — |
| 2022-12-08 | 7.29 | $0.09 | — |
| 2022-12-07 | 7.29 | $0.09 | — |
| 2022-12-06 | 7.29 | $0.09 | — |
| 2022-12-05 | 7.29 | $0.09 | — |
| 2022-12-02 | 7.29 | $0.09 | — |
| 2022-12-01 | 7.29 | $0.09 | — |
| 2022-11-30 | 7.29 | $0.09 | — |
| 2022-11-29 | 7.29 | $0.09 | — |
| 2022-11-28 | 7.29 | $0.09 | — |
| 2022-11-25 | 7.29 | $0.09 | — |
| 2022-11-23 | 7.29 | $0.09 | — |
| 2022-11-22 | 7.29 | $0.09 | — |
| 2022-11-21 | 7.29 | $0.09 | — |
| 2022-11-18 | 7.29 | $0.09 | — |
| 2022-11-17 | 7.29 | $0.09 | 1000 |
| 2022-11-16 | 2.69 | $0.08 | — |
| 2022-11-15 | 2.69 | $0.08 | — |
| 2022-11-14 | 2.69 | $0.08 | — |
| 2022-11-11 | 2.69 | $0.08 | — |
| 2022-11-10 | 2.69 | $0.08 | — |
| 2022-11-09 | 2.69 | $0.08 | — |
| 2022-11-08 | 2.69 | $0.08 | — |
| 2022-11-07 | 2.69 | $0.08 | — |
| 2022-11-04 | 2.69 | $0.08 | — |
| 2022-11-03 | 2.69 | $0.08 | — |
| 2022-11-02 | 2.69 | $0.08 | 100 |
| 2022-11-01 | 0.00 | $0.08 | — |
| 2022-10-31 | 0.00 | $0.08 | — |
| 2022-10-28 | 0.00 | $0.08 | — |
| 2022-10-27 | 0.00 | $0.08 | — |
| 2022-10-26 | 0.00 | $0.08 | — |
| 2022-10-25 | 0.00 | $0.08 | — |
| 2022-10-24 | 0.00 | $0.08 | — |
| 2022-10-21 | 0.00 | $0.08 | — |
| 2022-10-20 | 0.00 | $0.08 | — |
| 2022-10-19 | 0.00 | $0.08 | — |
| 2022-10-18 | 0.00 | $0.08 | — |
| 2022-10-17 | 0.00 | $0.08 | 1000 |
| 2022-10-14 | 0.33 | $0.61 | — |
| 2022-10-13 | 0.33 | $0.61 | — |
| 2022-10-12 | 0.33 | $0.61 | — |
| 2022-10-11 | 0.33 | $0.61 | — |
| 2022-10-10 | 0.33 | $0.61 | — |
| 2022-10-07 | 0.33 | $0.61 | — |
| 2022-10-06 | 0.33 | $0.61 | — |
| 2022-10-05 | 0.33 | $0.61 | — |
| 2022-10-04 | 0.33 | $0.61 | — |
| 2022-10-03 | 0.33 | $0.61 | — |
| 2022-09-30 | 0.33 | $0.61 | — |
| 2022-09-29 | 0.33 | $0.61 | — |
| 2022-09-28 | 0.33 | $0.61 | — |
| 2022-09-27 | 0.33 | $0.61 | — |
| 2022-09-26 | 0.33 | $0.61 | — |
| 2022-09-23 | 0.33 | $0.61 | — |
| 2022-09-22 | 0.33 | $0.61 | — |
| 2022-09-21 | 0.33 | $0.61 | — |
| 2022-09-20 | 0.33 | $0.61 | — |
| 2022-09-19 | 0.33 | $0.61 | — |
| 2022-09-16 | 0.33 | $0.61 | — |
| 2022-09-15 | 0.33 | $0.61 | — |
| 2022-09-14 | 0.33 | $0.61 | — |
| 2022-09-13 | 0.33 | $0.61 | — |
| 2022-09-12 | 0.33 | $0.61 | — |
| 2022-09-09 | 0.33 | $0.61 | — |
| 2022-09-08 | 0.33 | $0.61 | — |
| 2022-09-07 | 0.33 | $0.61 | — |
| 2022-09-06 | 0.33 | $0.61 | — |
| 2022-09-02 | 0.33 | $0.61 | — |
| 2022-09-01 | 0.33 | $0.61 | — |
| 2022-08-31 | 0.33 | $0.61 | — |
| 2022-08-30 | 0.33 | $0.61 | — |
| 2022-08-29 | 0.33 | $0.61 | — |
| 2022-08-26 | 0.33 | $0.61 | — |
| 2022-08-25 | 0.33 | $0.61 | — |
| 2022-08-24 | 0.33 | $0.61 | — |
| 2022-08-23 | 0.33 | $0.61 | — |
| 2022-08-22 | 0.33 | $0.61 | — |
| 2022-08-19 | 0.33 | $0.61 | — |
| 2022-08-18 | 0.33 | $0.61 | — |
| 2022-08-17 | 0.33 | $0.61 | — |
| 2022-08-16 | 0.33 | $0.61 | — |
| 2022-08-15 | 0.33 | $0.61 | — |
| 2022-08-12 | 0.33 | $0.61 | — |
| 2022-08-11 | 0.33 | $0.61 | — |
| 2022-08-10 | 0.33 | $0.61 | — |
| 2022-08-09 | 0.33 | $0.61 | — |
| 2022-08-08 | 0.33 | $0.61 | — |
| 2022-08-05 | 0.33 | $0.61 | — |
| 2022-08-04 | 0.33 | $0.61 | — |
| 2022-08-03 | 0.33 | $0.61 | — |
| 2022-08-02 | 0.33 | $0.61 | — |
| 2022-08-01 | 0.33 | $0.61 | — |
| 2022-07-29 | 0.33 | $0.61 | — |
| 2022-07-28 | 0.33 | $0.61 | — |
| 2022-07-27 | 0.33 | $0.61 | — |
| 2022-07-26 | 0.33 | $0.61 | — |
| 2022-07-25 | 0.33 | $0.61 | — |
| 2022-07-22 | 0.33 | $0.61 | — |
| 2022-07-21 | 0.33 | $0.61 | — |
| 2022-07-20 | 0.33 | $0.61 | — |
| 2022-07-19 | 0.33 | $0.61 | — |
| 2022-07-18 | 0.33 | $0.61 | — |
| 2022-07-15 | 0.33 | $0.61 | — |
| 2022-07-14 | 0.33 | $0.61 | — |
| 2022-07-13 | 0.33 | $0.61 | — |
| 2022-07-12 | 0.33 | $0.61 | — |
| 2022-07-11 | 0.33 | $0.61 | — |
| 2022-07-08 | 0.33 | $0.61 | — |
| 2022-07-07 | 0.33 | $0.61 | — |
| 2022-07-06 | 0.33 | $0.61 | — |
| 2022-07-05 | 0.33 | $0.61 | — |
| 2022-07-01 | 0.33 | $0.61 | — |
| 2022-06-30 | 0.33 | $0.61 | — |
| 2022-06-29 | 0.33 | $0.61 | — |
| 2022-06-28 | 0.33 | $0.61 | — |
| 2022-06-27 | 0.33 | $0.61 | — |
| 2022-06-24 | 0.33 | $0.61 | — |
| 2022-06-23 | 0.33 | $0.61 | — |
| 2022-06-22 | 0.33 | $0.61 | — |
| 2022-06-21 | 0.33 | $0.61 | — |
| 2022-06-17 | 0.33 | $0.61 | — |
| 2022-06-16 | 0.33 | $0.61 | — |
| 2022-06-15 | 0.33 | $0.61 | — |
| 2022-06-14 | 0.33 | $0.61 | — |
| 2022-06-13 | 0.33 | $0.61 | — |
| 2022-06-10 | 0.33 | $0.61 | — |
| 2022-06-09 | 0.33 | $0.61 | — |
| 2022-06-08 | 0.33 | $0.61 | — |
| 2022-06-07 | 0.33 | $0.61 | — |
| 2022-06-06 | 0.33 | $0.61 | — |
| 2022-06-03 | 0.33 | $0.61 | — |
| 2022-06-02 | 0.33 | $0.61 | — |
| 2022-06-01 | 0.33 | $0.61 | — |
| 2022-05-31 | 0.33 | $0.61 | — |
| 2022-05-27 | 0.33 | $0.61 | — |
| 2022-05-26 | 0.33 | $0.61 | — |
| 2022-05-25 | 0.33 | $0.61 | — |
| 2022-05-24 | 0.33 | $0.61 | — |
| 2022-05-23 | 0.33 | $0.61 | — |
| 2022-05-20 | 0.33 | $0.61 | — |
| 2022-05-19 | 0.33 | $0.61 | — |
| 2022-05-18 | 0.33 | $0.61 | — |
| 2022-05-17 | 0.33 | $0.61 | — |
| 2022-05-16 | 0.33 | $0.61 | — |
| 2022-05-13 | 0.33 | $0.61 | — |
| 2022-05-12 | 0.33 | $0.61 | — |
| 2022-05-11 | 0.33 | $0.61 | — |
| 2022-05-10 | 0.33 | $0.61 | — |
| 2022-05-09 | 0.33 | $0.61 | — |
| 2022-05-06 | 0.33 | $0.61 | — |
| 2022-05-05 | 0.33 | $0.61 | — |
| 2022-05-04 | 0.33 | $0.61 | — |
| 2022-05-03 | 0.33 | $0.61 | — |
| 2022-05-02 | 0.33 | $0.61 | — |
| 2022-04-29 | 0.33 | $0.61 | — |
| 2022-04-28 | 0.33 | $0.61 | — |
| 2022-04-27 | 0.33 | $0.61 | — |
| 2022-04-26 | 0.33 | $0.61 | — |
| 2022-04-25 | 0.33 | $0.61 | — |
| 2022-04-22 | 0.33 | $0.61 | — |
| 2022-04-21 | 0.33 | $0.61 | — |
| 2022-04-20 | 0.33 | $0.61 | — |
| 2022-04-19 | 0.33 | $0.61 | — |
| 2022-04-18 | 0.33 | $0.61 | — |
| 2022-04-14 | 0.33 | $0.61 | — |
| 2022-04-13 | 0.33 | $0.61 | — |
| 2022-04-12 | 0.33 | $0.61 | — |
| 2022-04-11 | 0.33 | $0.61 | — |
| 2022-04-08 | 0.33 | $0.61 | — |
| 2022-04-07 | 0.33 | $0.61 | — |
| 2022-04-06 | 0.33 | $0.61 | — |
| 2022-04-05 | 0.33 | $0.61 | — |
| 2022-04-04 | 0.33 | $0.61 | — |
| 2022-04-01 | 0.33 | $0.61 | — |
| 2022-03-31 | 0.33 | $0.61 | — |
| 2022-03-30 | 0.33 | $0.61 | — |
| 2022-03-29 | 0.33 | $0.61 | — |
| 2022-03-28 | 0.33 | $0.61 | — |
| 2022-03-25 | 0.33 | $0.61 | — |
| 2022-03-24 | 0.33 | $0.61 | — |
| 2022-03-23 | 0.33 | $0.61 | — |
| 2022-03-22 | 0.33 | $0.61 | — |
| 2022-03-21 | 0.33 | $0.61 | — |
| 2022-03-18 | 0.33 | $0.61 | — |
| 2022-03-17 | 0.33 | $0.61 | — |
| 2022-03-16 | 0.33 | $0.61 | — |
| 2022-03-15 | 0.33 | $0.61 | — |
| 2022-03-14 | 0.33 | $0.61 | — |
| 2022-03-11 | 0.33 | $0.61 | — |
| 2022-03-10 | 0.33 | $0.61 | — |
| 2022-03-09 | 0.33 | $0.61 | — |
| 2022-03-08 | 0.33 | $0.61 | — |
| 2022-03-07 | 0.33 | $0.61 | — |
| 2022-03-04 | 0.33 | $0.61 | — |
| 2022-03-03 | 0.33 | $0.61 | — |
| 2022-03-02 | 0.33 | $0.61 | — |
| 2022-03-01 | 0.33 | $0.61 | — |
| 2022-02-28 | 0.33 | $0.61 | — |
| 2022-02-25 | 0.33 | $0.61 | 700 |
| 2022-02-24 | 72.49 | $0.79 | — |
| 2022-02-23 | 72.49 | $0.79 | — |
| 2022-02-22 | 72.49 | $0.79 | — |
| 2022-02-18 | 72.49 | $0.79 | — |
| 2022-02-17 | 72.49 | $0.79 | — |
| 2022-02-16 | 72.49 | $0.79 | — |
| 2022-02-15 | 72.49 | $0.79 | — |
| 2022-02-14 | 72.49 | $0.79 | — |
| 2022-02-11 | 72.49 | $0.79 | — |
| 2022-02-10 | 72.49 | $0.79 | — |
| 2022-02-09 | 72.49 | $0.79 | — |
| 2022-02-08 | 72.49 | $0.79 | — |
| 2022-02-07 | 72.49 | $0.79 | — |
| 2022-02-04 | 72.49 | $0.79 | — |
| 2022-02-03 | 72.49 | $0.79 | — |
| 2022-02-02 | 72.49 | $0.79 | — |
| 2022-02-01 | 72.49 | $0.79 | — |
| 2022-01-31 | 72.49 | $0.79 | — |
| 2022-01-28 | 72.49 | $0.79 | — |
| 2022-01-27 | 72.49 | $0.79 | — |
| 2022-01-26 | 72.49 | $0.79 | — |
| 2022-01-25 | 72.49 | $0.79 | — |
| 2022-01-24 | 72.49 | $0.79 | — |
| 2022-01-21 | 72.49 | $0.79 | — |
| 2022-01-20 | 72.49 | $0.79 | — |
| 2022-01-19 | 72.49 | $0.79 | — |
| 2022-01-18 | 72.49 | $0.79 | — |
| 2022-01-14 | 72.49 | $0.79 | — |
| 2022-01-13 | 72.49 | $0.79 | — |
| 2022-01-12 | 72.49 | $0.79 | — |
| 2022-01-11 | 72.49 | $0.79 | — |
| 2022-01-10 | 72.49 | $0.79 | — |
| 2022-01-07 | 72.49 | $0.79 | — |
| 2022-01-06 | 72.49 | $0.79 | — |
| 2022-01-05 | 72.49 | $0.79 | — |
| 2022-01-04 | 72.49 | $0.79 | — |
| 2022-01-03 | 72.49 | $0.79 | — |
| 2021-12-31 | 72.49 | $0.79 | — |
| 2021-12-30 | 72.49 | $0.79 | — |
| 2021-12-29 | 72.49 | $0.79 | — |
| 2021-12-28 | 72.49 | $0.79 | — |
| 2021-12-27 | 72.49 | $0.79 | — |
| 2021-12-23 | 72.49 | $0.79 | — |
| 2021-12-22 | 72.49 | $0.79 | — |
| 2021-12-21 | 72.49 | $0.79 | — |
| 2021-12-20 | 72.49 | $0.79 | — |
| 2021-12-17 | 72.49 | $0.79 | — |
| 2021-12-16 | 72.49 | $0.79 | — |
| 2021-12-15 | 72.49 | $0.79 | — |
| 2021-12-14 | 72.49 | $0.79 | — |
| 2021-12-13 | 72.49 | $0.79 | — |
| 2021-12-10 | 72.49 | $0.79 | — |
| 2021-12-09 | 72.49 | $0.79 | — |
| 2021-12-08 | 72.49 | $0.79 | — |
| 2021-12-07 | 72.49 | $0.79 | — |
| 2021-12-06 | 72.49 | $0.79 | — |
| 2021-12-03 | 72.49 | $0.79 | — |
| 2021-12-02 | 72.49 | $0.79 | — |
| 2021-12-01 | 72.49 | $0.79 | — |
| 2021-11-30 | 72.49 | $0.79 | — |
| 2021-11-29 | 72.49 | $0.79 | — |
| 2021-11-26 | 72.49 | $0.79 | — |
| 2021-11-24 | 72.49 | $0.79 | — |
| 2021-11-23 | 72.49 | $0.79 | — |
| 2021-11-22 | 72.49 | $0.79 | — |
| 2021-11-19 | 72.49 | $0.79 | — |
| 2021-11-18 | 72.49 | $0.79 | — |
| 2021-11-17 | 72.49 | $0.79 | — |
| 2021-11-16 | 72.49 | $0.79 | — |
| 2021-11-15 | 72.49 | $0.79 | — |
| 2021-11-12 | 72.49 | $0.79 | — |
| 2021-11-11 | 72.49 | $0.79 | — |
| 2021-11-10 | 72.49 | $0.79 | — |
| 2021-11-09 | 72.49 | $0.79 | — |
| 2021-11-08 | 72.49 | $0.79 | — |
| 2021-11-05 | 72.49 | $0.79 | — |
| 2021-11-04 | 72.49 | $0.79 | — |
| 2021-11-03 | 72.49 | $0.79 | — |
| 2021-11-02 | 72.49 | $0.79 | — |
| 2021-11-01 | 72.49 | $0.79 | — |
| 2021-10-29 | 72.49 | $0.79 | — |
| 2021-10-28 | 72.49 | $0.79 | — |
| 2021-10-27 | 72.49 | $0.79 | — |
| 2021-10-26 | 72.49 | $0.79 | — |
| 2021-10-25 | 72.49 | $0.79 | — |
| 2021-10-22 | 72.49 | $0.79 | — |
| 2021-10-21 | 72.49 | $0.79 | — |
| 2021-10-20 | 72.49 | $0.79 | — |
| 2021-10-19 | 72.49 | $0.79 | — |
| 2021-10-18 | 72.49 | $0.79 | — |
| 2021-10-15 | 72.49 | $0.79 | — |
| 2021-10-14 | 72.49 | $0.79 | — |
| 2021-10-13 | 72.49 | $0.79 | — |
| 2021-10-12 | 72.49 | $0.79 | — |
| 2021-10-11 | 72.49 | $0.79 | — |
| 2021-10-08 | 72.49 | $0.79 | — |
| 2021-10-07 | 72.49 | $0.79 | — |
| 2021-10-06 | 72.49 | $0.79 | — |
| 2021-10-05 | 72.49 | $0.79 | — |
| 2021-10-04 | 72.49 | $0.79 | — |
| 2021-10-01 | 72.49 | $0.79 | — |
| 2021-09-30 | 72.49 | $0.79 | — |
| 2021-09-29 | 72.49 | $0.79 | — |
| 2021-09-28 | 72.49 | $0.79 | — |
| 2021-09-27 | 72.49 | $0.79 | — |
| 2021-09-24 | 72.49 | $0.79 | — |
| 2021-09-23 | 72.49 | $0.79 | — |
| 2021-09-22 | 72.49 | $0.79 | — |
| 2021-09-21 | 72.49 | $0.79 | — |
| 2021-09-20 | 72.49 | $0.79 | — |
| 2021-09-17 | 72.49 | $0.79 | — |
| 2021-09-16 | 72.49 | $0.79 | — |
| 2021-09-15 | 72.49 | $0.79 | — |
| 2021-09-14 | 72.49 | $0.79 | 200 |
| 2021-09-13 | 78.89 | $0.81 | — |
| 2021-09-10 | 78.89 | $0.81 | 201 |
| 2021-09-09 | 74.41 | $0.76 | — |
| 2021-09-08 | 74.41 | $0.76 | — |
| 2021-09-07 | 74.41 | $0.76 | — |
| 2021-09-03 | 74.41 | $0.76 | — |
| 2021-09-02 | 74.41 | $0.76 | 300 |
| 2021-09-01 | 99.45 | $0.84 | — |
| 2021-08-31 | 99.45 | $0.84 | 35400 |
| 2021-08-30 | 99.22 | $0.76 | 6500 |
| 2021-08-27 | 99.21 | $0.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-13
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | 100 |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | 100 |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | -98.57 | $0.04 | — |
| 2023-04-13 | -98.57 | $0.04 | — |
| 2023-04-12 | -98.57 | $0.04 | — |
| 2023-04-11 | -98.57 | $0.04 | — |
| 2023-04-10 | -98.57 | $0.04 | — |
| 2023-04-06 | -98.57 | $0.04 | — |
| 2023-04-05 | -99.25 | $0.04 | — |
| 2023-04-04 | -99.25 | $0.04 | — |
| 2023-04-03 | -99.25 | $0.04 | — |
| 2023-03-31 | -99.25 | $0.04 | — |
| 2023-03-30 | -99.25 | $0.04 | — |
| 2023-03-29 | -99.25 | $0.04 | — |
| 2023-03-28 | -99.25 | $0.04 | — |
| 2023-03-27 | -99.25 | $0.04 | — |
| 2023-03-24 | -99.25 | $0.04 | — |
| 2023-03-23 | -99.25 | $0.04 | — |
| 2023-03-22 | -99.25 | $0.04 | — |
| 2023-03-21 | -99.25 | $0.04 | — |
| 2023-03-20 | -99.25 | $0.04 | 877 |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | 4000 |
| 2023-01-25 | -100.00 | $0.05 | — |
| 2023-01-24 | -100.00 | $0.05 | — |
| 2023-01-23 | -100.00 | $0.05 | — |
| 2023-01-20 | -100.00 | $0.05 | — |
| 2023-01-19 | -100.00 | $0.05 | — |
| 2023-01-18 | -100.00 | $0.05 | — |
| 2023-01-17 | -100.00 | $0.05 | — |
| 2023-01-13 | -100.00 | $0.05 | — |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -100.00 | $0.05 | — |
| 2022-12-30 | -100.00 | $0.05 | — |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | 16500 |
| 2022-12-14 | 0.00 | $0.09 | — |
| 2022-12-13 | 0.00 | $0.09 | — |
| 2022-12-12 | 0.00 | $0.09 | — |
| 2022-12-09 | 0.00 | $0.09 | — |
| 2022-12-08 | 0.00 | $0.09 | — |
| 2022-12-07 | 0.00 | $0.09 | — |
| 2022-12-06 | 0.00 | $0.09 | — |
| 2022-12-05 | 0.00 | $0.09 | — |
| 2022-12-02 | 0.00 | $0.09 | — |
| 2022-12-01 | 0.00 | $0.09 | — |
| 2022-11-30 | 0.00 | $0.09 | — |
| 2022-11-29 | 0.00 | $0.09 | — |
| 2022-11-28 | 0.00 | $0.09 | — |
| 2022-11-25 | 0.00 | $0.09 | — |
| 2022-11-23 | 0.00 | $0.09 | — |
| 2022-11-22 | 0.00 | $0.09 | — |
| 2022-11-21 | 0.00 | $0.09 | — |
| 2022-11-18 | 0.00 | $0.09 | — |
| 2022-11-17 | 0.00 | $0.09 | 1000 |
| 2022-11-16 | 0.00 | $0.08 | — |
| 2022-11-15 | 0.00 | $0.08 | — |
| 2022-11-14 | 0.00 | $0.08 | — |
| 2022-11-11 | 0.00 | $0.08 | — |
| 2022-11-10 | -98.51 | $0.08 | — |
| 2022-11-09 | -98.51 | $0.08 | — |
| 2022-11-08 | -98.51 | $0.08 | — |
| 2022-11-07 | -98.51 | $0.08 | — |
| 2022-11-04 | -98.51 | $0.08 | — |
| 2022-11-03 | -98.51 | $0.08 | — |
| 2022-11-02 | -98.51 | $0.08 | 100 |
| 2022-11-01 | -100.00 | $0.08 | — |
| 2022-10-31 | -100.00 | $0.08 | — |
| 2022-10-28 | -100.00 | $0.08 | — |
| 2022-10-27 | -100.00 | $0.08 | — |
| 2022-10-26 | -100.00 | $0.08 | — |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | — |
| 2022-10-21 | -100.00 | $0.08 | — |
| 2022-10-20 | -100.00 | $0.08 | — |
| 2022-10-19 | -100.00 | $0.08 | — |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | 1000 |
| 2022-03-23 | -100.00 | $0.61 | — |
| 2022-03-22 | -100.00 | $0.61 | — |
| 2022-03-21 | -100.00 | $0.61 | — |
| 2022-03-18 | -100.00 | $0.61 | — |
| 2022-03-17 | -100.00 | $0.61 | — |
| 2022-03-16 | -100.00 | $0.61 | — |
| 2022-03-15 | -100.00 | $0.61 | — |
| 2022-03-14 | -100.00 | $0.61 | — |
| 2022-03-11 | -100.00 | $0.61 | — |
| 2022-03-10 | -100.00 | $0.61 | — |
| 2022-03-09 | -100.00 | $0.61 | — |
| 2022-03-08 | -100.00 | $0.61 | — |
| 2022-03-07 | -100.00 | $0.61 | — |
| 2022-03-04 | -100.00 | $0.61 | — |
| 2022-03-03 | -100.00 | $0.61 | — |
| 2022-03-02 | -100.00 | $0.61 | — |
| 2022-03-01 | -100.00 | $0.61 | — |
| 2022-02-28 | -100.00 | $0.61 | — |
| 2022-02-25 | -100.00 | $0.61 | 700 |
| 2021-10-08 | -100.00 | $0.79 | — |
| 2021-10-07 | -100.00 | $0.79 | — |
| 2021-10-06 | -45.58 | $0.79 | — |
| 2021-10-05 | -45.58 | $0.79 | — |
| 2021-10-04 | -45.58 | $0.79 | — |
| 2021-10-01 | -45.58 | $0.79 | — |
| 2021-09-30 | -44.16 | $0.79 | — |
| 2021-09-29 | -63.21 | $0.79 | — |
| 2021-09-28 | -76.20 | $0.79 | — |
| 2021-09-27 | -76.20 | $0.79 | — |
| 2021-09-24 | -76.20 | $0.79 | — |
| 2021-09-23 | -76.20 | $0.79 | — |
| 2021-09-22 | -76.20 | $0.79 | — |
| 2021-09-21 | -74.72 | $0.79 | — |
| 2021-09-20 | -74.72 | $0.79 | — |
| 2021-09-17 | -74.72 | $0.79 | — |
| 2021-09-16 | -70.69 | $0.79 | — |
| 2021-09-15 | -66.69 | $0.79 | — |
| 2021-09-14 | -61.27 | $0.79 | 200 |
| 2021-09-13 | -46.13 | $0.81 | — |
| 2021-09-10 | -42.25 | $0.81 | 201 |
| 2021-09-09 | -72.65 | $0.76 | — |
| 2021-09-08 | -72.65 | $0.76 | — |
| 2021-09-07 | -56.67 | $0.76 | — |
| 2021-09-03 | -56.67 | $0.76 | — |
| 2021-09-02 | -56.67 | $0.76 | 300 |
| 2021-09-01 | -13.31 | $0.84 | — |
| 2021-08-31 | -13.31 | $0.84 | 35400 |
| 2021-08-30 | -12.49 | $0.76 | 6500 |
| 2021-08-27 | -12.93 | $0.76 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.12
2023-11-13
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
86.75
Maximum
99.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 99.12 | $0.01 | — |
| 2023-11-10 | 99.08 | $0.01 | — |
| 2023-11-09 | 99.04 | $0.01 | — |
| 2023-11-08 | 98.99 | $0.01 | — |
| 2023-11-07 | 98.94 | $0.01 | — |
| 2023-11-06 | 98.89 | $0.01 | — |
| 2023-11-03 | 98.84 | $0.01 | — |
| 2023-11-02 | 98.78 | $0.01 | — |
| 2023-11-01 | 98.72 | $0.01 | — |
| 2023-10-31 | 98.66 | $0.01 | — |
| 2023-10-30 | 98.60 | $0.01 | — |
| 2023-10-27 | 98.53 | $0.01 | — |
| 2023-10-26 | 98.45 | $0.01 | — |
| 2023-10-25 | 98.38 | $0.01 | — |
| 2023-10-24 | 98.30 | $0.01 | — |
| 2023-10-23 | 98.21 | $0.01 | — |
| 2023-10-20 | 98.12 | $0.01 | — |
| 2023-10-19 | 98.03 | $0.01 | — |
| 2023-10-18 | 97.93 | $0.01 | 100 |
| 2023-10-17 | 97.83 | $0.02 | — |
| 2023-10-16 | 97.72 | $0.02 | — |
| 2023-10-13 | 97.61 | $0.02 | — |
| 2023-10-12 | 97.50 | $0.02 | — |
| 2023-10-11 | 97.38 | $0.02 | 100 |
| 2023-05-23 | 97.25 | $0.04 | — |
| 2023-05-22 | 97.22 | $0.04 | — |
| 2023-05-19 | 97.20 | $0.04 | — |
| 2023-05-18 | 97.17 | $0.04 | — |
| 2023-05-17 | 97.15 | $0.04 | — |
| 2023-05-16 | 97.12 | $0.04 | — |
| 2023-05-15 | 97.09 | $0.04 | — |
| 2023-05-12 | 97.06 | $0.04 | — |
| 2023-05-11 | 97.02 | $0.04 | — |
| 2023-05-10 | 96.99 | $0.04 | — |
| 2023-05-09 | 96.95 | $0.04 | — |
| 2023-05-08 | 96.91 | $0.04 | — |
| 2023-05-05 | 96.87 | $0.04 | — |
| 2023-05-04 | 96.83 | $0.04 | — |
| 2023-05-03 | 96.78 | $0.04 | — |
| 2023-05-02 | 96.74 | $0.04 | — |
| 2023-05-01 | 96.69 | $0.04 | — |
| 2023-04-28 | 96.63 | $0.04 | — |
| 2023-04-27 | 96.58 | $0.04 | — |
| 2023-04-26 | 96.52 | $0.04 | — |
| 2023-04-25 | 96.46 | $0.04 | — |
| 2023-04-24 | 96.39 | $0.04 | — |
| 2023-04-21 | 96.33 | $0.04 | — |
| 2023-04-20 | 96.25 | $0.04 | — |
| 2023-04-19 | 96.18 | $0.04 | — |
| 2023-04-18 | 96.10 | $0.04 | — |
| 2023-04-17 | 96.02 | $0.04 | — |
| 2023-04-14 | 95.93 | $0.04 | — |
| 2023-04-13 | 95.84 | $0.04 | — |
| 2023-04-12 | 95.74 | $0.04 | — |
| 2023-04-11 | 95.64 | $0.04 | — |
| 2023-04-10 | 95.53 | $0.04 | — |
| 2023-04-06 | 95.41 | $0.04 | — |
| 2023-04-05 | 95.29 | $0.04 | — |
| 2023-04-04 | 95.17 | $0.04 | — |
| 2023-04-03 | 95.04 | $0.04 | — |
| 2023-03-31 | 94.90 | $0.04 | — |
| 2023-03-30 | 94.75 | $0.04 | — |
| 2023-03-29 | 94.59 | $0.04 | — |
| 2023-03-28 | 94.43 | $0.04 | — |
| 2023-03-27 | 94.26 | $0.04 | — |
| 2023-03-24 | 94.08 | $0.04 | — |
| 2023-03-23 | 93.89 | $0.04 | — |
| 2023-03-22 | 93.69 | $0.04 | — |
| 2023-03-21 | 93.48 | $0.04 | — |
| 2023-03-20 | 93.26 | $0.04 | 877 |
| 2023-03-17 | 93.02 | $0.05 | — |
| 2023-03-16 | 92.87 | $0.05 | — |
| 2023-03-15 | 92.70 | $0.05 | — |
| 2023-03-14 | 92.53 | $0.05 | — |
| 2023-03-13 | 92.34 | $0.05 | — |
| 2023-03-10 | 92.15 | $0.05 | 4000 |
| 2023-03-09 | 91.95 | $0.05 | — |
| 2023-03-08 | 91.93 | $0.05 | — |
| 2023-03-07 | 91.91 | $0.05 | — |
| 2023-03-06 | 91.89 | $0.05 | — |
| 2023-03-03 | 91.87 | $0.05 | — |
| 2023-03-02 | 91.85 | $0.05 | — |
| 2023-03-01 | 91.83 | $0.05 | — |
| 2023-02-28 | 91.81 | $0.05 | — |
| 2023-02-27 | 91.79 | $0.05 | — |
| 2023-02-24 | 91.76 | $0.05 | — |
| 2023-02-23 | 91.73 | $0.05 | — |
| 2023-02-22 | 91.71 | $0.05 | — |
| 2023-02-21 | 91.68 | $0.05 | — |
| 2023-02-17 | 91.65 | $0.05 | — |
| 2023-02-16 | 91.61 | $0.05 | — |
| 2023-02-15 | 91.58 | $0.05 | — |
| 2023-02-14 | 91.54 | $0.05 | — |
| 2023-02-13 | 91.51 | $0.05 | — |
| 2023-02-10 | 91.47 | $0.05 | — |
| 2023-02-09 | 91.42 | $0.05 | — |
| 2023-02-08 | 91.38 | $0.05 | — |
| 2023-02-07 | 91.33 | $0.05 | — |
| 2023-02-06 | 91.28 | $0.05 | — |
| 2023-02-03 | 91.23 | $0.05 | — |
| 2023-02-02 | 91.18 | $0.05 | — |
| 2023-02-01 | 91.12 | $0.05 | — |
| 2023-01-31 | 91.06 | $0.05 | — |
| 2023-01-30 | 91.00 | $0.05 | — |
| 2023-01-27 | 90.93 | $0.05 | — |
| 2023-01-26 | 90.86 | $0.05 | — |
| 2023-01-25 | 90.79 | $0.05 | — |
| 2023-01-24 | 90.71 | $0.05 | — |
| 2023-01-23 | 90.63 | $0.05 | — |
| 2023-01-20 | 90.54 | $0.05 | — |
| 2023-01-19 | 90.45 | $0.05 | — |
| 2023-01-18 | 90.36 | $0.05 | — |
| 2023-01-17 | 90.26 | $0.05 | — |
| 2023-01-13 | 90.15 | $0.05 | — |
| 2023-01-12 | 90.04 | $0.05 | — |
| 2023-01-11 | 89.92 | $0.05 | — |
| 2023-01-10 | 89.80 | $0.05 | — |
| 2023-01-09 | 89.67 | $0.05 | — |
| 2023-01-06 | 89.54 | $0.05 | — |
| 2023-01-05 | 89.39 | $0.05 | — |
| 2023-01-04 | 89.24 | $0.05 | — |
| 2023-01-03 | 89.08 | $0.05 | — |
| 2022-12-30 | 88.91 | $0.05 | — |
| 2022-12-29 | 88.74 | $0.05 | — |
| 2022-12-28 | 88.55 | $0.05 | 16500 |
| 2022-12-27 | 88.36 | $0.09 | — |
| 2022-12-23 | 88.51 | $0.09 | — |
| 2022-12-22 | 88.67 | $0.09 | — |
| 2022-12-21 | 88.84 | $0.09 | — |
| 2022-12-20 | 89.02 | $0.09 | — |
| 2022-12-19 | 89.21 | $0.09 | — |
| 2022-12-16 | 89.41 | $0.09 | — |
| 2022-12-15 | 89.62 | $0.09 | — |
| 2022-12-14 | 89.84 | $0.09 | — |
| 2022-12-13 | 90.08 | $0.09 | — |
| 2022-12-12 | 90.32 | $0.09 | — |
| 2022-12-09 | 90.58 | $0.09 | — |
| 2022-12-08 | 90.85 | $0.09 | — |
| 2022-12-07 | 91.14 | $0.09 | — |
| 2022-12-06 | 91.44 | $0.09 | — |
| 2022-12-05 | 91.75 | $0.09 | — |
| 2022-12-02 | 92.08 | $0.09 | — |
| 2022-12-01 | 92.43 | $0.09 | — |
| 2022-11-30 | 92.80 | $0.09 | — |
| 2022-11-29 | 93.19 | $0.09 | — |
| 2022-11-28 | 93.60 | $0.09 | — |
| 2022-11-25 | 94.03 | $0.09 | — |
| 2022-11-23 | 94.48 | $0.09 | — |
| 2022-11-22 | 94.96 | $0.09 | — |
| 2022-11-21 | 95.46 | $0.09 | — |
| 2022-11-18 | 95.99 | $0.09 | — |
| 2022-11-17 | 96.55 | $0.09 | 1000 |
| 2022-11-16 | 97.13 | $0.08 | — |
| 2022-11-15 | 97.26 | $0.08 | — |
| 2022-11-14 | 97.40 | $0.08 | — |
| 2022-11-11 | 97.55 | $0.08 | — |
| 2022-11-10 | 97.70 | $0.08 | — |
| 2022-11-09 | 97.86 | $0.08 | — |
| 2022-11-08 | 98.03 | $0.08 | — |
| 2022-11-07 | 98.21 | $0.08 | — |
| 2022-11-04 | 98.40 | $0.08 | — |
| 2022-11-03 | 98.60 | $0.08 | — |
| 2022-11-02 | 98.81 | $0.08 | 100 |
| 2022-11-01 | 99.03 | $0.08 | — |
| 2022-10-31 | 98.98 | $0.08 | — |
| 2022-10-28 | 98.93 | $0.08 | — |
| 2022-10-27 | 98.87 | $0.08 | — |
| 2022-10-26 | 98.81 | $0.08 | — |
| 2022-10-25 | 98.75 | $0.08 | — |
| 2022-10-24 | 98.68 | $0.08 | — |
| 2022-10-21 | 98.61 | $0.08 | — |
| 2022-10-20 | 98.54 | $0.08 | — |
| 2022-10-19 | 98.46 | $0.08 | — |
| 2022-10-18 | 98.38 | $0.08 | — |
| 2022-10-17 | 98.30 | $0.08 | 1000 |
| 2022-10-14 | 98.21 | $0.61 | — |
| 2022-10-13 | 98.21 | $0.61 | — |
| 2022-10-12 | 98.21 | $0.61 | — |
| 2022-10-11 | 98.20 | $0.61 | — |
| 2022-10-10 | 98.20 | $0.61 | — |
| 2022-10-07 | 98.20 | $0.61 | — |
| 2022-10-06 | 98.20 | $0.61 | — |
| 2022-10-05 | 98.20 | $0.61 | — |
| 2022-10-04 | 98.20 | $0.61 | — |
| 2022-10-03 | 98.20 | $0.61 | — |
| 2022-09-30 | 98.20 | $0.61 | — |
| 2022-09-29 | 98.20 | $0.61 | — |
| 2022-09-28 | 98.20 | $0.61 | — |
| 2022-09-27 | 98.20 | $0.61 | — |
| 2022-09-26 | 98.20 | $0.61 | — |
| 2022-09-23 | 98.20 | $0.61 | — |
| 2022-09-22 | 98.20 | $0.61 | — |
| 2022-09-21 | 98.20 | $0.61 | — |
| 2022-09-20 | 98.20 | $0.61 | — |
| 2022-09-19 | 98.20 | $0.61 | — |
| 2022-09-16 | 98.20 | $0.61 | — |
| 2022-09-15 | 98.19 | $0.61 | — |
| 2022-09-14 | 98.19 | $0.61 | — |
| 2022-09-13 | 98.19 | $0.61 | — |
| 2022-09-12 | 98.19 | $0.61 | — |
| 2022-09-09 | 98.19 | $0.61 | — |
| 2022-09-08 | 98.19 | $0.61 | — |
| 2022-09-07 | 98.19 | $0.61 | — |
| 2022-09-06 | 98.19 | $0.61 | — |
| 2022-09-02 | 98.19 | $0.61 | — |
| 2022-09-01 | 98.18 | $0.61 | — |
| 2022-08-31 | 98.18 | $0.61 | — |
| 2022-08-30 | 98.18 | $0.61 | — |
| 2022-08-29 | 98.18 | $0.61 | — |
| 2022-08-26 | 98.18 | $0.61 | — |
| 2022-08-25 | 98.18 | $0.61 | — |
| 2022-08-24 | 98.17 | $0.61 | — |
| 2022-08-23 | 98.17 | $0.61 | — |
| 2022-08-22 | 98.17 | $0.61 | — |
| 2022-08-19 | 98.17 | $0.61 | — |
| 2022-08-18 | 98.16 | $0.61 | — |
| 2022-08-17 | 98.16 | $0.61 | — |
| 2022-08-16 | 98.16 | $0.61 | — |
| 2022-08-15 | 98.16 | $0.61 | — |
| 2022-08-12 | 98.15 | $0.61 | — |
| 2022-08-11 | 98.15 | $0.61 | — |
| 2022-08-10 | 98.15 | $0.61 | — |
| 2022-08-09 | 98.14 | $0.61 | — |
| 2022-08-08 | 98.14 | $0.61 | — |
| 2022-08-05 | 98.14 | $0.61 | — |
| 2022-08-04 | 98.13 | $0.61 | — |
| 2022-08-03 | 98.13 | $0.61 | — |
| 2022-08-02 | 98.13 | $0.61 | — |
| 2022-08-01 | 98.12 | $0.61 | — |
| 2022-07-29 | 98.12 | $0.61 | — |
| 2022-07-28 | 98.11 | $0.61 | — |
| 2022-07-27 | 98.11 | $0.61 | — |
| 2022-07-26 | 98.10 | $0.61 | — |
| 2022-07-25 | 98.09 | $0.61 | — |
| 2022-07-22 | 98.09 | $0.61 | — |
| 2022-07-21 | 98.08 | $0.61 | — |
| 2022-07-20 | 98.07 | $0.61 | — |
| 2022-07-19 | 98.07 | $0.61 | — |
| 2022-07-18 | 98.06 | $0.61 | — |
| 2022-07-15 | 98.05 | $0.61 | — |
| 2022-07-14 | 98.04 | $0.61 | — |
| 2022-07-13 | 98.03 | $0.61 | — |
| 2022-07-12 | 98.02 | $0.61 | — |
| 2022-07-11 | 98.01 | $0.61 | — |
| 2022-07-08 | 98.00 | $0.61 | — |
| 2022-07-07 | 97.99 | $0.61 | — |
| 2022-07-06 | 97.98 | $0.61 | — |
| 2022-07-05 | 97.97 | $0.61 | — |
| 2022-07-01 | 97.96 | $0.61 | — |
| 2022-06-30 | 97.94 | $0.61 | — |
| 2022-06-29 | 97.93 | $0.61 | — |
| 2022-06-28 | 97.91 | $0.61 | — |
| 2022-06-27 | 97.90 | $0.61 | — |
| 2022-06-24 | 97.88 | $0.61 | — |
| 2022-06-23 | 97.87 | $0.61 | — |
| 2022-06-22 | 97.85 | $0.61 | — |
| 2022-06-21 | 97.83 | $0.61 | — |
| 2022-06-17 | 97.81 | $0.61 | — |
| 2022-06-16 | 97.79 | $0.61 | — |
| 2022-06-15 | 97.76 | $0.61 | — |
| 2022-06-14 | 97.74 | $0.61 | — |
| 2022-06-13 | 97.72 | $0.61 | — |
| 2022-06-10 | 97.69 | $0.61 | — |
| 2022-06-09 | 97.66 | $0.61 | — |
| 2022-06-08 | 97.63 | $0.61 | — |
| 2022-06-07 | 97.60 | $0.61 | — |
| 2022-06-06 | 97.57 | $0.61 | — |
| 2022-06-03 | 97.54 | $0.61 | — |
| 2022-06-02 | 97.50 | $0.61 | — |
| 2022-06-01 | 97.46 | $0.61 | — |
| 2022-05-31 | 97.42 | $0.61 | — |
| 2022-05-27 | 97.38 | $0.61 | — |
| 2022-05-26 | 97.34 | $0.61 | — |
| 2022-05-25 | 97.29 | $0.61 | — |
| 2022-05-24 | 97.25 | $0.61 | — |
| 2022-05-23 | 97.19 | $0.61 | — |
| 2022-05-20 | 97.14 | $0.61 | — |
| 2022-05-19 | 97.08 | $0.61 | — |
| 2022-05-18 | 97.03 | $0.61 | — |
| 2022-05-17 | 96.96 | $0.61 | — |
| 2022-05-16 | 96.90 | $0.61 | — |
| 2022-05-13 | 96.83 | $0.61 | — |
| 2022-05-12 | 96.76 | $0.61 | — |
| 2022-05-11 | 96.68 | $0.61 | — |
| 2022-05-10 | 96.60 | $0.61 | — |
| 2022-05-09 | 96.51 | $0.61 | — |
| 2022-05-06 | 96.42 | $0.61 | — |
| 2022-05-05 | 96.33 | $0.61 | — |
| 2022-05-04 | 96.23 | $0.61 | — |
| 2022-05-03 | 96.13 | $0.61 | — |
| 2022-05-02 | 96.02 | $0.61 | — |
| 2022-04-29 | 95.90 | $0.61 | — |
| 2022-04-28 | 95.78 | $0.61 | — |
| 2022-04-27 | 95.65 | $0.61 | — |
| 2022-04-26 | 95.52 | $0.61 | — |
| 2022-04-25 | 95.37 | $0.61 | — |
| 2022-04-22 | 95.22 | $0.61 | — |
| 2022-04-21 | 95.07 | $0.61 | — |
| 2022-04-20 | 94.90 | $0.61 | — |
| 2022-04-19 | 94.73 | $0.61 | — |
| 2022-04-18 | 94.54 | $0.61 | — |
| 2022-04-14 | 94.35 | $0.61 | — |
| 2022-04-13 | 94.15 | $0.61 | — |
| 2022-04-12 | 93.93 | $0.61 | — |
| 2022-04-11 | 93.71 | $0.61 | — |
| 2022-04-08 | 93.47 | $0.61 | — |
| 2022-04-07 | 93.22 | $0.61 | — |
| 2022-04-06 | 92.96 | $0.61 | — |
| 2022-04-05 | 92.68 | $0.61 | — |
| 2022-04-04 | 92.39 | $0.61 | — |
| 2022-04-01 | 92.09 | $0.61 | — |
| 2022-03-31 | 91.76 | $0.61 | — |
| 2022-03-30 | 91.42 | $0.61 | — |
| 2022-03-29 | 91.07 | $0.61 | — |
| 2022-03-28 | 90.69 | $0.61 | — |
| 2022-03-25 | 90.30 | $0.61 | — |
| 2022-03-24 | 89.88 | $0.61 | — |
| 2022-03-23 | 89.44 | $0.61 | — |
| 2022-03-22 | 88.98 | $0.61 | — |
| 2022-03-21 | 88.49 | $0.61 | — |
| 2022-03-18 | 87.98 | $0.61 | — |
| 2022-03-17 | 87.44 | $0.61 | — |
| 2022-03-16 | 86.88 | $0.61 | — |
| 2022-03-15 | 86.28 | $0.61 | — |
| 2022-03-14 | 85.65 | $0.61 | — |
| 2022-03-11 | 84.99 | $0.61 | — |
| 2022-03-10 | 84.29 | $0.61 | — |
| 2022-03-09 | 83.56 | $0.61 | — |
| 2022-03-08 | 82.79 | $0.61 | — |
| 2022-03-07 | 81.98 | $0.61 | — |
| 2022-03-04 | 81.12 | $0.61 | — |
| 2022-03-03 | 80.23 | $0.61 | — |
| 2022-03-02 | 79.28 | $0.61 | — |
| 2022-03-01 | 78.28 | $0.61 | — |
| 2022-02-28 | 77.23 | $0.61 | — |
| 2022-02-25 | 76.13 | $0.61 | 700 |
| 2022-02-24 | 74.97 | $0.79 | — |
| 2022-02-23 | 74.96 | $0.79 | — |
| 2022-02-22 | 74.95 | $0.79 | — |
| 2022-02-18 | 74.95 | $0.79 | — |
| 2022-02-17 | 74.94 | $0.79 | — |
| 2022-02-16 | 74.93 | $0.79 | — |
| 2022-02-15 | 74.93 | $0.79 | — |
| 2022-02-14 | 74.92 | $0.79 | — |
| 2022-02-11 | 74.91 | $0.79 | — |
| 2022-02-10 | 74.90 | $0.79 | — |
| 2022-02-09 | 74.89 | $0.79 | — |
| 2022-02-08 | 74.88 | $0.79 | — |
| 2022-02-07 | 74.87 | $0.79 | — |
| 2022-02-04 | 74.86 | $0.79 | — |
| 2022-02-03 | 74.85 | $0.79 | — |
| 2022-02-02 | 74.84 | $0.79 | — |
| 2022-02-01 | 74.83 | $0.79 | — |
| 2022-01-31 | 74.82 | $0.79 | — |
| 2022-01-28 | 74.80 | $0.79 | — |
| 2022-01-27 | 74.79 | $0.79 | — |
| 2022-01-26 | 74.77 | $0.79 | — |
| 2022-01-25 | 74.76 | $0.79 | — |
| 2022-01-24 | 74.74 | $0.79 | — |
| 2022-01-21 | 74.72 | $0.79 | — |
| 2022-01-20 | 74.70 | $0.79 | — |
| 2022-01-19 | 74.68 | $0.79 | — |
| 2022-01-18 | 74.66 | $0.79 | — |
| 2022-01-14 | 74.64 | $0.79 | — |
| 2022-01-13 | 74.62 | $0.79 | — |
| 2022-01-12 | 74.59 | $0.79 | — |
| 2022-01-11 | 74.57 | $0.79 | — |
| 2022-01-10 | 74.54 | $0.79 | — |
| 2022-01-07 | 74.51 | $0.79 | — |
| 2022-01-06 | 74.48 | $0.79 | — |
| 2022-01-05 | 74.45 | $0.79 | — |
| 2022-01-04 | 74.42 | $0.79 | — |
| 2022-01-03 | 74.39 | $0.79 | — |
| 2021-12-31 | 74.35 | $0.79 | — |
| 2021-12-30 | 74.31 | $0.79 | — |
| 2021-12-29 | 74.27 | $0.79 | — |
| 2021-12-28 | 74.23 | $0.79 | — |
| 2021-12-27 | 74.18 | $0.79 | — |
| 2021-12-23 | 74.14 | $0.79 | — |
| 2021-12-22 | 74.09 | $0.79 | — |
| 2021-12-21 | 74.04 | $0.79 | — |
| 2021-12-20 | 73.98 | $0.79 | — |
| 2021-12-17 | 73.92 | $0.79 | — |
| 2021-12-16 | 73.86 | $0.79 | — |
| 2021-12-15 | 73.80 | $0.79 | — |
| 2021-12-14 | 73.73 | $0.79 | — |
| 2021-12-13 | 73.66 | $0.79 | — |
| 2021-12-10 | 73.59 | $0.79 | — |
| 2021-12-09 | 73.51 | $0.79 | — |
| 2021-12-08 | 73.43 | $0.79 | — |
| 2021-12-07 | 73.34 | $0.79 | — |
| 2021-12-06 | 73.25 | $0.79 | — |
| 2021-12-03 | 73.15 | $0.79 | — |
| 2021-12-02 | 73.05 | $0.79 | — |
| 2021-12-01 | 72.94 | $0.79 | — |
| 2021-11-30 | 72.83 | $0.79 | — |
| 2021-11-29 | 72.71 | $0.79 | — |
| 2021-11-26 | 72.59 | $0.79 | — |
| 2021-11-24 | 72.46 | $0.79 | — |
| 2021-11-23 | 72.32 | $0.79 | — |
| 2021-11-22 | 72.17 | $0.79 | — |
| 2021-11-19 | 72.02 | $0.79 | — |
| 2021-11-18 | 71.86 | $0.79 | — |
| 2021-11-17 | 71.69 | $0.79 | — |
| 2021-11-16 | 71.51 | $0.79 | — |
| 2021-11-15 | 71.33 | $0.79 | — |
| 2021-11-12 | 71.13 | $0.79 | — |
| 2021-11-11 | 70.92 | $0.79 | — |
| 2021-11-10 | 70.70 | $0.79 | — |
| 2021-11-09 | 70.47 | $0.79 | — |
| 2021-11-08 | 70.23 | $0.79 | — |
| 2021-11-05 | 69.98 | $0.79 | — |
| 2021-11-04 | 69.71 | $0.79 | — |
| 2021-11-03 | 69.43 | $0.79 | — |
| 2021-11-02 | 69.13 | $0.79 | — |
| 2021-11-01 | 68.81 | $0.79 | — |
| 2021-10-29 | 68.49 | $0.79 | — |
| 2021-10-28 | 68.14 | $0.79 | — |
| 2021-10-27 | 67.77 | $0.79 | — |
| 2021-10-26 | 67.39 | $0.79 | — |
| 2021-10-25 | 66.98 | $0.79 | — |
| 2021-10-22 | 66.56 | $0.79 | — |
| 2021-10-21 | 66.11 | $0.79 | — |
| 2021-10-20 | 65.64 | $0.79 | — |
| 2021-10-19 | 65.14 | $0.79 | — |
| 2021-10-18 | 64.62 | $0.79 | — |
| 2021-10-15 | 64.07 | $0.79 | — |
| 2021-10-14 | 63.49 | $0.79 | — |
| 2021-10-13 | 62.88 | $0.79 | — |
| 2021-10-12 | 62.24 | $0.79 | — |
| 2021-10-11 | 61.56 | $0.79 | — |
| 2021-10-08 | 60.85 | $0.79 | — |
| 2021-10-07 | 60.10 | $0.79 | — |
| 2021-10-06 | 59.31 | $0.79 | — |
| 2021-10-05 | 58.48 | $0.79 | — |
| 2021-10-04 | 57.61 | $0.79 | — |
| 2021-10-01 | 56.69 | $0.79 | — |
| 2021-09-30 | 55.72 | $0.79 | — |
| 2021-09-29 | 54.71 | $0.79 | — |
| 2021-09-28 | 53.63 | $0.79 | — |
| 2021-09-27 | 52.51 | $0.79 | — |
| 2021-09-24 | 51.32 | $0.79 | — |
| 2021-09-23 | 50.07 | $0.79 | — |
| 2021-09-22 | 48.75 | $0.79 | — |
| 2021-09-21 | 47.37 | $0.79 | — |
| 2021-09-20 | 45.91 | $0.79 | — |
| 2021-09-17 | 44.37 | $0.79 | — |
| 2021-09-16 | 42.76 | $0.79 | — |
| 2021-09-15 | 41.06 | $0.79 | — |
| 2021-09-14 | 39.26 | $0.79 | 200 |
| 2021-09-13 | 37.38 | $0.81 | — |
| 2021-09-10 | 35.05 | $0.81 | 201 |
| 2021-09-09 | 32.60 | $0.76 | — |
| 2021-09-08 | 30.09 | $0.76 | — |
| 2021-09-07 | 27.46 | $0.76 | — |
| 2021-09-03 | 24.68 | $0.76 | — |
| 2021-09-02 | 21.76 | $0.76 | 300 |
| 2021-09-01 | 18.68 | $0.84 | — |
| 2021-08-31 | 14.42 | $0.84 | 35400 |
| 2021-08-30 | 9.94 | $0.76 | 6500 |
| 2021-08-27 | 5.22 | $0.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected