Is Naturgy Energy Group, S.A. (GASNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Naturgy Energy Group, S.A. (GASNF) research center and poll results.
OTC : GASNF
Naturgy Energy Group, S.A. — Technical Indicators
$33.9 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 95
- Market Capitalization
- $32.56B
- P/E Ratio
- 13.65
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $33.90
- Year Low
- $29.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.05
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.22
Average
27.65
Maximum
33.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.05 | $33.90 | 150 |
| 2026-07-23 | 33.04 | $33.90 | 4500 |
| 2026-07-22 | 33.03 | $33.44 | 150 |
| 2026-07-21 | 33.04 | $33.44 | 200 |
| 2026-07-20 | 33.05 | $31.90 | — |
| 2026-07-17 | 33.14 | $31.90 | — |
| 2026-07-16 | 33.23 | $31.90 | — |
| 2026-07-15 | 33.32 | $31.90 | — |
| 2026-07-14 | 33.40 | $31.90 | — |
| 2026-07-13 | 33.49 | $31.90 | — |
| 2026-07-10 | 33.58 | $31.90 | 200 |
| 2026-07-09 | 33.67 | $33.67 | — |
| 2026-07-08 | 33.67 | $33.67 | — |
| 2026-07-07 | 33.67 | $33.67 | — |
| 2026-07-06 | 33.67 | $33.67 | — |
| 2026-07-02 | 33.67 | $33.67 | — |
| 2026-07-01 | 33.57 | $33.67 | — |
| 2026-06-30 | 33.48 | $33.67 | — |
| 2026-06-29 | 33.38 | $33.67 | — |
| 2026-06-26 | 33.28 | $33.67 | — |
| 2026-06-25 | 33.18 | $33.67 | — |
| 2026-06-24 | 33.09 | $33.67 | — |
| 2026-06-23 | 32.99 | $33.67 | — |
| 2026-06-22 | 32.89 | $33.67 | — |
| 2026-06-18 | 32.79 | $33.67 | — |
| 2026-06-17 | 32.70 | $33.67 | — |
| 2026-06-16 | 32.60 | $33.67 | — |
| 2026-06-15 | 32.50 | $33.67 | — |
| 2026-06-12 | 32.40 | $33.67 | — |
| 2026-06-11 | 32.31 | $33.67 | — |
| 2026-06-10 | 32.21 | $33.67 | — |
| 2026-06-09 | 31.99 | $33.67 | — |
| 2026-06-08 | 31.78 | $33.67 | — |
| 2026-06-05 | 31.56 | $33.67 | — |
| 2026-06-04 | 31.35 | $33.67 | 200 |
| 2026-06-03 | 31.13 | $31.72 | — |
| 2026-06-02 | 31.02 | $31.72 | — |
| 2026-06-01 | 30.90 | $31.72 | — |
| 2026-05-29 | 30.78 | $31.72 | — |
| 2026-05-28 | 30.66 | $31.72 | — |
| 2026-05-27 | 30.55 | $31.72 | — |
| 2026-05-26 | 30.43 | $31.72 | — |
| 2026-05-22 | 30.31 | $31.72 | — |
| 2026-05-21 | 30.19 | $31.72 | — |
| 2026-05-20 | 30.08 | $31.72 | — |
| 2026-05-19 | 29.96 | $31.72 | — |
| 2026-05-18 | 29.84 | $31.72 | — |
| 2026-05-15 | 29.72 | $31.72 | — |
| 2026-05-14 | 29.61 | $31.72 | — |
| 2026-05-13 | 29.49 | $31.72 | 800 |
| 2026-05-12 | 29.37 | $29.37 | — |
| 2026-05-11 | 29.37 | $29.37 | — |
| 2026-05-08 | 29.37 | $29.37 | — |
| 2026-05-07 | 29.37 | $29.37 | — |
| 2026-05-06 | 29.37 | $29.37 | — |
| 2026-05-05 | 29.37 | $29.37 | — |
| 2026-05-04 | 29.37 | $29.37 | — |
| 2026-05-01 | 29.37 | $29.37 | — |
| 2026-04-30 | 29.37 | $29.37 | — |
| 2026-04-29 | 29.37 | $29.37 | — |
| 2026-04-28 | 29.37 | $29.37 | — |
| 2026-04-27 | 29.37 | $29.37 | — |
| 2026-04-24 | 29.37 | $29.37 | — |
| 2026-04-23 | 29.37 | $29.37 | — |
| 2026-04-22 | 29.37 | $29.37 | — |
| 2026-04-21 | 29.37 | $29.37 | — |
| 2026-04-20 | 29.37 | $29.37 | — |
| 2026-04-17 | 29.37 | $29.37 | 700 |
| 2026-04-16 | 29.37 | $29.37 | 700 |
| 2026-04-15 | 29.37 | $29.37 | — |
| 2026-04-14 | 29.37 | $29.37 | — |
| 2026-04-13 | 29.37 | $29.37 | 700 |
| 2026-04-10 | 29.37 | $29.37 | 700 |
| 2026-04-09 | 29.37 | $29.37 | 700 |
| 2026-04-08 | 29.37 | $29.37 | — |
| 2026-04-07 | 29.37 | $29.37 | — |
| 2026-04-06 | 29.37 | $29.37 | 700 |
| 2026-04-02 | 29.37 | $29.37 | — |
| 2026-04-01 | 29.37 | $29.37 | 700 |
| 2026-03-31 | 29.37 | $29.37 | — |
| 2026-03-30 | 29.37 | $29.37 | 700 |
| 2026-03-27 | 29.37 | $29.37 | — |
| 2026-03-26 | 29.37 | $29.37 | 700 |
| 2026-03-25 | 29.37 | $29.37 | — |
| 2026-03-24 | 29.37 | $29.37 | — |
| 2026-03-23 | 29.37 | $29.37 | 700 |
| 2026-03-20 | 29.37 | $29.37 | 700 |
| 2026-03-19 | 29.37 | $29.37 | — |
| 2026-03-18 | 29.37 | $29.37 | 700 |
| 2026-03-17 | 29.37 | $29.37 | — |
| 2026-03-16 | 29.37 | $29.37 | — |
| 2026-03-13 | 29.37 | $29.37 | 700 |
| 2026-03-12 | 29.37 | $29.37 | — |
| 2026-03-11 | 29.37 | $29.37 | — |
| 2026-03-10 | 29.37 | $29.37 | — |
| 2026-03-09 | 29.37 | $29.37 | — |
| 2026-03-06 | 29.37 | $29.37 | — |
| 2026-03-05 | 29.37 | $29.37 | — |
| 2026-03-04 | 29.37 | $29.37 | — |
| 2026-03-03 | 29.37 | $29.37 | — |
| 2026-03-02 | 29.37 | $29.37 | — |
| 2026-02-27 | 29.37 | $29.37 | — |
| 2026-02-26 | 29.37 | $29.37 | — |
| 2026-02-25 | 29.37 | $29.37 | — |
| 2026-02-24 | 29.37 | $29.37 | — |
| 2026-02-23 | 29.37 | $29.37 | — |
| 2026-02-20 | 29.37 | $29.37 | — |
| 2026-02-19 | 29.37 | $29.37 | — |
| 2026-02-18 | 29.37 | $29.37 | — |
| 2026-02-17 | 29.37 | $29.37 | — |
| 2026-02-13 | 29.37 | $29.37 | — |
| 2026-02-12 | 29.37 | $29.37 | — |
| 2026-02-11 | 29.37 | $29.37 | — |
| 2026-02-10 | 29.37 | $29.37 | — |
| 2026-02-09 | 29.37 | $29.37 | — |
| 2026-02-06 | 29.37 | $29.37 | — |
| 2026-02-05 | 29.37 | $29.37 | 700 |
| 2026-02-04 | 29.37 | $29.37 | 700 |
| 2026-02-03 | 29.37 | $29.37 | 700 |
| 2026-02-02 | 29.37 | $29.37 | 700 |
| 2026-01-30 | 29.37 | $29.37 | — |
| 2026-01-29 | 29.37 | $29.37 | 700 |
| 2026-01-28 | 29.37 | $29.37 | 700 |
| 2026-01-27 | 29.37 | $29.37 | 700 |
| 2026-01-26 | 29.37 | $29.37 | 700 |
| 2026-01-23 | 29.37 | $29.37 | 700 |
| 2026-01-22 | 29.37 | $29.37 | 700 |
| 2026-01-21 | 29.37 | $29.37 | 700 |
| 2026-01-20 | 29.37 | $29.37 | 700 |
| 2026-01-16 | 29.37 | $29.37 | 700 |
| 2026-01-15 | 29.37 | $29.37 | 700 |
| 2026-01-14 | 29.37 | $29.37 | 700 |
| 2026-01-13 | 29.37 | $29.37 | 700 |
| 2026-01-12 | 29.37 | $29.37 | 700 |
| 2026-01-09 | 29.37 | $29.37 | 700 |
| 2026-01-08 | 29.37 | $29.37 | 700 |
| 2026-01-07 | 29.44 | $29.37 | 700 |
| 2026-01-06 | 29.50 | $29.37 | — |
| 2026-01-05 | 29.57 | $29.37 | 700 |
| 2026-01-02 | 29.64 | $29.37 | 700 |
| 2025-12-31 | 29.71 | $29.37 | 700 |
| 2025-12-30 | 29.77 | $29.37 | 700 |
| 2025-12-29 | 29.84 | $29.37 | 700 |
| 2025-12-26 | 29.91 | $29.37 | 700 |
| 2025-12-24 | 29.97 | $29.37 | — |
| 2025-12-23 | 30.04 | $29.37 | 700 |
| 2025-12-22 | 30.11 | $29.37 | 700 |
| 2025-12-19 | 30.17 | $29.37 | 700 |
| 2025-12-18 | 30.24 | $29.37 | 700 |
| 2025-12-17 | 30.31 | $29.37 | 700 |
| 2025-12-16 | 30.38 | $29.37 | 700 |
| 2025-12-15 | 30.44 | $29.37 | — |
| 2025-12-12 | 30.51 | $29.37 | — |
| 2025-12-11 | 30.58 | $29.37 | — |
| 2025-12-10 | 30.64 | $29.37 | 700 |
| 2025-12-09 | 30.71 | $30.71 | 900 |
| 2025-12-08 | 30.71 | $30.71 | 900 |
| 2025-12-05 | 30.71 | $30.71 | 900 |
| 2025-12-04 | 30.71 | $30.71 | 900 |
| 2025-12-03 | 30.71 | $30.71 | 900 |
| 2025-12-02 | 30.71 | $30.71 | — |
| 2025-12-01 | 30.71 | $30.71 | 900 |
| 2025-11-28 | 30.71 | $30.71 | — |
| 2025-11-26 | 30.71 | $30.71 | 900 |
| 2025-11-25 | 30.71 | $30.71 | — |
| 2025-11-24 | 30.71 | $30.71 | 900 |
| 2025-11-21 | 30.71 | $30.71 | 900 |
| 2025-11-20 | 30.71 | $30.71 | 900 |
| 2025-11-19 | 30.71 | $30.71 | 900 |
| 2025-11-18 | 30.71 | $30.71 | 900 |
| 2025-11-17 | 30.71 | $30.71 | 900 |
| 2025-11-14 | 30.71 | $30.71 | 900 |
| 2025-11-13 | 30.71 | $30.71 | — |
| 2025-11-12 | 30.71 | $30.71 | — |
| 2025-11-11 | 30.71 | $30.71 | — |
| 2025-11-10 | 30.71 | $30.71 | — |
| 2025-11-07 | 30.71 | $30.71 | — |
| 2025-11-06 | 30.71 | $30.71 | — |
| 2025-11-05 | 30.71 | $30.71 | — |
| 2025-11-04 | 30.71 | $30.71 | — |
| 2025-11-03 | 30.71 | $30.71 | — |
| 2025-10-31 | 30.71 | $30.71 | — |
| 2025-10-30 | 30.71 | $30.71 | — |
| 2025-10-29 | 30.71 | $30.71 | — |
| 2025-10-28 | 30.71 | $30.71 | — |
| 2025-10-27 | 30.71 | $30.71 | — |
| 2025-10-24 | 30.71 | $30.71 | — |
| 2025-10-23 | 30.71 | $30.71 | — |
| 2025-10-22 | 30.71 | $30.71 | — |
| 2025-10-21 | 30.71 | $30.71 | — |
| 2025-10-20 | 30.71 | $30.71 | — |
| 2025-10-17 | 30.68 | $30.71 | — |
| 2025-10-16 | 30.65 | $30.71 | — |
| 2025-10-15 | 30.62 | $30.71 | — |
| 2025-10-14 | 30.59 | $30.71 | — |
| 2025-10-13 | 30.63 | $30.71 | — |
| 2025-10-10 | 30.67 | $30.71 | — |
| 2025-10-09 | 30.71 | $30.71 | — |
| 2025-10-08 | 30.75 | $30.71 | — |
| 2025-10-07 | 30.79 | $30.71 | — |
| 2025-10-06 | 30.83 | $30.71 | — |
| 2025-10-03 | 30.87 | $30.71 | — |
| 2025-10-02 | 30.91 | $30.71 | — |
| 2025-10-01 | 30.95 | $30.71 | — |
| 2025-09-30 | 30.99 | $30.71 | — |
| 2025-09-29 | 31.03 | $30.71 | — |
| 2025-09-26 | 31.07 | $30.71 | — |
| 2025-09-25 | 31.11 | $30.71 | — |
| 2025-09-24 | 31.13 | $30.71 | — |
| 2025-09-23 | 31.14 | $30.71 | 800 |
| 2025-09-22 | 31.16 | $30.12 | — |
| 2025-09-19 | 31.21 | $30.12 | — |
| 2025-09-18 | 31.25 | $30.12 | — |
| 2025-09-17 | 31.30 | $30.12 | 400 |
| 2025-09-16 | 31.34 | $31.51 | — |
| 2025-09-15 | 31.32 | $31.51 | — |
| 2025-09-12 | 31.29 | $31.51 | — |
| 2025-09-11 | 31.27 | $31.51 | — |
| 2025-09-10 | 31.25 | $31.51 | — |
| 2025-09-09 | 31.22 | $31.51 | — |
| 2025-09-08 | 31.20 | $31.51 | — |
| 2025-09-05 | 31.17 | $31.51 | — |
| 2025-09-04 | 31.15 | $31.51 | — |
| 2025-09-03 | 31.13 | $31.51 | — |
| 2025-09-02 | 31.10 | $31.51 | — |
| 2025-08-29 | 31.08 | $31.51 | — |
| 2025-08-28 | 31.05 | $31.51 | 200 |
| 2025-08-27 | 31.03 | $31.03 | — |
| 2025-08-26 | 31.03 | $31.03 | — |
| 2025-08-25 | 31.03 | $31.03 | — |
| 2025-08-22 | 31.06 | $31.03 | — |
| 2025-08-21 | 31.07 | $31.03 | — |
| 2025-08-20 | 31.09 | $31.03 | — |
| 2025-08-19 | 31.11 | $31.03 | — |
| 2025-08-18 | 31.12 | $31.03 | — |
| 2025-08-15 | 31.14 | $31.03 | — |
| 2025-08-14 | 31.15 | $31.03 | — |
| 2025-08-13 | 31.17 | $31.03 | — |
| 2025-08-12 | 31.19 | $31.03 | — |
| 2025-08-11 | 31.20 | $31.03 | — |
| 2025-08-08 | 31.22 | $31.03 | — |
| 2025-08-07 | 31.23 | $31.03 | — |
| 2025-08-06 | 31.25 | $31.03 | — |
| 2025-08-05 | 31.27 | $31.03 | — |
| 2025-08-04 | 31.28 | $31.03 | — |
| 2025-08-01 | 31.30 | $31.03 | — |
| 2025-07-31 | 31.31 | $31.03 | — |
| 2025-07-30 | 31.33 | $31.03 | — |
| 2025-07-29 | 31.35 | $31.03 | 1500 |
| 2025-07-28 | 31.36 | $31.60 | 1100 |
| 2025-07-25 | 31.33 | $31.35 | — |
| 2025-07-24 | 31.31 | $31.35 | — |
| 2025-07-23 | 31.29 | $31.35 | — |
| 2025-07-22 | 31.08 | $31.35 | — |
| 2025-07-21 | 30.87 | $31.35 | — |
| 2025-07-18 | 30.66 | $31.35 | — |
| 2025-07-17 | 30.45 | $31.35 | — |
| 2025-07-16 | 30.24 | $31.35 | — |
| 2025-07-15 | 30.03 | $31.35 | — |
| 2025-07-14 | 29.82 | $31.35 | — |
| 2025-07-11 | 29.61 | $31.35 | — |
| 2025-07-10 | 29.40 | $31.35 | — |
| 2025-07-09 | 29.19 | $31.35 | — |
| 2025-07-08 | 28.98 | $31.35 | — |
| 2025-07-07 | 28.77 | $31.35 | — |
| 2025-07-03 | 28.56 | $31.35 | — |
| 2025-07-02 | 28.35 | $31.35 | — |
| 2025-07-01 | 28.14 | $31.35 | — |
| 2025-06-30 | 27.93 | $31.35 | 100 |
| 2025-06-27 | 27.72 | $30.94 | — |
| 2025-06-26 | 27.53 | $30.94 | — |
| 2025-06-25 | 27.34 | $30.94 | 100 |
| 2025-06-24 | 27.15 | $27.15 | — |
| 2025-06-23 | 27.15 | $27.15 | — |
| 2025-06-20 | 27.15 | $27.15 | — |
| 2025-06-18 | 27.15 | $27.15 | — |
| 2025-06-17 | 27.15 | $27.15 | — |
| 2025-06-16 | 27.15 | $27.15 | — |
| 2025-06-13 | 27.15 | $27.15 | — |
| 2025-06-12 | 27.15 | $27.15 | — |
| 2025-06-11 | 27.15 | $27.15 | — |
| 2025-06-10 | 27.15 | $27.15 | — |
| 2025-06-09 | 27.15 | $27.15 | — |
| 2025-06-06 | 27.15 | $27.15 | — |
| 2025-06-05 | 27.15 | $27.15 | — |
| 2025-06-04 | 27.15 | $27.15 | — |
| 2025-06-03 | 27.15 | $27.15 | — |
| 2025-06-02 | 27.15 | $27.15 | — |
| 2025-05-30 | 27.15 | $27.15 | — |
| 2025-05-29 | 27.15 | $27.15 | — |
| 2025-05-28 | 27.15 | $27.15 | — |
| 2025-05-27 | 27.15 | $27.15 | — |
| 2025-05-23 | 27.15 | $27.15 | — |
| 2025-05-22 | 27.15 | $27.15 | — |
| 2025-05-21 | 27.15 | $27.15 | — |
| 2025-05-20 | 27.15 | $27.15 | — |
| 2025-05-19 | 27.15 | $27.15 | — |
| 2025-05-16 | 27.15 | $27.15 | — |
| 2025-05-15 | 27.15 | $27.15 | — |
| 2025-05-14 | 27.15 | $27.15 | — |
| 2025-05-13 | 27.15 | $27.15 | — |
| 2025-05-12 | 27.15 | $27.15 | — |
| 2025-05-09 | 27.15 | $27.15 | — |
| 2025-05-08 | 27.15 | $27.15 | — |
| 2025-05-07 | 27.15 | $27.15 | — |
| 2025-05-06 | 27.15 | $27.15 | — |
| 2025-05-05 | 27.15 | $27.15 | — |
| 2025-05-02 | 27.15 | $27.15 | — |
| 2025-05-01 | 27.15 | $27.15 | — |
| 2025-04-30 | 27.15 | $27.15 | — |
| 2025-04-29 | 27.15 | $27.15 | — |
| 2025-04-28 | 27.15 | $27.15 | — |
| 2025-04-25 | 27.15 | $27.15 | — |
| 2025-04-24 | 27.15 | $27.15 | — |
| 2025-04-23 | 27.15 | $27.15 | — |
| 2025-04-22 | 27.15 | $27.15 | — |
| 2025-04-21 | 27.15 | $27.15 | — |
| 2025-04-17 | 27.15 | $27.15 | — |
| 2025-04-16 | 27.15 | $27.15 | — |
| 2025-04-15 | 27.15 | $27.15 | — |
| 2025-04-14 | 27.15 | $27.15 | — |
| 2025-04-11 | 27.15 | $27.15 | — |
| 2025-04-10 | 27.15 | $27.15 | — |
| 2025-04-09 | 27.15 | $27.15 | — |
| 2025-04-08 | 27.08 | $27.15 | — |
| 2025-04-07 | 27.00 | $27.15 | — |
| 2025-04-04 | 26.93 | $27.15 | — |
| 2025-04-03 | 26.85 | $27.15 | — |
| 2025-04-02 | 26.78 | $27.15 | — |
| 2025-04-01 | 26.70 | $27.15 | — |
| 2025-03-31 | 26.63 | $27.15 | — |
| 2025-03-28 | 26.55 | $27.15 | — |
| 2025-03-27 | 26.48 | $27.15 | — |
| 2025-03-26 | 26.41 | $27.15 | — |
| 2025-03-25 | 26.33 | $27.15 | — |
| 2025-03-24 | 26.26 | $27.15 | — |
| 2025-03-21 | 26.18 | $27.15 | — |
| 2025-03-20 | 26.11 | $27.15 | — |
| 2025-03-19 | 26.03 | $27.15 | — |
| 2025-03-18 | 25.96 | $27.15 | — |
| 2025-03-17 | 25.88 | $27.15 | — |
| 2025-03-14 | 25.81 | $27.15 | — |
| 2025-03-13 | 25.73 | $27.15 | 1000 |
| 2025-03-12 | 25.66 | $25.66 | — |
| 2025-03-11 | 25.66 | $25.66 | — |
| 2025-03-10 | 25.66 | $25.66 | — |
| 2025-03-07 | 25.66 | $25.66 | — |
| 2025-03-06 | 25.66 | $25.66 | — |
| 2025-03-05 | 25.66 | $25.66 | — |
| 2025-03-04 | 25.66 | $25.66 | — |
| 2025-03-03 | 25.64 | $25.66 | — |
| 2025-02-28 | 25.61 | $25.66 | — |
| 2025-02-27 | 25.59 | $25.66 | — |
| 2025-02-26 | 25.57 | $25.66 | — |
| 2025-02-25 | 25.54 | $25.66 | — |
| 2025-02-24 | 25.52 | $25.66 | — |
| 2025-02-21 | 25.50 | $25.66 | — |
| 2025-02-20 | 25.47 | $25.66 | — |
| 2025-02-19 | 25.45 | $25.66 | — |
| 2025-02-18 | 25.43 | $25.66 | — |
| 2025-02-14 | 25.40 | $25.66 | — |
| 2025-02-13 | 25.38 | $25.66 | — |
| 2025-02-12 | 25.35 | $25.66 | — |
| 2025-02-11 | 25.33 | $25.66 | — |
| 2025-02-10 | 25.31 | $25.66 | — |
| 2025-02-07 | 25.28 | $25.66 | — |
| 2025-02-06 | 25.26 | $25.66 | — |
| 2025-02-05 | 25.24 | $25.66 | — |
| 2025-02-04 | 25.21 | $25.66 | 200 |
| 2025-02-03 | 25.19 | $25.19 | — |
| 2025-01-31 | 25.19 | $25.19 | — |
| 2025-01-30 | 25.19 | $25.19 | — |
| 2025-01-29 | 25.19 | $25.19 | — |
| 2025-01-28 | 25.19 | $25.19 | — |
| 2025-01-27 | 25.19 | $25.19 | — |
| 2025-01-24 | 25.19 | $25.19 | — |
| 2025-01-23 | 25.19 | $25.19 | — |
| 2025-01-22 | 25.19 | $25.19 | — |
| 2025-01-21 | 25.19 | $25.19 | — |
| 2025-01-17 | 25.19 | $25.19 | — |
| 2025-01-16 | 25.19 | $25.19 | — |
| 2025-01-15 | 25.19 | $25.19 | — |
| 2025-01-14 | 25.19 | $25.19 | — |
| 2025-01-13 | 25.19 | $25.19 | — |
| 2025-01-10 | 25.19 | $25.19 | — |
| 2025-01-08 | 25.19 | $25.19 | — |
| 2025-01-07 | 25.19 | $25.19 | — |
| 2025-01-06 | 25.19 | $25.19 | — |
| 2025-01-03 | 25.19 | $25.19 | — |
| 2025-01-02 | 25.19 | $25.19 | — |
| 2024-12-31 | 25.19 | $25.19 | — |
| 2024-12-30 | 25.19 | $25.19 | — |
| 2024-12-27 | 25.19 | $25.19 | — |
| 2024-12-26 | 25.19 | $25.19 | — |
| 2024-12-24 | 25.19 | $25.19 | — |
| 2024-12-23 | 25.19 | $25.19 | — |
| 2024-12-20 | 25.19 | $25.19 | — |
| 2024-12-19 | 25.19 | $25.19 | — |
| 2024-12-18 | 25.19 | $25.19 | — |
| 2024-12-17 | 25.19 | $25.19 | — |
| 2024-12-16 | 25.19 | $25.19 | — |
| 2024-12-13 | 25.19 | $25.19 | — |
| 2024-12-12 | 25.19 | $25.19 | — |
| 2024-12-11 | 25.19 | $25.19 | — |
| 2024-12-10 | 25.19 | $25.19 | — |
| 2024-12-09 | 25.19 | $25.19 | — |
| 2024-12-06 | 25.19 | $25.19 | — |
| 2024-12-05 | 25.19 | $25.19 | — |
| 2024-12-04 | 25.19 | $25.19 | — |
| 2024-12-03 | 25.19 | $25.19 | — |
| 2024-12-02 | 25.19 | $25.19 | — |
| 2024-11-29 | 25.19 | $25.19 | — |
| 2024-11-27 | 25.19 | $25.19 | — |
| 2024-11-26 | 25.19 | $25.19 | — |
| 2024-11-25 | 25.19 | $25.19 | — |
| 2024-11-22 | 25.19 | $25.19 | — |
| 2024-11-21 | 25.19 | $25.19 | — |
| 2024-11-20 | 25.19 | $25.19 | — |
| 2024-11-19 | 25.19 | $25.19 | — |
| 2024-11-18 | 25.19 | $25.19 | — |
| 2024-11-15 | 25.19 | $25.19 | — |
| 2024-11-14 | 25.19 | $25.19 | — |
| 2024-11-13 | 25.19 | $25.19 | — |
| 2024-11-12 | 25.19 | $25.19 | — |
| 2024-11-11 | 25.19 | $25.19 | — |
| 2024-11-08 | 25.19 | $25.19 | — |
| 2024-11-07 | 25.19 | $25.19 | — |
| 2024-11-06 | 25.19 | $25.19 | — |
| 2024-11-05 | 25.19 | $25.19 | — |
| 2024-11-04 | 25.19 | $25.19 | — |
| 2024-11-01 | 25.19 | $25.19 | — |
| 2024-10-31 | 25.19 | $25.19 | — |
| 2024-10-30 | 25.19 | $25.19 | — |
| 2024-10-29 | 25.19 | $25.19 | — |
| 2024-10-28 | 25.19 | $25.19 | — |
| 2024-10-25 | 25.19 | $25.19 | — |
| 2024-10-24 | 25.19 | $25.19 | — |
| 2024-10-23 | 25.19 | $25.19 | — |
| 2024-10-22 | 25.19 | $25.19 | — |
| 2024-10-21 | 25.19 | $25.19 | — |
| 2024-10-18 | 25.19 | $25.19 | — |
| 2024-10-17 | 25.19 | $25.19 | — |
| 2024-10-16 | 25.19 | $25.19 | — |
| 2024-10-15 | 25.19 | $25.19 | — |
| 2024-10-14 | 25.19 | $25.19 | — |
| 2024-10-11 | 25.19 | $25.19 | — |
| 2024-10-10 | 25.19 | $25.19 | — |
| 2024-10-09 | 25.19 | $25.19 | — |
| 2024-10-08 | 25.19 | $25.19 | — |
| 2024-10-07 | 25.19 | $25.19 | — |
| 2024-10-04 | 25.19 | $25.19 | — |
| 2024-10-03 | 25.19 | $25.19 | — |
| 2024-10-02 | 25.19 | $25.19 | — |
| 2024-10-01 | 25.19 | $25.19 | — |
| 2024-09-30 | 25.19 | $25.19 | — |
| 2024-09-27 | 25.19 | $25.19 | — |
| 2024-09-26 | 25.19 | $25.19 | — |
| 2024-09-25 | 25.19 | $25.19 | — |
| 2024-09-24 | 25.19 | $25.19 | — |
| 2024-09-23 | 25.19 | $25.19 | — |
| 2024-09-20 | 25.19 | $25.19 | — |
| 2024-09-19 | 25.19 | $25.19 | 900 |
| 2024-09-18 | 25.19 | $25.19 | — |
| 2024-09-17 | 25.19 | $25.19 | — |
| 2024-09-16 | 25.19 | $25.19 | — |
| 2024-09-13 | 25.19 | $25.19 | — |
| 2024-09-12 | 25.19 | $25.19 | — |
| 2024-09-11 | 25.19 | $25.19 | — |
| 2024-09-10 | 25.19 | $25.19 | — |
| 2024-09-09 | 25.19 | $25.19 | — |
| 2024-09-06 | 25.19 | $25.19 | — |
| 2024-09-05 | 25.19 | $25.19 | — |
| 2024-09-04 | 25.19 | $25.19 | — |
| 2024-09-03 | 25.19 | $25.19 | — |
| 2024-08-30 | 25.19 | $25.19 | — |
| 2024-08-29 | 25.19 | $25.19 | — |
| 2024-08-28 | 25.19 | $25.19 | — |
| 2024-08-27 | 25.19 | $25.19 | — |
| 2024-08-26 | 25.19 | $25.19 | — |
| 2024-08-23 | 25.19 | $25.19 | — |
| 2024-08-22 | 25.19 | $25.19 | — |
| 2024-08-21 | 25.19 | $25.19 | — |
| 2024-08-20 | 25.19 | $25.19 | 1100 |
| 2024-08-19 | 25.19 | $25.19 | — |
| 2024-08-16 | 25.19 | $25.19 | — |
| 2024-08-15 | 25.19 | $25.19 | — |
| 2024-08-14 | 25.19 | $25.19 | — |
| 2024-08-13 | 25.19 | $25.19 | — |
| 2024-08-12 | 25.19 | $25.19 | — |
| 2024-08-09 | 25.19 | $25.19 | — |
| 2024-08-08 | 25.19 | $25.19 | — |
| 2024-08-07 | 25.19 | $25.19 | — |
| 2024-08-06 | 25.19 | $25.19 | — |
| 2024-08-05 | 25.19 | $25.19 | — |
| 2024-08-02 | 25.19 | $25.19 | — |
| 2024-08-01 | 25.19 | $25.19 | — |
| 2024-07-31 | 25.19 | $25.19 | — |
| 2024-07-30 | 25.19 | $25.19 | — |
| 2024-07-29 | 25.19 | $25.19 | — |
| 2024-07-26 | 25.19 | $25.19 | — |
| 2024-07-25 | 25.19 | $25.19 | — |
| 2024-07-24 | 25.19 | $25.19 | — |
| 2024-07-23 | 25.19 | $25.19 | — |
| 2024-07-22 | 25.19 | $25.19 | — |
| 2024-07-19 | 25.19 | $25.19 | — |
| 2024-07-18 | 25.19 | $25.19 | — |
| 2024-07-17 | 25.19 | $25.19 | — |
| 2024-07-16 | 25.19 | $25.19 | — |
| 2024-07-15 | 25.19 | $25.19 | — |
| 2024-07-12 | 25.19 | $25.19 | 10100 |
| 2024-07-11 | 25.19 | $25.19 | 1800 |
| 2024-07-10 | 25.19 | $25.19 | — |
| 2024-07-09 | 25.19 | $25.19 | — |
| 2024-07-08 | 25.22 | $25.19 | — |
| 2024-07-05 | 25.24 | $25.19 | — |
| 2024-07-03 | 25.27 | $25.19 | — |
| 2024-07-02 | 25.29 | $25.19 | — |
| 2024-07-01 | 25.32 | $25.19 | — |
| 2024-06-28 | 25.35 | $25.19 | — |
| 2024-06-27 | 25.37 | $25.19 | — |
| 2024-06-26 | 25.40 | $25.19 | — |
| 2024-06-25 | 25.42 | $25.19 | 2300 |
| 2024-06-24 | 25.45 | $25.19 | — |
| 2024-06-21 | 25.48 | $25.19 | — |
| 2024-06-20 | 25.50 | $25.19 | — |
| 2024-06-18 | 25.53 | $25.19 | — |
| 2024-06-17 | 25.55 | $25.19 | — |
| 2024-06-14 | 25.58 | $25.19 | — |
| 2024-06-13 | 25.61 | $25.19 | — |
| 2024-06-12 | 25.63 | $25.19 | — |
| 2024-06-11 | 25.66 | $25.19 | 2000 |
| 2024-06-10 | 25.68 | $25.19 | 200 |
| 2024-06-07 | 25.71 | $25.71 | — |
| 2024-06-06 | 25.71 | $25.71 | — |
| 2024-06-05 | 25.71 | $25.71 | — |
| 2024-06-04 | 25.71 | $25.71 | — |
| 2024-06-03 | 25.71 | $25.71 | — |
| 2024-05-31 | 25.71 | $25.71 | — |
| 2024-05-30 | 25.51 | $25.71 | — |
| 2024-05-29 | 25.31 | $25.71 | — |
| 2024-05-28 | 25.12 | $25.71 | — |
| 2024-05-24 | 24.92 | $25.71 | — |
| 2024-05-23 | 24.72 | $25.71 | — |
| 2024-05-22 | 24.52 | $25.71 | — |
| 2024-05-21 | 24.32 | $25.71 | — |
| 2024-05-20 | 24.13 | $25.71 | — |
| 2024-05-17 | 23.93 | $25.71 | — |
| 2024-05-16 | 23.73 | $25.71 | — |
| 2024-05-15 | 23.53 | $25.71 | — |
| 2024-05-14 | 23.33 | $25.71 | — |
| 2024-05-13 | 23.14 | $25.71 | — |
| 2024-05-10 | 22.94 | $25.71 | — |
| 2024-05-09 | 22.74 | $25.71 | — |
| 2024-05-08 | 22.55 | $25.71 | — |
| 2024-05-07 | 22.37 | $25.71 | — |
| 2024-05-06 | 22.32 | $25.71 | — |
| 2024-05-03 | 22.27 | $25.71 | 3300 |
| 2024-05-02 | 22.22 | $21.75 | — |
| 2024-05-01 | 22.37 | $21.75 | — |
| 2024-04-30 | 22.52 | $21.75 | — |
| 2024-04-29 | 22.66 | $21.75 | — |
| 2024-04-26 | 22.81 | $21.75 | — |
| 2024-04-25 | 22.96 | $21.75 | — |
| 2024-04-24 | 23.11 | $21.75 | 2300 |
| 2024-04-23 | 23.26 | $21.75 | — |
| 2024-04-22 | 23.40 | $21.75 | — |
| 2024-04-19 | 23.55 | $21.75 | — |
| 2024-04-18 | 23.70 | $21.75 | — |
| 2024-04-17 | 23.85 | $21.75 | — |
| 2024-04-16 | 24.00 | $21.75 | — |
| 2024-04-15 | 24.14 | $21.75 | — |
| 2024-04-12 | 24.29 | $21.75 | 200 |
| 2024-04-11 | 24.44 | $22.00 | — |
| 2024-04-10 | 24.57 | $22.00 | 200 |
| 2024-04-09 | 24.71 | $24.71 | — |
| 2024-04-08 | 24.71 | $24.71 | — |
| 2024-04-05 | 24.71 | $24.71 | — |
| 2024-04-04 | 24.71 | $24.71 | — |
| 2024-04-03 | 24.71 | $24.71 | — |
| 2024-04-02 | 24.71 | $24.71 | — |
| 2024-04-01 | 24.71 | $24.71 | — |
| 2024-03-28 | 24.71 | $24.71 | — |
| 2024-03-27 | 24.71 | $24.71 | — |
| 2024-03-26 | 24.71 | $24.71 | — |
| 2024-03-25 | 24.71 | $24.71 | — |
| 2024-03-22 | 24.71 | $24.71 | 500 |
| 2024-03-21 | 24.71 | $24.71 | — |
| 2024-03-20 | 24.72 | $24.71 | — |
| 2024-03-19 | 24.72 | $24.71 | — |
| 2024-03-18 | 24.72 | $24.71 | — |
| 2024-03-15 | 24.73 | $24.71 | — |
| 2024-03-14 | 24.73 | $24.71 | — |
| 2024-03-13 | 24.73 | $24.71 | — |
| 2024-03-12 | 24.88 | $24.71 | — |
| 2024-03-11 | 25.02 | $24.71 | — |
| 2024-03-08 | 25.16 | $24.71 | 10900 |
| 2024-03-07 | 25.31 | $24.71 | — |
| 2024-03-06 | 25.45 | $24.71 | — |
| 2024-03-05 | 25.60 | $24.71 | — |
| 2024-03-04 | 25.74 | $24.71 | 100 |
| 2024-03-01 | 25.89 | $24.71 | — |
| 2024-02-29 | 26.03 | $24.71 | — |
| 2024-02-28 | 26.18 | $24.71 | — |
| 2024-02-27 | 26.32 | $24.71 | 2400 |
| 2024-02-26 | 26.47 | $24.71 | 200 |
| 2024-02-23 | 26.61 | $24.77 | — |
| 2024-02-22 | 26.75 | $24.77 | — |
| 2024-02-21 | 26.89 | $24.77 | — |
| 2024-02-20 | 27.03 | $24.77 | — |
| 2024-02-16 | 27.18 | $24.77 | — |
| 2024-02-15 | 27.32 | $24.77 | — |
| 2024-02-14 | 27.47 | $24.77 | 200 |
| 2024-02-13 | 27.62 | $27.60 | — |
| 2024-02-12 | 27.63 | $27.60 | — |
| 2024-02-09 | 27.65 | $27.60 | — |
| 2024-02-08 | 27.66 | $27.60 | — |
| 2024-02-07 | 27.67 | $27.60 | — |
| 2024-02-06 | 27.68 | $27.60 | — |
| 2024-02-05 | 27.69 | $27.60 | — |
| 2024-02-02 | 27.70 | $27.60 | — |
| 2024-02-01 | 27.72 | $27.60 | — |
| 2024-01-31 | 27.73 | $27.60 | — |
| 2024-01-30 | 27.74 | $27.60 | — |
| 2024-01-29 | 27.75 | $27.60 | — |
| 2024-01-26 | 27.76 | $27.60 | — |
| 2024-01-25 | 27.77 | $27.60 | — |
| 2024-01-24 | 27.78 | $27.60 | — |
| 2024-01-23 | 27.80 | $27.60 | — |
| 2024-01-22 | 27.81 | $27.60 | — |
| 2024-01-19 | 27.82 | $27.60 | 200 |
| 2024-01-18 | 27.83 | $27.83 | — |
| 2024-01-17 | 27.83 | $27.83 | — |
| 2024-01-16 | 27.83 | $27.83 | — |
| 2024-01-12 | 27.83 | $27.83 | — |
| 2024-01-11 | 27.83 | $27.83 | — |
| 2024-01-10 | 27.83 | $27.83 | — |
| 2024-01-09 | 27.83 | $27.83 | — |
| 2024-01-08 | 27.83 | $27.83 | — |
| 2024-01-05 | 27.83 | $27.83 | — |
| 2024-01-04 | 27.83 | $27.83 | — |
| 2024-01-03 | 27.83 | $27.83 | — |
| 2024-01-02 | 27.83 | $27.83 | — |
| 2023-12-29 | 27.83 | $27.83 | — |
| 2023-12-28 | 27.83 | $27.83 | — |
| 2023-12-27 | 27.83 | $27.83 | — |
| 2023-12-26 | 27.83 | $27.83 | — |
| 2023-12-22 | 27.83 | $27.83 | — |
| 2023-12-21 | 27.83 | $27.83 | — |
| 2023-12-20 | 27.83 | $27.83 | — |
| 2023-12-19 | 27.83 | $27.83 | — |
| 2023-12-18 | 27.83 | $27.83 | — |
| 2023-12-15 | 27.83 | $27.83 | — |
| 2023-12-14 | 27.83 | $27.83 | — |
| 2023-12-13 | 27.83 | $27.83 | — |
| 2023-12-12 | 27.83 | $27.83 | — |
| 2023-12-11 | 27.83 | $27.83 | — |
| 2023-12-08 | 27.83 | $27.83 | — |
| 2023-12-07 | 27.83 | $27.83 | — |
| 2023-12-06 | 27.83 | $27.83 | — |
| 2023-12-05 | 27.83 | $27.83 | — |
| 2023-12-04 | 27.83 | $27.83 | — |
| 2023-12-01 | 27.83 | $27.83 | — |
| 2023-11-30 | 27.83 | $27.83 | — |
| 2023-11-29 | 27.83 | $27.83 | — |
| 2023-11-28 | 27.83 | $27.83 | — |
| 2023-11-27 | 27.83 | $27.83 | — |
| 2023-11-24 | 27.83 | $27.83 | — |
| 2023-11-22 | 27.83 | $27.83 | — |
| 2023-11-21 | 27.83 | $27.83 | — |
| 2023-11-20 | 27.83 | $27.83 | — |
| 2023-11-17 | 27.83 | $27.83 | — |
| 2023-11-16 | 27.83 | $27.83 | — |
| 2023-11-15 | 27.83 | $27.83 | — |
| 2023-11-14 | 27.83 | $27.83 | — |
| 2023-11-13 | 27.83 | $27.83 | — |
| 2023-11-10 | 27.83 | $27.83 | — |
| 2023-11-09 | 27.83 | $27.83 | — |
| 2023-11-08 | 27.83 | $27.83 | — |
| 2023-11-07 | 27.83 | $27.83 | — |
| 2023-11-06 | 27.79 | $27.83 | — |
| 2023-11-03 | 27.74 | $27.83 | — |
| 2023-11-02 | 27.70 | $27.83 | — |
| 2023-11-01 | 27.65 | $27.83 | — |
| 2023-10-31 | 27.61 | $27.83 | — |
| 2023-10-30 | 27.56 | $27.83 | — |
| 2023-10-27 | 27.52 | $27.83 | — |
| 2023-10-26 | 27.47 | $27.83 | — |
| 2023-10-25 | 27.43 | $27.83 | — |
| 2023-10-24 | 27.51 | $27.83 | — |
| 2023-10-23 | 27.59 | $27.83 | — |
| 2023-10-20 | 27.67 | $27.83 | — |
| 2023-10-19 | 27.75 | $27.83 | — |
| 2023-10-18 | 27.82 | $27.83 | — |
| 2023-10-17 | 27.90 | $27.83 | — |
| 2023-10-16 | 27.98 | $27.83 | — |
| 2023-10-13 | 28.06 | $27.83 | — |
| 2023-10-12 | 28.14 | $27.83 | — |
| 2023-10-11 | 28.22 | $27.83 | 600 |
| 2023-10-10 | 28.30 | $26.94 | — |
| 2023-10-09 | 28.42 | $26.94 | — |
| 2023-10-06 | 28.55 | $26.94 | 3500 |
| 2023-10-05 | 28.67 | $26.94 | — |
| 2023-10-04 | 28.79 | $26.94 | — |
| 2023-10-03 | 28.92 | $26.94 | — |
| 2023-10-02 | 29.04 | $26.94 | — |
| 2023-09-29 | 29.16 | $26.94 | — |
| 2023-09-28 | 29.29 | $26.94 | 2100 |
| 2023-09-27 | 29.41 | $29.41 | — |
| 2023-09-26 | 29.41 | $29.41 | — |
| 2023-09-25 | 29.41 | $29.41 | — |
| 2023-09-22 | 29.41 | $29.41 | — |
| 2023-09-21 | 29.41 | $29.41 | — |
| 2023-09-20 | 29.41 | $29.41 | — |
| 2023-09-19 | 29.41 | $29.41 | — |
| 2023-09-18 | 29.41 | $29.41 | — |
| 2023-09-15 | 29.41 | $29.41 | — |
| 2023-09-14 | 29.41 | $29.41 | — |
| 2023-09-13 | 29.41 | $29.41 | — |
| 2023-09-12 | 29.41 | $29.41 | — |
| 2023-09-11 | 29.41 | $29.41 | — |
| 2023-09-08 | 29.41 | $29.41 | — |
| 2023-09-07 | 29.41 | $29.41 | — |
| 2023-09-06 | 29.41 | $29.41 | — |
| 2023-09-05 | 29.41 | $29.41 | — |
| 2023-09-01 | 29.41 | $29.41 | — |
| 2023-08-31 | 29.41 | $29.41 | — |
| 2023-08-30 | 29.41 | $29.41 | — |
| 2023-08-29 | 29.41 | $29.41 | — |
| 2023-08-28 | 29.41 | $29.41 | — |
| 2023-08-25 | 29.41 | $29.41 | — |
| 2023-08-24 | 29.41 | $29.41 | — |
| 2023-08-23 | 29.41 | $29.41 | — |
| 2023-08-22 | 29.41 | $29.41 | — |
| 2023-08-21 | 29.41 | $29.41 | — |
| 2023-08-18 | 29.41 | $29.41 | — |
| 2023-08-17 | 29.41 | $29.41 | — |
| 2023-08-16 | 29.41 | $29.41 | — |
| 2023-08-15 | 29.41 | $29.41 | — |
| 2023-08-14 | 29.41 | $29.41 | — |
| 2023-08-11 | 29.41 | $29.41 | — |
| 2023-08-10 | 29.41 | $29.41 | — |
| 2023-08-09 | 29.41 | $29.41 | — |
| 2023-08-08 | 29.41 | $29.41 | — |
| 2023-08-07 | 29.41 | $29.41 | — |
| 2023-08-04 | 29.41 | $29.41 | — |
| 2023-08-03 | 29.41 | $29.41 | — |
| 2023-08-02 | 29.41 | $29.41 | — |
| 2023-08-01 | 29.40 | $29.41 | — |
| 2023-07-31 | 29.39 | $29.41 | — |
| 2023-07-28 | 29.47 | $29.41 | — |
| 2023-07-27 | 29.55 | $29.41 | — |
| 2023-07-26 | 29.63 | $29.41 | — |
| 2023-07-25 | 29.72 | $29.41 | — |
| 2023-07-24 | 29.80 | $29.41 | — |
| 2023-07-21 | 29.88 | $29.41 | — |
| 2023-07-20 | 29.96 | $29.41 | — |
| 2023-07-19 | 30.04 | $29.41 | — |
| 2023-07-18 | 30.12 | $29.41 | — |
| 2023-07-17 | 30.20 | $29.41 | — |
| 2023-07-14 | 30.28 | $29.41 | — |
| 2023-07-13 | 30.36 | $29.41 | — |
| 2023-07-12 | 30.44 | $29.41 | — |
| 2023-07-11 | 30.52 | $29.41 | — |
| 2023-07-10 | 30.60 | $29.41 | — |
| 2023-07-07 | 30.68 | $29.41 | — |
| 2023-07-06 | 30.76 | $29.41 | 100 |
| 2023-07-05 | 30.84 | $29.24 | — |
| 2023-07-03 | 30.93 | $29.24 | 200 |
| 2023-06-30 | 31.02 | $31.02 | — |
| 2023-06-29 | 31.02 | $31.02 | — |
| 2023-06-28 | 31.02 | $31.02 | — |
| 2023-06-27 | 31.02 | $31.02 | — |
| 2023-06-26 | 31.02 | $31.02 | — |
| 2023-06-23 | 31.02 | $31.02 | — |
| 2023-06-22 | 31.02 | $31.02 | — |
| 2023-06-21 | 31.02 | $31.02 | — |
| 2023-06-20 | 31.02 | $31.02 | — |
| 2023-06-16 | 31.02 | $31.02 | — |
| 2023-06-15 | 31.02 | $31.02 | — |
| 2023-06-14 | 31.02 | $31.02 | — |
| 2023-06-13 | 31.02 | $31.02 | — |
| 2023-06-12 | 31.02 | $31.02 | — |
| 2023-06-09 | 31.02 | $31.02 | — |
| 2023-06-08 | 31.02 | $31.02 | — |
| 2023-06-07 | 31.02 | $31.02 | — |
| 2023-06-06 | 31.02 | $31.02 | — |
| 2023-06-05 | 31.02 | $31.02 | — |
| 2023-06-02 | 31.02 | $31.02 | — |
| 2023-06-01 | 31.02 | $31.02 | — |
| 2023-05-31 | 31.02 | $31.02 | — |
| 2023-05-30 | 31.02 | $31.02 | — |
| 2023-05-26 | 31.02 | $31.02 | — |
| 2023-05-25 | 31.02 | $31.02 | — |
| 2023-05-24 | 31.02 | $31.02 | — |
| 2023-05-23 | 31.02 | $31.02 | — |
| 2023-05-22 | 31.02 | $31.02 | — |
| 2023-05-19 | 31.02 | $31.02 | — |
| 2023-05-18 | 31.02 | $31.02 | — |
| 2023-05-17 | 31.02 | $31.02 | — |
| 2023-05-16 | 31.02 | $31.02 | — |
| 2023-05-15 | 30.99 | $31.02 | — |
| 2023-05-12 | 30.96 | $31.02 | — |
| 2023-05-11 | 30.93 | $31.02 | — |
| 2023-05-10 | 30.90 | $31.02 | — |
| 2023-05-09 | 30.87 | $31.02 | — |
| 2023-05-08 | 30.83 | $31.02 | — |
| 2023-05-05 | 30.87 | $31.02 | — |
| 2023-05-04 | 30.91 | $31.02 | — |
| 2023-05-03 | 30.94 | $31.02 | — |
| 2023-05-02 | 30.93 | $31.02 | — |
| 2023-05-01 | 30.88 | $31.02 | — |
| 2023-04-28 | 30.83 | $31.02 | — |
| 2023-04-27 | 30.78 | $31.02 | — |
| 2023-04-26 | 30.73 | $31.02 | — |
| 2023-04-25 | 30.61 | $31.02 | — |
| 2023-04-24 | 30.49 | $31.02 | — |
| 2023-04-21 | 30.37 | $31.02 | — |
| 2023-04-20 | 30.24 | $31.02 | — |
| 2023-04-19 | 30.12 | $31.02 | 200 |
| 2023-04-18 | 30.00 | $30.40 | — |
| 2023-04-17 | 29.91 | $30.40 | — |
| 2023-04-14 | 29.82 | $30.40 | — |
| 2023-04-13 | 29.73 | $30.40 | — |
| 2023-04-12 | 29.64 | $30.40 | — |
| 2023-04-11 | 29.55 | $30.40 | 1500 |
| 2023-04-10 | 29.46 | $31.73 | — |
| 2023-04-06 | 29.31 | $31.73 | — |
| 2023-04-05 | 29.15 | $31.73 | 800 |
| 2023-04-04 | 28.99 | $30.85 | 700 |
| 2023-04-03 | 28.88 | $30.00 | — |
| 2023-03-31 | 28.81 | $30.00 | — |
| 2023-03-30 | 28.74 | $30.00 | — |
| 2023-03-29 | 28.67 | $30.00 | 2100 |
| 2023-03-28 | 28.60 | $28.60 | — |
| 2023-03-27 | 28.60 | $28.60 | — |
| 2023-03-24 | 28.60 | $28.60 | — |
| 2023-03-23 | 28.60 | $28.60 | — |
| 2023-03-22 | 28.60 | $28.60 | — |
| 2023-03-21 | 28.60 | $28.60 | — |
| 2023-03-20 | 28.60 | $28.60 | — |
| 2023-03-17 | 28.60 | $28.60 | — |
| 2023-03-16 | 28.60 | $28.60 | — |
| 2023-03-15 | 28.60 | $28.60 | 3600 |
| 2023-03-14 | 28.60 | $28.60 | — |
| 2023-03-13 | 28.60 | $28.60 | — |
| 2023-03-10 | 28.60 | $28.60 | — |
| 2023-03-09 | 28.60 | $28.60 | — |
| 2023-03-08 | 28.60 | $28.60 | 300 |
| 2023-03-07 | 28.60 | $28.60 | — |
| 2023-03-06 | 28.60 | $28.60 | 100 |
| 2023-03-03 | 28.60 | $28.60 | — |
| 2023-03-02 | 28.60 | $28.60 | — |
| 2023-03-01 | 28.60 | $28.60 | — |
| 2023-02-28 | 28.60 | $28.60 | — |
| 2023-02-27 | 28.60 | $28.60 | 2800 |
| 2023-02-24 | 28.60 | $28.60 | — |
| 2023-02-23 | 28.60 | $28.60 | — |
| 2023-02-22 | 28.60 | $28.60 | 2000 |
| 2023-02-21 | 28.59 | $28.60 | — |
| 2023-02-17 | 28.59 | $28.60 | — |
| 2023-02-16 | 28.58 | $28.60 | — |
| 2023-02-15 | 28.58 | $28.60 | — |
| 2023-02-14 | 28.57 | $28.60 | — |
| 2023-02-13 | 28.56 | $28.60 | — |
| 2023-02-10 | 28.56 | $28.60 | — |
| 2023-02-09 | 28.55 | $28.60 | — |
| 2023-02-08 | 28.55 | $28.60 | — |
| 2023-02-07 | 28.54 | $28.60 | — |
| 2023-02-06 | 28.53 | $28.60 | — |
| 2023-02-03 | 28.53 | $28.60 | — |
| 2023-02-02 | 28.52 | $28.60 | — |
| 2023-02-01 | 28.52 | $28.60 | — |
| 2023-01-31 | 28.51 | $28.60 | — |
| 2023-01-30 | 28.50 | $28.60 | — |
| 2023-01-27 | 28.50 | $28.60 | — |
| 2023-01-26 | 28.49 | $28.60 | — |
| 2023-01-25 | 28.49 | $28.60 | 100 |
| 2023-01-24 | 28.48 | $28.48 | — |
| 2023-01-23 | 28.48 | $28.48 | — |
| 2023-01-20 | 28.48 | $28.48 | — |
| 2023-01-19 | 28.48 | $28.48 | — |
| 2023-01-18 | 28.48 | $28.48 | — |
| 2023-01-17 | 28.48 | $28.48 | — |
| 2023-01-13 | 28.48 | $28.48 | — |
| 2023-01-12 | 28.48 | $28.48 | — |
| 2023-01-11 | 28.48 | $28.48 | — |
| 2023-01-10 | 28.48 | $28.48 | 100 |
| 2023-01-09 | 28.48 | $28.48 | — |
| 2023-01-06 | 28.48 | $28.48 | — |
| 2023-01-05 | 28.48 | $28.48 | — |
| 2023-01-04 | 28.48 | $28.48 | — |
| 2023-01-03 | 28.48 | $28.48 | — |
| 2022-12-30 | 28.42 | $28.48 | — |
| 2022-12-29 | 28.37 | $28.48 | — |
| 2022-12-28 | 28.31 | $28.48 | — |
| 2022-12-27 | 28.25 | $28.48 | — |
| 2022-12-23 | 28.20 | $28.48 | — |
| 2022-12-22 | 28.14 | $28.48 | — |
| 2022-12-21 | 28.08 | $28.48 | — |
| 2022-12-20 | 28.02 | $28.48 | — |
| 2022-12-19 | 27.81 | $28.48 | — |
| 2022-12-16 | 27.60 | $28.48 | — |
| 2022-12-15 | 27.39 | $28.48 | — |
| 2022-12-14 | 27.18 | $28.48 | — |
| 2022-12-13 | 26.97 | $28.48 | — |
| 2022-12-12 | 26.76 | $28.48 | — |
| 2022-12-09 | 26.55 | $28.48 | — |
| 2022-12-08 | 26.34 | $28.48 | — |
| 2022-12-07 | 26.13 | $28.48 | — |
| 2022-12-06 | 25.91 | $28.48 | — |
| 2022-12-05 | 25.70 | $28.48 | 5100 |
| 2022-12-02 | 25.49 | $27.34 | — |
| 2022-12-01 | 25.34 | $27.34 | — |
| 2022-11-30 | 25.18 | $27.34 | — |
| 2022-11-29 | 25.03 | $27.34 | — |
| 2022-11-28 | 24.88 | $27.34 | — |
| 2022-11-25 | 24.72 | $27.34 | — |
| 2022-11-23 | 24.57 | $27.34 | — |
| 2022-11-22 | 24.41 | $27.34 | 400 |
| 2022-11-21 | 24.26 | $24.26 | — |
| 2022-11-18 | 24.26 | $24.26 | — |
| 2022-11-17 | 24.26 | $24.26 | — |
| 2022-11-16 | 24.26 | $24.26 | — |
| 2022-11-15 | 24.26 | $24.26 | — |
| 2022-11-14 | 24.26 | $24.26 | — |
| 2022-11-11 | 24.26 | $24.26 | — |
| 2022-11-10 | 24.26 | $24.26 | — |
| 2022-11-09 | 24.26 | $24.26 | — |
| 2022-11-08 | 24.26 | $24.26 | — |
| 2022-11-07 | 24.26 | $24.26 | — |
| 2022-11-04 | 24.26 | $24.26 | — |
| 2022-11-03 | 24.26 | $24.26 | — |
| 2022-11-02 | 24.26 | $24.26 | — |
| 2022-11-01 | 24.26 | $24.26 | — |
| 2022-10-31 | 24.26 | $24.26 | — |
| 2022-10-28 | 24.26 | $24.26 | — |
| 2022-10-27 | 24.26 | $24.26 | — |
| 2022-10-26 | 24.26 | $24.26 | — |
| 2022-10-25 | 24.26 | $24.26 | — |
| 2022-10-24 | 24.48 | $24.26 | — |
| 2022-10-21 | 24.69 | $24.26 | — |
| 2022-10-20 | 24.91 | $24.26 | — |
| 2022-10-19 | 25.12 | $24.26 | — |
| 2022-10-18 | 25.34 | $24.26 | — |
| 2022-10-17 | 25.55 | $24.26 | — |
| 2022-10-14 | 25.77 | $24.26 | — |
| 2022-10-13 | 25.98 | $24.26 | 100 |
| 2022-10-12 | 26.20 | $24.26 | 2200 |
| 2022-10-11 | 26.42 | $24.26 | — |
| 2022-10-10 | 26.63 | $24.26 | — |
| 2022-10-07 | 26.85 | $24.26 | — |
| 2022-10-06 | 27.06 | $24.26 | — |
| 2022-10-05 | 27.28 | $24.26 | — |
| 2022-10-04 | 27.49 | $24.26 | — |
| 2022-10-03 | 27.71 | $24.26 | — |
| 2022-09-30 | 27.92 | $24.26 | — |
| 2022-09-29 | 28.14 | $24.26 | — |
| 2022-09-28 | 28.35 | $24.26 | 500 |
| 2022-09-27 | 28.57 | $28.57 | — |
| 2022-09-26 | 28.57 | $28.57 | — |
| 2022-09-23 | 28.57 | $28.57 | — |
| 2022-09-22 | 28.57 | $28.57 | — |
| 2022-09-21 | 28.57 | $28.57 | — |
| 2022-09-20 | 28.57 | $28.57 | — |
| 2022-09-19 | 28.57 | $28.57 | — |
| 2022-09-16 | 28.57 | $28.57 | — |
| 2022-09-15 | 28.57 | $28.57 | — |
| 2022-09-14 | 28.57 | $28.57 | — |
| 2022-09-13 | 28.57 | $28.57 | — |
| 2022-09-12 | 28.57 | $28.57 | — |
| 2022-09-09 | 28.57 | $28.57 | — |
| 2022-09-08 | 28.57 | $28.57 | — |
| 2022-09-07 | 28.57 | $28.57 | — |
| 2022-09-06 | 28.57 | $28.57 | — |
| 2022-09-02 | 28.57 | $28.57 | — |
| 2022-09-01 | 28.57 | $28.57 | — |
| 2022-08-31 | 28.57 | $28.57 | — |
| 2022-08-30 | 28.57 | $28.57 | — |
| 2022-08-29 | 28.57 | $28.57 | — |
| 2022-08-26 | 28.57 | $28.57 | — |
| 2022-08-25 | 28.57 | $28.57 | — |
| 2022-08-24 | 28.57 | $28.57 | — |
| 2022-08-23 | 28.57 | $28.57 | — |
| 2022-08-22 | 28.57 | $28.57 | — |
| 2022-08-19 | 28.57 | $28.57 | — |
| 2022-08-18 | 28.57 | $28.57 | — |
| 2022-08-17 | 28.57 | $28.57 | — |
| 2022-08-16 | 28.57 | $28.57 | — |
| 2022-08-15 | 28.57 | $28.57 | — |
| 2022-08-12 | 28.57 | $28.57 | — |
| 2022-08-11 | 28.57 | $28.57 | — |
| 2022-08-10 | 28.57 | $28.57 | — |
| 2022-08-09 | 28.57 | $28.57 | — |
| 2022-08-08 | 28.57 | $28.57 | — |
| 2022-08-05 | 28.57 | $28.57 | — |
| 2022-08-04 | 28.57 | $28.57 | — |
| 2022-08-03 | 28.57 | $28.57 | — |
| 2022-08-02 | 28.57 | $28.57 | — |
| 2022-08-01 | 28.57 | $28.57 | 100 |
| 2022-07-29 | 28.57 | $28.57 | — |
| 2022-07-28 | 28.57 | $28.57 | — |
| 2022-07-27 | 28.57 | $28.57 | — |
| 2022-07-26 | 28.57 | $28.57 | — |
| 2022-07-25 | 28.57 | $28.57 | — |
| 2022-07-22 | 28.63 | $28.57 | — |
| 2022-07-21 | 28.69 | $28.57 | — |
| 2022-07-20 | 28.75 | $28.57 | — |
| 2022-07-19 | 28.81 | $28.57 | — |
| 2022-07-18 | 28.88 | $28.57 | — |
| 2022-07-15 | 28.94 | $28.57 | — |
| 2022-07-14 | 29.00 | $28.57 | — |
| 2022-07-13 | 29.06 | $28.57 | — |
| 2022-07-12 | 29.12 | $28.57 | — |
| 2022-07-11 | 29.18 | $28.57 | — |
| 2022-07-08 | 29.24 | $28.57 | — |
| 2022-07-07 | 29.30 | $28.57 | — |
| 2022-07-06 | 29.36 | $28.57 | — |
| 2022-07-05 | 29.42 | $28.57 | — |
| 2022-07-01 | 29.49 | $28.57 | — |
| 2022-06-30 | 29.55 | $28.57 | — |
| 2022-06-29 | 29.61 | $28.57 | — |
| 2022-06-28 | 29.67 | $28.57 | — |
| 2022-06-27 | 29.73 | $28.57 | 100 |
| 2022-06-24 | 29.80 | $29.79 | — |
| 2022-06-23 | 29.79 | $29.79 | — |
| 2022-06-22 | 29.75 | $29.79 | — |
| 2022-06-21 | 29.72 | $29.79 | — |
| 2022-06-17 | 29.69 | $29.79 | — |
| 2022-06-16 | 29.66 | $29.79 | — |
| 2022-06-15 | 29.38 | $29.79 | — |
| 2022-06-14 | 29.10 | $29.79 | — |
| 2022-06-13 | 28.83 | $29.79 | — |
| 2022-06-10 | 28.55 | $29.79 | — |
| 2022-06-09 | 28.28 | $29.79 | — |
| 2022-06-08 | 28.00 | $29.79 | — |
| 2022-06-07 | 27.72 | $29.79 | — |
| 2022-06-06 | 27.45 | $29.79 | 18100 |
| 2022-06-03 | 27.17 | $29.79 | — |
| 2022-06-02 | 26.90 | $29.79 | — |
| 2022-06-01 | 26.62 | $29.79 | — |
| 2022-05-31 | 26.34 | $29.79 | — |
| 2022-05-27 | 26.07 | $29.79 | 400 |
| 2022-05-26 | 25.79 | $30.01 | 400 |
| 2022-05-25 | 25.50 | $29.47 | 400 |
| 2022-05-24 | 25.24 | $29.14 | — |
| 2022-05-23 | 25.00 | $29.14 | — |
| 2022-05-20 | 24.76 | $29.14 | — |
| 2022-05-19 | 24.51 | $29.14 | 1900 |
| 2022-05-18 | 24.27 | $24.27 | — |
| 2022-05-17 | 24.27 | $24.27 | — |
| 2022-05-16 | 24.27 | $24.27 | — |
| 2022-05-13 | 24.27 | $24.27 | — |
| 2022-05-12 | 24.27 | $24.27 | — |
| 2022-05-11 | 24.27 | $24.27 | — |
| 2022-05-10 | 24.27 | $24.27 | — |
| 2022-05-09 | 24.27 | $24.27 | — |
| 2022-05-06 | 24.27 | $24.27 | — |
| 2022-05-05 | 24.27 | $24.27 | — |
| 2022-05-04 | 24.27 | $24.27 | — |
| 2022-05-03 | 24.27 | $24.27 | — |
| 2022-05-02 | 24.27 | $24.27 | — |
| 2022-04-29 | 24.27 | $24.27 | — |
| 2022-04-28 | 24.27 | $24.27 | — |
| 2022-04-27 | 24.27 | $24.27 | — |
| 2022-04-26 | 24.27 | $24.27 | — |
| 2022-04-25 | 24.27 | $24.27 | — |
| 2022-04-22 | 24.27 | $24.27 | — |
| 2022-04-21 | 24.27 | $24.27 | — |
| 2022-04-20 | 24.27 | $24.27 | — |
| 2022-04-19 | 24.27 | $24.27 | — |
| 2022-04-18 | 24.27 | $24.27 | — |
| 2022-04-14 | 24.27 | $24.27 | — |
| 2022-04-13 | 24.27 | $24.27 | — |
| 2022-04-12 | 24.27 | $24.27 | 1300 |
| 2022-04-11 | 24.27 | $24.27 | — |
| 2022-04-08 | 24.27 | $24.27 | — |
| 2022-04-07 | 24.27 | $24.27 | — |
| 2022-04-06 | 24.27 | $24.27 | — |
| 2022-04-05 | 24.27 | $24.27 | — |
| 2022-04-04 | 24.27 | $24.27 | — |
| 2022-04-01 | 24.27 | $24.27 | — |
| 2022-03-31 | 24.27 | $24.27 | — |
| 2022-03-30 | 24.27 | $24.27 | — |
| 2022-03-29 | 24.27 | $24.27 | — |
| 2022-03-28 | 24.27 | $24.27 | — |
| 2022-03-25 | 24.27 | $24.27 | — |
| 2022-03-24 | 24.27 | $24.27 | — |
| 2022-03-23 | 24.27 | $24.27 | — |
| 2022-03-22 | 24.27 | $24.27 | — |
| 2022-03-21 | 24.27 | $24.27 | — |
| 2022-03-18 | 24.27 | $24.27 | — |
| 2022-03-17 | 24.27 | $24.27 | — |
| 2022-03-16 | 24.27 | $24.27 | — |
| 2022-03-15 | 24.27 | $24.27 | — |
| 2022-03-14 | 24.27 | $24.27 | — |
| 2022-03-11 | 24.27 | $24.27 | 5400 |
| 2022-03-10 | 24.27 | $24.27 | — |
| 2022-03-09 | 24.27 | $24.27 | — |
| 2022-03-08 | 24.27 | $24.27 | — |
| 2022-03-07 | 24.27 | $24.27 | — |
| 2022-03-04 | 24.27 | $24.27 | — |
| 2022-03-03 | 24.27 | $24.27 | — |
| 2022-03-02 | 24.27 | $24.27 | — |
| 2022-03-01 | 24.27 | $24.27 | — |
| 2022-02-28 | 24.27 | $24.27 | — |
| 2022-02-25 | 24.27 | $24.27 | — |
| 2022-02-24 | 24.27 | $24.27 | — |
| 2022-02-23 | 24.49 | $24.27 | — |
| 2022-02-22 | 24.71 | $24.27 | — |
| 2022-02-18 | 24.93 | $24.27 | — |
| 2022-02-17 | 25.14 | $24.27 | — |
| 2022-02-16 | 25.36 | $24.27 | — |
| 2022-02-15 | 25.58 | $24.27 | — |
| 2022-02-14 | 25.80 | $24.27 | — |
| 2022-02-11 | 26.02 | $24.27 | — |
| 2022-02-10 | 26.24 | $24.27 | — |
| 2022-02-09 | 26.46 | $24.27 | — |
| 2022-02-08 | 26.67 | $24.27 | — |
| 2022-02-07 | 26.89 | $24.27 | — |
| 2022-02-04 | 27.11 | $24.27 | — |
| 2022-02-03 | 27.33 | $24.27 | — |
| 2022-02-02 | 27.55 | $24.27 | — |
| 2022-02-01 | 27.77 | $24.27 | — |
| 2022-01-31 | 27.98 | $24.27 | — |
| 2022-01-28 | 28.20 | $24.27 | — |
| 2022-01-27 | 28.42 | $24.27 | 200 |
| 2022-01-26 | 28.64 | $28.64 | — |
| 2022-01-25 | 28.64 | $28.64 | — |
| 2022-01-24 | 28.64 | $28.64 | — |
| 2022-01-21 | 28.64 | $28.64 | — |
| 2022-01-20 | 28.64 | $28.64 | — |
| 2022-01-19 | 28.64 | $28.64 | — |
| 2022-01-18 | 28.64 | $28.64 | — |
| 2022-01-14 | 28.64 | $28.64 | — |
| 2022-01-13 | 28.64 | $28.64 | — |
| 2022-01-12 | 28.64 | $28.64 | — |
| 2022-01-11 | 28.64 | $28.64 | — |
| 2022-01-10 | 28.54 | $28.64 | — |
| 2022-01-07 | 28.44 | $28.64 | — |
| 2022-01-06 | 28.34 | $28.64 | — |
| 2022-01-05 | 28.24 | $28.64 | — |
| 2022-01-04 | 28.14 | $28.64 | — |
| 2022-01-03 | 28.04 | $28.64 | — |
| 2021-12-31 | 27.94 | $28.64 | — |
| 2021-12-30 | 27.84 | $28.64 | — |
| 2021-12-29 | 27.74 | $28.64 | — |
| 2021-12-28 | 27.65 | $28.64 | — |
| 2021-12-27 | 27.55 | $28.64 | — |
| 2021-12-23 | 27.45 | $28.64 | — |
| 2021-12-22 | 27.35 | $28.64 | — |
| 2021-12-21 | 27.25 | $28.64 | — |
| 2021-12-20 | 27.15 | $28.64 | — |
| 2021-12-17 | 27.05 | $28.64 | — |
| 2021-12-16 | 26.95 | $28.64 | — |
| 2021-12-15 | 26.85 | $28.64 | — |
| 2021-12-14 | 26.75 | $28.64 | 21600 |
| 2021-12-13 | 26.65 | $26.65 | — |
| 2021-12-10 | 26.65 | $26.65 | — |
| 2021-12-09 | 26.65 | $26.65 | — |
| 2021-12-08 | 26.65 | $26.65 | — |
| 2021-12-07 | 26.66 | $26.65 | — |
| 2021-12-06 | 26.68 | $26.65 | — |
| 2021-12-03 | 26.70 | $26.65 | — |
| 2021-12-02 | 26.73 | $26.65 | — |
| 2021-12-01 | 26.75 | $26.65 | — |
| 2021-11-30 | 26.77 | $26.65 | — |
| 2021-11-29 | 26.75 | $26.65 | — |
| 2021-11-26 | 26.73 | $26.65 | — |
| 2021-11-24 | 26.71 | $26.65 | — |
| 2021-11-23 | 26.69 | $26.65 | — |
| 2021-11-22 | 26.64 | $26.65 | — |
| 2021-11-19 | 26.59 | $26.65 | — |
| 2021-11-18 | 26.54 | $26.65 | — |
| 2021-11-17 | 26.50 | $26.65 | — |
| 2021-11-16 | 26.50 | $26.65 | — |
| 2021-11-15 | 26.51 | $26.65 | — |
| 2021-11-12 | 26.52 | $26.65 | — |
| 2021-11-11 | 26.47 | $26.65 | 100 |
| 2021-11-10 | 26.42 | $26.73 | — |
| 2021-11-09 | 26.36 | $26.73 | 800 |
| 2021-11-08 | 26.31 | $27.10 | — |
| 2021-11-05 | 26.24 | $27.10 | — |
| 2021-11-04 | 26.16 | $27.10 | — |
| 2021-11-03 | 26.09 | $27.10 | — |
| 2021-11-02 | 26.02 | $27.10 | 200 |
| 2021-11-01 | 25.95 | $26.24 | — |
| 2021-10-29 | 25.92 | $26.24 | — |
| 2021-10-28 | 25.89 | $26.24 | — |
| 2021-10-27 | 25.86 | $26.24 | 800 |
| 2021-10-26 | 25.83 | $25.68 | — |
| 2021-10-25 | 25.83 | $25.68 | — |
| 2021-10-22 | 25.82 | $25.68 | 1500 |
| 2021-10-21 | 25.82 | $25.74 | 200 |
| 2021-10-20 | 25.82 | $26.77 | — |
| 2021-10-19 | 25.76 | $26.77 | — |
| 2021-10-18 | 25.71 | $26.77 | 2100 |
| 2021-10-15 | 25.65 | $25.65 | — |
| 2021-10-14 | 25.65 | $25.65 | — |
| 2021-10-13 | 25.65 | $25.65 | — |
| 2021-10-12 | 25.65 | $25.65 | — |
| 2021-10-11 | 25.65 | $25.65 | — |
| 2021-10-08 | 25.65 | $25.65 | — |
| 2021-10-07 | 25.65 | $25.65 | — |
| 2021-10-06 | 25.65 | $25.65 | — |
| 2021-10-05 | 25.65 | $25.65 | — |
| 2021-10-04 | 25.65 | $25.65 | — |
| 2021-10-01 | 25.65 | $25.65 | — |
| 2021-09-30 | 25.65 | $25.65 | — |
| 2021-09-29 | 25.65 | $25.65 | — |
| 2021-09-28 | 25.65 | $25.65 | — |
| 2021-09-27 | 25.65 | $25.65 | — |
| 2021-09-24 | 25.65 | $25.65 | — |
| 2021-09-23 | 25.65 | $25.65 | — |
| 2021-09-22 | 25.65 | $25.65 | — |
| 2021-09-21 | 25.65 | $25.65 | — |
| 2021-09-20 | 25.65 | $25.65 | — |
| 2021-09-17 | 25.65 | $25.65 | — |
| 2021-09-16 | 25.65 | $25.65 | — |
| 2021-09-15 | 25.65 | $25.65 | — |
| 2021-09-14 | 25.65 | $25.65 | — |
| 2021-09-13 | 25.65 | $25.65 | — |
| 2021-09-10 | 25.65 | $25.65 | — |
| 2021-09-09 | 25.65 | $25.65 | — |
| 2021-09-08 | 25.65 | $25.65 | — |
| 2021-09-07 | 25.65 | $25.65 | — |
| 2021-09-03 | 25.65 | $25.65 | — |
| 2021-09-02 | 25.65 | $25.65 | — |
| 2021-09-01 | 25.65 | $25.65 | — |
| 2021-08-31 | 25.65 | $25.65 | — |
| 2021-08-30 | 25.65 | $25.65 | — |
| 2021-08-27 | 25.65 | $25.65 | — |
| 2021-08-26 | 25.65 | $25.65 | — |
| 2021-08-25 | 25.65 | $25.65 | — |
| 2021-08-24 | 25.68 | $25.65 | — |
| 2021-08-23 | 25.70 | $25.65 | — |
| 2021-08-20 | 25.73 | $25.65 | — |
| 2021-08-19 | 25.75 | $25.65 | — |
| 2021-08-18 | 25.78 | $25.65 | — |
| 2021-08-17 | 25.80 | $25.65 | — |
| 2021-08-16 | 25.83 | $25.65 | — |
| 2021-08-13 | 25.85 | $25.65 | — |
| 2021-08-12 | 25.88 | $25.65 | — |
| 2021-08-11 | 25.90 | $25.65 | — |
| 2021-08-10 | 25.93 | $25.65 | — |
| 2021-08-09 | 25.96 | $25.65 | — |
| 2021-08-06 | 25.99 | $25.65 | — |
| 2021-08-05 | 26.02 | $25.65 | — |
| 2021-08-04 | 26.05 | $25.65 | — |
| 2021-08-03 | 26.08 | $25.65 | — |
| 2021-08-02 | 26.11 | $25.65 | — |
| 2021-07-30 | 26.14 | $25.65 | — |
| 2021-07-29 | 26.17 | $25.65 | 4100 |
| 2021-07-28 | 26.20 | $26.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.01
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.31
Average
27.65
Maximum
33.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.01 | $33.90 | 150 |
| 2026-07-23 | 32.91 | $33.90 | 4500 |
| 2026-07-22 | 32.81 | $33.44 | 150 |
| 2026-07-21 | 32.74 | $33.44 | 200 |
| 2026-07-20 | 32.67 | $31.90 | — |
| 2026-07-17 | 32.75 | $31.90 | — |
| 2026-07-16 | 32.84 | $31.90 | — |
| 2026-07-15 | 32.94 | $31.90 | — |
| 2026-07-14 | 33.05 | $31.90 | — |
| 2026-07-13 | 33.17 | $31.90 | — |
| 2026-07-10 | 33.30 | $31.90 | 200 |
| 2026-07-09 | 33.45 | $33.67 | — |
| 2026-07-08 | 33.42 | $33.67 | — |
| 2026-07-07 | 33.40 | $33.67 | — |
| 2026-07-06 | 33.37 | $33.67 | — |
| 2026-07-02 | 33.34 | $33.67 | — |
| 2026-07-01 | 33.30 | $33.67 | — |
| 2026-06-30 | 33.26 | $33.67 | — |
| 2026-06-29 | 33.22 | $33.67 | — |
| 2026-06-26 | 33.17 | $33.67 | — |
| 2026-06-25 | 33.12 | $33.67 | — |
| 2026-06-24 | 33.06 | $33.67 | — |
| 2026-06-23 | 33.00 | $33.67 | — |
| 2026-06-22 | 32.93 | $33.67 | — |
| 2026-06-18 | 32.85 | $33.67 | — |
| 2026-06-17 | 32.76 | $33.67 | — |
| 2026-06-16 | 32.67 | $33.67 | — |
| 2026-06-15 | 32.56 | $33.67 | — |
| 2026-06-12 | 32.44 | $33.67 | — |
| 2026-06-11 | 32.31 | $33.67 | — |
| 2026-06-10 | 32.17 | $33.67 | — |
| 2026-06-09 | 32.01 | $33.67 | — |
| 2026-06-08 | 31.84 | $33.67 | — |
| 2026-06-05 | 31.65 | $33.67 | — |
| 2026-06-04 | 31.43 | $33.67 | 200 |
| 2026-06-03 | 31.20 | $31.72 | — |
| 2026-06-02 | 31.14 | $31.72 | — |
| 2026-06-01 | 31.08 | $31.72 | — |
| 2026-05-29 | 31.01 | $31.72 | — |
| 2026-05-28 | 30.94 | $31.72 | — |
| 2026-05-27 | 30.86 | $31.72 | — |
| 2026-05-26 | 30.77 | $31.72 | — |
| 2026-05-22 | 30.66 | $31.72 | — |
| 2026-05-21 | 30.55 | $31.72 | — |
| 2026-05-20 | 30.43 | $31.72 | — |
| 2026-05-19 | 30.30 | $31.72 | — |
| 2026-05-18 | 30.15 | $31.72 | — |
| 2026-05-15 | 29.98 | $31.72 | — |
| 2026-05-14 | 29.80 | $31.72 | — |
| 2026-05-13 | 29.59 | $31.72 | 800 |
| 2026-05-12 | 29.37 | $29.37 | — |
| 2026-05-11 | 29.37 | $29.37 | — |
| 2026-05-08 | 29.37 | $29.37 | — |
| 2026-05-07 | 29.37 | $29.37 | — |
| 2026-05-06 | 29.37 | $29.37 | — |
| 2026-05-05 | 29.37 | $29.37 | — |
| 2026-05-04 | 29.37 | $29.37 | — |
| 2026-05-01 | 29.37 | $29.37 | — |
| 2026-04-30 | 29.37 | $29.37 | — |
| 2026-04-29 | 29.37 | $29.37 | — |
| 2026-04-28 | 29.37 | $29.37 | — |
| 2026-04-27 | 29.37 | $29.37 | — |
| 2026-04-24 | 29.37 | $29.37 | — |
| 2026-04-23 | 29.37 | $29.37 | — |
| 2026-04-22 | 29.37 | $29.37 | — |
| 2026-04-21 | 29.37 | $29.37 | — |
| 2026-04-20 | 29.37 | $29.37 | — |
| 2026-04-17 | 29.37 | $29.37 | 700 |
| 2026-04-16 | 29.37 | $29.37 | 700 |
| 2026-04-15 | 29.37 | $29.37 | — |
| 2026-04-14 | 29.37 | $29.37 | — |
| 2026-04-13 | 29.37 | $29.37 | 700 |
| 2026-04-10 | 29.37 | $29.37 | 700 |
| 2026-04-09 | 29.37 | $29.37 | 700 |
| 2026-04-08 | 29.37 | $29.37 | — |
| 2026-04-07 | 29.37 | $29.37 | — |
| 2026-04-06 | 29.37 | $29.37 | 700 |
| 2026-04-02 | 29.37 | $29.37 | — |
| 2026-04-01 | 29.37 | $29.37 | 700 |
| 2026-03-31 | 29.37 | $29.37 | — |
| 2026-03-30 | 29.37 | $29.37 | 700 |
| 2026-03-27 | 29.37 | $29.37 | — |
| 2026-03-26 | 29.37 | $29.37 | 700 |
| 2026-03-25 | 29.37 | $29.37 | — |
| 2026-03-24 | 29.37 | $29.37 | — |
| 2026-03-23 | 29.37 | $29.37 | 700 |
| 2026-03-20 | 29.37 | $29.37 | 700 |
| 2026-03-19 | 29.37 | $29.37 | — |
| 2026-03-18 | 29.37 | $29.37 | 700 |
| 2026-03-17 | 29.37 | $29.37 | — |
| 2026-03-16 | 29.37 | $29.37 | — |
| 2026-03-13 | 29.37 | $29.37 | 700 |
| 2026-03-12 | 29.37 | $29.37 | — |
| 2026-03-11 | 29.37 | $29.37 | — |
| 2026-03-10 | 29.37 | $29.37 | — |
| 2026-03-09 | 29.37 | $29.37 | — |
| 2026-03-06 | 29.37 | $29.37 | — |
| 2026-03-05 | 29.37 | $29.37 | — |
| 2026-03-04 | 29.37 | $29.37 | — |
| 2026-03-03 | 29.37 | $29.37 | — |
| 2026-03-02 | 29.38 | $29.37 | — |
| 2026-02-27 | 29.38 | $29.37 | — |
| 2026-02-26 | 29.38 | $29.37 | — |
| 2026-02-25 | 29.38 | $29.37 | — |
| 2026-02-24 | 29.38 | $29.37 | — |
| 2026-02-23 | 29.38 | $29.37 | — |
| 2026-02-20 | 29.38 | $29.37 | — |
| 2026-02-19 | 29.38 | $29.37 | — |
| 2026-02-18 | 29.38 | $29.37 | — |
| 2026-02-17 | 29.38 | $29.37 | — |
| 2026-02-13 | 29.38 | $29.37 | — |
| 2026-02-12 | 29.39 | $29.37 | — |
| 2026-02-11 | 29.39 | $29.37 | — |
| 2026-02-10 | 29.39 | $29.37 | — |
| 2026-02-09 | 29.39 | $29.37 | — |
| 2026-02-06 | 29.39 | $29.37 | — |
| 2026-02-05 | 29.40 | $29.37 | 700 |
| 2026-02-04 | 29.40 | $29.37 | 700 |
| 2026-02-03 | 29.40 | $29.37 | 700 |
| 2026-02-02 | 29.41 | $29.37 | 700 |
| 2026-01-30 | 29.41 | $29.37 | — |
| 2026-01-29 | 29.41 | $29.37 | 700 |
| 2026-01-28 | 29.42 | $29.37 | 700 |
| 2026-01-27 | 29.42 | $29.37 | 700 |
| 2026-01-26 | 29.43 | $29.37 | 700 |
| 2026-01-23 | 29.44 | $29.37 | 700 |
| 2026-01-22 | 29.44 | $29.37 | 700 |
| 2026-01-21 | 29.45 | $29.37 | 700 |
| 2026-01-20 | 29.46 | $29.37 | 700 |
| 2026-01-16 | 29.47 | $29.37 | 700 |
| 2026-01-15 | 29.48 | $29.37 | 700 |
| 2026-01-14 | 29.49 | $29.37 | 700 |
| 2026-01-13 | 29.50 | $29.37 | 700 |
| 2026-01-12 | 29.52 | $29.37 | 700 |
| 2026-01-09 | 29.53 | $29.37 | 700 |
| 2026-01-08 | 29.55 | $29.37 | 700 |
| 2026-01-07 | 29.57 | $29.37 | 700 |
| 2026-01-06 | 29.59 | $29.37 | — |
| 2026-01-05 | 29.61 | $29.37 | 700 |
| 2026-01-02 | 29.64 | $29.37 | 700 |
| 2025-12-31 | 29.67 | $29.37 | 700 |
| 2025-12-30 | 29.70 | $29.37 | 700 |
| 2025-12-29 | 29.74 | $29.37 | 700 |
| 2025-12-26 | 29.77 | $29.37 | 700 |
| 2025-12-24 | 29.82 | $29.37 | — |
| 2025-12-23 | 29.86 | $29.37 | 700 |
| 2025-12-22 | 29.91 | $29.37 | 700 |
| 2025-12-19 | 29.97 | $29.37 | 700 |
| 2025-12-18 | 30.04 | $29.37 | 700 |
| 2025-12-17 | 30.11 | $29.37 | 700 |
| 2025-12-16 | 30.18 | $29.37 | 700 |
| 2025-12-15 | 30.27 | $29.37 | — |
| 2025-12-12 | 30.36 | $29.37 | — |
| 2025-12-11 | 30.47 | $29.37 | — |
| 2025-12-10 | 30.58 | $29.37 | 700 |
| 2025-12-09 | 30.71 | $30.71 | 900 |
| 2025-12-08 | 30.71 | $30.71 | 900 |
| 2025-12-05 | 30.71 | $30.71 | 900 |
| 2025-12-04 | 30.71 | $30.71 | 900 |
| 2025-12-03 | 30.71 | $30.71 | 900 |
| 2025-12-02 | 30.71 | $30.71 | — |
| 2025-12-01 | 30.71 | $30.71 | 900 |
| 2025-11-28 | 30.71 | $30.71 | — |
| 2025-11-26 | 30.71 | $30.71 | 900 |
| 2025-11-25 | 30.71 | $30.71 | — |
| 2025-11-24 | 30.71 | $30.71 | 900 |
| 2025-11-21 | 30.71 | $30.71 | 900 |
| 2025-11-20 | 30.71 | $30.71 | 900 |
| 2025-11-19 | 30.71 | $30.71 | 900 |
| 2025-11-18 | 30.71 | $30.71 | 900 |
| 2025-11-17 | 30.71 | $30.71 | 900 |
| 2025-11-14 | 30.72 | $30.71 | 900 |
| 2025-11-13 | 30.72 | $30.71 | — |
| 2025-11-12 | 30.72 | $30.71 | — |
| 2025-11-11 | 30.72 | $30.71 | — |
| 2025-11-10 | 30.72 | $30.71 | — |
| 2025-11-07 | 30.72 | $30.71 | — |
| 2025-11-06 | 30.72 | $30.71 | — |
| 2025-11-05 | 30.72 | $30.71 | — |
| 2025-11-04 | 30.72 | $30.71 | — |
| 2025-11-03 | 30.72 | $30.71 | — |
| 2025-10-31 | 30.72 | $30.71 | — |
| 2025-10-30 | 30.73 | $30.71 | — |
| 2025-10-29 | 30.73 | $30.71 | — |
| 2025-10-28 | 30.73 | $30.71 | — |
| 2025-10-27 | 30.73 | $30.71 | — |
| 2025-10-24 | 30.73 | $30.71 | — |
| 2025-10-23 | 30.74 | $30.71 | — |
| 2025-10-22 | 30.74 | $30.71 | — |
| 2025-10-21 | 30.74 | $30.71 | — |
| 2025-10-20 | 30.74 | $30.71 | — |
| 2025-10-17 | 30.75 | $30.71 | — |
| 2025-10-16 | 30.75 | $30.71 | — |
| 2025-10-15 | 30.76 | $30.71 | — |
| 2025-10-14 | 30.76 | $30.71 | — |
| 2025-10-13 | 30.77 | $30.71 | — |
| 2025-10-10 | 30.77 | $30.71 | — |
| 2025-10-09 | 30.78 | $30.71 | — |
| 2025-10-08 | 30.79 | $30.71 | — |
| 2025-10-07 | 30.79 | $30.71 | — |
| 2025-10-06 | 30.80 | $30.71 | — |
| 2025-10-03 | 30.81 | $30.71 | — |
| 2025-10-02 | 30.82 | $30.71 | — |
| 2025-10-01 | 30.84 | $30.71 | — |
| 2025-09-30 | 30.85 | $30.71 | — |
| 2025-09-29 | 30.86 | $30.71 | — |
| 2025-09-26 | 30.88 | $30.71 | — |
| 2025-09-25 | 30.90 | $30.71 | — |
| 2025-09-24 | 30.92 | $30.71 | — |
| 2025-09-23 | 30.94 | $30.71 | 800 |
| 2025-09-22 | 30.96 | $30.12 | — |
| 2025-09-19 | 31.05 | $30.12 | — |
| 2025-09-18 | 31.15 | $30.12 | — |
| 2025-09-17 | 31.26 | $30.12 | 400 |
| 2025-09-16 | 31.38 | $31.51 | — |
| 2025-09-15 | 31.36 | $31.51 | — |
| 2025-09-12 | 31.35 | $31.51 | — |
| 2025-09-11 | 31.33 | $31.51 | — |
| 2025-09-10 | 31.31 | $31.51 | — |
| 2025-09-09 | 31.29 | $31.51 | — |
| 2025-09-08 | 31.27 | $31.51 | — |
| 2025-09-05 | 31.24 | $31.51 | — |
| 2025-09-04 | 31.21 | $31.51 | — |
| 2025-09-03 | 31.18 | $31.51 | — |
| 2025-09-02 | 31.15 | $31.51 | — |
| 2025-08-29 | 31.11 | $31.51 | — |
| 2025-08-28 | 31.07 | $31.51 | 200 |
| 2025-08-27 | 31.02 | $31.03 | — |
| 2025-08-26 | 31.02 | $31.03 | — |
| 2025-08-25 | 31.02 | $31.03 | — |
| 2025-08-22 | 31.02 | $31.03 | — |
| 2025-08-21 | 31.02 | $31.03 | — |
| 2025-08-20 | 31.01 | $31.03 | — |
| 2025-08-19 | 31.01 | $31.03 | — |
| 2025-08-18 | 31.01 | $31.03 | — |
| 2025-08-15 | 31.01 | $31.03 | — |
| 2025-08-14 | 31.01 | $31.03 | — |
| 2025-08-13 | 31.00 | $31.03 | — |
| 2025-08-12 | 31.00 | $31.03 | — |
| 2025-08-11 | 31.00 | $31.03 | — |
| 2025-08-08 | 30.99 | $31.03 | — |
| 2025-08-07 | 30.99 | $31.03 | — |
| 2025-08-06 | 30.98 | $31.03 | — |
| 2025-08-05 | 30.98 | $31.03 | — |
| 2025-08-04 | 30.97 | $31.03 | — |
| 2025-08-01 | 30.97 | $31.03 | — |
| 2025-07-31 | 30.96 | $31.03 | — |
| 2025-07-30 | 30.96 | $31.03 | — |
| 2025-07-29 | 30.95 | $31.03 | 1500 |
| 2025-07-28 | 30.94 | $31.60 | 1100 |
| 2025-07-25 | 30.87 | $31.35 | — |
| 2025-07-24 | 30.82 | $31.35 | — |
| 2025-07-23 | 30.76 | $31.35 | — |
| 2025-07-22 | 30.70 | $31.35 | — |
| 2025-07-21 | 30.63 | $31.35 | — |
| 2025-07-18 | 30.56 | $31.35 | — |
| 2025-07-17 | 30.47 | $31.35 | — |
| 2025-07-16 | 30.38 | $31.35 | — |
| 2025-07-15 | 30.28 | $31.35 | — |
| 2025-07-14 | 30.17 | $31.35 | — |
| 2025-07-11 | 30.04 | $31.35 | — |
| 2025-07-10 | 29.91 | $31.35 | — |
| 2025-07-09 | 29.75 | $31.35 | — |
| 2025-07-08 | 29.58 | $31.35 | — |
| 2025-07-07 | 29.40 | $31.35 | — |
| 2025-07-03 | 29.19 | $31.35 | — |
| 2025-07-02 | 28.97 | $31.35 | — |
| 2025-07-01 | 28.72 | $31.35 | — |
| 2025-06-30 | 28.44 | $31.35 | 100 |
| 2025-06-27 | 28.13 | $30.94 | — |
| 2025-06-26 | 27.84 | $30.94 | — |
| 2025-06-25 | 27.51 | $30.94 | 100 |
| 2025-06-24 | 27.15 | $27.15 | — |
| 2025-06-23 | 27.15 | $27.15 | — |
| 2025-06-20 | 27.15 | $27.15 | — |
| 2025-06-18 | 27.15 | $27.15 | — |
| 2025-06-17 | 27.15 | $27.15 | — |
| 2025-06-16 | 27.15 | $27.15 | — |
| 2025-06-13 | 27.15 | $27.15 | — |
| 2025-06-12 | 27.15 | $27.15 | — |
| 2025-06-11 | 27.15 | $27.15 | — |
| 2025-06-10 | 27.15 | $27.15 | — |
| 2025-06-09 | 27.15 | $27.15 | — |
| 2025-06-06 | 27.15 | $27.15 | — |
| 2025-06-05 | 27.15 | $27.15 | — |
| 2025-06-04 | 27.15 | $27.15 | — |
| 2025-06-03 | 27.14 | $27.15 | — |
| 2025-06-02 | 27.14 | $27.15 | — |
| 2025-05-30 | 27.14 | $27.15 | — |
| 2025-05-29 | 27.14 | $27.15 | — |
| 2025-05-28 | 27.14 | $27.15 | — |
| 2025-05-27 | 27.14 | $27.15 | — |
| 2025-05-23 | 27.14 | $27.15 | — |
| 2025-05-22 | 27.14 | $27.15 | — |
| 2025-05-21 | 27.14 | $27.15 | — |
| 2025-05-20 | 27.14 | $27.15 | — |
| 2025-05-19 | 27.14 | $27.15 | — |
| 2025-05-16 | 27.13 | $27.15 | — |
| 2025-05-15 | 27.13 | $27.15 | — |
| 2025-05-14 | 27.13 | $27.15 | — |
| 2025-05-13 | 27.13 | $27.15 | — |
| 2025-05-12 | 27.13 | $27.15 | — |
| 2025-05-09 | 27.12 | $27.15 | — |
| 2025-05-08 | 27.12 | $27.15 | — |
| 2025-05-07 | 27.12 | $27.15 | — |
| 2025-05-06 | 27.12 | $27.15 | — |
| 2025-05-05 | 27.11 | $27.15 | — |
| 2025-05-02 | 27.11 | $27.15 | — |
| 2025-05-01 | 27.10 | $27.15 | — |
| 2025-04-30 | 27.10 | $27.15 | — |
| 2025-04-29 | 27.09 | $27.15 | — |
| 2025-04-28 | 27.09 | $27.15 | — |
| 2025-04-25 | 27.08 | $27.15 | — |
| 2025-04-24 | 27.07 | $27.15 | — |
| 2025-04-23 | 27.07 | $27.15 | — |
| 2025-04-22 | 27.06 | $27.15 | — |
| 2025-04-21 | 27.05 | $27.15 | — |
| 2025-04-17 | 27.04 | $27.15 | — |
| 2025-04-16 | 27.03 | $27.15 | — |
| 2025-04-15 | 27.01 | $27.15 | — |
| 2025-04-14 | 27.00 | $27.15 | — |
| 2025-04-11 | 26.98 | $27.15 | — |
| 2025-04-10 | 26.96 | $27.15 | — |
| 2025-04-09 | 26.94 | $27.15 | — |
| 2025-04-08 | 26.92 | $27.15 | — |
| 2025-04-07 | 26.90 | $27.15 | — |
| 2025-04-04 | 26.87 | $27.15 | — |
| 2025-04-03 | 26.84 | $27.15 | — |
| 2025-04-02 | 26.81 | $27.15 | — |
| 2025-04-01 | 26.77 | $27.15 | — |
| 2025-03-31 | 26.73 | $27.15 | — |
| 2025-03-28 | 26.69 | $27.15 | — |
| 2025-03-27 | 26.64 | $27.15 | — |
| 2025-03-26 | 26.59 | $27.15 | — |
| 2025-03-25 | 26.53 | $27.15 | — |
| 2025-03-24 | 26.47 | $27.15 | — |
| 2025-03-21 | 26.39 | $27.15 | — |
| 2025-03-20 | 26.31 | $27.15 | — |
| 2025-03-19 | 26.23 | $27.15 | — |
| 2025-03-18 | 26.13 | $27.15 | — |
| 2025-03-17 | 26.02 | $27.15 | — |
| 2025-03-14 | 25.90 | $27.15 | — |
| 2025-03-13 | 25.77 | $27.15 | 1000 |
| 2025-03-12 | 25.63 | $25.66 | — |
| 2025-03-11 | 25.62 | $25.66 | — |
| 2025-03-10 | 25.62 | $25.66 | — |
| 2025-03-07 | 25.61 | $25.66 | — |
| 2025-03-06 | 25.61 | $25.66 | — |
| 2025-03-05 | 25.60 | $25.66 | — |
| 2025-03-04 | 25.60 | $25.66 | — |
| 2025-03-03 | 25.59 | $25.66 | — |
| 2025-02-28 | 25.58 | $25.66 | — |
| 2025-02-27 | 25.57 | $25.66 | — |
| 2025-02-26 | 25.57 | $25.66 | — |
| 2025-02-25 | 25.56 | $25.66 | — |
| 2025-02-24 | 25.54 | $25.66 | — |
| 2025-02-21 | 25.53 | $25.66 | — |
| 2025-02-20 | 25.52 | $25.66 | — |
| 2025-02-19 | 25.50 | $25.66 | — |
| 2025-02-18 | 25.49 | $25.66 | — |
| 2025-02-14 | 25.47 | $25.66 | — |
| 2025-02-13 | 25.45 | $25.66 | — |
| 2025-02-12 | 25.43 | $25.66 | — |
| 2025-02-11 | 25.40 | $25.66 | — |
| 2025-02-10 | 25.38 | $25.66 | — |
| 2025-02-07 | 25.35 | $25.66 | — |
| 2025-02-06 | 25.31 | $25.66 | — |
| 2025-02-05 | 25.28 | $25.66 | — |
| 2025-02-04 | 25.23 | $25.66 | 200 |
| 2025-02-03 | 25.19 | $25.19 | — |
| 2025-01-31 | 25.19 | $25.19 | — |
| 2025-01-30 | 25.19 | $25.19 | — |
| 2025-01-29 | 25.19 | $25.19 | — |
| 2025-01-28 | 25.19 | $25.19 | — |
| 2025-01-27 | 25.19 | $25.19 | — |
| 2025-01-24 | 25.19 | $25.19 | — |
| 2025-01-23 | 25.19 | $25.19 | — |
| 2025-01-22 | 25.19 | $25.19 | — |
| 2025-01-21 | 25.19 | $25.19 | — |
| 2025-01-17 | 25.19 | $25.19 | — |
| 2025-01-16 | 25.19 | $25.19 | — |
| 2025-01-15 | 25.19 | $25.19 | — |
| 2025-01-14 | 25.19 | $25.19 | — |
| 2025-01-13 | 25.19 | $25.19 | — |
| 2025-01-10 | 25.19 | $25.19 | — |
| 2025-01-08 | 25.19 | $25.19 | — |
| 2025-01-07 | 25.19 | $25.19 | — |
| 2025-01-06 | 25.19 | $25.19 | — |
| 2025-01-03 | 25.19 | $25.19 | — |
| 2025-01-02 | 25.19 | $25.19 | — |
| 2024-12-31 | 25.19 | $25.19 | — |
| 2024-12-30 | 25.19 | $25.19 | — |
| 2024-12-27 | 25.19 | $25.19 | — |
| 2024-12-26 | 25.19 | $25.19 | — |
| 2024-12-24 | 25.19 | $25.19 | — |
| 2024-12-23 | 25.19 | $25.19 | — |
| 2024-12-20 | 25.19 | $25.19 | — |
| 2024-12-19 | 25.19 | $25.19 | — |
| 2024-12-18 | 25.19 | $25.19 | — |
| 2024-12-17 | 25.19 | $25.19 | — |
| 2024-12-16 | 25.19 | $25.19 | — |
| 2024-12-13 | 25.19 | $25.19 | — |
| 2024-12-12 | 25.19 | $25.19 | — |
| 2024-12-11 | 25.19 | $25.19 | — |
| 2024-12-10 | 25.19 | $25.19 | — |
| 2024-12-09 | 25.19 | $25.19 | — |
| 2024-12-06 | 25.19 | $25.19 | — |
| 2024-12-05 | 25.19 | $25.19 | — |
| 2024-12-04 | 25.19 | $25.19 | — |
| 2024-12-03 | 25.19 | $25.19 | — |
| 2024-12-02 | 25.19 | $25.19 | — |
| 2024-11-29 | 25.19 | $25.19 | — |
| 2024-11-27 | 25.19 | $25.19 | — |
| 2024-11-26 | 25.19 | $25.19 | — |
| 2024-11-25 | 25.19 | $25.19 | — |
| 2024-11-22 | 25.19 | $25.19 | — |
| 2024-11-21 | 25.19 | $25.19 | — |
| 2024-11-20 | 25.19 | $25.19 | — |
| 2024-11-19 | 25.19 | $25.19 | — |
| 2024-11-18 | 25.19 | $25.19 | — |
| 2024-11-15 | 25.19 | $25.19 | — |
| 2024-11-14 | 25.19 | $25.19 | — |
| 2024-11-13 | 25.19 | $25.19 | — |
| 2024-11-12 | 25.19 | $25.19 | — |
| 2024-11-11 | 25.19 | $25.19 | — |
| 2024-11-08 | 25.19 | $25.19 | — |
| 2024-11-07 | 25.19 | $25.19 | — |
| 2024-11-06 | 25.19 | $25.19 | — |
| 2024-11-05 | 25.19 | $25.19 | — |
| 2024-11-04 | 25.19 | $25.19 | — |
| 2024-11-01 | 25.19 | $25.19 | — |
| 2024-10-31 | 25.19 | $25.19 | — |
| 2024-10-30 | 25.19 | $25.19 | — |
| 2024-10-29 | 25.19 | $25.19 | — |
| 2024-10-28 | 25.19 | $25.19 | — |
| 2024-10-25 | 25.19 | $25.19 | — |
| 2024-10-24 | 25.19 | $25.19 | — |
| 2024-10-23 | 25.19 | $25.19 | — |
| 2024-10-22 | 25.19 | $25.19 | — |
| 2024-10-21 | 25.19 | $25.19 | — |
| 2024-10-18 | 25.19 | $25.19 | — |
| 2024-10-17 | 25.19 | $25.19 | — |
| 2024-10-16 | 25.19 | $25.19 | — |
| 2024-10-15 | 25.19 | $25.19 | — |
| 2024-10-14 | 25.19 | $25.19 | — |
| 2024-10-11 | 25.19 | $25.19 | — |
| 2024-10-10 | 25.19 | $25.19 | — |
| 2024-10-09 | 25.19 | $25.19 | — |
| 2024-10-08 | 25.19 | $25.19 | — |
| 2024-10-07 | 25.19 | $25.19 | — |
| 2024-10-04 | 25.19 | $25.19 | — |
| 2024-10-03 | 25.19 | $25.19 | — |
| 2024-10-02 | 25.19 | $25.19 | — |
| 2024-10-01 | 25.19 | $25.19 | — |
| 2024-09-30 | 25.19 | $25.19 | — |
| 2024-09-27 | 25.19 | $25.19 | — |
| 2024-09-26 | 25.19 | $25.19 | — |
| 2024-09-25 | 25.19 | $25.19 | — |
| 2024-09-24 | 25.19 | $25.19 | — |
| 2024-09-23 | 25.19 | $25.19 | — |
| 2024-09-20 | 25.19 | $25.19 | — |
| 2024-09-19 | 25.19 | $25.19 | 900 |
| 2024-09-18 | 25.19 | $25.19 | — |
| 2024-09-17 | 25.19 | $25.19 | — |
| 2024-09-16 | 25.19 | $25.19 | — |
| 2024-09-13 | 25.19 | $25.19 | — |
| 2024-09-12 | 25.19 | $25.19 | — |
| 2024-09-11 | 25.19 | $25.19 | — |
| 2024-09-10 | 25.19 | $25.19 | — |
| 2024-09-09 | 25.19 | $25.19 | — |
| 2024-09-06 | 25.19 | $25.19 | — |
| 2024-09-05 | 25.19 | $25.19 | — |
| 2024-09-04 | 25.19 | $25.19 | — |
| 2024-09-03 | 25.19 | $25.19 | — |
| 2024-08-30 | 25.19 | $25.19 | — |
| 2024-08-29 | 25.19 | $25.19 | — |
| 2024-08-28 | 25.19 | $25.19 | — |
| 2024-08-27 | 25.19 | $25.19 | — |
| 2024-08-26 | 25.19 | $25.19 | — |
| 2024-08-23 | 25.19 | $25.19 | — |
| 2024-08-22 | 25.19 | $25.19 | — |
| 2024-08-21 | 25.19 | $25.19 | — |
| 2024-08-20 | 25.19 | $25.19 | 1100 |
| 2024-08-19 | 25.19 | $25.19 | — |
| 2024-08-16 | 25.19 | $25.19 | — |
| 2024-08-15 | 25.19 | $25.19 | — |
| 2024-08-14 | 25.19 | $25.19 | — |
| 2024-08-13 | 25.19 | $25.19 | — |
| 2024-08-12 | 25.19 | $25.19 | — |
| 2024-08-09 | 25.19 | $25.19 | — |
| 2024-08-08 | 25.19 | $25.19 | — |
| 2024-08-07 | 25.19 | $25.19 | — |
| 2024-08-06 | 25.19 | $25.19 | — |
| 2024-08-05 | 25.19 | $25.19 | — |
| 2024-08-02 | 25.20 | $25.19 | — |
| 2024-08-01 | 25.20 | $25.19 | — |
| 2024-07-31 | 25.20 | $25.19 | — |
| 2024-07-30 | 25.20 | $25.19 | — |
| 2024-07-29 | 25.20 | $25.19 | — |
| 2024-07-26 | 25.20 | $25.19 | — |
| 2024-07-25 | 25.20 | $25.19 | — |
| 2024-07-24 | 25.20 | $25.19 | — |
| 2024-07-23 | 25.20 | $25.19 | — |
| 2024-07-22 | 25.20 | $25.19 | — |
| 2024-07-19 | 25.20 | $25.19 | — |
| 2024-07-18 | 25.21 | $25.19 | — |
| 2024-07-17 | 25.21 | $25.19 | — |
| 2024-07-16 | 25.21 | $25.19 | — |
| 2024-07-15 | 25.21 | $25.19 | — |
| 2024-07-12 | 25.21 | $25.19 | 10100 |
| 2024-07-11 | 25.22 | $25.19 | 1800 |
| 2024-07-10 | 25.22 | $25.19 | — |
| 2024-07-09 | 25.22 | $25.19 | — |
| 2024-07-08 | 25.23 | $25.19 | — |
| 2024-07-05 | 25.23 | $25.19 | — |
| 2024-07-03 | 25.23 | $25.19 | — |
| 2024-07-02 | 25.24 | $25.19 | — |
| 2024-07-01 | 25.24 | $25.19 | — |
| 2024-06-28 | 25.25 | $25.19 | — |
| 2024-06-27 | 25.26 | $25.19 | — |
| 2024-06-26 | 25.26 | $25.19 | — |
| 2024-06-25 | 25.27 | $25.19 | 2300 |
| 2024-06-24 | 25.28 | $25.19 | — |
| 2024-06-21 | 25.29 | $25.19 | — |
| 2024-06-20 | 25.30 | $25.19 | — |
| 2024-06-18 | 25.31 | $25.19 | — |
| 2024-06-17 | 25.32 | $25.19 | — |
| 2024-06-14 | 25.34 | $25.19 | — |
| 2024-06-13 | 25.35 | $25.19 | — |
| 2024-06-12 | 25.37 | $25.19 | — |
| 2024-06-11 | 25.39 | $25.19 | 2000 |
| 2024-06-10 | 25.41 | $25.19 | 200 |
| 2024-06-07 | 25.43 | $25.71 | — |
| 2024-06-06 | 25.40 | $25.71 | — |
| 2024-06-05 | 25.37 | $25.71 | — |
| 2024-06-04 | 25.33 | $25.71 | — |
| 2024-06-03 | 25.29 | $25.71 | — |
| 2024-05-31 | 25.25 | $25.71 | — |
| 2024-05-30 | 25.20 | $25.71 | — |
| 2024-05-29 | 25.15 | $25.71 | — |
| 2024-05-28 | 25.09 | $25.71 | — |
| 2024-05-24 | 25.02 | $25.71 | — |
| 2024-05-23 | 24.95 | $25.71 | — |
| 2024-05-22 | 24.87 | $25.71 | — |
| 2024-05-21 | 24.79 | $25.71 | — |
| 2024-05-20 | 24.69 | $25.71 | — |
| 2024-05-17 | 24.58 | $25.71 | — |
| 2024-05-16 | 24.46 | $25.71 | — |
| 2024-05-15 | 24.33 | $25.71 | — |
| 2024-05-14 | 24.18 | $25.71 | — |
| 2024-05-13 | 24.02 | $25.71 | — |
| 2024-05-10 | 23.85 | $25.71 | — |
| 2024-05-09 | 23.65 | $25.71 | — |
| 2024-05-08 | 23.43 | $25.71 | — |
| 2024-05-07 | 23.19 | $25.71 | — |
| 2024-05-06 | 22.93 | $25.71 | — |
| 2024-05-03 | 22.64 | $25.71 | 3300 |
| 2024-05-02 | 22.31 | $21.75 | — |
| 2024-05-01 | 22.37 | $21.75 | — |
| 2024-04-30 | 22.44 | $21.75 | — |
| 2024-04-29 | 22.51 | $21.75 | — |
| 2024-04-26 | 22.59 | $21.75 | — |
| 2024-04-25 | 22.68 | $21.75 | — |
| 2024-04-24 | 22.78 | $21.75 | 2300 |
| 2024-04-23 | 22.88 | $21.75 | — |
| 2024-04-22 | 23.00 | $21.75 | — |
| 2024-04-19 | 23.13 | $21.75 | — |
| 2024-04-18 | 23.28 | $21.75 | — |
| 2024-04-17 | 23.44 | $21.75 | — |
| 2024-04-16 | 23.62 | $21.75 | — |
| 2024-04-15 | 23.82 | $21.75 | — |
| 2024-04-12 | 24.03 | $21.75 | 200 |
| 2024-04-11 | 24.27 | $22.00 | — |
| 2024-04-10 | 24.51 | $22.00 | 200 |
| 2024-04-09 | 24.78 | $24.71 | — |
| 2024-04-08 | 24.78 | $24.71 | — |
| 2024-04-05 | 24.79 | $24.71 | — |
| 2024-04-04 | 24.80 | $24.71 | — |
| 2024-04-03 | 24.81 | $24.71 | — |
| 2024-04-02 | 24.82 | $24.71 | — |
| 2024-04-01 | 24.83 | $24.71 | — |
| 2024-03-28 | 24.84 | $24.71 | — |
| 2024-03-27 | 24.86 | $24.71 | — |
| 2024-03-26 | 24.87 | $24.71 | — |
| 2024-03-25 | 24.89 | $24.71 | — |
| 2024-03-22 | 24.91 | $24.71 | 500 |
| 2024-03-21 | 24.93 | $24.71 | — |
| 2024-03-20 | 24.95 | $24.71 | — |
| 2024-03-19 | 24.98 | $24.71 | — |
| 2024-03-18 | 25.01 | $24.71 | — |
| 2024-03-15 | 25.04 | $24.71 | — |
| 2024-03-14 | 25.08 | $24.71 | — |
| 2024-03-13 | 25.11 | $24.71 | — |
| 2024-03-12 | 25.16 | $24.71 | — |
| 2024-03-11 | 25.20 | $24.71 | — |
| 2024-03-08 | 25.26 | $24.71 | 10900 |
| 2024-03-07 | 25.31 | $24.71 | — |
| 2024-03-06 | 25.38 | $24.71 | — |
| 2024-03-05 | 25.45 | $24.71 | — |
| 2024-03-04 | 25.52 | $24.71 | 100 |
| 2024-03-01 | 25.61 | $24.71 | — |
| 2024-02-29 | 25.70 | $24.71 | — |
| 2024-02-28 | 25.81 | $24.71 | — |
| 2024-02-27 | 25.92 | $24.71 | 2400 |
| 2024-02-26 | 26.05 | $24.71 | 200 |
| 2024-02-23 | 26.19 | $24.77 | — |
| 2024-02-22 | 26.34 | $24.77 | — |
| 2024-02-21 | 26.51 | $24.77 | — |
| 2024-02-20 | 26.69 | $24.77 | — |
| 2024-02-16 | 26.89 | $24.77 | — |
| 2024-02-15 | 27.12 | $24.77 | — |
| 2024-02-14 | 27.36 | $24.77 | 200 |
| 2024-02-13 | 27.64 | $27.60 | — |
| 2024-02-12 | 27.64 | $27.60 | — |
| 2024-02-09 | 27.65 | $27.60 | — |
| 2024-02-08 | 27.65 | $27.60 | — |
| 2024-02-07 | 27.66 | $27.60 | — |
| 2024-02-06 | 27.66 | $27.60 | — |
| 2024-02-05 | 27.67 | $27.60 | — |
| 2024-02-02 | 27.68 | $27.60 | — |
| 2024-02-01 | 27.68 | $27.60 | — |
| 2024-01-31 | 27.69 | $27.60 | — |
| 2024-01-30 | 27.70 | $27.60 | — |
| 2024-01-29 | 27.71 | $27.60 | — |
| 2024-01-26 | 27.73 | $27.60 | — |
| 2024-01-25 | 27.74 | $27.60 | — |
| 2024-01-24 | 27.75 | $27.60 | — |
| 2024-01-23 | 27.77 | $27.60 | — |
| 2024-01-22 | 27.79 | $27.60 | — |
| 2024-01-19 | 27.81 | $27.60 | 200 |
| 2024-01-18 | 27.83 | $27.83 | — |
| 2024-01-17 | 27.83 | $27.83 | — |
| 2024-01-16 | 27.83 | $27.83 | — |
| 2024-01-12 | 27.83 | $27.83 | — |
| 2024-01-11 | 27.83 | $27.83 | — |
| 2024-01-10 | 27.83 | $27.83 | — |
| 2024-01-09 | 27.83 | $27.83 | — |
| 2024-01-08 | 27.83 | $27.83 | — |
| 2024-01-05 | 27.83 | $27.83 | — |
| 2024-01-04 | 27.83 | $27.83 | — |
| 2024-01-03 | 27.83 | $27.83 | — |
| 2024-01-02 | 27.83 | $27.83 | — |
| 2023-12-29 | 27.83 | $27.83 | — |
| 2023-12-28 | 27.83 | $27.83 | — |
| 2023-12-27 | 27.83 | $27.83 | — |
| 2023-12-26 | 27.83 | $27.83 | — |
| 2023-12-22 | 27.83 | $27.83 | — |
| 2023-12-21 | 27.83 | $27.83 | — |
| 2023-12-20 | 27.83 | $27.83 | — |
| 2023-12-19 | 27.83 | $27.83 | — |
| 2023-12-18 | 27.83 | $27.83 | — |
| 2023-12-15 | 27.83 | $27.83 | — |
| 2023-12-14 | 27.83 | $27.83 | — |
| 2023-12-13 | 27.83 | $27.83 | — |
| 2023-12-12 | 27.83 | $27.83 | — |
| 2023-12-11 | 27.83 | $27.83 | — |
| 2023-12-08 | 27.83 | $27.83 | — |
| 2023-12-07 | 27.83 | $27.83 | — |
| 2023-12-06 | 27.83 | $27.83 | — |
| 2023-12-05 | 27.83 | $27.83 | — |
| 2023-12-04 | 27.83 | $27.83 | — |
| 2023-12-01 | 27.83 | $27.83 | — |
| 2023-11-30 | 27.83 | $27.83 | — |
| 2023-11-29 | 27.83 | $27.83 | — |
| 2023-11-28 | 27.83 | $27.83 | — |
| 2023-11-27 | 27.83 | $27.83 | — |
| 2023-11-24 | 27.83 | $27.83 | — |
| 2023-11-22 | 27.84 | $27.83 | — |
| 2023-11-21 | 27.84 | $27.83 | — |
| 2023-11-20 | 27.84 | $27.83 | — |
| 2023-11-17 | 27.84 | $27.83 | — |
| 2023-11-16 | 27.84 | $27.83 | — |
| 2023-11-15 | 27.84 | $27.83 | — |
| 2023-11-14 | 27.84 | $27.83 | — |
| 2023-11-13 | 27.84 | $27.83 | — |
| 2023-11-10 | 27.84 | $27.83 | — |
| 2023-11-09 | 27.84 | $27.83 | — |
| 2023-11-08 | 27.84 | $27.83 | — |
| 2023-11-07 | 27.85 | $27.83 | — |
| 2023-11-06 | 27.85 | $27.83 | — |
| 2023-11-03 | 27.85 | $27.83 | — |
| 2023-11-02 | 27.85 | $27.83 | — |
| 2023-11-01 | 27.85 | $27.83 | — |
| 2023-10-31 | 27.86 | $27.83 | — |
| 2023-10-30 | 27.86 | $27.83 | — |
| 2023-10-27 | 27.86 | $27.83 | — |
| 2023-10-26 | 27.86 | $27.83 | — |
| 2023-10-25 | 27.87 | $27.83 | — |
| 2023-10-24 | 27.87 | $27.83 | — |
| 2023-10-23 | 27.88 | $27.83 | — |
| 2023-10-20 | 27.88 | $27.83 | — |
| 2023-10-19 | 27.89 | $27.83 | — |
| 2023-10-18 | 27.89 | $27.83 | — |
| 2023-10-17 | 27.90 | $27.83 | — |
| 2023-10-16 | 27.91 | $27.83 | — |
| 2023-10-13 | 27.92 | $27.83 | — |
| 2023-10-12 | 27.92 | $27.83 | — |
| 2023-10-11 | 27.93 | $27.83 | 600 |
| 2023-10-10 | 27.94 | $26.94 | — |
| 2023-10-09 | 28.05 | $26.94 | — |
| 2023-10-06 | 28.17 | $26.94 | 3500 |
| 2023-10-05 | 28.30 | $26.94 | — |
| 2023-10-04 | 28.44 | $26.94 | — |
| 2023-10-03 | 28.60 | $26.94 | — |
| 2023-10-02 | 28.77 | $26.94 | — |
| 2023-09-29 | 28.96 | $26.94 | — |
| 2023-09-28 | 29.18 | $26.94 | 2100 |
| 2023-09-27 | 29.41 | $29.41 | — |
| 2023-09-26 | 29.41 | $29.41 | — |
| 2023-09-25 | 29.41 | $29.41 | — |
| 2023-09-22 | 29.41 | $29.41 | — |
| 2023-09-21 | 29.42 | $29.41 | — |
| 2023-09-20 | 29.42 | $29.41 | — |
| 2023-09-19 | 29.42 | $29.41 | — |
| 2023-09-18 | 29.42 | $29.41 | — |
| 2023-09-15 | 29.42 | $29.41 | — |
| 2023-09-14 | 29.42 | $29.41 | — |
| 2023-09-13 | 29.42 | $29.41 | — |
| 2023-09-12 | 29.42 | $29.41 | — |
| 2023-09-11 | 29.42 | $29.41 | — |
| 2023-09-08 | 29.42 | $29.41 | — |
| 2023-09-07 | 29.42 | $29.41 | — |
| 2023-09-06 | 29.43 | $29.41 | — |
| 2023-09-05 | 29.43 | $29.41 | — |
| 2023-09-01 | 29.43 | $29.41 | — |
| 2023-08-31 | 29.43 | $29.41 | — |
| 2023-08-30 | 29.43 | $29.41 | — |
| 2023-08-29 | 29.44 | $29.41 | — |
| 2023-08-28 | 29.44 | $29.41 | — |
| 2023-08-25 | 29.44 | $29.41 | — |
| 2023-08-24 | 29.44 | $29.41 | — |
| 2023-08-23 | 29.45 | $29.41 | — |
| 2023-08-22 | 29.45 | $29.41 | — |
| 2023-08-21 | 29.46 | $29.41 | — |
| 2023-08-18 | 29.46 | $29.41 | — |
| 2023-08-17 | 29.47 | $29.41 | — |
| 2023-08-16 | 29.47 | $29.41 | — |
| 2023-08-15 | 29.48 | $29.41 | — |
| 2023-08-14 | 29.49 | $29.41 | — |
| 2023-08-11 | 29.50 | $29.41 | — |
| 2023-08-10 | 29.51 | $29.41 | — |
| 2023-08-09 | 29.52 | $29.41 | — |
| 2023-08-08 | 29.53 | $29.41 | — |
| 2023-08-07 | 29.54 | $29.41 | — |
| 2023-08-04 | 29.55 | $29.41 | — |
| 2023-08-03 | 29.57 | $29.41 | — |
| 2023-08-02 | 29.58 | $29.41 | — |
| 2023-08-01 | 29.60 | $29.41 | — |
| 2023-07-31 | 29.62 | $29.41 | — |
| 2023-07-28 | 29.64 | $29.41 | — |
| 2023-07-27 | 29.67 | $29.41 | — |
| 2023-07-26 | 29.70 | $29.41 | — |
| 2023-07-25 | 29.73 | $29.41 | — |
| 2023-07-24 | 29.76 | $29.41 | — |
| 2023-07-21 | 29.80 | $29.41 | — |
| 2023-07-20 | 29.84 | $29.41 | — |
| 2023-07-19 | 29.88 | $29.41 | — |
| 2023-07-18 | 29.93 | $29.41 | — |
| 2023-07-17 | 29.99 | $29.41 | — |
| 2023-07-14 | 30.05 | $29.41 | — |
| 2023-07-13 | 30.11 | $29.41 | — |
| 2023-07-12 | 30.19 | $29.41 | — |
| 2023-07-11 | 30.27 | $29.41 | — |
| 2023-07-10 | 30.36 | $29.41 | — |
| 2023-07-07 | 30.46 | $29.41 | — |
| 2023-07-06 | 30.57 | $29.41 | 100 |
| 2023-07-05 | 30.69 | $29.24 | — |
| 2023-07-03 | 30.85 | $29.24 | 200 |
| 2023-06-30 | 31.01 | $31.02 | — |
| 2023-06-29 | 31.01 | $31.02 | — |
| 2023-06-28 | 31.01 | $31.02 | — |
| 2023-06-27 | 31.01 | $31.02 | — |
| 2023-06-26 | 31.01 | $31.02 | — |
| 2023-06-23 | 31.01 | $31.02 | — |
| 2023-06-22 | 31.01 | $31.02 | — |
| 2023-06-21 | 31.01 | $31.02 | — |
| 2023-06-20 | 31.01 | $31.02 | — |
| 2023-06-16 | 31.01 | $31.02 | — |
| 2023-06-15 | 31.01 | $31.02 | — |
| 2023-06-14 | 31.00 | $31.02 | — |
| 2023-06-13 | 31.00 | $31.02 | — |
| 2023-06-12 | 31.00 | $31.02 | — |
| 2023-06-09 | 31.00 | $31.02 | — |
| 2023-06-08 | 31.00 | $31.02 | — |
| 2023-06-07 | 30.99 | $31.02 | — |
| 2023-06-06 | 30.99 | $31.02 | — |
| 2023-06-05 | 30.99 | $31.02 | — |
| 2023-06-02 | 30.98 | $31.02 | — |
| 2023-06-01 | 30.98 | $31.02 | — |
| 2023-05-31 | 30.98 | $31.02 | — |
| 2023-05-30 | 30.97 | $31.02 | — |
| 2023-05-26 | 30.97 | $31.02 | — |
| 2023-05-25 | 30.96 | $31.02 | — |
| 2023-05-24 | 30.95 | $31.02 | — |
| 2023-05-23 | 30.95 | $31.02 | — |
| 2023-05-22 | 30.94 | $31.02 | — |
| 2023-05-19 | 30.93 | $31.02 | — |
| 2023-05-18 | 30.92 | $31.02 | — |
| 2023-05-17 | 30.91 | $31.02 | — |
| 2023-05-16 | 30.90 | $31.02 | — |
| 2023-05-15 | 30.88 | $31.02 | — |
| 2023-05-12 | 30.87 | $31.02 | — |
| 2023-05-11 | 30.85 | $31.02 | — |
| 2023-05-10 | 30.84 | $31.02 | — |
| 2023-05-09 | 30.82 | $31.02 | — |
| 2023-05-08 | 30.80 | $31.02 | — |
| 2023-05-05 | 30.77 | $31.02 | — |
| 2023-05-04 | 30.75 | $31.02 | — |
| 2023-05-03 | 30.72 | $31.02 | — |
| 2023-05-02 | 30.69 | $31.02 | — |
| 2023-05-01 | 30.65 | $31.02 | — |
| 2023-04-28 | 30.61 | $31.02 | — |
| 2023-04-27 | 30.57 | $31.02 | — |
| 2023-04-26 | 30.52 | $31.02 | — |
| 2023-04-25 | 30.47 | $31.02 | — |
| 2023-04-24 | 30.41 | $31.02 | — |
| 2023-04-21 | 30.35 | $31.02 | — |
| 2023-04-20 | 30.28 | $31.02 | — |
| 2023-04-19 | 30.20 | $31.02 | 200 |
| 2023-04-18 | 30.11 | $30.40 | — |
| 2023-04-17 | 30.08 | $30.40 | — |
| 2023-04-14 | 30.05 | $30.40 | — |
| 2023-04-13 | 30.01 | $30.40 | — |
| 2023-04-12 | 29.97 | $30.40 | — |
| 2023-04-11 | 29.93 | $30.40 | 1500 |
| 2023-04-10 | 29.88 | $31.73 | — |
| 2023-04-06 | 29.68 | $31.73 | — |
| 2023-04-05 | 29.47 | $31.73 | 800 |
| 2023-04-04 | 29.23 | $30.85 | 700 |
| 2023-04-03 | 29.06 | $30.00 | — |
| 2023-03-31 | 28.96 | $30.00 | — |
| 2023-03-30 | 28.85 | $30.00 | — |
| 2023-03-29 | 28.73 | $30.00 | 2100 |
| 2023-03-28 | 28.60 | $28.60 | — |
| 2023-03-27 | 28.60 | $28.60 | — |
| 2023-03-24 | 28.60 | $28.60 | — |
| 2023-03-23 | 28.60 | $28.60 | — |
| 2023-03-22 | 28.60 | $28.60 | — |
| 2023-03-21 | 28.60 | $28.60 | — |
| 2023-03-20 | 28.60 | $28.60 | — |
| 2023-03-17 | 28.60 | $28.60 | — |
| 2023-03-16 | 28.59 | $28.60 | — |
| 2023-03-15 | 28.59 | $28.60 | 3600 |
| 2023-03-14 | 28.59 | $28.60 | — |
| 2023-03-13 | 28.59 | $28.60 | — |
| 2023-03-10 | 28.59 | $28.60 | — |
| 2023-03-09 | 28.59 | $28.60 | — |
| 2023-03-08 | 28.59 | $28.60 | 300 |
| 2023-03-07 | 28.59 | $28.60 | — |
| 2023-03-06 | 28.59 | $28.60 | 100 |
| 2023-03-03 | 28.59 | $28.60 | — |
| 2023-03-02 | 28.59 | $28.60 | — |
| 2023-03-01 | 28.58 | $28.60 | — |
| 2023-02-28 | 28.58 | $28.60 | — |
| 2023-02-27 | 28.58 | $28.60 | 2800 |
| 2023-02-24 | 28.58 | $28.60 | — |
| 2023-02-23 | 28.58 | $28.60 | — |
| 2023-02-22 | 28.57 | $28.60 | 2000 |
| 2023-02-21 | 28.57 | $28.60 | — |
| 2023-02-17 | 28.57 | $28.60 | — |
| 2023-02-16 | 28.56 | $28.60 | — |
| 2023-02-15 | 28.56 | $28.60 | — |
| 2023-02-14 | 28.55 | $28.60 | — |
| 2023-02-13 | 28.55 | $28.60 | — |
| 2023-02-10 | 28.54 | $28.60 | — |
| 2023-02-09 | 28.54 | $28.60 | — |
| 2023-02-08 | 28.53 | $28.60 | — |
| 2023-02-07 | 28.53 | $28.60 | — |
| 2023-02-06 | 28.52 | $28.60 | — |
| 2023-02-03 | 28.51 | $28.60 | — |
| 2023-02-02 | 28.50 | $28.60 | — |
| 2023-02-01 | 28.49 | $28.60 | — |
| 2023-01-31 | 28.48 | $28.60 | — |
| 2023-01-30 | 28.46 | $28.60 | — |
| 2023-01-27 | 28.45 | $28.60 | — |
| 2023-01-26 | 28.43 | $28.60 | — |
| 2023-01-25 | 28.42 | $28.60 | 100 |
| 2023-01-24 | 28.40 | $28.48 | — |
| 2023-01-23 | 28.39 | $28.48 | — |
| 2023-01-20 | 28.38 | $28.48 | — |
| 2023-01-19 | 28.37 | $28.48 | — |
| 2023-01-18 | 28.36 | $28.48 | — |
| 2023-01-17 | 28.34 | $28.48 | — |
| 2023-01-13 | 28.33 | $28.48 | — |
| 2023-01-12 | 28.31 | $28.48 | — |
| 2023-01-11 | 28.30 | $28.48 | — |
| 2023-01-10 | 28.28 | $28.48 | 100 |
| 2023-01-09 | 28.26 | $28.48 | — |
| 2023-01-06 | 28.23 | $28.48 | — |
| 2023-01-05 | 28.21 | $28.48 | — |
| 2023-01-04 | 28.18 | $28.48 | — |
| 2023-01-03 | 28.14 | $28.48 | — |
| 2022-12-30 | 28.11 | $28.48 | — |
| 2022-12-29 | 28.07 | $28.48 | — |
| 2022-12-28 | 28.03 | $28.48 | — |
| 2022-12-27 | 27.98 | $28.48 | — |
| 2022-12-23 | 27.93 | $28.48 | — |
| 2022-12-22 | 27.87 | $28.48 | — |
| 2022-12-21 | 27.80 | $28.48 | — |
| 2022-12-20 | 27.73 | $28.48 | — |
| 2022-12-19 | 27.65 | $28.48 | — |
| 2022-12-16 | 27.57 | $28.48 | — |
| 2022-12-15 | 27.47 | $28.48 | — |
| 2022-12-14 | 27.36 | $28.48 | — |
| 2022-12-13 | 27.25 | $28.48 | — |
| 2022-12-12 | 27.12 | $28.48 | — |
| 2022-12-09 | 26.97 | $28.48 | — |
| 2022-12-08 | 26.82 | $28.48 | — |
| 2022-12-07 | 26.64 | $28.48 | — |
| 2022-12-06 | 26.45 | $28.48 | — |
| 2022-12-05 | 26.23 | $28.48 | 5100 |
| 2022-12-02 | 26.00 | $27.34 | — |
| 2022-12-01 | 25.85 | $27.34 | — |
| 2022-11-30 | 25.70 | $27.34 | — |
| 2022-11-29 | 25.53 | $27.34 | — |
| 2022-11-28 | 25.33 | $27.34 | — |
| 2022-11-25 | 25.12 | $27.34 | — |
| 2022-11-23 | 24.89 | $27.34 | — |
| 2022-11-22 | 24.63 | $27.34 | 400 |
| 2022-11-21 | 24.35 | $24.26 | — |
| 2022-11-18 | 24.36 | $24.26 | — |
| 2022-11-17 | 24.37 | $24.26 | — |
| 2022-11-16 | 24.38 | $24.26 | — |
| 2022-11-15 | 24.39 | $24.26 | — |
| 2022-11-14 | 24.40 | $24.26 | — |
| 2022-11-11 | 24.42 | $24.26 | — |
| 2022-11-10 | 24.44 | $24.26 | — |
| 2022-11-09 | 24.45 | $24.26 | — |
| 2022-11-08 | 24.47 | $24.26 | — |
| 2022-11-07 | 24.50 | $24.26 | — |
| 2022-11-04 | 24.52 | $24.26 | — |
| 2022-11-03 | 24.55 | $24.26 | — |
| 2022-11-02 | 24.58 | $24.26 | — |
| 2022-11-01 | 24.61 | $24.26 | — |
| 2022-10-31 | 24.65 | $24.26 | — |
| 2022-10-28 | 24.69 | $24.26 | — |
| 2022-10-27 | 24.74 | $24.26 | — |
| 2022-10-26 | 24.79 | $24.26 | — |
| 2022-10-25 | 24.84 | $24.26 | — |
| 2022-10-24 | 24.90 | $24.26 | — |
| 2022-10-21 | 24.97 | $24.26 | — |
| 2022-10-20 | 25.05 | $24.26 | — |
| 2022-10-19 | 25.13 | $24.26 | — |
| 2022-10-18 | 25.22 | $24.26 | — |
| 2022-10-17 | 25.32 | $24.26 | — |
| 2022-10-14 | 25.43 | $24.26 | — |
| 2022-10-13 | 25.56 | $24.26 | 100 |
| 2022-10-12 | 25.69 | $24.26 | 2200 |
| 2022-10-11 | 25.84 | $24.26 | — |
| 2022-10-10 | 26.01 | $24.26 | — |
| 2022-10-07 | 26.20 | $24.26 | — |
| 2022-10-06 | 26.40 | $24.26 | — |
| 2022-10-05 | 26.62 | $24.26 | — |
| 2022-10-04 | 26.87 | $24.26 | — |
| 2022-10-03 | 27.15 | $24.26 | — |
| 2022-09-30 | 27.45 | $24.26 | — |
| 2022-09-29 | 27.79 | $24.26 | — |
| 2022-09-28 | 28.16 | $24.26 | 500 |
| 2022-09-27 | 28.57 | $28.57 | — |
| 2022-09-26 | 28.57 | $28.57 | — |
| 2022-09-23 | 28.57 | $28.57 | — |
| 2022-09-22 | 28.57 | $28.57 | — |
| 2022-09-21 | 28.57 | $28.57 | — |
| 2022-09-20 | 28.57 | $28.57 | — |
| 2022-09-19 | 28.57 | $28.57 | — |
| 2022-09-16 | 28.57 | $28.57 | — |
| 2022-09-15 | 28.57 | $28.57 | — |
| 2022-09-14 | 28.57 | $28.57 | — |
| 2022-09-13 | 28.57 | $28.57 | — |
| 2022-09-12 | 28.57 | $28.57 | — |
| 2022-09-09 | 28.57 | $28.57 | — |
| 2022-09-08 | 28.57 | $28.57 | — |
| 2022-09-07 | 28.57 | $28.57 | — |
| 2022-09-06 | 28.58 | $28.57 | — |
| 2022-09-02 | 28.58 | $28.57 | — |
| 2022-09-01 | 28.58 | $28.57 | — |
| 2022-08-31 | 28.58 | $28.57 | — |
| 2022-08-30 | 28.58 | $28.57 | — |
| 2022-08-29 | 28.58 | $28.57 | — |
| 2022-08-26 | 28.58 | $28.57 | — |
| 2022-08-25 | 28.58 | $28.57 | — |
| 2022-08-24 | 28.58 | $28.57 | — |
| 2022-08-23 | 28.58 | $28.57 | — |
| 2022-08-22 | 28.58 | $28.57 | — |
| 2022-08-19 | 28.58 | $28.57 | — |
| 2022-08-18 | 28.59 | $28.57 | — |
| 2022-08-17 | 28.59 | $28.57 | — |
| 2022-08-16 | 28.59 | $28.57 | — |
| 2022-08-15 | 28.59 | $28.57 | — |
| 2022-08-12 | 28.59 | $28.57 | — |
| 2022-08-11 | 28.60 | $28.57 | — |
| 2022-08-10 | 28.60 | $28.57 | — |
| 2022-08-09 | 28.60 | $28.57 | — |
| 2022-08-08 | 28.61 | $28.57 | — |
| 2022-08-05 | 28.61 | $28.57 | — |
| 2022-08-04 | 28.61 | $28.57 | — |
| 2022-08-03 | 28.62 | $28.57 | — |
| 2022-08-02 | 28.62 | $28.57 | — |
| 2022-08-01 | 28.63 | $28.57 | 100 |
| 2022-07-29 | 28.64 | $28.57 | — |
| 2022-07-28 | 28.64 | $28.57 | — |
| 2022-07-27 | 28.65 | $28.57 | — |
| 2022-07-26 | 28.66 | $28.57 | — |
| 2022-07-25 | 28.67 | $28.57 | — |
| 2022-07-22 | 28.68 | $28.57 | — |
| 2022-07-21 | 28.69 | $28.57 | — |
| 2022-07-20 | 28.71 | $28.57 | — |
| 2022-07-19 | 28.72 | $28.57 | — |
| 2022-07-18 | 28.74 | $28.57 | — |
| 2022-07-15 | 28.75 | $28.57 | — |
| 2022-07-14 | 28.77 | $28.57 | — |
| 2022-07-13 | 28.79 | $28.57 | — |
| 2022-07-12 | 28.82 | $28.57 | — |
| 2022-07-11 | 28.84 | $28.57 | — |
| 2022-07-08 | 28.87 | $28.57 | — |
| 2022-07-07 | 28.90 | $28.57 | — |
| 2022-07-06 | 28.94 | $28.57 | — |
| 2022-07-05 | 28.98 | $28.57 | — |
| 2022-07-01 | 29.02 | $28.57 | — |
| 2022-06-30 | 29.07 | $28.57 | — |
| 2022-06-29 | 29.12 | $28.57 | — |
| 2022-06-28 | 29.18 | $28.57 | — |
| 2022-06-27 | 29.24 | $28.57 | 100 |
| 2022-06-24 | 29.31 | $29.79 | — |
| 2022-06-23 | 29.26 | $29.79 | — |
| 2022-06-22 | 29.20 | $29.79 | — |
| 2022-06-21 | 29.14 | $29.79 | — |
| 2022-06-17 | 29.07 | $29.79 | — |
| 2022-06-16 | 29.00 | $29.79 | — |
| 2022-06-15 | 28.92 | $29.79 | — |
| 2022-06-14 | 28.82 | $29.79 | — |
| 2022-06-13 | 28.72 | $29.79 | — |
| 2022-06-10 | 28.61 | $29.79 | — |
| 2022-06-09 | 28.49 | $29.79 | — |
| 2022-06-08 | 28.35 | $29.79 | — |
| 2022-06-07 | 28.20 | $29.79 | — |
| 2022-06-06 | 28.03 | $29.79 | 18100 |
| 2022-06-03 | 27.84 | $29.79 | — |
| 2022-06-02 | 27.64 | $29.79 | — |
| 2022-06-01 | 27.41 | $29.79 | — |
| 2022-05-31 | 27.16 | $29.79 | — |
| 2022-05-27 | 26.89 | $29.79 | 400 |
| 2022-05-26 | 26.58 | $30.01 | 400 |
| 2022-05-25 | 26.22 | $29.47 | 400 |
| 2022-05-24 | 25.88 | $29.14 | — |
| 2022-05-23 | 25.53 | $29.14 | — |
| 2022-05-20 | 25.15 | $29.14 | — |
| 2022-05-19 | 24.74 | $29.14 | 1900 |
| 2022-05-18 | 24.27 | $24.27 | — |
| 2022-05-17 | 24.27 | $24.27 | — |
| 2022-05-16 | 24.27 | $24.27 | — |
| 2022-05-13 | 24.27 | $24.27 | — |
| 2022-05-12 | 24.27 | $24.27 | — |
| 2022-05-11 | 24.27 | $24.27 | — |
| 2022-05-10 | 24.27 | $24.27 | — |
| 2022-05-09 | 24.27 | $24.27 | — |
| 2022-05-06 | 24.27 | $24.27 | — |
| 2022-05-05 | 24.27 | $24.27 | — |
| 2022-05-04 | 24.27 | $24.27 | — |
| 2022-05-03 | 24.28 | $24.27 | — |
| 2022-05-02 | 24.28 | $24.27 | — |
| 2022-04-29 | 24.28 | $24.27 | — |
| 2022-04-28 | 24.28 | $24.27 | — |
| 2022-04-27 | 24.28 | $24.27 | — |
| 2022-04-26 | 24.28 | $24.27 | — |
| 2022-04-25 | 24.28 | $24.27 | — |
| 2022-04-22 | 24.28 | $24.27 | — |
| 2022-04-21 | 24.28 | $24.27 | — |
| 2022-04-20 | 24.28 | $24.27 | — |
| 2022-04-19 | 24.28 | $24.27 | — |
| 2022-04-18 | 24.29 | $24.27 | — |
| 2022-04-14 | 24.29 | $24.27 | — |
| 2022-04-13 | 24.29 | $24.27 | — |
| 2022-04-12 | 24.29 | $24.27 | 1300 |
| 2022-04-11 | 24.29 | $24.27 | — |
| 2022-04-08 | 24.30 | $24.27 | — |
| 2022-04-07 | 24.30 | $24.27 | — |
| 2022-04-06 | 24.30 | $24.27 | — |
| 2022-04-05 | 24.31 | $24.27 | — |
| 2022-04-04 | 24.31 | $24.27 | — |
| 2022-04-01 | 24.31 | $24.27 | — |
| 2022-03-31 | 24.32 | $24.27 | — |
| 2022-03-30 | 24.32 | $24.27 | — |
| 2022-03-29 | 24.33 | $24.27 | — |
| 2022-03-28 | 24.33 | $24.27 | — |
| 2022-03-25 | 24.34 | $24.27 | — |
| 2022-03-24 | 24.35 | $24.27 | — |
| 2022-03-23 | 24.36 | $24.27 | — |
| 2022-03-22 | 24.37 | $24.27 | — |
| 2022-03-21 | 24.38 | $24.27 | — |
| 2022-03-18 | 24.39 | $24.27 | — |
| 2022-03-17 | 24.40 | $24.27 | — |
| 2022-03-16 | 24.41 | $24.27 | — |
| 2022-03-15 | 24.43 | $24.27 | — |
| 2022-03-14 | 24.44 | $24.27 | — |
| 2022-03-11 | 24.46 | $24.27 | 5400 |
| 2022-03-10 | 24.48 | $24.27 | — |
| 2022-03-09 | 24.50 | $24.27 | — |
| 2022-03-08 | 24.53 | $24.27 | — |
| 2022-03-07 | 24.56 | $24.27 | — |
| 2022-03-04 | 24.59 | $24.27 | — |
| 2022-03-03 | 24.62 | $24.27 | — |
| 2022-03-02 | 24.66 | $24.27 | — |
| 2022-03-01 | 24.70 | $24.27 | — |
| 2022-02-28 | 24.74 | $24.27 | — |
| 2022-02-25 | 24.79 | $24.27 | — |
| 2022-02-24 | 24.85 | $24.27 | — |
| 2022-02-23 | 24.91 | $24.27 | — |
| 2022-02-22 | 24.97 | $24.27 | — |
| 2022-02-18 | 25.05 | $24.27 | — |
| 2022-02-17 | 25.13 | $24.27 | — |
| 2022-02-16 | 25.22 | $24.27 | — |
| 2022-02-15 | 25.32 | $24.27 | — |
| 2022-02-14 | 25.43 | $24.27 | — |
| 2022-02-11 | 25.55 | $24.27 | — |
| 2022-02-10 | 25.69 | $24.27 | — |
| 2022-02-09 | 25.84 | $24.27 | — |
| 2022-02-08 | 26.00 | $24.27 | — |
| 2022-02-07 | 26.19 | $24.27 | — |
| 2022-02-04 | 26.39 | $24.27 | — |
| 2022-02-03 | 26.61 | $24.27 | — |
| 2022-02-02 | 26.86 | $24.27 | — |
| 2022-02-01 | 27.13 | $24.27 | — |
| 2022-01-31 | 27.43 | $24.27 | — |
| 2022-01-28 | 27.77 | $24.27 | — |
| 2022-01-27 | 28.13 | $24.27 | 200 |
| 2022-01-26 | 28.54 | $28.64 | — |
| 2022-01-25 | 28.53 | $28.64 | — |
| 2022-01-24 | 28.52 | $28.64 | — |
| 2022-01-21 | 28.51 | $28.64 | — |
| 2022-01-20 | 28.49 | $28.64 | — |
| 2022-01-19 | 28.48 | $28.64 | — |
| 2022-01-18 | 28.46 | $28.64 | — |
| 2022-01-14 | 28.44 | $28.64 | — |
| 2022-01-13 | 28.42 | $28.64 | — |
| 2022-01-12 | 28.39 | $28.64 | — |
| 2022-01-11 | 28.37 | $28.64 | — |
| 2022-01-10 | 28.34 | $28.64 | — |
| 2022-01-07 | 28.31 | $28.64 | — |
| 2022-01-06 | 28.27 | $28.64 | — |
| 2022-01-05 | 28.24 | $28.64 | — |
| 2022-01-04 | 28.19 | $28.64 | — |
| 2022-01-03 | 28.15 | $28.64 | — |
| 2021-12-31 | 28.09 | $28.64 | — |
| 2021-12-30 | 28.04 | $28.64 | — |
| 2021-12-29 | 27.97 | $28.64 | — |
| 2021-12-28 | 27.90 | $28.64 | — |
| 2021-12-27 | 27.82 | $28.64 | — |
| 2021-12-23 | 27.74 | $28.64 | — |
| 2021-12-22 | 27.64 | $28.64 | — |
| 2021-12-21 | 27.54 | $28.64 | — |
| 2021-12-20 | 27.42 | $28.64 | — |
| 2021-12-17 | 27.29 | $28.64 | — |
| 2021-12-16 | 27.15 | $28.64 | — |
| 2021-12-15 | 27.00 | $28.64 | — |
| 2021-12-14 | 26.82 | $28.64 | 21600 |
| 2021-12-13 | 26.63 | $26.65 | — |
| 2021-12-10 | 26.63 | $26.65 | — |
| 2021-12-09 | 26.63 | $26.65 | — |
| 2021-12-08 | 26.62 | $26.65 | — |
| 2021-12-07 | 26.62 | $26.65 | — |
| 2021-12-06 | 26.62 | $26.65 | — |
| 2021-12-03 | 26.62 | $26.65 | — |
| 2021-12-02 | 26.61 | $26.65 | — |
| 2021-12-01 | 26.61 | $26.65 | — |
| 2021-11-30 | 26.60 | $26.65 | — |
| 2021-11-29 | 26.60 | $26.65 | — |
| 2021-11-26 | 26.59 | $26.65 | — |
| 2021-11-24 | 26.59 | $26.65 | — |
| 2021-11-23 | 26.58 | $26.65 | — |
| 2021-11-22 | 26.57 | $26.65 | — |
| 2021-11-19 | 26.57 | $26.65 | — |
| 2021-11-18 | 26.56 | $26.65 | — |
| 2021-11-17 | 26.55 | $26.65 | — |
| 2021-11-16 | 26.54 | $26.65 | — |
| 2021-11-15 | 26.52 | $26.65 | — |
| 2021-11-12 | 26.51 | $26.65 | — |
| 2021-11-11 | 26.50 | $26.65 | 100 |
| 2021-11-10 | 26.48 | $26.73 | — |
| 2021-11-09 | 26.45 | $26.73 | 800 |
| 2021-11-08 | 26.42 | $27.10 | — |
| 2021-11-05 | 26.35 | $27.10 | — |
| 2021-11-04 | 26.27 | $27.10 | — |
| 2021-11-03 | 26.19 | $27.10 | — |
| 2021-11-02 | 26.09 | $27.10 | 200 |
| 2021-11-01 | 25.99 | $26.24 | — |
| 2021-10-29 | 25.96 | $26.24 | — |
| 2021-10-28 | 25.93 | $26.24 | — |
| 2021-10-27 | 25.90 | $26.24 | 800 |
| 2021-10-26 | 25.86 | $25.68 | — |
| 2021-10-25 | 25.88 | $25.68 | — |
| 2021-10-22 | 25.90 | $25.68 | 1500 |
| 2021-10-21 | 25.92 | $25.74 | 200 |
| 2021-10-20 | 25.94 | $26.77 | — |
| 2021-10-19 | 25.85 | $26.77 | — |
| 2021-10-18 | 25.76 | $26.77 | 2100 |
| 2021-10-15 | 25.65 | $25.65 | — |
| 2021-10-14 | 25.65 | $25.65 | — |
| 2021-10-13 | 25.65 | $25.65 | — |
| 2021-10-12 | 25.65 | $25.65 | — |
| 2021-10-11 | 25.65 | $25.65 | — |
| 2021-10-08 | 25.65 | $25.65 | — |
| 2021-10-07 | 25.65 | $25.65 | — |
| 2021-10-06 | 25.65 | $25.65 | — |
| 2021-10-05 | 25.65 | $25.65 | — |
| 2021-10-04 | 25.65 | $25.65 | — |
| 2021-10-01 | 25.66 | $25.65 | — |
| 2021-09-30 | 25.66 | $25.65 | — |
| 2021-09-29 | 25.66 | $25.65 | — |
| 2021-09-28 | 25.66 | $25.65 | — |
| 2021-09-27 | 25.66 | $25.65 | — |
| 2021-09-24 | 25.66 | $25.65 | — |
| 2021-09-23 | 25.66 | $25.65 | — |
| 2021-09-22 | 25.66 | $25.65 | — |
| 2021-09-21 | 25.66 | $25.65 | — |
| 2021-09-20 | 25.66 | $25.65 | — |
| 2021-09-17 | 25.66 | $25.65 | — |
| 2021-09-16 | 25.67 | $25.65 | — |
| 2021-09-15 | 25.67 | $25.65 | — |
| 2021-09-14 | 25.67 | $25.65 | — |
| 2021-09-13 | 25.67 | $25.65 | — |
| 2021-09-10 | 25.67 | $25.65 | — |
| 2021-09-09 | 25.68 | $25.65 | — |
| 2021-09-08 | 25.68 | $25.65 | — |
| 2021-09-07 | 25.68 | $25.65 | — |
| 2021-09-03 | 25.69 | $25.65 | — |
| 2021-09-02 | 25.69 | $25.65 | — |
| 2021-09-01 | 25.69 | $25.65 | — |
| 2021-08-31 | 25.70 | $25.65 | — |
| 2021-08-30 | 25.70 | $25.65 | — |
| 2021-08-27 | 25.71 | $25.65 | — |
| 2021-08-26 | 25.72 | $25.65 | — |
| 2021-08-25 | 25.72 | $25.65 | — |
| 2021-08-24 | 25.73 | $25.65 | — |
| 2021-08-23 | 25.74 | $25.65 | — |
| 2021-08-20 | 25.75 | $25.65 | — |
| 2021-08-19 | 25.76 | $25.65 | — |
| 2021-08-18 | 25.77 | $25.65 | — |
| 2021-08-17 | 25.78 | $25.65 | — |
| 2021-08-16 | 25.80 | $25.65 | — |
| 2021-08-13 | 25.81 | $25.65 | — |
| 2021-08-12 | 25.83 | $25.65 | — |
| 2021-08-11 | 25.85 | $25.65 | — |
| 2021-08-10 | 25.87 | $25.65 | — |
| 2021-08-09 | 25.89 | $25.65 | — |
| 2021-08-06 | 25.92 | $25.65 | — |
| 2021-08-05 | 25.94 | $25.65 | — |
| 2021-08-04 | 25.98 | $25.65 | — |
| 2021-08-03 | 26.01 | $25.65 | — |
| 2021-08-02 | 26.05 | $25.65 | — |
| 2021-07-30 | 26.09 | $25.65 | — |
| 2021-07-29 | 26.14 | $25.65 | 4100 |
| 2021-07-28 | 26.19 | $26.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.91
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.85
Average
27.66
Maximum
33.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.91 | $33.90 | 150 |
| 2026-07-23 | 32.83 | $33.90 | 4500 |
| 2026-07-22 | 32.74 | $33.44 | 150 |
| 2026-07-21 | 32.70 | $33.44 | 200 |
| 2026-07-20 | 32.67 | $31.90 | — |
| 2026-07-17 | 32.79 | $31.90 | — |
| 2026-07-16 | 32.91 | $31.90 | — |
| 2026-07-15 | 33.05 | $31.90 | — |
| 2026-07-14 | 33.19 | $31.90 | — |
| 2026-07-13 | 33.34 | $31.90 | — |
| 2026-07-10 | 33.50 | $31.90 | 200 |
| 2026-07-09 | 33.67 | $33.67 | — |
| 2026-07-08 | 33.67 | $33.67 | — |
| 2026-07-07 | 33.67 | $33.67 | — |
| 2026-07-06 | 33.67 | $33.67 | — |
| 2026-07-02 | 33.67 | $33.67 | — |
| 2026-07-01 | 33.66 | $33.67 | — |
| 2026-06-30 | 33.64 | $33.67 | — |
| 2026-06-29 | 33.61 | $33.67 | — |
| 2026-06-26 | 33.58 | $33.67 | — |
| 2026-06-25 | 33.53 | $33.67 | — |
| 2026-06-24 | 33.48 | $33.67 | — |
| 2026-06-23 | 33.41 | $33.67 | — |
| 2026-06-22 | 33.34 | $33.67 | — |
| 2026-06-18 | 33.25 | $33.67 | — |
| 2026-06-17 | 33.16 | $33.67 | — |
| 2026-06-16 | 33.06 | $33.67 | — |
| 2026-06-15 | 32.95 | $33.67 | — |
| 2026-06-12 | 32.83 | $33.67 | — |
| 2026-06-11 | 32.70 | $33.67 | — |
| 2026-06-10 | 32.56 | $33.67 | — |
| 2026-06-09 | 32.40 | $33.67 | — |
| 2026-06-08 | 32.22 | $33.67 | — |
| 2026-06-05 | 32.02 | $33.67 | — |
| 2026-06-04 | 31.79 | $33.67 | 200 |
| 2026-06-03 | 31.55 | $31.72 | — |
| 2026-06-02 | 31.49 | $31.72 | — |
| 2026-06-01 | 31.41 | $31.72 | — |
| 2026-05-29 | 31.32 | $31.72 | — |
| 2026-05-28 | 31.22 | $31.72 | — |
| 2026-05-27 | 31.10 | $31.72 | — |
| 2026-05-26 | 30.98 | $31.72 | — |
| 2026-05-22 | 30.85 | $31.72 | — |
| 2026-05-21 | 30.70 | $31.72 | — |
| 2026-05-20 | 30.55 | $31.72 | — |
| 2026-05-19 | 30.38 | $31.72 | — |
| 2026-05-18 | 30.20 | $31.72 | — |
| 2026-05-15 | 30.01 | $31.72 | — |
| 2026-05-14 | 29.81 | $31.72 | — |
| 2026-05-13 | 29.59 | $31.72 | 800 |
| 2026-05-12 | 29.37 | $29.37 | — |
| 2026-05-11 | 29.37 | $29.37 | — |
| 2026-05-08 | 29.37 | $29.37 | — |
| 2026-05-07 | 29.37 | $29.37 | — |
| 2026-05-06 | 29.37 | $29.37 | — |
| 2026-05-05 | 29.37 | $29.37 | — |
| 2026-05-04 | 29.37 | $29.37 | — |
| 2026-05-01 | 29.37 | $29.37 | — |
| 2026-04-30 | 29.37 | $29.37 | — |
| 2026-04-29 | 29.37 | $29.37 | — |
| 2026-04-28 | 29.37 | $29.37 | — |
| 2026-04-27 | 29.37 | $29.37 | — |
| 2026-04-24 | 29.37 | $29.37 | — |
| 2026-04-23 | 29.37 | $29.37 | — |
| 2026-04-22 | 29.37 | $29.37 | — |
| 2026-04-21 | 29.37 | $29.37 | — |
| 2026-04-20 | 29.37 | $29.37 | — |
| 2026-04-17 | 29.37 | $29.37 | 700 |
| 2026-04-16 | 29.37 | $29.37 | 700 |
| 2026-04-15 | 29.37 | $29.37 | — |
| 2026-04-14 | 29.37 | $29.37 | — |
| 2026-04-13 | 29.37 | $29.37 | 700 |
| 2026-04-10 | 29.37 | $29.37 | 700 |
| 2026-04-09 | 29.37 | $29.37 | 700 |
| 2026-04-08 | 29.37 | $29.37 | — |
| 2026-04-07 | 29.37 | $29.37 | — |
| 2026-04-06 | 29.37 | $29.37 | 700 |
| 2026-04-02 | 29.37 | $29.37 | — |
| 2026-04-01 | 29.37 | $29.37 | 700 |
| 2026-03-31 | 29.37 | $29.37 | — |
| 2026-03-30 | 29.37 | $29.37 | 700 |
| 2026-03-27 | 29.37 | $29.37 | — |
| 2026-03-26 | 29.37 | $29.37 | 700 |
| 2026-03-25 | 29.37 | $29.37 | — |
| 2026-03-24 | 29.37 | $29.37 | — |
| 2026-03-23 | 29.37 | $29.37 | 700 |
| 2026-03-20 | 29.37 | $29.37 | 700 |
| 2026-03-19 | 29.37 | $29.37 | — |
| 2026-03-18 | 29.37 | $29.37 | 700 |
| 2026-03-17 | 29.37 | $29.37 | — |
| 2026-03-16 | 29.37 | $29.37 | — |
| 2026-03-13 | 29.37 | $29.37 | 700 |
| 2026-03-12 | 29.37 | $29.37 | — |
| 2026-03-11 | 29.37 | $29.37 | — |
| 2026-03-10 | 29.37 | $29.37 | — |
| 2026-03-09 | 29.37 | $29.37 | — |
| 2026-03-06 | 29.37 | $29.37 | — |
| 2026-03-05 | 29.37 | $29.37 | — |
| 2026-03-04 | 29.37 | $29.37 | — |
| 2026-03-03 | 29.37 | $29.37 | — |
| 2026-03-02 | 29.37 | $29.37 | — |
| 2026-02-27 | 29.37 | $29.37 | — |
| 2026-02-26 | 29.37 | $29.37 | — |
| 2026-02-25 | 29.37 | $29.37 | — |
| 2026-02-24 | 29.37 | $29.37 | — |
| 2026-02-23 | 29.37 | $29.37 | — |
| 2026-02-20 | 29.37 | $29.37 | — |
| 2026-02-19 | 29.37 | $29.37 | — |
| 2026-02-18 | 29.37 | $29.37 | — |
| 2026-02-17 | 29.37 | $29.37 | — |
| 2026-02-13 | 29.37 | $29.37 | — |
| 2026-02-12 | 29.37 | $29.37 | — |
| 2026-02-11 | 29.37 | $29.37 | — |
| 2026-02-10 | 29.37 | $29.37 | — |
| 2026-02-09 | 29.37 | $29.37 | — |
| 2026-02-06 | 29.37 | $29.37 | — |
| 2026-02-05 | 29.37 | $29.37 | 700 |
| 2026-02-04 | 29.37 | $29.37 | 700 |
| 2026-02-03 | 29.37 | $29.37 | 700 |
| 2026-02-02 | 29.37 | $29.37 | 700 |
| 2026-01-30 | 29.37 | $29.37 | — |
| 2026-01-29 | 29.37 | $29.37 | 700 |
| 2026-01-28 | 29.37 | $29.37 | 700 |
| 2026-01-27 | 29.37 | $29.37 | 700 |
| 2026-01-26 | 29.37 | $29.37 | 700 |
| 2026-01-23 | 29.37 | $29.37 | 700 |
| 2026-01-22 | 29.37 | $29.37 | 700 |
| 2026-01-21 | 29.37 | $29.37 | 700 |
| 2026-01-20 | 29.37 | $29.37 | 700 |
| 2026-01-16 | 29.37 | $29.37 | 700 |
| 2026-01-15 | 29.37 | $29.37 | 700 |
| 2026-01-14 | 29.37 | $29.37 | 700 |
| 2026-01-13 | 29.37 | $29.37 | 700 |
| 2026-01-12 | 29.37 | $29.37 | 700 |
| 2026-01-09 | 29.37 | $29.37 | 700 |
| 2026-01-08 | 29.37 | $29.37 | 700 |
| 2026-01-07 | 29.38 | $29.37 | 700 |
| 2026-01-06 | 29.39 | $29.37 | — |
| 2026-01-05 | 29.41 | $29.37 | 700 |
| 2026-01-02 | 29.43 | $29.37 | 700 |
| 2025-12-31 | 29.47 | $29.37 | 700 |
| 2025-12-30 | 29.50 | $29.37 | 700 |
| 2025-12-29 | 29.55 | $29.37 | 700 |
| 2025-12-26 | 29.60 | $29.37 | 700 |
| 2025-12-24 | 29.66 | $29.37 | — |
| 2025-12-23 | 29.72 | $29.37 | 700 |
| 2025-12-22 | 29.79 | $29.37 | 700 |
| 2025-12-19 | 29.87 | $29.37 | 700 |
| 2025-12-18 | 29.95 | $29.37 | 700 |
| 2025-12-17 | 30.04 | $29.37 | 700 |
| 2025-12-16 | 30.14 | $29.37 | 700 |
| 2025-12-15 | 30.24 | $29.37 | — |
| 2025-12-12 | 30.35 | $29.37 | — |
| 2025-12-11 | 30.46 | $29.37 | — |
| 2025-12-10 | 30.58 | $29.37 | 700 |
| 2025-12-09 | 30.71 | $30.71 | 900 |
| 2025-12-08 | 30.71 | $30.71 | 900 |
| 2025-12-05 | 30.71 | $30.71 | 900 |
| 2025-12-04 | 30.71 | $30.71 | 900 |
| 2025-12-03 | 30.71 | $30.71 | 900 |
| 2025-12-02 | 30.71 | $30.71 | — |
| 2025-12-01 | 30.71 | $30.71 | 900 |
| 2025-11-28 | 30.71 | $30.71 | — |
| 2025-11-26 | 30.71 | $30.71 | 900 |
| 2025-11-25 | 30.71 | $30.71 | — |
| 2025-11-24 | 30.71 | $30.71 | 900 |
| 2025-11-21 | 30.71 | $30.71 | 900 |
| 2025-11-20 | 30.71 | $30.71 | 900 |
| 2025-11-19 | 30.71 | $30.71 | 900 |
| 2025-11-18 | 30.71 | $30.71 | 900 |
| 2025-11-17 | 30.71 | $30.71 | 900 |
| 2025-11-14 | 30.71 | $30.71 | 900 |
| 2025-11-13 | 30.71 | $30.71 | — |
| 2025-11-12 | 30.71 | $30.71 | — |
| 2025-11-11 | 30.71 | $30.71 | — |
| 2025-11-10 | 30.71 | $30.71 | — |
| 2025-11-07 | 30.71 | $30.71 | — |
| 2025-11-06 | 30.71 | $30.71 | — |
| 2025-11-05 | 30.71 | $30.71 | — |
| 2025-11-04 | 30.71 | $30.71 | — |
| 2025-11-03 | 30.71 | $30.71 | — |
| 2025-10-31 | 30.71 | $30.71 | — |
| 2025-10-30 | 30.71 | $30.71 | — |
| 2025-10-29 | 30.71 | $30.71 | — |
| 2025-10-28 | 30.71 | $30.71 | — |
| 2025-10-27 | 30.71 | $30.71 | — |
| 2025-10-24 | 30.71 | $30.71 | — |
| 2025-10-23 | 30.71 | $30.71 | — |
| 2025-10-22 | 30.71 | $30.71 | — |
| 2025-10-21 | 30.71 | $30.71 | — |
| 2025-10-20 | 30.71 | $30.71 | — |
| 2025-10-17 | 30.71 | $30.71 | — |
| 2025-10-16 | 30.70 | $30.71 | — |
| 2025-10-15 | 30.69 | $30.71 | — |
| 2025-10-14 | 30.68 | $30.71 | — |
| 2025-10-13 | 30.67 | $30.71 | — |
| 2025-10-10 | 30.67 | $30.71 | — |
| 2025-10-09 | 30.67 | $30.71 | — |
| 2025-10-08 | 30.68 | $30.71 | — |
| 2025-10-07 | 30.68 | $30.71 | — |
| 2025-10-06 | 30.69 | $30.71 | — |
| 2025-10-03 | 30.71 | $30.71 | — |
| 2025-10-02 | 30.73 | $30.71 | — |
| 2025-10-01 | 30.75 | $30.71 | — |
| 2025-09-30 | 30.78 | $30.71 | — |
| 2025-09-29 | 30.81 | $30.71 | — |
| 2025-09-26 | 30.84 | $30.71 | — |
| 2025-09-25 | 30.88 | $30.71 | — |
| 2025-09-24 | 30.92 | $30.71 | — |
| 2025-09-23 | 30.96 | $30.71 | 800 |
| 2025-09-22 | 31.01 | $30.12 | — |
| 2025-09-19 | 31.11 | $30.12 | — |
| 2025-09-18 | 31.22 | $30.12 | — |
| 2025-09-17 | 31.33 | $30.12 | 400 |
| 2025-09-16 | 31.45 | $31.51 | — |
| 2025-09-15 | 31.43 | $31.51 | — |
| 2025-09-12 | 31.41 | $31.51 | — |
| 2025-09-11 | 31.38 | $31.51 | — |
| 2025-09-10 | 31.36 | $31.51 | — |
| 2025-09-09 | 31.33 | $31.51 | — |
| 2025-09-08 | 31.30 | $31.51 | — |
| 2025-09-05 | 31.27 | $31.51 | — |
| 2025-09-04 | 31.24 | $31.51 | — |
| 2025-09-03 | 31.20 | $31.51 | — |
| 2025-09-02 | 31.16 | $31.51 | — |
| 2025-08-29 | 31.12 | $31.51 | — |
| 2025-08-28 | 31.08 | $31.51 | 200 |
| 2025-08-27 | 31.03 | $31.03 | — |
| 2025-08-26 | 31.03 | $31.03 | — |
| 2025-08-25 | 31.03 | $31.03 | — |
| 2025-08-22 | 31.03 | $31.03 | — |
| 2025-08-21 | 31.04 | $31.03 | — |
| 2025-08-20 | 31.04 | $31.03 | — |
| 2025-08-19 | 31.05 | $31.03 | — |
| 2025-08-18 | 31.06 | $31.03 | — |
| 2025-08-15 | 31.07 | $31.03 | — |
| 2025-08-14 | 31.08 | $31.03 | — |
| 2025-08-13 | 31.09 | $31.03 | — |
| 2025-08-12 | 31.11 | $31.03 | — |
| 2025-08-11 | 31.13 | $31.03 | — |
| 2025-08-08 | 31.14 | $31.03 | — |
| 2025-08-07 | 31.16 | $31.03 | — |
| 2025-08-06 | 31.18 | $31.03 | — |
| 2025-08-05 | 31.21 | $31.03 | — |
| 2025-08-04 | 31.23 | $31.03 | — |
| 2025-08-01 | 31.26 | $31.03 | — |
| 2025-07-31 | 31.28 | $31.03 | — |
| 2025-07-30 | 31.31 | $31.03 | — |
| 2025-07-29 | 31.34 | $31.03 | 1500 |
| 2025-07-28 | 31.37 | $31.60 | 1100 |
| 2025-07-25 | 31.35 | $31.35 | — |
| 2025-07-24 | 31.34 | $31.35 | — |
| 2025-07-23 | 31.34 | $31.35 | — |
| 2025-07-22 | 31.31 | $31.35 | — |
| 2025-07-21 | 31.27 | $31.35 | — |
| 2025-07-18 | 31.20 | $31.35 | — |
| 2025-07-17 | 31.11 | $31.35 | — |
| 2025-07-16 | 31.01 | $31.35 | — |
| 2025-07-15 | 30.88 | $31.35 | — |
| 2025-07-14 | 30.74 | $31.35 | — |
| 2025-07-11 | 30.57 | $31.35 | — |
| 2025-07-10 | 30.39 | $31.35 | — |
| 2025-07-09 | 30.18 | $31.35 | — |
| 2025-07-08 | 29.95 | $31.35 | — |
| 2025-07-07 | 29.71 | $31.35 | — |
| 2025-07-03 | 29.44 | $31.35 | — |
| 2025-07-02 | 29.16 | $31.35 | — |
| 2025-07-01 | 28.85 | $31.35 | — |
| 2025-06-30 | 28.52 | $31.35 | 100 |
| 2025-06-27 | 28.18 | $30.94 | — |
| 2025-06-26 | 27.85 | $30.94 | — |
| 2025-06-25 | 27.51 | $30.94 | 100 |
| 2025-06-24 | 27.15 | $27.15 | — |
| 2025-06-23 | 27.15 | $27.15 | — |
| 2025-06-20 | 27.15 | $27.15 | — |
| 2025-06-18 | 27.15 | $27.15 | — |
| 2025-06-17 | 27.15 | $27.15 | — |
| 2025-06-16 | 27.15 | $27.15 | — |
| 2025-06-13 | 27.15 | $27.15 | — |
| 2025-06-12 | 27.15 | $27.15 | — |
| 2025-06-11 | 27.15 | $27.15 | — |
| 2025-06-10 | 27.15 | $27.15 | — |
| 2025-06-09 | 27.15 | $27.15 | — |
| 2025-06-06 | 27.15 | $27.15 | — |
| 2025-06-05 | 27.15 | $27.15 | — |
| 2025-06-04 | 27.15 | $27.15 | — |
| 2025-06-03 | 27.15 | $27.15 | — |
| 2025-06-02 | 27.15 | $27.15 | — |
| 2025-05-30 | 27.15 | $27.15 | — |
| 2025-05-29 | 27.15 | $27.15 | — |
| 2025-05-28 | 27.15 | $27.15 | — |
| 2025-05-27 | 27.15 | $27.15 | — |
| 2025-05-23 | 27.15 | $27.15 | — |
| 2025-05-22 | 27.15 | $27.15 | — |
| 2025-05-21 | 27.15 | $27.15 | — |
| 2025-05-20 | 27.15 | $27.15 | — |
| 2025-05-19 | 27.15 | $27.15 | — |
| 2025-05-16 | 27.15 | $27.15 | — |
| 2025-05-15 | 27.15 | $27.15 | — |
| 2025-05-14 | 27.15 | $27.15 | — |
| 2025-05-13 | 27.15 | $27.15 | — |
| 2025-05-12 | 27.15 | $27.15 | — |
| 2025-05-09 | 27.15 | $27.15 | — |
| 2025-05-08 | 27.15 | $27.15 | — |
| 2025-05-07 | 27.15 | $27.15 | — |
| 2025-05-06 | 27.15 | $27.15 | — |
| 2025-05-05 | 27.15 | $27.15 | — |
| 2025-05-02 | 27.15 | $27.15 | — |
| 2025-05-01 | 27.15 | $27.15 | — |
| 2025-04-30 | 27.15 | $27.15 | — |
| 2025-04-29 | 27.15 | $27.15 | — |
| 2025-04-28 | 27.15 | $27.15 | — |
| 2025-04-25 | 27.15 | $27.15 | — |
| 2025-04-24 | 27.15 | $27.15 | — |
| 2025-04-23 | 27.15 | $27.15 | — |
| 2025-04-22 | 27.15 | $27.15 | — |
| 2025-04-21 | 27.15 | $27.15 | — |
| 2025-04-17 | 27.15 | $27.15 | — |
| 2025-04-16 | 27.15 | $27.15 | — |
| 2025-04-15 | 27.15 | $27.15 | — |
| 2025-04-14 | 27.15 | $27.15 | — |
| 2025-04-11 | 27.15 | $27.15 | — |
| 2025-04-10 | 27.15 | $27.15 | — |
| 2025-04-09 | 27.15 | $27.15 | — |
| 2025-04-08 | 27.14 | $27.15 | — |
| 2025-04-07 | 27.13 | $27.15 | — |
| 2025-04-04 | 27.11 | $27.15 | — |
| 2025-04-03 | 27.08 | $27.15 | — |
| 2025-04-02 | 27.04 | $27.15 | — |
| 2025-04-01 | 27.00 | $27.15 | — |
| 2025-03-31 | 26.95 | $27.15 | — |
| 2025-03-28 | 26.89 | $27.15 | — |
| 2025-03-27 | 26.83 | $27.15 | — |
| 2025-03-26 | 26.76 | $27.15 | — |
| 2025-03-25 | 26.68 | $27.15 | — |
| 2025-03-24 | 26.60 | $27.15 | — |
| 2025-03-21 | 26.50 | $27.15 | — |
| 2025-03-20 | 26.41 | $27.15 | — |
| 2025-03-19 | 26.30 | $27.15 | — |
| 2025-03-18 | 26.19 | $27.15 | — |
| 2025-03-17 | 26.06 | $27.15 | — |
| 2025-03-14 | 25.94 | $27.15 | — |
| 2025-03-13 | 25.80 | $27.15 | 1000 |
| 2025-03-12 | 25.66 | $25.66 | — |
| 2025-03-11 | 25.66 | $25.66 | — |
| 2025-03-10 | 25.66 | $25.66 | — |
| 2025-03-07 | 25.66 | $25.66 | — |
| 2025-03-06 | 25.66 | $25.66 | — |
| 2025-03-05 | 25.66 | $25.66 | — |
| 2025-03-04 | 25.66 | $25.66 | — |
| 2025-03-03 | 25.66 | $25.66 | — |
| 2025-02-28 | 25.65 | $25.66 | — |
| 2025-02-27 | 25.65 | $25.66 | — |
| 2025-02-26 | 25.64 | $25.66 | — |
| 2025-02-25 | 25.63 | $25.66 | — |
| 2025-02-24 | 25.61 | $25.66 | — |
| 2025-02-21 | 25.60 | $25.66 | — |
| 2025-02-20 | 25.58 | $25.66 | — |
| 2025-02-19 | 25.56 | $25.66 | — |
| 2025-02-18 | 25.54 | $25.66 | — |
| 2025-02-14 | 25.51 | $25.66 | — |
| 2025-02-13 | 25.49 | $25.66 | — |
| 2025-02-12 | 25.46 | $25.66 | — |
| 2025-02-11 | 25.43 | $25.66 | — |
| 2025-02-10 | 25.39 | $25.66 | — |
| 2025-02-07 | 25.36 | $25.66 | — |
| 2025-02-06 | 25.32 | $25.66 | — |
| 2025-02-05 | 25.28 | $25.66 | — |
| 2025-02-04 | 25.23 | $25.66 | 200 |
| 2025-02-03 | 25.19 | $25.19 | — |
| 2025-01-31 | 25.19 | $25.19 | — |
| 2025-01-30 | 25.19 | $25.19 | — |
| 2025-01-29 | 25.19 | $25.19 | — |
| 2025-01-28 | 25.19 | $25.19 | — |
| 2025-01-27 | 25.19 | $25.19 | — |
| 2025-01-24 | 25.19 | $25.19 | — |
| 2025-01-23 | 25.19 | $25.19 | — |
| 2025-01-22 | 25.19 | $25.19 | — |
| 2025-01-21 | 25.19 | $25.19 | — |
| 2025-01-17 | 25.19 | $25.19 | — |
| 2025-01-16 | 25.19 | $25.19 | — |
| 2025-01-15 | 25.19 | $25.19 | — |
| 2025-01-14 | 25.19 | $25.19 | — |
| 2025-01-13 | 25.19 | $25.19 | — |
| 2025-01-10 | 25.19 | $25.19 | — |
| 2025-01-08 | 25.19 | $25.19 | — |
| 2025-01-07 | 25.19 | $25.19 | — |
| 2025-01-06 | 25.19 | $25.19 | — |
| 2025-01-03 | 25.19 | $25.19 | — |
| 2025-01-02 | 25.19 | $25.19 | — |
| 2024-12-31 | 25.19 | $25.19 | — |
| 2024-12-30 | 25.19 | $25.19 | — |
| 2024-12-27 | 25.19 | $25.19 | — |
| 2024-12-26 | 25.19 | $25.19 | — |
| 2024-12-24 | 25.19 | $25.19 | — |
| 2024-12-23 | 25.19 | $25.19 | — |
| 2024-12-20 | 25.19 | $25.19 | — |
| 2024-12-19 | 25.19 | $25.19 | — |
| 2024-12-18 | 25.19 | $25.19 | — |
| 2024-12-17 | 25.19 | $25.19 | — |
| 2024-12-16 | 25.19 | $25.19 | — |
| 2024-12-13 | 25.19 | $25.19 | — |
| 2024-12-12 | 25.19 | $25.19 | — |
| 2024-12-11 | 25.19 | $25.19 | — |
| 2024-12-10 | 25.19 | $25.19 | — |
| 2024-12-09 | 25.19 | $25.19 | — |
| 2024-12-06 | 25.19 | $25.19 | — |
| 2024-12-05 | 25.19 | $25.19 | — |
| 2024-12-04 | 25.19 | $25.19 | — |
| 2024-12-03 | 25.19 | $25.19 | — |
| 2024-12-02 | 25.19 | $25.19 | — |
| 2024-11-29 | 25.19 | $25.19 | — |
| 2024-11-27 | 25.19 | $25.19 | — |
| 2024-11-26 | 25.19 | $25.19 | — |
| 2024-11-25 | 25.19 | $25.19 | — |
| 2024-11-22 | 25.19 | $25.19 | — |
| 2024-11-21 | 25.19 | $25.19 | — |
| 2024-11-20 | 25.19 | $25.19 | — |
| 2024-11-19 | 25.19 | $25.19 | — |
| 2024-11-18 | 25.19 | $25.19 | — |
| 2024-11-15 | 25.19 | $25.19 | — |
| 2024-11-14 | 25.19 | $25.19 | — |
| 2024-11-13 | 25.19 | $25.19 | — |
| 2024-11-12 | 25.19 | $25.19 | — |
| 2024-11-11 | 25.19 | $25.19 | — |
| 2024-11-08 | 25.19 | $25.19 | — |
| 2024-11-07 | 25.19 | $25.19 | — |
| 2024-11-06 | 25.19 | $25.19 | — |
| 2024-11-05 | 25.19 | $25.19 | — |
| 2024-11-04 | 25.19 | $25.19 | — |
| 2024-11-01 | 25.19 | $25.19 | — |
| 2024-10-31 | 25.19 | $25.19 | — |
| 2024-10-30 | 25.19 | $25.19 | — |
| 2024-10-29 | 25.19 | $25.19 | — |
| 2024-10-28 | 25.19 | $25.19 | — |
| 2024-10-25 | 25.19 | $25.19 | — |
| 2024-10-24 | 25.19 | $25.19 | — |
| 2024-10-23 | 25.19 | $25.19 | — |
| 2024-10-22 | 25.19 | $25.19 | — |
| 2024-10-21 | 25.19 | $25.19 | — |
| 2024-10-18 | 25.19 | $25.19 | — |
| 2024-10-17 | 25.19 | $25.19 | — |
| 2024-10-16 | 25.19 | $25.19 | — |
| 2024-10-15 | 25.19 | $25.19 | — |
| 2024-10-14 | 25.19 | $25.19 | — |
| 2024-10-11 | 25.19 | $25.19 | — |
| 2024-10-10 | 25.19 | $25.19 | — |
| 2024-10-09 | 25.19 | $25.19 | — |
| 2024-10-08 | 25.19 | $25.19 | — |
| 2024-10-07 | 25.19 | $25.19 | — |
| 2024-10-04 | 25.19 | $25.19 | — |
| 2024-10-03 | 25.19 | $25.19 | — |
| 2024-10-02 | 25.19 | $25.19 | — |
| 2024-10-01 | 25.19 | $25.19 | — |
| 2024-09-30 | 25.19 | $25.19 | — |
| 2024-09-27 | 25.19 | $25.19 | — |
| 2024-09-26 | 25.19 | $25.19 | — |
| 2024-09-25 | 25.19 | $25.19 | — |
| 2024-09-24 | 25.19 | $25.19 | — |
| 2024-09-23 | 25.19 | $25.19 | — |
| 2024-09-20 | 25.19 | $25.19 | — |
| 2024-09-19 | 25.19 | $25.19 | 900 |
| 2024-09-18 | 25.19 | $25.19 | — |
| 2024-09-17 | 25.19 | $25.19 | — |
| 2024-09-16 | 25.19 | $25.19 | — |
| 2024-09-13 | 25.19 | $25.19 | — |
| 2024-09-12 | 25.19 | $25.19 | — |
| 2024-09-11 | 25.19 | $25.19 | — |
| 2024-09-10 | 25.19 | $25.19 | — |
| 2024-09-09 | 25.19 | $25.19 | — |
| 2024-09-06 | 25.19 | $25.19 | — |
| 2024-09-05 | 25.19 | $25.19 | — |
| 2024-09-04 | 25.19 | $25.19 | — |
| 2024-09-03 | 25.19 | $25.19 | — |
| 2024-08-30 | 25.19 | $25.19 | — |
| 2024-08-29 | 25.19 | $25.19 | — |
| 2024-08-28 | 25.19 | $25.19 | — |
| 2024-08-27 | 25.19 | $25.19 | — |
| 2024-08-26 | 25.19 | $25.19 | — |
| 2024-08-23 | 25.19 | $25.19 | — |
| 2024-08-22 | 25.19 | $25.19 | — |
| 2024-08-21 | 25.19 | $25.19 | — |
| 2024-08-20 | 25.19 | $25.19 | 1100 |
| 2024-08-19 | 25.19 | $25.19 | — |
| 2024-08-16 | 25.19 | $25.19 | — |
| 2024-08-15 | 25.19 | $25.19 | — |
| 2024-08-14 | 25.19 | $25.19 | — |
| 2024-08-13 | 25.19 | $25.19 | — |
| 2024-08-12 | 25.19 | $25.19 | — |
| 2024-08-09 | 25.19 | $25.19 | — |
| 2024-08-08 | 25.19 | $25.19 | — |
| 2024-08-07 | 25.19 | $25.19 | — |
| 2024-08-06 | 25.19 | $25.19 | — |
| 2024-08-05 | 25.19 | $25.19 | — |
| 2024-08-02 | 25.19 | $25.19 | — |
| 2024-08-01 | 25.19 | $25.19 | — |
| 2024-07-31 | 25.19 | $25.19 | — |
| 2024-07-30 | 25.19 | $25.19 | — |
| 2024-07-29 | 25.19 | $25.19 | — |
| 2024-07-26 | 25.19 | $25.19 | — |
| 2024-07-25 | 25.19 | $25.19 | — |
| 2024-07-24 | 25.19 | $25.19 | — |
| 2024-07-23 | 25.19 | $25.19 | — |
| 2024-07-22 | 25.19 | $25.19 | — |
| 2024-07-19 | 25.19 | $25.19 | — |
| 2024-07-18 | 25.19 | $25.19 | — |
| 2024-07-17 | 25.19 | $25.19 | — |
| 2024-07-16 | 25.19 | $25.19 | — |
| 2024-07-15 | 25.19 | $25.19 | — |
| 2024-07-12 | 25.19 | $25.19 | 10100 |
| 2024-07-11 | 25.19 | $25.19 | 1800 |
| 2024-07-10 | 25.19 | $25.19 | — |
| 2024-07-09 | 25.19 | $25.19 | — |
| 2024-07-08 | 25.19 | $25.19 | — |
| 2024-07-05 | 25.20 | $25.19 | — |
| 2024-07-03 | 25.20 | $25.19 | — |
| 2024-07-02 | 25.21 | $25.19 | — |
| 2024-07-01 | 25.23 | $25.19 | — |
| 2024-06-28 | 25.24 | $25.19 | — |
| 2024-06-27 | 25.26 | $25.19 | — |
| 2024-06-26 | 25.28 | $25.19 | — |
| 2024-06-25 | 25.30 | $25.19 | 2300 |
| 2024-06-24 | 25.33 | $25.19 | — |
| 2024-06-21 | 25.35 | $25.19 | — |
| 2024-06-20 | 25.38 | $25.19 | — |
| 2024-06-18 | 25.42 | $25.19 | — |
| 2024-06-17 | 25.45 | $25.19 | — |
| 2024-06-14 | 25.49 | $25.19 | — |
| 2024-06-13 | 25.53 | $25.19 | — |
| 2024-06-12 | 25.57 | $25.19 | — |
| 2024-06-11 | 25.61 | $25.19 | 2000 |
| 2024-06-10 | 25.66 | $25.19 | 200 |
| 2024-06-07 | 25.71 | $25.71 | — |
| 2024-06-06 | 25.71 | $25.71 | — |
| 2024-06-05 | 25.71 | $25.71 | — |
| 2024-06-04 | 25.71 | $25.71 | — |
| 2024-06-03 | 25.71 | $25.71 | — |
| 2024-05-31 | 25.71 | $25.71 | — |
| 2024-05-30 | 25.69 | $25.71 | — |
| 2024-05-29 | 25.65 | $25.71 | — |
| 2024-05-28 | 25.60 | $25.71 | — |
| 2024-05-24 | 25.52 | $25.71 | — |
| 2024-05-23 | 25.43 | $25.71 | — |
| 2024-05-22 | 25.31 | $25.71 | — |
| 2024-05-21 | 25.18 | $25.71 | — |
| 2024-05-20 | 25.03 | $25.71 | — |
| 2024-05-17 | 24.86 | $25.71 | — |
| 2024-05-16 | 24.67 | $25.71 | — |
| 2024-05-15 | 24.47 | $25.71 | — |
| 2024-05-14 | 24.24 | $25.71 | — |
| 2024-05-13 | 23.99 | $25.71 | — |
| 2024-05-10 | 23.73 | $25.71 | — |
| 2024-05-09 | 23.45 | $25.71 | — |
| 2024-05-08 | 23.15 | $25.71 | — |
| 2024-05-07 | 22.83 | $25.71 | — |
| 2024-05-06 | 22.51 | $25.71 | — |
| 2024-05-03 | 22.18 | $25.71 | 3300 |
| 2024-05-02 | 21.85 | $21.75 | — |
| 2024-05-01 | 21.90 | $21.75 | — |
| 2024-04-30 | 21.98 | $21.75 | — |
| 2024-04-29 | 22.06 | $21.75 | — |
| 2024-04-26 | 22.16 | $21.75 | — |
| 2024-04-25 | 22.28 | $21.75 | — |
| 2024-04-24 | 22.41 | $21.75 | 2300 |
| 2024-04-23 | 22.55 | $21.75 | — |
| 2024-04-22 | 22.71 | $21.75 | — |
| 2024-04-19 | 22.88 | $21.75 | — |
| 2024-04-18 | 23.07 | $21.75 | — |
| 2024-04-17 | 23.27 | $21.75 | — |
| 2024-04-16 | 23.48 | $21.75 | — |
| 2024-04-15 | 23.71 | $21.75 | — |
| 2024-04-12 | 23.95 | $21.75 | 200 |
| 2024-04-11 | 24.21 | $22.00 | — |
| 2024-04-10 | 24.45 | $22.00 | 200 |
| 2024-04-09 | 24.71 | $24.71 | — |
| 2024-04-08 | 24.71 | $24.71 | — |
| 2024-04-05 | 24.71 | $24.71 | — |
| 2024-04-04 | 24.71 | $24.71 | — |
| 2024-04-03 | 24.71 | $24.71 | — |
| 2024-04-02 | 24.71 | $24.71 | — |
| 2024-04-01 | 24.71 | $24.71 | — |
| 2024-03-28 | 24.71 | $24.71 | — |
| 2024-03-27 | 24.71 | $24.71 | — |
| 2024-03-26 | 24.71 | $24.71 | — |
| 2024-03-25 | 24.71 | $24.71 | — |
| 2024-03-22 | 24.71 | $24.71 | 500 |
| 2024-03-21 | 24.71 | $24.71 | — |
| 2024-03-20 | 24.71 | $24.71 | — |
| 2024-03-19 | 24.71 | $24.71 | — |
| 2024-03-18 | 24.71 | $24.71 | — |
| 2024-03-15 | 24.71 | $24.71 | — |
| 2024-03-14 | 24.72 | $24.71 | — |
| 2024-03-13 | 24.72 | $24.71 | — |
| 2024-03-12 | 24.73 | $24.71 | — |
| 2024-03-11 | 24.76 | $24.71 | — |
| 2024-03-08 | 24.81 | $24.71 | 10900 |
| 2024-03-07 | 24.86 | $24.71 | — |
| 2024-03-06 | 24.93 | $24.71 | — |
| 2024-03-05 | 25.02 | $24.71 | — |
| 2024-03-04 | 25.12 | $24.71 | 100 |
| 2024-03-01 | 25.23 | $24.71 | — |
| 2024-02-29 | 25.36 | $24.71 | — |
| 2024-02-28 | 25.49 | $24.71 | — |
| 2024-02-27 | 25.65 | $24.71 | 2400 |
| 2024-02-26 | 25.82 | $24.71 | 200 |
| 2024-02-23 | 26.00 | $24.77 | — |
| 2024-02-22 | 26.19 | $24.77 | — |
| 2024-02-21 | 26.39 | $24.77 | — |
| 2024-02-20 | 26.60 | $24.77 | — |
| 2024-02-16 | 26.83 | $24.77 | — |
| 2024-02-15 | 27.07 | $24.77 | — |
| 2024-02-14 | 27.33 | $24.77 | 200 |
| 2024-02-13 | 27.60 | $27.60 | — |
| 2024-02-12 | 27.61 | $27.60 | — |
| 2024-02-09 | 27.61 | $27.60 | — |
| 2024-02-08 | 27.62 | $27.60 | — |
| 2024-02-07 | 27.62 | $27.60 | — |
| 2024-02-06 | 27.63 | $27.60 | — |
| 2024-02-05 | 27.64 | $27.60 | — |
| 2024-02-02 | 27.65 | $27.60 | — |
| 2024-02-01 | 27.66 | $27.60 | — |
| 2024-01-31 | 27.67 | $27.60 | — |
| 2024-01-30 | 27.69 | $27.60 | — |
| 2024-01-29 | 27.70 | $27.60 | — |
| 2024-01-26 | 27.72 | $27.60 | — |
| 2024-01-25 | 27.73 | $27.60 | — |
| 2024-01-24 | 27.75 | $27.60 | — |
| 2024-01-23 | 27.77 | $27.60 | — |
| 2024-01-22 | 27.79 | $27.60 | — |
| 2024-01-19 | 27.81 | $27.60 | 200 |
| 2024-01-18 | 27.83 | $27.83 | — |
| 2024-01-17 | 27.83 | $27.83 | — |
| 2024-01-16 | 27.83 | $27.83 | — |
| 2024-01-12 | 27.83 | $27.83 | — |
| 2024-01-11 | 27.83 | $27.83 | — |
| 2024-01-10 | 27.83 | $27.83 | — |
| 2024-01-09 | 27.83 | $27.83 | — |
| 2024-01-08 | 27.83 | $27.83 | — |
| 2024-01-05 | 27.83 | $27.83 | — |
| 2024-01-04 | 27.83 | $27.83 | — |
| 2024-01-03 | 27.83 | $27.83 | — |
| 2024-01-02 | 27.83 | $27.83 | — |
| 2023-12-29 | 27.83 | $27.83 | — |
| 2023-12-28 | 27.83 | $27.83 | — |
| 2023-12-27 | 27.83 | $27.83 | — |
| 2023-12-26 | 27.83 | $27.83 | — |
| 2023-12-22 | 27.83 | $27.83 | — |
| 2023-12-21 | 27.83 | $27.83 | — |
| 2023-12-20 | 27.83 | $27.83 | — |
| 2023-12-19 | 27.83 | $27.83 | — |
| 2023-12-18 | 27.83 | $27.83 | — |
| 2023-12-15 | 27.83 | $27.83 | — |
| 2023-12-14 | 27.83 | $27.83 | — |
| 2023-12-13 | 27.83 | $27.83 | — |
| 2023-12-12 | 27.83 | $27.83 | — |
| 2023-12-11 | 27.83 | $27.83 | — |
| 2023-12-08 | 27.83 | $27.83 | — |
| 2023-12-07 | 27.83 | $27.83 | — |
| 2023-12-06 | 27.83 | $27.83 | — |
| 2023-12-05 | 27.83 | $27.83 | — |
| 2023-12-04 | 27.83 | $27.83 | — |
| 2023-12-01 | 27.83 | $27.83 | — |
| 2023-11-30 | 27.83 | $27.83 | — |
| 2023-11-29 | 27.83 | $27.83 | — |
| 2023-11-28 | 27.83 | $27.83 | — |
| 2023-11-27 | 27.83 | $27.83 | — |
| 2023-11-24 | 27.83 | $27.83 | — |
| 2023-11-22 | 27.83 | $27.83 | — |
| 2023-11-21 | 27.83 | $27.83 | — |
| 2023-11-20 | 27.83 | $27.83 | — |
| 2023-11-17 | 27.83 | $27.83 | — |
| 2023-11-16 | 27.83 | $27.83 | — |
| 2023-11-15 | 27.83 | $27.83 | — |
| 2023-11-14 | 27.83 | $27.83 | — |
| 2023-11-13 | 27.83 | $27.83 | — |
| 2023-11-10 | 27.83 | $27.83 | — |
| 2023-11-09 | 27.83 | $27.83 | — |
| 2023-11-08 | 27.83 | $27.83 | — |
| 2023-11-07 | 27.83 | $27.83 | — |
| 2023-11-06 | 27.83 | $27.83 | — |
| 2023-11-03 | 27.82 | $27.83 | — |
| 2023-11-02 | 27.80 | $27.83 | — |
| 2023-11-01 | 27.79 | $27.83 | — |
| 2023-10-31 | 27.77 | $27.83 | — |
| 2023-10-30 | 27.74 | $27.83 | — |
| 2023-10-27 | 27.71 | $27.83 | — |
| 2023-10-26 | 27.68 | $27.83 | — |
| 2023-10-25 | 27.64 | $27.83 | — |
| 2023-10-24 | 27.61 | $27.83 | — |
| 2023-10-23 | 27.59 | $27.83 | — |
| 2023-10-20 | 27.57 | $27.83 | — |
| 2023-10-19 | 27.56 | $27.83 | — |
| 2023-10-18 | 27.56 | $27.83 | — |
| 2023-10-17 | 27.57 | $27.83 | — |
| 2023-10-16 | 27.58 | $27.83 | — |
| 2023-10-13 | 27.61 | $27.83 | — |
| 2023-10-12 | 27.63 | $27.83 | — |
| 2023-10-11 | 27.67 | $27.83 | 600 |
| 2023-10-10 | 27.72 | $26.94 | — |
| 2023-10-09 | 27.86 | $26.94 | — |
| 2023-10-06 | 28.01 | $26.94 | 3500 |
| 2023-10-05 | 28.18 | $26.94 | — |
| 2023-10-04 | 28.35 | $26.94 | — |
| 2023-10-03 | 28.54 | $26.94 | — |
| 2023-10-02 | 28.74 | $26.94 | — |
| 2023-09-29 | 28.95 | $26.94 | — |
| 2023-09-28 | 29.17 | $26.94 | 2100 |
| 2023-09-27 | 29.41 | $29.41 | — |
| 2023-09-26 | 29.41 | $29.41 | — |
| 2023-09-25 | 29.41 | $29.41 | — |
| 2023-09-22 | 29.41 | $29.41 | — |
| 2023-09-21 | 29.41 | $29.41 | — |
| 2023-09-20 | 29.41 | $29.41 | — |
| 2023-09-19 | 29.41 | $29.41 | — |
| 2023-09-18 | 29.41 | $29.41 | — |
| 2023-09-15 | 29.41 | $29.41 | — |
| 2023-09-14 | 29.41 | $29.41 | — |
| 2023-09-13 | 29.41 | $29.41 | — |
| 2023-09-12 | 29.41 | $29.41 | — |
| 2023-09-11 | 29.41 | $29.41 | — |
| 2023-09-08 | 29.41 | $29.41 | — |
| 2023-09-07 | 29.41 | $29.41 | — |
| 2023-09-06 | 29.41 | $29.41 | — |
| 2023-09-05 | 29.41 | $29.41 | — |
| 2023-09-01 | 29.41 | $29.41 | — |
| 2023-08-31 | 29.41 | $29.41 | — |
| 2023-08-30 | 29.41 | $29.41 | — |
| 2023-08-29 | 29.41 | $29.41 | — |
| 2023-08-28 | 29.41 | $29.41 | — |
| 2023-08-25 | 29.41 | $29.41 | — |
| 2023-08-24 | 29.41 | $29.41 | — |
| 2023-08-23 | 29.41 | $29.41 | — |
| 2023-08-22 | 29.41 | $29.41 | — |
| 2023-08-21 | 29.41 | $29.41 | — |
| 2023-08-18 | 29.41 | $29.41 | — |
| 2023-08-17 | 29.41 | $29.41 | — |
| 2023-08-16 | 29.41 | $29.41 | — |
| 2023-08-15 | 29.41 | $29.41 | — |
| 2023-08-14 | 29.41 | $29.41 | — |
| 2023-08-11 | 29.41 | $29.41 | — |
| 2023-08-10 | 29.41 | $29.41 | — |
| 2023-08-09 | 29.41 | $29.41 | — |
| 2023-08-08 | 29.41 | $29.41 | — |
| 2023-08-07 | 29.41 | $29.41 | — |
| 2023-08-04 | 29.41 | $29.41 | — |
| 2023-08-03 | 29.41 | $29.41 | — |
| 2023-08-02 | 29.41 | $29.41 | — |
| 2023-08-01 | 29.41 | $29.41 | — |
| 2023-07-31 | 29.41 | $29.41 | — |
| 2023-07-28 | 29.41 | $29.41 | — |
| 2023-07-27 | 29.43 | $29.41 | — |
| 2023-07-26 | 29.45 | $29.41 | — |
| 2023-07-25 | 29.48 | $29.41 | — |
| 2023-07-24 | 29.51 | $29.41 | — |
| 2023-07-21 | 29.56 | $29.41 | — |
| 2023-07-20 | 29.61 | $29.41 | — |
| 2023-07-19 | 29.67 | $29.41 | — |
| 2023-07-18 | 29.74 | $29.41 | — |
| 2023-07-17 | 29.81 | $29.41 | — |
| 2023-07-14 | 29.90 | $29.41 | — |
| 2023-07-13 | 29.99 | $29.41 | — |
| 2023-07-12 | 30.08 | $29.41 | — |
| 2023-07-11 | 30.19 | $29.41 | — |
| 2023-07-10 | 30.30 | $29.41 | — |
| 2023-07-07 | 30.42 | $29.41 | — |
| 2023-07-06 | 30.55 | $29.41 | 100 |
| 2023-07-05 | 30.69 | $29.24 | — |
| 2023-07-03 | 30.85 | $29.24 | 200 |
| 2023-06-30 | 31.02 | $31.02 | — |
| 2023-06-29 | 31.02 | $31.02 | — |
| 2023-06-28 | 31.02 | $31.02 | — |
| 2023-06-27 | 31.02 | $31.02 | — |
| 2023-06-26 | 31.02 | $31.02 | — |
| 2023-06-23 | 31.02 | $31.02 | — |
| 2023-06-22 | 31.02 | $31.02 | — |
| 2023-06-21 | 31.02 | $31.02 | — |
| 2023-06-20 | 31.02 | $31.02 | — |
| 2023-06-16 | 31.02 | $31.02 | — |
| 2023-06-15 | 31.02 | $31.02 | — |
| 2023-06-14 | 31.02 | $31.02 | — |
| 2023-06-13 | 31.02 | $31.02 | — |
| 2023-06-12 | 31.02 | $31.02 | — |
| 2023-06-09 | 31.02 | $31.02 | — |
| 2023-06-08 | 31.02 | $31.02 | — |
| 2023-06-07 | 31.02 | $31.02 | — |
| 2023-06-06 | 31.02 | $31.02 | — |
| 2023-06-05 | 31.02 | $31.02 | — |
| 2023-06-02 | 31.02 | $31.02 | — |
| 2023-06-01 | 31.02 | $31.02 | — |
| 2023-05-31 | 31.02 | $31.02 | — |
| 2023-05-30 | 31.02 | $31.02 | — |
| 2023-05-26 | 31.02 | $31.02 | — |
| 2023-05-25 | 31.02 | $31.02 | — |
| 2023-05-24 | 31.02 | $31.02 | — |
| 2023-05-23 | 31.02 | $31.02 | — |
| 2023-05-22 | 31.02 | $31.02 | — |
| 2023-05-19 | 31.02 | $31.02 | — |
| 2023-05-18 | 31.02 | $31.02 | — |
| 2023-05-17 | 31.02 | $31.02 | — |
| 2023-05-16 | 31.02 | $31.02 | — |
| 2023-05-15 | 31.02 | $31.02 | — |
| 2023-05-12 | 31.01 | $31.02 | — |
| 2023-05-11 | 31.00 | $31.02 | — |
| 2023-05-10 | 30.99 | $31.02 | — |
| 2023-05-09 | 30.98 | $31.02 | — |
| 2023-05-08 | 30.96 | $31.02 | — |
| 2023-05-05 | 30.94 | $31.02 | — |
| 2023-05-04 | 30.93 | $31.02 | — |
| 2023-05-03 | 30.93 | $31.02 | — |
| 2023-05-02 | 30.92 | $31.02 | — |
| 2023-05-01 | 30.90 | $31.02 | — |
| 2023-04-28 | 30.89 | $31.02 | — |
| 2023-04-27 | 30.86 | $31.02 | — |
| 2023-04-26 | 30.83 | $31.02 | — |
| 2023-04-25 | 30.80 | $31.02 | — |
| 2023-04-24 | 30.74 | $31.02 | — |
| 2023-04-21 | 30.68 | $31.02 | — |
| 2023-04-20 | 30.61 | $31.02 | — |
| 2023-04-19 | 30.52 | $31.02 | 200 |
| 2023-04-18 | 30.43 | $30.40 | — |
| 2023-04-17 | 30.38 | $30.40 | — |
| 2023-04-14 | 30.32 | $30.40 | — |
| 2023-04-13 | 30.26 | $30.40 | — |
| 2023-04-12 | 30.19 | $30.40 | — |
| 2023-04-11 | 30.11 | $30.40 | 1500 |
| 2023-04-10 | 30.02 | $31.73 | — |
| 2023-04-06 | 29.79 | $31.73 | — |
| 2023-04-05 | 29.54 | $31.73 | 800 |
| 2023-04-04 | 29.28 | $30.85 | 700 |
| 2023-04-03 | 29.09 | $30.00 | — |
| 2023-03-31 | 28.98 | $30.00 | — |
| 2023-03-30 | 28.86 | $30.00 | — |
| 2023-03-29 | 28.73 | $30.00 | 2100 |
| 2023-03-28 | 28.60 | $28.60 | — |
| 2023-03-27 | 28.60 | $28.60 | — |
| 2023-03-24 | 28.60 | $28.60 | — |
| 2023-03-23 | 28.60 | $28.60 | — |
| 2023-03-22 | 28.60 | $28.60 | — |
| 2023-03-21 | 28.60 | $28.60 | — |
| 2023-03-20 | 28.60 | $28.60 | — |
| 2023-03-17 | 28.60 | $28.60 | — |
| 2023-03-16 | 28.60 | $28.60 | — |
| 2023-03-15 | 28.60 | $28.60 | 3600 |
| 2023-03-14 | 28.60 | $28.60 | — |
| 2023-03-13 | 28.60 | $28.60 | — |
| 2023-03-10 | 28.60 | $28.60 | — |
| 2023-03-09 | 28.60 | $28.60 | — |
| 2023-03-08 | 28.60 | $28.60 | 300 |
| 2023-03-07 | 28.60 | $28.60 | — |
| 2023-03-06 | 28.60 | $28.60 | 100 |
| 2023-03-03 | 28.60 | $28.60 | — |
| 2023-03-02 | 28.60 | $28.60 | — |
| 2023-03-01 | 28.60 | $28.60 | — |
| 2023-02-28 | 28.60 | $28.60 | — |
| 2023-02-27 | 28.60 | $28.60 | 2800 |
| 2023-02-24 | 28.60 | $28.60 | — |
| 2023-02-23 | 28.60 | $28.60 | — |
| 2023-02-22 | 28.60 | $28.60 | 2000 |
| 2023-02-21 | 28.60 | $28.60 | — |
| 2023-02-17 | 28.60 | $28.60 | — |
| 2023-02-16 | 28.60 | $28.60 | — |
| 2023-02-15 | 28.59 | $28.60 | — |
| 2023-02-14 | 28.59 | $28.60 | — |
| 2023-02-13 | 28.59 | $28.60 | — |
| 2023-02-10 | 28.58 | $28.60 | — |
| 2023-02-09 | 28.58 | $28.60 | — |
| 2023-02-08 | 28.57 | $28.60 | — |
| 2023-02-07 | 28.57 | $28.60 | — |
| 2023-02-06 | 28.56 | $28.60 | — |
| 2023-02-03 | 28.56 | $28.60 | — |
| 2023-02-02 | 28.55 | $28.60 | — |
| 2023-02-01 | 28.54 | $28.60 | — |
| 2023-01-31 | 28.53 | $28.60 | — |
| 2023-01-30 | 28.52 | $28.60 | — |
| 2023-01-27 | 28.51 | $28.60 | — |
| 2023-01-26 | 28.50 | $28.60 | — |
| 2023-01-25 | 28.49 | $28.60 | 100 |
| 2023-01-24 | 28.48 | $28.48 | — |
| 2023-01-23 | 28.48 | $28.48 | — |
| 2023-01-20 | 28.48 | $28.48 | — |
| 2023-01-19 | 28.48 | $28.48 | — |
| 2023-01-18 | 28.48 | $28.48 | — |
| 2023-01-17 | 28.48 | $28.48 | — |
| 2023-01-13 | 28.48 | $28.48 | — |
| 2023-01-12 | 28.48 | $28.48 | — |
| 2023-01-11 | 28.48 | $28.48 | — |
| 2023-01-10 | 28.48 | $28.48 | 100 |
| 2023-01-09 | 28.48 | $28.48 | — |
| 2023-01-06 | 28.48 | $28.48 | — |
| 2023-01-05 | 28.48 | $28.48 | — |
| 2023-01-04 | 28.48 | $28.48 | — |
| 2023-01-03 | 28.48 | $28.48 | — |
| 2022-12-30 | 28.47 | $28.48 | — |
| 2022-12-29 | 28.46 | $28.48 | — |
| 2022-12-28 | 28.45 | $28.48 | — |
| 2022-12-27 | 28.43 | $28.48 | — |
| 2022-12-23 | 28.40 | $28.48 | — |
| 2022-12-22 | 28.37 | $28.48 | — |
| 2022-12-21 | 28.33 | $28.48 | — |
| 2022-12-20 | 28.28 | $28.48 | — |
| 2022-12-19 | 28.22 | $28.48 | — |
| 2022-12-16 | 28.14 | $28.48 | — |
| 2022-12-15 | 28.03 | $28.48 | — |
| 2022-12-14 | 27.91 | $28.48 | — |
| 2022-12-13 | 27.77 | $28.48 | — |
| 2022-12-12 | 27.60 | $28.48 | — |
| 2022-12-09 | 27.42 | $28.48 | — |
| 2022-12-08 | 27.21 | $28.48 | — |
| 2022-12-07 | 26.99 | $28.48 | — |
| 2022-12-06 | 26.75 | $28.48 | — |
| 2022-12-05 | 26.48 | $28.48 | 5100 |
| 2022-12-02 | 26.20 | $27.34 | — |
| 2022-12-01 | 26.01 | $27.34 | — |
| 2022-11-30 | 25.80 | $27.34 | — |
| 2022-11-29 | 25.58 | $27.34 | — |
| 2022-11-28 | 25.35 | $27.34 | — |
| 2022-11-25 | 25.10 | $27.34 | — |
| 2022-11-23 | 24.83 | $27.34 | — |
| 2022-11-22 | 24.55 | $27.34 | 400 |
| 2022-11-21 | 24.26 | $24.26 | — |
| 2022-11-18 | 24.26 | $24.26 | — |
| 2022-11-17 | 24.26 | $24.26 | — |
| 2022-11-16 | 24.26 | $24.26 | — |
| 2022-11-15 | 24.26 | $24.26 | — |
| 2022-11-14 | 24.26 | $24.26 | — |
| 2022-11-11 | 24.26 | $24.26 | — |
| 2022-11-10 | 24.26 | $24.26 | — |
| 2022-11-09 | 24.26 | $24.26 | — |
| 2022-11-08 | 24.26 | $24.26 | — |
| 2022-11-07 | 24.26 | $24.26 | — |
| 2022-11-04 | 24.26 | $24.26 | — |
| 2022-11-03 | 24.26 | $24.26 | — |
| 2022-11-02 | 24.26 | $24.26 | — |
| 2022-11-01 | 24.26 | $24.26 | — |
| 2022-10-31 | 24.26 | $24.26 | — |
| 2022-10-28 | 24.26 | $24.26 | — |
| 2022-10-27 | 24.26 | $24.26 | — |
| 2022-10-26 | 24.26 | $24.26 | — |
| 2022-10-25 | 24.26 | $24.26 | — |
| 2022-10-24 | 24.28 | $24.26 | — |
| 2022-10-21 | 24.32 | $24.26 | — |
| 2022-10-20 | 24.38 | $24.26 | — |
| 2022-10-19 | 24.47 | $24.26 | — |
| 2022-10-18 | 24.57 | $24.26 | — |
| 2022-10-17 | 24.69 | $24.26 | — |
| 2022-10-14 | 24.83 | $24.26 | — |
| 2022-10-13 | 25.00 | $24.26 | 100 |
| 2022-10-12 | 25.18 | $24.26 | 2200 |
| 2022-10-11 | 25.39 | $24.26 | — |
| 2022-10-10 | 25.61 | $24.26 | — |
| 2022-10-07 | 25.86 | $24.26 | — |
| 2022-10-06 | 26.13 | $24.26 | — |
| 2022-10-05 | 26.42 | $24.26 | — |
| 2022-10-04 | 26.72 | $24.26 | — |
| 2022-10-03 | 27.05 | $24.26 | — |
| 2022-09-30 | 27.40 | $24.26 | — |
| 2022-09-29 | 27.77 | $24.26 | — |
| 2022-09-28 | 28.16 | $24.26 | 500 |
| 2022-09-27 | 28.57 | $28.57 | — |
| 2022-09-26 | 28.57 | $28.57 | — |
| 2022-09-23 | 28.57 | $28.57 | — |
| 2022-09-22 | 28.57 | $28.57 | — |
| 2022-09-21 | 28.57 | $28.57 | — |
| 2022-09-20 | 28.57 | $28.57 | — |
| 2022-09-19 | 28.57 | $28.57 | — |
| 2022-09-16 | 28.57 | $28.57 | — |
| 2022-09-15 | 28.57 | $28.57 | — |
| 2022-09-14 | 28.57 | $28.57 | — |
| 2022-09-13 | 28.57 | $28.57 | — |
| 2022-09-12 | 28.57 | $28.57 | — |
| 2022-09-09 | 28.57 | $28.57 | — |
| 2022-09-08 | 28.57 | $28.57 | — |
| 2022-09-07 | 28.57 | $28.57 | — |
| 2022-09-06 | 28.57 | $28.57 | — |
| 2022-09-02 | 28.57 | $28.57 | — |
| 2022-09-01 | 28.57 | $28.57 | — |
| 2022-08-31 | 28.57 | $28.57 | — |
| 2022-08-30 | 28.57 | $28.57 | — |
| 2022-08-29 | 28.57 | $28.57 | — |
| 2022-08-26 | 28.57 | $28.57 | — |
| 2022-08-25 | 28.57 | $28.57 | — |
| 2022-08-24 | 28.57 | $28.57 | — |
| 2022-08-23 | 28.57 | $28.57 | — |
| 2022-08-22 | 28.57 | $28.57 | — |
| 2022-08-19 | 28.57 | $28.57 | — |
| 2022-08-18 | 28.57 | $28.57 | — |
| 2022-08-17 | 28.57 | $28.57 | — |
| 2022-08-16 | 28.57 | $28.57 | — |
| 2022-08-15 | 28.57 | $28.57 | — |
| 2022-08-12 | 28.57 | $28.57 | — |
| 2022-08-11 | 28.57 | $28.57 | — |
| 2022-08-10 | 28.57 | $28.57 | — |
| 2022-08-09 | 28.57 | $28.57 | — |
| 2022-08-08 | 28.57 | $28.57 | — |
| 2022-08-05 | 28.57 | $28.57 | — |
| 2022-08-04 | 28.57 | $28.57 | — |
| 2022-08-03 | 28.57 | $28.57 | — |
| 2022-08-02 | 28.57 | $28.57 | — |
| 2022-08-01 | 28.57 | $28.57 | 100 |
| 2022-07-29 | 28.57 | $28.57 | — |
| 2022-07-28 | 28.57 | $28.57 | — |
| 2022-07-27 | 28.57 | $28.57 | — |
| 2022-07-26 | 28.57 | $28.57 | — |
| 2022-07-25 | 28.57 | $28.57 | — |
| 2022-07-22 | 28.58 | $28.57 | — |
| 2022-07-21 | 28.59 | $28.57 | — |
| 2022-07-20 | 28.60 | $28.57 | — |
| 2022-07-19 | 28.63 | $28.57 | — |
| 2022-07-18 | 28.66 | $28.57 | — |
| 2022-07-15 | 28.69 | $28.57 | — |
| 2022-07-14 | 28.73 | $28.57 | — |
| 2022-07-13 | 28.78 | $28.57 | — |
| 2022-07-12 | 28.83 | $28.57 | — |
| 2022-07-11 | 28.89 | $28.57 | — |
| 2022-07-08 | 28.95 | $28.57 | — |
| 2022-07-07 | 29.02 | $28.57 | — |
| 2022-07-06 | 29.10 | $28.57 | — |
| 2022-07-05 | 29.18 | $28.57 | — |
| 2022-07-01 | 29.27 | $28.57 | — |
| 2022-06-30 | 29.36 | $28.57 | — |
| 2022-06-29 | 29.46 | $28.57 | — |
| 2022-06-28 | 29.56 | $28.57 | — |
| 2022-06-27 | 29.67 | $28.57 | 100 |
| 2022-06-24 | 29.79 | $29.79 | — |
| 2022-06-23 | 29.79 | $29.79 | — |
| 2022-06-22 | 29.79 | $29.79 | — |
| 2022-06-21 | 29.78 | $29.79 | — |
| 2022-06-17 | 29.77 | $29.79 | — |
| 2022-06-16 | 29.76 | $29.79 | — |
| 2022-06-15 | 29.72 | $29.79 | — |
| 2022-06-14 | 29.65 | $29.79 | — |
| 2022-06-13 | 29.56 | $29.79 | — |
| 2022-06-10 | 29.44 | $29.79 | — |
| 2022-06-09 | 29.30 | $29.79 | — |
| 2022-06-08 | 29.13 | $29.79 | — |
| 2022-06-07 | 28.93 | $29.79 | — |
| 2022-06-06 | 28.71 | $29.79 | 18100 |
| 2022-06-03 | 28.46 | $29.79 | — |
| 2022-06-02 | 28.18 | $29.79 | — |
| 2022-06-01 | 27.88 | $29.79 | — |
| 2022-05-31 | 27.55 | $29.79 | — |
| 2022-05-27 | 27.20 | $29.79 | 400 |
| 2022-05-26 | 26.82 | $30.01 | 400 |
| 2022-05-25 | 26.39 | $29.47 | 400 |
| 2022-05-24 | 25.99 | $29.14 | — |
| 2022-05-23 | 25.59 | $29.14 | — |
| 2022-05-20 | 25.17 | $29.14 | — |
| 2022-05-19 | 24.73 | $29.14 | 1900 |
| 2022-05-18 | 24.27 | $24.27 | — |
| 2022-05-17 | 24.27 | $24.27 | — |
| 2022-05-16 | 24.27 | $24.27 | — |
| 2022-05-13 | 24.27 | $24.27 | — |
| 2022-05-12 | 24.27 | $24.27 | — |
| 2022-05-11 | 24.27 | $24.27 | — |
| 2022-05-10 | 24.27 | $24.27 | — |
| 2022-05-09 | 24.27 | $24.27 | — |
| 2022-05-06 | 24.27 | $24.27 | — |
| 2022-05-05 | 24.27 | $24.27 | — |
| 2022-05-04 | 24.27 | $24.27 | — |
| 2022-05-03 | 24.27 | $24.27 | — |
| 2022-05-02 | 24.27 | $24.27 | — |
| 2022-04-29 | 24.27 | $24.27 | — |
| 2022-04-28 | 24.27 | $24.27 | — |
| 2022-04-27 | 24.27 | $24.27 | — |
| 2022-04-26 | 24.27 | $24.27 | — |
| 2022-04-25 | 24.27 | $24.27 | — |
| 2022-04-22 | 24.27 | $24.27 | — |
| 2022-04-21 | 24.27 | $24.27 | — |
| 2022-04-20 | 24.27 | $24.27 | — |
| 2022-04-19 | 24.27 | $24.27 | — |
| 2022-04-18 | 24.27 | $24.27 | — |
| 2022-04-14 | 24.27 | $24.27 | — |
| 2022-04-13 | 24.27 | $24.27 | — |
| 2022-04-12 | 24.27 | $24.27 | 1300 |
| 2022-04-11 | 24.27 | $24.27 | — |
| 2022-04-08 | 24.27 | $24.27 | — |
| 2022-04-07 | 24.27 | $24.27 | — |
| 2022-04-06 | 24.27 | $24.27 | — |
| 2022-04-05 | 24.27 | $24.27 | — |
| 2022-04-04 | 24.27 | $24.27 | — |
| 2022-04-01 | 24.27 | $24.27 | — |
| 2022-03-31 | 24.27 | $24.27 | — |
| 2022-03-30 | 24.27 | $24.27 | — |
| 2022-03-29 | 24.27 | $24.27 | — |
| 2022-03-28 | 24.27 | $24.27 | — |
| 2022-03-25 | 24.27 | $24.27 | — |
| 2022-03-24 | 24.27 | $24.27 | — |
| 2022-03-23 | 24.27 | $24.27 | — |
| 2022-03-22 | 24.27 | $24.27 | — |
| 2022-03-21 | 24.27 | $24.27 | — |
| 2022-03-18 | 24.27 | $24.27 | — |
| 2022-03-17 | 24.27 | $24.27 | — |
| 2022-03-16 | 24.27 | $24.27 | — |
| 2022-03-15 | 24.27 | $24.27 | — |
| 2022-03-14 | 24.27 | $24.27 | — |
| 2022-03-11 | 24.27 | $24.27 | 5400 |
| 2022-03-10 | 24.27 | $24.27 | — |
| 2022-03-09 | 24.27 | $24.27 | — |
| 2022-03-08 | 24.27 | $24.27 | — |
| 2022-03-07 | 24.27 | $24.27 | — |
| 2022-03-04 | 24.27 | $24.27 | — |
| 2022-03-03 | 24.27 | $24.27 | — |
| 2022-03-02 | 24.27 | $24.27 | — |
| 2022-03-01 | 24.27 | $24.27 | — |
| 2022-02-28 | 24.27 | $24.27 | — |
| 2022-02-25 | 24.27 | $24.27 | — |
| 2022-02-24 | 24.27 | $24.27 | — |
| 2022-02-23 | 24.29 | $24.27 | — |
| 2022-02-22 | 24.33 | $24.27 | — |
| 2022-02-18 | 24.39 | $24.27 | — |
| 2022-02-17 | 24.48 | $24.27 | — |
| 2022-02-16 | 24.58 | $24.27 | — |
| 2022-02-15 | 24.71 | $24.27 | — |
| 2022-02-14 | 24.85 | $24.27 | — |
| 2022-02-11 | 25.02 | $24.27 | — |
| 2022-02-10 | 25.21 | $24.27 | — |
| 2022-02-09 | 25.41 | $24.27 | — |
| 2022-02-08 | 25.64 | $24.27 | — |
| 2022-02-07 | 25.89 | $24.27 | — |
| 2022-02-04 | 26.16 | $24.27 | — |
| 2022-02-03 | 26.46 | $24.27 | — |
| 2022-02-02 | 26.77 | $24.27 | — |
| 2022-02-01 | 27.10 | $24.27 | — |
| 2022-01-31 | 27.45 | $24.27 | — |
| 2022-01-28 | 27.83 | $24.27 | — |
| 2022-01-27 | 28.22 | $24.27 | 200 |
| 2022-01-26 | 28.64 | $28.64 | — |
| 2022-01-25 | 28.64 | $28.64 | — |
| 2022-01-24 | 28.64 | $28.64 | — |
| 2022-01-21 | 28.64 | $28.64 | — |
| 2022-01-20 | 28.64 | $28.64 | — |
| 2022-01-19 | 28.64 | $28.64 | — |
| 2022-01-18 | 28.64 | $28.64 | — |
| 2022-01-14 | 28.64 | $28.64 | — |
| 2022-01-13 | 28.64 | $28.64 | — |
| 2022-01-12 | 28.64 | $28.64 | — |
| 2022-01-11 | 28.64 | $28.64 | — |
| 2022-01-10 | 28.63 | $28.64 | — |
| 2022-01-07 | 28.61 | $28.64 | — |
| 2022-01-06 | 28.58 | $28.64 | — |
| 2022-01-05 | 28.55 | $28.64 | — |
| 2022-01-04 | 28.50 | $28.64 | — |
| 2022-01-03 | 28.44 | $28.64 | — |
| 2021-12-31 | 28.37 | $28.64 | — |
| 2021-12-30 | 28.30 | $28.64 | — |
| 2021-12-29 | 28.21 | $28.64 | — |
| 2021-12-28 | 28.12 | $28.64 | — |
| 2021-12-27 | 28.01 | $28.64 | — |
| 2021-12-23 | 27.90 | $28.64 | — |
| 2021-12-22 | 27.78 | $28.64 | — |
| 2021-12-21 | 27.65 | $28.64 | — |
| 2021-12-20 | 27.50 | $28.64 | — |
| 2021-12-17 | 27.35 | $28.64 | — |
| 2021-12-16 | 27.19 | $28.64 | — |
| 2021-12-15 | 27.02 | $28.64 | — |
| 2021-12-14 | 26.84 | $28.64 | 21600 |
| 2021-12-13 | 26.65 | $26.65 | — |
| 2021-12-10 | 26.65 | $26.65 | — |
| 2021-12-09 | 26.65 | $26.65 | — |
| 2021-12-08 | 26.65 | $26.65 | — |
| 2021-12-07 | 26.65 | $26.65 | — |
| 2021-12-06 | 26.65 | $26.65 | — |
| 2021-12-03 | 26.66 | $26.65 | — |
| 2021-12-02 | 26.67 | $26.65 | — |
| 2021-12-01 | 26.68 | $26.65 | — |
| 2021-11-30 | 26.69 | $26.65 | — |
| 2021-11-29 | 26.70 | $26.65 | — |
| 2021-11-26 | 26.70 | $26.65 | — |
| 2021-11-24 | 26.71 | $26.65 | — |
| 2021-11-23 | 26.71 | $26.65 | — |
| 2021-11-22 | 26.71 | $26.65 | — |
| 2021-11-19 | 26.71 | $26.65 | — |
| 2021-11-18 | 26.70 | $26.65 | — |
| 2021-11-17 | 26.68 | $26.65 | — |
| 2021-11-16 | 26.67 | $26.65 | — |
| 2021-11-15 | 26.65 | $26.65 | — |
| 2021-11-12 | 26.64 | $26.65 | — |
| 2021-11-11 | 26.62 | $26.65 | 100 |
| 2021-11-10 | 26.60 | $26.73 | — |
| 2021-11-09 | 26.57 | $26.73 | 800 |
| 2021-11-08 | 26.53 | $27.10 | — |
| 2021-11-05 | 26.44 | $27.10 | — |
| 2021-11-04 | 26.36 | $27.10 | — |
| 2021-11-03 | 26.26 | $27.10 | — |
| 2021-11-02 | 26.16 | $27.10 | 200 |
| 2021-11-01 | 26.05 | $26.24 | — |
| 2021-10-29 | 26.02 | $26.24 | — |
| 2021-10-28 | 25.98 | $26.24 | — |
| 2021-10-27 | 25.94 | $26.24 | 800 |
| 2021-10-26 | 25.91 | $25.68 | — |
| 2021-10-25 | 25.92 | $25.68 | — |
| 2021-10-22 | 25.93 | $25.68 | 1500 |
| 2021-10-21 | 25.95 | $25.74 | 200 |
| 2021-10-20 | 25.95 | $26.77 | — |
| 2021-10-19 | 25.86 | $26.77 | — |
| 2021-10-18 | 25.76 | $26.77 | 2100 |
| 2021-10-15 | 25.65 | $25.65 | — |
| 2021-10-14 | 25.65 | $25.65 | — |
| 2021-10-13 | 25.65 | $25.65 | — |
| 2021-10-12 | 25.65 | $25.65 | — |
| 2021-10-11 | 25.65 | $25.65 | — |
| 2021-10-08 | 25.65 | $25.65 | — |
| 2021-10-07 | 25.65 | $25.65 | — |
| 2021-10-06 | 25.65 | $25.65 | — |
| 2021-10-05 | 25.65 | $25.65 | — |
| 2021-10-04 | 25.65 | $25.65 | — |
| 2021-10-01 | 25.65 | $25.65 | — |
| 2021-09-30 | 25.65 | $25.65 | — |
| 2021-09-29 | 25.65 | $25.65 | — |
| 2021-09-28 | 25.65 | $25.65 | — |
| 2021-09-27 | 25.65 | $25.65 | — |
| 2021-09-24 | 25.65 | $25.65 | — |
| 2021-09-23 | 25.65 | $25.65 | — |
| 2021-09-22 | 25.65 | $25.65 | — |
| 2021-09-21 | 25.65 | $25.65 | — |
| 2021-09-20 | 25.65 | $25.65 | — |
| 2021-09-17 | 25.65 | $25.65 | — |
| 2021-09-16 | 25.65 | $25.65 | — |
| 2021-09-15 | 25.65 | $25.65 | — |
| 2021-09-14 | 25.65 | $25.65 | — |
| 2021-09-13 | 25.65 | $25.65 | — |
| 2021-09-10 | 25.65 | $25.65 | — |
| 2021-09-09 | 25.65 | $25.65 | — |
| 2021-09-08 | 25.65 | $25.65 | — |
| 2021-09-07 | 25.65 | $25.65 | — |
| 2021-09-03 | 25.65 | $25.65 | — |
| 2021-09-02 | 25.65 | $25.65 | — |
| 2021-09-01 | 25.65 | $25.65 | — |
| 2021-08-31 | 25.65 | $25.65 | — |
| 2021-08-30 | 25.65 | $25.65 | — |
| 2021-08-27 | 25.65 | $25.65 | — |
| 2021-08-26 | 25.65 | $25.65 | — |
| 2021-08-25 | 25.65 | $25.65 | — |
| 2021-08-24 | 25.65 | $25.65 | — |
| 2021-08-23 | 25.66 | $25.65 | — |
| 2021-08-20 | 25.66 | $25.65 | — |
| 2021-08-19 | 25.67 | $25.65 | — |
| 2021-08-18 | 25.69 | $25.65 | — |
| 2021-08-17 | 25.70 | $25.65 | — |
| 2021-08-16 | 25.72 | $25.65 | — |
| 2021-08-13 | 25.74 | $25.65 | — |
| 2021-08-12 | 25.76 | $25.65 | — |
| 2021-08-11 | 25.78 | $25.65 | — |
| 2021-08-10 | 25.81 | $25.65 | — |
| 2021-08-09 | 25.84 | $25.65 | — |
| 2021-08-06 | 25.87 | $25.65 | — |
| 2021-08-05 | 25.90 | $25.65 | — |
| 2021-08-04 | 25.94 | $25.65 | — |
| 2021-08-03 | 25.98 | $25.65 | — |
| 2021-08-02 | 26.03 | $25.65 | — |
| 2021-07-30 | 26.07 | $25.65 | — |
| 2021-07-29 | 26.12 | $25.65 | 4100 |
| 2021-07-28 | 26.18 | $26.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.12
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.37
Average
27.70
Maximum
34.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.12 | $33.90 | 150 |
| 2026-07-23 | 32.95 | $33.90 | 4500 |
| 2026-07-22 | 32.74 | $33.44 | 150 |
| 2026-07-21 | 32.60 | $33.44 | 200 |
| 2026-07-20 | 32.44 | $31.90 | — |
| 2026-07-17 | 32.58 | $31.90 | — |
| 2026-07-16 | 32.74 | $31.90 | — |
| 2026-07-15 | 32.93 | $31.90 | — |
| 2026-07-14 | 33.15 | $31.90 | — |
| 2026-07-13 | 33.40 | $31.90 | — |
| 2026-07-10 | 33.69 | $31.90 | 200 |
| 2026-07-09 | 34.03 | $33.67 | — |
| 2026-07-08 | 34.04 | $33.67 | — |
| 2026-07-07 | 34.05 | $33.67 | — |
| 2026-07-06 | 34.06 | $33.67 | — |
| 2026-07-02 | 34.07 | $33.67 | — |
| 2026-07-01 | 34.08 | $33.67 | — |
| 2026-06-30 | 34.09 | $33.67 | — |
| 2026-06-29 | 34.09 | $33.67 | — |
| 2026-06-26 | 34.08 | $33.67 | — |
| 2026-06-25 | 34.07 | $33.67 | — |
| 2026-06-24 | 34.06 | $33.67 | — |
| 2026-06-23 | 34.03 | $33.67 | — |
| 2026-06-22 | 34.00 | $33.67 | — |
| 2026-06-18 | 33.96 | $33.67 | — |
| 2026-06-17 | 33.90 | $33.67 | — |
| 2026-06-16 | 33.83 | $33.67 | — |
| 2026-06-15 | 33.74 | $33.67 | — |
| 2026-06-12 | 33.63 | $33.67 | — |
| 2026-06-11 | 33.50 | $33.67 | — |
| 2026-06-10 | 33.34 | $33.67 | — |
| 2026-06-09 | 33.15 | $33.67 | — |
| 2026-06-08 | 32.92 | $33.67 | — |
| 2026-06-05 | 32.64 | $33.67 | — |
| 2026-06-04 | 32.32 | $33.67 | 200 |
| 2026-06-03 | 31.94 | $31.72 | — |
| 2026-06-02 | 31.91 | $31.72 | — |
| 2026-06-01 | 31.87 | $31.72 | — |
| 2026-05-29 | 31.82 | $31.72 | — |
| 2026-05-28 | 31.76 | $31.72 | — |
| 2026-05-27 | 31.68 | $31.72 | — |
| 2026-05-26 | 31.58 | $31.72 | — |
| 2026-05-22 | 31.47 | $31.72 | — |
| 2026-05-21 | 31.33 | $31.72 | — |
| 2026-05-20 | 31.17 | $31.72 | — |
| 2026-05-19 | 30.97 | $31.72 | — |
| 2026-05-18 | 30.74 | $31.72 | — |
| 2026-05-15 | 30.48 | $31.72 | — |
| 2026-05-14 | 30.16 | $31.72 | — |
| 2026-05-13 | 29.80 | $31.72 | 800 |
| 2026-05-12 | 29.37 | $29.37 | — |
| 2026-05-11 | 29.37 | $29.37 | — |
| 2026-05-08 | 29.37 | $29.37 | — |
| 2026-05-07 | 29.37 | $29.37 | — |
| 2026-05-06 | 29.37 | $29.37 | — |
| 2026-05-05 | 29.37 | $29.37 | — |
| 2026-05-04 | 29.37 | $29.37 | — |
| 2026-05-01 | 29.37 | $29.37 | — |
| 2026-04-30 | 29.37 | $29.37 | — |
| 2026-04-29 | 29.37 | $29.37 | — |
| 2026-04-28 | 29.37 | $29.37 | — |
| 2026-04-27 | 29.37 | $29.37 | — |
| 2026-04-24 | 29.37 | $29.37 | — |
| 2026-04-23 | 29.37 | $29.37 | — |
| 2026-04-22 | 29.37 | $29.37 | — |
| 2026-04-21 | 29.37 | $29.37 | — |
| 2026-04-20 | 29.37 | $29.37 | — |
| 2026-04-17 | 29.37 | $29.37 | 700 |
| 2026-04-16 | 29.37 | $29.37 | 700 |
| 2026-04-15 | 29.37 | $29.37 | — |
| 2026-04-14 | 29.37 | $29.37 | — |
| 2026-04-13 | 29.37 | $29.37 | 700 |
| 2026-04-10 | 29.37 | $29.37 | 700 |
| 2026-04-09 | 29.37 | $29.37 | 700 |
| 2026-04-08 | 29.37 | $29.37 | — |
| 2026-04-07 | 29.37 | $29.37 | — |
| 2026-04-06 | 29.37 | $29.37 | 700 |
| 2026-04-02 | 29.37 | $29.37 | — |
| 2026-04-01 | 29.37 | $29.37 | 700 |
| 2026-03-31 | 29.37 | $29.37 | — |
| 2026-03-30 | 29.37 | $29.37 | 700 |
| 2026-03-27 | 29.37 | $29.37 | — |
| 2026-03-26 | 29.36 | $29.37 | 700 |
| 2026-03-25 | 29.36 | $29.37 | — |
| 2026-03-24 | 29.36 | $29.37 | — |
| 2026-03-23 | 29.36 | $29.37 | 700 |
| 2026-03-20 | 29.36 | $29.37 | 700 |
| 2026-03-19 | 29.36 | $29.37 | — |
| 2026-03-18 | 29.36 | $29.37 | 700 |
| 2026-03-17 | 29.36 | $29.37 | — |
| 2026-03-16 | 29.36 | $29.37 | — |
| 2026-03-13 | 29.36 | $29.37 | 700 |
| 2026-03-12 | 29.36 | $29.37 | — |
| 2026-03-11 | 29.36 | $29.37 | — |
| 2026-03-10 | 29.36 | $29.37 | — |
| 2026-03-09 | 29.35 | $29.37 | — |
| 2026-03-06 | 29.35 | $29.37 | — |
| 2026-03-05 | 29.35 | $29.37 | — |
| 2026-03-04 | 29.35 | $29.37 | — |
| 2026-03-03 | 29.35 | $29.37 | — |
| 2026-03-02 | 29.35 | $29.37 | — |
| 2026-02-27 | 29.35 | $29.37 | — |
| 2026-02-26 | 29.34 | $29.37 | — |
| 2026-02-25 | 29.34 | $29.37 | — |
| 2026-02-24 | 29.34 | $29.37 | — |
| 2026-02-23 | 29.34 | $29.37 | — |
| 2026-02-20 | 29.33 | $29.37 | — |
| 2026-02-19 | 29.33 | $29.37 | — |
| 2026-02-18 | 29.33 | $29.37 | — |
| 2026-02-17 | 29.32 | $29.37 | — |
| 2026-02-13 | 29.32 | $29.37 | — |
| 2026-02-12 | 29.32 | $29.37 | — |
| 2026-02-11 | 29.31 | $29.37 | — |
| 2026-02-10 | 29.31 | $29.37 | — |
| 2026-02-09 | 29.31 | $29.37 | — |
| 2026-02-06 | 29.30 | $29.37 | — |
| 2026-02-05 | 29.30 | $29.37 | 700 |
| 2026-02-04 | 29.29 | $29.37 | 700 |
| 2026-02-03 | 29.29 | $29.37 | 700 |
| 2026-02-02 | 29.28 | $29.37 | 700 |
| 2026-01-30 | 29.28 | $29.37 | — |
| 2026-01-29 | 29.27 | $29.37 | 700 |
| 2026-01-28 | 29.26 | $29.37 | 700 |
| 2026-01-27 | 29.26 | $29.37 | 700 |
| 2026-01-26 | 29.25 | $29.37 | 700 |
| 2026-01-23 | 29.25 | $29.37 | 700 |
| 2026-01-22 | 29.24 | $29.37 | 700 |
| 2026-01-21 | 29.23 | $29.37 | 700 |
| 2026-01-20 | 29.23 | $29.37 | 700 |
| 2026-01-16 | 29.22 | $29.37 | 700 |
| 2026-01-15 | 29.22 | $29.37 | 700 |
| 2026-01-14 | 29.21 | $29.37 | 700 |
| 2026-01-13 | 29.21 | $29.37 | 700 |
| 2026-01-12 | 29.21 | $29.37 | 700 |
| 2026-01-09 | 29.21 | $29.37 | 700 |
| 2026-01-08 | 29.21 | $29.37 | 700 |
| 2026-01-07 | 29.21 | $29.37 | 700 |
| 2026-01-06 | 29.21 | $29.37 | — |
| 2026-01-05 | 29.22 | $29.37 | 700 |
| 2026-01-02 | 29.23 | $29.37 | 700 |
| 2025-12-31 | 29.24 | $29.37 | 700 |
| 2025-12-30 | 29.26 | $29.37 | 700 |
| 2025-12-29 | 29.28 | $29.37 | 700 |
| 2025-12-26 | 29.31 | $29.37 | 700 |
| 2025-12-24 | 29.35 | $29.37 | — |
| 2025-12-23 | 29.39 | $29.37 | 700 |
| 2025-12-22 | 29.45 | $29.37 | 700 |
| 2025-12-19 | 29.51 | $29.37 | 700 |
| 2025-12-18 | 29.59 | $29.37 | 700 |
| 2025-12-17 | 29.68 | $29.37 | 700 |
| 2025-12-16 | 29.79 | $29.37 | 700 |
| 2025-12-15 | 29.92 | $29.37 | — |
| 2025-12-12 | 30.07 | $29.37 | — |
| 2025-12-11 | 30.25 | $29.37 | — |
| 2025-12-10 | 30.46 | $29.37 | 700 |
| 2025-12-09 | 30.70 | $30.71 | 900 |
| 2025-12-08 | 30.70 | $30.71 | 900 |
| 2025-12-05 | 30.70 | $30.71 | 900 |
| 2025-12-04 | 30.70 | $30.71 | 900 |
| 2025-12-03 | 30.70 | $30.71 | 900 |
| 2025-12-02 | 30.70 | $30.71 | — |
| 2025-12-01 | 30.70 | $30.71 | 900 |
| 2025-11-28 | 30.70 | $30.71 | — |
| 2025-11-26 | 30.70 | $30.71 | 900 |
| 2025-11-25 | 30.70 | $30.71 | — |
| 2025-11-24 | 30.70 | $30.71 | 900 |
| 2025-11-21 | 30.70 | $30.71 | 900 |
| 2025-11-20 | 30.70 | $30.71 | 900 |
| 2025-11-19 | 30.70 | $30.71 | 900 |
| 2025-11-18 | 30.69 | $30.71 | 900 |
| 2025-11-17 | 30.69 | $30.71 | 900 |
| 2025-11-14 | 30.69 | $30.71 | 900 |
| 2025-11-13 | 30.69 | $30.71 | — |
| 2025-11-12 | 30.69 | $30.71 | — |
| 2025-11-11 | 30.69 | $30.71 | — |
| 2025-11-10 | 30.69 | $30.71 | — |
| 2025-11-07 | 30.69 | $30.71 | — |
| 2025-11-06 | 30.68 | $30.71 | — |
| 2025-11-05 | 30.68 | $30.71 | — |
| 2025-11-04 | 30.68 | $30.71 | — |
| 2025-11-03 | 30.68 | $30.71 | — |
| 2025-10-31 | 30.68 | $30.71 | — |
| 2025-10-30 | 30.67 | $30.71 | — |
| 2025-10-29 | 30.67 | $30.71 | — |
| 2025-10-28 | 30.67 | $30.71 | — |
| 2025-10-27 | 30.67 | $30.71 | — |
| 2025-10-24 | 30.66 | $30.71 | — |
| 2025-10-23 | 30.66 | $30.71 | — |
| 2025-10-22 | 30.66 | $30.71 | — |
| 2025-10-21 | 30.66 | $30.71 | — |
| 2025-10-20 | 30.65 | $30.71 | — |
| 2025-10-17 | 30.65 | $30.71 | — |
| 2025-10-16 | 30.65 | $30.71 | — |
| 2025-10-15 | 30.65 | $30.71 | — |
| 2025-10-14 | 30.65 | $30.71 | — |
| 2025-10-13 | 30.64 | $30.71 | — |
| 2025-10-10 | 30.64 | $30.71 | — |
| 2025-10-09 | 30.64 | $30.71 | — |
| 2025-10-08 | 30.64 | $30.71 | — |
| 2025-10-07 | 30.64 | $30.71 | — |
| 2025-10-06 | 30.65 | $30.71 | — |
| 2025-10-03 | 30.65 | $30.71 | — |
| 2025-10-02 | 30.65 | $30.71 | — |
| 2025-10-01 | 30.66 | $30.71 | — |
| 2025-09-30 | 30.67 | $30.71 | — |
| 2025-09-29 | 30.68 | $30.71 | — |
| 2025-09-26 | 30.69 | $30.71 | — |
| 2025-09-25 | 30.70 | $30.71 | — |
| 2025-09-24 | 30.72 | $30.71 | — |
| 2025-09-23 | 30.75 | $30.71 | 800 |
| 2025-09-22 | 30.78 | $30.12 | — |
| 2025-09-19 | 30.93 | $30.12 | — |
| 2025-09-18 | 31.12 | $30.12 | — |
| 2025-09-17 | 31.33 | $30.12 | 400 |
| 2025-09-16 | 31.58 | $31.51 | — |
| 2025-09-15 | 31.57 | $31.51 | — |
| 2025-09-12 | 31.56 | $31.51 | — |
| 2025-09-11 | 31.55 | $31.51 | — |
| 2025-09-10 | 31.53 | $31.51 | — |
| 2025-09-09 | 31.51 | $31.51 | — |
| 2025-09-08 | 31.49 | $31.51 | — |
| 2025-09-05 | 31.46 | $31.51 | — |
| 2025-09-04 | 31.43 | $31.51 | — |
| 2025-09-03 | 31.39 | $31.51 | — |
| 2025-09-02 | 31.34 | $31.51 | — |
| 2025-08-29 | 31.29 | $31.51 | — |
| 2025-08-28 | 31.22 | $31.51 | 200 |
| 2025-08-27 | 31.15 | $31.03 | — |
| 2025-08-26 | 31.16 | $31.03 | — |
| 2025-08-25 | 31.17 | $31.03 | — |
| 2025-08-22 | 31.18 | $31.03 | — |
| 2025-08-21 | 31.20 | $31.03 | — |
| 2025-08-20 | 31.22 | $31.03 | — |
| 2025-08-19 | 31.23 | $31.03 | — |
| 2025-08-18 | 31.25 | $31.03 | — |
| 2025-08-15 | 31.27 | $31.03 | — |
| 2025-08-14 | 31.30 | $31.03 | — |
| 2025-08-13 | 31.32 | $31.03 | — |
| 2025-08-12 | 31.35 | $31.03 | — |
| 2025-08-11 | 31.38 | $31.03 | — |
| 2025-08-08 | 31.41 | $31.03 | — |
| 2025-08-07 | 31.45 | $31.03 | — |
| 2025-08-06 | 31.49 | $31.03 | — |
| 2025-08-05 | 31.53 | $31.03 | — |
| 2025-08-04 | 31.58 | $31.03 | — |
| 2025-08-01 | 31.63 | $31.03 | — |
| 2025-07-31 | 31.69 | $31.03 | — |
| 2025-07-30 | 31.75 | $31.03 | — |
| 2025-07-29 | 31.82 | $31.03 | 1500 |
| 2025-07-28 | 31.90 | $31.60 | 1100 |
| 2025-07-25 | 31.86 | $31.35 | — |
| 2025-07-24 | 31.86 | $31.35 | — |
| 2025-07-23 | 31.86 | $31.35 | — |
| 2025-07-22 | 31.85 | $31.35 | — |
| 2025-07-21 | 31.84 | $31.35 | — |
| 2025-07-18 | 31.81 | $31.35 | — |
| 2025-07-17 | 31.78 | $31.35 | — |
| 2025-07-16 | 31.73 | $31.35 | — |
| 2025-07-15 | 31.67 | $31.35 | — |
| 2025-07-14 | 31.59 | $31.35 | — |
| 2025-07-11 | 31.49 | $31.35 | — |
| 2025-07-10 | 31.37 | $31.35 | — |
| 2025-07-09 | 31.22 | $31.35 | — |
| 2025-07-08 | 31.04 | $31.35 | — |
| 2025-07-07 | 30.82 | $31.35 | — |
| 2025-07-03 | 30.56 | $31.35 | — |
| 2025-07-02 | 30.25 | $31.35 | — |
| 2025-07-01 | 29.88 | $31.35 | — |
| 2025-06-30 | 29.45 | $31.35 | 100 |
| 2025-06-27 | 28.94 | $30.94 | — |
| 2025-06-26 | 28.43 | $30.94 | — |
| 2025-06-25 | 27.84 | $30.94 | 100 |
| 2025-06-24 | 27.16 | $27.15 | — |
| 2025-06-23 | 27.16 | $27.15 | — |
| 2025-06-20 | 27.16 | $27.15 | — |
| 2025-06-18 | 27.16 | $27.15 | — |
| 2025-06-17 | 27.16 | $27.15 | — |
| 2025-06-16 | 27.16 | $27.15 | — |
| 2025-06-13 | 27.16 | $27.15 | — |
| 2025-06-12 | 27.16 | $27.15 | — |
| 2025-06-11 | 27.16 | $27.15 | — |
| 2025-06-10 | 27.17 | $27.15 | — |
| 2025-06-09 | 27.17 | $27.15 | — |
| 2025-06-06 | 27.17 | $27.15 | — |
| 2025-06-05 | 27.17 | $27.15 | — |
| 2025-06-04 | 27.17 | $27.15 | — |
| 2025-06-03 | 27.17 | $27.15 | — |
| 2025-06-02 | 27.17 | $27.15 | — |
| 2025-05-30 | 27.18 | $27.15 | — |
| 2025-05-29 | 27.18 | $27.15 | — |
| 2025-05-28 | 27.18 | $27.15 | — |
| 2025-05-27 | 27.18 | $27.15 | — |
| 2025-05-23 | 27.19 | $27.15 | — |
| 2025-05-22 | 27.19 | $27.15 | — |
| 2025-05-21 | 27.19 | $27.15 | — |
| 2025-05-20 | 27.20 | $27.15 | — |
| 2025-05-19 | 27.20 | $27.15 | — |
| 2025-05-16 | 27.20 | $27.15 | — |
| 2025-05-15 | 27.21 | $27.15 | — |
| 2025-05-14 | 27.21 | $27.15 | — |
| 2025-05-13 | 27.22 | $27.15 | — |
| 2025-05-12 | 27.22 | $27.15 | — |
| 2025-05-09 | 27.22 | $27.15 | — |
| 2025-05-08 | 27.23 | $27.15 | — |
| 2025-05-07 | 27.24 | $27.15 | — |
| 2025-05-06 | 27.24 | $27.15 | — |
| 2025-05-05 | 27.25 | $27.15 | — |
| 2025-05-02 | 27.25 | $27.15 | — |
| 2025-05-01 | 27.26 | $27.15 | — |
| 2025-04-30 | 27.27 | $27.15 | — |
| 2025-04-29 | 27.27 | $27.15 | — |
| 2025-04-28 | 27.28 | $27.15 | — |
| 2025-04-25 | 27.29 | $27.15 | — |
| 2025-04-24 | 27.29 | $27.15 | — |
| 2025-04-23 | 27.30 | $27.15 | — |
| 2025-04-22 | 27.31 | $27.15 | — |
| 2025-04-21 | 27.32 | $27.15 | — |
| 2025-04-17 | 27.32 | $27.15 | — |
| 2025-04-16 | 27.33 | $27.15 | — |
| 2025-04-15 | 27.34 | $27.15 | — |
| 2025-04-14 | 27.34 | $27.15 | — |
| 2025-04-11 | 27.34 | $27.15 | — |
| 2025-04-10 | 27.35 | $27.15 | — |
| 2025-04-09 | 27.35 | $27.15 | — |
| 2025-04-08 | 27.35 | $27.15 | — |
| 2025-04-07 | 27.34 | $27.15 | — |
| 2025-04-04 | 27.34 | $27.15 | — |
| 2025-04-03 | 27.33 | $27.15 | — |
| 2025-04-02 | 27.31 | $27.15 | — |
| 2025-04-01 | 27.30 | $27.15 | — |
| 2025-03-31 | 27.27 | $27.15 | — |
| 2025-03-28 | 27.24 | $27.15 | — |
| 2025-03-27 | 27.20 | $27.15 | — |
| 2025-03-26 | 27.16 | $27.15 | — |
| 2025-03-25 | 27.10 | $27.15 | — |
| 2025-03-24 | 27.03 | $27.15 | — |
| 2025-03-21 | 26.94 | $27.15 | — |
| 2025-03-20 | 26.84 | $27.15 | — |
| 2025-03-19 | 26.72 | $27.15 | — |
| 2025-03-18 | 26.58 | $27.15 | — |
| 2025-03-17 | 26.41 | $27.15 | — |
| 2025-03-14 | 26.21 | $27.15 | — |
| 2025-03-13 | 25.98 | $27.15 | 1000 |
| 2025-03-12 | 25.71 | $25.66 | — |
| 2025-03-11 | 25.71 | $25.66 | — |
| 2025-03-10 | 25.71 | $25.66 | — |
| 2025-03-07 | 25.72 | $25.66 | — |
| 2025-03-06 | 25.72 | $25.66 | — |
| 2025-03-05 | 25.72 | $25.66 | — |
| 2025-03-04 | 25.72 | $25.66 | — |
| 2025-03-03 | 25.72 | $25.66 | — |
| 2025-02-28 | 25.72 | $25.66 | — |
| 2025-02-27 | 25.71 | $25.66 | — |
| 2025-02-26 | 25.71 | $25.66 | — |
| 2025-02-25 | 25.70 | $25.66 | — |
| 2025-02-24 | 25.70 | $25.66 | — |
| 2025-02-21 | 25.69 | $25.66 | — |
| 2025-02-20 | 25.68 | $25.66 | — |
| 2025-02-19 | 25.67 | $25.66 | — |
| 2025-02-18 | 25.65 | $25.66 | — |
| 2025-02-14 | 25.63 | $25.66 | — |
| 2025-02-13 | 25.61 | $25.66 | — |
| 2025-02-12 | 25.58 | $25.66 | — |
| 2025-02-11 | 25.55 | $25.66 | — |
| 2025-02-10 | 25.51 | $25.66 | — |
| 2025-02-07 | 25.47 | $25.66 | — |
| 2025-02-06 | 25.41 | $25.66 | — |
| 2025-02-05 | 25.35 | $25.66 | — |
| 2025-02-04 | 25.28 | $25.66 | 200 |
| 2025-02-03 | 25.19 | $25.19 | — |
| 2025-01-31 | 25.19 | $25.19 | — |
| 2025-01-30 | 25.19 | $25.19 | — |
| 2025-01-29 | 25.19 | $25.19 | — |
| 2025-01-28 | 25.19 | $25.19 | — |
| 2025-01-27 | 25.19 | $25.19 | — |
| 2025-01-24 | 25.19 | $25.19 | — |
| 2025-01-23 | 25.19 | $25.19 | — |
| 2025-01-22 | 25.19 | $25.19 | — |
| 2025-01-21 | 25.19 | $25.19 | — |
| 2025-01-17 | 25.19 | $25.19 | — |
| 2025-01-16 | 25.19 | $25.19 | — |
| 2025-01-15 | 25.19 | $25.19 | — |
| 2025-01-14 | 25.19 | $25.19 | — |
| 2025-01-13 | 25.19 | $25.19 | — |
| 2025-01-10 | 25.19 | $25.19 | — |
| 2025-01-08 | 25.19 | $25.19 | — |
| 2025-01-07 | 25.19 | $25.19 | — |
| 2025-01-06 | 25.19 | $25.19 | — |
| 2025-01-03 | 25.19 | $25.19 | — |
| 2025-01-02 | 25.19 | $25.19 | — |
| 2024-12-31 | 25.19 | $25.19 | — |
| 2024-12-30 | 25.19 | $25.19 | — |
| 2024-12-27 | 25.19 | $25.19 | — |
| 2024-12-26 | 25.19 | $25.19 | — |
| 2024-12-24 | 25.19 | $25.19 | — |
| 2024-12-23 | 25.19 | $25.19 | — |
| 2024-12-20 | 25.19 | $25.19 | — |
| 2024-12-19 | 25.19 | $25.19 | — |
| 2024-12-18 | 25.19 | $25.19 | — |
| 2024-12-17 | 25.19 | $25.19 | — |
| 2024-12-16 | 25.19 | $25.19 | — |
| 2024-12-13 | 25.19 | $25.19 | — |
| 2024-12-12 | 25.19 | $25.19 | — |
| 2024-12-11 | 25.19 | $25.19 | — |
| 2024-12-10 | 25.19 | $25.19 | — |
| 2024-12-09 | 25.19 | $25.19 | — |
| 2024-12-06 | 25.19 | $25.19 | — |
| 2024-12-05 | 25.19 | $25.19 | — |
| 2024-12-04 | 25.19 | $25.19 | — |
| 2024-12-03 | 25.19 | $25.19 | — |
| 2024-12-02 | 25.19 | $25.19 | — |
| 2024-11-29 | 25.19 | $25.19 | — |
| 2024-11-27 | 25.19 | $25.19 | — |
| 2024-11-26 | 25.19 | $25.19 | — |
| 2024-11-25 | 25.19 | $25.19 | — |
| 2024-11-22 | 25.19 | $25.19 | — |
| 2024-11-21 | 25.19 | $25.19 | — |
| 2024-11-20 | 25.19 | $25.19 | — |
| 2024-11-19 | 25.19 | $25.19 | — |
| 2024-11-18 | 25.19 | $25.19 | — |
| 2024-11-15 | 25.19 | $25.19 | — |
| 2024-11-14 | 25.19 | $25.19 | — |
| 2024-11-13 | 25.19 | $25.19 | — |
| 2024-11-12 | 25.19 | $25.19 | — |
| 2024-11-11 | 25.19 | $25.19 | — |
| 2024-11-08 | 25.19 | $25.19 | — |
| 2024-11-07 | 25.19 | $25.19 | — |
| 2024-11-06 | 25.19 | $25.19 | — |
| 2024-11-05 | 25.19 | $25.19 | — |
| 2024-11-04 | 25.19 | $25.19 | — |
| 2024-11-01 | 25.19 | $25.19 | — |
| 2024-10-31 | 25.19 | $25.19 | — |
| 2024-10-30 | 25.19 | $25.19 | — |
| 2024-10-29 | 25.19 | $25.19 | — |
| 2024-10-28 | 25.19 | $25.19 | — |
| 2024-10-25 | 25.19 | $25.19 | — |
| 2024-10-24 | 25.19 | $25.19 | — |
| 2024-10-23 | 25.19 | $25.19 | — |
| 2024-10-22 | 25.19 | $25.19 | — |
| 2024-10-21 | 25.19 | $25.19 | — |
| 2024-10-18 | 25.19 | $25.19 | — |
| 2024-10-17 | 25.19 | $25.19 | — |
| 2024-10-16 | 25.19 | $25.19 | — |
| 2024-10-15 | 25.19 | $25.19 | — |
| 2024-10-14 | 25.19 | $25.19 | — |
| 2024-10-11 | 25.19 | $25.19 | — |
| 2024-10-10 | 25.19 | $25.19 | — |
| 2024-10-09 | 25.19 | $25.19 | — |
| 2024-10-08 | 25.19 | $25.19 | — |
| 2024-10-07 | 25.19 | $25.19 | — |
| 2024-10-04 | 25.19 | $25.19 | — |
| 2024-10-03 | 25.19 | $25.19 | — |
| 2024-10-02 | 25.19 | $25.19 | — |
| 2024-10-01 | 25.19 | $25.19 | — |
| 2024-09-30 | 25.19 | $25.19 | — |
| 2024-09-27 | 25.19 | $25.19 | — |
| 2024-09-26 | 25.19 | $25.19 | — |
| 2024-09-25 | 25.19 | $25.19 | — |
| 2024-09-24 | 25.19 | $25.19 | — |
| 2024-09-23 | 25.19 | $25.19 | — |
| 2024-09-20 | 25.19 | $25.19 | — |
| 2024-09-19 | 25.19 | $25.19 | 900 |
| 2024-09-18 | 25.19 | $25.19 | — |
| 2024-09-17 | 25.19 | $25.19 | — |
| 2024-09-16 | 25.19 | $25.19 | — |
| 2024-09-13 | 25.19 | $25.19 | — |
| 2024-09-12 | 25.19 | $25.19 | — |
| 2024-09-11 | 25.19 | $25.19 | — |
| 2024-09-10 | 25.19 | $25.19 | — |
| 2024-09-09 | 25.19 | $25.19 | — |
| 2024-09-06 | 25.19 | $25.19 | — |
| 2024-09-05 | 25.19 | $25.19 | — |
| 2024-09-04 | 25.19 | $25.19 | — |
| 2024-09-03 | 25.19 | $25.19 | — |
| 2024-08-30 | 25.19 | $25.19 | — |
| 2024-08-29 | 25.19 | $25.19 | — |
| 2024-08-28 | 25.19 | $25.19 | — |
| 2024-08-27 | 25.19 | $25.19 | — |
| 2024-08-26 | 25.19 | $25.19 | — |
| 2024-08-23 | 25.19 | $25.19 | — |
| 2024-08-22 | 25.19 | $25.19 | — |
| 2024-08-21 | 25.19 | $25.19 | — |
| 2024-08-20 | 25.19 | $25.19 | 1100 |
| 2024-08-19 | 25.19 | $25.19 | — |
| 2024-08-16 | 25.19 | $25.19 | — |
| 2024-08-15 | 25.19 | $25.19 | — |
| 2024-08-14 | 25.19 | $25.19 | — |
| 2024-08-13 | 25.19 | $25.19 | — |
| 2024-08-12 | 25.19 | $25.19 | — |
| 2024-08-09 | 25.19 | $25.19 | — |
| 2024-08-08 | 25.19 | $25.19 | — |
| 2024-08-07 | 25.19 | $25.19 | — |
| 2024-08-06 | 25.19 | $25.19 | — |
| 2024-08-05 | 25.19 | $25.19 | — |
| 2024-08-02 | 25.19 | $25.19 | — |
| 2024-08-01 | 25.19 | $25.19 | — |
| 2024-07-31 | 25.19 | $25.19 | — |
| 2024-07-30 | 25.19 | $25.19 | — |
| 2024-07-29 | 25.19 | $25.19 | — |
| 2024-07-26 | 25.19 | $25.19 | — |
| 2024-07-25 | 25.19 | $25.19 | — |
| 2024-07-24 | 25.20 | $25.19 | — |
| 2024-07-23 | 25.20 | $25.19 | — |
| 2024-07-22 | 25.20 | $25.19 | — |
| 2024-07-19 | 25.20 | $25.19 | — |
| 2024-07-18 | 25.20 | $25.19 | — |
| 2024-07-17 | 25.21 | $25.19 | — |
| 2024-07-16 | 25.21 | $25.19 | — |
| 2024-07-15 | 25.21 | $25.19 | — |
| 2024-07-12 | 25.22 | $25.19 | 10100 |
| 2024-07-11 | 25.23 | $25.19 | 1800 |
| 2024-07-10 | 25.23 | $25.19 | — |
| 2024-07-09 | 25.24 | $25.19 | — |
| 2024-07-08 | 25.25 | $25.19 | — |
| 2024-07-05 | 25.26 | $25.19 | — |
| 2024-07-03 | 25.27 | $25.19 | — |
| 2024-07-02 | 25.28 | $25.19 | — |
| 2024-07-01 | 25.30 | $25.19 | — |
| 2024-06-28 | 25.31 | $25.19 | — |
| 2024-06-27 | 25.33 | $25.19 | — |
| 2024-06-26 | 25.36 | $25.19 | — |
| 2024-06-25 | 25.38 | $25.19 | 2300 |
| 2024-06-24 | 25.41 | $25.19 | — |
| 2024-06-21 | 25.44 | $25.19 | — |
| 2024-06-20 | 25.48 | $25.19 | — |
| 2024-06-18 | 25.52 | $25.19 | — |
| 2024-06-17 | 25.57 | $25.19 | — |
| 2024-06-14 | 25.62 | $25.19 | — |
| 2024-06-13 | 25.68 | $25.19 | — |
| 2024-06-12 | 25.75 | $25.19 | — |
| 2024-06-11 | 25.83 | $25.19 | 2000 |
| 2024-06-10 | 25.92 | $25.19 | 200 |
| 2024-06-07 | 26.02 | $25.71 | — |
| 2024-06-06 | 26.02 | $25.71 | — |
| 2024-06-05 | 26.02 | $25.71 | — |
| 2024-06-04 | 26.02 | $25.71 | — |
| 2024-06-03 | 26.01 | $25.71 | — |
| 2024-05-31 | 26.00 | $25.71 | — |
| 2024-05-30 | 25.98 | $25.71 | — |
| 2024-05-29 | 25.95 | $25.71 | — |
| 2024-05-28 | 25.92 | $25.71 | — |
| 2024-05-24 | 25.88 | $25.71 | — |
| 2024-05-23 | 25.82 | $25.71 | — |
| 2024-05-22 | 25.76 | $25.71 | — |
| 2024-05-21 | 25.67 | $25.71 | — |
| 2024-05-20 | 25.57 | $25.71 | — |
| 2024-05-17 | 25.45 | $25.71 | — |
| 2024-05-16 | 25.30 | $25.71 | — |
| 2024-05-15 | 25.13 | $25.71 | — |
| 2024-05-14 | 24.92 | $25.71 | — |
| 2024-05-13 | 24.68 | $25.71 | — |
| 2024-05-10 | 24.39 | $25.71 | — |
| 2024-05-09 | 24.06 | $25.71 | — |
| 2024-05-08 | 23.67 | $25.71 | — |
| 2024-05-07 | 23.21 | $25.71 | — |
| 2024-05-06 | 22.69 | $25.71 | — |
| 2024-05-03 | 22.07 | $25.71 | 3300 |
| 2024-05-02 | 21.37 | $21.75 | — |
| 2024-05-01 | 21.39 | $21.75 | — |
| 2024-04-30 | 21.41 | $21.75 | — |
| 2024-04-29 | 21.45 | $21.75 | — |
| 2024-04-26 | 21.50 | $21.75 | — |
| 2024-04-25 | 21.56 | $21.75 | — |
| 2024-04-24 | 21.64 | $21.75 | 2300 |
| 2024-04-23 | 21.74 | $21.75 | — |
| 2024-04-22 | 21.85 | $21.75 | — |
| 2024-04-19 | 22.00 | $21.75 | — |
| 2024-04-18 | 22.17 | $21.75 | — |
| 2024-04-17 | 22.37 | $21.75 | — |
| 2024-04-16 | 22.62 | $21.75 | — |
| 2024-04-15 | 22.91 | $21.75 | — |
| 2024-04-12 | 23.25 | $21.75 | 200 |
| 2024-04-11 | 23.64 | $22.00 | — |
| 2024-04-10 | 24.06 | $22.00 | 200 |
| 2024-04-09 | 24.54 | $24.71 | — |
| 2024-04-08 | 24.52 | $24.71 | — |
| 2024-04-05 | 24.51 | $24.71 | — |
| 2024-04-04 | 24.50 | $24.71 | — |
| 2024-04-03 | 24.49 | $24.71 | — |
| 2024-04-02 | 24.48 | $24.71 | — |
| 2024-04-01 | 24.46 | $24.71 | — |
| 2024-03-28 | 24.45 | $24.71 | — |
| 2024-03-27 | 24.44 | $24.71 | — |
| 2024-03-26 | 24.42 | $24.71 | — |
| 2024-03-25 | 24.41 | $24.71 | — |
| 2024-03-22 | 24.40 | $24.71 | 500 |
| 2024-03-21 | 24.38 | $24.71 | — |
| 2024-03-20 | 24.37 | $24.71 | — |
| 2024-03-19 | 24.36 | $24.71 | — |
| 2024-03-18 | 24.36 | $24.71 | — |
| 2024-03-15 | 24.35 | $24.71 | — |
| 2024-03-14 | 24.35 | $24.71 | — |
| 2024-03-13 | 24.35 | $24.71 | — |
| 2024-03-12 | 24.35 | $24.71 | — |
| 2024-03-11 | 24.36 | $24.71 | — |
| 2024-03-08 | 24.38 | $24.71 | 10900 |
| 2024-03-07 | 24.40 | $24.71 | — |
| 2024-03-06 | 24.43 | $24.71 | — |
| 2024-03-05 | 24.47 | $24.71 | — |
| 2024-03-04 | 24.52 | $24.71 | 100 |
| 2024-03-01 | 24.59 | $24.71 | — |
| 2024-02-29 | 24.67 | $24.71 | — |
| 2024-02-28 | 24.77 | $24.71 | — |
| 2024-02-27 | 24.89 | $24.71 | 2400 |
| 2024-02-26 | 25.04 | $24.71 | 200 |
| 2024-02-23 | 25.21 | $24.77 | — |
| 2024-02-22 | 25.41 | $24.77 | — |
| 2024-02-21 | 25.64 | $24.77 | — |
| 2024-02-20 | 25.92 | $24.77 | — |
| 2024-02-16 | 26.24 | $24.77 | — |
| 2024-02-15 | 26.62 | $24.77 | — |
| 2024-02-14 | 27.06 | $24.77 | 200 |
| 2024-02-13 | 27.57 | $27.60 | — |
| 2024-02-12 | 27.57 | $27.60 | — |
| 2024-02-09 | 27.58 | $27.60 | — |
| 2024-02-08 | 27.58 | $27.60 | — |
| 2024-02-07 | 27.58 | $27.60 | — |
| 2024-02-06 | 27.58 | $27.60 | — |
| 2024-02-05 | 27.59 | $27.60 | — |
| 2024-02-02 | 27.60 | $27.60 | — |
| 2024-02-01 | 27.60 | $27.60 | — |
| 2024-01-31 | 27.61 | $27.60 | — |
| 2024-01-30 | 27.62 | $27.60 | — |
| 2024-01-29 | 27.64 | $27.60 | — |
| 2024-01-26 | 27.65 | $27.60 | — |
| 2024-01-25 | 27.67 | $27.60 | — |
| 2024-01-24 | 27.69 | $27.60 | — |
| 2024-01-23 | 27.72 | $27.60 | — |
| 2024-01-22 | 27.75 | $27.60 | — |
| 2024-01-19 | 27.79 | $27.60 | 200 |
| 2024-01-18 | 27.83 | $27.83 | — |
| 2024-01-17 | 27.83 | $27.83 | — |
| 2024-01-16 | 27.83 | $27.83 | — |
| 2024-01-12 | 27.83 | $27.83 | — |
| 2024-01-11 | 27.83 | $27.83 | — |
| 2024-01-10 | 27.83 | $27.83 | — |
| 2024-01-09 | 27.83 | $27.83 | — |
| 2024-01-08 | 27.83 | $27.83 | — |
| 2024-01-05 | 27.83 | $27.83 | — |
| 2024-01-04 | 27.83 | $27.83 | — |
| 2024-01-03 | 27.83 | $27.83 | — |
| 2024-01-02 | 27.83 | $27.83 | — |
| 2023-12-29 | 27.83 | $27.83 | — |
| 2023-12-28 | 27.82 | $27.83 | — |
| 2023-12-27 | 27.82 | $27.83 | — |
| 2023-12-26 | 27.82 | $27.83 | — |
| 2023-12-22 | 27.82 | $27.83 | — |
| 2023-12-21 | 27.82 | $27.83 | — |
| 2023-12-20 | 27.82 | $27.83 | — |
| 2023-12-19 | 27.82 | $27.83 | — |
| 2023-12-18 | 27.82 | $27.83 | — |
| 2023-12-15 | 27.82 | $27.83 | — |
| 2023-12-14 | 27.82 | $27.83 | — |
| 2023-12-13 | 27.82 | $27.83 | — |
| 2023-12-12 | 27.81 | $27.83 | — |
| 2023-12-11 | 27.81 | $27.83 | — |
| 2023-12-08 | 27.81 | $27.83 | — |
| 2023-12-07 | 27.81 | $27.83 | — |
| 2023-12-06 | 27.81 | $27.83 | — |
| 2023-12-05 | 27.81 | $27.83 | — |
| 2023-12-04 | 27.80 | $27.83 | — |
| 2023-12-01 | 27.80 | $27.83 | — |
| 2023-11-30 | 27.80 | $27.83 | — |
| 2023-11-29 | 27.80 | $27.83 | — |
| 2023-11-28 | 27.79 | $27.83 | — |
| 2023-11-27 | 27.79 | $27.83 | — |
| 2023-11-24 | 27.79 | $27.83 | — |
| 2023-11-22 | 27.78 | $27.83 | — |
| 2023-11-21 | 27.78 | $27.83 | — |
| 2023-11-20 | 27.77 | $27.83 | — |
| 2023-11-17 | 27.77 | $27.83 | — |
| 2023-11-16 | 27.76 | $27.83 | — |
| 2023-11-15 | 27.75 | $27.83 | — |
| 2023-11-14 | 27.75 | $27.83 | — |
| 2023-11-13 | 27.74 | $27.83 | — |
| 2023-11-10 | 27.73 | $27.83 | — |
| 2023-11-09 | 27.72 | $27.83 | — |
| 2023-11-08 | 27.71 | $27.83 | — |
| 2023-11-07 | 27.70 | $27.83 | — |
| 2023-11-06 | 27.69 | $27.83 | — |
| 2023-11-03 | 27.67 | $27.83 | — |
| 2023-11-02 | 27.66 | $27.83 | — |
| 2023-11-01 | 27.64 | $27.83 | — |
| 2023-10-31 | 27.63 | $27.83 | — |
| 2023-10-30 | 27.61 | $27.83 | — |
| 2023-10-27 | 27.59 | $27.83 | — |
| 2023-10-26 | 27.56 | $27.83 | — |
| 2023-10-25 | 27.54 | $27.83 | — |
| 2023-10-24 | 27.51 | $27.83 | — |
| 2023-10-23 | 27.48 | $27.83 | — |
| 2023-10-20 | 27.45 | $27.83 | — |
| 2023-10-19 | 27.42 | $27.83 | — |
| 2023-10-18 | 27.38 | $27.83 | — |
| 2023-10-17 | 27.34 | $27.83 | — |
| 2023-10-16 | 27.29 | $27.83 | — |
| 2023-10-13 | 27.25 | $27.83 | — |
| 2023-10-12 | 27.19 | $27.83 | — |
| 2023-10-11 | 27.14 | $27.83 | 600 |
| 2023-10-10 | 27.08 | $26.94 | — |
| 2023-10-09 | 27.20 | $26.94 | — |
| 2023-10-06 | 27.34 | $26.94 | 3500 |
| 2023-10-05 | 27.51 | $26.94 | — |
| 2023-10-04 | 27.71 | $26.94 | — |
| 2023-10-03 | 27.95 | $26.94 | — |
| 2023-10-02 | 28.23 | $26.94 | — |
| 2023-09-29 | 28.56 | $26.94 | — |
| 2023-09-28 | 28.95 | $26.94 | 2100 |
| 2023-09-27 | 29.39 | $29.41 | — |
| 2023-09-26 | 29.39 | $29.41 | — |
| 2023-09-25 | 29.39 | $29.41 | — |
| 2023-09-22 | 29.39 | $29.41 | — |
| 2023-09-21 | 29.39 | $29.41 | — |
| 2023-09-20 | 29.39 | $29.41 | — |
| 2023-09-19 | 29.38 | $29.41 | — |
| 2023-09-18 | 29.38 | $29.41 | — |
| 2023-09-15 | 29.38 | $29.41 | — |
| 2023-09-14 | 29.38 | $29.41 | — |
| 2023-09-13 | 29.37 | $29.41 | — |
| 2023-09-12 | 29.37 | $29.41 | — |
| 2023-09-11 | 29.37 | $29.41 | — |
| 2023-09-08 | 29.36 | $29.41 | — |
| 2023-09-07 | 29.36 | $29.41 | — |
| 2023-09-06 | 29.36 | $29.41 | — |
| 2023-09-05 | 29.35 | $29.41 | — |
| 2023-09-01 | 29.35 | $29.41 | — |
| 2023-08-31 | 29.34 | $29.41 | — |
| 2023-08-30 | 29.34 | $29.41 | — |
| 2023-08-29 | 29.33 | $29.41 | — |
| 2023-08-28 | 29.33 | $29.41 | — |
| 2023-08-25 | 29.32 | $29.41 | — |
| 2023-08-24 | 29.32 | $29.41 | — |
| 2023-08-23 | 29.31 | $29.41 | — |
| 2023-08-22 | 29.31 | $29.41 | — |
| 2023-08-21 | 29.30 | $29.41 | — |
| 2023-08-18 | 29.29 | $29.41 | — |
| 2023-08-17 | 29.29 | $29.41 | — |
| 2023-08-16 | 29.28 | $29.41 | — |
| 2023-08-15 | 29.27 | $29.41 | — |
| 2023-08-14 | 29.27 | $29.41 | — |
| 2023-08-11 | 29.26 | $29.41 | — |
| 2023-08-10 | 29.25 | $29.41 | — |
| 2023-08-09 | 29.24 | $29.41 | — |
| 2023-08-08 | 29.24 | $29.41 | — |
| 2023-08-07 | 29.23 | $29.41 | — |
| 2023-08-04 | 29.23 | $29.41 | — |
| 2023-08-03 | 29.22 | $29.41 | — |
| 2023-08-02 | 29.22 | $29.41 | — |
| 2023-08-01 | 29.22 | $29.41 | — |
| 2023-07-31 | 29.22 | $29.41 | — |
| 2023-07-28 | 29.22 | $29.41 | — |
| 2023-07-27 | 29.22 | $29.41 | — |
| 2023-07-26 | 29.23 | $29.41 | — |
| 2023-07-25 | 29.24 | $29.41 | — |
| 2023-07-24 | 29.26 | $29.41 | — |
| 2023-07-21 | 29.28 | $29.41 | — |
| 2023-07-20 | 29.31 | $29.41 | — |
| 2023-07-19 | 29.34 | $29.41 | — |
| 2023-07-18 | 29.38 | $29.41 | — |
| 2023-07-17 | 29.43 | $29.41 | — |
| 2023-07-14 | 29.50 | $29.41 | — |
| 2023-07-13 | 29.57 | $29.41 | — |
| 2023-07-12 | 29.66 | $29.41 | — |
| 2023-07-11 | 29.77 | $29.41 | — |
| 2023-07-10 | 29.90 | $29.41 | — |
| 2023-07-07 | 30.05 | $29.41 | — |
| 2023-07-06 | 30.23 | $29.41 | 100 |
| 2023-07-05 | 30.44 | $29.24 | — |
| 2023-07-03 | 30.72 | $29.24 | 200 |
| 2023-06-30 | 31.05 | $31.02 | — |
| 2023-06-29 | 31.05 | $31.02 | — |
| 2023-06-28 | 31.05 | $31.02 | — |
| 2023-06-27 | 31.05 | $31.02 | — |
| 2023-06-26 | 31.05 | $31.02 | — |
| 2023-06-23 | 31.06 | $31.02 | — |
| 2023-06-22 | 31.06 | $31.02 | — |
| 2023-06-21 | 31.06 | $31.02 | — |
| 2023-06-20 | 31.07 | $31.02 | — |
| 2023-06-16 | 31.07 | $31.02 | — |
| 2023-06-15 | 31.07 | $31.02 | — |
| 2023-06-14 | 31.08 | $31.02 | — |
| 2023-06-13 | 31.08 | $31.02 | — |
| 2023-06-12 | 31.09 | $31.02 | — |
| 2023-06-09 | 31.09 | $31.02 | — |
| 2023-06-08 | 31.10 | $31.02 | — |
| 2023-06-07 | 31.10 | $31.02 | — |
| 2023-06-06 | 31.11 | $31.02 | — |
| 2023-06-05 | 31.12 | $31.02 | — |
| 2023-06-02 | 31.12 | $31.02 | — |
| 2023-06-01 | 31.13 | $31.02 | — |
| 2023-05-31 | 31.14 | $31.02 | — |
| 2023-05-30 | 31.14 | $31.02 | — |
| 2023-05-26 | 31.15 | $31.02 | — |
| 2023-05-25 | 31.16 | $31.02 | — |
| 2023-05-24 | 31.17 | $31.02 | — |
| 2023-05-23 | 31.18 | $31.02 | — |
| 2023-05-22 | 31.18 | $31.02 | — |
| 2023-05-19 | 31.19 | $31.02 | — |
| 2023-05-18 | 31.20 | $31.02 | — |
| 2023-05-17 | 31.21 | $31.02 | — |
| 2023-05-16 | 31.22 | $31.02 | — |
| 2023-05-15 | 31.23 | $31.02 | — |
| 2023-05-12 | 31.23 | $31.02 | — |
| 2023-05-11 | 31.24 | $31.02 | — |
| 2023-05-10 | 31.25 | $31.02 | — |
| 2023-05-09 | 31.25 | $31.02 | — |
| 2023-05-08 | 31.25 | $31.02 | — |
| 2023-05-05 | 31.26 | $31.02 | — |
| 2023-05-04 | 31.25 | $31.02 | — |
| 2023-05-03 | 31.25 | $31.02 | — |
| 2023-05-02 | 31.24 | $31.02 | — |
| 2023-05-01 | 31.23 | $31.02 | — |
| 2023-04-28 | 31.22 | $31.02 | — |
| 2023-04-27 | 31.19 | $31.02 | — |
| 2023-04-26 | 31.16 | $31.02 | — |
| 2023-04-25 | 31.13 | $31.02 | — |
| 2023-04-24 | 31.08 | $31.02 | — |
| 2023-04-21 | 31.02 | $31.02 | — |
| 2023-04-20 | 30.95 | $31.02 | — |
| 2023-04-19 | 30.87 | $31.02 | 200 |
| 2023-04-18 | 30.77 | $30.40 | — |
| 2023-04-17 | 30.77 | $30.40 | — |
| 2023-04-14 | 30.78 | $30.40 | — |
| 2023-04-13 | 30.78 | $30.40 | — |
| 2023-04-12 | 30.78 | $30.40 | — |
| 2023-04-11 | 30.78 | $30.40 | 1500 |
| 2023-04-10 | 30.77 | $31.73 | — |
| 2023-04-06 | 30.47 | $31.73 | — |
| 2023-04-05 | 30.12 | $31.73 | 800 |
| 2023-04-04 | 29.72 | $30.85 | 700 |
| 2023-04-03 | 29.43 | $30.00 | — |
| 2023-03-31 | 29.27 | $30.00 | — |
| 2023-03-30 | 29.08 | $30.00 | — |
| 2023-03-29 | 28.86 | $30.00 | 2100 |
| 2023-03-28 | 28.61 | $28.60 | — |
| 2023-03-27 | 28.61 | $28.60 | — |
| 2023-03-24 | 28.61 | $28.60 | — |
| 2023-03-23 | 28.61 | $28.60 | — |
| 2023-03-22 | 28.62 | $28.60 | — |
| 2023-03-21 | 28.62 | $28.60 | — |
| 2023-03-20 | 28.62 | $28.60 | — |
| 2023-03-17 | 28.62 | $28.60 | — |
| 2023-03-16 | 28.62 | $28.60 | — |
| 2023-03-15 | 28.62 | $28.60 | 3600 |
| 2023-03-14 | 28.63 | $28.60 | — |
| 2023-03-13 | 28.63 | $28.60 | — |
| 2023-03-10 | 28.63 | $28.60 | — |
| 2023-03-09 | 28.63 | $28.60 | — |
| 2023-03-08 | 28.63 | $28.60 | 300 |
| 2023-03-07 | 28.64 | $28.60 | — |
| 2023-03-06 | 28.64 | $28.60 | 100 |
| 2023-03-03 | 28.64 | $28.60 | — |
| 2023-03-02 | 28.64 | $28.60 | — |
| 2023-03-01 | 28.65 | $28.60 | — |
| 2023-02-28 | 28.65 | $28.60 | — |
| 2023-02-27 | 28.65 | $28.60 | 2800 |
| 2023-02-24 | 28.66 | $28.60 | — |
| 2023-02-23 | 28.66 | $28.60 | — |
| 2023-02-22 | 28.66 | $28.60 | 2000 |
| 2023-02-21 | 28.67 | $28.60 | — |
| 2023-02-17 | 28.67 | $28.60 | — |
| 2023-02-16 | 28.68 | $28.60 | — |
| 2023-02-15 | 28.68 | $28.60 | — |
| 2023-02-14 | 28.69 | $28.60 | — |
| 2023-02-13 | 28.69 | $28.60 | — |
| 2023-02-10 | 28.69 | $28.60 | — |
| 2023-02-09 | 28.70 | $28.60 | — |
| 2023-02-08 | 28.70 | $28.60 | — |
| 2023-02-07 | 28.71 | $28.60 | — |
| 2023-02-06 | 28.71 | $28.60 | — |
| 2023-02-03 | 28.71 | $28.60 | — |
| 2023-02-02 | 28.71 | $28.60 | — |
| 2023-02-01 | 28.72 | $28.60 | — |
| 2023-01-31 | 28.72 | $28.60 | — |
| 2023-01-30 | 28.71 | $28.60 | — |
| 2023-01-27 | 28.71 | $28.60 | — |
| 2023-01-26 | 28.71 | $28.60 | — |
| 2023-01-25 | 28.70 | $28.60 | 100 |
| 2023-01-24 | 28.69 | $28.48 | — |
| 2023-01-23 | 28.71 | $28.48 | — |
| 2023-01-20 | 28.72 | $28.48 | — |
| 2023-01-19 | 28.74 | $28.48 | — |
| 2023-01-18 | 28.75 | $28.48 | — |
| 2023-01-17 | 28.77 | $28.48 | — |
| 2023-01-13 | 28.78 | $28.48 | — |
| 2023-01-12 | 28.80 | $28.48 | — |
| 2023-01-11 | 28.82 | $28.48 | — |
| 2023-01-10 | 28.83 | $28.48 | 100 |
| 2023-01-09 | 28.85 | $28.48 | — |
| 2023-01-06 | 28.86 | $28.48 | — |
| 2023-01-05 | 28.88 | $28.48 | — |
| 2023-01-04 | 28.89 | $28.48 | — |
| 2023-01-03 | 28.90 | $28.48 | — |
| 2022-12-30 | 28.91 | $28.48 | — |
| 2022-12-29 | 28.92 | $28.48 | — |
| 2022-12-28 | 28.92 | $28.48 | — |
| 2022-12-27 | 28.92 | $28.48 | — |
| 2022-12-23 | 28.91 | $28.48 | — |
| 2022-12-22 | 28.90 | $28.48 | — |
| 2022-12-21 | 28.88 | $28.48 | — |
| 2022-12-20 | 28.85 | $28.48 | — |
| 2022-12-19 | 28.81 | $28.48 | — |
| 2022-12-16 | 28.76 | $28.48 | — |
| 2022-12-15 | 28.69 | $28.48 | — |
| 2022-12-14 | 28.61 | $28.48 | — |
| 2022-12-13 | 28.51 | $28.48 | — |
| 2022-12-12 | 28.38 | $28.48 | — |
| 2022-12-09 | 28.22 | $28.48 | — |
| 2022-12-08 | 28.04 | $28.48 | — |
| 2022-12-07 | 27.82 | $28.48 | — |
| 2022-12-06 | 27.55 | $28.48 | — |
| 2022-12-05 | 27.24 | $28.48 | 5100 |
| 2022-12-02 | 26.87 | $27.34 | — |
| 2022-12-01 | 26.68 | $27.34 | — |
| 2022-11-30 | 26.46 | $27.34 | — |
| 2022-11-29 | 26.19 | $27.34 | — |
| 2022-11-28 | 25.88 | $27.34 | — |
| 2022-11-25 | 25.52 | $27.34 | — |
| 2022-11-23 | 25.09 | $27.34 | — |
| 2022-11-22 | 24.60 | $27.34 | 400 |
| 2022-11-21 | 24.02 | $24.26 | — |
| 2022-11-18 | 24.01 | $24.26 | — |
| 2022-11-17 | 23.99 | $24.26 | — |
| 2022-11-16 | 23.97 | $24.26 | — |
| 2022-11-15 | 23.96 | $24.26 | — |
| 2022-11-14 | 23.94 | $24.26 | — |
| 2022-11-11 | 23.92 | $24.26 | — |
| 2022-11-10 | 23.90 | $24.26 | — |
| 2022-11-09 | 23.88 | $24.26 | — |
| 2022-11-08 | 23.86 | $24.26 | — |
| 2022-11-07 | 23.84 | $24.26 | — |
| 2022-11-04 | 23.82 | $24.26 | — |
| 2022-11-03 | 23.81 | $24.26 | — |
| 2022-11-02 | 23.79 | $24.26 | — |
| 2022-11-01 | 23.77 | $24.26 | — |
| 2022-10-31 | 23.76 | $24.26 | — |
| 2022-10-28 | 23.75 | $24.26 | — |
| 2022-10-27 | 23.74 | $24.26 | — |
| 2022-10-26 | 23.73 | $24.26 | — |
| 2022-10-25 | 23.73 | $24.26 | — |
| 2022-10-24 | 23.74 | $24.26 | — |
| 2022-10-21 | 23.75 | $24.26 | — |
| 2022-10-20 | 23.77 | $24.26 | — |
| 2022-10-19 | 23.80 | $24.26 | — |
| 2022-10-18 | 23.85 | $24.26 | — |
| 2022-10-17 | 23.90 | $24.26 | — |
| 2022-10-14 | 23.98 | $24.26 | — |
| 2022-10-13 | 24.07 | $24.26 | 100 |
| 2022-10-12 | 24.19 | $24.26 | 2200 |
| 2022-10-11 | 24.33 | $24.26 | — |
| 2022-10-10 | 24.51 | $24.26 | — |
| 2022-10-07 | 24.72 | $24.26 | — |
| 2022-10-06 | 24.97 | $24.26 | — |
| 2022-10-05 | 25.27 | $24.26 | — |
| 2022-10-04 | 25.63 | $24.26 | — |
| 2022-10-03 | 26.04 | $24.26 | — |
| 2022-09-30 | 26.54 | $24.26 | — |
| 2022-09-29 | 27.11 | $24.26 | — |
| 2022-09-28 | 27.78 | $24.26 | 500 |
| 2022-09-27 | 28.57 | $28.57 | — |
| 2022-09-26 | 28.57 | $28.57 | — |
| 2022-09-23 | 28.57 | $28.57 | — |
| 2022-09-22 | 28.56 | $28.57 | — |
| 2022-09-21 | 28.56 | $28.57 | — |
| 2022-09-20 | 28.56 | $28.57 | — |
| 2022-09-19 | 28.56 | $28.57 | — |
| 2022-09-16 | 28.56 | $28.57 | — |
| 2022-09-15 | 28.56 | $28.57 | — |
| 2022-09-14 | 28.56 | $28.57 | — |
| 2022-09-13 | 28.56 | $28.57 | — |
| 2022-09-12 | 28.56 | $28.57 | — |
| 2022-09-09 | 28.56 | $28.57 | — |
| 2022-09-08 | 28.56 | $28.57 | — |
| 2022-09-07 | 28.56 | $28.57 | — |
| 2022-09-06 | 28.56 | $28.57 | — |
| 2022-09-02 | 28.56 | $28.57 | — |
| 2022-09-01 | 28.56 | $28.57 | — |
| 2022-08-31 | 28.56 | $28.57 | — |
| 2022-08-30 | 28.56 | $28.57 | — |
| 2022-08-29 | 28.56 | $28.57 | — |
| 2022-08-26 | 28.55 | $28.57 | — |
| 2022-08-25 | 28.55 | $28.57 | — |
| 2022-08-24 | 28.55 | $28.57 | — |
| 2022-08-23 | 28.55 | $28.57 | — |
| 2022-08-22 | 28.55 | $28.57 | — |
| 2022-08-19 | 28.55 | $28.57 | — |
| 2022-08-18 | 28.55 | $28.57 | — |
| 2022-08-17 | 28.55 | $28.57 | — |
| 2022-08-16 | 28.55 | $28.57 | — |
| 2022-08-15 | 28.55 | $28.57 | — |
| 2022-08-12 | 28.55 | $28.57 | — |
| 2022-08-11 | 28.55 | $28.57 | — |
| 2022-08-10 | 28.55 | $28.57 | — |
| 2022-08-09 | 28.55 | $28.57 | — |
| 2022-08-08 | 28.56 | $28.57 | — |
| 2022-08-05 | 28.56 | $28.57 | — |
| 2022-08-04 | 28.56 | $28.57 | — |
| 2022-08-03 | 28.57 | $28.57 | — |
| 2022-08-02 | 28.57 | $28.57 | — |
| 2022-08-01 | 28.58 | $28.57 | 100 |
| 2022-07-29 | 28.58 | $28.57 | — |
| 2022-07-28 | 28.59 | $28.57 | — |
| 2022-07-27 | 28.60 | $28.57 | — |
| 2022-07-26 | 28.62 | $28.57 | — |
| 2022-07-25 | 28.63 | $28.57 | — |
| 2022-07-22 | 28.65 | $28.57 | — |
| 2022-07-21 | 28.67 | $28.57 | — |
| 2022-07-20 | 28.69 | $28.57 | — |
| 2022-07-19 | 28.72 | $28.57 | — |
| 2022-07-18 | 28.75 | $28.57 | — |
| 2022-07-15 | 28.78 | $28.57 | — |
| 2022-07-14 | 28.82 | $28.57 | — |
| 2022-07-13 | 28.87 | $28.57 | — |
| 2022-07-12 | 28.93 | $28.57 | — |
| 2022-07-11 | 28.99 | $28.57 | — |
| 2022-07-08 | 29.06 | $28.57 | — |
| 2022-07-07 | 29.15 | $28.57 | — |
| 2022-07-06 | 29.24 | $28.57 | — |
| 2022-07-05 | 29.35 | $28.57 | — |
| 2022-07-01 | 29.48 | $28.57 | — |
| 2022-06-30 | 29.62 | $28.57 | — |
| 2022-06-29 | 29.78 | $28.57 | — |
| 2022-06-28 | 29.97 | $28.57 | — |
| 2022-06-27 | 30.18 | $28.57 | 100 |
| 2022-06-24 | 30.42 | $29.79 | — |
| 2022-06-23 | 30.44 | $29.79 | — |
| 2022-06-22 | 30.45 | $29.79 | — |
| 2022-06-21 | 30.45 | $29.79 | — |
| 2022-06-17 | 30.46 | $29.79 | — |
| 2022-06-16 | 30.45 | $29.79 | — |
| 2022-06-15 | 30.44 | $29.79 | — |
| 2022-06-14 | 30.41 | $29.79 | — |
| 2022-06-13 | 30.38 | $29.79 | — |
| 2022-06-10 | 30.33 | $29.79 | — |
| 2022-06-09 | 30.26 | $29.79 | — |
| 2022-06-08 | 30.17 | $29.79 | — |
| 2022-06-07 | 30.06 | $29.79 | — |
| 2022-06-06 | 29.92 | $29.79 | 18100 |
| 2022-06-03 | 29.75 | $29.79 | — |
| 2022-06-02 | 29.54 | $29.79 | — |
| 2022-06-01 | 29.29 | $29.79 | — |
| 2022-05-31 | 28.99 | $29.79 | — |
| 2022-05-27 | 28.63 | $29.79 | 400 |
| 2022-05-26 | 28.20 | $30.01 | 400 |
| 2022-05-25 | 27.65 | $29.47 | 400 |
| 2022-05-24 | 27.11 | $29.14 | — |
| 2022-05-23 | 26.56 | $29.14 | — |
| 2022-05-20 | 25.90 | $29.14 | — |
| 2022-05-19 | 25.14 | $29.14 | 1900 |
| 2022-05-18 | 24.26 | $24.27 | — |
| 2022-05-17 | 24.26 | $24.27 | — |
| 2022-05-16 | 24.26 | $24.27 | — |
| 2022-05-13 | 24.26 | $24.27 | — |
| 2022-05-12 | 24.25 | $24.27 | — |
| 2022-05-11 | 24.25 | $24.27 | — |
| 2022-05-10 | 24.25 | $24.27 | — |
| 2022-05-09 | 24.25 | $24.27 | — |
| 2022-05-06 | 24.25 | $24.27 | — |
| 2022-05-05 | 24.25 | $24.27 | — |
| 2022-05-04 | 24.24 | $24.27 | — |
| 2022-05-03 | 24.24 | $24.27 | — |
| 2022-05-02 | 24.24 | $24.27 | — |
| 2022-04-29 | 24.24 | $24.27 | — |
| 2022-04-28 | 24.23 | $24.27 | — |
| 2022-04-27 | 24.23 | $24.27 | — |
| 2022-04-26 | 24.23 | $24.27 | — |
| 2022-04-25 | 24.22 | $24.27 | — |
| 2022-04-22 | 24.22 | $24.27 | — |
| 2022-04-21 | 24.22 | $24.27 | — |
| 2022-04-20 | 24.21 | $24.27 | — |
| 2022-04-19 | 24.21 | $24.27 | — |
| 2022-04-18 | 24.20 | $24.27 | — |
| 2022-04-14 | 24.20 | $24.27 | — |
| 2022-04-13 | 24.19 | $24.27 | — |
| 2022-04-12 | 24.19 | $24.27 | 1300 |
| 2022-04-11 | 24.18 | $24.27 | — |
| 2022-04-08 | 24.17 | $24.27 | — |
| 2022-04-07 | 24.16 | $24.27 | — |
| 2022-04-06 | 24.16 | $24.27 | — |
| 2022-04-05 | 24.15 | $24.27 | — |
| 2022-04-04 | 24.14 | $24.27 | — |
| 2022-04-01 | 24.13 | $24.27 | — |
| 2022-03-31 | 24.12 | $24.27 | — |
| 2022-03-30 | 24.11 | $24.27 | — |
| 2022-03-29 | 24.10 | $24.27 | — |
| 2022-03-28 | 24.08 | $24.27 | — |
| 2022-03-25 | 24.07 | $24.27 | — |
| 2022-03-24 | 24.06 | $24.27 | — |
| 2022-03-23 | 24.04 | $24.27 | — |
| 2022-03-22 | 24.03 | $24.27 | — |
| 2022-03-21 | 24.01 | $24.27 | — |
| 2022-03-18 | 24.00 | $24.27 | — |
| 2022-03-17 | 23.98 | $24.27 | — |
| 2022-03-16 | 23.96 | $24.27 | — |
| 2022-03-15 | 23.94 | $24.27 | — |
| 2022-03-14 | 23.93 | $24.27 | — |
| 2022-03-11 | 23.91 | $24.27 | 5400 |
| 2022-03-10 | 23.89 | $24.27 | — |
| 2022-03-09 | 23.87 | $24.27 | — |
| 2022-03-08 | 23.86 | $24.27 | — |
| 2022-03-07 | 23.84 | $24.27 | — |
| 2022-03-04 | 23.82 | $24.27 | — |
| 2022-03-03 | 23.81 | $24.27 | — |
| 2022-03-02 | 23.80 | $24.27 | — |
| 2022-03-01 | 23.79 | $24.27 | — |
| 2022-02-28 | 23.78 | $24.27 | — |
| 2022-02-25 | 23.78 | $24.27 | — |
| 2022-02-24 | 23.79 | $24.27 | — |
| 2022-02-23 | 23.80 | $24.27 | — |
| 2022-02-22 | 23.81 | $24.27 | — |
| 2022-02-18 | 23.84 | $24.27 | — |
| 2022-02-17 | 23.88 | $24.27 | — |
| 2022-02-16 | 23.93 | $24.27 | — |
| 2022-02-15 | 23.99 | $24.27 | — |
| 2022-02-14 | 24.07 | $24.27 | — |
| 2022-02-11 | 24.17 | $24.27 | — |
| 2022-02-10 | 24.30 | $24.27 | — |
| 2022-02-09 | 24.45 | $24.27 | — |
| 2022-02-08 | 24.64 | $24.27 | — |
| 2022-02-07 | 24.86 | $24.27 | — |
| 2022-02-04 | 25.12 | $24.27 | — |
| 2022-02-03 | 25.43 | $24.27 | — |
| 2022-02-02 | 25.80 | $24.27 | — |
| 2022-02-01 | 26.24 | $24.27 | — |
| 2022-01-31 | 26.74 | $24.27 | — |
| 2022-01-28 | 27.34 | $24.27 | — |
| 2022-01-27 | 28.03 | $24.27 | 200 |
| 2022-01-26 | 28.83 | $28.64 | — |
| 2022-01-25 | 28.84 | $28.64 | — |
| 2022-01-24 | 28.85 | $28.64 | — |
| 2022-01-21 | 28.86 | $28.64 | — |
| 2022-01-20 | 28.87 | $28.64 | — |
| 2022-01-19 | 28.87 | $28.64 | — |
| 2022-01-18 | 28.88 | $28.64 | — |
| 2022-01-14 | 28.89 | $28.64 | — |
| 2022-01-13 | 28.89 | $28.64 | — |
| 2022-01-12 | 28.90 | $28.64 | — |
| 2022-01-11 | 28.90 | $28.64 | — |
| 2022-01-10 | 28.90 | $28.64 | — |
| 2022-01-07 | 28.89 | $28.64 | — |
| 2022-01-06 | 28.88 | $28.64 | — |
| 2022-01-05 | 28.87 | $28.64 | — |
| 2022-01-04 | 28.85 | $28.64 | — |
| 2022-01-03 | 28.83 | $28.64 | — |
| 2021-12-31 | 28.79 | $28.64 | — |
| 2021-12-30 | 28.75 | $28.64 | — |
| 2021-12-29 | 28.70 | $28.64 | — |
| 2021-12-28 | 28.64 | $28.64 | — |
| 2021-12-27 | 28.56 | $28.64 | — |
| 2021-12-23 | 28.46 | $28.64 | — |
| 2021-12-22 | 28.35 | $28.64 | — |
| 2021-12-21 | 28.21 | $28.64 | — |
| 2021-12-20 | 28.05 | $28.64 | — |
| 2021-12-17 | 27.86 | $28.64 | — |
| 2021-12-16 | 27.64 | $28.64 | — |
| 2021-12-15 | 27.38 | $28.64 | — |
| 2021-12-14 | 27.07 | $28.64 | 21600 |
| 2021-12-13 | 26.71 | $26.65 | — |
| 2021-12-10 | 26.72 | $26.65 | — |
| 2021-12-09 | 26.72 | $26.65 | — |
| 2021-12-08 | 26.73 | $26.65 | — |
| 2021-12-07 | 26.73 | $26.65 | — |
| 2021-12-06 | 26.74 | $26.65 | — |
| 2021-12-03 | 26.75 | $26.65 | — |
| 2021-12-02 | 26.75 | $26.65 | — |
| 2021-12-01 | 26.76 | $26.65 | — |
| 2021-11-30 | 26.77 | $26.65 | — |
| 2021-11-29 | 26.77 | $26.65 | — |
| 2021-11-26 | 26.78 | $26.65 | — |
| 2021-11-24 | 26.79 | $26.65 | — |
| 2021-11-23 | 26.80 | $26.65 | — |
| 2021-11-22 | 26.81 | $26.65 | — |
| 2021-11-19 | 26.81 | $26.65 | — |
| 2021-11-18 | 26.82 | $26.65 | — |
| 2021-11-17 | 26.83 | $26.65 | — |
| 2021-11-16 | 26.84 | $26.65 | — |
| 2021-11-15 | 26.85 | $26.65 | — |
| 2021-11-12 | 26.86 | $26.65 | — |
| 2021-11-11 | 26.86 | $26.65 | 100 |
| 2021-11-10 | 26.87 | $26.73 | — |
| 2021-11-09 | 26.86 | $26.73 | 800 |
| 2021-11-08 | 26.84 | $27.10 | — |
| 2021-11-05 | 26.74 | $27.10 | — |
| 2021-11-04 | 26.63 | $27.10 | — |
| 2021-11-03 | 26.49 | $27.10 | — |
| 2021-11-02 | 26.33 | $27.10 | 200 |
| 2021-11-01 | 26.14 | $26.24 | — |
| 2021-10-29 | 26.10 | $26.24 | — |
| 2021-10-28 | 26.06 | $26.24 | — |
| 2021-10-27 | 26.01 | $26.24 | 800 |
| 2021-10-26 | 25.95 | $25.68 | — |
| 2021-10-25 | 26.00 | $25.68 | — |
| 2021-10-22 | 26.05 | $25.68 | 1500 |
| 2021-10-21 | 26.11 | $25.74 | 200 |
| 2021-10-20 | 26.17 | $26.77 | — |
| 2021-10-19 | 26.02 | $26.77 | — |
| 2021-10-18 | 25.85 | $26.77 | 2100 |
| 2021-10-15 | 25.64 | $25.65 | — |
| 2021-10-14 | 25.64 | $25.65 | — |
| 2021-10-13 | 25.64 | $25.65 | — |
| 2021-10-12 | 25.64 | $25.65 | — |
| 2021-10-11 | 25.64 | $25.65 | — |
| 2021-10-08 | 25.64 | $25.65 | — |
| 2021-10-07 | 25.64 | $25.65 | — |
| 2021-10-06 | 25.64 | $25.65 | — |
| 2021-10-05 | 25.63 | $25.65 | — |
| 2021-10-04 | 25.63 | $25.65 | — |
| 2021-10-01 | 25.63 | $25.65 | — |
| 2021-09-30 | 25.63 | $25.65 | — |
| 2021-09-29 | 25.63 | $25.65 | — |
| 2021-09-28 | 25.63 | $25.65 | — |
| 2021-09-27 | 25.63 | $25.65 | — |
| 2021-09-24 | 25.62 | $25.65 | — |
| 2021-09-23 | 25.62 | $25.65 | — |
| 2021-09-22 | 25.62 | $25.65 | — |
| 2021-09-21 | 25.62 | $25.65 | — |
| 2021-09-20 | 25.62 | $25.65 | — |
| 2021-09-17 | 25.61 | $25.65 | — |
| 2021-09-16 | 25.61 | $25.65 | — |
| 2021-09-15 | 25.61 | $25.65 | — |
| 2021-09-14 | 25.61 | $25.65 | — |
| 2021-09-13 | 25.60 | $25.65 | — |
| 2021-09-10 | 25.60 | $25.65 | — |
| 2021-09-09 | 25.60 | $25.65 | — |
| 2021-09-08 | 25.60 | $25.65 | — |
| 2021-09-07 | 25.59 | $25.65 | — |
| 2021-09-03 | 25.59 | $25.65 | — |
| 2021-09-02 | 25.59 | $25.65 | — |
| 2021-09-01 | 25.59 | $25.65 | — |
| 2021-08-31 | 25.58 | $25.65 | — |
| 2021-08-30 | 25.58 | $25.65 | — |
| 2021-08-27 | 25.58 | $25.65 | — |
| 2021-08-26 | 25.58 | $25.65 | — |
| 2021-08-25 | 25.58 | $25.65 | — |
| 2021-08-24 | 25.58 | $25.65 | — |
| 2021-08-23 | 25.58 | $25.65 | — |
| 2021-08-20 | 25.58 | $25.65 | — |
| 2021-08-19 | 25.59 | $25.65 | — |
| 2021-08-18 | 25.59 | $25.65 | — |
| 2021-08-17 | 25.60 | $25.65 | — |
| 2021-08-16 | 25.61 | $25.65 | — |
| 2021-08-13 | 25.62 | $25.65 | — |
| 2021-08-12 | 25.63 | $25.65 | — |
| 2021-08-11 | 25.65 | $25.65 | — |
| 2021-08-10 | 25.67 | $25.65 | — |
| 2021-08-09 | 25.69 | $25.65 | — |
| 2021-08-06 | 25.72 | $25.65 | — |
| 2021-08-05 | 25.76 | $25.65 | — |
| 2021-08-04 | 25.80 | $25.65 | — |
| 2021-08-03 | 25.85 | $25.65 | — |
| 2021-08-02 | 25.91 | $25.65 | — |
| 2021-07-30 | 25.98 | $25.65 | — |
| 2021-07-29 | 26.06 | $25.65 | 4100 |
| 2021-07-28 | 26.15 | $26.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.97
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.29
Average
27.70
Maximum
34.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.97 | $33.90 | 150 |
| 2026-07-23 | 32.70 | $33.90 | 4500 |
| 2026-07-22 | 32.37 | $33.44 | 150 |
| 2026-07-21 | 32.12 | $33.44 | 200 |
| 2026-07-20 | 31.82 | $31.90 | — |
| 2026-07-17 | 31.95 | $31.90 | — |
| 2026-07-16 | 32.11 | $31.90 | — |
| 2026-07-15 | 32.32 | $31.90 | — |
| 2026-07-14 | 32.58 | $31.90 | — |
| 2026-07-13 | 32.91 | $31.90 | — |
| 2026-07-10 | 33.31 | $31.90 | 200 |
| 2026-07-09 | 33.79 | $33.67 | — |
| 2026-07-08 | 33.82 | $33.67 | — |
| 2026-07-07 | 33.84 | $33.67 | — |
| 2026-07-06 | 33.87 | $33.67 | — |
| 2026-07-02 | 33.91 | $33.67 | — |
| 2026-07-01 | 33.94 | $33.67 | — |
| 2026-06-30 | 33.97 | $33.67 | — |
| 2026-06-29 | 34.00 | $33.67 | — |
| 2026-06-26 | 34.03 | $33.67 | — |
| 2026-06-25 | 34.06 | $33.67 | — |
| 2026-06-24 | 34.09 | $33.67 | — |
| 2026-06-23 | 34.11 | $33.67 | — |
| 2026-06-22 | 34.12 | $33.67 | — |
| 2026-06-18 | 34.13 | $33.67 | — |
| 2026-06-17 | 34.12 | $33.67 | — |
| 2026-06-16 | 34.09 | $33.67 | — |
| 2026-06-15 | 34.05 | $33.67 | — |
| 2026-06-12 | 33.98 | $33.67 | — |
| 2026-06-11 | 33.88 | $33.67 | — |
| 2026-06-10 | 33.74 | $33.67 | — |
| 2026-06-09 | 33.55 | $33.67 | — |
| 2026-06-08 | 33.31 | $33.67 | — |
| 2026-06-05 | 33.00 | $33.67 | — |
| 2026-06-04 | 32.61 | $33.67 | 200 |
| 2026-06-03 | 32.12 | $31.72 | — |
| 2026-06-02 | 32.13 | $31.72 | — |
| 2026-06-01 | 32.14 | $31.72 | — |
| 2026-05-29 | 32.13 | $31.72 | — |
| 2026-05-28 | 32.11 | $31.72 | — |
| 2026-05-27 | 32.07 | $31.72 | — |
| 2026-05-26 | 32.01 | $31.72 | — |
| 2026-05-22 | 31.93 | $31.72 | — |
| 2026-05-21 | 31.81 | $31.72 | — |
| 2026-05-20 | 31.66 | $31.72 | — |
| 2026-05-19 | 31.46 | $31.72 | — |
| 2026-05-18 | 31.20 | $31.72 | — |
| 2026-05-15 | 30.88 | $31.72 | — |
| 2026-05-14 | 30.48 | $31.72 | — |
| 2026-05-13 | 29.98 | $31.72 | 800 |
| 2026-05-12 | 29.37 | $29.37 | — |
| 2026-05-11 | 29.37 | $29.37 | — |
| 2026-05-08 | 29.37 | $29.37 | — |
| 2026-05-07 | 29.37 | $29.37 | — |
| 2026-05-06 | 29.37 | $29.37 | — |
| 2026-05-05 | 29.37 | $29.37 | — |
| 2026-05-04 | 29.37 | $29.37 | — |
| 2026-05-01 | 29.37 | $29.37 | — |
| 2026-04-30 | 29.37 | $29.37 | — |
| 2026-04-29 | 29.37 | $29.37 | — |
| 2026-04-28 | 29.37 | $29.37 | — |
| 2026-04-27 | 29.37 | $29.37 | — |
| 2026-04-24 | 29.37 | $29.37 | — |
| 2026-04-23 | 29.37 | $29.37 | — |
| 2026-04-22 | 29.37 | $29.37 | — |
| 2026-04-21 | 29.37 | $29.37 | — |
| 2026-04-20 | 29.37 | $29.37 | — |
| 2026-04-17 | 29.37 | $29.37 | 700 |
| 2026-04-16 | 29.37 | $29.37 | 700 |
| 2026-04-15 | 29.37 | $29.37 | — |
| 2026-04-14 | 29.37 | $29.37 | — |
| 2026-04-13 | 29.38 | $29.37 | 700 |
| 2026-04-10 | 29.38 | $29.37 | 700 |
| 2026-04-09 | 29.38 | $29.37 | 700 |
| 2026-04-08 | 29.38 | $29.37 | — |
| 2026-04-07 | 29.38 | $29.37 | — |
| 2026-04-06 | 29.38 | $29.37 | 700 |
| 2026-04-02 | 29.38 | $29.37 | — |
| 2026-04-01 | 29.38 | $29.37 | 700 |
| 2026-03-31 | 29.38 | $29.37 | — |
| 2026-03-30 | 29.38 | $29.37 | 700 |
| 2026-03-27 | 29.38 | $29.37 | — |
| 2026-03-26 | 29.38 | $29.37 | 700 |
| 2026-03-25 | 29.38 | $29.37 | — |
| 2026-03-24 | 29.38 | $29.37 | — |
| 2026-03-23 | 29.38 | $29.37 | 700 |
| 2026-03-20 | 29.38 | $29.37 | 700 |
| 2026-03-19 | 29.38 | $29.37 | — |
| 2026-03-18 | 29.38 | $29.37 | 700 |
| 2026-03-17 | 29.39 | $29.37 | — |
| 2026-03-16 | 29.39 | $29.37 | — |
| 2026-03-13 | 29.39 | $29.37 | 700 |
| 2026-03-12 | 29.39 | $29.37 | — |
| 2026-03-11 | 29.39 | $29.37 | — |
| 2026-03-10 | 29.39 | $29.37 | — |
| 2026-03-09 | 29.39 | $29.37 | — |
| 2026-03-06 | 29.39 | $29.37 | — |
| 2026-03-05 | 29.39 | $29.37 | — |
| 2026-03-04 | 29.39 | $29.37 | — |
| 2026-03-03 | 29.39 | $29.37 | — |
| 2026-03-02 | 29.39 | $29.37 | — |
| 2026-02-27 | 29.40 | $29.37 | — |
| 2026-02-26 | 29.40 | $29.37 | — |
| 2026-02-25 | 29.40 | $29.37 | — |
| 2026-02-24 | 29.40 | $29.37 | — |
| 2026-02-23 | 29.40 | $29.37 | — |
| 2026-02-20 | 29.40 | $29.37 | — |
| 2026-02-19 | 29.40 | $29.37 | — |
| 2026-02-18 | 29.40 | $29.37 | — |
| 2026-02-17 | 29.40 | $29.37 | — |
| 2026-02-13 | 29.40 | $29.37 | — |
| 2026-02-12 | 29.40 | $29.37 | — |
| 2026-02-11 | 29.40 | $29.37 | — |
| 2026-02-10 | 29.39 | $29.37 | — |
| 2026-02-09 | 29.39 | $29.37 | — |
| 2026-02-06 | 29.39 | $29.37 | — |
| 2026-02-05 | 29.39 | $29.37 | 700 |
| 2026-02-04 | 29.39 | $29.37 | 700 |
| 2026-02-03 | 29.38 | $29.37 | 700 |
| 2026-02-02 | 29.38 | $29.37 | 700 |
| 2026-01-30 | 29.37 | $29.37 | — |
| 2026-01-29 | 29.37 | $29.37 | 700 |
| 2026-01-28 | 29.36 | $29.37 | 700 |
| 2026-01-27 | 29.35 | $29.37 | 700 |
| 2026-01-26 | 29.35 | $29.37 | 700 |
| 2026-01-23 | 29.34 | $29.37 | 700 |
| 2026-01-22 | 29.33 | $29.37 | 700 |
| 2026-01-21 | 29.32 | $29.37 | 700 |
| 2026-01-20 | 29.31 | $29.37 | 700 |
| 2026-01-16 | 29.30 | $29.37 | 700 |
| 2026-01-15 | 29.28 | $29.37 | 700 |
| 2026-01-14 | 29.27 | $29.37 | 700 |
| 2026-01-13 | 29.25 | $29.37 | 700 |
| 2026-01-12 | 29.24 | $29.37 | 700 |
| 2026-01-09 | 29.22 | $29.37 | 700 |
| 2026-01-08 | 29.21 | $29.37 | 700 |
| 2026-01-07 | 29.19 | $29.37 | 700 |
| 2026-01-06 | 29.18 | $29.37 | — |
| 2026-01-05 | 29.16 | $29.37 | 700 |
| 2026-01-02 | 29.15 | $29.37 | 700 |
| 2025-12-31 | 29.14 | $29.37 | 700 |
| 2025-12-30 | 29.14 | $29.37 | 700 |
| 2025-12-29 | 29.14 | $29.37 | 700 |
| 2025-12-26 | 29.14 | $29.37 | 700 |
| 2025-12-24 | 29.15 | $29.37 | — |
| 2025-12-23 | 29.17 | $29.37 | 700 |
| 2025-12-22 | 29.21 | $29.37 | 700 |
| 2025-12-19 | 29.26 | $29.37 | 700 |
| 2025-12-18 | 29.32 | $29.37 | 700 |
| 2025-12-17 | 29.41 | $29.37 | 700 |
| 2025-12-16 | 29.52 | $29.37 | 700 |
| 2025-12-15 | 29.67 | $29.37 | — |
| 2025-12-12 | 29.86 | $29.37 | — |
| 2025-12-11 | 30.08 | $29.37 | — |
| 2025-12-10 | 30.37 | $29.37 | 700 |
| 2025-12-09 | 30.72 | $30.71 | 900 |
| 2025-12-08 | 30.72 | $30.71 | 900 |
| 2025-12-05 | 30.72 | $30.71 | 900 |
| 2025-12-04 | 30.72 | $30.71 | 900 |
| 2025-12-03 | 30.72 | $30.71 | 900 |
| 2025-12-02 | 30.72 | $30.71 | — |
| 2025-12-01 | 30.72 | $30.71 | 900 |
| 2025-11-28 | 30.72 | $30.71 | — |
| 2025-11-26 | 30.72 | $30.71 | 900 |
| 2025-11-25 | 30.72 | $30.71 | — |
| 2025-11-24 | 30.72 | $30.71 | 900 |
| 2025-11-21 | 30.72 | $30.71 | 900 |
| 2025-11-20 | 30.72 | $30.71 | 900 |
| 2025-11-19 | 30.72 | $30.71 | 900 |
| 2025-11-18 | 30.72 | $30.71 | 900 |
| 2025-11-17 | 30.72 | $30.71 | 900 |
| 2025-11-14 | 30.72 | $30.71 | 900 |
| 2025-11-13 | 30.72 | $30.71 | — |
| 2025-11-12 | 30.72 | $30.71 | — |
| 2025-11-11 | 30.71 | $30.71 | — |
| 2025-11-10 | 30.71 | $30.71 | — |
| 2025-11-07 | 30.71 | $30.71 | — |
| 2025-11-06 | 30.71 | $30.71 | — |
| 2025-11-05 | 30.71 | $30.71 | — |
| 2025-11-04 | 30.71 | $30.71 | — |
| 2025-11-03 | 30.70 | $30.71 | — |
| 2025-10-31 | 30.70 | $30.71 | — |
| 2025-10-30 | 30.70 | $30.71 | — |
| 2025-10-29 | 30.70 | $30.71 | — |
| 2025-10-28 | 30.69 | $30.71 | — |
| 2025-10-27 | 30.69 | $30.71 | — |
| 2025-10-24 | 30.68 | $30.71 | — |
| 2025-10-23 | 30.68 | $30.71 | — |
| 2025-10-22 | 30.67 | $30.71 | — |
| 2025-10-21 | 30.66 | $30.71 | — |
| 2025-10-20 | 30.66 | $30.71 | — |
| 2025-10-17 | 30.65 | $30.71 | — |
| 2025-10-16 | 30.64 | $30.71 | — |
| 2025-10-15 | 30.63 | $30.71 | — |
| 2025-10-14 | 30.62 | $30.71 | — |
| 2025-10-13 | 30.61 | $30.71 | — |
| 2025-10-10 | 30.60 | $30.71 | — |
| 2025-10-09 | 30.59 | $30.71 | — |
| 2025-10-08 | 30.57 | $30.71 | — |
| 2025-10-07 | 30.56 | $30.71 | — |
| 2025-10-06 | 30.55 | $30.71 | — |
| 2025-10-03 | 30.53 | $30.71 | — |
| 2025-10-02 | 30.52 | $30.71 | — |
| 2025-10-01 | 30.51 | $30.71 | — |
| 2025-09-30 | 30.49 | $30.71 | — |
| 2025-09-29 | 30.48 | $30.71 | — |
| 2025-09-26 | 30.47 | $30.71 | — |
| 2025-09-25 | 30.46 | $30.71 | — |
| 2025-09-24 | 30.45 | $30.71 | — |
| 2025-09-23 | 30.44 | $30.71 | 800 |
| 2025-09-22 | 30.44 | $30.12 | — |
| 2025-09-19 | 30.64 | $30.12 | — |
| 2025-09-18 | 30.87 | $30.12 | — |
| 2025-09-17 | 31.17 | $30.12 | 400 |
| 2025-09-16 | 31.52 | $31.51 | — |
| 2025-09-15 | 31.52 | $31.51 | — |
| 2025-09-12 | 31.51 | $31.51 | — |
| 2025-09-11 | 31.50 | $31.51 | — |
| 2025-09-10 | 31.48 | $31.51 | — |
| 2025-09-09 | 31.46 | $31.51 | — |
| 2025-09-08 | 31.43 | $31.51 | — |
| 2025-09-05 | 31.40 | $31.51 | — |
| 2025-09-04 | 31.35 | $31.51 | — |
| 2025-09-03 | 31.30 | $31.51 | — |
| 2025-09-02 | 31.23 | $31.51 | — |
| 2025-08-29 | 31.14 | $31.51 | — |
| 2025-08-28 | 31.04 | $31.51 | 200 |
| 2025-08-27 | 30.91 | $31.03 | — |
| 2025-08-26 | 30.91 | $31.03 | — |
| 2025-08-25 | 30.91 | $31.03 | — |
| 2025-08-22 | 30.91 | $31.03 | — |
| 2025-08-21 | 30.91 | $31.03 | — |
| 2025-08-20 | 30.92 | $31.03 | — |
| 2025-08-19 | 30.92 | $31.03 | — |
| 2025-08-18 | 30.93 | $31.03 | — |
| 2025-08-15 | 30.94 | $31.03 | — |
| 2025-08-14 | 30.96 | $31.03 | — |
| 2025-08-13 | 30.97 | $31.03 | — |
| 2025-08-12 | 31.00 | $31.03 | — |
| 2025-08-11 | 31.02 | $31.03 | — |
| 2025-08-08 | 31.06 | $31.03 | — |
| 2025-08-07 | 31.09 | $31.03 | — |
| 2025-08-06 | 31.14 | $31.03 | — |
| 2025-08-05 | 31.20 | $31.03 | — |
| 2025-08-04 | 31.26 | $31.03 | — |
| 2025-08-01 | 31.34 | $31.03 | — |
| 2025-07-31 | 31.43 | $31.03 | — |
| 2025-07-30 | 31.53 | $31.03 | — |
| 2025-07-29 | 31.65 | $31.03 | 1500 |
| 2025-07-28 | 31.79 | $31.60 | 1100 |
| 2025-07-25 | 31.78 | $31.35 | — |
| 2025-07-24 | 31.83 | $31.35 | — |
| 2025-07-23 | 31.87 | $31.35 | — |
| 2025-07-22 | 31.92 | $31.35 | — |
| 2025-07-21 | 31.96 | $31.35 | — |
| 2025-07-18 | 32.01 | $31.35 | — |
| 2025-07-17 | 32.04 | $31.35 | — |
| 2025-07-16 | 32.07 | $31.35 | — |
| 2025-07-15 | 32.08 | $31.35 | — |
| 2025-07-14 | 32.08 | $31.35 | — |
| 2025-07-11 | 32.05 | $31.35 | — |
| 2025-07-10 | 32.01 | $31.35 | — |
| 2025-07-09 | 31.92 | $31.35 | — |
| 2025-07-08 | 31.80 | $31.35 | — |
| 2025-07-07 | 31.63 | $31.35 | — |
| 2025-07-03 | 31.40 | $31.35 | — |
| 2025-07-02 | 31.09 | $31.35 | — |
| 2025-07-01 | 30.70 | $31.35 | — |
| 2025-06-30 | 30.20 | $31.35 | 100 |
| 2025-06-27 | 29.57 | $30.94 | — |
| 2025-06-26 | 28.92 | $30.94 | — |
| 2025-06-25 | 28.12 | $30.94 | 100 |
| 2025-06-24 | 27.14 | $27.15 | — |
| 2025-06-23 | 27.14 | $27.15 | — |
| 2025-06-20 | 27.13 | $27.15 | — |
| 2025-06-18 | 27.13 | $27.15 | — |
| 2025-06-17 | 27.13 | $27.15 | — |
| 2025-06-16 | 27.13 | $27.15 | — |
| 2025-06-13 | 27.13 | $27.15 | — |
| 2025-06-12 | 27.13 | $27.15 | — |
| 2025-06-11 | 27.13 | $27.15 | — |
| 2025-06-10 | 27.13 | $27.15 | — |
| 2025-06-09 | 27.13 | $27.15 | — |
| 2025-06-06 | 27.13 | $27.15 | — |
| 2025-06-05 | 27.12 | $27.15 | — |
| 2025-06-04 | 27.12 | $27.15 | — |
| 2025-06-03 | 27.12 | $27.15 | — |
| 2025-06-02 | 27.12 | $27.15 | — |
| 2025-05-30 | 27.12 | $27.15 | — |
| 2025-05-29 | 27.12 | $27.15 | — |
| 2025-05-28 | 27.12 | $27.15 | — |
| 2025-05-27 | 27.12 | $27.15 | — |
| 2025-05-23 | 27.12 | $27.15 | — |
| 2025-05-22 | 27.12 | $27.15 | — |
| 2025-05-21 | 27.12 | $27.15 | — |
| 2025-05-20 | 27.12 | $27.15 | — |
| 2025-05-19 | 27.12 | $27.15 | — |
| 2025-05-16 | 27.12 | $27.15 | — |
| 2025-05-15 | 27.12 | $27.15 | — |
| 2025-05-14 | 27.12 | $27.15 | — |
| 2025-05-13 | 27.12 | $27.15 | — |
| 2025-05-12 | 27.12 | $27.15 | — |
| 2025-05-09 | 27.12 | $27.15 | — |
| 2025-05-08 | 27.12 | $27.15 | — |
| 2025-05-07 | 27.12 | $27.15 | — |
| 2025-05-06 | 27.13 | $27.15 | — |
| 2025-05-05 | 27.13 | $27.15 | — |
| 2025-05-02 | 27.14 | $27.15 | — |
| 2025-05-01 | 27.14 | $27.15 | — |
| 2025-04-30 | 27.15 | $27.15 | — |
| 2025-04-29 | 27.15 | $27.15 | — |
| 2025-04-28 | 27.16 | $27.15 | — |
| 2025-04-25 | 27.17 | $27.15 | — |
| 2025-04-24 | 27.18 | $27.15 | — |
| 2025-04-23 | 27.19 | $27.15 | — |
| 2025-04-22 | 27.20 | $27.15 | — |
| 2025-04-21 | 27.21 | $27.15 | — |
| 2025-04-17 | 27.23 | $27.15 | — |
| 2025-04-16 | 27.24 | $27.15 | — |
| 2025-04-15 | 27.26 | $27.15 | — |
| 2025-04-14 | 27.27 | $27.15 | — |
| 2025-04-11 | 27.29 | $27.15 | — |
| 2025-04-10 | 27.31 | $27.15 | — |
| 2025-04-09 | 27.32 | $27.15 | — |
| 2025-04-08 | 27.34 | $27.15 | — |
| 2025-04-07 | 27.36 | $27.15 | — |
| 2025-04-04 | 27.37 | $27.15 | — |
| 2025-04-03 | 27.39 | $27.15 | — |
| 2025-04-02 | 27.40 | $27.15 | — |
| 2025-04-01 | 27.41 | $27.15 | — |
| 2025-03-31 | 27.41 | $27.15 | — |
| 2025-03-28 | 27.40 | $27.15 | — |
| 2025-03-27 | 27.39 | $27.15 | — |
| 2025-03-26 | 27.37 | $27.15 | — |
| 2025-03-25 | 27.33 | $27.15 | — |
| 2025-03-24 | 27.28 | $27.15 | — |
| 2025-03-21 | 27.21 | $27.15 | — |
| 2025-03-20 | 27.12 | $27.15 | — |
| 2025-03-19 | 26.99 | $27.15 | — |
| 2025-03-18 | 26.83 | $27.15 | — |
| 2025-03-17 | 26.63 | $27.15 | — |
| 2025-03-14 | 26.38 | $27.15 | — |
| 2025-03-13 | 26.07 | $27.15 | 1000 |
| 2025-03-12 | 25.69 | $25.66 | — |
| 2025-03-11 | 25.69 | $25.66 | — |
| 2025-03-10 | 25.70 | $25.66 | — |
| 2025-03-07 | 25.70 | $25.66 | — |
| 2025-03-06 | 25.71 | $25.66 | — |
| 2025-03-05 | 25.71 | $25.66 | — |
| 2025-03-04 | 25.72 | $25.66 | — |
| 2025-03-03 | 25.72 | $25.66 | — |
| 2025-02-28 | 25.73 | $25.66 | — |
| 2025-02-27 | 25.73 | $25.66 | — |
| 2025-02-26 | 25.74 | $25.66 | — |
| 2025-02-25 | 25.74 | $25.66 | — |
| 2025-02-24 | 25.74 | $25.66 | — |
| 2025-02-21 | 25.74 | $25.66 | — |
| 2025-02-20 | 25.74 | $25.66 | — |
| 2025-02-19 | 25.74 | $25.66 | — |
| 2025-02-18 | 25.73 | $25.66 | — |
| 2025-02-14 | 25.72 | $25.66 | — |
| 2025-02-13 | 25.70 | $25.66 | — |
| 2025-02-12 | 25.68 | $25.66 | — |
| 2025-02-11 | 25.65 | $25.66 | — |
| 2025-02-10 | 25.61 | $25.66 | — |
| 2025-02-07 | 25.56 | $25.66 | — |
| 2025-02-06 | 25.49 | $25.66 | — |
| 2025-02-05 | 25.41 | $25.66 | — |
| 2025-02-04 | 25.31 | $25.66 | 200 |
| 2025-02-03 | 25.19 | $25.19 | — |
| 2025-01-31 | 25.19 | $25.19 | — |
| 2025-01-30 | 25.19 | $25.19 | — |
| 2025-01-29 | 25.19 | $25.19 | — |
| 2025-01-28 | 25.19 | $25.19 | — |
| 2025-01-27 | 25.19 | $25.19 | — |
| 2025-01-24 | 25.19 | $25.19 | — |
| 2025-01-23 | 25.19 | $25.19 | — |
| 2025-01-22 | 25.19 | $25.19 | — |
| 2025-01-21 | 25.19 | $25.19 | — |
| 2025-01-17 | 25.19 | $25.19 | — |
| 2025-01-16 | 25.19 | $25.19 | — |
| 2025-01-15 | 25.19 | $25.19 | — |
| 2025-01-14 | 25.19 | $25.19 | — |
| 2025-01-13 | 25.19 | $25.19 | — |
| 2025-01-10 | 25.19 | $25.19 | — |
| 2025-01-08 | 25.19 | $25.19 | — |
| 2025-01-07 | 25.19 | $25.19 | — |
| 2025-01-06 | 25.19 | $25.19 | — |
| 2025-01-03 | 25.19 | $25.19 | — |
| 2025-01-02 | 25.19 | $25.19 | — |
| 2024-12-31 | 25.19 | $25.19 | — |
| 2024-12-30 | 25.19 | $25.19 | — |
| 2024-12-27 | 25.19 | $25.19 | — |
| 2024-12-26 | 25.19 | $25.19 | — |
| 2024-12-24 | 25.19 | $25.19 | — |
| 2024-12-23 | 25.19 | $25.19 | — |
| 2024-12-20 | 25.19 | $25.19 | — |
| 2024-12-19 | 25.19 | $25.19 | — |
| 2024-12-18 | 25.19 | $25.19 | — |
| 2024-12-17 | 25.19 | $25.19 | — |
| 2024-12-16 | 25.19 | $25.19 | — |
| 2024-12-13 | 25.19 | $25.19 | — |
| 2024-12-12 | 25.19 | $25.19 | — |
| 2024-12-11 | 25.19 | $25.19 | — |
| 2024-12-10 | 25.19 | $25.19 | — |
| 2024-12-09 | 25.19 | $25.19 | — |
| 2024-12-06 | 25.19 | $25.19 | — |
| 2024-12-05 | 25.19 | $25.19 | — |
| 2024-12-04 | 25.19 | $25.19 | — |
| 2024-12-03 | 25.19 | $25.19 | — |
| 2024-12-02 | 25.19 | $25.19 | — |
| 2024-11-29 | 25.19 | $25.19 | — |
| 2024-11-27 | 25.19 | $25.19 | — |
| 2024-11-26 | 25.19 | $25.19 | — |
| 2024-11-25 | 25.19 | $25.19 | — |
| 2024-11-22 | 25.19 | $25.19 | — |
| 2024-11-21 | 25.19 | $25.19 | — |
| 2024-11-20 | 25.19 | $25.19 | — |
| 2024-11-19 | 25.19 | $25.19 | — |
| 2024-11-18 | 25.19 | $25.19 | — |
| 2024-11-15 | 25.19 | $25.19 | — |
| 2024-11-14 | 25.19 | $25.19 | — |
| 2024-11-13 | 25.19 | $25.19 | — |
| 2024-11-12 | 25.19 | $25.19 | — |
| 2024-11-11 | 25.19 | $25.19 | — |
| 2024-11-08 | 25.19 | $25.19 | — |
| 2024-11-07 | 25.19 | $25.19 | — |
| 2024-11-06 | 25.19 | $25.19 | — |
| 2024-11-05 | 25.19 | $25.19 | — |
| 2024-11-04 | 25.19 | $25.19 | — |
| 2024-11-01 | 25.19 | $25.19 | — |
| 2024-10-31 | 25.19 | $25.19 | — |
| 2024-10-30 | 25.19 | $25.19 | — |
| 2024-10-29 | 25.19 | $25.19 | — |
| 2024-10-28 | 25.19 | $25.19 | — |
| 2024-10-25 | 25.19 | $25.19 | — |
| 2024-10-24 | 25.19 | $25.19 | — |
| 2024-10-23 | 25.19 | $25.19 | — |
| 2024-10-22 | 25.19 | $25.19 | — |
| 2024-10-21 | 25.19 | $25.19 | — |
| 2024-10-18 | 25.19 | $25.19 | — |
| 2024-10-17 | 25.19 | $25.19 | — |
| 2024-10-16 | 25.19 | $25.19 | — |
| 2024-10-15 | 25.19 | $25.19 | — |
| 2024-10-14 | 25.19 | $25.19 | — |
| 2024-10-11 | 25.19 | $25.19 | — |
| 2024-10-10 | 25.19 | $25.19 | — |
| 2024-10-09 | 25.19 | $25.19 | — |
| 2024-10-08 | 25.19 | $25.19 | — |
| 2024-10-07 | 25.19 | $25.19 | — |
| 2024-10-04 | 25.19 | $25.19 | — |
| 2024-10-03 | 25.19 | $25.19 | — |
| 2024-10-02 | 25.19 | $25.19 | — |
| 2024-10-01 | 25.19 | $25.19 | — |
| 2024-09-30 | 25.19 | $25.19 | — |
| 2024-09-27 | 25.19 | $25.19 | — |
| 2024-09-26 | 25.19 | $25.19 | — |
| 2024-09-25 | 25.19 | $25.19 | — |
| 2024-09-24 | 25.19 | $25.19 | — |
| 2024-09-23 | 25.19 | $25.19 | — |
| 2024-09-20 | 25.19 | $25.19 | — |
| 2024-09-19 | 25.19 | $25.19 | 900 |
| 2024-09-18 | 25.19 | $25.19 | — |
| 2024-09-17 | 25.19 | $25.19 | — |
| 2024-09-16 | 25.19 | $25.19 | — |
| 2024-09-13 | 25.19 | $25.19 | — |
| 2024-09-12 | 25.19 | $25.19 | — |
| 2024-09-11 | 25.19 | $25.19 | — |
| 2024-09-10 | 25.19 | $25.19 | — |
| 2024-09-09 | 25.19 | $25.19 | — |
| 2024-09-06 | 25.19 | $25.19 | — |
| 2024-09-05 | 25.19 | $25.19 | — |
| 2024-09-04 | 25.19 | $25.19 | — |
| 2024-09-03 | 25.19 | $25.19 | — |
| 2024-08-30 | 25.19 | $25.19 | — |
| 2024-08-29 | 25.19 | $25.19 | — |
| 2024-08-28 | 25.19 | $25.19 | — |
| 2024-08-27 | 25.18 | $25.19 | — |
| 2024-08-26 | 25.18 | $25.19 | — |
| 2024-08-23 | 25.18 | $25.19 | — |
| 2024-08-22 | 25.18 | $25.19 | — |
| 2024-08-21 | 25.18 | $25.19 | — |
| 2024-08-20 | 25.18 | $25.19 | 1100 |
| 2024-08-19 | 25.18 | $25.19 | — |
| 2024-08-16 | 25.18 | $25.19 | — |
| 2024-08-15 | 25.18 | $25.19 | — |
| 2024-08-14 | 25.18 | $25.19 | — |
| 2024-08-13 | 25.17 | $25.19 | — |
| 2024-08-12 | 25.17 | $25.19 | — |
| 2024-08-09 | 25.17 | $25.19 | — |
| 2024-08-08 | 25.17 | $25.19 | — |
| 2024-08-07 | 25.17 | $25.19 | — |
| 2024-08-06 | 25.16 | $25.19 | — |
| 2024-08-05 | 25.16 | $25.19 | — |
| 2024-08-02 | 25.16 | $25.19 | — |
| 2024-08-01 | 25.16 | $25.19 | — |
| 2024-07-31 | 25.15 | $25.19 | — |
| 2024-07-30 | 25.15 | $25.19 | — |
| 2024-07-29 | 25.15 | $25.19 | — |
| 2024-07-26 | 25.14 | $25.19 | — |
| 2024-07-25 | 25.14 | $25.19 | — |
| 2024-07-24 | 25.14 | $25.19 | — |
| 2024-07-23 | 25.13 | $25.19 | — |
| 2024-07-22 | 25.13 | $25.19 | — |
| 2024-07-19 | 25.12 | $25.19 | — |
| 2024-07-18 | 25.12 | $25.19 | — |
| 2024-07-17 | 25.11 | $25.19 | — |
| 2024-07-16 | 25.11 | $25.19 | — |
| 2024-07-15 | 25.11 | $25.19 | — |
| 2024-07-12 | 25.10 | $25.19 | 10100 |
| 2024-07-11 | 25.10 | $25.19 | 1800 |
| 2024-07-10 | 25.09 | $25.19 | — |
| 2024-07-09 | 25.09 | $25.19 | — |
| 2024-07-08 | 25.09 | $25.19 | — |
| 2024-07-05 | 25.09 | $25.19 | — |
| 2024-07-03 | 25.09 | $25.19 | — |
| 2024-07-02 | 25.09 | $25.19 | — |
| 2024-07-01 | 25.10 | $25.19 | — |
| 2024-06-28 | 25.11 | $25.19 | — |
| 2024-06-27 | 25.12 | $25.19 | — |
| 2024-06-26 | 25.13 | $25.19 | — |
| 2024-06-25 | 25.15 | $25.19 | 2300 |
| 2024-06-24 | 25.17 | $25.19 | — |
| 2024-06-21 | 25.20 | $25.19 | — |
| 2024-06-20 | 25.24 | $25.19 | — |
| 2024-06-18 | 25.29 | $25.19 | — |
| 2024-06-17 | 25.35 | $25.19 | — |
| 2024-06-14 | 25.42 | $25.19 | — |
| 2024-06-13 | 25.50 | $25.19 | — |
| 2024-06-12 | 25.60 | $25.19 | — |
| 2024-06-11 | 25.73 | $25.19 | 2000 |
| 2024-06-10 | 25.87 | $25.19 | 200 |
| 2024-06-07 | 26.04 | $25.71 | — |
| 2024-06-06 | 26.08 | $25.71 | — |
| 2024-06-05 | 26.12 | $25.71 | — |
| 2024-06-04 | 26.16 | $25.71 | — |
| 2024-06-03 | 26.20 | $25.71 | — |
| 2024-05-31 | 26.24 | $25.71 | — |
| 2024-05-30 | 26.27 | $25.71 | — |
| 2024-05-29 | 26.31 | $25.71 | — |
| 2024-05-28 | 26.34 | $25.71 | — |
| 2024-05-24 | 26.36 | $25.71 | — |
| 2024-05-23 | 26.38 | $25.71 | — |
| 2024-05-22 | 26.38 | $25.71 | — |
| 2024-05-21 | 26.37 | $25.71 | — |
| 2024-05-20 | 26.33 | $25.71 | — |
| 2024-05-17 | 26.28 | $25.71 | — |
| 2024-05-16 | 26.19 | $25.71 | — |
| 2024-05-15 | 26.07 | $25.71 | — |
| 2024-05-14 | 25.90 | $25.71 | — |
| 2024-05-13 | 25.67 | $25.71 | — |
| 2024-05-10 | 25.38 | $25.71 | — |
| 2024-05-09 | 25.02 | $25.71 | — |
| 2024-05-08 | 24.55 | $25.71 | — |
| 2024-05-07 | 23.98 | $25.71 | — |
| 2024-05-06 | 23.27 | $25.71 | — |
| 2024-05-03 | 22.40 | $25.71 | 3300 |
| 2024-05-02 | 21.34 | $21.75 | — |
| 2024-05-01 | 21.32 | $21.75 | — |
| 2024-04-30 | 21.30 | $21.75 | — |
| 2024-04-29 | 21.29 | $21.75 | — |
| 2024-04-26 | 21.29 | $21.75 | — |
| 2024-04-25 | 21.30 | $21.75 | — |
| 2024-04-24 | 21.33 | $21.75 | 2300 |
| 2024-04-23 | 21.39 | $21.75 | — |
| 2024-04-22 | 21.47 | $21.75 | — |
| 2024-04-19 | 21.58 | $21.75 | — |
| 2024-04-18 | 21.73 | $21.75 | — |
| 2024-04-17 | 21.93 | $21.75 | — |
| 2024-04-16 | 22.20 | $21.75 | — |
| 2024-04-15 | 22.53 | $21.75 | — |
| 2024-04-12 | 22.95 | $21.75 | 200 |
| 2024-04-11 | 23.48 | $22.00 | — |
| 2024-04-10 | 24.05 | $22.00 | 200 |
| 2024-04-09 | 24.74 | $24.71 | — |
| 2024-04-08 | 24.74 | $24.71 | — |
| 2024-04-05 | 24.73 | $24.71 | — |
| 2024-04-04 | 24.72 | $24.71 | — |
| 2024-04-03 | 24.70 | $24.71 | — |
| 2024-04-02 | 24.69 | $24.71 | — |
| 2024-04-01 | 24.68 | $24.71 | — |
| 2024-03-28 | 24.66 | $24.71 | — |
| 2024-03-27 | 24.64 | $24.71 | — |
| 2024-03-26 | 24.62 | $24.71 | — |
| 2024-03-25 | 24.60 | $24.71 | — |
| 2024-03-22 | 24.57 | $24.71 | 500 |
| 2024-03-21 | 24.55 | $24.71 | — |
| 2024-03-20 | 24.52 | $24.71 | — |
| 2024-03-19 | 24.49 | $24.71 | — |
| 2024-03-18 | 24.46 | $24.71 | — |
| 2024-03-15 | 24.42 | $24.71 | — |
| 2024-03-14 | 24.39 | $24.71 | — |
| 2024-03-13 | 24.36 | $24.71 | — |
| 2024-03-12 | 24.32 | $24.71 | — |
| 2024-03-11 | 24.29 | $24.71 | — |
| 2024-03-08 | 24.26 | $24.71 | 10900 |
| 2024-03-07 | 24.24 | $24.71 | — |
| 2024-03-06 | 24.22 | $24.71 | — |
| 2024-03-05 | 24.21 | $24.71 | — |
| 2024-03-04 | 24.21 | $24.71 | 100 |
| 2024-03-01 | 24.22 | $24.71 | — |
| 2024-02-29 | 24.25 | $24.71 | — |
| 2024-02-28 | 24.30 | $24.71 | — |
| 2024-02-27 | 24.38 | $24.71 | 2400 |
| 2024-02-26 | 24.49 | $24.71 | 200 |
| 2024-02-23 | 24.64 | $24.77 | — |
| 2024-02-22 | 24.83 | $24.77 | — |
| 2024-02-21 | 25.07 | $24.77 | — |
| 2024-02-20 | 25.37 | $24.77 | — |
| 2024-02-16 | 25.76 | $24.77 | — |
| 2024-02-15 | 26.24 | $24.77 | — |
| 2024-02-14 | 26.84 | $24.77 | 200 |
| 2024-02-13 | 27.57 | $27.60 | — |
| 2024-02-12 | 27.57 | $27.60 | — |
| 2024-02-09 | 27.56 | $27.60 | — |
| 2024-02-08 | 27.56 | $27.60 | — |
| 2024-02-07 | 27.56 | $27.60 | — |
| 2024-02-06 | 27.56 | $27.60 | — |
| 2024-02-05 | 27.56 | $27.60 | — |
| 2024-02-02 | 27.56 | $27.60 | — |
| 2024-02-01 | 27.57 | $27.60 | — |
| 2024-01-31 | 27.57 | $27.60 | — |
| 2024-01-30 | 27.58 | $27.60 | — |
| 2024-01-29 | 27.59 | $27.60 | — |
| 2024-01-26 | 27.61 | $27.60 | — |
| 2024-01-25 | 27.63 | $27.60 | — |
| 2024-01-24 | 27.66 | $27.60 | — |
| 2024-01-23 | 27.69 | $27.60 | — |
| 2024-01-22 | 27.73 | $27.60 | — |
| 2024-01-19 | 27.78 | $27.60 | 200 |
| 2024-01-18 | 27.84 | $27.83 | — |
| 2024-01-17 | 27.84 | $27.83 | — |
| 2024-01-16 | 27.84 | $27.83 | — |
| 2024-01-12 | 27.84 | $27.83 | — |
| 2024-01-11 | 27.84 | $27.83 | — |
| 2024-01-10 | 27.84 | $27.83 | — |
| 2024-01-09 | 27.84 | $27.83 | — |
| 2024-01-08 | 27.84 | $27.83 | — |
| 2024-01-05 | 27.84 | $27.83 | — |
| 2024-01-04 | 27.84 | $27.83 | — |
| 2024-01-03 | 27.84 | $27.83 | — |
| 2024-01-02 | 27.84 | $27.83 | — |
| 2023-12-29 | 27.84 | $27.83 | — |
| 2023-12-28 | 27.85 | $27.83 | — |
| 2023-12-27 | 27.85 | $27.83 | — |
| 2023-12-26 | 27.85 | $27.83 | — |
| 2023-12-22 | 27.85 | $27.83 | — |
| 2023-12-21 | 27.85 | $27.83 | — |
| 2023-12-20 | 27.85 | $27.83 | — |
| 2023-12-19 | 27.85 | $27.83 | — |
| 2023-12-18 | 27.85 | $27.83 | — |
| 2023-12-15 | 27.86 | $27.83 | — |
| 2023-12-14 | 27.86 | $27.83 | — |
| 2023-12-13 | 27.86 | $27.83 | — |
| 2023-12-12 | 27.86 | $27.83 | — |
| 2023-12-11 | 27.86 | $27.83 | — |
| 2023-12-08 | 27.86 | $27.83 | — |
| 2023-12-07 | 27.87 | $27.83 | — |
| 2023-12-06 | 27.87 | $27.83 | — |
| 2023-12-05 | 27.87 | $27.83 | — |
| 2023-12-04 | 27.87 | $27.83 | — |
| 2023-12-01 | 27.87 | $27.83 | — |
| 2023-11-30 | 27.88 | $27.83 | — |
| 2023-11-29 | 27.88 | $27.83 | — |
| 2023-11-28 | 27.88 | $27.83 | — |
| 2023-11-27 | 27.88 | $27.83 | — |
| 2023-11-24 | 27.88 | $27.83 | — |
| 2023-11-22 | 27.89 | $27.83 | — |
| 2023-11-21 | 27.89 | $27.83 | — |
| 2023-11-20 | 27.89 | $27.83 | — |
| 2023-11-17 | 27.89 | $27.83 | — |
| 2023-11-16 | 27.89 | $27.83 | — |
| 2023-11-15 | 27.89 | $27.83 | — |
| 2023-11-14 | 27.89 | $27.83 | — |
| 2023-11-13 | 27.88 | $27.83 | — |
| 2023-11-10 | 27.88 | $27.83 | — |
| 2023-11-09 | 27.88 | $27.83 | — |
| 2023-11-08 | 27.87 | $27.83 | — |
| 2023-11-07 | 27.86 | $27.83 | — |
| 2023-11-06 | 27.86 | $27.83 | — |
| 2023-11-03 | 27.85 | $27.83 | — |
| 2023-11-02 | 27.83 | $27.83 | — |
| 2023-11-01 | 27.82 | $27.83 | — |
| 2023-10-31 | 27.80 | $27.83 | — |
| 2023-10-30 | 27.78 | $27.83 | — |
| 2023-10-27 | 27.75 | $27.83 | — |
| 2023-10-26 | 27.72 | $27.83 | — |
| 2023-10-25 | 27.68 | $27.83 | — |
| 2023-10-24 | 27.64 | $27.83 | — |
| 2023-10-23 | 27.59 | $27.83 | — |
| 2023-10-20 | 27.53 | $27.83 | — |
| 2023-10-19 | 27.47 | $27.83 | — |
| 2023-10-18 | 27.39 | $27.83 | — |
| 2023-10-17 | 27.31 | $27.83 | — |
| 2023-10-16 | 27.21 | $27.83 | — |
| 2023-10-13 | 27.09 | $27.83 | — |
| 2023-10-12 | 26.96 | $27.83 | — |
| 2023-10-11 | 26.82 | $27.83 | 600 |
| 2023-10-10 | 26.65 | $26.94 | — |
| 2023-10-09 | 26.74 | $26.94 | — |
| 2023-10-06 | 26.86 | $26.94 | 3500 |
| 2023-10-05 | 27.02 | $26.94 | — |
| 2023-10-04 | 27.23 | $26.94 | — |
| 2023-10-03 | 27.50 | $26.94 | — |
| 2023-10-02 | 27.84 | $26.94 | — |
| 2023-09-29 | 28.27 | $26.94 | — |
| 2023-09-28 | 28.79 | $26.94 | 2100 |
| 2023-09-27 | 29.43 | $29.41 | — |
| 2023-09-26 | 29.43 | $29.41 | — |
| 2023-09-25 | 29.43 | $29.41 | — |
| 2023-09-22 | 29.44 | $29.41 | — |
| 2023-09-21 | 29.44 | $29.41 | — |
| 2023-09-20 | 29.44 | $29.41 | — |
| 2023-09-19 | 29.44 | $29.41 | — |
| 2023-09-18 | 29.44 | $29.41 | — |
| 2023-09-15 | 29.44 | $29.41 | — |
| 2023-09-14 | 29.44 | $29.41 | — |
| 2023-09-13 | 29.44 | $29.41 | — |
| 2023-09-12 | 29.44 | $29.41 | — |
| 2023-09-11 | 29.44 | $29.41 | — |
| 2023-09-08 | 29.44 | $29.41 | — |
| 2023-09-07 | 29.44 | $29.41 | — |
| 2023-09-06 | 29.44 | $29.41 | — |
| 2023-09-05 | 29.44 | $29.41 | — |
| 2023-09-01 | 29.44 | $29.41 | — |
| 2023-08-31 | 29.44 | $29.41 | — |
| 2023-08-30 | 29.44 | $29.41 | — |
| 2023-08-29 | 29.43 | $29.41 | — |
| 2023-08-28 | 29.43 | $29.41 | — |
| 2023-08-25 | 29.43 | $29.41 | — |
| 2023-08-24 | 29.43 | $29.41 | — |
| 2023-08-23 | 29.42 | $29.41 | — |
| 2023-08-22 | 29.42 | $29.41 | — |
| 2023-08-21 | 29.41 | $29.41 | — |
| 2023-08-18 | 29.40 | $29.41 | — |
| 2023-08-17 | 29.40 | $29.41 | — |
| 2023-08-16 | 29.39 | $29.41 | — |
| 2023-08-15 | 29.38 | $29.41 | — |
| 2023-08-14 | 29.37 | $29.41 | — |
| 2023-08-11 | 29.36 | $29.41 | — |
| 2023-08-10 | 29.34 | $29.41 | — |
| 2023-08-09 | 29.33 | $29.41 | — |
| 2023-08-08 | 29.31 | $29.41 | — |
| 2023-08-07 | 29.30 | $29.41 | — |
| 2023-08-04 | 29.28 | $29.41 | — |
| 2023-08-03 | 29.26 | $29.41 | — |
| 2023-08-02 | 29.24 | $29.41 | — |
| 2023-08-01 | 29.23 | $29.41 | — |
| 2023-07-31 | 29.21 | $29.41 | — |
| 2023-07-28 | 29.19 | $29.41 | — |
| 2023-07-27 | 29.17 | $29.41 | — |
| 2023-07-26 | 29.15 | $29.41 | — |
| 2023-07-25 | 29.13 | $29.41 | — |
| 2023-07-24 | 29.12 | $29.41 | — |
| 2023-07-21 | 29.11 | $29.41 | — |
| 2023-07-20 | 29.11 | $29.41 | — |
| 2023-07-19 | 29.11 | $29.41 | — |
| 2023-07-18 | 29.12 | $29.41 | — |
| 2023-07-17 | 29.14 | $29.41 | — |
| 2023-07-14 | 29.17 | $29.41 | — |
| 2023-07-13 | 29.23 | $29.41 | — |
| 2023-07-12 | 29.30 | $29.41 | — |
| 2023-07-11 | 29.39 | $29.41 | — |
| 2023-07-10 | 29.52 | $29.41 | — |
| 2023-07-07 | 29.69 | $29.41 | — |
| 2023-07-06 | 29.89 | $29.41 | 100 |
| 2023-07-05 | 30.15 | $29.24 | — |
| 2023-07-03 | 30.53 | $29.24 | 200 |
| 2023-06-30 | 30.99 | $31.02 | — |
| 2023-06-29 | 30.99 | $31.02 | — |
| 2023-06-28 | 30.98 | $31.02 | — |
| 2023-06-27 | 30.98 | $31.02 | — |
| 2023-06-26 | 30.98 | $31.02 | — |
| 2023-06-23 | 30.98 | $31.02 | — |
| 2023-06-22 | 30.98 | $31.02 | — |
| 2023-06-21 | 30.98 | $31.02 | — |
| 2023-06-20 | 30.98 | $31.02 | — |
| 2023-06-16 | 30.98 | $31.02 | — |
| 2023-06-15 | 30.98 | $31.02 | — |
| 2023-06-14 | 30.98 | $31.02 | — |
| 2023-06-13 | 30.98 | $31.02 | — |
| 2023-06-12 | 30.98 | $31.02 | — |
| 2023-06-09 | 30.98 | $31.02 | — |
| 2023-06-08 | 30.98 | $31.02 | — |
| 2023-06-07 | 30.98 | $31.02 | — |
| 2023-06-06 | 30.98 | $31.02 | — |
| 2023-06-05 | 30.98 | $31.02 | — |
| 2023-06-02 | 30.98 | $31.02 | — |
| 2023-06-01 | 30.99 | $31.02 | — |
| 2023-05-31 | 30.99 | $31.02 | — |
| 2023-05-30 | 30.99 | $31.02 | — |
| 2023-05-26 | 31.00 | $31.02 | — |
| 2023-05-25 | 31.00 | $31.02 | — |
| 2023-05-24 | 31.01 | $31.02 | — |
| 2023-05-23 | 31.02 | $31.02 | — |
| 2023-05-22 | 31.03 | $31.02 | — |
| 2023-05-19 | 31.04 | $31.02 | — |
| 2023-05-18 | 31.05 | $31.02 | — |
| 2023-05-17 | 31.06 | $31.02 | — |
| 2023-05-16 | 31.07 | $31.02 | — |
| 2023-05-15 | 31.08 | $31.02 | — |
| 2023-05-12 | 31.10 | $31.02 | — |
| 2023-05-11 | 31.11 | $31.02 | — |
| 2023-05-10 | 31.13 | $31.02 | — |
| 2023-05-09 | 31.15 | $31.02 | — |
| 2023-05-08 | 31.16 | $31.02 | — |
| 2023-05-05 | 31.18 | $31.02 | — |
| 2023-05-04 | 31.19 | $31.02 | — |
| 2023-05-03 | 31.21 | $31.02 | — |
| 2023-05-02 | 31.22 | $31.02 | — |
| 2023-05-01 | 31.23 | $31.02 | — |
| 2023-04-28 | 31.23 | $31.02 | — |
| 2023-04-27 | 31.23 | $31.02 | — |
| 2023-04-26 | 31.23 | $31.02 | — |
| 2023-04-25 | 31.21 | $31.02 | — |
| 2023-04-24 | 31.19 | $31.02 | — |
| 2023-04-21 | 31.15 | $31.02 | — |
| 2023-04-20 | 31.09 | $31.02 | — |
| 2023-04-19 | 31.01 | $31.02 | 200 |
| 2023-04-18 | 30.91 | $30.40 | — |
| 2023-04-17 | 30.97 | $30.40 | — |
| 2023-04-14 | 31.04 | $30.40 | — |
| 2023-04-13 | 31.11 | $30.40 | — |
| 2023-04-12 | 31.18 | $30.40 | — |
| 2023-04-11 | 31.26 | $30.40 | 1500 |
| 2023-04-10 | 31.34 | $31.73 | — |
| 2023-04-06 | 31.00 | $31.73 | — |
| 2023-04-05 | 30.58 | $31.73 | 800 |
| 2023-04-04 | 30.05 | $30.85 | 700 |
| 2023-04-03 | 29.68 | $30.00 | — |
| 2023-03-31 | 29.48 | $30.00 | — |
| 2023-03-30 | 29.24 | $30.00 | — |
| 2023-03-29 | 28.95 | $30.00 | 2100 |
| 2023-03-28 | 28.58 | $28.60 | — |
| 2023-03-27 | 28.58 | $28.60 | — |
| 2023-03-24 | 28.58 | $28.60 | — |
| 2023-03-23 | 28.58 | $28.60 | — |
| 2023-03-22 | 28.58 | $28.60 | — |
| 2023-03-21 | 28.58 | $28.60 | — |
| 2023-03-20 | 28.58 | $28.60 | — |
| 2023-03-17 | 28.57 | $28.60 | — |
| 2023-03-16 | 28.57 | $28.60 | — |
| 2023-03-15 | 28.57 | $28.60 | 3600 |
| 2023-03-14 | 28.57 | $28.60 | — |
| 2023-03-13 | 28.57 | $28.60 | — |
| 2023-03-10 | 28.57 | $28.60 | — |
| 2023-03-09 | 28.57 | $28.60 | — |
| 2023-03-08 | 28.57 | $28.60 | 300 |
| 2023-03-07 | 28.56 | $28.60 | — |
| 2023-03-06 | 28.56 | $28.60 | 100 |
| 2023-03-03 | 28.56 | $28.60 | — |
| 2023-03-02 | 28.56 | $28.60 | — |
| 2023-03-01 | 28.56 | $28.60 | — |
| 2023-02-28 | 28.56 | $28.60 | — |
| 2023-02-27 | 28.56 | $28.60 | 2800 |
| 2023-02-24 | 28.56 | $28.60 | — |
| 2023-02-23 | 28.56 | $28.60 | — |
| 2023-02-22 | 28.56 | $28.60 | 2000 |
| 2023-02-21 | 28.55 | $28.60 | — |
| 2023-02-17 | 28.55 | $28.60 | — |
| 2023-02-16 | 28.55 | $28.60 | — |
| 2023-02-15 | 28.55 | $28.60 | — |
| 2023-02-14 | 28.55 | $28.60 | — |
| 2023-02-13 | 28.55 | $28.60 | — |
| 2023-02-10 | 28.55 | $28.60 | — |
| 2023-02-09 | 28.55 | $28.60 | — |
| 2023-02-08 | 28.55 | $28.60 | — |
| 2023-02-07 | 28.55 | $28.60 | — |
| 2023-02-06 | 28.54 | $28.60 | — |
| 2023-02-03 | 28.54 | $28.60 | — |
| 2023-02-02 | 28.54 | $28.60 | — |
| 2023-02-01 | 28.53 | $28.60 | — |
| 2023-01-31 | 28.52 | $28.60 | — |
| 2023-01-30 | 28.51 | $28.60 | — |
| 2023-01-27 | 28.50 | $28.60 | — |
| 2023-01-26 | 28.49 | $28.60 | — |
| 2023-01-25 | 28.47 | $28.60 | 100 |
| 2023-01-24 | 28.45 | $28.48 | — |
| 2023-01-23 | 28.46 | $28.48 | — |
| 2023-01-20 | 28.47 | $28.48 | — |
| 2023-01-19 | 28.49 | $28.48 | — |
| 2023-01-18 | 28.50 | $28.48 | — |
| 2023-01-17 | 28.52 | $28.48 | — |
| 2023-01-13 | 28.54 | $28.48 | — |
| 2023-01-12 | 28.56 | $28.48 | — |
| 2023-01-11 | 28.59 | $28.48 | — |
| 2023-01-10 | 28.61 | $28.48 | 100 |
| 2023-01-09 | 28.64 | $28.48 | — |
| 2023-01-06 | 28.68 | $28.48 | — |
| 2023-01-05 | 28.71 | $28.48 | — |
| 2023-01-04 | 28.75 | $28.48 | — |
| 2023-01-03 | 28.79 | $28.48 | — |
| 2022-12-30 | 28.83 | $28.48 | — |
| 2022-12-29 | 28.87 | $28.48 | — |
| 2022-12-28 | 28.92 | $28.48 | — |
| 2022-12-27 | 28.96 | $28.48 | — |
| 2022-12-23 | 29.01 | $28.48 | — |
| 2022-12-22 | 29.05 | $28.48 | — |
| 2022-12-21 | 29.09 | $28.48 | — |
| 2022-12-20 | 29.12 | $28.48 | — |
| 2022-12-19 | 29.15 | $28.48 | — |
| 2022-12-16 | 29.17 | $28.48 | — |
| 2022-12-15 | 29.18 | $28.48 | — |
| 2022-12-14 | 29.17 | $28.48 | — |
| 2022-12-13 | 29.13 | $28.48 | — |
| 2022-12-12 | 29.08 | $28.48 | — |
| 2022-12-09 | 28.98 | $28.48 | — |
| 2022-12-08 | 28.85 | $28.48 | — |
| 2022-12-07 | 28.67 | $28.48 | — |
| 2022-12-06 | 28.43 | $28.48 | — |
| 2022-12-05 | 28.11 | $28.48 | 5100 |
| 2022-12-02 | 27.70 | $27.34 | — |
| 2022-12-01 | 27.55 | $27.34 | — |
| 2022-11-30 | 27.35 | $27.34 | — |
| 2022-11-29 | 27.08 | $27.34 | — |
| 2022-11-28 | 26.74 | $27.34 | — |
| 2022-11-25 | 26.32 | $27.34 | — |
| 2022-11-23 | 25.78 | $27.34 | — |
| 2022-11-22 | 25.12 | $27.34 | 400 |
| 2022-11-21 | 24.32 | $24.26 | — |
| 2022-11-18 | 24.31 | $24.26 | — |
| 2022-11-17 | 24.30 | $24.26 | — |
| 2022-11-16 | 24.28 | $24.26 | — |
| 2022-11-15 | 24.27 | $24.26 | — |
| 2022-11-14 | 24.25 | $24.26 | — |
| 2022-11-11 | 24.23 | $24.26 | — |
| 2022-11-10 | 24.21 | $24.26 | — |
| 2022-11-09 | 24.18 | $24.26 | — |
| 2022-11-08 | 24.15 | $24.26 | — |
| 2022-11-07 | 24.12 | $24.26 | — |
| 2022-11-04 | 24.09 | $24.26 | — |
| 2022-11-03 | 24.05 | $24.26 | — |
| 2022-11-02 | 24.02 | $24.26 | — |
| 2022-11-01 | 23.97 | $24.26 | — |
| 2022-10-31 | 23.93 | $24.26 | — |
| 2022-10-28 | 23.88 | $24.26 | — |
| 2022-10-27 | 23.83 | $24.26 | — |
| 2022-10-26 | 23.78 | $24.26 | — |
| 2022-10-25 | 23.73 | $24.26 | — |
| 2022-10-24 | 23.68 | $24.26 | — |
| 2022-10-21 | 23.64 | $24.26 | — |
| 2022-10-20 | 23.59 | $24.26 | — |
| 2022-10-19 | 23.55 | $24.26 | — |
| 2022-10-18 | 23.52 | $24.26 | — |
| 2022-10-17 | 23.50 | $24.26 | — |
| 2022-10-14 | 23.50 | $24.26 | — |
| 2022-10-13 | 23.51 | $24.26 | 100 |
| 2022-10-12 | 23.55 | $24.26 | 2200 |
| 2022-10-11 | 23.62 | $24.26 | — |
| 2022-10-10 | 23.73 | $24.26 | — |
| 2022-10-07 | 23.88 | $24.26 | — |
| 2022-10-06 | 24.09 | $24.26 | — |
| 2022-10-05 | 24.37 | $24.26 | — |
| 2022-10-04 | 24.74 | $24.26 | — |
| 2022-10-03 | 25.21 | $24.26 | — |
| 2022-09-30 | 25.80 | $24.26 | — |
| 2022-09-29 | 26.54 | $24.26 | — |
| 2022-09-28 | 27.45 | $24.26 | 500 |
| 2022-09-27 | 28.57 | $28.57 | — |
| 2022-09-26 | 28.57 | $28.57 | — |
| 2022-09-23 | 28.57 | $28.57 | — |
| 2022-09-22 | 28.57 | $28.57 | — |
| 2022-09-21 | 28.57 | $28.57 | — |
| 2022-09-20 | 28.57 | $28.57 | — |
| 2022-09-19 | 28.57 | $28.57 | — |
| 2022-09-16 | 28.57 | $28.57 | — |
| 2022-09-15 | 28.57 | $28.57 | — |
| 2022-09-14 | 28.56 | $28.57 | — |
| 2022-09-13 | 28.56 | $28.57 | — |
| 2022-09-12 | 28.56 | $28.57 | — |
| 2022-09-09 | 28.56 | $28.57 | — |
| 2022-09-08 | 28.56 | $28.57 | — |
| 2022-09-07 | 28.56 | $28.57 | — |
| 2022-09-06 | 28.56 | $28.57 | — |
| 2022-09-02 | 28.55 | $28.57 | — |
| 2022-09-01 | 28.55 | $28.57 | — |
| 2022-08-31 | 28.55 | $28.57 | — |
| 2022-08-30 | 28.55 | $28.57 | — |
| 2022-08-29 | 28.54 | $28.57 | — |
| 2022-08-26 | 28.54 | $28.57 | — |
| 2022-08-25 | 28.53 | $28.57 | — |
| 2022-08-24 | 28.53 | $28.57 | — |
| 2022-08-23 | 28.53 | $28.57 | — |
| 2022-08-22 | 28.52 | $28.57 | — |
| 2022-08-19 | 28.51 | $28.57 | — |
| 2022-08-18 | 28.51 | $28.57 | — |
| 2022-08-17 | 28.50 | $28.57 | — |
| 2022-08-16 | 28.49 | $28.57 | — |
| 2022-08-15 | 28.49 | $28.57 | — |
| 2022-08-12 | 28.48 | $28.57 | — |
| 2022-08-11 | 28.47 | $28.57 | — |
| 2022-08-10 | 28.46 | $28.57 | — |
| 2022-08-09 | 28.45 | $28.57 | — |
| 2022-08-08 | 28.44 | $28.57 | — |
| 2022-08-05 | 28.43 | $28.57 | — |
| 2022-08-04 | 28.41 | $28.57 | — |
| 2022-08-03 | 28.40 | $28.57 | — |
| 2022-08-02 | 28.39 | $28.57 | — |
| 2022-08-01 | 28.38 | $28.57 | 100 |
| 2022-07-29 | 28.36 | $28.57 | — |
| 2022-07-28 | 28.35 | $28.57 | — |
| 2022-07-27 | 28.34 | $28.57 | — |
| 2022-07-26 | 28.32 | $28.57 | — |
| 2022-07-25 | 28.31 | $28.57 | — |
| 2022-07-22 | 28.30 | $28.57 | — |
| 2022-07-21 | 28.29 | $28.57 | — |
| 2022-07-20 | 28.29 | $28.57 | — |
| 2022-07-19 | 28.29 | $28.57 | — |
| 2022-07-18 | 28.29 | $28.57 | — |
| 2022-07-15 | 28.29 | $28.57 | — |
| 2022-07-14 | 28.31 | $28.57 | — |
| 2022-07-13 | 28.33 | $28.57 | — |
| 2022-07-12 | 28.35 | $28.57 | — |
| 2022-07-11 | 28.40 | $28.57 | — |
| 2022-07-08 | 28.45 | $28.57 | — |
| 2022-07-07 | 28.52 | $28.57 | — |
| 2022-07-06 | 28.61 | $28.57 | — |
| 2022-07-05 | 28.73 | $28.57 | — |
| 2022-07-01 | 28.87 | $28.57 | — |
| 2022-06-30 | 29.04 | $28.57 | — |
| 2022-06-29 | 29.25 | $28.57 | — |
| 2022-06-28 | 29.51 | $28.57 | — |
| 2022-06-27 | 29.82 | $28.57 | 100 |
| 2022-06-24 | 30.19 | $29.79 | — |
| 2022-06-23 | 30.25 | $29.79 | — |
| 2022-06-22 | 30.31 | $29.79 | — |
| 2022-06-21 | 30.37 | $29.79 | — |
| 2022-06-17 | 30.44 | $29.79 | — |
| 2022-06-16 | 30.50 | $29.79 | — |
| 2022-06-15 | 30.56 | $29.79 | — |
| 2022-06-14 | 30.62 | $29.79 | — |
| 2022-06-13 | 30.67 | $29.79 | — |
| 2022-06-10 | 30.71 | $29.79 | — |
| 2022-06-09 | 30.74 | $29.79 | — |
| 2022-06-08 | 30.75 | $29.79 | — |
| 2022-06-07 | 30.74 | $29.79 | — |
| 2022-06-06 | 30.70 | $29.79 | 18100 |
| 2022-06-03 | 30.63 | $29.79 | — |
| 2022-06-02 | 30.51 | $29.79 | — |
| 2022-06-01 | 30.33 | $29.79 | — |
| 2022-05-31 | 30.09 | $29.79 | — |
| 2022-05-27 | 29.76 | $29.79 | 400 |
| 2022-05-26 | 29.32 | $30.01 | 400 |
| 2022-05-25 | 28.70 | $29.47 | 400 |
| 2022-05-24 | 28.09 | $29.14 | — |
| 2022-05-23 | 27.42 | $29.14 | — |
| 2022-05-20 | 26.58 | $29.14 | — |
| 2022-05-19 | 25.56 | $29.14 | 1900 |
| 2022-05-18 | 24.29 | $24.27 | — |
| 2022-05-17 | 24.30 | $24.27 | — |
| 2022-05-16 | 24.30 | $24.27 | — |
| 2022-05-13 | 24.30 | $24.27 | — |
| 2022-05-12 | 24.30 | $24.27 | — |
| 2022-05-11 | 24.30 | $24.27 | — |
| 2022-05-10 | 24.30 | $24.27 | — |
| 2022-05-09 | 24.31 | $24.27 | — |
| 2022-05-06 | 24.31 | $24.27 | — |
| 2022-05-05 | 24.31 | $24.27 | — |
| 2022-05-04 | 24.31 | $24.27 | — |
| 2022-05-03 | 24.31 | $24.27 | — |
| 2022-05-02 | 24.32 | $24.27 | — |
| 2022-04-29 | 24.32 | $24.27 | — |
| 2022-04-28 | 24.32 | $24.27 | — |
| 2022-04-27 | 24.32 | $24.27 | — |
| 2022-04-26 | 24.33 | $24.27 | — |
| 2022-04-25 | 24.33 | $24.27 | — |
| 2022-04-22 | 24.33 | $24.27 | — |
| 2022-04-21 | 24.33 | $24.27 | — |
| 2022-04-20 | 24.34 | $24.27 | — |
| 2022-04-19 | 24.34 | $24.27 | — |
| 2022-04-18 | 24.34 | $24.27 | — |
| 2022-04-14 | 24.34 | $24.27 | — |
| 2022-04-13 | 24.34 | $24.27 | — |
| 2022-04-12 | 24.35 | $24.27 | 1300 |
| 2022-04-11 | 24.35 | $24.27 | — |
| 2022-04-08 | 24.35 | $24.27 | — |
| 2022-04-07 | 24.35 | $24.27 | — |
| 2022-04-06 | 24.35 | $24.27 | — |
| 2022-04-05 | 24.35 | $24.27 | — |
| 2022-04-04 | 24.35 | $24.27 | — |
| 2022-04-01 | 24.35 | $24.27 | — |
| 2022-03-31 | 24.34 | $24.27 | — |
| 2022-03-30 | 24.34 | $24.27 | — |
| 2022-03-29 | 24.34 | $24.27 | — |
| 2022-03-28 | 24.33 | $24.27 | — |
| 2022-03-25 | 24.32 | $24.27 | — |
| 2022-03-24 | 24.32 | $24.27 | — |
| 2022-03-23 | 24.31 | $24.27 | — |
| 2022-03-22 | 24.30 | $24.27 | — |
| 2022-03-21 | 24.28 | $24.27 | — |
| 2022-03-18 | 24.27 | $24.27 | — |
| 2022-03-17 | 24.25 | $24.27 | — |
| 2022-03-16 | 24.23 | $24.27 | — |
| 2022-03-15 | 24.21 | $24.27 | — |
| 2022-03-14 | 24.19 | $24.27 | — |
| 2022-03-11 | 24.16 | $24.27 | 5400 |
| 2022-03-10 | 24.13 | $24.27 | — |
| 2022-03-09 | 24.10 | $24.27 | — |
| 2022-03-08 | 24.06 | $24.27 | — |
| 2022-03-07 | 24.02 | $24.27 | — |
| 2022-03-04 | 23.98 | $24.27 | — |
| 2022-03-03 | 23.94 | $24.27 | — |
| 2022-03-02 | 23.89 | $24.27 | — |
| 2022-03-01 | 23.85 | $24.27 | — |
| 2022-02-28 | 23.80 | $24.27 | — |
| 2022-02-25 | 23.74 | $24.27 | — |
| 2022-02-24 | 23.69 | $24.27 | — |
| 2022-02-23 | 23.64 | $24.27 | — |
| 2022-02-22 | 23.59 | $24.27 | — |
| 2022-02-18 | 23.55 | $24.27 | — |
| 2022-02-17 | 23.51 | $24.27 | — |
| 2022-02-16 | 23.48 | $24.27 | — |
| 2022-02-15 | 23.46 | $24.27 | — |
| 2022-02-14 | 23.45 | $24.27 | — |
| 2022-02-11 | 23.47 | $24.27 | — |
| 2022-02-10 | 23.51 | $24.27 | — |
| 2022-02-09 | 23.58 | $24.27 | — |
| 2022-02-08 | 23.69 | $24.27 | — |
| 2022-02-07 | 23.85 | $24.27 | — |
| 2022-02-04 | 24.07 | $24.27 | — |
| 2022-02-03 | 24.37 | $24.27 | — |
| 2022-02-02 | 24.75 | $24.27 | — |
| 2022-02-01 | 25.23 | $24.27 | — |
| 2022-01-31 | 25.84 | $24.27 | — |
| 2022-01-28 | 26.60 | $24.27 | — |
| 2022-01-27 | 27.53 | $24.27 | 200 |
| 2022-01-26 | 28.68 | $28.64 | — |
| 2022-01-25 | 28.69 | $28.64 | — |
| 2022-01-24 | 28.71 | $28.64 | — |
| 2022-01-21 | 28.72 | $28.64 | — |
| 2022-01-20 | 28.74 | $28.64 | — |
| 2022-01-19 | 28.76 | $28.64 | — |
| 2022-01-18 | 28.78 | $28.64 | — |
| 2022-01-14 | 28.80 | $28.64 | — |
| 2022-01-13 | 28.82 | $28.64 | — |
| 2022-01-12 | 28.84 | $28.64 | — |
| 2022-01-11 | 28.87 | $28.64 | — |
| 2022-01-10 | 28.89 | $28.64 | — |
| 2022-01-07 | 28.91 | $28.64 | — |
| 2022-01-06 | 28.93 | $28.64 | — |
| 2022-01-05 | 28.95 | $28.64 | — |
| 2022-01-04 | 28.96 | $28.64 | — |
| 2022-01-03 | 28.97 | $28.64 | — |
| 2021-12-31 | 28.97 | $28.64 | — |
| 2021-12-30 | 28.96 | $28.64 | — |
| 2021-12-29 | 28.95 | $28.64 | — |
| 2021-12-28 | 28.91 | $28.64 | — |
| 2021-12-27 | 28.86 | $28.64 | — |
| 2021-12-23 | 28.79 | $28.64 | — |
| 2021-12-22 | 28.70 | $28.64 | — |
| 2021-12-21 | 28.57 | $28.64 | — |
| 2021-12-20 | 28.40 | $28.64 | — |
| 2021-12-17 | 28.18 | $28.64 | — |
| 2021-12-16 | 27.91 | $28.64 | — |
| 2021-12-15 | 27.57 | $28.64 | — |
| 2021-12-14 | 27.15 | $28.64 | 21600 |
| 2021-12-13 | 26.64 | $26.65 | — |
| 2021-12-10 | 26.64 | $26.65 | — |
| 2021-12-09 | 26.65 | $26.65 | — |
| 2021-12-08 | 26.65 | $26.65 | — |
| 2021-12-07 | 26.66 | $26.65 | — |
| 2021-12-06 | 26.66 | $26.65 | — |
| 2021-12-03 | 26.67 | $26.65 | — |
| 2021-12-02 | 26.68 | $26.65 | — |
| 2021-12-01 | 26.69 | $26.65 | — |
| 2021-11-30 | 26.70 | $26.65 | — |
| 2021-11-29 | 26.71 | $26.65 | — |
| 2021-11-26 | 26.73 | $26.65 | — |
| 2021-11-24 | 26.74 | $26.65 | — |
| 2021-11-23 | 26.76 | $26.65 | — |
| 2021-11-22 | 26.78 | $26.65 | — |
| 2021-11-19 | 26.80 | $26.65 | — |
| 2021-11-18 | 26.83 | $26.65 | — |
| 2021-11-17 | 26.85 | $26.65 | — |
| 2021-11-16 | 26.88 | $26.65 | — |
| 2021-11-15 | 26.92 | $26.65 | — |
| 2021-11-12 | 26.95 | $26.65 | — |
| 2021-11-11 | 26.99 | $26.65 | 100 |
| 2021-11-10 | 27.03 | $26.73 | — |
| 2021-11-09 | 27.05 | $26.73 | 800 |
| 2021-11-08 | 27.07 | $27.10 | — |
| 2021-11-05 | 26.97 | $27.10 | — |
| 2021-11-04 | 26.84 | $27.10 | — |
| 2021-11-03 | 26.67 | $27.10 | — |
| 2021-11-02 | 26.47 | $27.10 | 200 |
| 2021-11-01 | 26.21 | $26.24 | — |
| 2021-10-29 | 26.17 | $26.24 | — |
| 2021-10-28 | 26.12 | $26.24 | — |
| 2021-10-27 | 26.06 | $26.24 | 800 |
| 2021-10-26 | 25.98 | $25.68 | — |
| 2021-10-25 | 26.06 | $25.68 | — |
| 2021-10-22 | 26.15 | $25.68 | 1500 |
| 2021-10-21 | 26.26 | $25.74 | 200 |
| 2021-10-20 | 26.38 | $26.77 | — |
| 2021-10-19 | 26.19 | $26.77 | — |
| 2021-10-18 | 25.95 | $26.77 | 2100 |
| 2021-10-15 | 25.66 | $25.65 | — |
| 2021-10-14 | 25.66 | $25.65 | — |
| 2021-10-13 | 25.66 | $25.65 | — |
| 2021-10-12 | 25.66 | $25.65 | — |
| 2021-10-11 | 25.66 | $25.65 | — |
| 2021-10-08 | 25.66 | $25.65 | — |
| 2021-10-07 | 25.66 | $25.65 | — |
| 2021-10-06 | 25.66 | $25.65 | — |
| 2021-10-05 | 25.66 | $25.65 | — |
| 2021-10-04 | 25.66 | $25.65 | — |
| 2021-10-01 | 25.66 | $25.65 | — |
| 2021-09-30 | 25.66 | $25.65 | — |
| 2021-09-29 | 25.66 | $25.65 | — |
| 2021-09-28 | 25.66 | $25.65 | — |
| 2021-09-27 | 25.66 | $25.65 | — |
| 2021-09-24 | 25.66 | $25.65 | — |
| 2021-09-23 | 25.66 | $25.65 | — |
| 2021-09-22 | 25.66 | $25.65 | — |
| 2021-09-21 | 25.66 | $25.65 | — |
| 2021-09-20 | 25.66 | $25.65 | — |
| 2021-09-17 | 25.65 | $25.65 | — |
| 2021-09-16 | 25.65 | $25.65 | — |
| 2021-09-15 | 25.65 | $25.65 | — |
| 2021-09-14 | 25.65 | $25.65 | — |
| 2021-09-13 | 25.65 | $25.65 | — |
| 2021-09-10 | 25.64 | $25.65 | — |
| 2021-09-09 | 25.64 | $25.65 | — |
| 2021-09-08 | 25.64 | $25.65 | — |
| 2021-09-07 | 25.63 | $25.65 | — |
| 2021-09-03 | 25.63 | $25.65 | — |
| 2021-09-02 | 25.62 | $25.65 | — |
| 2021-09-01 | 25.62 | $25.65 | — |
| 2021-08-31 | 25.61 | $25.65 | — |
| 2021-08-30 | 25.61 | $25.65 | — |
| 2021-08-27 | 25.60 | $25.65 | — |
| 2021-08-26 | 25.59 | $25.65 | — |
| 2021-08-25 | 25.59 | $25.65 | — |
| 2021-08-24 | 25.58 | $25.65 | — |
| 2021-08-23 | 25.57 | $25.65 | — |
| 2021-08-20 | 25.57 | $25.65 | — |
| 2021-08-19 | 25.56 | $25.65 | — |
| 2021-08-18 | 25.56 | $25.65 | — |
| 2021-08-17 | 25.55 | $25.65 | — |
| 2021-08-16 | 25.55 | $25.65 | — |
| 2021-08-13 | 25.55 | $25.65 | — |
| 2021-08-12 | 25.56 | $25.65 | — |
| 2021-08-11 | 25.56 | $25.65 | — |
| 2021-08-10 | 25.57 | $25.65 | — |
| 2021-08-09 | 25.59 | $25.65 | — |
| 2021-08-06 | 25.61 | $25.65 | — |
| 2021-08-05 | 25.65 | $25.65 | — |
| 2021-08-04 | 25.69 | $25.65 | — |
| 2021-08-03 | 25.74 | $25.65 | — |
| 2021-08-02 | 25.81 | $25.65 | — |
| 2021-07-30 | 25.90 | $25.65 | — |
| 2021-07-29 | 26.00 | $25.65 | 4100 |
| 2021-07-28 | 26.14 | $26.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.34
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.34 | $33.90 | 150 |
| 2026-07-23 | 68.34 | $33.90 | 4500 |
| 2026-07-22 | 63.59 | $33.44 | 150 |
| 2026-07-21 | 63.59 | $33.44 | 200 |
| 2026-07-20 | 33.38 | $31.90 | — |
| 2026-07-17 | 33.38 | $31.90 | — |
| 2026-07-16 | 33.38 | $31.90 | — |
| 2026-07-15 | 33.38 | $31.90 | — |
| 2026-07-14 | 33.38 | $31.90 | — |
| 2026-07-13 | 33.38 | $31.90 | — |
| 2026-07-10 | 33.38 | $31.90 | 200 |
| 2026-07-09 | 99.90 | $33.67 | — |
| 2026-07-08 | 99.90 | $33.67 | — |
| 2026-07-07 | 99.90 | $33.67 | — |
| 2026-07-06 | 99.90 | $33.67 | — |
| 2026-07-02 | 99.90 | $33.67 | — |
| 2026-07-01 | 99.90 | $33.67 | — |
| 2026-06-30 | 99.90 | $33.67 | — |
| 2026-06-29 | 99.90 | $33.67 | — |
| 2026-06-26 | 99.90 | $33.67 | — |
| 2026-06-25 | 99.90 | $33.67 | — |
| 2026-06-24 | 99.90 | $33.67 | — |
| 2026-06-23 | 99.90 | $33.67 | — |
| 2026-06-22 | 99.90 | $33.67 | — |
| 2026-06-18 | 99.90 | $33.67 | — |
| 2026-06-17 | 99.90 | $33.67 | — |
| 2026-06-16 | 99.90 | $33.67 | — |
| 2026-06-15 | 99.90 | $33.67 | — |
| 2026-06-12 | 99.90 | $33.67 | — |
| 2026-06-11 | 99.90 | $33.67 | — |
| 2026-06-10 | 99.90 | $33.67 | — |
| 2026-06-09 | 99.90 | $33.67 | — |
| 2026-06-08 | 99.90 | $33.67 | — |
| 2026-06-05 | 99.90 | $33.67 | — |
| 2026-06-04 | 99.90 | $33.67 | 200 |
| 2026-06-03 | 99.73 | $31.72 | — |
| 2026-06-02 | 99.73 | $31.72 | — |
| 2026-06-01 | 99.73 | $31.72 | — |
| 2026-05-29 | 99.73 | $31.72 | — |
| 2026-05-28 | 99.73 | $31.72 | — |
| 2026-05-27 | 99.73 | $31.72 | — |
| 2026-05-26 | 99.73 | $31.72 | — |
| 2026-05-22 | 99.73 | $31.72 | — |
| 2026-05-21 | 99.73 | $31.72 | — |
| 2026-05-20 | 99.73 | $31.72 | — |
| 2026-05-19 | 99.73 | $31.72 | — |
| 2026-05-18 | 99.73 | $31.72 | — |
| 2026-05-15 | 99.73 | $31.72 | — |
| 2026-05-14 | 99.73 | $31.72 | — |
| 2026-05-13 | 99.73 | $31.72 | 800 |
| 2026-05-12 | 4.05 | $29.37 | — |
| 2026-05-11 | 4.05 | $29.37 | — |
| 2026-05-08 | 4.05 | $29.37 | — |
| 2026-05-07 | 4.05 | $29.37 | — |
| 2026-05-06 | 4.05 | $29.37 | — |
| 2026-05-05 | 4.05 | $29.37 | — |
| 2026-05-04 | 4.05 | $29.37 | — |
| 2026-05-01 | 4.05 | $29.37 | — |
| 2026-04-30 | 4.05 | $29.37 | — |
| 2026-04-29 | 4.05 | $29.37 | — |
| 2026-04-28 | 4.05 | $29.37 | — |
| 2026-04-27 | 4.05 | $29.37 | — |
| 2026-04-24 | 4.05 | $29.37 | — |
| 2026-04-23 | 4.05 | $29.37 | — |
| 2026-04-22 | 4.05 | $29.37 | — |
| 2026-04-21 | 4.05 | $29.37 | — |
| 2026-04-20 | 4.05 | $29.37 | — |
| 2026-04-17 | 4.05 | $29.37 | 700 |
| 2026-04-16 | 4.05 | $29.37 | 700 |
| 2026-04-15 | 4.05 | $29.37 | — |
| 2026-04-14 | 4.05 | $29.37 | — |
| 2026-04-13 | 4.05 | $29.37 | 700 |
| 2026-04-10 | 4.05 | $29.37 | 700 |
| 2026-04-09 | 4.05 | $29.37 | 700 |
| 2026-04-08 | 4.05 | $29.37 | — |
| 2026-04-07 | 4.05 | $29.37 | — |
| 2026-04-06 | 4.05 | $29.37 | 700 |
| 2026-04-02 | 4.05 | $29.37 | — |
| 2026-04-01 | 4.05 | $29.37 | 700 |
| 2026-03-31 | 4.05 | $29.37 | — |
| 2026-03-30 | 4.05 | $29.37 | 700 |
| 2026-03-27 | 4.05 | $29.37 | — |
| 2026-03-26 | 4.05 | $29.37 | 700 |
| 2026-03-25 | 4.05 | $29.37 | — |
| 2026-03-24 | 4.05 | $29.37 | — |
| 2026-03-23 | 4.05 | $29.37 | 700 |
| 2026-03-20 | 4.05 | $29.37 | 700 |
| 2026-03-19 | 4.05 | $29.37 | — |
| 2026-03-18 | 4.05 | $29.37 | 700 |
| 2026-03-17 | 4.05 | $29.37 | — |
| 2026-03-16 | 4.05 | $29.37 | — |
| 2026-03-13 | 4.05 | $29.37 | 700 |
| 2026-03-12 | 4.05 | $29.37 | — |
| 2026-03-11 | 4.05 | $29.37 | — |
| 2026-03-10 | 4.05 | $29.37 | — |
| 2026-03-09 | 4.05 | $29.37 | — |
| 2026-03-06 | 4.05 | $29.37 | — |
| 2026-03-05 | 4.05 | $29.37 | — |
| 2026-03-04 | 4.05 | $29.37 | — |
| 2026-03-03 | 4.05 | $29.37 | — |
| 2026-03-02 | 4.05 | $29.37 | — |
| 2026-02-27 | 4.05 | $29.37 | — |
| 2026-02-26 | 4.05 | $29.37 | — |
| 2026-02-25 | 4.05 | $29.37 | — |
| 2026-02-24 | 4.05 | $29.37 | — |
| 2026-02-23 | 4.05 | $29.37 | — |
| 2026-02-20 | 4.05 | $29.37 | — |
| 2026-02-19 | 4.05 | $29.37 | — |
| 2026-02-18 | 4.05 | $29.37 | — |
| 2026-02-17 | 4.05 | $29.37 | — |
| 2026-02-13 | 4.05 | $29.37 | — |
| 2026-02-12 | 4.05 | $29.37 | — |
| 2026-02-11 | 4.05 | $29.37 | — |
| 2026-02-10 | 4.05 | $29.37 | — |
| 2026-02-09 | 4.05 | $29.37 | — |
| 2026-02-06 | 4.05 | $29.37 | — |
| 2026-02-05 | 4.05 | $29.37 | 700 |
| 2026-02-04 | 4.05 | $29.37 | 700 |
| 2026-02-03 | 4.05 | $29.37 | 700 |
| 2026-02-02 | 4.05 | $29.37 | 700 |
| 2026-01-30 | 4.05 | $29.37 | — |
| 2026-01-29 | 4.05 | $29.37 | 700 |
| 2026-01-28 | 4.05 | $29.37 | 700 |
| 2026-01-27 | 4.05 | $29.37 | 700 |
| 2026-01-26 | 4.05 | $29.37 | 700 |
| 2026-01-23 | 4.05 | $29.37 | 700 |
| 2026-01-22 | 4.05 | $29.37 | 700 |
| 2026-01-21 | 4.05 | $29.37 | 700 |
| 2026-01-20 | 4.05 | $29.37 | 700 |
| 2026-01-16 | 4.05 | $29.37 | 700 |
| 2026-01-15 | 4.05 | $29.37 | 700 |
| 2026-01-14 | 4.05 | $29.37 | 700 |
| 2026-01-13 | 4.05 | $29.37 | 700 |
| 2026-01-12 | 4.05 | $29.37 | 700 |
| 2026-01-09 | 4.05 | $29.37 | 700 |
| 2026-01-08 | 4.05 | $29.37 | 700 |
| 2026-01-07 | 4.05 | $29.37 | 700 |
| 2026-01-06 | 4.05 | $29.37 | — |
| 2026-01-05 | 4.05 | $29.37 | 700 |
| 2026-01-02 | 4.05 | $29.37 | 700 |
| 2025-12-31 | 4.05 | $29.37 | 700 |
| 2025-12-30 | 4.05 | $29.37 | 700 |
| 2025-12-29 | 4.05 | $29.37 | 700 |
| 2025-12-26 | 4.05 | $29.37 | 700 |
| 2025-12-24 | 4.05 | $29.37 | — |
| 2025-12-23 | 4.05 | $29.37 | 700 |
| 2025-12-22 | 4.05 | $29.37 | 700 |
| 2025-12-19 | 4.05 | $29.37 | 700 |
| 2025-12-18 | 4.05 | $29.37 | 700 |
| 2025-12-17 | 4.05 | $29.37 | 700 |
| 2025-12-16 | 4.05 | $29.37 | 700 |
| 2025-12-15 | 4.05 | $29.37 | — |
| 2025-12-12 | 4.05 | $29.37 | — |
| 2025-12-11 | 4.05 | $29.37 | — |
| 2025-12-10 | 4.05 | $29.37 | 700 |
| 2025-12-09 | 45.31 | $30.71 | 900 |
| 2025-12-08 | 45.31 | $30.71 | 900 |
| 2025-12-05 | 45.31 | $30.71 | 900 |
| 2025-12-04 | 45.31 | $30.71 | 900 |
| 2025-12-03 | 45.31 | $30.71 | 900 |
| 2025-12-02 | 45.31 | $30.71 | — |
| 2025-12-01 | 45.31 | $30.71 | 900 |
| 2025-11-28 | 45.31 | $30.71 | — |
| 2025-11-26 | 45.31 | $30.71 | 900 |
| 2025-11-25 | 45.31 | $30.71 | — |
| 2025-11-24 | 45.31 | $30.71 | 900 |
| 2025-11-21 | 45.31 | $30.71 | 900 |
| 2025-11-20 | 45.31 | $30.71 | 900 |
| 2025-11-19 | 45.31 | $30.71 | 900 |
| 2025-11-18 | 45.31 | $30.71 | 900 |
| 2025-11-17 | 45.31 | $30.71 | 900 |
| 2025-11-14 | 45.31 | $30.71 | 900 |
| 2025-11-13 | 45.31 | $30.71 | — |
| 2025-11-12 | 45.31 | $30.71 | — |
| 2025-11-11 | 45.31 | $30.71 | — |
| 2025-11-10 | 45.31 | $30.71 | — |
| 2025-11-07 | 45.31 | $30.71 | — |
| 2025-11-06 | 45.31 | $30.71 | — |
| 2025-11-05 | 45.31 | $30.71 | — |
| 2025-11-04 | 45.31 | $30.71 | — |
| 2025-11-03 | 45.31 | $30.71 | — |
| 2025-10-31 | 45.31 | $30.71 | — |
| 2025-10-30 | 45.31 | $30.71 | — |
| 2025-10-29 | 45.31 | $30.71 | — |
| 2025-10-28 | 45.31 | $30.71 | — |
| 2025-10-27 | 45.31 | $30.71 | — |
| 2025-10-24 | 45.31 | $30.71 | — |
| 2025-10-23 | 45.31 | $30.71 | — |
| 2025-10-22 | 45.31 | $30.71 | — |
| 2025-10-21 | 45.31 | $30.71 | — |
| 2025-10-20 | 45.31 | $30.71 | — |
| 2025-10-17 | 45.31 | $30.71 | — |
| 2025-10-16 | 45.31 | $30.71 | — |
| 2025-10-15 | 45.31 | $30.71 | — |
| 2025-10-14 | 45.31 | $30.71 | — |
| 2025-10-13 | 45.31 | $30.71 | — |
| 2025-10-10 | 45.31 | $30.71 | — |
| 2025-10-09 | 45.31 | $30.71 | — |
| 2025-10-08 | 45.31 | $30.71 | — |
| 2025-10-07 | 45.31 | $30.71 | — |
| 2025-10-06 | 45.31 | $30.71 | — |
| 2025-10-03 | 45.31 | $30.71 | — |
| 2025-10-02 | 45.31 | $30.71 | — |
| 2025-10-01 | 45.31 | $30.71 | — |
| 2025-09-30 | 45.31 | $30.71 | — |
| 2025-09-29 | 45.31 | $30.71 | — |
| 2025-09-26 | 45.31 | $30.71 | — |
| 2025-09-25 | 45.31 | $30.71 | — |
| 2025-09-24 | 45.31 | $30.71 | — |
| 2025-09-23 | 45.31 | $30.71 | 800 |
| 2025-09-22 | 25.41 | $30.12 | — |
| 2025-09-19 | 25.41 | $30.12 | — |
| 2025-09-18 | 25.41 | $30.12 | — |
| 2025-09-17 | 25.41 | $30.12 | 400 |
| 2025-09-16 | 84.24 | $31.51 | — |
| 2025-09-15 | 84.24 | $31.51 | — |
| 2025-09-12 | 84.24 | $31.51 | — |
| 2025-09-11 | 84.24 | $31.51 | — |
| 2025-09-10 | 84.24 | $31.51 | — |
| 2025-09-09 | 84.24 | $31.51 | — |
| 2025-09-08 | 84.24 | $31.51 | — |
| 2025-09-05 | 84.24 | $31.51 | — |
| 2025-09-04 | 84.24 | $31.51 | — |
| 2025-09-03 | 84.24 | $31.51 | — |
| 2025-09-02 | 84.24 | $31.51 | — |
| 2025-08-29 | 84.24 | $31.51 | — |
| 2025-08-28 | 84.24 | $31.51 | 200 |
| 2025-08-27 | 73.27 | $31.03 | — |
| 2025-08-26 | 73.27 | $31.03 | — |
| 2025-08-25 | 73.27 | $31.03 | — |
| 2025-08-22 | 73.27 | $31.03 | — |
| 2025-08-21 | 73.27 | $31.03 | — |
| 2025-08-20 | 73.27 | $31.03 | — |
| 2025-08-19 | 73.27 | $31.03 | — |
| 2025-08-18 | 73.27 | $31.03 | — |
| 2025-08-15 | 73.27 | $31.03 | — |
| 2025-08-14 | 73.27 | $31.03 | — |
| 2025-08-13 | 73.27 | $31.03 | — |
| 2025-08-12 | 73.27 | $31.03 | — |
| 2025-08-11 | 73.27 | $31.03 | — |
| 2025-08-08 | 73.27 | $31.03 | — |
| 2025-08-07 | 73.27 | $31.03 | — |
| 2025-08-06 | 73.27 | $31.03 | — |
| 2025-08-05 | 73.27 | $31.03 | — |
| 2025-08-04 | 73.27 | $31.03 | — |
| 2025-08-01 | 73.27 | $31.03 | — |
| 2025-07-31 | 73.27 | $31.03 | — |
| 2025-07-30 | 73.27 | $31.03 | — |
| 2025-07-29 | 73.27 | $31.03 | 1500 |
| 2025-07-28 | 100.00 | $31.60 | 1100 |
| 2025-07-25 | 100.00 | $31.35 | — |
| 2025-07-24 | 100.00 | $31.35 | — |
| 2025-07-23 | 100.00 | $31.35 | — |
| 2025-07-22 | 100.00 | $31.35 | — |
| 2025-07-21 | 100.00 | $31.35 | — |
| 2025-07-18 | 100.00 | $31.35 | — |
| 2025-07-17 | 100.00 | $31.35 | — |
| 2025-07-16 | 100.00 | $31.35 | — |
| 2025-07-15 | 100.00 | $31.35 | — |
| 2025-07-14 | 100.00 | $31.35 | — |
| 2025-07-11 | 100.00 | $31.35 | — |
| 2025-07-10 | 100.00 | $31.35 | — |
| 2025-07-09 | 100.00 | $31.35 | — |
| 2025-07-08 | 100.00 | $31.35 | — |
| 2025-07-07 | 100.00 | $31.35 | — |
| 2025-07-03 | 100.00 | $31.35 | — |
| 2025-07-02 | 100.00 | $31.35 | — |
| 2025-07-01 | 100.00 | $31.35 | — |
| 2025-06-30 | 100.00 | $31.35 | 100 |
| 2025-06-27 | 100.00 | $30.94 | — |
| 2025-06-26 | 100.00 | $30.94 | — |
| 2025-06-25 | 100.00 | $30.94 | 100 |
| 2025-06-24 | 100.00 | $27.15 | — |
| 2025-06-23 | 100.00 | $27.15 | — |
| 2025-06-20 | 100.00 | $27.15 | — |
| 2025-06-18 | 100.00 | $27.15 | — |
| 2025-06-17 | 100.00 | $27.15 | — |
| 2025-06-16 | 100.00 | $27.15 | — |
| 2025-06-13 | 100.00 | $27.15 | — |
| 2025-06-12 | 100.00 | $27.15 | — |
| 2025-06-11 | 100.00 | $27.15 | — |
| 2025-06-10 | 100.00 | $27.15 | — |
| 2025-06-09 | 100.00 | $27.15 | — |
| 2025-06-06 | 100.00 | $27.15 | — |
| 2025-06-05 | 100.00 | $27.15 | — |
| 2025-06-04 | 100.00 | $27.15 | — |
| 2025-06-03 | 100.00 | $27.15 | — |
| 2025-06-02 | 100.00 | $27.15 | — |
| 2025-05-30 | 100.00 | $27.15 | — |
| 2025-05-29 | 100.00 | $27.15 | — |
| 2025-05-28 | 100.00 | $27.15 | — |
| 2025-05-27 | 100.00 | $27.15 | — |
| 2025-05-23 | 100.00 | $27.15 | — |
| 2025-05-22 | 100.00 | $27.15 | — |
| 2025-05-21 | 100.00 | $27.15 | — |
| 2025-05-20 | 100.00 | $27.15 | — |
| 2025-05-19 | 100.00 | $27.15 | — |
| 2025-05-16 | 100.00 | $27.15 | — |
| 2025-05-15 | 100.00 | $27.15 | — |
| 2025-05-14 | 100.00 | $27.15 | — |
| 2025-05-13 | 100.00 | $27.15 | — |
| 2025-05-12 | 100.00 | $27.15 | — |
| 2025-05-09 | 100.00 | $27.15 | — |
| 2025-05-08 | 100.00 | $27.15 | — |
| 2025-05-07 | 100.00 | $27.15 | — |
| 2025-05-06 | 100.00 | $27.15 | — |
| 2025-05-05 | 100.00 | $27.15 | — |
| 2025-05-02 | 100.00 | $27.15 | — |
| 2025-05-01 | 100.00 | $27.15 | — |
| 2025-04-30 | 100.00 | $27.15 | — |
| 2025-04-29 | 100.00 | $27.15 | — |
| 2025-04-28 | 100.00 | $27.15 | — |
| 2025-04-25 | 100.00 | $27.15 | — |
| 2025-04-24 | 100.00 | $27.15 | — |
| 2025-04-23 | 100.00 | $27.15 | — |
| 2025-04-22 | 100.00 | $27.15 | — |
| 2025-04-21 | 100.00 | $27.15 | — |
| 2025-04-17 | 100.00 | $27.15 | — |
| 2025-04-16 | 100.00 | $27.15 | — |
| 2025-04-15 | 100.00 | $27.15 | — |
| 2025-04-14 | 100.00 | $27.15 | — |
| 2025-04-11 | 100.00 | $27.15 | — |
| 2025-04-10 | 100.00 | $27.15 | — |
| 2025-04-09 | 100.00 | $27.15 | — |
| 2025-04-08 | 100.00 | $27.15 | — |
| 2025-04-07 | 100.00 | $27.15 | — |
| 2025-04-04 | 100.00 | $27.15 | — |
| 2025-04-03 | 100.00 | $27.15 | — |
| 2025-04-02 | 100.00 | $27.15 | — |
| 2025-04-01 | 100.00 | $27.15 | — |
| 2025-03-31 | 100.00 | $27.15 | — |
| 2025-03-28 | 100.00 | $27.15 | — |
| 2025-03-27 | 100.00 | $27.15 | — |
| 2025-03-26 | 100.00 | $27.15 | — |
| 2025-03-25 | 100.00 | $27.15 | — |
| 2025-03-24 | 100.00 | $27.15 | — |
| 2025-03-21 | 100.00 | $27.15 | — |
| 2025-03-20 | 100.00 | $27.15 | — |
| 2025-03-19 | 100.00 | $27.15 | — |
| 2025-03-18 | 100.00 | $27.15 | — |
| 2025-03-17 | 100.00 | $27.15 | — |
| 2025-03-14 | 100.00 | $27.15 | — |
| 2025-03-13 | 100.00 | $27.15 | 1000 |
| 2025-03-12 | 99.95 | $25.66 | — |
| 2025-03-11 | 99.95 | $25.66 | — |
| 2025-03-10 | 99.95 | $25.66 | — |
| 2025-03-07 | 99.95 | $25.66 | — |
| 2025-03-06 | 99.95 | $25.66 | — |
| 2025-03-05 | 99.95 | $25.66 | — |
| 2025-03-04 | 99.95 | $25.66 | — |
| 2025-03-03 | 99.95 | $25.66 | — |
| 2025-02-28 | 99.95 | $25.66 | — |
| 2025-02-27 | 99.95 | $25.66 | — |
| 2025-02-26 | 99.95 | $25.66 | — |
| 2025-02-25 | 99.95 | $25.66 | — |
| 2025-02-24 | 99.95 | $25.66 | — |
| 2025-02-21 | 99.95 | $25.66 | — |
| 2025-02-20 | 99.95 | $25.66 | — |
| 2025-02-19 | 99.95 | $25.66 | — |
| 2025-02-18 | 99.95 | $25.66 | — |
| 2025-02-14 | 99.95 | $25.66 | — |
| 2025-02-13 | 99.95 | $25.66 | — |
| 2025-02-12 | 99.95 | $25.66 | — |
| 2025-02-11 | 99.95 | $25.66 | — |
| 2025-02-10 | 99.95 | $25.66 | — |
| 2025-02-07 | 99.95 | $25.66 | — |
| 2025-02-06 | 99.95 | $25.66 | — |
| 2025-02-05 | 99.95 | $25.66 | — |
| 2025-02-04 | 99.95 | $25.66 | 200 |
| 2025-02-03 | 54.52 | $25.19 | — |
| 2025-01-31 | 54.52 | $25.19 | — |
| 2025-01-30 | 54.52 | $25.19 | — |
| 2025-01-29 | 54.52 | $25.19 | — |
| 2025-01-28 | 54.52 | $25.19 | — |
| 2025-01-27 | 54.52 | $25.19 | — |
| 2025-01-24 | 54.52 | $25.19 | — |
| 2025-01-23 | 54.52 | $25.19 | — |
| 2025-01-22 | 54.52 | $25.19 | — |
| 2025-01-21 | 54.52 | $25.19 | — |
| 2025-01-17 | 54.52 | $25.19 | — |
| 2025-01-16 | 54.52 | $25.19 | — |
| 2025-01-15 | 54.52 | $25.19 | — |
| 2025-01-14 | 54.52 | $25.19 | — |
| 2025-01-13 | 54.52 | $25.19 | — |
| 2025-01-10 | 54.52 | $25.19 | — |
| 2025-01-08 | 54.52 | $25.19 | — |
| 2025-01-07 | 54.52 | $25.19 | — |
| 2025-01-06 | 54.52 | $25.19 | — |
| 2025-01-03 | 54.52 | $25.19 | — |
| 2025-01-02 | 54.52 | $25.19 | — |
| 2024-12-31 | 54.52 | $25.19 | — |
| 2024-12-30 | 54.52 | $25.19 | — |
| 2024-12-27 | 54.52 | $25.19 | — |
| 2024-12-26 | 54.52 | $25.19 | — |
| 2024-12-24 | 54.52 | $25.19 | — |
| 2024-12-23 | 54.52 | $25.19 | — |
| 2024-12-20 | 54.52 | $25.19 | — |
| 2024-12-19 | 54.52 | $25.19 | — |
| 2024-12-18 | 54.52 | $25.19 | — |
| 2024-12-17 | 54.52 | $25.19 | — |
| 2024-12-16 | 54.52 | $25.19 | — |
| 2024-12-13 | 54.52 | $25.19 | — |
| 2024-12-12 | 54.52 | $25.19 | — |
| 2024-12-11 | 54.52 | $25.19 | — |
| 2024-12-10 | 54.52 | $25.19 | — |
| 2024-12-09 | 54.52 | $25.19 | — |
| 2024-12-06 | 54.52 | $25.19 | — |
| 2024-12-05 | 54.52 | $25.19 | — |
| 2024-12-04 | 54.52 | $25.19 | — |
| 2024-12-03 | 54.52 | $25.19 | — |
| 2024-12-02 | 54.52 | $25.19 | — |
| 2024-11-29 | 54.52 | $25.19 | — |
| 2024-11-27 | 54.52 | $25.19 | — |
| 2024-11-26 | 54.52 | $25.19 | — |
| 2024-11-25 | 54.52 | $25.19 | — |
| 2024-11-22 | 54.52 | $25.19 | — |
| 2024-11-21 | 54.52 | $25.19 | — |
| 2024-11-20 | 54.52 | $25.19 | — |
| 2024-11-19 | 54.52 | $25.19 | — |
| 2024-11-18 | 54.52 | $25.19 | — |
| 2024-11-15 | 54.52 | $25.19 | — |
| 2024-11-14 | 54.52 | $25.19 | — |
| 2024-11-13 | 54.52 | $25.19 | — |
| 2024-11-12 | 54.52 | $25.19 | — |
| 2024-11-11 | 54.52 | $25.19 | — |
| 2024-11-08 | 54.52 | $25.19 | — |
| 2024-11-07 | 54.52 | $25.19 | — |
| 2024-11-06 | 54.52 | $25.19 | — |
| 2024-11-05 | 54.52 | $25.19 | — |
| 2024-11-04 | 54.52 | $25.19 | — |
| 2024-11-01 | 54.52 | $25.19 | — |
| 2024-10-31 | 54.52 | $25.19 | — |
| 2024-10-30 | 54.52 | $25.19 | — |
| 2024-10-29 | 54.52 | $25.19 | — |
| 2024-10-28 | 54.52 | $25.19 | — |
| 2024-10-25 | 54.52 | $25.19 | — |
| 2024-10-24 | 54.52 | $25.19 | — |
| 2024-10-23 | 54.52 | $25.19 | — |
| 2024-10-22 | 54.52 | $25.19 | — |
| 2024-10-21 | 54.52 | $25.19 | — |
| 2024-10-18 | 54.52 | $25.19 | — |
| 2024-10-17 | 54.52 | $25.19 | — |
| 2024-10-16 | 54.52 | $25.19 | — |
| 2024-10-15 | 54.52 | $25.19 | — |
| 2024-10-14 | 54.52 | $25.19 | — |
| 2024-10-11 | 54.52 | $25.19 | — |
| 2024-10-10 | 54.52 | $25.19 | — |
| 2024-10-09 | 54.52 | $25.19 | — |
| 2024-10-08 | 54.52 | $25.19 | — |
| 2024-10-07 | 54.52 | $25.19 | — |
| 2024-10-04 | 54.52 | $25.19 | — |
| 2024-10-03 | 54.52 | $25.19 | — |
| 2024-10-02 | 54.52 | $25.19 | — |
| 2024-10-01 | 54.52 | $25.19 | — |
| 2024-09-30 | 54.52 | $25.19 | — |
| 2024-09-27 | 54.52 | $25.19 | — |
| 2024-09-26 | 54.52 | $25.19 | — |
| 2024-09-25 | 54.52 | $25.19 | — |
| 2024-09-24 | 54.52 | $25.19 | — |
| 2024-09-23 | 54.52 | $25.19 | — |
| 2024-09-20 | 54.52 | $25.19 | — |
| 2024-09-19 | 54.52 | $25.19 | 900 |
| 2024-09-18 | 54.52 | $25.19 | — |
| 2024-09-17 | 54.52 | $25.19 | — |
| 2024-09-16 | 54.52 | $25.19 | — |
| 2024-09-13 | 54.52 | $25.19 | — |
| 2024-09-12 | 54.52 | $25.19 | — |
| 2024-09-11 | 54.52 | $25.19 | — |
| 2024-09-10 | 54.52 | $25.19 | — |
| 2024-09-09 | 54.52 | $25.19 | — |
| 2024-09-06 | 54.52 | $25.19 | — |
| 2024-09-05 | 54.52 | $25.19 | — |
| 2024-09-04 | 54.52 | $25.19 | — |
| 2024-09-03 | 54.52 | $25.19 | — |
| 2024-08-30 | 54.52 | $25.19 | — |
| 2024-08-29 | 54.52 | $25.19 | — |
| 2024-08-28 | 54.52 | $25.19 | — |
| 2024-08-27 | 54.52 | $25.19 | — |
| 2024-08-26 | 54.52 | $25.19 | — |
| 2024-08-23 | 54.52 | $25.19 | — |
| 2024-08-22 | 54.52 | $25.19 | — |
| 2024-08-21 | 54.52 | $25.19 | — |
| 2024-08-20 | 54.52 | $25.19 | 1100 |
| 2024-08-19 | 54.52 | $25.19 | — |
| 2024-08-16 | 54.52 | $25.19 | — |
| 2024-08-15 | 54.52 | $25.19 | — |
| 2024-08-14 | 54.52 | $25.19 | — |
| 2024-08-13 | 54.52 | $25.19 | — |
| 2024-08-12 | 54.52 | $25.19 | — |
| 2024-08-09 | 54.52 | $25.19 | — |
| 2024-08-08 | 54.52 | $25.19 | — |
| 2024-08-07 | 54.52 | $25.19 | — |
| 2024-08-06 | 54.52 | $25.19 | — |
| 2024-08-05 | 54.52 | $25.19 | — |
| 2024-08-02 | 54.52 | $25.19 | — |
| 2024-08-01 | 54.52 | $25.19 | — |
| 2024-07-31 | 54.52 | $25.19 | — |
| 2024-07-30 | 54.52 | $25.19 | — |
| 2024-07-29 | 54.52 | $25.19 | — |
| 2024-07-26 | 54.52 | $25.19 | — |
| 2024-07-25 | 54.52 | $25.19 | — |
| 2024-07-24 | 54.52 | $25.19 | — |
| 2024-07-23 | 54.52 | $25.19 | — |
| 2024-07-22 | 54.52 | $25.19 | — |
| 2024-07-19 | 54.52 | $25.19 | — |
| 2024-07-18 | 54.52 | $25.19 | — |
| 2024-07-17 | 54.52 | $25.19 | — |
| 2024-07-16 | 54.52 | $25.19 | — |
| 2024-07-15 | 54.52 | $25.19 | — |
| 2024-07-12 | 54.52 | $25.19 | 10100 |
| 2024-07-11 | 54.52 | $25.19 | 1800 |
| 2024-07-10 | 54.52 | $25.19 | — |
| 2024-07-09 | 54.52 | $25.19 | — |
| 2024-07-08 | 54.52 | $25.19 | — |
| 2024-07-05 | 54.52 | $25.19 | — |
| 2024-07-03 | 54.52 | $25.19 | — |
| 2024-07-02 | 54.52 | $25.19 | — |
| 2024-07-01 | 54.52 | $25.19 | — |
| 2024-06-28 | 54.52 | $25.19 | — |
| 2024-06-27 | 54.52 | $25.19 | — |
| 2024-06-26 | 54.52 | $25.19 | — |
| 2024-06-25 | 54.52 | $25.19 | 2300 |
| 2024-06-24 | 54.52 | $25.19 | — |
| 2024-06-21 | 54.52 | $25.19 | — |
| 2024-06-20 | 54.52 | $25.19 | — |
| 2024-06-18 | 54.52 | $25.19 | — |
| 2024-06-17 | 54.52 | $25.19 | — |
| 2024-06-14 | 54.52 | $25.19 | — |
| 2024-06-13 | 54.52 | $25.19 | — |
| 2024-06-12 | 54.52 | $25.19 | — |
| 2024-06-11 | 54.52 | $25.19 | 2000 |
| 2024-06-10 | 54.52 | $25.19 | 200 |
| 2024-06-07 | 73.48 | $25.71 | — |
| 2024-06-06 | 73.48 | $25.71 | — |
| 2024-06-05 | 73.48 | $25.71 | — |
| 2024-06-04 | 73.48 | $25.71 | — |
| 2024-06-03 | 73.48 | $25.71 | — |
| 2024-05-31 | 73.48 | $25.71 | — |
| 2024-05-30 | 73.48 | $25.71 | — |
| 2024-05-29 | 73.48 | $25.71 | — |
| 2024-05-28 | 73.48 | $25.71 | — |
| 2024-05-24 | 73.48 | $25.71 | — |
| 2024-05-23 | 73.48 | $25.71 | — |
| 2024-05-22 | 73.48 | $25.71 | — |
| 2024-05-21 | 73.48 | $25.71 | — |
| 2024-05-20 | 73.48 | $25.71 | — |
| 2024-05-17 | 73.48 | $25.71 | — |
| 2024-05-16 | 73.48 | $25.71 | — |
| 2024-05-15 | 73.48 | $25.71 | — |
| 2024-05-14 | 73.48 | $25.71 | — |
| 2024-05-13 | 73.48 | $25.71 | — |
| 2024-05-10 | 73.48 | $25.71 | — |
| 2024-05-09 | 73.48 | $25.71 | — |
| 2024-05-08 | 73.48 | $25.71 | — |
| 2024-05-07 | 73.48 | $25.71 | — |
| 2024-05-06 | 73.48 | $25.71 | — |
| 2024-05-03 | 73.48 | $25.71 | 3300 |
| 2024-05-02 | 0.05 | $21.75 | — |
| 2024-05-01 | 0.05 | $21.75 | — |
| 2024-04-30 | 0.05 | $21.75 | — |
| 2024-04-29 | 0.05 | $21.75 | — |
| 2024-04-26 | 0.05 | $21.75 | — |
| 2024-04-25 | 0.05 | $21.75 | — |
| 2024-04-24 | 0.05 | $21.75 | 2300 |
| 2024-04-23 | 0.05 | $21.75 | — |
| 2024-04-22 | 0.05 | $21.75 | — |
| 2024-04-19 | 0.05 | $21.75 | — |
| 2024-04-18 | 0.05 | $21.75 | — |
| 2024-04-17 | 0.05 | $21.75 | — |
| 2024-04-16 | 0.05 | $21.75 | — |
| 2024-04-15 | 0.05 | $21.75 | — |
| 2024-04-12 | 0.05 | $21.75 | 200 |
| 2024-04-11 | 0.05 | $22.00 | — |
| 2024-04-10 | 0.05 | $22.00 | 200 |
| 2024-04-09 | 0.36 | $24.71 | — |
| 2024-04-08 | 0.36 | $24.71 | — |
| 2024-04-05 | 0.36 | $24.71 | — |
| 2024-04-04 | 0.36 | $24.71 | — |
| 2024-04-03 | 0.36 | $24.71 | — |
| 2024-04-02 | 0.36 | $24.71 | — |
| 2024-04-01 | 0.36 | $24.71 | — |
| 2024-03-28 | 0.36 | $24.71 | — |
| 2024-03-27 | 0.36 | $24.71 | — |
| 2024-03-26 | 0.36 | $24.71 | — |
| 2024-03-25 | 0.36 | $24.71 | — |
| 2024-03-22 | 0.36 | $24.71 | 500 |
| 2024-03-21 | 0.36 | $24.71 | — |
| 2024-03-20 | 0.36 | $24.71 | — |
| 2024-03-19 | 0.36 | $24.71 | — |
| 2024-03-18 | 0.36 | $24.71 | — |
| 2024-03-15 | 0.36 | $24.71 | — |
| 2024-03-14 | 0.36 | $24.71 | — |
| 2024-03-13 | 0.36 | $24.71 | — |
| 2024-03-12 | 0.36 | $24.71 | — |
| 2024-03-11 | 0.36 | $24.71 | — |
| 2024-03-08 | 0.36 | $24.71 | 10900 |
| 2024-03-07 | 0.36 | $24.71 | — |
| 2024-03-06 | 0.36 | $24.71 | — |
| 2024-03-05 | 0.36 | $24.71 | — |
| 2024-03-04 | 0.36 | $24.71 | 100 |
| 2024-03-01 | 0.36 | $24.71 | — |
| 2024-02-29 | 0.36 | $24.71 | — |
| 2024-02-28 | 0.36 | $24.71 | — |
| 2024-02-27 | 0.36 | $24.71 | 2400 |
| 2024-02-26 | 0.36 | $24.71 | 200 |
| 2024-02-23 | 0.37 | $24.77 | — |
| 2024-02-22 | 0.37 | $24.77 | — |
| 2024-02-21 | 0.37 | $24.77 | — |
| 2024-02-20 | 0.37 | $24.77 | — |
| 2024-02-16 | 0.37 | $24.77 | — |
| 2024-02-15 | 0.37 | $24.77 | — |
| 2024-02-14 | 0.37 | $24.77 | 200 |
| 2024-02-13 | 8.97 | $27.60 | — |
| 2024-02-12 | 8.97 | $27.60 | — |
| 2024-02-09 | 8.97 | $27.60 | — |
| 2024-02-08 | 8.97 | $27.60 | — |
| 2024-02-07 | 8.97 | $27.60 | — |
| 2024-02-06 | 8.97 | $27.60 | — |
| 2024-02-05 | 8.97 | $27.60 | — |
| 2024-02-02 | 8.97 | $27.60 | — |
| 2024-02-01 | 8.97 | $27.60 | — |
| 2024-01-31 | 8.97 | $27.60 | — |
| 2024-01-30 | 8.97 | $27.60 | — |
| 2024-01-29 | 8.97 | $27.60 | — |
| 2024-01-26 | 8.97 | $27.60 | — |
| 2024-01-25 | 8.97 | $27.60 | — |
| 2024-01-24 | 8.97 | $27.60 | — |
| 2024-01-23 | 8.97 | $27.60 | — |
| 2024-01-22 | 8.97 | $27.60 | — |
| 2024-01-19 | 8.97 | $27.60 | 200 |
| 2024-01-18 | 35.89 | $27.83 | — |
| 2024-01-17 | 35.89 | $27.83 | — |
| 2024-01-16 | 35.89 | $27.83 | — |
| 2024-01-12 | 35.89 | $27.83 | — |
| 2024-01-11 | 35.89 | $27.83 | — |
| 2024-01-10 | 35.89 | $27.83 | — |
| 2024-01-09 | 35.89 | $27.83 | — |
| 2024-01-08 | 35.89 | $27.83 | — |
| 2024-01-05 | 35.89 | $27.83 | — |
| 2024-01-04 | 35.89 | $27.83 | — |
| 2024-01-03 | 35.89 | $27.83 | — |
| 2024-01-02 | 35.89 | $27.83 | — |
| 2023-12-29 | 35.89 | $27.83 | — |
| 2023-12-28 | 35.89 | $27.83 | — |
| 2023-12-27 | 35.89 | $27.83 | — |
| 2023-12-26 | 35.89 | $27.83 | — |
| 2023-12-22 | 35.89 | $27.83 | — |
| 2023-12-21 | 35.89 | $27.83 | — |
| 2023-12-20 | 35.89 | $27.83 | — |
| 2023-12-19 | 35.89 | $27.83 | — |
| 2023-12-18 | 35.89 | $27.83 | — |
| 2023-12-15 | 35.89 | $27.83 | — |
| 2023-12-14 | 35.89 | $27.83 | — |
| 2023-12-13 | 35.89 | $27.83 | — |
| 2023-12-12 | 35.89 | $27.83 | — |
| 2023-12-11 | 35.89 | $27.83 | — |
| 2023-12-08 | 35.89 | $27.83 | — |
| 2023-12-07 | 35.89 | $27.83 | — |
| 2023-12-06 | 35.89 | $27.83 | — |
| 2023-12-05 | 35.89 | $27.83 | — |
| 2023-12-04 | 35.89 | $27.83 | — |
| 2023-12-01 | 35.89 | $27.83 | — |
| 2023-11-30 | 35.89 | $27.83 | — |
| 2023-11-29 | 35.89 | $27.83 | — |
| 2023-11-28 | 35.89 | $27.83 | — |
| 2023-11-27 | 35.89 | $27.83 | — |
| 2023-11-24 | 35.89 | $27.83 | — |
| 2023-11-22 | 35.89 | $27.83 | — |
| 2023-11-21 | 35.89 | $27.83 | — |
| 2023-11-20 | 35.89 | $27.83 | — |
| 2023-11-17 | 35.89 | $27.83 | — |
| 2023-11-16 | 35.89 | $27.83 | — |
| 2023-11-15 | 35.89 | $27.83 | — |
| 2023-11-14 | 35.89 | $27.83 | — |
| 2023-11-13 | 35.89 | $27.83 | — |
| 2023-11-10 | 35.89 | $27.83 | — |
| 2023-11-09 | 35.89 | $27.83 | — |
| 2023-11-08 | 35.89 | $27.83 | — |
| 2023-11-07 | 35.89 | $27.83 | — |
| 2023-11-06 | 35.89 | $27.83 | — |
| 2023-11-03 | 35.89 | $27.83 | — |
| 2023-11-02 | 35.89 | $27.83 | — |
| 2023-11-01 | 35.89 | $27.83 | — |
| 2023-10-31 | 35.89 | $27.83 | — |
| 2023-10-30 | 35.89 | $27.83 | — |
| 2023-10-27 | 35.89 | $27.83 | — |
| 2023-10-26 | 35.89 | $27.83 | — |
| 2023-10-25 | 35.89 | $27.83 | — |
| 2023-10-24 | 35.89 | $27.83 | — |
| 2023-10-23 | 35.89 | $27.83 | — |
| 2023-10-20 | 35.89 | $27.83 | — |
| 2023-10-19 | 35.89 | $27.83 | — |
| 2023-10-18 | 35.89 | $27.83 | — |
| 2023-10-17 | 35.89 | $27.83 | — |
| 2023-10-16 | 35.89 | $27.83 | — |
| 2023-10-13 | 35.89 | $27.83 | — |
| 2023-10-12 | 35.89 | $27.83 | — |
| 2023-10-11 | 35.89 | $27.83 | 600 |
| 2023-10-10 | 0.62 | $26.94 | — |
| 2023-10-09 | 0.62 | $26.94 | — |
| 2023-10-06 | 0.62 | $26.94 | 3500 |
| 2023-10-05 | 0.62 | $26.94 | — |
| 2023-10-04 | 0.62 | $26.94 | — |
| 2023-10-03 | 0.62 | $26.94 | — |
| 2023-10-02 | 0.62 | $26.94 | — |
| 2023-09-29 | 0.62 | $26.94 | — |
| 2023-09-28 | 0.62 | $26.94 | 2100 |
| 2023-09-27 | 16.42 | $29.41 | — |
| 2023-09-26 | 16.42 | $29.41 | — |
| 2023-09-25 | 16.42 | $29.41 | — |
| 2023-09-22 | 16.42 | $29.41 | — |
| 2023-09-21 | 16.42 | $29.41 | — |
| 2023-09-20 | 16.42 | $29.41 | — |
| 2023-09-19 | 16.42 | $29.41 | — |
| 2023-09-18 | 16.42 | $29.41 | — |
| 2023-09-15 | 16.42 | $29.41 | — |
| 2023-09-14 | 16.42 | $29.41 | — |
| 2023-09-13 | 16.42 | $29.41 | — |
| 2023-09-12 | 16.42 | $29.41 | — |
| 2023-09-11 | 16.42 | $29.41 | — |
| 2023-09-08 | 16.42 | $29.41 | — |
| 2023-09-07 | 16.42 | $29.41 | — |
| 2023-09-06 | 16.42 | $29.41 | — |
| 2023-09-05 | 16.42 | $29.41 | — |
| 2023-09-01 | 16.42 | $29.41 | — |
| 2023-08-31 | 16.42 | $29.41 | — |
| 2023-08-30 | 16.42 | $29.41 | — |
| 2023-08-29 | 16.42 | $29.41 | — |
| 2023-08-28 | 16.42 | $29.41 | — |
| 2023-08-25 | 16.42 | $29.41 | — |
| 2023-08-24 | 16.42 | $29.41 | — |
| 2023-08-23 | 16.42 | $29.41 | — |
| 2023-08-22 | 16.42 | $29.41 | — |
| 2023-08-21 | 16.42 | $29.41 | — |
| 2023-08-18 | 16.42 | $29.41 | — |
| 2023-08-17 | 16.42 | $29.41 | — |
| 2023-08-16 | 16.42 | $29.41 | — |
| 2023-08-15 | 16.42 | $29.41 | — |
| 2023-08-14 | 16.42 | $29.41 | — |
| 2023-08-11 | 16.42 | $29.41 | — |
| 2023-08-10 | 16.42 | $29.41 | — |
| 2023-08-09 | 16.42 | $29.41 | — |
| 2023-08-08 | 16.42 | $29.41 | — |
| 2023-08-07 | 16.42 | $29.41 | — |
| 2023-08-04 | 16.42 | $29.41 | — |
| 2023-08-03 | 16.42 | $29.41 | — |
| 2023-08-02 | 16.42 | $29.41 | — |
| 2023-08-01 | 16.42 | $29.41 | — |
| 2023-07-31 | 16.42 | $29.41 | — |
| 2023-07-28 | 16.42 | $29.41 | — |
| 2023-07-27 | 16.42 | $29.41 | — |
| 2023-07-26 | 16.42 | $29.41 | — |
| 2023-07-25 | 16.42 | $29.41 | — |
| 2023-07-24 | 16.42 | $29.41 | — |
| 2023-07-21 | 16.42 | $29.41 | — |
| 2023-07-20 | 16.42 | $29.41 | — |
| 2023-07-19 | 16.42 | $29.41 | — |
| 2023-07-18 | 16.42 | $29.41 | — |
| 2023-07-17 | 16.42 | $29.41 | — |
| 2023-07-14 | 16.42 | $29.41 | — |
| 2023-07-13 | 16.42 | $29.41 | — |
| 2023-07-12 | 16.42 | $29.41 | — |
| 2023-07-11 | 16.42 | $29.41 | — |
| 2023-07-10 | 16.42 | $29.41 | — |
| 2023-07-07 | 16.42 | $29.41 | — |
| 2023-07-06 | 16.42 | $29.41 | 100 |
| 2023-07-05 | 8.66 | $29.24 | — |
| 2023-07-03 | 8.66 | $29.24 | 200 |
| 2023-06-30 | 70.99 | $31.02 | — |
| 2023-06-29 | 70.99 | $31.02 | — |
| 2023-06-28 | 70.99 | $31.02 | — |
| 2023-06-27 | 70.99 | $31.02 | — |
| 2023-06-26 | 70.99 | $31.02 | — |
| 2023-06-23 | 70.99 | $31.02 | — |
| 2023-06-22 | 70.99 | $31.02 | — |
| 2023-06-21 | 70.99 | $31.02 | — |
| 2023-06-20 | 70.99 | $31.02 | — |
| 2023-06-16 | 70.99 | $31.02 | — |
| 2023-06-15 | 70.99 | $31.02 | — |
| 2023-06-14 | 70.99 | $31.02 | — |
| 2023-06-13 | 70.99 | $31.02 | — |
| 2023-06-12 | 70.99 | $31.02 | — |
| 2023-06-09 | 70.99 | $31.02 | — |
| 2023-06-08 | 70.99 | $31.02 | — |
| 2023-06-07 | 70.99 | $31.02 | — |
| 2023-06-06 | 70.99 | $31.02 | — |
| 2023-06-05 | 70.99 | $31.02 | — |
| 2023-06-02 | 70.99 | $31.02 | — |
| 2023-06-01 | 70.99 | $31.02 | — |
| 2023-05-31 | 70.99 | $31.02 | — |
| 2023-05-30 | 70.99 | $31.02 | — |
| 2023-05-26 | 70.99 | $31.02 | — |
| 2023-05-25 | 70.99 | $31.02 | — |
| 2023-05-24 | 70.99 | $31.02 | — |
| 2023-05-23 | 70.99 | $31.02 | — |
| 2023-05-22 | 70.99 | $31.02 | — |
| 2023-05-19 | 70.99 | $31.02 | — |
| 2023-05-18 | 70.99 | $31.02 | — |
| 2023-05-17 | 70.99 | $31.02 | — |
| 2023-05-16 | 70.99 | $31.02 | — |
| 2023-05-15 | 70.99 | $31.02 | — |
| 2023-05-12 | 70.99 | $31.02 | — |
| 2023-05-11 | 70.99 | $31.02 | — |
| 2023-05-10 | 70.99 | $31.02 | — |
| 2023-05-09 | 70.99 | $31.02 | — |
| 2023-05-08 | 70.99 | $31.02 | — |
| 2023-05-05 | 70.99 | $31.02 | — |
| 2023-05-04 | 70.99 | $31.02 | — |
| 2023-05-03 | 70.99 | $31.02 | — |
| 2023-05-02 | 70.99 | $31.02 | — |
| 2023-05-01 | 70.99 | $31.02 | — |
| 2023-04-28 | 70.99 | $31.02 | — |
| 2023-04-27 | 70.99 | $31.02 | — |
| 2023-04-26 | 70.99 | $31.02 | — |
| 2023-04-25 | 70.99 | $31.02 | — |
| 2023-04-24 | 70.99 | $31.02 | — |
| 2023-04-21 | 70.99 | $31.02 | — |
| 2023-04-20 | 70.99 | $31.02 | — |
| 2023-04-19 | 70.99 | $31.02 | 200 |
| 2023-04-18 | 64.48 | $30.40 | — |
| 2023-04-17 | 64.48 | $30.40 | — |
| 2023-04-14 | 64.48 | $30.40 | — |
| 2023-04-13 | 64.48 | $30.40 | — |
| 2023-04-12 | 64.48 | $30.40 | — |
| 2023-04-11 | 64.48 | $30.40 | 1500 |
| 2023-04-10 | 99.80 | $31.73 | — |
| 2023-04-06 | 99.80 | $31.73 | — |
| 2023-04-05 | 99.80 | $31.73 | 800 |
| 2023-04-04 | 99.72 | $30.85 | 700 |
| 2023-04-03 | 99.52 | $30.00 | — |
| 2023-03-31 | 99.52 | $30.00 | — |
| 2023-03-30 | 99.52 | $30.00 | — |
| 2023-03-29 | 99.52 | $30.00 | 2100 |
| 2023-03-28 | 90.83 | $28.60 | — |
| 2023-03-27 | 90.83 | $28.60 | — |
| 2023-03-24 | 90.83 | $28.60 | — |
| 2023-03-23 | 90.83 | $28.60 | — |
| 2023-03-22 | 90.83 | $28.60 | — |
| 2023-03-21 | 90.83 | $28.60 | — |
| 2023-03-20 | 90.83 | $28.60 | — |
| 2023-03-17 | 90.83 | $28.60 | — |
| 2023-03-16 | 90.83 | $28.60 | — |
| 2023-03-15 | 90.83 | $28.60 | 3600 |
| 2023-03-14 | 90.83 | $28.60 | — |
| 2023-03-13 | 90.83 | $28.60 | — |
| 2023-03-10 | 90.83 | $28.60 | — |
| 2023-03-09 | 90.83 | $28.60 | — |
| 2023-03-08 | 90.83 | $28.60 | 300 |
| 2023-03-07 | 90.83 | $28.60 | — |
| 2023-03-06 | 90.83 | $28.60 | 100 |
| 2023-03-03 | 90.83 | $28.60 | — |
| 2023-03-02 | 90.83 | $28.60 | — |
| 2023-03-01 | 90.83 | $28.60 | — |
| 2023-02-28 | 90.83 | $28.60 | — |
| 2023-02-27 | 90.83 | $28.60 | 2800 |
| 2023-02-24 | 90.83 | $28.60 | — |
| 2023-02-23 | 90.83 | $28.60 | — |
| 2023-02-22 | 90.83 | $28.60 | 2000 |
| 2023-02-21 | 90.83 | $28.60 | — |
| 2023-02-17 | 90.83 | $28.60 | — |
| 2023-02-16 | 90.83 | $28.60 | — |
| 2023-02-15 | 90.83 | $28.60 | — |
| 2023-02-14 | 90.83 | $28.60 | — |
| 2023-02-13 | 90.83 | $28.60 | — |
| 2023-02-10 | 90.83 | $28.60 | — |
| 2023-02-09 | 90.83 | $28.60 | — |
| 2023-02-08 | 90.83 | $28.60 | — |
| 2023-02-07 | 90.83 | $28.60 | — |
| 2023-02-06 | 90.83 | $28.60 | — |
| 2023-02-03 | 90.83 | $28.60 | — |
| 2023-02-02 | 90.83 | $28.60 | — |
| 2023-02-01 | 90.83 | $28.60 | — |
| 2023-01-31 | 90.83 | $28.60 | — |
| 2023-01-30 | 90.83 | $28.60 | — |
| 2023-01-27 | 90.83 | $28.60 | — |
| 2023-01-26 | 90.83 | $28.60 | — |
| 2023-01-25 | 90.83 | $28.60 | 100 |
| 2023-01-24 | 89.08 | $28.48 | — |
| 2023-01-23 | 89.08 | $28.48 | — |
| 2023-01-20 | 89.08 | $28.48 | — |
| 2023-01-19 | 89.08 | $28.48 | — |
| 2023-01-18 | 89.08 | $28.48 | — |
| 2023-01-17 | 89.08 | $28.48 | — |
| 2023-01-13 | 89.08 | $28.48 | — |
| 2023-01-12 | 89.08 | $28.48 | — |
| 2023-01-11 | 89.08 | $28.48 | — |
| 2023-01-10 | 89.08 | $28.48 | 100 |
| 2023-01-09 | 89.08 | $28.48 | — |
| 2023-01-06 | 89.08 | $28.48 | — |
| 2023-01-05 | 89.08 | $28.48 | — |
| 2023-01-04 | 89.08 | $28.48 | — |
| 2023-01-03 | 89.08 | $28.48 | — |
| 2022-12-30 | 89.08 | $28.48 | — |
| 2022-12-29 | 89.08 | $28.48 | — |
| 2022-12-28 | 89.08 | $28.48 | — |
| 2022-12-27 | 89.08 | $28.48 | — |
| 2022-12-23 | 89.08 | $28.48 | — |
| 2022-12-22 | 89.08 | $28.48 | — |
| 2022-12-21 | 89.08 | $28.48 | — |
| 2022-12-20 | 89.08 | $28.48 | — |
| 2022-12-19 | 89.08 | $28.48 | — |
| 2022-12-16 | 89.08 | $28.48 | — |
| 2022-12-15 | 89.08 | $28.48 | — |
| 2022-12-14 | 89.08 | $28.48 | — |
| 2022-12-13 | 89.08 | $28.48 | — |
| 2022-12-12 | 89.08 | $28.48 | — |
| 2022-12-09 | 89.08 | $28.48 | — |
| 2022-12-08 | 89.08 | $28.48 | — |
| 2022-12-07 | 89.08 | $28.48 | — |
| 2022-12-06 | 89.08 | $28.48 | — |
| 2022-12-05 | 89.08 | $28.48 | 5100 |
| 2022-12-02 | 83.97 | $27.34 | — |
| 2022-12-01 | 83.97 | $27.34 | — |
| 2022-11-30 | 83.97 | $27.34 | — |
| 2022-11-29 | 83.97 | $27.34 | — |
| 2022-11-28 | 83.97 | $27.34 | — |
| 2022-11-25 | 83.97 | $27.34 | — |
| 2022-11-23 | 83.97 | $27.34 | — |
| 2022-11-22 | 83.97 | $27.34 | 400 |
| 2022-11-21 | 1.34 | $24.26 | — |
| 2022-11-18 | 1.34 | $24.26 | — |
| 2022-11-17 | 1.34 | $24.26 | — |
| 2022-11-16 | 1.34 | $24.26 | — |
| 2022-11-15 | 1.34 | $24.26 | — |
| 2022-11-14 | 1.34 | $24.26 | — |
| 2022-11-11 | 1.34 | $24.26 | — |
| 2022-11-10 | 1.34 | $24.26 | — |
| 2022-11-09 | 1.34 | $24.26 | — |
| 2022-11-08 | 1.34 | $24.26 | — |
| 2022-11-07 | 1.34 | $24.26 | — |
| 2022-11-04 | 1.34 | $24.26 | — |
| 2022-11-03 | 1.34 | $24.26 | — |
| 2022-11-02 | 1.34 | $24.26 | — |
| 2022-11-01 | 1.34 | $24.26 | — |
| 2022-10-31 | 1.34 | $24.26 | — |
| 2022-10-28 | 1.34 | $24.26 | — |
| 2022-10-27 | 1.34 | $24.26 | — |
| 2022-10-26 | 1.34 | $24.26 | — |
| 2022-10-25 | 1.34 | $24.26 | — |
| 2022-10-24 | 1.34 | $24.26 | — |
| 2022-10-21 | 1.34 | $24.26 | — |
| 2022-10-20 | 1.34 | $24.26 | — |
| 2022-10-19 | 1.34 | $24.26 | — |
| 2022-10-18 | 1.34 | $24.26 | — |
| 2022-10-17 | 1.34 | $24.26 | — |
| 2022-10-14 | 1.34 | $24.26 | — |
| 2022-10-13 | 1.34 | $24.26 | 100 |
| 2022-10-12 | 1.34 | $24.26 | 2200 |
| 2022-10-11 | 1.34 | $24.26 | — |
| 2022-10-10 | 1.34 | $24.26 | — |
| 2022-10-07 | 1.34 | $24.26 | — |
| 2022-10-06 | 1.34 | $24.26 | — |
| 2022-10-05 | 1.34 | $24.26 | — |
| 2022-10-04 | 1.34 | $24.26 | — |
| 2022-10-03 | 1.34 | $24.26 | — |
| 2022-09-30 | 1.34 | $24.26 | — |
| 2022-09-29 | 1.34 | $24.26 | — |
| 2022-09-28 | 1.34 | $24.26 | 500 |
| 2022-09-27 | 55.59 | $28.57 | — |
| 2022-09-26 | 55.59 | $28.57 | — |
| 2022-09-23 | 55.59 | $28.57 | — |
| 2022-09-22 | 55.59 | $28.57 | — |
| 2022-09-21 | 55.59 | $28.57 | — |
| 2022-09-20 | 55.59 | $28.57 | — |
| 2022-09-19 | 55.59 | $28.57 | — |
| 2022-09-16 | 55.59 | $28.57 | — |
| 2022-09-15 | 55.59 | $28.57 | — |
| 2022-09-14 | 55.59 | $28.57 | — |
| 2022-09-13 | 55.59 | $28.57 | — |
| 2022-09-12 | 55.59 | $28.57 | — |
| 2022-09-09 | 55.59 | $28.57 | — |
| 2022-09-08 | 55.59 | $28.57 | — |
| 2022-09-07 | 55.59 | $28.57 | — |
| 2022-09-06 | 55.59 | $28.57 | — |
| 2022-09-02 | 55.59 | $28.57 | — |
| 2022-09-01 | 55.59 | $28.57 | — |
| 2022-08-31 | 55.59 | $28.57 | — |
| 2022-08-30 | 55.59 | $28.57 | — |
| 2022-08-29 | 55.59 | $28.57 | — |
| 2022-08-26 | 55.59 | $28.57 | — |
| 2022-08-25 | 55.59 | $28.57 | — |
| 2022-08-24 | 55.59 | $28.57 | — |
| 2022-08-23 | 55.59 | $28.57 | — |
| 2022-08-22 | 55.59 | $28.57 | — |
| 2022-08-19 | 55.59 | $28.57 | — |
| 2022-08-18 | 55.59 | $28.57 | — |
| 2022-08-17 | 55.59 | $28.57 | — |
| 2022-08-16 | 55.59 | $28.57 | — |
| 2022-08-15 | 55.59 | $28.57 | — |
| 2022-08-12 | 55.59 | $28.57 | — |
| 2022-08-11 | 55.59 | $28.57 | — |
| 2022-08-10 | 55.59 | $28.57 | — |
| 2022-08-09 | 55.59 | $28.57 | — |
| 2022-08-08 | 55.59 | $28.57 | — |
| 2022-08-05 | 55.59 | $28.57 | — |
| 2022-08-04 | 55.59 | $28.57 | — |
| 2022-08-03 | 55.59 | $28.57 | — |
| 2022-08-02 | 55.59 | $28.57 | — |
| 2022-08-01 | 55.59 | $28.57 | 100 |
| 2022-07-29 | 55.59 | $28.57 | — |
| 2022-07-28 | 55.59 | $28.57 | — |
| 2022-07-27 | 55.59 | $28.57 | — |
| 2022-07-26 | 55.59 | $28.57 | — |
| 2022-07-25 | 55.59 | $28.57 | — |
| 2022-07-22 | 55.59 | $28.57 | — |
| 2022-07-21 | 55.59 | $28.57 | — |
| 2022-07-20 | 55.59 | $28.57 | — |
| 2022-07-19 | 55.59 | $28.57 | — |
| 2022-07-18 | 55.59 | $28.57 | — |
| 2022-07-15 | 55.59 | $28.57 | — |
| 2022-07-14 | 55.59 | $28.57 | — |
| 2022-07-13 | 55.59 | $28.57 | — |
| 2022-07-12 | 55.59 | $28.57 | — |
| 2022-07-11 | 55.59 | $28.57 | — |
| 2022-07-08 | 55.59 | $28.57 | — |
| 2022-07-07 | 55.59 | $28.57 | — |
| 2022-07-06 | 55.59 | $28.57 | — |
| 2022-07-05 | 55.59 | $28.57 | — |
| 2022-07-01 | 55.59 | $28.57 | — |
| 2022-06-30 | 55.59 | $28.57 | — |
| 2022-06-29 | 55.59 | $28.57 | — |
| 2022-06-28 | 55.59 | $28.57 | — |
| 2022-06-27 | 55.59 | $28.57 | 100 |
| 2022-06-24 | 94.02 | $29.79 | — |
| 2022-06-23 | 94.02 | $29.79 | — |
| 2022-06-22 | 94.02 | $29.79 | — |
| 2022-06-21 | 94.02 | $29.79 | — |
| 2022-06-17 | 94.02 | $29.79 | — |
| 2022-06-16 | 94.02 | $29.79 | — |
| 2022-06-15 | 94.02 | $29.79 | — |
| 2022-06-14 | 94.02 | $29.79 | — |
| 2022-06-13 | 94.02 | $29.79 | — |
| 2022-06-10 | 94.02 | $29.79 | — |
| 2022-06-09 | 94.02 | $29.79 | — |
| 2022-06-08 | 94.02 | $29.79 | — |
| 2022-06-07 | 94.02 | $29.79 | — |
| 2022-06-06 | 94.02 | $29.79 | 18100 |
| 2022-06-03 | 94.02 | $29.79 | — |
| 2022-06-02 | 94.02 | $29.79 | — |
| 2022-06-01 | 94.02 | $29.79 | — |
| 2022-05-31 | 94.02 | $29.79 | — |
| 2022-05-27 | 94.02 | $29.79 | 400 |
| 2022-05-26 | 98.66 | $30.01 | 400 |
| 2022-05-25 | 98.49 | $29.47 | 400 |
| 2022-05-24 | 98.36 | $29.14 | — |
| 2022-05-23 | 98.36 | $29.14 | — |
| 2022-05-20 | 98.36 | $29.14 | — |
| 2022-05-19 | 98.36 | $29.14 | 1900 |
| 2022-05-18 | 10.53 | $24.27 | — |
| 2022-05-17 | 10.53 | $24.27 | — |
| 2022-05-16 | 10.53 | $24.27 | — |
| 2022-05-13 | 10.53 | $24.27 | — |
| 2022-05-12 | 10.53 | $24.27 | — |
| 2022-05-11 | 10.53 | $24.27 | — |
| 2022-05-10 | 10.53 | $24.27 | — |
| 2022-05-09 | 10.53 | $24.27 | — |
| 2022-05-06 | 10.53 | $24.27 | — |
| 2022-05-05 | 10.53 | $24.27 | — |
| 2022-05-04 | 10.53 | $24.27 | — |
| 2022-05-03 | 10.53 | $24.27 | — |
| 2022-05-02 | 10.53 | $24.27 | — |
| 2022-04-29 | 10.53 | $24.27 | — |
| 2022-04-28 | 10.53 | $24.27 | — |
| 2022-04-27 | 10.53 | $24.27 | — |
| 2022-04-26 | 10.53 | $24.27 | — |
| 2022-04-25 | 10.53 | $24.27 | — |
| 2022-04-22 | 10.53 | $24.27 | — |
| 2022-04-21 | 10.53 | $24.27 | — |
| 2022-04-20 | 10.53 | $24.27 | — |
| 2022-04-19 | 10.53 | $24.27 | — |
| 2022-04-18 | 10.53 | $24.27 | — |
| 2022-04-14 | 10.53 | $24.27 | — |
| 2022-04-13 | 10.53 | $24.27 | — |
| 2022-04-12 | 10.53 | $24.27 | 1300 |
| 2022-04-11 | 10.53 | $24.27 | — |
| 2022-04-08 | 10.53 | $24.27 | — |
| 2022-04-07 | 10.53 | $24.27 | — |
| 2022-04-06 | 10.53 | $24.27 | — |
| 2022-04-05 | 10.53 | $24.27 | — |
| 2022-04-04 | 10.53 | $24.27 | — |
| 2022-04-01 | 10.53 | $24.27 | — |
| 2022-03-31 | 10.53 | $24.27 | — |
| 2022-03-30 | 10.53 | $24.27 | — |
| 2022-03-29 | 10.53 | $24.27 | — |
| 2022-03-28 | 10.53 | $24.27 | — |
| 2022-03-25 | 10.53 | $24.27 | — |
| 2022-03-24 | 10.53 | $24.27 | — |
| 2022-03-23 | 10.53 | $24.27 | — |
| 2022-03-22 | 10.53 | $24.27 | — |
| 2022-03-21 | 10.53 | $24.27 | — |
| 2022-03-18 | 10.53 | $24.27 | — |
| 2022-03-17 | 10.53 | $24.27 | — |
| 2022-03-16 | 10.53 | $24.27 | — |
| 2022-03-15 | 10.53 | $24.27 | — |
| 2022-03-14 | 10.53 | $24.27 | — |
| 2022-03-11 | 10.53 | $24.27 | 5400 |
| 2022-03-10 | 10.53 | $24.27 | — |
| 2022-03-09 | 10.53 | $24.27 | — |
| 2022-03-08 | 10.53 | $24.27 | — |
| 2022-03-07 | 10.53 | $24.27 | — |
| 2022-03-04 | 10.53 | $24.27 | — |
| 2022-03-03 | 10.53 | $24.27 | — |
| 2022-03-02 | 10.53 | $24.27 | — |
| 2022-03-01 | 10.53 | $24.27 | — |
| 2022-02-28 | 10.53 | $24.27 | — |
| 2022-02-25 | 10.53 | $24.27 | — |
| 2022-02-24 | 10.53 | $24.27 | — |
| 2022-02-23 | 10.53 | $24.27 | — |
| 2022-02-22 | 10.53 | $24.27 | — |
| 2022-02-18 | 10.53 | $24.27 | — |
| 2022-02-17 | 10.53 | $24.27 | — |
| 2022-02-16 | 10.53 | $24.27 | — |
| 2022-02-15 | 10.53 | $24.27 | — |
| 2022-02-14 | 10.53 | $24.27 | — |
| 2022-02-11 | 10.53 | $24.27 | — |
| 2022-02-10 | 10.53 | $24.27 | — |
| 2022-02-09 | 10.53 | $24.27 | — |
| 2022-02-08 | 10.53 | $24.27 | — |
| 2022-02-07 | 10.53 | $24.27 | — |
| 2022-02-04 | 10.53 | $24.27 | — |
| 2022-02-03 | 10.53 | $24.27 | — |
| 2022-02-02 | 10.53 | $24.27 | — |
| 2022-02-01 | 10.53 | $24.27 | — |
| 2022-01-31 | 10.53 | $24.27 | — |
| 2022-01-28 | 10.53 | $24.27 | — |
| 2022-01-27 | 10.53 | $24.27 | 200 |
| 2022-01-26 | 88.96 | $28.64 | — |
| 2022-01-25 | 88.96 | $28.64 | — |
| 2022-01-24 | 88.96 | $28.64 | — |
| 2022-01-21 | 88.96 | $28.64 | — |
| 2022-01-20 | 88.96 | $28.64 | — |
| 2022-01-19 | 88.96 | $28.64 | — |
| 2022-01-18 | 88.96 | $28.64 | — |
| 2022-01-14 | 88.96 | $28.64 | — |
| 2022-01-13 | 88.96 | $28.64 | — |
| 2022-01-12 | 88.96 | $28.64 | — |
| 2022-01-11 | 88.96 | $28.64 | — |
| 2022-01-10 | 88.96 | $28.64 | — |
| 2022-01-07 | 88.96 | $28.64 | — |
| 2022-01-06 | 88.96 | $28.64 | — |
| 2022-01-05 | 88.96 | $28.64 | — |
| 2022-01-04 | 88.96 | $28.64 | — |
| 2022-01-03 | 88.96 | $28.64 | — |
| 2021-12-31 | 88.96 | $28.64 | — |
| 2021-12-30 | 88.96 | $28.64 | — |
| 2021-12-29 | 88.96 | $28.64 | — |
| 2021-12-28 | 88.96 | $28.64 | — |
| 2021-12-27 | 88.96 | $28.64 | — |
| 2021-12-23 | 88.96 | $28.64 | — |
| 2021-12-22 | 88.96 | $28.64 | — |
| 2021-12-21 | 88.96 | $28.64 | — |
| 2021-12-20 | 88.96 | $28.64 | — |
| 2021-12-17 | 88.96 | $28.64 | — |
| 2021-12-16 | 88.96 | $28.64 | — |
| 2021-12-15 | 88.96 | $28.64 | — |
| 2021-12-14 | 88.96 | $28.64 | 21600 |
| 2021-12-13 | 59.38 | $26.65 | — |
| 2021-12-10 | 59.38 | $26.65 | — |
| 2021-12-09 | 59.38 | $26.65 | — |
| 2021-12-08 | 59.38 | $26.65 | — |
| 2021-12-07 | 59.38 | $26.65 | — |
| 2021-12-06 | 59.38 | $26.65 | — |
| 2021-12-03 | 59.38 | $26.65 | — |
| 2021-12-02 | 59.38 | $26.65 | — |
| 2021-12-01 | 59.38 | $26.65 | — |
| 2021-11-30 | 59.38 | $26.65 | — |
| 2021-11-29 | 59.38 | $26.65 | — |
| 2021-11-26 | 59.38 | $26.65 | — |
| 2021-11-24 | 59.38 | $26.65 | — |
| 2021-11-23 | 59.38 | $26.65 | — |
| 2021-11-22 | 59.38 | $26.65 | — |
| 2021-11-19 | 59.38 | $26.65 | — |
| 2021-11-18 | 59.38 | $26.65 | — |
| 2021-11-17 | 59.38 | $26.65 | — |
| 2021-11-16 | 59.38 | $26.65 | — |
| 2021-11-15 | 59.38 | $26.65 | — |
| 2021-11-12 | 59.38 | $26.65 | — |
| 2021-11-11 | 59.38 | $26.65 | 100 |
| 2021-11-10 | 61.53 | $26.73 | — |
| 2021-11-09 | 61.53 | $26.73 | 800 |
| 2021-11-08 | 72.44 | $27.10 | — |
| 2021-11-05 | 72.44 | $27.10 | — |
| 2021-11-04 | 72.44 | $27.10 | — |
| 2021-11-03 | 72.44 | $27.10 | — |
| 2021-11-02 | 72.44 | $27.10 | 200 |
| 2021-11-01 | 59.53 | $26.24 | — |
| 2021-10-29 | 59.53 | $26.24 | — |
| 2021-10-28 | 59.53 | $26.24 | — |
| 2021-10-27 | 59.53 | $26.24 | 800 |
| 2021-10-26 | 46.15 | $25.68 | — |
| 2021-10-25 | 46.15 | $25.68 | — |
| 2021-10-22 | 46.15 | $25.68 | 1500 |
| 2021-10-21 | 47.60 | $25.74 | 200 |
| 2021-10-20 | 97.25 | $26.77 | — |
| 2021-10-19 | 97.25 | $26.77 | — |
| 2021-10-18 | 97.25 | $26.77 | 2100 |
| 2021-10-15 | 0.00 | $25.65 | — |
| 2021-10-14 | 0.00 | $25.65 | — |
| 2021-10-13 | 0.00 | $25.65 | — |
| 2021-10-12 | 0.00 | $25.65 | — |
| 2021-10-11 | 0.00 | $25.65 | — |
| 2021-10-08 | 0.00 | $25.65 | — |
| 2021-10-07 | 0.00 | $25.65 | — |
| 2021-10-06 | 0.00 | $25.65 | — |
| 2021-10-05 | 0.00 | $25.65 | — |
| 2021-10-04 | 0.00 | $25.65 | — |
| 2021-10-01 | 0.00 | $25.65 | — |
| 2021-09-30 | 0.00 | $25.65 | — |
| 2021-09-29 | 0.00 | $25.65 | — |
| 2021-09-28 | 0.00 | $25.65 | — |
| 2021-09-27 | 0.00 | $25.65 | — |
| 2021-09-24 | 0.00 | $25.65 | — |
| 2021-09-23 | 0.00 | $25.65 | — |
| 2021-09-22 | 0.00 | $25.65 | — |
| 2021-09-21 | 0.00 | $25.65 | — |
| 2021-09-20 | 0.00 | $25.65 | — |
| 2021-09-17 | 0.00 | $25.65 | — |
| 2021-09-16 | 0.00 | $25.65 | — |
| 2021-09-15 | 0.00 | $25.65 | — |
| 2021-09-14 | 0.00 | $25.65 | — |
| 2021-09-13 | 0.00 | $25.65 | — |
| 2021-09-10 | 0.00 | $25.65 | — |
| 2021-09-09 | 0.00 | $25.65 | — |
| 2021-09-08 | 0.00 | $25.65 | — |
| 2021-09-07 | 0.00 | $25.65 | — |
| 2021-09-03 | 0.00 | $25.65 | — |
| 2021-09-02 | 0.00 | $25.65 | — |
| 2021-09-01 | 0.00 | $25.65 | — |
| 2021-08-31 | 0.00 | $25.65 | — |
| 2021-08-30 | 0.00 | $25.65 | — |
| 2021-08-27 | 0.00 | $25.65 | — |
| 2021-08-26 | 0.00 | $25.65 | — |
| 2021-08-25 | 0.00 | $25.65 | — |
| 2021-08-24 | 0.00 | $25.65 | — |
| 2021-08-23 | 0.00 | $25.65 | — |
| 2021-08-20 | 0.00 | $25.65 | — |
| 2021-08-19 | 0.00 | $25.65 | — |
| 2021-08-18 | 0.00 | $25.65 | — |
| 2021-08-17 | 0.00 | $25.65 | — |
| 2021-08-16 | 0.00 | $25.65 | — |
| 2021-08-13 | 0.00 | $25.65 | — |
| 2021-08-12 | 0.00 | $25.65 | — |
| 2021-08-11 | 0.00 | $25.65 | — |
| 2021-08-10 | 0.00 | $25.65 | — |
| 2021-08-09 | 0.00 | $25.65 | — |
| 2021-08-06 | 0.00 | $25.65 | — |
| 2021-08-05 | 0.00 | $25.65 | — |
| 2021-08-04 | 0.00 | $25.65 | — |
| 2021-08-03 | 0.00 | $25.65 | — |
| 2021-08-02 | 0.00 | $25.65 | — |
| 2021-07-30 | 0.00 | $25.65 | — |
| 2021-07-29 | 0.00 | $25.65 | 4100 |
| 2021-07-28 | 0.00 | $26.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$33.90
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $33.90 | 150 |
| 2026-07-23 | 0.00 | $33.90 | 4500 |
| 2026-07-22 | -12.99 | $33.44 | 150 |
| 2026-07-21 | -12.99 | $33.44 | 200 |
| 2026-07-20 | -100.00 | $31.90 | — |
| 2026-07-17 | -100.00 | $31.90 | — |
| 2026-07-16 | -100.00 | $31.90 | — |
| 2026-07-15 | -100.00 | $31.90 | — |
| 2026-07-14 | -100.00 | $31.90 | — |
| 2026-07-13 | -100.00 | $31.90 | — |
| 2026-07-10 | -100.00 | $31.90 | 200 |
| 2026-07-01 | 0.00 | $33.67 | — |
| 2026-06-30 | 0.00 | $33.67 | — |
| 2026-06-29 | 0.00 | $33.67 | — |
| 2026-06-26 | 0.00 | $33.67 | — |
| 2026-06-25 | 0.00 | $33.67 | — |
| 2026-06-24 | 0.00 | $33.67 | — |
| 2026-06-23 | 0.00 | $33.67 | — |
| 2026-06-22 | 0.00 | $33.67 | — |
| 2026-06-18 | 0.00 | $33.67 | — |
| 2026-06-17 | 0.00 | $33.67 | — |
| 2026-06-16 | 0.00 | $33.67 | — |
| 2026-06-15 | 0.00 | $33.67 | — |
| 2026-06-12 | 0.00 | $33.67 | — |
| 2026-06-11 | 0.00 | $33.67 | — |
| 2026-06-10 | 0.00 | $33.67 | — |
| 2026-06-09 | 0.00 | $33.67 | — |
| 2026-06-08 | 0.00 | $33.67 | — |
| 2026-06-05 | 0.00 | $33.67 | — |
| 2026-06-04 | 0.00 | $33.67 | 200 |
| 2026-06-03 | -20.07 | $31.72 | — |
| 2026-06-02 | -20.07 | $31.72 | — |
| 2026-06-01 | -20.07 | $31.72 | — |
| 2026-05-29 | -20.07 | $31.72 | — |
| 2026-05-28 | -20.07 | $31.72 | — |
| 2026-05-27 | -20.07 | $31.72 | — |
| 2026-05-26 | -20.07 | $31.72 | — |
| 2026-05-22 | -20.07 | $31.72 | — |
| 2026-05-21 | -20.07 | $31.72 | — |
| 2026-05-20 | -20.07 | $31.72 | — |
| 2026-05-19 | -20.07 | $31.72 | — |
| 2026-05-18 | -20.07 | $31.72 | — |
| 2026-05-15 | -20.07 | $31.72 | — |
| 2026-05-14 | -20.07 | $31.72 | — |
| 2026-05-13 | -20.07 | $31.72 | 800 |
| 2026-01-08 | -100.00 | $29.37 | 700 |
| 2026-01-07 | -100.00 | $29.37 | 700 |
| 2026-01-06 | -100.00 | $29.37 | — |
| 2026-01-05 | -100.00 | $29.37 | 700 |
| 2026-01-02 | -100.00 | $29.37 | 700 |
| 2025-12-31 | -100.00 | $29.37 | 700 |
| 2025-12-30 | -100.00 | $29.37 | 700 |
| 2025-12-29 | -100.00 | $29.37 | 700 |
| 2025-12-26 | -100.00 | $29.37 | 700 |
| 2025-12-24 | -100.00 | $29.37 | — |
| 2025-12-23 | -100.00 | $29.37 | 700 |
| 2025-12-22 | -100.00 | $29.37 | 700 |
| 2025-12-19 | -100.00 | $29.37 | 700 |
| 2025-12-18 | -100.00 | $29.37 | 700 |
| 2025-12-17 | -100.00 | $29.37 | 700 |
| 2025-12-16 | -100.00 | $29.37 | 700 |
| 2025-12-15 | -100.00 | $29.37 | — |
| 2025-12-12 | -100.00 | $29.37 | — |
| 2025-12-11 | -100.00 | $29.37 | — |
| 2025-12-10 | -100.00 | $29.37 | 700 |
| 2025-10-17 | 0.00 | $30.71 | — |
| 2025-10-16 | 0.00 | $30.71 | — |
| 2025-10-15 | 0.00 | $30.71 | — |
| 2025-10-14 | 0.00 | $30.71 | — |
| 2025-10-13 | -57.55 | $30.71 | — |
| 2025-10-10 | -57.55 | $30.71 | — |
| 2025-10-09 | -57.55 | $30.71 | — |
| 2025-10-08 | -57.55 | $30.71 | — |
| 2025-10-07 | -57.55 | $30.71 | — |
| 2025-10-06 | -57.55 | $30.71 | — |
| 2025-10-03 | -57.55 | $30.71 | — |
| 2025-10-02 | -57.55 | $30.71 | — |
| 2025-10-01 | -57.55 | $30.71 | — |
| 2025-09-30 | -57.55 | $30.71 | — |
| 2025-09-29 | -57.55 | $30.71 | — |
| 2025-09-26 | -57.55 | $30.71 | — |
| 2025-09-25 | -57.55 | $30.71 | — |
| 2025-09-24 | -57.55 | $30.71 | — |
| 2025-09-23 | -57.55 | $30.71 | 800 |
| 2025-09-22 | -100.00 | $30.12 | — |
| 2025-09-19 | -100.00 | $30.12 | — |
| 2025-09-18 | -100.00 | $30.12 | — |
| 2025-09-17 | -100.00 | $30.12 | 400 |
| 2025-09-16 | 0.00 | $31.51 | — |
| 2025-09-15 | 0.00 | $31.51 | — |
| 2025-09-12 | 0.00 | $31.51 | — |
| 2025-09-11 | 0.00 | $31.51 | — |
| 2025-09-10 | 0.00 | $31.51 | — |
| 2025-09-09 | 0.00 | $31.51 | — |
| 2025-09-08 | 0.00 | $31.51 | — |
| 2025-09-05 | 0.00 | $31.51 | — |
| 2025-09-04 | 0.00 | $31.51 | — |
| 2025-09-03 | 0.00 | $31.51 | — |
| 2025-09-02 | 0.00 | $31.51 | — |
| 2025-08-29 | 0.00 | $31.51 | — |
| 2025-08-28 | 0.00 | $31.51 | 200 |
| 2025-08-25 | 0.00 | $31.03 | — |
| 2025-08-22 | -81.01 | $31.03 | — |
| 2025-08-21 | -81.01 | $31.03 | — |
| 2025-08-20 | -81.01 | $31.03 | — |
| 2025-08-19 | -81.01 | $31.03 | — |
| 2025-08-18 | -81.01 | $31.03 | — |
| 2025-08-15 | -81.01 | $31.03 | — |
| 2025-08-14 | -81.01 | $31.03 | — |
| 2025-08-13 | -81.01 | $31.03 | — |
| 2025-08-12 | -81.01 | $31.03 | — |
| 2025-08-11 | -81.01 | $31.03 | — |
| 2025-08-08 | -81.01 | $31.03 | — |
| 2025-08-07 | -81.01 | $31.03 | — |
| 2025-08-06 | -81.01 | $31.03 | — |
| 2025-08-05 | -81.01 | $31.03 | — |
| 2025-08-04 | -81.01 | $31.03 | — |
| 2025-08-01 | -81.01 | $31.03 | — |
| 2025-07-31 | -81.01 | $31.03 | — |
| 2025-07-30 | -81.01 | $31.03 | — |
| 2025-07-29 | -81.01 | $31.03 | 1500 |
| 2025-07-28 | -73.96 | $31.60 | 1100 |
| 2025-07-25 | 0.00 | $31.35 | — |
| 2025-07-24 | 0.00 | $31.35 | — |
| 2025-07-23 | 0.00 | $31.35 | — |
| 2025-07-22 | 0.00 | $31.35 | — |
| 2025-07-21 | 0.00 | $31.35 | — |
| 2025-07-18 | 0.00 | $31.35 | — |
| 2025-07-17 | 0.00 | $31.35 | — |
| 2025-07-16 | 0.00 | $31.35 | — |
| 2025-07-15 | 0.00 | $31.35 | — |
| 2025-07-14 | 0.00 | $31.35 | — |
| 2025-07-11 | 0.00 | $31.35 | — |
| 2025-07-10 | 0.00 | $31.35 | — |
| 2025-07-09 | 0.00 | $31.35 | — |
| 2025-07-08 | 0.00 | $31.35 | — |
| 2025-07-07 | 0.00 | $31.35 | — |
| 2025-07-03 | 0.00 | $31.35 | — |
| 2025-07-02 | 0.00 | $31.35 | — |
| 2025-07-01 | 0.00 | $31.35 | — |
| 2025-06-30 | 0.00 | $31.35 | 100 |
| 2025-06-27 | 0.00 | $30.94 | — |
| 2025-06-26 | 0.00 | $30.94 | — |
| 2025-06-25 | 0.00 | $30.94 | 100 |
| 2025-04-08 | 0.00 | $27.15 | — |
| 2025-04-07 | 0.00 | $27.15 | — |
| 2025-04-04 | 0.00 | $27.15 | — |
| 2025-04-03 | 0.00 | $27.15 | — |
| 2025-04-02 | 0.00 | $27.15 | — |
| 2025-04-01 | 0.00 | $27.15 | — |
| 2025-03-31 | 0.00 | $27.15 | — |
| 2025-03-28 | 0.00 | $27.15 | — |
| 2025-03-27 | 0.00 | $27.15 | — |
| 2025-03-26 | 0.00 | $27.15 | — |
| 2025-03-25 | 0.00 | $27.15 | — |
| 2025-03-24 | 0.00 | $27.15 | — |
| 2025-03-21 | 0.00 | $27.15 | — |
| 2025-03-20 | 0.00 | $27.15 | — |
| 2025-03-19 | 0.00 | $27.15 | — |
| 2025-03-18 | 0.00 | $27.15 | — |
| 2025-03-17 | 0.00 | $27.15 | — |
| 2025-03-14 | 0.00 | $27.15 | — |
| 2025-03-13 | 0.00 | $27.15 | 1000 |
| 2025-03-03 | 0.00 | $25.66 | — |
| 2025-02-28 | 0.00 | $25.66 | — |
| 2025-02-27 | 0.00 | $25.66 | — |
| 2025-02-26 | 0.00 | $25.66 | — |
| 2025-02-25 | 0.00 | $25.66 | — |
| 2025-02-24 | 0.00 | $25.66 | — |
| 2025-02-21 | 0.00 | $25.66 | — |
| 2025-02-20 | 0.00 | $25.66 | — |
| 2025-02-19 | 0.00 | $25.66 | — |
| 2025-02-18 | 0.00 | $25.66 | — |
| 2025-02-14 | 0.00 | $25.66 | — |
| 2025-02-13 | 0.00 | $25.66 | — |
| 2025-02-12 | 0.00 | $25.66 | — |
| 2025-02-11 | 0.00 | $25.66 | — |
| 2025-02-10 | 0.00 | $25.66 | — |
| 2025-02-07 | 0.00 | $25.66 | — |
| 2025-02-06 | 0.00 | $25.66 | — |
| 2025-02-05 | 0.00 | $25.66 | — |
| 2025-02-04 | 0.00 | $25.66 | 200 |
| 2024-07-09 | -100.00 | $25.19 | — |
| 2024-07-08 | -100.00 | $25.19 | — |
| 2024-07-05 | -100.00 | $25.19 | — |
| 2024-07-03 | -100.00 | $25.19 | — |
| 2024-07-02 | -100.00 | $25.19 | — |
| 2024-07-01 | -100.00 | $25.19 | — |
| 2024-06-28 | -100.00 | $25.19 | — |
| 2024-06-27 | -100.00 | $25.19 | — |
| 2024-06-26 | -100.00 | $25.19 | — |
| 2024-06-25 | -100.00 | $25.19 | 2300 |
| 2024-06-24 | -100.00 | $25.19 | — |
| 2024-06-21 | -100.00 | $25.19 | — |
| 2024-06-20 | -100.00 | $25.19 | — |
| 2024-06-18 | -100.00 | $25.19 | — |
| 2024-06-17 | -100.00 | $25.19 | — |
| 2024-06-14 | -100.00 | $25.19 | — |
| 2024-06-13 | -100.00 | $25.19 | — |
| 2024-06-12 | -100.00 | $25.19 | — |
| 2024-06-11 | -100.00 | $25.19 | 2000 |
| 2024-06-10 | -100.00 | $25.19 | 200 |
| 2024-05-31 | -100.00 | $25.71 | — |
| 2024-05-30 | -7.48 | $25.71 | — |
| 2024-05-29 | -7.48 | $25.71 | — |
| 2024-05-28 | -7.48 | $25.71 | — |
| 2024-05-24 | -7.48 | $25.71 | — |
| 2024-05-23 | -7.48 | $25.71 | — |
| 2024-05-22 | -7.48 | $25.71 | — |
| 2024-05-21 | -7.48 | $25.71 | — |
| 2024-05-20 | -7.48 | $25.71 | — |
| 2024-05-17 | -7.48 | $25.71 | — |
| 2024-05-16 | -7.48 | $25.71 | — |
| 2024-05-15 | -7.48 | $25.71 | — |
| 2024-05-14 | -7.48 | $25.71 | — |
| 2024-05-13 | -7.48 | $25.71 | — |
| 2024-05-10 | -7.48 | $25.71 | — |
| 2024-05-09 | -7.48 | $25.71 | — |
| 2024-05-08 | -7.48 | $25.71 | — |
| 2024-05-07 | -7.48 | $25.71 | — |
| 2024-05-06 | -7.48 | $25.71 | — |
| 2024-05-03 | -7.48 | $25.71 | 3300 |
| 2024-05-02 | -100.00 | $21.75 | — |
| 2024-05-01 | -100.00 | $21.75 | — |
| 2024-04-30 | -100.00 | $21.75 | — |
| 2024-04-29 | -100.00 | $21.75 | — |
| 2024-04-26 | -100.00 | $21.75 | — |
| 2024-04-25 | -100.00 | $21.75 | — |
| 2024-04-24 | -100.00 | $21.75 | 2300 |
| 2024-04-23 | -100.00 | $21.75 | — |
| 2024-04-22 | -100.00 | $21.75 | — |
| 2024-04-19 | -100.00 | $21.75 | — |
| 2024-04-18 | -100.00 | $21.75 | — |
| 2024-04-17 | -100.00 | $21.75 | — |
| 2024-04-16 | -100.00 | $21.75 | — |
| 2024-04-15 | -100.00 | $21.75 | — |
| 2024-04-12 | -100.00 | $21.75 | 200 |
| 2024-04-11 | -100.00 | $22.00 | — |
| 2024-04-10 | -100.00 | $22.00 | 200 |
| 2024-03-21 | -100.00 | $24.71 | — |
| 2024-03-20 | -100.00 | $24.71 | — |
| 2024-03-19 | -100.00 | $24.71 | — |
| 2024-03-18 | -100.00 | $24.71 | — |
| 2024-03-15 | -100.00 | $24.71 | — |
| 2024-03-14 | -100.00 | $24.71 | — |
| 2024-03-13 | -100.00 | $24.71 | — |
| 2024-03-12 | -100.00 | $24.71 | — |
| 2024-03-11 | -100.00 | $24.71 | — |
| 2024-03-08 | -100.00 | $24.71 | 10900 |
| 2024-03-07 | -100.00 | $24.71 | — |
| 2024-03-06 | -100.00 | $24.71 | — |
| 2024-03-05 | -100.00 | $24.71 | — |
| 2024-03-04 | -100.00 | $24.71 | 100 |
| 2024-03-01 | -100.00 | $24.71 | — |
| 2024-02-29 | -100.00 | $24.71 | — |
| 2024-02-28 | -100.00 | $24.71 | — |
| 2024-02-27 | -100.00 | $24.71 | 2400 |
| 2024-02-26 | -100.00 | $24.71 | 200 |
| 2024-02-23 | -100.00 | $24.77 | — |
| 2024-02-22 | -100.00 | $24.77 | — |
| 2024-02-21 | -100.00 | $24.77 | — |
| 2024-02-20 | -100.00 | $24.77 | — |
| 2024-02-16 | -100.00 | $24.77 | — |
| 2024-02-15 | -100.00 | $24.77 | — |
| 2024-02-14 | -100.00 | $24.77 | 200 |
| 2024-02-13 | -100.00 | $27.60 | — |
| 2024-02-12 | -100.00 | $27.60 | — |
| 2024-02-09 | -100.00 | $27.60 | — |
| 2024-02-08 | -100.00 | $27.60 | — |
| 2024-02-07 | -100.00 | $27.60 | — |
| 2024-02-06 | -100.00 | $27.60 | — |
| 2024-02-05 | -100.00 | $27.60 | — |
| 2024-02-02 | -100.00 | $27.60 | — |
| 2024-02-01 | -100.00 | $27.60 | — |
| 2024-01-31 | -100.00 | $27.60 | — |
| 2024-01-30 | -100.00 | $27.60 | — |
| 2024-01-29 | -100.00 | $27.60 | — |
| 2024-01-26 | -100.00 | $27.60 | — |
| 2024-01-25 | -100.00 | $27.60 | — |
| 2024-01-24 | -100.00 | $27.60 | — |
| 2024-01-23 | -100.00 | $27.60 | — |
| 2024-01-22 | -100.00 | $27.60 | — |
| 2024-01-19 | -100.00 | $27.60 | 200 |
| 2023-11-06 | 0.00 | $27.83 | — |
| 2023-11-03 | 0.00 | $27.83 | — |
| 2023-11-02 | 0.00 | $27.83 | — |
| 2023-11-01 | 0.00 | $27.83 | — |
| 2023-10-31 | 0.00 | $27.83 | — |
| 2023-10-30 | 0.00 | $27.83 | — |
| 2023-10-27 | 0.00 | $27.83 | — |
| 2023-10-26 | 0.00 | $27.83 | — |
| 2023-10-25 | 0.00 | $27.83 | — |
| 2023-10-24 | -63.97 | $27.83 | — |
| 2023-10-23 | -63.97 | $27.83 | — |
| 2023-10-20 | -63.97 | $27.83 | — |
| 2023-10-19 | -63.97 | $27.83 | — |
| 2023-10-18 | -63.97 | $27.83 | — |
| 2023-10-17 | -63.97 | $27.83 | — |
| 2023-10-16 | -63.97 | $27.83 | — |
| 2023-10-13 | -63.97 | $27.83 | — |
| 2023-10-12 | -63.97 | $27.83 | — |
| 2023-10-11 | -63.97 | $27.83 | 600 |
| 2023-10-10 | -100.00 | $26.94 | — |
| 2023-10-09 | -100.00 | $26.94 | — |
| 2023-10-06 | -100.00 | $26.94 | 3500 |
| 2023-10-05 | -100.00 | $26.94 | — |
| 2023-10-04 | -100.00 | $26.94 | — |
| 2023-10-03 | -100.00 | $26.94 | — |
| 2023-10-02 | -100.00 | $26.94 | — |
| 2023-09-29 | -100.00 | $26.94 | — |
| 2023-09-28 | -100.00 | $26.94 | 2100 |
| 2023-08-01 | 0.00 | $29.41 | — |
| 2023-07-31 | 0.00 | $29.41 | — |
| 2023-07-28 | -90.45 | $29.41 | — |
| 2023-07-27 | -90.45 | $29.41 | — |
| 2023-07-26 | -90.45 | $29.41 | — |
| 2023-07-25 | -90.45 | $29.41 | — |
| 2023-07-24 | -90.45 | $29.41 | — |
| 2023-07-21 | -90.45 | $29.41 | — |
| 2023-07-20 | -90.45 | $29.41 | — |
| 2023-07-19 | -90.45 | $29.41 | — |
| 2023-07-18 | -90.45 | $29.41 | — |
| 2023-07-17 | -90.45 | $29.41 | — |
| 2023-07-14 | -90.45 | $29.41 | — |
| 2023-07-13 | -90.45 | $29.41 | — |
| 2023-07-12 | -90.45 | $29.41 | — |
| 2023-07-11 | -90.45 | $29.41 | — |
| 2023-07-10 | -90.45 | $29.41 | — |
| 2023-07-07 | -90.45 | $29.41 | — |
| 2023-07-06 | -90.45 | $29.41 | 100 |
| 2023-07-05 | -100.00 | $29.24 | — |
| 2023-07-03 | -100.00 | $29.24 | 200 |
| 2023-05-15 | 0.00 | $31.02 | — |
| 2023-05-12 | 0.00 | $31.02 | — |
| 2023-05-11 | 0.00 | $31.02 | — |
| 2023-05-10 | 0.00 | $31.02 | — |
| 2023-05-09 | 0.00 | $31.02 | — |
| 2023-05-08 | 0.00 | $31.02 | — |
| 2023-05-05 | -53.38 | $31.02 | — |
| 2023-05-04 | -53.38 | $31.02 | — |
| 2023-05-03 | -53.38 | $31.02 | — |
| 2023-05-02 | -53.38 | $31.02 | — |
| 2023-05-01 | -41.04 | $31.02 | — |
| 2023-04-28 | -41.04 | $31.02 | — |
| 2023-04-27 | -41.04 | $31.02 | — |
| 2023-04-26 | -41.04 | $31.02 | — |
| 2023-04-25 | -22.68 | $31.02 | — |
| 2023-04-24 | -22.68 | $31.02 | — |
| 2023-04-21 | -22.68 | $31.02 | — |
| 2023-04-20 | -22.68 | $31.02 | — |
| 2023-04-19 | -22.68 | $31.02 | 200 |
| 2023-04-18 | -42.49 | $30.40 | — |
| 2023-04-17 | -42.49 | $30.40 | — |
| 2023-04-14 | -42.49 | $30.40 | — |
| 2023-04-13 | -42.49 | $30.40 | — |
| 2023-04-12 | -42.49 | $30.40 | — |
| 2023-04-11 | -42.49 | $30.40 | 1500 |
| 2023-04-10 | 0.00 | $31.73 | — |
| 2023-04-06 | 0.00 | $31.73 | — |
| 2023-04-05 | 0.00 | $31.73 | 800 |
| 2023-04-04 | 0.00 | $30.85 | 700 |
| 2023-04-03 | 0.00 | $30.00 | — |
| 2023-03-31 | 0.00 | $30.00 | — |
| 2023-03-30 | 0.00 | $30.00 | — |
| 2023-03-29 | 0.00 | $30.00 | 2100 |
| 2023-02-21 | 0.00 | $28.60 | — |
| 2023-02-17 | 0.00 | $28.60 | — |
| 2023-02-16 | 0.00 | $28.60 | — |
| 2023-02-15 | 0.00 | $28.60 | — |
| 2023-02-14 | 0.00 | $28.60 | — |
| 2023-02-13 | 0.00 | $28.60 | — |
| 2023-02-10 | 0.00 | $28.60 | — |
| 2023-02-09 | 0.00 | $28.60 | — |
| 2023-02-08 | 0.00 | $28.60 | — |
| 2023-02-07 | 0.00 | $28.60 | — |
| 2023-02-06 | 0.00 | $28.60 | — |
| 2023-02-03 | 0.00 | $28.60 | — |
| 2023-02-02 | 0.00 | $28.60 | — |
| 2023-02-01 | 0.00 | $28.60 | — |
| 2023-01-31 | 0.00 | $28.60 | — |
| 2023-01-30 | 0.00 | $28.60 | — |
| 2023-01-27 | 0.00 | $28.60 | — |
| 2023-01-26 | 0.00 | $28.60 | — |
| 2023-01-25 | 0.00 | $28.60 | 100 |
| 2022-12-30 | 0.00 | $28.48 | — |
| 2022-12-29 | 0.00 | $28.48 | — |
| 2022-12-28 | 0.00 | $28.48 | — |
| 2022-12-27 | 0.00 | $28.48 | — |
| 2022-12-23 | 0.00 | $28.48 | — |
| 2022-12-22 | 0.00 | $28.48 | — |
| 2022-12-21 | 0.00 | $28.48 | — |
| 2022-12-20 | 0.00 | $28.48 | — |
| 2022-12-19 | 0.00 | $28.48 | — |
| 2022-12-16 | 0.00 | $28.48 | — |
| 2022-12-15 | 0.00 | $28.48 | — |
| 2022-12-14 | 0.00 | $28.48 | — |
| 2022-12-13 | 0.00 | $28.48 | — |
| 2022-12-12 | 0.00 | $28.48 | — |
| 2022-12-09 | 0.00 | $28.48 | — |
| 2022-12-08 | 0.00 | $28.48 | — |
| 2022-12-07 | 0.00 | $28.48 | — |
| 2022-12-06 | 0.00 | $28.48 | — |
| 2022-12-05 | 0.00 | $28.48 | 5100 |
| 2022-12-02 | 0.00 | $27.34 | — |
| 2022-12-01 | 0.00 | $27.34 | — |
| 2022-11-30 | 0.00 | $27.34 | — |
| 2022-11-29 | 0.00 | $27.34 | — |
| 2022-11-28 | 0.00 | $27.34 | — |
| 2022-11-25 | 0.00 | $27.34 | — |
| 2022-11-23 | 0.00 | $27.34 | — |
| 2022-11-22 | 0.00 | $27.34 | 400 |
| 2022-10-24 | -100.00 | $24.26 | — |
| 2022-10-21 | -100.00 | $24.26 | — |
| 2022-10-20 | -100.00 | $24.26 | — |
| 2022-10-19 | -100.00 | $24.26 | — |
| 2022-10-18 | -100.00 | $24.26 | — |
| 2022-10-17 | -100.00 | $24.26 | — |
| 2022-10-14 | -100.00 | $24.26 | — |
| 2022-10-13 | -100.00 | $24.26 | 100 |
| 2022-10-12 | -100.00 | $24.26 | 2200 |
| 2022-10-11 | -100.00 | $24.26 | — |
| 2022-10-10 | -100.00 | $24.26 | — |
| 2022-10-07 | -100.00 | $24.26 | — |
| 2022-10-06 | -100.00 | $24.26 | — |
| 2022-10-05 | -100.00 | $24.26 | — |
| 2022-10-04 | -100.00 | $24.26 | — |
| 2022-10-03 | -100.00 | $24.26 | — |
| 2022-09-30 | -100.00 | $24.26 | — |
| 2022-09-29 | -100.00 | $24.26 | — |
| 2022-09-28 | -100.00 | $24.26 | 500 |
| 2022-07-22 | -100.00 | $28.57 | — |
| 2022-07-21 | -100.00 | $28.57 | — |
| 2022-07-20 | -100.00 | $28.57 | — |
| 2022-07-19 | -100.00 | $28.57 | — |
| 2022-07-18 | -100.00 | $28.57 | — |
| 2022-07-15 | -100.00 | $28.57 | — |
| 2022-07-14 | -100.00 | $28.57 | — |
| 2022-07-13 | -100.00 | $28.57 | — |
| 2022-07-12 | -100.00 | $28.57 | — |
| 2022-07-11 | -100.00 | $28.57 | — |
| 2022-07-08 | -100.00 | $28.57 | — |
| 2022-07-07 | -100.00 | $28.57 | — |
| 2022-07-06 | -100.00 | $28.57 | — |
| 2022-07-05 | -100.00 | $28.57 | — |
| 2022-07-01 | -100.00 | $28.57 | — |
| 2022-06-30 | -100.00 | $28.57 | — |
| 2022-06-29 | -100.00 | $28.57 | — |
| 2022-06-28 | -100.00 | $28.57 | — |
| 2022-06-27 | -100.00 | $28.57 | 100 |
| 2022-06-24 | -100.00 | $29.79 | — |
| 2022-06-23 | -40.74 | $29.79 | — |
| 2022-06-22 | -25.29 | $29.79 | — |
| 2022-06-21 | -25.29 | $29.79 | — |
| 2022-06-17 | -25.29 | $29.79 | — |
| 2022-06-16 | -17.74 | $29.79 | — |
| 2022-06-15 | -3.83 | $29.79 | — |
| 2022-06-14 | -3.83 | $29.79 | — |
| 2022-06-13 | -3.83 | $29.79 | — |
| 2022-06-10 | -3.83 | $29.79 | — |
| 2022-06-09 | -3.83 | $29.79 | — |
| 2022-06-08 | -3.83 | $29.79 | — |
| 2022-06-07 | -3.83 | $29.79 | — |
| 2022-06-06 | -3.83 | $29.79 | 18100 |
| 2022-06-03 | -3.83 | $29.79 | — |
| 2022-06-02 | -3.83 | $29.79 | — |
| 2022-06-01 | -3.83 | $29.79 | — |
| 2022-05-31 | -3.83 | $29.79 | — |
| 2022-05-27 | -3.83 | $29.79 | 400 |
| 2022-05-26 | 0.00 | $30.01 | 400 |
| 2022-05-25 | 0.00 | $29.47 | 400 |
| 2022-05-24 | 0.00 | $29.14 | — |
| 2022-05-23 | 0.00 | $29.14 | — |
| 2022-05-20 | 0.00 | $29.14 | — |
| 2022-05-19 | 0.00 | $29.14 | 1900 |
| 2022-02-23 | -100.00 | $24.27 | — |
| 2022-02-22 | -100.00 | $24.27 | — |
| 2022-02-18 | -100.00 | $24.27 | — |
| 2022-02-17 | -100.00 | $24.27 | — |
| 2022-02-16 | -100.00 | $24.27 | — |
| 2022-02-15 | -100.00 | $24.27 | — |
| 2022-02-14 | -100.00 | $24.27 | — |
| 2022-02-11 | -100.00 | $24.27 | — |
| 2022-02-10 | -100.00 | $24.27 | — |
| 2022-02-09 | -100.00 | $24.27 | — |
| 2022-02-08 | -100.00 | $24.27 | — |
| 2022-02-07 | -100.00 | $24.27 | — |
| 2022-02-04 | -100.00 | $24.27 | — |
| 2022-02-03 | -100.00 | $24.27 | — |
| 2022-02-02 | -100.00 | $24.27 | — |
| 2022-02-01 | -100.00 | $24.27 | — |
| 2022-01-31 | -100.00 | $24.27 | — |
| 2022-01-28 | -100.00 | $24.27 | — |
| 2022-01-27 | -100.00 | $24.27 | 200 |
| 2022-01-10 | 0.00 | $28.64 | — |
| 2022-01-07 | 0.00 | $28.64 | — |
| 2022-01-06 | 0.00 | $28.64 | — |
| 2022-01-05 | 0.00 | $28.64 | — |
| 2022-01-04 | 0.00 | $28.64 | — |
| 2022-01-03 | 0.00 | $28.64 | — |
| 2021-12-31 | 0.00 | $28.64 | — |
| 2021-12-30 | 0.00 | $28.64 | — |
| 2021-12-29 | 0.00 | $28.64 | — |
| 2021-12-28 | 0.00 | $28.64 | — |
| 2021-12-27 | 0.00 | $28.64 | — |
| 2021-12-23 | 0.00 | $28.64 | — |
| 2021-12-22 | 0.00 | $28.64 | — |
| 2021-12-21 | 0.00 | $28.64 | — |
| 2021-12-20 | 0.00 | $28.64 | — |
| 2021-12-17 | 0.00 | $28.64 | — |
| 2021-12-16 | 0.00 | $28.64 | — |
| 2021-12-15 | 0.00 | $28.64 | — |
| 2021-12-14 | 0.00 | $28.64 | 21600 |
| 2021-12-08 | -100.00 | $26.65 | — |
| 2021-12-07 | -100.00 | $26.65 | — |
| 2021-12-06 | -100.00 | $26.65 | — |
| 2021-12-03 | -100.00 | $26.65 | — |
| 2021-12-02 | -100.00 | $26.65 | — |
| 2021-12-01 | -100.00 | $26.65 | — |
| 2021-11-30 | -100.00 | $26.65 | — |
| 2021-11-29 | -52.33 | $26.65 | — |
| 2021-11-26 | -52.33 | $26.65 | — |
| 2021-11-24 | -52.33 | $26.65 | — |
| 2021-11-23 | -52.33 | $26.65 | — |
| 2021-11-22 | -31.69 | $26.65 | — |
| 2021-11-19 | -31.69 | $26.65 | — |
| 2021-11-18 | -31.69 | $26.65 | — |
| 2021-11-17 | -31.69 | $26.65 | — |
| 2021-11-16 | -31.69 | $26.65 | — |
| 2021-11-15 | -31.69 | $26.65 | — |
| 2021-11-12 | -31.69 | $26.65 | — |
| 2021-11-11 | -31.03 | $26.65 | 100 |
| 2021-11-10 | -25.52 | $26.73 | — |
| 2021-11-09 | -25.52 | $26.73 | 800 |
| 2021-11-08 | 0.00 | $27.10 | — |
| 2021-11-05 | 0.00 | $27.10 | — |
| 2021-11-04 | 0.00 | $27.10 | — |
| 2021-11-03 | 0.00 | $27.10 | — |
| 2021-11-02 | 0.00 | $27.10 | 200 |
| 2021-11-01 | -47.32 | $26.24 | — |
| 2021-10-29 | -47.32 | $26.24 | — |
| 2021-10-28 | -47.32 | $26.24 | — |
| 2021-10-27 | -47.32 | $26.24 | 800 |
| 2021-10-26 | -97.32 | $25.68 | — |
| 2021-10-25 | -97.32 | $25.68 | — |
| 2021-10-22 | -97.32 | $25.68 | 1500 |
| 2021-10-21 | -91.96 | $25.74 | 200 |
| 2021-10-20 | 0.00 | $26.77 | — |
| 2021-10-19 | 0.00 | $26.77 | — |
| 2021-10-18 | 0.00 | $26.77 | 2100 |
| 2021-08-24 | -100.00 | $25.65 | — |
| 2021-08-23 | -100.00 | $25.65 | — |
| 2021-08-20 | -100.00 | $25.65 | — |
| 2021-08-19 | -100.00 | $25.65 | — |
| 2021-08-18 | -100.00 | $25.65 | — |
| 2021-08-17 | -100.00 | $25.65 | — |
| 2021-08-16 | -100.00 | $25.65 | — |
| 2021-08-13 | -100.00 | $25.65 | — |
| 2021-08-12 | -100.00 | $25.65 | — |
| 2021-08-11 | -100.00 | $25.65 | — |
| 2021-08-10 | -100.00 | $25.65 | — |
| 2021-08-09 | -100.00 | $25.65 | — |
| 2021-08-06 | -100.00 | $25.65 | — |
| 2021-08-05 | -100.00 | $25.65 | — |
| 2021-08-04 | -100.00 | $25.65 | — |
| 2021-08-03 | -100.00 | $25.65 | — |
| 2021-08-02 | -100.00 | $25.65 | — |
| 2021-07-30 | -100.00 | $25.65 | — |
| 2021-07-29 | -100.00 | $25.65 | 4100 |
| 2021-07-28 | -100.00 | $26.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.43
2026-07-24
Close Price
$33.90
Vol: 150Average Directional Index - Detailed Analysis
Minimum
9.76
Average
61.17
Maximum
99.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.43 | $33.90 | 150 |
| 2026-07-23 | 71.11 | $33.90 | 4500 |
| 2026-07-22 | 72.87 | $33.44 | 150 |
| 2026-07-21 | 75.22 | $33.44 | 200 |
| 2026-07-20 | 77.68 | $31.90 | — |
| 2026-07-17 | 80.23 | $31.90 | — |
| 2026-07-16 | 82.91 | $31.90 | — |
| 2026-07-15 | 85.72 | $31.90 | — |
| 2026-07-14 | 88.69 | $31.90 | — |
| 2026-07-13 | 91.81 | $31.90 | — |
| 2026-07-10 | 95.10 | $31.90 | 200 |
| 2026-07-09 | 98.56 | $33.67 | — |
| 2026-07-08 | 98.50 | $33.67 | — |
| 2026-07-07 | 98.43 | $33.67 | — |
| 2026-07-06 | 98.35 | $33.67 | — |
| 2026-07-02 | 98.28 | $33.67 | — |
| 2026-07-01 | 98.19 | $33.67 | — |
| 2026-06-30 | 98.11 | $33.67 | — |
| 2026-06-29 | 98.02 | $33.67 | — |
| 2026-06-26 | 97.92 | $33.67 | — |
| 2026-06-25 | 97.82 | $33.67 | — |
| 2026-06-24 | 97.72 | $33.67 | — |
| 2026-06-23 | 97.61 | $33.67 | — |
| 2026-06-22 | 97.49 | $33.67 | — |
| 2026-06-18 | 97.37 | $33.67 | — |
| 2026-06-17 | 97.24 | $33.67 | — |
| 2026-06-16 | 97.11 | $33.67 | — |
| 2026-06-15 | 96.96 | $33.67 | — |
| 2026-06-12 | 96.81 | $33.67 | — |
| 2026-06-11 | 96.65 | $33.67 | — |
| 2026-06-10 | 96.49 | $33.67 | — |
| 2026-06-09 | 96.31 | $33.67 | — |
| 2026-06-08 | 96.13 | $33.67 | — |
| 2026-06-05 | 95.93 | $33.67 | — |
| 2026-06-04 | 95.73 | $33.67 | 200 |
| 2026-06-03 | 95.51 | $31.72 | — |
| 2026-06-02 | 95.30 | $31.72 | — |
| 2026-06-01 | 95.08 | $31.72 | — |
| 2026-05-29 | 94.84 | $31.72 | — |
| 2026-05-28 | 94.59 | $31.72 | — |
| 2026-05-27 | 94.33 | $31.72 | — |
| 2026-05-26 | 94.06 | $31.72 | — |
| 2026-05-22 | 93.77 | $31.72 | — |
| 2026-05-21 | 93.46 | $31.72 | — |
| 2026-05-20 | 93.14 | $31.72 | — |
| 2026-05-19 | 92.80 | $31.72 | — |
| 2026-05-18 | 92.45 | $31.72 | — |
| 2026-05-15 | 92.07 | $31.72 | — |
| 2026-05-14 | 91.68 | $31.72 | — |
| 2026-05-13 | 91.26 | $31.72 | 800 |
| 2026-05-12 | 90.83 | $29.37 | — |
| 2026-05-11 | 90.81 | $29.37 | — |
| 2026-05-08 | 90.79 | $29.37 | — |
| 2026-05-07 | 90.77 | $29.37 | — |
| 2026-05-06 | 90.74 | $29.37 | — |
| 2026-05-05 | 90.72 | $29.37 | — |
| 2026-05-04 | 90.69 | $29.37 | — |
| 2026-05-01 | 90.67 | $29.37 | — |
| 2026-04-30 | 90.64 | $29.37 | — |
| 2026-04-29 | 90.61 | $29.37 | — |
| 2026-04-28 | 90.58 | $29.37 | — |
| 2026-04-27 | 90.54 | $29.37 | — |
| 2026-04-24 | 90.51 | $29.37 | — |
| 2026-04-23 | 90.47 | $29.37 | — |
| 2026-04-22 | 90.44 | $29.37 | — |
| 2026-04-21 | 90.40 | $29.37 | — |
| 2026-04-20 | 90.35 | $29.37 | — |
| 2026-04-17 | 90.31 | $29.37 | 700 |
| 2026-04-16 | 90.26 | $29.37 | 700 |
| 2026-04-15 | 90.21 | $29.37 | — |
| 2026-04-14 | 90.16 | $29.37 | — |
| 2026-04-13 | 90.11 | $29.37 | 700 |
| 2026-04-10 | 90.05 | $29.37 | 700 |
| 2026-04-09 | 89.99 | $29.37 | 700 |
| 2026-04-08 | 89.92 | $29.37 | — |
| 2026-04-07 | 89.86 | $29.37 | — |
| 2026-04-06 | 89.79 | $29.37 | 700 |
| 2026-04-02 | 89.71 | $29.37 | — |
| 2026-04-01 | 89.63 | $29.37 | 700 |
| 2026-03-31 | 89.55 | $29.37 | — |
| 2026-03-30 | 89.46 | $29.37 | 700 |
| 2026-03-27 | 89.37 | $29.37 | — |
| 2026-03-26 | 89.27 | $29.37 | 700 |
| 2026-03-25 | 89.17 | $29.37 | — |
| 2026-03-24 | 89.07 | $29.37 | — |
| 2026-03-23 | 88.95 | $29.37 | 700 |
| 2026-03-20 | 88.84 | $29.37 | 700 |
| 2026-03-19 | 88.71 | $29.37 | — |
| 2026-03-18 | 88.58 | $29.37 | 700 |
| 2026-03-17 | 88.44 | $29.37 | — |
| 2026-03-16 | 88.30 | $29.37 | — |
| 2026-03-13 | 88.14 | $29.37 | 700 |
| 2026-03-12 | 87.98 | $29.37 | — |
| 2026-03-11 | 87.81 | $29.37 | — |
| 2026-03-10 | 87.64 | $29.37 | — |
| 2026-03-09 | 87.45 | $29.37 | — |
| 2026-03-06 | 87.25 | $29.37 | — |
| 2026-03-05 | 87.04 | $29.37 | — |
| 2026-03-04 | 86.82 | $29.37 | — |
| 2026-03-03 | 86.59 | $29.37 | — |
| 2026-03-02 | 86.35 | $29.37 | — |
| 2026-02-27 | 86.10 | $29.37 | — |
| 2026-02-26 | 85.83 | $29.37 | — |
| 2026-02-25 | 85.55 | $29.37 | — |
| 2026-02-24 | 85.25 | $29.37 | — |
| 2026-02-23 | 84.93 | $29.37 | — |
| 2026-02-20 | 84.60 | $29.37 | — |
| 2026-02-19 | 84.26 | $29.37 | — |
| 2026-02-18 | 83.89 | $29.37 | — |
| 2026-02-17 | 83.51 | $29.37 | — |
| 2026-02-13 | 83.10 | $29.37 | — |
| 2026-02-12 | 82.68 | $29.37 | — |
| 2026-02-11 | 82.23 | $29.37 | — |
| 2026-02-10 | 81.76 | $29.37 | — |
| 2026-02-09 | 81.26 | $29.37 | — |
| 2026-02-06 | 80.74 | $29.37 | — |
| 2026-02-05 | 80.18 | $29.37 | 700 |
| 2026-02-04 | 79.60 | $29.37 | 700 |
| 2026-02-03 | 78.99 | $29.37 | 700 |
| 2026-02-02 | 78.35 | $29.37 | 700 |
| 2026-01-30 | 77.68 | $29.37 | — |
| 2026-01-29 | 76.96 | $29.37 | 700 |
| 2026-01-28 | 76.21 | $29.37 | 700 |
| 2026-01-27 | 75.43 | $29.37 | 700 |
| 2026-01-26 | 74.60 | $29.37 | 700 |
| 2026-01-23 | 73.72 | $29.37 | 700 |
| 2026-01-22 | 72.80 | $29.37 | 700 |
| 2026-01-21 | 71.83 | $29.37 | 700 |
| 2026-01-20 | 70.81 | $29.37 | 700 |
| 2026-01-16 | 69.74 | $29.37 | 700 |
| 2026-01-15 | 68.61 | $29.37 | 700 |
| 2026-01-14 | 67.42 | $29.37 | 700 |
| 2026-01-13 | 66.17 | $29.37 | 700 |
| 2026-01-12 | 64.85 | $29.37 | 700 |
| 2026-01-09 | 63.47 | $29.37 | 700 |
| 2026-01-08 | 62.01 | $29.37 | 700 |
| 2026-01-07 | 60.47 | $29.37 | 700 |
| 2026-01-06 | 58.85 | $29.37 | — |
| 2026-01-05 | 57.15 | $29.37 | 700 |
| 2026-01-02 | 55.36 | $29.37 | 700 |
| 2025-12-31 | 53.47 | $29.37 | 700 |
| 2025-12-30 | 51.49 | $29.37 | 700 |
| 2025-12-29 | 49.40 | $29.37 | 700 |
| 2025-12-26 | 47.20 | $29.37 | 700 |
| 2025-12-24 | 44.88 | $29.37 | — |
| 2025-12-23 | 42.44 | $29.37 | 700 |
| 2025-12-22 | 39.88 | $29.37 | 700 |
| 2025-12-19 | 37.17 | $29.37 | 700 |
| 2025-12-18 | 34.33 | $29.37 | 700 |
| 2025-12-17 | 31.34 | $29.37 | 700 |
| 2025-12-16 | 28.19 | $29.37 | 700 |
| 2025-12-15 | 24.87 | $29.37 | — |
| 2025-12-12 | 21.38 | $29.37 | — |
| 2025-12-11 | 17.70 | $29.37 | — |
| 2025-12-10 | 13.84 | $29.37 | 700 |
| 2025-12-09 | 9.76 | $30.71 | 900 |
| 2025-12-08 | 9.93 | $30.71 | 900 |
| 2025-12-05 | 10.10 | $30.71 | 900 |
| 2025-12-04 | 10.28 | $30.71 | 900 |
| 2025-12-03 | 10.47 | $30.71 | 900 |
| 2025-12-02 | 10.67 | $30.71 | — |
| 2025-12-01 | 10.88 | $30.71 | 900 |
| 2025-11-28 | 11.10 | $30.71 | — |
| 2025-11-26 | 11.33 | $30.71 | 900 |
| 2025-11-25 | 11.57 | $30.71 | — |
| 2025-11-24 | 11.83 | $30.71 | 900 |
| 2025-11-21 | 12.10 | $30.71 | 900 |
| 2025-11-20 | 12.39 | $30.71 | 900 |
| 2025-11-19 | 12.69 | $30.71 | 900 |
| 2025-11-18 | 13.00 | $30.71 | 900 |
| 2025-11-17 | 13.34 | $30.71 | 900 |
| 2025-11-14 | 13.69 | $30.71 | 900 |
| 2025-11-13 | 14.05 | $30.71 | — |
| 2025-11-12 | 14.44 | $30.71 | — |
| 2025-11-11 | 14.85 | $30.71 | — |
| 2025-11-10 | 15.28 | $30.71 | — |
| 2025-11-07 | 15.73 | $30.71 | — |
| 2025-11-06 | 16.21 | $30.71 | — |
| 2025-11-05 | 16.71 | $30.71 | — |
| 2025-11-04 | 17.24 | $30.71 | — |
| 2025-11-03 | 17.80 | $30.71 | — |
| 2025-10-31 | 18.38 | $30.71 | — |
| 2025-10-30 | 19.00 | $30.71 | — |
| 2025-10-29 | 19.64 | $30.71 | — |
| 2025-10-28 | 20.33 | $30.71 | — |
| 2025-10-27 | 21.04 | $30.71 | — |
| 2025-10-24 | 21.80 | $30.71 | — |
| 2025-10-23 | 22.60 | $30.71 | — |
| 2025-10-22 | 23.43 | $30.71 | — |
| 2025-10-21 | 24.32 | $30.71 | — |
| 2025-10-20 | 25.24 | $30.71 | — |
| 2025-10-17 | 26.22 | $30.71 | — |
| 2025-10-16 | 27.25 | $30.71 | — |
| 2025-10-15 | 28.33 | $30.71 | — |
| 2025-10-14 | 29.47 | $30.71 | — |
| 2025-10-13 | 30.67 | $30.71 | — |
| 2025-10-10 | 31.93 | $30.71 | — |
| 2025-10-09 | 33.26 | $30.71 | — |
| 2025-10-08 | 34.66 | $30.71 | — |
| 2025-10-07 | 36.13 | $30.71 | — |
| 2025-10-06 | 37.68 | $30.71 | — |
| 2025-10-03 | 39.31 | $30.71 | — |
| 2025-10-02 | 41.03 | $30.71 | — |
| 2025-10-01 | 42.84 | $30.71 | — |
| 2025-09-30 | 44.74 | $30.71 | — |
| 2025-09-29 | 46.75 | $30.71 | — |
| 2025-09-26 | 48.85 | $30.71 | — |
| 2025-09-25 | 51.07 | $30.71 | — |
| 2025-09-24 | 53.41 | $30.71 | — |
| 2025-09-23 | 55.87 | $30.71 | 800 |
| 2025-09-22 | 58.46 | $30.12 | — |
| 2025-09-19 | 59.29 | $30.12 | — |
| 2025-09-18 | 60.17 | $30.12 | — |
| 2025-09-17 | 61.10 | $30.12 | 400 |
| 2025-09-16 | 62.07 | $31.51 | — |
| 2025-09-15 | 62.07 | $31.51 | — |
| 2025-09-12 | 62.07 | $31.51 | — |
| 2025-09-11 | 62.07 | $31.51 | — |
| 2025-09-10 | 62.07 | $31.51 | — |
| 2025-09-09 | 62.07 | $31.51 | — |
| 2025-09-08 | 62.07 | $31.51 | — |
| 2025-09-05 | 62.06 | $31.51 | — |
| 2025-09-04 | 62.06 | $31.51 | — |
| 2025-09-03 | 62.06 | $31.51 | — |
| 2025-09-02 | 62.06 | $31.51 | — |
| 2025-08-29 | 62.06 | $31.51 | — |
| 2025-08-28 | 62.06 | $31.51 | 200 |
| 2025-08-27 | 62.05 | $31.03 | — |
| 2025-08-26 | 63.00 | $31.03 | — |
| 2025-08-25 | 64.00 | $31.03 | — |
| 2025-08-22 | 65.06 | $31.03 | — |
| 2025-08-21 | 66.17 | $31.03 | — |
| 2025-08-20 | 67.33 | $31.03 | — |
| 2025-08-19 | 68.56 | $31.03 | — |
| 2025-08-18 | 69.85 | $31.03 | — |
| 2025-08-15 | 71.22 | $31.03 | — |
| 2025-08-14 | 72.65 | $31.03 | — |
| 2025-08-13 | 74.16 | $31.03 | — |
| 2025-08-12 | 75.74 | $31.03 | — |
| 2025-08-11 | 77.41 | $31.03 | — |
| 2025-08-08 | 79.17 | $31.03 | — |
| 2025-08-07 | 81.03 | $31.03 | — |
| 2025-08-06 | 82.97 | $31.03 | — |
| 2025-08-05 | 85.03 | $31.03 | — |
| 2025-08-04 | 87.19 | $31.03 | — |
| 2025-08-01 | 89.46 | $31.03 | — |
| 2025-07-31 | 91.85 | $31.03 | — |
| 2025-07-30 | 94.37 | $31.03 | — |
| 2025-07-29 | 97.02 | $31.03 | 1500 |
| 2025-07-28 | 99.81 | $31.60 | 1100 |
| 2025-07-25 | 99.80 | $31.35 | — |
| 2025-07-24 | 99.79 | $31.35 | — |
| 2025-07-23 | 99.78 | $31.35 | — |
| 2025-07-22 | 99.77 | $31.35 | — |
| 2025-07-21 | 99.76 | $31.35 | — |
| 2025-07-18 | 99.74 | $31.35 | — |
| 2025-07-17 | 99.73 | $31.35 | — |
| 2025-07-16 | 99.72 | $31.35 | — |
| 2025-07-15 | 99.70 | $31.35 | — |
| 2025-07-14 | 99.69 | $31.35 | — |
| 2025-07-11 | 99.67 | $31.35 | — |
| 2025-07-10 | 99.65 | $31.35 | — |
| 2025-07-09 | 99.63 | $31.35 | — |
| 2025-07-08 | 99.62 | $31.35 | — |
| 2025-07-07 | 99.60 | $31.35 | — |
| 2025-07-03 | 99.57 | $31.35 | — |
| 2025-07-02 | 99.55 | $31.35 | — |
| 2025-07-01 | 99.53 | $31.35 | — |
| 2025-06-30 | 99.50 | $31.35 | 100 |
| 2025-06-27 | 99.48 | $30.94 | — |
| 2025-06-26 | 99.45 | $30.94 | — |
| 2025-06-25 | 99.42 | $30.94 | 100 |
| 2025-06-24 | 99.39 | $27.15 | — |
| 2025-06-23 | 99.36 | $27.15 | — |
| 2025-06-20 | 99.32 | $27.15 | — |
| 2025-06-18 | 99.29 | $27.15 | — |
| 2025-06-17 | 99.25 | $27.15 | — |
| 2025-06-16 | 99.21 | $27.15 | — |
| 2025-06-13 | 99.17 | $27.15 | — |
| 2025-06-12 | 99.13 | $27.15 | — |
| 2025-06-11 | 99.08 | $27.15 | — |
| 2025-06-10 | 99.04 | $27.15 | — |
| 2025-06-09 | 98.99 | $27.15 | — |
| 2025-06-06 | 98.93 | $27.15 | — |
| 2025-06-05 | 98.88 | $27.15 | — |
| 2025-06-04 | 98.82 | $27.15 | — |
| 2025-06-03 | 98.76 | $27.15 | — |
| 2025-06-02 | 98.69 | $27.15 | — |
| 2025-05-30 | 98.62 | $27.15 | — |
| 2025-05-29 | 98.55 | $27.15 | — |
| 2025-05-28 | 98.47 | $27.15 | — |
| 2025-05-27 | 98.39 | $27.15 | — |
| 2025-05-23 | 98.31 | $27.15 | — |
| 2025-05-22 | 98.22 | $27.15 | — |
| 2025-05-21 | 98.13 | $27.15 | — |
| 2025-05-20 | 98.03 | $27.15 | — |
| 2025-05-19 | 97.93 | $27.15 | — |
| 2025-05-16 | 97.82 | $27.15 | — |
| 2025-05-15 | 97.70 | $27.15 | — |
| 2025-05-14 | 97.58 | $27.15 | — |
| 2025-05-13 | 97.46 | $27.15 | — |
| 2025-05-12 | 97.32 | $27.15 | — |
| 2025-05-09 | 97.18 | $27.15 | — |
| 2025-05-08 | 97.04 | $27.15 | — |
| 2025-05-07 | 96.88 | $27.15 | — |
| 2025-05-06 | 96.72 | $27.15 | — |
| 2025-05-05 | 96.54 | $27.15 | — |
| 2025-05-02 | 96.36 | $27.15 | — |
| 2025-05-01 | 96.17 | $27.15 | — |
| 2025-04-30 | 95.97 | $27.15 | — |
| 2025-04-29 | 95.76 | $27.15 | — |
| 2025-04-28 | 95.53 | $27.15 | — |
| 2025-04-25 | 95.30 | $27.15 | — |
| 2025-04-24 | 95.05 | $27.15 | — |
| 2025-04-23 | 94.79 | $27.15 | — |
| 2025-04-22 | 94.52 | $27.15 | — |
| 2025-04-21 | 94.23 | $27.15 | — |
| 2025-04-17 | 93.93 | $27.15 | — |
| 2025-04-16 | 93.61 | $27.15 | — |
| 2025-04-15 | 93.27 | $27.15 | — |
| 2025-04-14 | 92.92 | $27.15 | — |
| 2025-04-11 | 92.55 | $27.15 | — |
| 2025-04-10 | 92.16 | $27.15 | — |
| 2025-04-09 | 91.74 | $27.15 | — |
| 2025-04-08 | 91.31 | $27.15 | — |
| 2025-04-07 | 90.85 | $27.15 | — |
| 2025-04-04 | 90.37 | $27.15 | — |
| 2025-04-03 | 89.86 | $27.15 | — |
| 2025-04-02 | 89.33 | $27.15 | — |
| 2025-04-01 | 88.77 | $27.15 | — |
| 2025-03-31 | 88.18 | $27.15 | — |
| 2025-03-28 | 87.56 | $27.15 | — |
| 2025-03-27 | 86.90 | $27.15 | — |
| 2025-03-26 | 86.21 | $27.15 | — |
| 2025-03-25 | 85.49 | $27.15 | — |
| 2025-03-24 | 84.72 | $27.15 | — |
| 2025-03-21 | 83.92 | $27.15 | — |
| 2025-03-20 | 83.08 | $27.15 | — |
| 2025-03-19 | 82.18 | $27.15 | — |
| 2025-03-18 | 81.25 | $27.15 | — |
| 2025-03-17 | 80.26 | $27.15 | — |
| 2025-03-14 | 79.22 | $27.15 | — |
| 2025-03-13 | 78.13 | $27.15 | 1000 |
| 2025-03-12 | 76.98 | $25.66 | — |
| 2025-03-11 | 75.77 | $25.66 | — |
| 2025-03-10 | 74.50 | $25.66 | — |
| 2025-03-07 | 73.16 | $25.66 | — |
| 2025-03-06 | 71.76 | $25.66 | — |
| 2025-03-05 | 70.27 | $25.66 | — |
| 2025-03-04 | 68.71 | $25.66 | — |
| 2025-03-03 | 67.07 | $25.66 | — |
| 2025-02-28 | 65.34 | $25.66 | — |
| 2025-02-27 | 63.53 | $25.66 | — |
| 2025-02-26 | 61.61 | $25.66 | — |
| 2025-02-25 | 59.59 | $25.66 | — |
| 2025-02-24 | 57.47 | $25.66 | — |
| 2025-02-21 | 55.24 | $25.66 | — |
| 2025-02-20 | 52.89 | $25.66 | — |
| 2025-02-19 | 50.41 | $25.66 | — |
| 2025-02-18 | 47.81 | $25.66 | — |
| 2025-02-14 | 45.07 | $25.66 | — |
| 2025-02-13 | 42.18 | $25.66 | — |
| 2025-02-12 | 39.14 | $25.66 | — |
| 2025-02-11 | 35.94 | $25.66 | — |
| 2025-02-10 | 32.58 | $25.66 | — |
| 2025-02-07 | 29.03 | $25.66 | — |
| 2025-02-06 | 25.30 | $25.66 | — |
| 2025-02-05 | 21.38 | $25.66 | — |
| 2025-02-04 | 17.24 | $25.66 | 200 |
| 2025-02-03 | 12.89 | $25.19 | — |
| 2025-01-31 | 12.89 | $25.19 | — |
| 2025-01-30 | 12.89 | $25.19 | — |
| 2025-01-29 | 12.89 | $25.19 | — |
| 2025-01-28 | 12.89 | $25.19 | — |
| 2025-01-27 | 12.90 | $25.19 | — |
| 2025-01-24 | 12.90 | $25.19 | — |
| 2025-01-23 | 12.90 | $25.19 | — |
| 2025-01-22 | 12.90 | $25.19 | — |
| 2025-01-21 | 12.90 | $25.19 | — |
| 2025-01-17 | 12.90 | $25.19 | — |
| 2025-01-16 | 12.90 | $25.19 | — |
| 2025-01-15 | 12.90 | $25.19 | — |
| 2025-01-14 | 12.90 | $25.19 | — |
| 2025-01-13 | 12.90 | $25.19 | — |
| 2025-01-10 | 12.91 | $25.19 | — |
| 2025-01-08 | 12.91 | $25.19 | — |
| 2025-01-07 | 12.91 | $25.19 | — |
| 2025-01-06 | 12.91 | $25.19 | — |
| 2025-01-03 | 12.91 | $25.19 | — |
| 2025-01-02 | 12.91 | $25.19 | — |
| 2024-12-31 | 12.91 | $25.19 | — |
| 2024-12-30 | 12.92 | $25.19 | — |
| 2024-12-27 | 12.92 | $25.19 | — |
| 2024-12-26 | 12.92 | $25.19 | — |
| 2024-12-24 | 12.92 | $25.19 | — |
| 2024-12-23 | 12.92 | $25.19 | — |
| 2024-12-20 | 12.93 | $25.19 | — |
| 2024-12-19 | 12.93 | $25.19 | — |
| 2024-12-18 | 12.93 | $25.19 | — |
| 2024-12-17 | 12.94 | $25.19 | — |
| 2024-12-16 | 12.94 | $25.19 | — |
| 2024-12-13 | 12.94 | $25.19 | — |
| 2024-12-12 | 12.94 | $25.19 | — |
| 2024-12-11 | 12.95 | $25.19 | — |
| 2024-12-10 | 12.95 | $25.19 | — |
| 2024-12-09 | 12.95 | $25.19 | — |
| 2024-12-06 | 12.96 | $25.19 | — |
| 2024-12-05 | 12.96 | $25.19 | — |
| 2024-12-04 | 12.97 | $25.19 | — |
| 2024-12-03 | 12.97 | $25.19 | — |
| 2024-12-02 | 12.98 | $25.19 | — |
| 2024-11-29 | 12.98 | $25.19 | — |
| 2024-11-27 | 12.99 | $25.19 | — |
| 2024-11-26 | 12.99 | $25.19 | — |
| 2024-11-25 | 13.00 | $25.19 | — |
| 2024-11-22 | 13.00 | $25.19 | — |
| 2024-11-21 | 13.01 | $25.19 | — |
| 2024-11-20 | 13.02 | $25.19 | — |
| 2024-11-19 | 13.03 | $25.19 | — |
| 2024-11-18 | 13.03 | $25.19 | — |
| 2024-11-15 | 13.04 | $25.19 | — |
| 2024-11-14 | 13.05 | $25.19 | — |
| 2024-11-13 | 13.06 | $25.19 | — |
| 2024-11-12 | 13.07 | $25.19 | — |
| 2024-11-11 | 13.08 | $25.19 | — |
| 2024-11-08 | 13.09 | $25.19 | — |
| 2024-11-07 | 13.10 | $25.19 | — |
| 2024-11-06 | 13.11 | $25.19 | — |
| 2024-11-05 | 13.12 | $25.19 | — |
| 2024-11-04 | 13.14 | $25.19 | — |
| 2024-11-01 | 13.15 | $25.19 | — |
| 2024-10-31 | 13.16 | $25.19 | — |
| 2024-10-30 | 13.18 | $25.19 | — |
| 2024-10-29 | 13.19 | $25.19 | — |
| 2024-10-28 | 13.21 | $25.19 | — |
| 2024-10-25 | 13.23 | $25.19 | — |
| 2024-10-24 | 13.25 | $25.19 | — |
| 2024-10-23 | 13.26 | $25.19 | — |
| 2024-10-22 | 13.28 | $25.19 | — |
| 2024-10-21 | 13.31 | $25.19 | — |
| 2024-10-18 | 13.33 | $25.19 | — |
| 2024-10-17 | 13.35 | $25.19 | — |
| 2024-10-16 | 13.38 | $25.19 | — |
| 2024-10-15 | 13.40 | $25.19 | — |
| 2024-10-14 | 13.43 | $25.19 | — |
| 2024-10-11 | 13.46 | $25.19 | — |
| 2024-10-10 | 13.49 | $25.19 | — |
| 2024-10-09 | 13.52 | $25.19 | — |
| 2024-10-08 | 13.56 | $25.19 | — |
| 2024-10-07 | 13.59 | $25.19 | — |
| 2024-10-04 | 13.63 | $25.19 | — |
| 2024-10-03 | 13.67 | $25.19 | — |
| 2024-10-02 | 13.71 | $25.19 | — |
| 2024-10-01 | 13.75 | $25.19 | — |
| 2024-09-30 | 13.80 | $25.19 | — |
| 2024-09-27 | 13.85 | $25.19 | — |
| 2024-09-26 | 13.90 | $25.19 | — |
| 2024-09-25 | 13.95 | $25.19 | — |
| 2024-09-24 | 14.01 | $25.19 | — |
| 2024-09-23 | 14.07 | $25.19 | — |
| 2024-09-20 | 14.13 | $25.19 | — |
| 2024-09-19 | 14.20 | $25.19 | 900 |
| 2024-09-18 | 14.27 | $25.19 | — |
| 2024-09-17 | 14.34 | $25.19 | — |
| 2024-09-16 | 14.42 | $25.19 | — |
| 2024-09-13 | 14.50 | $25.19 | — |
| 2024-09-12 | 14.58 | $25.19 | — |
| 2024-09-11 | 14.67 | $25.19 | — |
| 2024-09-10 | 14.76 | $25.19 | — |
| 2024-09-09 | 14.86 | $25.19 | — |
| 2024-09-06 | 14.97 | $25.19 | — |
| 2024-09-05 | 15.08 | $25.19 | — |
| 2024-09-04 | 15.19 | $25.19 | — |
| 2024-09-03 | 15.32 | $25.19 | — |
| 2024-08-30 | 15.44 | $25.19 | — |
| 2024-08-29 | 15.58 | $25.19 | — |
| 2024-08-28 | 15.72 | $25.19 | — |
| 2024-08-27 | 15.87 | $25.19 | — |
| 2024-08-26 | 16.03 | $25.19 | — |
| 2024-08-23 | 16.19 | $25.19 | — |
| 2024-08-22 | 16.37 | $25.19 | — |
| 2024-08-21 | 16.55 | $25.19 | — |
| 2024-08-20 | 16.74 | $25.19 | 1100 |
| 2024-08-19 | 16.95 | $25.19 | — |
| 2024-08-16 | 17.16 | $25.19 | — |
| 2024-08-15 | 17.39 | $25.19 | — |
| 2024-08-14 | 17.62 | $25.19 | — |
| 2024-08-13 | 17.87 | $25.19 | — |
| 2024-08-12 | 18.14 | $25.19 | — |
| 2024-08-09 | 18.41 | $25.19 | — |
| 2024-08-08 | 18.70 | $25.19 | — |
| 2024-08-07 | 19.01 | $25.19 | — |
| 2024-08-06 | 19.33 | $25.19 | — |
| 2024-08-05 | 19.67 | $25.19 | — |
| 2024-08-02 | 20.03 | $25.19 | — |
| 2024-08-01 | 20.41 | $25.19 | — |
| 2024-07-31 | 20.80 | $25.19 | — |
| 2024-07-30 | 21.22 | $25.19 | — |
| 2024-07-29 | 21.66 | $25.19 | — |
| 2024-07-26 | 22.12 | $25.19 | — |
| 2024-07-25 | 22.61 | $25.19 | — |
| 2024-07-24 | 23.12 | $25.19 | — |
| 2024-07-23 | 23.66 | $25.19 | — |
| 2024-07-22 | 24.23 | $25.19 | — |
| 2024-07-19 | 24.82 | $25.19 | — |
| 2024-07-18 | 25.45 | $25.19 | — |
| 2024-07-17 | 26.11 | $25.19 | — |
| 2024-07-16 | 26.81 | $25.19 | — |
| 2024-07-15 | 27.54 | $25.19 | — |
| 2024-07-12 | 28.32 | $25.19 | 10100 |
| 2024-07-11 | 29.13 | $25.19 | 1800 |
| 2024-07-10 | 29.98 | $25.19 | — |
| 2024-07-09 | 30.88 | $25.19 | — |
| 2024-07-08 | 31.83 | $25.19 | — |
| 2024-07-05 | 32.83 | $25.19 | — |
| 2024-07-03 | 33.88 | $25.19 | — |
| 2024-07-02 | 34.98 | $25.19 | — |
| 2024-07-01 | 36.15 | $25.19 | — |
| 2024-06-28 | 37.37 | $25.19 | — |
| 2024-06-27 | 38.66 | $25.19 | — |
| 2024-06-26 | 40.02 | $25.19 | — |
| 2024-06-25 | 41.45 | $25.19 | 2300 |
| 2024-06-24 | 42.95 | $25.19 | — |
| 2024-06-21 | 44.53 | $25.19 | — |
| 2024-06-20 | 46.20 | $25.19 | — |
| 2024-06-18 | 47.95 | $25.19 | — |
| 2024-06-17 | 49.80 | $25.19 | — |
| 2024-06-14 | 51.74 | $25.19 | — |
| 2024-06-13 | 53.79 | $25.19 | — |
| 2024-06-12 | 55.94 | $25.19 | — |
| 2024-06-11 | 58.20 | $25.19 | 2000 |
| 2024-06-10 | 60.59 | $25.19 | 200 |
| 2024-06-07 | 63.10 | $25.71 | — |
| 2024-06-06 | 63.79 | $25.71 | — |
| 2024-06-05 | 64.52 | $25.71 | — |
| 2024-06-04 | 65.29 | $25.71 | — |
| 2024-06-03 | 66.10 | $25.71 | — |
| 2024-05-31 | 66.95 | $25.71 | — |
| 2024-05-30 | 67.84 | $25.71 | — |
| 2024-05-29 | 68.79 | $25.71 | — |
| 2024-05-28 | 69.78 | $25.71 | — |
| 2024-05-24 | 70.82 | $25.71 | — |
| 2024-05-23 | 71.92 | $25.71 | — |
| 2024-05-22 | 73.08 | $25.71 | — |
| 2024-05-21 | 74.29 | $25.71 | — |
| 2024-05-20 | 75.58 | $25.71 | — |
| 2024-05-17 | 76.93 | $25.71 | — |
| 2024-05-16 | 78.35 | $25.71 | — |
| 2024-05-15 | 79.84 | $25.71 | — |
| 2024-05-14 | 81.41 | $25.71 | — |
| 2024-05-13 | 83.07 | $25.71 | — |
| 2024-05-10 | 84.82 | $25.71 | — |
| 2024-05-09 | 86.65 | $25.71 | — |
| 2024-05-08 | 88.58 | $25.71 | — |
| 2024-05-07 | 90.62 | $25.71 | — |
| 2024-05-06 | 92.76 | $25.71 | — |
| 2024-05-03 | 95.01 | $25.71 | 3300 |
| 2024-05-02 | 97.38 | $21.75 | — |
| 2024-05-01 | 97.25 | $21.75 | — |
| 2024-04-30 | 97.11 | $21.75 | — |
| 2024-04-29 | 96.96 | $21.75 | — |
| 2024-04-26 | 96.81 | $21.75 | — |
| 2024-04-25 | 96.64 | $21.75 | — |
| 2024-04-24 | 96.47 | $21.75 | 2300 |
| 2024-04-23 | 96.29 | $21.75 | — |
| 2024-04-22 | 96.10 | $21.75 | — |
| 2024-04-19 | 95.90 | $21.75 | — |
| 2024-04-18 | 95.69 | $21.75 | — |
| 2024-04-17 | 95.47 | $21.75 | — |
| 2024-04-16 | 95.23 | $21.75 | — |
| 2024-04-15 | 94.99 | $21.75 | — |
| 2024-04-12 | 94.73 | $21.75 | 200 |
| 2024-04-11 | 94.46 | $22.00 | — |
| 2024-04-10 | 94.17 | $22.00 | 200 |
| 2024-04-09 | 93.87 | $24.71 | — |
| 2024-04-08 | 93.58 | $24.71 | — |
| 2024-04-05 | 93.28 | $24.71 | — |
| 2024-04-04 | 92.97 | $24.71 | — |
| 2024-04-03 | 92.64 | $24.71 | — |
| 2024-04-02 | 92.29 | $24.71 | — |
| 2024-04-01 | 91.92 | $24.71 | — |
| 2024-03-28 | 91.53 | $24.71 | — |
| 2024-03-27 | 91.12 | $24.71 | — |
| 2024-03-26 | 90.69 | $24.71 | — |
| 2024-03-25 | 90.24 | $24.71 | — |
| 2024-03-22 | 89.77 | $24.71 | 500 |
| 2024-03-21 | 89.26 | $24.71 | — |
| 2024-03-20 | 88.74 | $24.71 | — |
| 2024-03-19 | 88.18 | $24.71 | — |
| 2024-03-18 | 87.60 | $24.71 | — |
| 2024-03-15 | 86.98 | $24.71 | — |
| 2024-03-14 | 86.34 | $24.71 | — |
| 2024-03-13 | 85.66 | $24.71 | — |
| 2024-03-12 | 84.94 | $24.71 | — |
| 2024-03-11 | 84.18 | $24.71 | — |
| 2024-03-08 | 83.39 | $24.71 | 10900 |
| 2024-03-07 | 82.55 | $24.71 | — |
| 2024-03-06 | 81.67 | $24.71 | — |
| 2024-03-05 | 80.74 | $24.71 | — |
| 2024-03-04 | 79.77 | $24.71 | 100 |
| 2024-03-01 | 78.74 | $24.71 | — |
| 2024-02-29 | 77.66 | $24.71 | — |
| 2024-02-28 | 76.52 | $24.71 | — |
| 2024-02-27 | 75.33 | $24.71 | 2400 |
| 2024-02-26 | 74.07 | $24.71 | 200 |
| 2024-02-23 | 72.74 | $24.77 | — |
| 2024-02-22 | 71.34 | $24.77 | — |
| 2024-02-21 | 69.87 | $24.77 | — |
| 2024-02-20 | 68.33 | $24.77 | — |
| 2024-02-16 | 66.70 | $24.77 | — |
| 2024-02-15 | 64.98 | $24.77 | — |
| 2024-02-14 | 63.18 | $24.77 | 200 |
| 2024-02-13 | 61.28 | $27.60 | — |
| 2024-02-12 | 60.19 | $27.60 | — |
| 2024-02-09 | 59.04 | $27.60 | — |
| 2024-02-08 | 57.83 | $27.60 | — |
| 2024-02-07 | 56.55 | $27.60 | — |
| 2024-02-06 | 55.21 | $27.60 | — |
| 2024-02-05 | 53.79 | $27.60 | — |
| 2024-02-02 | 52.31 | $27.60 | — |
| 2024-02-01 | 50.74 | $27.60 | — |
| 2024-01-31 | 49.09 | $27.60 | — |
| 2024-01-30 | 47.36 | $27.60 | — |
| 2024-01-29 | 45.53 | $27.60 | — |
| 2024-01-26 | 43.61 | $27.60 | — |
| 2024-01-25 | 41.58 | $27.60 | — |
| 2024-01-24 | 39.45 | $27.60 | — |
| 2024-01-23 | 37.21 | $27.60 | — |
| 2024-01-22 | 34.85 | $27.60 | — |
| 2024-01-19 | 32.37 | $27.60 | 200 |
| 2024-01-18 | 29.75 | $27.83 | — |
| 2024-01-17 | 29.83 | $27.83 | — |
| 2024-01-16 | 29.92 | $27.83 | — |
| 2024-01-12 | 30.01 | $27.83 | — |
| 2024-01-11 | 30.10 | $27.83 | — |
| 2024-01-10 | 30.20 | $27.83 | — |
| 2024-01-09 | 30.30 | $27.83 | — |
| 2024-01-08 | 30.41 | $27.83 | — |
| 2024-01-05 | 30.53 | $27.83 | — |
| 2024-01-04 | 30.65 | $27.83 | — |
| 2024-01-03 | 30.78 | $27.83 | — |
| 2024-01-02 | 30.91 | $27.83 | — |
| 2023-12-29 | 31.05 | $27.83 | — |
| 2023-12-28 | 31.20 | $27.83 | — |
| 2023-12-27 | 31.36 | $27.83 | — |
| 2023-12-26 | 31.52 | $27.83 | — |
| 2023-12-22 | 31.70 | $27.83 | — |
| 2023-12-21 | 31.88 | $27.83 | — |
| 2023-12-20 | 32.07 | $27.83 | — |
| 2023-12-19 | 32.27 | $27.83 | — |
| 2023-12-18 | 32.49 | $27.83 | — |
| 2023-12-15 | 32.71 | $27.83 | — |
| 2023-12-14 | 32.95 | $27.83 | — |
| 2023-12-13 | 33.20 | $27.83 | — |
| 2023-12-12 | 33.46 | $27.83 | — |
| 2023-12-11 | 33.73 | $27.83 | — |
| 2023-12-08 | 34.02 | $27.83 | — |
| 2023-12-07 | 34.33 | $27.83 | — |
| 2023-12-06 | 34.65 | $27.83 | — |
| 2023-12-05 | 34.99 | $27.83 | — |
| 2023-12-04 | 35.35 | $27.83 | — |
| 2023-12-01 | 35.72 | $27.83 | — |
| 2023-11-30 | 36.12 | $27.83 | — |
| 2023-11-29 | 36.53 | $27.83 | — |
| 2023-11-28 | 36.97 | $27.83 | — |
| 2023-11-27 | 37.43 | $27.83 | — |
| 2023-11-24 | 37.91 | $27.83 | — |
| 2023-11-22 | 38.42 | $27.83 | — |
| 2023-11-21 | 38.96 | $27.83 | — |
| 2023-11-20 | 39.53 | $27.83 | — |
| 2023-11-17 | 40.12 | $27.83 | — |
| 2023-11-16 | 40.75 | $27.83 | — |
| 2023-11-15 | 41.41 | $27.83 | — |
| 2023-11-14 | 42.10 | $27.83 | — |
| 2023-11-13 | 42.83 | $27.83 | — |
| 2023-11-10 | 43.60 | $27.83 | — |
| 2023-11-09 | 44.41 | $27.83 | — |
| 2023-11-08 | 45.26 | $27.83 | — |
| 2023-11-07 | 46.16 | $27.83 | — |
| 2023-11-06 | 47.10 | $27.83 | — |
| 2023-11-03 | 48.09 | $27.83 | — |
| 2023-11-02 | 49.14 | $27.83 | — |
| 2023-11-01 | 50.24 | $27.83 | — |
| 2023-10-31 | 51.40 | $27.83 | — |
| 2023-10-30 | 52.62 | $27.83 | — |
| 2023-10-27 | 53.90 | $27.83 | — |
| 2023-10-26 | 55.26 | $27.83 | — |
| 2023-10-25 | 56.68 | $27.83 | — |
| 2023-10-24 | 58.18 | $27.83 | — |
| 2023-10-23 | 59.75 | $27.83 | — |
| 2023-10-20 | 61.41 | $27.83 | — |
| 2023-10-19 | 63.16 | $27.83 | — |
| 2023-10-18 | 65.00 | $27.83 | — |
| 2023-10-17 | 66.93 | $27.83 | — |
| 2023-10-16 | 68.97 | $27.83 | — |
| 2023-10-13 | 71.12 | $27.83 | — |
| 2023-10-12 | 73.37 | $27.83 | — |
| 2023-10-11 | 75.75 | $27.83 | 600 |
| 2023-10-10 | 78.25 | $26.94 | — |
| 2023-10-09 | 77.17 | $26.94 | — |
| 2023-10-06 | 76.04 | $26.94 | 3500 |
| 2023-10-05 | 74.84 | $26.94 | — |
| 2023-10-04 | 73.58 | $26.94 | — |
| 2023-10-03 | 72.26 | $26.94 | — |
| 2023-10-02 | 70.86 | $26.94 | — |
| 2023-09-29 | 69.39 | $26.94 | — |
| 2023-09-28 | 67.85 | $26.94 | 2100 |
| 2023-09-27 | 66.22 | $29.41 | — |
| 2023-09-26 | 66.17 | $29.41 | — |
| 2023-09-25 | 66.12 | $29.41 | — |
| 2023-09-22 | 66.07 | $29.41 | — |
| 2023-09-21 | 66.01 | $29.41 | — |
| 2023-09-20 | 65.95 | $29.41 | — |
| 2023-09-19 | 65.89 | $29.41 | — |
| 2023-09-18 | 65.82 | $29.41 | — |
| 2023-09-15 | 65.75 | $29.41 | — |
| 2023-09-14 | 65.67 | $29.41 | — |
| 2023-09-13 | 65.60 | $29.41 | — |
| 2023-09-12 | 65.51 | $29.41 | — |
| 2023-09-11 | 65.43 | $29.41 | — |
| 2023-09-08 | 65.34 | $29.41 | — |
| 2023-09-07 | 65.24 | $29.41 | — |
| 2023-09-06 | 65.14 | $29.41 | — |
| 2023-09-05 | 65.04 | $29.41 | — |
| 2023-09-01 | 64.92 | $29.41 | — |
| 2023-08-31 | 64.81 | $29.41 | — |
| 2023-08-30 | 64.68 | $29.41 | — |
| 2023-08-29 | 64.55 | $29.41 | — |
| 2023-08-28 | 64.42 | $29.41 | — |
| 2023-08-25 | 64.27 | $29.41 | — |
| 2023-08-24 | 64.12 | $29.41 | — |
| 2023-08-23 | 63.96 | $29.41 | — |
| 2023-08-22 | 63.79 | $29.41 | — |
| 2023-08-21 | 63.61 | $29.41 | — |
| 2023-08-18 | 63.43 | $29.41 | — |
| 2023-08-17 | 63.23 | $29.41 | — |
| 2023-08-16 | 63.03 | $29.41 | — |
| 2023-08-15 | 62.81 | $29.41 | — |
| 2023-08-14 | 62.58 | $29.41 | — |
| 2023-08-11 | 62.34 | $29.41 | — |
| 2023-08-10 | 62.09 | $29.41 | — |
| 2023-08-09 | 61.82 | $29.41 | — |
| 2023-08-08 | 61.54 | $29.41 | — |
| 2023-08-07 | 61.24 | $29.41 | — |
| 2023-08-04 | 60.93 | $29.41 | — |
| 2023-08-03 | 60.60 | $29.41 | — |
| 2023-08-02 | 60.26 | $29.41 | — |
| 2023-08-01 | 59.90 | $29.41 | — |
| 2023-07-31 | 59.51 | $29.41 | — |
| 2023-07-28 | 59.11 | $29.41 | — |
| 2023-07-27 | 58.69 | $29.41 | — |
| 2023-07-26 | 58.24 | $29.41 | — |
| 2023-07-25 | 57.77 | $29.41 | — |
| 2023-07-24 | 57.28 | $29.41 | — |
| 2023-07-21 | 56.76 | $29.41 | — |
| 2023-07-20 | 56.21 | $29.41 | — |
| 2023-07-19 | 55.64 | $29.41 | — |
| 2023-07-18 | 55.03 | $29.41 | — |
| 2023-07-17 | 54.39 | $29.41 | — |
| 2023-07-14 | 53.72 | $29.41 | — |
| 2023-07-13 | 53.02 | $29.41 | — |
| 2023-07-12 | 52.27 | $29.41 | — |
| 2023-07-11 | 51.49 | $29.41 | — |
| 2023-07-10 | 50.66 | $29.41 | — |
| 2023-07-07 | 49.80 | $29.41 | — |
| 2023-07-06 | 48.88 | $29.41 | 100 |
| 2023-07-05 | 47.92 | $29.24 | — |
| 2023-07-03 | 46.09 | $29.24 | 200 |
| 2023-06-30 | 44.17 | $31.02 | — |
| 2023-06-29 | 44.28 | $31.02 | — |
| 2023-06-28 | 44.40 | $31.02 | — |
| 2023-06-27 | 44.53 | $31.02 | — |
| 2023-06-26 | 44.66 | $31.02 | — |
| 2023-06-23 | 44.81 | $31.02 | — |
| 2023-06-22 | 44.95 | $31.02 | — |
| 2023-06-21 | 45.11 | $31.02 | — |
| 2023-06-20 | 45.28 | $31.02 | — |
| 2023-06-16 | 45.45 | $31.02 | — |
| 2023-06-15 | 45.63 | $31.02 | — |
| 2023-06-14 | 45.82 | $31.02 | — |
| 2023-06-13 | 46.03 | $31.02 | — |
| 2023-06-12 | 46.24 | $31.02 | — |
| 2023-06-09 | 46.46 | $31.02 | — |
| 2023-06-08 | 46.70 | $31.02 | — |
| 2023-06-07 | 46.95 | $31.02 | — |
| 2023-06-06 | 47.21 | $31.02 | — |
| 2023-06-05 | 47.49 | $31.02 | — |
| 2023-06-02 | 47.78 | $31.02 | — |
| 2023-06-01 | 48.08 | $31.02 | — |
| 2023-05-31 | 48.40 | $31.02 | — |
| 2023-05-30 | 48.74 | $31.02 | — |
| 2023-05-26 | 49.10 | $31.02 | — |
| 2023-05-25 | 49.47 | $31.02 | — |
| 2023-05-24 | 49.87 | $31.02 | — |
| 2023-05-23 | 50.28 | $31.02 | — |
| 2023-05-22 | 50.72 | $31.02 | — |
| 2023-05-19 | 51.18 | $31.02 | — |
| 2023-05-18 | 51.66 | $31.02 | — |
| 2023-05-17 | 52.17 | $31.02 | — |
| 2023-05-16 | 52.71 | $31.02 | — |
| 2023-05-15 | 53.27 | $31.02 | — |
| 2023-05-12 | 53.87 | $31.02 | — |
| 2023-05-11 | 54.49 | $31.02 | — |
| 2023-05-10 | 55.15 | $31.02 | — |
| 2023-05-09 | 55.84 | $31.02 | — |
| 2023-05-08 | 56.57 | $31.02 | — |
| 2023-05-05 | 57.34 | $31.02 | — |
| 2023-05-04 | 58.15 | $31.02 | — |
| 2023-05-03 | 59.00 | $31.02 | — |
| 2023-05-02 | 59.90 | $31.02 | — |
| 2023-05-01 | 60.84 | $31.02 | — |
| 2023-04-28 | 61.83 | $31.02 | — |
| 2023-04-27 | 62.88 | $31.02 | — |
| 2023-04-26 | 63.98 | $31.02 | — |
| 2023-04-25 | 65.14 | $31.02 | — |
| 2023-04-24 | 66.36 | $31.02 | — |
| 2023-04-21 | 67.64 | $31.02 | — |
| 2023-04-20 | 68.99 | $31.02 | — |
| 2023-04-19 | 70.41 | $31.02 | 200 |
| 2023-04-18 | 71.91 | $30.40 | — |
| 2023-04-17 | 74.17 | $30.40 | — |
| 2023-04-14 | 76.55 | $30.40 | — |
| 2023-04-13 | 79.05 | $30.40 | — |
| 2023-04-12 | 81.69 | $30.40 | — |
| 2023-04-11 | 84.47 | $30.40 | 1500 |
| 2023-04-10 | 87.39 | $31.73 | — |
| 2023-04-06 | 86.75 | $31.73 | — |
| 2023-04-05 | 86.07 | $31.73 | 800 |
| 2023-04-04 | 85.36 | $30.85 | 700 |
| 2023-04-03 | 84.62 | $30.00 | — |
| 2023-03-31 | 83.86 | $30.00 | — |
| 2023-03-30 | 83.06 | $30.00 | — |
| 2023-03-29 | 82.22 | $30.00 | 2100 |
| 2023-03-28 | 81.33 | $28.60 | — |
| 2023-03-27 | 81.31 | $28.60 | — |
| 2023-03-24 | 81.30 | $28.60 | — |
| 2023-03-23 | 81.28 | $28.60 | — |
| 2023-03-22 | 81.26 | $28.60 | — |
| 2023-03-21 | 81.23 | $28.60 | — |
| 2023-03-20 | 81.21 | $28.60 | — |
| 2023-03-17 | 81.19 | $28.60 | — |
| 2023-03-16 | 81.16 | $28.60 | — |
| 2023-03-15 | 81.14 | $28.60 | 3600 |
| 2023-03-14 | 81.11 | $28.60 | — |
| 2023-03-13 | 81.08 | $28.60 | — |
| 2023-03-10 | 81.05 | $28.60 | — |
| 2023-03-09 | 81.01 | $28.60 | — |
| 2023-03-08 | 80.98 | $28.60 | 300 |
| 2023-03-07 | 80.94 | $28.60 | — |
| 2023-03-06 | 80.91 | $28.60 | 100 |
| 2023-03-03 | 80.87 | $28.60 | — |
| 2023-03-02 | 80.82 | $28.60 | — |
| 2023-03-01 | 80.78 | $28.60 | — |
| 2023-02-28 | 80.73 | $28.60 | — |
| 2023-02-27 | 80.68 | $28.60 | 2800 |
| 2023-02-24 | 80.63 | $28.60 | — |
| 2023-02-23 | 80.58 | $28.60 | — |
| 2023-02-22 | 80.52 | $28.60 | 2000 |
| 2023-02-21 | 80.46 | $28.60 | — |
| 2023-02-17 | 80.40 | $28.60 | — |
| 2023-02-16 | 80.33 | $28.60 | — |
| 2023-02-15 | 80.26 | $28.60 | — |
| 2023-02-14 | 80.18 | $28.60 | — |
| 2023-02-13 | 80.11 | $28.60 | — |
| 2023-02-10 | 80.02 | $28.60 | — |
| 2023-02-09 | 79.94 | $28.60 | — |
| 2023-02-08 | 79.85 | $28.60 | — |
| 2023-02-07 | 79.75 | $28.60 | — |
| 2023-02-06 | 79.65 | $28.60 | — |
| 2023-02-03 | 79.54 | $28.60 | — |
| 2023-02-02 | 79.43 | $28.60 | — |
| 2023-02-01 | 79.31 | $28.60 | — |
| 2023-01-31 | 79.19 | $28.60 | — |
| 2023-01-30 | 79.06 | $28.60 | — |
| 2023-01-27 | 78.92 | $28.60 | — |
| 2023-01-26 | 78.78 | $28.60 | — |
| 2023-01-25 | 78.63 | $28.60 | 100 |
| 2023-01-24 | 78.47 | $28.48 | — |
| 2023-01-23 | 78.48 | $28.48 | — |
| 2023-01-20 | 78.50 | $28.48 | — |
| 2023-01-19 | 78.52 | $28.48 | — |
| 2023-01-18 | 78.54 | $28.48 | — |
| 2023-01-17 | 78.56 | $28.48 | — |
| 2023-01-13 | 78.58 | $28.48 | — |
| 2023-01-12 | 78.60 | $28.48 | — |
| 2023-01-11 | 78.62 | $28.48 | — |
| 2023-01-10 | 78.65 | $28.48 | 100 |
| 2023-01-09 | 78.68 | $28.48 | — |
| 2023-01-06 | 78.70 | $28.48 | — |
| 2023-01-05 | 78.73 | $28.48 | — |
| 2023-01-04 | 78.76 | $28.48 | — |
| 2023-01-03 | 78.79 | $28.48 | — |
| 2022-12-30 | 78.83 | $28.48 | — |
| 2022-12-29 | 78.86 | $28.48 | — |
| 2022-12-28 | 78.90 | $28.48 | — |
| 2022-12-27 | 78.94 | $28.48 | — |
| 2022-12-23 | 78.98 | $28.48 | — |
| 2022-12-22 | 79.03 | $28.48 | — |
| 2022-12-21 | 79.07 | $28.48 | — |
| 2022-12-20 | 79.12 | $28.48 | — |
| 2022-12-19 | 79.17 | $28.48 | — |
| 2022-12-16 | 79.22 | $28.48 | — |
| 2022-12-15 | 79.28 | $28.48 | — |
| 2022-12-14 | 79.34 | $28.48 | — |
| 2022-12-13 | 79.40 | $28.48 | — |
| 2022-12-12 | 79.47 | $28.48 | — |
| 2022-12-09 | 79.54 | $28.48 | — |
| 2022-12-08 | 79.61 | $28.48 | — |
| 2022-12-07 | 79.69 | $28.48 | — |
| 2022-12-06 | 79.77 | $28.48 | — |
| 2022-12-05 | 79.85 | $28.48 | 5100 |
| 2022-12-02 | 79.94 | $27.34 | — |
| 2022-12-01 | 80.57 | $27.34 | — |
| 2022-11-30 | 81.24 | $27.34 | — |
| 2022-11-29 | 81.94 | $27.34 | — |
| 2022-11-28 | 82.68 | $27.34 | — |
| 2022-11-25 | 83.45 | $27.34 | — |
| 2022-11-23 | 84.27 | $27.34 | — |
| 2022-11-22 | 85.13 | $27.34 | 400 |
| 2022-11-21 | 86.03 | $24.26 | — |
| 2022-11-18 | 85.44 | $24.26 | — |
| 2022-11-17 | 84.81 | $24.26 | — |
| 2022-11-16 | 84.15 | $24.26 | — |
| 2022-11-15 | 83.46 | $24.26 | — |
| 2022-11-14 | 82.73 | $24.26 | — |
| 2022-11-11 | 81.96 | $24.26 | — |
| 2022-11-10 | 81.15 | $24.26 | — |
| 2022-11-09 | 80.30 | $24.26 | — |
| 2022-11-08 | 79.41 | $24.26 | — |
| 2022-11-07 | 78.46 | $24.26 | — |
| 2022-11-04 | 77.47 | $24.26 | — |
| 2022-11-03 | 76.43 | $24.26 | — |
| 2022-11-02 | 75.33 | $24.26 | — |
| 2022-11-01 | 74.17 | $24.26 | — |
| 2022-10-31 | 72.95 | $24.26 | — |
| 2022-10-28 | 71.67 | $24.26 | — |
| 2022-10-27 | 70.32 | $24.26 | — |
| 2022-10-26 | 68.90 | $24.26 | — |
| 2022-10-25 | 67.40 | $24.26 | — |
| 2022-10-24 | 65.83 | $24.26 | — |
| 2022-10-21 | 64.17 | $24.26 | — |
| 2022-10-20 | 62.43 | $24.26 | — |
| 2022-10-19 | 60.59 | $24.26 | — |
| 2022-10-18 | 58.66 | $24.26 | — |
| 2022-10-17 | 56.62 | $24.26 | — |
| 2022-10-14 | 54.48 | $24.26 | — |
| 2022-10-13 | 52.22 | $24.26 | 100 |
| 2022-10-12 | 49.85 | $24.26 | 2200 |
| 2022-10-11 | 47.35 | $24.26 | — |
| 2022-10-10 | 44.72 | $24.26 | — |
| 2022-10-07 | 41.95 | $24.26 | — |
| 2022-10-06 | 39.04 | $24.26 | — |
| 2022-10-05 | 35.97 | $24.26 | — |
| 2022-10-04 | 32.74 | $24.26 | — |
| 2022-10-03 | 29.34 | $24.26 | — |
| 2022-09-30 | 25.77 | $24.26 | — |
| 2022-09-29 | 22.00 | $24.26 | — |
| 2022-09-28 | 18.04 | $24.26 | 500 |
| 2022-09-27 | 13.86 | $28.57 | — |
| 2022-09-26 | 14.00 | $28.57 | — |
| 2022-09-23 | 14.15 | $28.57 | — |
| 2022-09-22 | 14.31 | $28.57 | — |
| 2022-09-21 | 14.47 | $28.57 | — |
| 2022-09-20 | 14.64 | $28.57 | — |
| 2022-09-19 | 14.83 | $28.57 | — |
| 2022-09-16 | 15.02 | $28.57 | — |
| 2022-09-15 | 15.22 | $28.57 | — |
| 2022-09-14 | 15.43 | $28.57 | — |
| 2022-09-13 | 15.65 | $28.57 | — |
| 2022-09-12 | 15.89 | $28.57 | — |
| 2022-09-09 | 16.14 | $28.57 | — |
| 2022-09-08 | 16.40 | $28.57 | — |
| 2022-09-07 | 16.67 | $28.57 | — |
| 2022-09-06 | 16.96 | $28.57 | — |
| 2022-09-02 | 17.26 | $28.57 | — |
| 2022-09-01 | 17.58 | $28.57 | — |
| 2022-08-31 | 17.92 | $28.57 | — |
| 2022-08-30 | 18.27 | $28.57 | — |
| 2022-08-29 | 18.64 | $28.57 | — |
| 2022-08-26 | 19.04 | $28.57 | — |
| 2022-08-25 | 19.45 | $28.57 | — |
| 2022-08-24 | 19.88 | $28.57 | — |
| 2022-08-23 | 20.34 | $28.57 | — |
| 2022-08-22 | 20.82 | $28.57 | — |
| 2022-08-19 | 21.33 | $28.57 | — |
| 2022-08-18 | 21.86 | $28.57 | — |
| 2022-08-17 | 22.42 | $28.57 | — |
| 2022-08-16 | 23.02 | $28.57 | — |
| 2022-08-15 | 23.64 | $28.57 | — |
| 2022-08-12 | 24.29 | $28.57 | — |
| 2022-08-11 | 24.98 | $28.57 | — |
| 2022-08-10 | 25.71 | $28.57 | — |
| 2022-08-09 | 26.47 | $28.57 | — |
| 2022-08-08 | 27.28 | $28.57 | — |
| 2022-08-05 | 28.12 | $28.57 | — |
| 2022-08-04 | 29.01 | $28.57 | — |
| 2022-08-03 | 29.95 | $28.57 | — |
| 2022-08-02 | 30.94 | $28.57 | — |
| 2022-08-01 | 31.98 | $28.57 | 100 |
| 2022-07-29 | 33.07 | $28.57 | — |
| 2022-07-28 | 34.23 | $28.57 | — |
| 2022-07-27 | 35.44 | $28.57 | — |
| 2022-07-26 | 36.71 | $28.57 | — |
| 2022-07-25 | 38.06 | $28.57 | — |
| 2022-07-22 | 39.47 | $28.57 | — |
| 2022-07-21 | 40.96 | $28.57 | — |
| 2022-07-20 | 42.53 | $28.57 | — |
| 2022-07-19 | 44.17 | $28.57 | — |
| 2022-07-18 | 45.91 | $28.57 | — |
| 2022-07-15 | 47.74 | $28.57 | — |
| 2022-07-14 | 49.66 | $28.57 | — |
| 2022-07-13 | 51.69 | $28.57 | — |
| 2022-07-12 | 53.82 | $28.57 | — |
| 2022-07-11 | 56.06 | $28.57 | — |
| 2022-07-08 | 58.42 | $28.57 | — |
| 2022-07-07 | 60.91 | $28.57 | — |
| 2022-07-06 | 63.53 | $28.57 | — |
| 2022-07-05 | 66.28 | $28.57 | — |
| 2022-07-01 | 69.18 | $28.57 | — |
| 2022-06-30 | 72.23 | $28.57 | — |
| 2022-06-29 | 75.44 | $28.57 | — |
| 2022-06-28 | 78.83 | $28.57 | — |
| 2022-06-27 | 82.38 | $28.57 | 100 |
| 2022-06-24 | 86.13 | $29.79 | — |
| 2022-06-23 | 86.03 | $29.79 | — |
| 2022-06-22 | 85.93 | $29.79 | — |
| 2022-06-21 | 85.81 | $29.79 | — |
| 2022-06-17 | 85.70 | $29.79 | — |
| 2022-06-16 | 85.57 | $29.79 | — |
| 2022-06-15 | 85.44 | $29.79 | — |
| 2022-06-14 | 85.31 | $29.79 | — |
| 2022-06-13 | 85.16 | $29.79 | — |
| 2022-06-10 | 85.01 | $29.79 | — |
| 2022-06-09 | 84.85 | $29.79 | — |
| 2022-06-08 | 84.68 | $29.79 | — |
| 2022-06-07 | 84.51 | $29.79 | — |
| 2022-06-06 | 84.32 | $29.79 | 18100 |
| 2022-06-03 | 84.12 | $29.79 | — |
| 2022-06-02 | 83.92 | $29.79 | — |
| 2022-06-01 | 83.70 | $29.79 | — |
| 2022-05-31 | 83.47 | $29.79 | — |
| 2022-05-27 | 83.23 | $29.79 | 400 |
| 2022-05-26 | 82.98 | $30.01 | 400 |
| 2022-05-25 | 82.22 | $29.47 | 400 |
| 2022-05-24 | 81.45 | $29.14 | — |
| 2022-05-23 | 80.64 | $29.14 | — |
| 2022-05-20 | 79.80 | $29.14 | — |
| 2022-05-19 | 78.90 | $29.14 | 1900 |
| 2022-05-18 | 77.97 | $24.27 | — |
| 2022-05-17 | 77.96 | $24.27 | — |
| 2022-05-16 | 77.95 | $24.27 | — |
| 2022-05-13 | 77.94 | $24.27 | — |
| 2022-05-12 | 77.93 | $24.27 | — |
| 2022-05-11 | 77.93 | $24.27 | — |
| 2022-05-10 | 77.92 | $24.27 | — |
| 2022-05-09 | 77.91 | $24.27 | — |
| 2022-05-06 | 77.90 | $24.27 | — |
| 2022-05-05 | 77.88 | $24.27 | — |
| 2022-05-04 | 77.87 | $24.27 | — |
| 2022-05-03 | 77.86 | $24.27 | — |
| 2022-05-02 | 77.85 | $24.27 | — |
| 2022-04-29 | 77.83 | $24.27 | — |
| 2022-04-28 | 77.82 | $24.27 | — |
| 2022-04-27 | 77.80 | $24.27 | — |
| 2022-04-26 | 77.79 | $24.27 | — |
| 2022-04-25 | 77.77 | $24.27 | — |
| 2022-04-22 | 77.75 | $24.27 | — |
| 2022-04-21 | 77.74 | $24.27 | — |
| 2022-04-20 | 77.72 | $24.27 | — |
| 2022-04-19 | 77.70 | $24.27 | — |
| 2022-04-18 | 77.67 | $24.27 | — |
| 2022-04-14 | 77.65 | $24.27 | — |
| 2022-04-13 | 77.63 | $24.27 | — |
| 2022-04-12 | 77.60 | $24.27 | 1300 |
| 2022-04-11 | 77.57 | $24.27 | — |
| 2022-04-08 | 77.55 | $24.27 | — |
| 2022-04-07 | 77.52 | $24.27 | — |
| 2022-04-06 | 77.49 | $24.27 | — |
| 2022-04-05 | 77.45 | $24.27 | — |
| 2022-04-04 | 77.42 | $24.27 | — |
| 2022-04-01 | 77.38 | $24.27 | — |
| 2022-03-31 | 77.35 | $24.27 | — |
| 2022-03-30 | 77.31 | $24.27 | — |
| 2022-03-29 | 77.26 | $24.27 | — |
| 2022-03-28 | 77.22 | $24.27 | — |
| 2022-03-25 | 77.17 | $24.27 | — |
| 2022-03-24 | 77.12 | $24.27 | — |
| 2022-03-23 | 77.07 | $24.27 | — |
| 2022-03-22 | 77.02 | $24.27 | — |
| 2022-03-21 | 76.96 | $24.27 | — |
| 2022-03-18 | 76.90 | $24.27 | — |
| 2022-03-17 | 76.84 | $24.27 | — |
| 2022-03-16 | 76.77 | $24.27 | — |
| 2022-03-15 | 76.70 | $24.27 | — |
| 2022-03-14 | 76.62 | $24.27 | — |
| 2022-03-11 | 76.55 | $24.27 | 5400 |
| 2022-03-10 | 76.46 | $24.27 | — |
| 2022-03-09 | 76.38 | $24.27 | — |
| 2022-03-08 | 76.29 | $24.27 | — |
| 2022-03-07 | 76.19 | $24.27 | — |
| 2022-03-04 | 76.09 | $24.27 | — |
| 2022-03-03 | 75.98 | $24.27 | — |
| 2022-03-02 | 75.87 | $24.27 | — |
| 2022-03-01 | 75.75 | $24.27 | — |
| 2022-02-28 | 75.63 | $24.27 | — |
| 2022-02-25 | 75.50 | $24.27 | — |
| 2022-02-24 | 75.36 | $24.27 | — |
| 2022-02-23 | 75.22 | $24.27 | — |
| 2022-02-22 | 75.07 | $24.27 | — |
| 2022-02-18 | 74.91 | $24.27 | — |
| 2022-02-17 | 74.74 | $24.27 | — |
| 2022-02-16 | 74.56 | $24.27 | — |
| 2022-02-15 | 74.37 | $24.27 | — |
| 2022-02-14 | 74.18 | $24.27 | — |
| 2022-02-11 | 73.97 | $24.27 | — |
| 2022-02-10 | 73.75 | $24.27 | — |
| 2022-02-09 | 73.52 | $24.27 | — |
| 2022-02-08 | 73.28 | $24.27 | — |
| 2022-02-07 | 73.03 | $24.27 | — |
| 2022-02-04 | 72.76 | $24.27 | — |
| 2022-02-03 | 72.48 | $24.27 | — |
| 2022-02-02 | 72.19 | $24.27 | — |
| 2022-02-01 | 71.87 | $24.27 | — |
| 2022-01-31 | 71.55 | $24.27 | — |
| 2022-01-28 | 71.20 | $24.27 | — |
| 2022-01-27 | 70.84 | $24.27 | 200 |
| 2022-01-26 | 70.45 | $28.64 | — |
| 2022-01-25 | 70.02 | $28.64 | — |
| 2022-01-24 | 69.56 | $28.64 | — |
| 2022-01-21 | 69.07 | $28.64 | — |
| 2022-01-20 | 68.56 | $28.64 | — |
| 2022-01-19 | 68.03 | $28.64 | — |
| 2022-01-18 | 67.46 | $28.64 | — |
| 2022-01-14 | 66.87 | $28.64 | — |
| 2022-01-13 | 66.24 | $28.64 | — |
| 2022-01-12 | 65.58 | $28.64 | — |
| 2022-01-11 | 64.89 | $28.64 | — |
| 2022-01-10 | 64.16 | $28.64 | — |
| 2022-01-07 | 63.39 | $28.64 | — |
| 2022-01-06 | 62.58 | $28.64 | — |
| 2022-01-05 | 61.73 | $28.64 | — |
| 2022-01-04 | 60.84 | $28.64 | — |
| 2022-01-03 | 59.89 | $28.64 | — |
| 2021-12-31 | 58.90 | $28.64 | — |
| 2021-12-30 | 57.86 | $28.64 | — |
| 2021-12-29 | 56.76 | $28.64 | — |
| 2021-12-28 | 55.60 | $28.64 | — |
| 2021-12-27 | 54.38 | $28.64 | — |
| 2021-12-23 | 53.10 | $28.64 | — |
| 2021-12-22 | 51.74 | $28.64 | — |
| 2021-12-21 | 50.32 | $28.64 | — |
| 2021-12-20 | 48.83 | $28.64 | — |
| 2021-12-17 | 47.25 | $28.64 | — |
| 2021-12-16 | 45.59 | $28.64 | — |
| 2021-12-15 | 43.85 | $28.64 | — |
| 2021-12-14 | 42.01 | $28.64 | 21600 |
| 2021-12-13 | 40.08 | $26.65 | — |
| 2021-12-10 | 40.65 | $26.65 | — |
| 2021-12-09 | 41.26 | $26.65 | — |
| 2021-12-08 | 41.90 | $26.65 | — |
| 2021-12-07 | 42.57 | $26.65 | — |
| 2021-12-06 | 43.28 | $26.65 | — |
| 2021-12-03 | 44.03 | $26.65 | — |
| 2021-12-02 | 44.81 | $26.65 | — |
| 2021-12-01 | 45.64 | $26.65 | — |
| 2021-11-30 | 46.51 | $26.65 | — |
| 2021-11-29 | 47.42 | $26.65 | — |
| 2021-11-26 | 48.38 | $26.65 | — |
| 2021-11-24 | 49.40 | $26.65 | — |
| 2021-11-23 | 50.47 | $26.65 | — |
| 2021-11-22 | 51.59 | $26.65 | — |
| 2021-11-19 | 52.77 | $26.65 | — |
| 2021-11-18 | 54.02 | $26.65 | — |
| 2021-11-17 | 55.33 | $26.65 | — |
| 2021-11-16 | 56.71 | $26.65 | — |
| 2021-11-15 | 58.16 | $26.65 | — |
| 2021-11-12 | 59.69 | $26.65 | — |
| 2021-11-11 | 61.30 | $26.65 | 100 |
| 2021-11-10 | 62.99 | $26.73 | — |
| 2021-11-09 | 64.56 | $26.73 | 800 |
| 2021-11-08 | 66.21 | $27.10 | — |
| 2021-11-05 | 66.90 | $27.10 | — |
| 2021-11-04 | 67.62 | $27.10 | — |
| 2021-11-03 | 68.38 | $27.10 | — |
| 2021-11-02 | 69.17 | $27.10 | 200 |
| 2021-11-01 | 70.01 | $26.24 | — |
| 2021-10-29 | 71.81 | $26.24 | — |
| 2021-10-28 | 73.71 | $26.24 | — |
| 2021-10-27 | 75.70 | $26.24 | 800 |
| 2021-10-26 | 77.80 | $25.68 | — |
| 2021-10-25 | 80.83 | $25.68 | — |
| 2021-10-22 | 84.03 | $25.68 | 1500 |
| 2021-10-21 | 87.39 | $25.74 | 200 |
| 2021-10-20 | 90.79 | $26.77 | — |
| 2021-10-19 | 90.47 | $26.77 | — |
| 2021-10-18 | 90.14 | $26.77 | 2100 |
| 2021-10-15 | 89.78 | $25.65 | — |
| 2021-10-14 | 89.63 | $25.65 | — |
| 2021-10-13 | 89.46 | $25.65 | — |
| 2021-10-12 | 89.29 | $25.65 | — |
| 2021-10-11 | 89.10 | $25.65 | — |
| 2021-10-08 | 88.91 | $25.65 | — |
| 2021-10-07 | 88.71 | $25.65 | — |
| 2021-10-06 | 88.49 | $25.65 | — |
| 2021-10-05 | 88.27 | $25.65 | — |
| 2021-10-04 | 88.03 | $25.65 | — |
| 2021-10-01 | 87.78 | $25.65 | — |
| 2021-09-30 | 87.52 | $25.65 | — |
| 2021-09-29 | 87.24 | $25.65 | — |
| 2021-09-28 | 86.95 | $25.65 | — |
| 2021-09-27 | 86.65 | $25.65 | — |
| 2021-09-24 | 86.32 | $25.65 | — |
| 2021-09-23 | 85.98 | $25.65 | — |
| 2021-09-22 | 85.63 | $25.65 | — |
| 2021-09-21 | 85.25 | $25.65 | — |
| 2021-09-20 | 84.85 | $25.65 | — |
| 2021-09-17 | 84.44 | $25.65 | — |
| 2021-09-16 | 84.00 | $25.65 | — |
| 2021-09-15 | 83.54 | $25.65 | — |
| 2021-09-14 | 83.05 | $25.65 | — |
| 2021-09-13 | 82.54 | $25.65 | — |
| 2021-09-10 | 82.00 | $25.65 | — |
| 2021-09-09 | 81.44 | $25.65 | — |
| 2021-09-08 | 80.84 | $25.65 | — |
| 2021-09-07 | 80.21 | $25.65 | — |
| 2021-09-03 | 79.55 | $25.65 | — |
| 2021-09-02 | 78.85 | $25.65 | — |
| 2021-09-01 | 78.12 | $25.65 | — |
| 2021-08-31 | 77.35 | $25.65 | — |
| 2021-08-30 | 76.54 | $25.65 | — |
| 2021-08-27 | 75.68 | $25.65 | — |
| 2021-08-26 | 74.78 | $25.65 | — |
| 2021-08-25 | 73.84 | $25.65 | — |
| 2021-08-24 | 72.84 | $25.65 | — |
| 2021-08-23 | 71.79 | $25.65 | — |
| 2021-08-20 | 70.69 | $25.65 | — |
| 2021-08-19 | 69.53 | $25.65 | — |
| 2021-08-18 | 68.30 | $25.65 | — |
| 2021-08-17 | 67.01 | $25.65 | — |
| 2021-08-16 | 65.66 | $25.65 | — |
| 2021-08-13 | 64.23 | $25.65 | — |
| 2021-08-12 | 62.73 | $25.65 | — |
| 2021-08-11 | 61.15 | $25.65 | — |
| 2021-08-10 | 59.48 | $25.65 | — |
| 2021-08-09 | 57.73 | $25.65 | — |
| 2021-08-06 | 55.89 | $25.65 | — |
| 2021-08-05 | 53.95 | $25.65 | — |
| 2021-08-04 | 51.90 | $25.65 | — |
| 2021-08-03 | 49.75 | $25.65 | — |
| 2021-08-02 | 47.49 | $25.65 | — |
| 2021-07-30 | 45.11 | $25.65 | — |
| 2021-07-29 | 42.60 | $25.65 | 4100 |
| 2021-07-28 | 39.96 | $26.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected