Is StealthGas Inc. (GASS) a Buy, Sell, or Hold?
Enter your email address below for free access to our StealthGas Inc. (GASS) research center and poll results.
NASDAQ : GASS
StealthGas Inc.
$8.53 USD
-$0.16 (-1.84%)
- Volume
- 90.64K
- Average Volume
- 136.1K
- Market Capitalization
- $317.19M
- P/E Ratio
- 4.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $6.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.43
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
5.07
Maximum
10.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.43 | $8.53 | 90643 |
| 2026-07-16 | 8.42 | $8.69 | 82800 |
| 2026-07-15 | 8.43 | $8.94 | 119929 |
| 2026-07-14 | 8.44 | $8.77 | 93400 |
| 2026-07-13 | 8.48 | $8.71 | 133900 |
| 2026-07-10 | 8.51 | $8.90 | 189591 |
| 2026-07-09 | 8.53 | $8.57 | 120200 |
| 2026-07-08 | 8.58 | $8.73 | 101720 |
| 2026-07-07 | 8.61 | $8.51 | 96537 |
| 2026-07-06 | 8.66 | $8.30 | 130200 |
| 2026-07-02 | 8.71 | $8.21 | 137000 |
| 2026-07-01 | 8.76 | $7.96 | 86022 |
| 2026-06-30 | 8.83 | $7.90 | 147100 |
| 2026-06-29 | 8.90 | $8.01 | 162296 |
| 2026-06-26 | 8.96 | $8.16 | 185630 |
| 2026-06-25 | 9.02 | $8.10 | 160220 |
| 2026-06-24 | 9.10 | $8.33 | 99649 |
| 2026-06-23 | 9.18 | $8.52 | 94804 |
| 2026-06-22 | 9.25 | $8.45 | 153047 |
| 2026-06-18 | 9.34 | $8.29 | 221032 |
| 2026-06-17 | 9.44 | $8.38 | 192249 |
| 2026-06-16 | 9.52 | $8.78 | 216600 |
| 2026-06-15 | 9.59 | $9.23 | 158040 |
| 2026-06-12 | 9.63 | $9.65 | 178700 |
| 2026-06-11 | 9.66 | $9.25 | 126419 |
| 2026-06-10 | 9.70 | $9.35 | 135400 |
| 2026-06-09 | 9.75 | $9.39 | 96965 |
| 2026-06-08 | 9.78 | $9.34 | 159248 |
| 2026-06-05 | 9.81 | $9.62 | 274018 |
| 2026-06-04 | 9.82 | $9.18 | 157824 |
| 2026-06-03 | 9.86 | $9.22 | 95692 |
| 2026-06-02 | 9.91 | $9.44 | 136746 |
| 2026-06-01 | 9.95 | $9.35 | 129712 |
| 2026-05-29 | 9.98 | $9.18 | 158700 |
| 2026-05-28 | 10.02 | $9.30 | 192917 |
| 2026-05-27 | 10.05 | $9.69 | 184739 |
| 2026-05-26 | 10.04 | $9.94 | 166900 |
| 2026-05-22 | 10.03 | $9.92 | 249700 |
| 2026-05-21 | 10.00 | $10.22 | 106900 |
| 2026-05-20 | 9.95 | $10.39 | 206634 |
| 2026-05-19 | 9.89 | $10.02 | 175131 |
| 2026-05-18 | 9.83 | $10.07 | 107500 |
| 2026-05-15 | 9.79 | $10.07 | 52536 |
| 2026-05-14 | 9.76 | $10.26 | 93200 |
| 2026-05-13 | 9.71 | $10.09 | 85501 |
| 2026-05-12 | 9.67 | $10.24 | 134824 |
| 2026-05-11 | 9.62 | $10.06 | 138400 |
| 2026-05-08 | 9.59 | $9.90 | 57800 |
| 2026-05-07 | 9.57 | $9.80 | 111913 |
| 2026-05-06 | 9.55 | $9.98 | 151100 |
| 2026-05-05 | 9.53 | $10.32 | 192974 |
| 2026-05-04 | 9.49 | $10.10 | 140200 |
| 2026-05-01 | 9.46 | $10.07 | 155410 |
| 2026-04-30 | 9.44 | $9.95 | 116203 |
| 2026-04-29 | 9.41 | $9.83 | 128606 |
| 2026-04-28 | 9.38 | $9.64 | 93000 |
| 2026-04-27 | 9.35 | $9.67 | 113504 |
| 2026-04-24 | 9.33 | $9.37 | 84912 |
| 2026-04-23 | 9.32 | $9.17 | 63820 |
| 2026-04-22 | 9.33 | $9.14 | 77106 |
| 2026-04-21 | 9.34 | $8.94 | 128059 |
| 2026-04-20 | 9.35 | $9.27 | 86025 |
| 2026-04-17 | 9.34 | $9.34 | 124347 |
| 2026-04-16 | 9.35 | $9.22 | 73943 |
| 2026-04-15 | 9.35 | $9.29 | 93026 |
| 2026-04-14 | 9.34 | $9.32 | 58100 |
| 2026-04-13 | 9.31 | $9.54 | 133408 |
| 2026-04-10 | 9.27 | $9.36 | 95400 |
| 2026-04-09 | 9.25 | $9.48 | 170900 |
| 2026-04-08 | 9.26 | $9.61 | 84000 |
| 2026-04-07 | 9.26 | $9.47 | 101600 |
| 2026-04-06 | 9.28 | $9.61 | 118919 |
| 2026-04-02 | 9.30 | $9.54 | 110638 |
| 2026-04-01 | 9.34 | $9.37 | 137975 |
| 2026-03-31 | 9.37 | $9.18 | 137734 |
| 2026-03-30 | 9.35 | $9.01 | 109793 |
| 2026-03-27 | 9.34 | $9.27 | 70889 |
| 2026-03-26 | 9.32 | $9.32 | 160700 |
| 2026-03-25 | 9.30 | $9.30 | 101579 |
| 2026-03-24 | 9.27 | $9.45 | 103130 |
| 2026-03-23 | 9.22 | $9.11 | 232600 |
| 2026-03-20 | 9.18 | $9.09 | 165113 |
| 2026-03-19 | 9.14 | $9.45 | 158236 |
| 2026-03-18 | 9.07 | $9.30 | 292927 |
| 2026-03-17 | 9.03 | $8.94 | 129700 |
| 2026-03-16 | 8.98 | $8.89 | 150836 |
| 2026-03-13 | 8.93 | $8.73 | 177125 |
| 2026-03-12 | 8.88 | $8.97 | 228150 |
| 2026-03-11 | 8.84 | $9.51 | 245405 |
| 2026-03-10 | 8.77 | $9.64 | 228858 |
| 2026-03-09 | 8.69 | $9.86 | 368800 |
| 2026-03-06 | 8.59 | $10.16 | 352012 |
| 2026-03-05 | 8.47 | $10.30 | 685855 |
| 2026-03-04 | 8.35 | $9.83 | 743081 |
| 2026-03-03 | 8.26 | $8.94 | 390813 |
| 2026-03-02 | 8.22 | $8.68 | 501600 |
| 2026-02-27 | 8.17 | $8.95 | 185715 |
| 2026-02-26 | 8.11 | $8.81 | 141130 |
| 2026-02-25 | 8.07 | $8.70 | 132100 |
| 2026-02-24 | 8.02 | $8.53 | 117201 |
| 2026-02-23 | 7.98 | $8.24 | 121900 |
| 2026-02-20 | 7.95 | $8.32 | 99500 |
| 2026-02-19 | 7.92 | $8.18 | 99005 |
| 2026-02-18 | 7.91 | $8.32 | 115900 |
| 2026-02-17 | 7.88 | $8.04 | 99200 |
| 2026-02-13 | 7.87 | $7.86 | 69639 |
| 2026-02-12 | 7.87 | $7.77 | 133508 |
| 2026-02-11 | 7.88 | $8.11 | 202408 |
| 2026-02-10 | 7.86 | $8.10 | 62295 |
| 2026-02-09 | 7.85 | $8.03 | 82400 |
| 2026-02-06 | 7.84 | $7.96 | 111900 |
| 2026-02-05 | 7.83 | $7.75 | 128911 |
| 2026-02-04 | 7.83 | $7.86 | 101707 |
| 2026-02-03 | 7.80 | $8.03 | 240600 |
| 2026-02-02 | 7.76 | $8.07 | 225837 |
| 2026-01-30 | 7.71 | $7.73 | 59058 |
| 2026-01-29 | 7.67 | $7.83 | 72920 |
| 2026-01-28 | 7.63 | $7.90 | 55421 |
| 2026-01-27 | 7.59 | $7.79 | 43400 |
| 2026-01-26 | 7.55 | $7.63 | 141744 |
| 2026-01-23 | 7.52 | $7.74 | 65317 |
| 2026-01-22 | 7.47 | $7.75 | 64400 |
| 2026-01-21 | 7.42 | $7.87 | 56267 |
| 2026-01-20 | 7.37 | $7.79 | 103146 |
| 2026-01-16 | 7.32 | $7.84 | 114621 |
| 2026-01-15 | 7.27 | $7.89 | 103730 |
| 2026-01-14 | 7.23 | $7.85 | 89539 |
| 2026-01-13 | 7.18 | $7.83 | 114007 |
| 2026-01-12 | 7.15 | $7.79 | 116537 |
| 2026-01-09 | 7.12 | $7.86 | 112921 |
| 2026-01-08 | 7.06 | $7.82 | 130503 |
| 2026-01-07 | 7.01 | $7.67 | 204400 |
| 2026-01-06 | 6.97 | $7.36 | 172345 |
| 2026-01-05 | 6.95 | $7.19 | 226740 |
| 2026-01-02 | 6.94 | $7.04 | 179912 |
| 2025-12-31 | 6.93 | $7.02 | 82600 |
| 2025-12-30 | 6.92 | $7.06 | 86000 |
| 2025-12-29 | 6.91 | $7.08 | 121124 |
| 2025-12-26 | 6.90 | $7.01 | 76514 |
| 2025-12-24 | 6.88 | $6.87 | 49445 |
| 2025-12-23 | 6.88 | $6.87 | 80146 |
| 2025-12-22 | 6.87 | $6.75 | 135814 |
| 2025-12-19 | 6.87 | $6.82 | 231830 |
| 2025-12-18 | 6.87 | $6.82 | 76636 |
| 2025-12-17 | 6.87 | $6.88 | 65220 |
| 2025-12-16 | 6.87 | $6.91 | 98000 |
| 2025-12-15 | 6.87 | $6.97 | 137000 |
| 2025-12-12 | 6.86 | $7.18 | 184800 |
| 2025-12-11 | 6.84 | $7.12 | 382800 |
| 2025-12-10 | 6.82 | $6.76 | 86400 |
| 2025-12-09 | 6.82 | $6.76 | 89698 |
| 2025-12-08 | 6.82 | $6.89 | 80700 |
| 2025-12-05 | 6.82 | $7.03 | 168600 |
| 2025-12-04 | 6.80 | $6.92 | 146300 |
| 2025-12-03 | 6.80 | $6.89 | 134300 |
| 2025-12-02 | 6.79 | $6.80 | 94938 |
| 2025-12-01 | 6.80 | $6.81 | 221817 |
| 2025-11-28 | 6.80 | $6.86 | 100217 |
| 2025-11-26 | 6.78 | $6.77 | 173700 |
| 2025-11-25 | 6.77 | $6.69 | 146840 |
| 2025-11-24 | 6.76 | $6.82 | 151834 |
| 2025-11-21 | 6.74 | $6.78 | 81500 |
| 2025-11-20 | 6.73 | $6.75 | 82420 |
| 2025-11-19 | 6.72 | $6.75 | 75900 |
| 2025-11-18 | 6.71 | $6.87 | 53400 |
| 2025-11-17 | 6.68 | $6.90 | 96500 |
| 2025-11-14 | 6.66 | $6.75 | 55300 |
| 2025-11-13 | 6.64 | $6.79 | 46621 |
| 2025-11-12 | 6.62 | $6.79 | 59428 |
| 2025-11-11 | 6.60 | $6.82 | 52303 |
| 2025-11-10 | 6.58 | $6.80 | 61177 |
| 2025-11-07 | 6.56 | $6.78 | 44800 |
| 2025-11-06 | 6.53 | $6.73 | 76100 |
| 2025-11-05 | 6.51 | $6.79 | 48435 |
| 2025-11-04 | 6.49 | $6.78 | 78900 |
| 2025-11-03 | 6.47 | $6.88 | 134522 |
| 2025-10-31 | 6.45 | $6.85 | 174300 |
| 2025-10-30 | 6.44 | $6.54 | 71203 |
| 2025-10-29 | 6.43 | $6.52 | 54300 |
| 2025-10-28 | 6.43 | $6.51 | 40700 |
| 2025-10-27 | 6.43 | $6.50 | 71200 |
| 2025-10-24 | 6.44 | $6.48 | 49100 |
| 2025-10-23 | 6.46 | $6.60 | 76288 |
| 2025-10-22 | 6.47 | $6.49 | 72906 |
| 2025-10-21 | 6.48 | $6.33 | 80500 |
| 2025-10-20 | 6.51 | $6.51 | 77178 |
| 2025-10-17 | 6.53 | $6.34 | 75900 |
| 2025-10-16 | 6.57 | $6.36 | 114904 |
| 2025-10-15 | 6.60 | $6.37 | 145630 |
| 2025-10-14 | 6.64 | $6.45 | 145148 |
| 2025-10-13 | 6.68 | $6.30 | 82900 |
| 2025-10-10 | 6.72 | $6.26 | 181897 |
| 2025-10-09 | 6.78 | $6.30 | 290761 |
| 2025-10-08 | 6.83 | $6.36 | 92298 |
| 2025-10-07 | 6.88 | $6.44 | 131100 |
| 2025-10-06 | 6.93 | $6.56 | 87101 |
| 2025-10-03 | 6.97 | $6.49 | 102200 |
| 2025-10-02 | 7.02 | $6.45 | 82348 |
| 2025-10-01 | 7.07 | $6.54 | 73220 |
| 2025-09-30 | 7.11 | $6.55 | 120512 |
| 2025-09-29 | 7.16 | $6.68 | 158602 |
| 2025-09-26 | 7.21 | $6.74 | 155912 |
| 2025-09-25 | 7.27 | $6.82 | 132600 |
| 2025-09-24 | 7.31 | $6.84 | 101182 |
| 2025-09-23 | 7.35 | $6.86 | 71448 |
| 2025-09-22 | 7.38 | $6.94 | 100100 |
| 2025-09-19 | 7.40 | $7.02 | 126221 |
| 2025-09-18 | 7.41 | $7.11 | 124600 |
| 2025-09-17 | 7.40 | $7.10 | 92418 |
| 2025-09-16 | 7.39 | $7.14 | 94492 |
| 2025-09-15 | 7.39 | $7.29 | 165800 |
| 2025-09-12 | 7.37 | $7.30 | 57900 |
| 2025-09-11 | 7.35 | $7.30 | 149618 |
| 2025-09-10 | 7.32 | $7.33 | 84609 |
| 2025-09-09 | 7.30 | $7.45 | 111200 |
| 2025-09-08 | 7.26 | $7.41 | 94769 |
| 2025-09-05 | 7.22 | $7.43 | 76845 |
| 2025-09-04 | 7.18 | $7.48 | 78600 |
| 2025-09-03 | 7.15 | $7.46 | 100407 |
| 2025-09-02 | 7.11 | $7.53 | 165416 |
| 2025-08-29 | 7.07 | $7.63 | 238759 |
| 2025-08-28 | 7.02 | $7.90 | 205450 |
| 2025-08-27 | 6.96 | $7.66 | 189877 |
| 2025-08-26 | 6.91 | $7.57 | 312724 |
| 2025-08-25 | 6.88 | $7.63 | 605910 |
| 2025-08-22 | 6.85 | $7.24 | 262100 |
| 2025-08-21 | 6.82 | $7.17 | 185849 |
| 2025-08-20 | 6.79 | $6.98 | 119600 |
| 2025-08-19 | 6.79 | $6.89 | 115372 |
| 2025-08-18 | 6.78 | $7.10 | 189615 |
| 2025-08-15 | 6.75 | $6.86 | 108800 |
| 2025-08-14 | 6.73 | $6.95 | 75242 |
| 2025-08-13 | 6.72 | $6.77 | 123715 |
| 2025-08-12 | 6.70 | $6.83 | 174241 |
| 2025-08-11 | 6.69 | $6.62 | 156200 |
| 2025-08-08 | 6.68 | $6.67 | 82349 |
| 2025-08-07 | 6.69 | $6.70 | 78900 |
| 2025-08-06 | 6.69 | $6.84 | 51928 |
| 2025-08-05 | 6.67 | $6.75 | 34427 |
| 2025-08-04 | 6.67 | $6.67 | 49324 |
| 2025-08-01 | 6.66 | $6.59 | 66122 |
| 2025-07-31 | 6.65 | $6.65 | 78128 |
| 2025-07-30 | 6.65 | $6.80 | 87203 |
| 2025-07-29 | 6.63 | $6.96 | 162241 |
| 2025-07-28 | 6.61 | $6.86 | 93830 |
| 2025-07-25 | 6.59 | $6.72 | 117000 |
| 2025-07-24 | 6.58 | $6.68 | 60201 |
| 2025-07-23 | 6.58 | $6.81 | 75743 |
| 2025-07-22 | 6.57 | $6.70 | 75116 |
| 2025-07-21 | 6.57 | $6.58 | 91828 |
| 2025-07-18 | 6.57 | $6.52 | 65066 |
| 2025-07-17 | 6.59 | $6.58 | 42824 |
| 2025-07-16 | 6.61 | $6.50 | 90154 |
| 2025-07-15 | 6.63 | $6.50 | 50009 |
| 2025-07-14 | 6.64 | $6.61 | 64600 |
| 2025-07-11 | 6.63 | $6.76 | 56869 |
| 2025-07-10 | 6.61 | $6.68 | 53237 |
| 2025-07-09 | 6.59 | $6.54 | 49000 |
| 2025-07-08 | 6.57 | $6.63 | 93809 |
| 2025-07-07 | 6.56 | $6.56 | 83400 |
| 2025-07-03 | 6.54 | $6.44 | 154100 |
| 2025-07-02 | 6.52 | $6.62 | 95931 |
| 2025-07-01 | 6.49 | $6.42 | 103744 |
| 2025-06-30 | 6.46 | $6.41 | 84119 |
| 2025-06-27 | 6.44 | $6.56 | 72000 |
| 2025-06-26 | 6.41 | $6.53 | 76400 |
| 2025-06-25 | 6.37 | $6.60 | 80348 |
| 2025-06-24 | 6.32 | $6.66 | 68124 |
| 2025-06-23 | 6.25 | $6.75 | 127400 |
| 2025-06-20 | 6.18 | $6.59 | 175508 |
| 2025-06-18 | 6.12 | $6.82 | 127063 |
| 2025-06-17 | 6.05 | $7.08 | 168914 |
| 2025-06-16 | 5.97 | $6.77 | 137076 |
| 2025-06-13 | 5.91 | $6.73 | 104636 |
| 2025-06-12 | 5.84 | $6.43 | 82427 |
| 2025-06-11 | 5.80 | $6.30 | 64200 |
| 2025-06-10 | 5.76 | $6.32 | 63700 |
| 2025-06-09 | 5.71 | $6.25 | 70400 |
| 2025-06-06 | 5.67 | $6.28 | 95905 |
| 2025-06-05 | 5.63 | $6.28 | 124203 |
| 2025-06-04 | 5.58 | $6.07 | 119510 |
| 2025-06-03 | 5.55 | $6.04 | 165191 |
| 2025-06-02 | 5.52 | $5.79 | 341015 |
| 2025-05-30 | 5.50 | $5.96 | 66902 |
| 2025-05-29 | 5.48 | $5.89 | 108617 |
| 2025-05-28 | 5.46 | $5.84 | 281880 |
| 2025-05-27 | 5.43 | $5.48 | 57960 |
| 2025-05-23 | 5.43 | $5.34 | 84817 |
| 2025-05-22 | 5.44 | $5.33 | 30700 |
| 2025-05-21 | 5.44 | $5.33 | 57102 |
| 2025-05-20 | 5.43 | $5.48 | 30700 |
| 2025-05-19 | 5.41 | $5.54 | 43000 |
| 2025-05-16 | 5.39 | $5.51 | 39416 |
| 2025-05-15 | 5.37 | $5.40 | 101845 |
| 2025-05-14 | 5.35 | $5.49 | 117657 |
| 2025-05-13 | 5.33 | $5.52 | 57369 |
| 2025-05-12 | 5.31 | $5.46 | 52600 |
| 2025-05-09 | 5.29 | $5.37 | 31841 |
| 2025-05-08 | 5.28 | $5.40 | 19300 |
| 2025-05-07 | 5.26 | $5.34 | 35323 |
| 2025-05-06 | 5.25 | $5.46 | 61457 |
| 2025-05-05 | 5.23 | $5.49 | 53300 |
| 2025-05-02 | 5.22 | $5.45 | 51231 |
| 2025-05-01 | 5.22 | $5.52 | 137305 |
| 2025-04-30 | 5.24 | $5.38 | 54000 |
| 2025-04-29 | 5.26 | $5.40 | 46500 |
| 2025-04-28 | 5.27 | $5.40 | 40401 |
| 2025-04-25 | 5.29 | $5.45 | 55300 |
| 2025-04-24 | 5.31 | $5.33 | 58251 |
| 2025-04-23 | 5.34 | $5.22 | 156800 |
| 2025-04-22 | 5.37 | $5.08 | 78934 |
| 2025-04-21 | 5.41 | $5.03 | 107530 |
| 2025-04-17 | 5.44 | $5.14 | 32400 |
| 2025-04-16 | 5.48 | $5.09 | 39200 |
| 2025-04-15 | 5.52 | $5.08 | 53825 |
| 2025-04-14 | 5.55 | $5.05 | 52608 |
| 2025-04-11 | 5.58 | $5.17 | 71843 |
| 2025-04-10 | 5.60 | $5.02 | 45200 |
| 2025-04-09 | 5.63 | $5.19 | 130200 |
| 2025-04-08 | 5.65 | $5.00 | 79700 |
| 2025-04-07 | 5.67 | $5.18 | 167708 |
| 2025-04-04 | 5.69 | $5.12 | 262500 |
| 2025-04-03 | 5.71 | $5.52 | 110400 |
| 2025-04-02 | 5.71 | $5.86 | 56600 |
| 2025-04-01 | 5.69 | $5.83 | 71100 |
| 2025-03-31 | 5.67 | $5.65 | 145545 |
| 2025-03-28 | 5.65 | $5.79 | 57934 |
| 2025-03-27 | 5.65 | $5.88 | 41529 |
| 2025-03-26 | 5.64 | $5.94 | 80364 |
| 2025-03-25 | 5.63 | $5.80 | 63036 |
| 2025-03-24 | 5.63 | $5.79 | 68300 |
| 2025-03-21 | 5.64 | $5.78 | 110135 |
| 2025-03-20 | 5.65 | $5.88 | 98206 |
| 2025-03-19 | 5.63 | $5.92 | 99000 |
| 2025-03-18 | 5.61 | $5.65 | 75630 |
| 2025-03-17 | 5.61 | $5.66 | 97100 |
| 2025-03-14 | 5.60 | $5.55 | 77833 |
| 2025-03-13 | 5.61 | $5.57 | 58135 |
| 2025-03-12 | 5.62 | $5.59 | 80623 |
| 2025-03-11 | 5.63 | $5.53 | 94391 |
| 2025-03-10 | 5.63 | $5.42 | 109900 |
| 2025-03-07 | 5.64 | $5.57 | 111013 |
| 2025-03-06 | 5.65 | $5.54 | 95702 |
| 2025-03-05 | 5.66 | $5.44 | 140148 |
| 2025-03-04 | 5.68 | $5.35 | 149400 |
| 2025-03-03 | 5.68 | $5.44 | 149444 |
| 2025-02-28 | 5.69 | $5.67 | 52730 |
| 2025-02-27 | 5.69 | $5.72 | 119300 |
| 2025-02-26 | 5.69 | $5.81 | 96800 |
| 2025-02-25 | 5.67 | $5.76 | 68200 |
| 2025-02-24 | 5.67 | $5.95 | 120311 |
| 2025-02-21 | 5.65 | $5.98 | 456400 |
| 2025-02-20 | 5.65 | $5.55 | 120200 |
| 2025-02-19 | 5.66 | $5.54 | 70636 |
| 2025-02-18 | 5.67 | $5.54 | 63521 |
| 2025-02-14 | 5.69 | $5.56 | 62600 |
| 2025-02-13 | 5.71 | $5.70 | 37500 |
| 2025-02-12 | 5.73 | $5.70 | 73648 |
| 2025-02-11 | 5.74 | $5.75 | 65509 |
| 2025-02-10 | 5.75 | $5.68 | 83900 |
| 2025-02-07 | 5.76 | $5.64 | 70623 |
| 2025-02-06 | 5.77 | $5.70 | 78116 |
| 2025-02-05 | 5.78 | $5.74 | 101700 |
| 2025-02-04 | 5.78 | $5.72 | 81600 |
| 2025-02-03 | 5.80 | $5.54 | 93840 |
| 2025-01-31 | 5.82 | $5.64 | 72743 |
| 2025-01-30 | 5.82 | $5.66 | 59925 |
| 2025-01-29 | 5.82 | $5.60 | 111900 |
| 2025-01-28 | 5.79 | $5.54 | 83200 |
| 2025-01-27 | 5.77 | $5.57 | 182600 |
| 2025-01-24 | 5.74 | $5.73 | 165257 |
| 2025-01-23 | 5.71 | $5.82 | 95025 |
| 2025-01-22 | 5.66 | $5.73 | 174300 |
| 2025-01-21 | 5.62 | $5.89 | 149783 |
| 2025-01-17 | 5.57 | $5.86 | 105100 |
| 2025-01-16 | 5.53 | $5.98 | 116800 |
| 2025-01-15 | 5.47 | $6.01 | 122997 |
| 2025-01-14 | 5.43 | $6.03 | 111787 |
| 2025-01-13 | 5.38 | $5.95 | 144721 |
| 2025-01-10 | 5.35 | $5.93 | 132744 |
| 2025-01-08 | 5.32 | $5.79 | 90300 |
| 2025-01-07 | 5.29 | $5.86 | 147611 |
| 2025-01-06 | 5.25 | $5.79 | 212200 |
| 2025-01-03 | 5.22 | $6.01 | 275314 |
| 2025-01-02 | 5.19 | $5.99 | 334900 |
| 2024-12-31 | 5.16 | $5.65 | 226621 |
| 2024-12-30 | 5.15 | $5.60 | 492000 |
| 2024-12-27 | 5.14 | $5.06 | 207288 |
| 2024-12-26 | 5.16 | $5.06 | 89200 |
| 2024-12-24 | 5.19 | $5.09 | 33300 |
| 2024-12-23 | 5.22 | $5.05 | 170922 |
| 2024-12-20 | 5.27 | $4.88 | 159626 |
| 2024-12-19 | 5.33 | $4.87 | 134385 |
| 2024-12-18 | 5.38 | $4.97 | 175266 |
| 2024-12-17 | 5.43 | $4.97 | 199100 |
| 2024-12-16 | 5.48 | $4.90 | 318202 |
| 2024-12-13 | 5.52 | $5.09 | 113392 |
| 2024-12-12 | 5.56 | $5.18 | 75404 |
| 2024-12-11 | 5.60 | $5.26 | 130516 |
| 2024-12-10 | 5.65 | $5.28 | 163755 |
| 2024-12-09 | 5.68 | $5.21 | 174925 |
| 2024-12-06 | 5.71 | $5.14 | 278531 |
| 2024-12-05 | 5.75 | $5.20 | 159003 |
| 2024-12-04 | 5.78 | $5.26 | 173934 |
| 2024-12-03 | 5.81 | $5.42 | 99147 |
| 2024-12-02 | 5.82 | $5.47 | 217668 |
| 2024-11-29 | 5.83 | $5.43 | 186300 |
| 2024-11-27 | 5.85 | $5.54 | 165200 |
| 2024-11-26 | 5.86 | $5.50 | 304769 |
| 2024-11-25 | 5.88 | $5.81 | 515400 |
| 2024-11-22 | 5.89 | $6.05 | 161916 |
| 2024-11-21 | 5.89 | $6.01 | 117082 |
| 2024-11-20 | 5.90 | $5.94 | 112419 |
| 2024-11-19 | 5.91 | $5.95 | 98132 |
| 2024-11-18 | 5.92 | $5.95 | 161900 |
| 2024-11-15 | 5.95 | $5.74 | 84027 |
| 2024-11-14 | 5.98 | $5.92 | 74822 |
| 2024-11-13 | 6.01 | $6.01 | 147200 |
| 2024-11-12 | 6.03 | $6.07 | 211493 |
| 2024-11-11 | 6.04 | $5.98 | 292123 |
| 2024-11-08 | 6.08 | $5.76 | 108300 |
| 2024-11-07 | 6.12 | $5.89 | 127600 |
| 2024-11-06 | 6.16 | $5.98 | 190930 |
| 2024-11-05 | 6.20 | $5.71 | 80200 |
| 2024-11-04 | 6.26 | $5.73 | 227304 |
| 2024-11-01 | 6.33 | $5.67 | 122526 |
| 2024-10-31 | 6.40 | $5.76 | 111621 |
| 2024-10-30 | 6.47 | $5.80 | 89712 |
| 2024-10-29 | 6.53 | $5.87 | 136243 |
| 2024-10-28 | 6.59 | $6.04 | 117500 |
| 2024-10-25 | 6.62 | $6.07 | 55141 |
| 2024-10-24 | 6.66 | $6.10 | 137630 |
| 2024-10-23 | 6.71 | $6.11 | 167100 |
| 2024-10-22 | 6.74 | $6.30 | 147131 |
| 2024-10-21 | 6.77 | $6.48 | 171800 |
| 2024-10-18 | 6.78 | $6.40 | 83800 |
| 2024-10-17 | 6.81 | $6.41 | 94661 |
| 2024-10-16 | 6.83 | $6.46 | 113955 |
| 2024-10-15 | 6.86 | $6.36 | 178911 |
| 2024-10-14 | 6.89 | $6.60 | 124700 |
| 2024-10-11 | 6.91 | $6.64 | 92400 |
| 2024-10-10 | 6.92 | $6.74 | 87332 |
| 2024-10-09 | 6.92 | $6.75 | 73400 |
| 2024-10-08 | 6.91 | $6.87 | 157034 |
| 2024-10-07 | 6.90 | $7.24 | 141700 |
| 2024-10-04 | 6.88 | $7.09 | 95259 |
| 2024-10-03 | 6.83 | $7.16 | 141000 |
| 2024-10-02 | 6.78 | $7.00 | 93900 |
| 2024-10-01 | 6.72 | $6.90 | 94320 |
| 2024-09-30 | 6.66 | $6.81 | 131300 |
| 2024-09-27 | 6.61 | $6.86 | 80100 |
| 2024-09-26 | 6.57 | $6.92 | 86594 |
| 2024-09-25 | 6.52 | $6.86 | 81199 |
| 2024-09-24 | 6.47 | $6.87 | 80018 |
| 2024-09-23 | 6.42 | $6.74 | 139500 |
| 2024-09-20 | 6.38 | $6.87 | 109526 |
| 2024-09-19 | 6.33 | $6.90 | 100238 |
| 2024-09-18 | 6.28 | $6.99 | 80041 |
| 2024-09-17 | 6.23 | $7.00 | 130325 |
| 2024-09-16 | 6.19 | $6.89 | 117276 |
| 2024-09-13 | 6.15 | $6.85 | 113340 |
| 2024-09-12 | 6.10 | $6.84 | 148100 |
| 2024-09-11 | 6.06 | $6.61 | 109000 |
| 2024-09-10 | 6.01 | $6.52 | 122200 |
| 2024-09-09 | 5.98 | $6.83 | 339076 |
| 2024-09-06 | 5.93 | $6.12 | 172200 |
| 2024-09-05 | 5.91 | $6.22 | 476537 |
| 2024-09-04 | 5.89 | $5.72 | 94439 |
| 2024-09-03 | 5.89 | $5.70 | 208409 |
| 2024-08-30 | 5.89 | $5.97 | 63700 |
| 2024-08-29 | 5.90 | $5.90 | 49743 |
| 2024-08-28 | 5.92 | $5.92 | 77349 |
| 2024-08-27 | 5.95 | $5.90 | 63701 |
| 2024-08-26 | 5.98 | $5.86 | 78500 |
| 2024-08-23 | 6.02 | $5.98 | 68642 |
| 2024-08-22 | 6.04 | $5.84 | 259211 |
| 2024-08-21 | 6.08 | $5.96 | 76934 |
| 2024-08-20 | 6.12 | $5.99 | 104104 |
| 2024-08-19 | 6.18 | $6.10 | 113600 |
| 2024-08-16 | 6.22 | $6.13 | 134148 |
| 2024-08-15 | 6.24 | $5.98 | 127600 |
| 2024-08-14 | 6.28 | $5.86 | 176831 |
| 2024-08-13 | 6.32 | $5.79 | 179702 |
| 2024-08-12 | 6.37 | $5.79 | 172200 |
| 2024-08-09 | 6.42 | $5.83 | 102300 |
| 2024-08-08 | 6.46 | $5.80 | 161048 |
| 2024-08-07 | 6.52 | $5.76 | 216636 |
| 2024-08-06 | 6.58 | $5.77 | 171300 |
| 2024-08-05 | 6.63 | $5.74 | 396400 |
| 2024-08-02 | 6.70 | $6.10 | 187947 |
| 2024-08-01 | 6.76 | $6.29 | 165500 |
| 2024-07-31 | 6.82 | $6.61 | 60138 |
| 2024-07-30 | 6.87 | $6.51 | 68823 |
| 2024-07-29 | 6.92 | $6.51 | 112700 |
| 2024-07-26 | 6.97 | $6.51 | 145935 |
| 2024-07-25 | 7.01 | $6.62 | 83053 |
| 2024-07-24 | 7.05 | $6.80 | 52300 |
| 2024-07-23 | 7.09 | $7.03 | 81000 |
| 2024-07-22 | 7.11 | $7.02 | 166901 |
| 2024-07-19 | 7.13 | $6.55 | 255843 |
| 2024-07-18 | 7.18 | $6.66 | 88753 |
| 2024-07-17 | 7.22 | $6.74 | 61154 |
| 2024-07-16 | 7.25 | $6.75 | 80716 |
| 2024-07-15 | 7.28 | $6.74 | 97726 |
| 2024-07-12 | 7.34 | $6.71 | 105652 |
| 2024-07-11 | 7.40 | $6.90 | 92434 |
| 2024-07-10 | 7.46 | $6.94 | 122667 |
| 2024-07-09 | 7.53 | $6.89 | 135789 |
| 2024-07-08 | 7.60 | $7.06 | 202554 |
| 2024-07-05 | 7.66 | $7.33 | 96136 |
| 2024-07-03 | 7.73 | $7.59 | 69800 |
| 2024-07-02 | 7.78 | $7.47 | 138001 |
| 2024-07-01 | 7.83 | $7.67 | 175871 |
| 2024-06-28 | 7.87 | $7.35 | 60610 |
| 2024-06-27 | 7.94 | $7.39 | 41453 |
| 2024-06-26 | 8.00 | $7.42 | 63748 |
| 2024-06-25 | 8.05 | $7.56 | 47199 |
| 2024-06-24 | 8.04 | $7.53 | 145872 |
| 2024-06-21 | 8.01 | $7.39 | 73523 |
| 2024-06-20 | 7.98 | $7.41 | 107382 |
| 2024-06-18 | 7.98 | $7.47 | 97420 |
| 2024-06-17 | 7.97 | $7.40 | 194680 |
| 2024-06-14 | 7.95 | $7.47 | 399171 |
| 2024-06-13 | 7.92 | $7.78 | 137963 |
| 2024-06-12 | 7.86 | $7.96 | 134097 |
| 2024-06-11 | 7.79 | $8.08 | 166938 |
| 2024-06-10 | 7.72 | $8.32 | 131084 |
| 2024-06-07 | 7.63 | $8.28 | 83524 |
| 2024-06-06 | 7.55 | $8.41 | 132427 |
| 2024-06-05 | 7.46 | $8.61 | 156629 |
| 2024-06-04 | 7.36 | $8.58 | 184846 |
| 2024-06-03 | 7.25 | $8.57 | 160508 |
| 2024-05-31 | 7.13 | $8.48 | 154268 |
| 2024-05-30 | 7.01 | $8.75 | 310393 |
| 2024-05-29 | 6.88 | $8.46 | 341649 |
| 2024-05-28 | 6.77 | $8.50 | 1.2M |
| 2024-05-24 | 6.65 | $7.37 | 163237 |
| 2024-05-23 | 6.59 | $6.87 | 231388 |
| 2024-05-22 | 6.54 | $6.86 | 346453 |
| 2024-05-21 | 6.50 | $7.35 | 253751 |
| 2024-05-20 | 6.43 | $7.37 | 172168 |
| 2024-05-17 | 6.35 | $7.02 | 153135 |
| 2024-05-16 | 6.30 | $6.75 | 74610 |
| 2024-05-15 | 6.25 | $6.62 | 54798 |
| 2024-05-14 | 6.21 | $6.64 | 56994 |
| 2024-05-13 | 6.17 | $6.60 | 82599 |
| 2024-05-10 | 6.14 | $6.52 | 74682 |
| 2024-05-09 | 6.11 | $6.63 | 61909 |
| 2024-05-08 | 6.08 | $6.70 | 70943 |
| 2024-05-07 | 6.04 | $6.52 | 66410 |
| 2024-05-06 | 6.01 | $6.46 | 144109 |
| 2024-05-03 | 5.99 | $6.18 | 58623 |
| 2024-05-02 | 5.98 | $6.09 | 71300 |
| 2024-05-01 | 5.98 | $6.07 | 90265 |
| 2024-04-30 | 5.98 | $6.26 | 142949 |
| 2024-04-29 | 5.96 | $6.20 | 91810 |
| 2024-04-26 | 5.94 | $6.07 | 84586 |
| 2024-04-25 | 5.94 | $5.96 | 36235 |
| 2024-04-24 | 5.94 | $5.94 | 88853 |
| 2024-04-23 | 5.94 | $6.01 | 79378 |
| 2024-04-22 | 5.92 | $5.85 | 90202 |
| 2024-04-19 | 5.92 | $5.89 | 89970 |
| 2024-04-18 | 5.92 | $5.80 | 62112 |
| 2024-04-17 | 5.94 | $5.84 | 56611 |
| 2024-04-16 | 5.95 | $5.89 | 72235 |
| 2024-04-15 | 5.96 | $5.88 | 79663 |
| 2024-04-12 | 5.97 | $5.91 | 82745 |
| 2024-04-11 | 5.98 | $6.00 | 74966 |
| 2024-04-10 | 5.99 | $6.00 | 89823 |
| 2024-04-09 | 6.00 | $5.93 | 76440 |
| 2024-04-08 | 6.00 | $5.97 | 64826 |
| 2024-04-05 | 6.01 | $6.05 | 74713 |
| 2024-04-04 | 6.03 | $6.00 | 96283 |
| 2024-04-03 | 6.03 | $6.07 | 102180 |
| 2024-04-02 | 6.04 | $5.95 | 110899 |
| 2024-04-01 | 6.05 | $5.87 | 136545 |
| 2024-03-28 | 6.06 | $5.94 | 47529 |
| 2024-03-27 | 6.07 | $5.92 | 55867 |
| 2024-03-26 | 6.09 | $5.93 | 157337 |
| 2024-03-25 | 6.10 | $5.77 | 188694 |
| 2024-03-22 | 6.12 | $5.85 | 152622 |
| 2024-03-21 | 6.15 | $5.84 | 556919 |
| 2024-03-20 | 6.18 | $6.18 | 77788 |
| 2024-03-19 | 6.19 | $6.10 | 100129 |
| 2024-03-18 | 6.25 | $6.10 | 84812 |
| 2024-03-15 | 6.29 | $6.09 | 274648 |
| 2024-03-14 | 6.35 | $6.08 | 81698 |
| 2024-03-13 | 6.39 | $6.14 | 83039 |
| 2024-03-12 | 6.43 | $6.13 | 67115 |
| 2024-03-11 | 6.48 | $6.09 | 150575 |
| 2024-03-08 | 6.53 | $6.16 | 103652 |
| 2024-03-07 | 6.58 | $6.29 | 135568 |
| 2024-03-06 | 6.63 | $6.19 | 74870 |
| 2024-03-05 | 6.67 | $6.14 | 117478 |
| 2024-03-04 | 6.73 | $6.10 | 198278 |
| 2024-03-01 | 6.78 | $6.15 | 130694 |
| 2024-02-29 | 6.84 | $6.17 | 119664 |
| 2024-02-28 | 6.92 | $6.20 | 86568 |
| 2024-02-27 | 7.00 | $6.21 | 182675 |
| 2024-02-26 | 7.06 | $6.22 | 386390 |
| 2024-02-23 | 7.15 | $6.32 | 185150 |
| 2024-02-22 | 7.21 | $6.45 | 307146 |
| 2024-02-21 | 7.25 | $6.54 | 564051 |
| 2024-02-20 | 7.29 | $7.16 | 263716 |
| 2024-02-16 | 7.30 | $7.06 | 97041 |
| 2024-02-15 | 7.30 | $7.20 | 189688 |
| 2024-02-14 | 7.30 | $6.90 | 97007 |
| 2024-02-13 | 7.32 | $6.97 | 145154 |
| 2024-02-12 | 7.33 | $7.11 | 105921 |
| 2024-02-09 | 7.33 | $7.04 | 323497 |
| 2024-02-08 | 7.32 | $7.10 | 176289 |
| 2024-02-07 | 7.32 | $7.32 | 129012 |
| 2024-02-06 | 7.31 | $7.09 | 172133 |
| 2024-02-05 | 7.31 | $7.20 | 203948 |
| 2024-02-02 | 7.32 | $7.21 | 258020 |
| 2024-02-01 | 7.32 | $7.37 | 222719 |
| 2024-01-31 | 7.29 | $7.64 | 127373 |
| 2024-01-30 | 7.26 | $7.80 | 152058 |
| 2024-01-29 | 7.19 | $7.53 | 299036 |
| 2024-01-26 | 7.14 | $7.95 | 365317 |
| 2024-01-25 | 7.08 | $7.50 | 284325 |
| 2024-01-24 | 7.04 | $7.40 | 107281 |
| 2024-01-23 | 7.01 | $7.32 | 111559 |
| 2024-01-22 | 6.99 | $7.27 | 216548 |
| 2024-01-19 | 6.98 | $7.09 | 119794 |
| 2024-01-18 | 6.97 | $7.17 | 182139 |
| 2024-01-17 | 6.95 | $7.34 | 258132 |
| 2024-01-16 | 6.91 | $7.14 | 185416 |
| 2024-01-12 | 6.86 | $7.06 | 130741 |
| 2024-01-11 | 6.81 | $6.97 | 140430 |
| 2024-01-10 | 6.77 | $7.00 | 108936 |
| 2024-01-09 | 6.73 | $7.05 | 193599 |
| 2024-01-08 | 6.70 | $7.10 | 459695 |
| 2024-01-05 | 6.67 | $7.47 | 465347 |
| 2024-01-04 | 6.61 | $7.15 | 336570 |
| 2024-01-03 | 6.57 | $6.92 | 230014 |
| 2024-01-02 | 6.56 | $6.99 | 451887 |
| 2023-12-29 | 6.55 | $6.46 | 101575 |
| 2023-12-28 | 6.56 | $6.44 | 218124 |
| 2023-12-27 | 6.57 | $6.66 | 129021 |
| 2023-12-26 | 6.58 | $6.80 | 130837 |
| 2023-12-22 | 6.58 | $6.87 | 140866 |
| 2023-12-21 | 6.57 | $6.85 | 184931 |
| 2023-12-20 | 6.57 | $7.02 | 191711 |
| 2023-12-19 | 6.52 | $6.95 | 248914 |
| 2023-12-18 | 6.46 | $6.80 | 442593 |
| 2023-12-15 | 6.40 | $6.50 | 450222 |
| 2023-12-14 | 6.34 | $6.10 | 286976 |
| 2023-12-13 | 6.31 | $6.19 | 149471 |
| 2023-12-12 | 6.28 | $6.05 | 231099 |
| 2023-12-11 | 6.25 | $6.32 | 186349 |
| 2023-12-08 | 6.21 | $6.43 | 92856 |
| 2023-12-07 | 6.16 | $6.42 | 152260 |
| 2023-12-06 | 6.10 | $6.36 | 159574 |
| 2023-12-05 | 6.05 | $6.35 | 196248 |
| 2023-12-04 | 6.02 | $6.63 | 279165 |
| 2023-12-01 | 5.98 | $6.81 | 221419 |
| 2023-11-30 | 5.93 | $6.67 | 178651 |
| 2023-11-29 | 5.89 | $6.68 | 109484 |
| 2023-11-28 | 5.83 | $6.74 | 299003 |
| 2023-11-27 | 5.78 | $6.76 | 500296 |
| 2023-11-24 | 5.73 | $6.85 | 386157 |
| 2023-11-22 | 5.63 | $6.69 | 867236 |
| 2023-11-21 | 5.55 | $6.04 | 741446 |
| 2023-11-20 | 5.50 | $5.76 | 317113 |
| 2023-11-17 | 5.47 | $5.62 | 189774 |
| 2023-11-16 | 5.45 | $5.33 | 158307 |
| 2023-11-15 | 5.44 | $5.49 | 278850 |
| 2023-11-14 | 5.42 | $5.54 | 177210 |
| 2023-11-13 | 5.41 | $5.50 | 131770 |
| 2023-11-10 | 5.39 | $5.46 | 150813 |
| 2023-11-09 | 5.38 | $5.52 | 429869 |
| 2023-11-08 | 5.36 | $5.21 | 279040 |
| 2023-11-07 | 5.36 | $5.42 | 288312 |
| 2023-11-06 | 5.34 | $5.65 | 198479 |
| 2023-11-03 | 5.32 | $5.77 | 264744 |
| 2023-11-02 | 5.28 | $5.89 | 319260 |
| 2023-11-01 | 5.24 | $5.80 | 315412 |
| 2023-10-31 | 5.19 | $5.60 | 136034 |
| 2023-10-30 | 5.15 | $5.63 | 339191 |
| 2023-10-27 | 5.13 | $5.74 | 834028 |
| 2023-10-26 | 5.09 | $4.95 | 251358 |
| 2023-10-25 | 5.10 | $5.06 | 118637 |
| 2023-10-24 | 5.10 | $5.09 | 76107 |
| 2023-10-23 | 5.08 | $5.10 | 166164 |
| 2023-10-20 | 5.07 | $5.18 | 183622 |
| 2023-10-19 | 5.06 | $5.14 | 137428 |
| 2023-10-18 | 5.05 | $5.14 | 114635 |
| 2023-10-17 | 5.04 | $5.27 | 173173 |
| 2023-10-16 | 5.02 | $5.20 | 83341 |
| 2023-10-13 | 5.01 | $5.18 | 122853 |
| 2023-10-12 | 5.00 | $5.21 | 201156 |
| 2023-10-11 | 4.99 | $5.11 | 293496 |
| 2023-10-10 | 4.97 | $5.16 | 278979 |
| 2023-10-09 | 4.97 | $5.11 | 165916 |
| 2023-10-06 | 4.96 | $5.06 | 106549 |
| 2023-10-05 | 4.96 | $5.06 | 195566 |
| 2023-10-04 | 4.94 | $4.80 | 174975 |
| 2023-10-03 | 4.94 | $4.88 | 202592 |
| 2023-10-02 | 4.93 | $5.09 | 369861 |
| 2023-09-29 | 4.92 | $5.04 | 245714 |
| 2023-09-28 | 4.91 | $5.07 | 226768 |
| 2023-09-27 | 4.91 | $5.03 | 290811 |
| 2023-09-26 | 4.90 | $4.82 | 245716 |
| 2023-09-25 | 4.90 | $4.94 | 139568 |
| 2023-09-22 | 4.89 | $4.94 | 190678 |
| 2023-09-21 | 4.89 | $4.86 | 198611 |
| 2023-09-20 | 4.89 | $4.90 | 142737 |
| 2023-09-19 | 4.89 | $4.90 | 100993 |
| 2023-09-18 | 4.89 | $4.99 | 182408 |
| 2023-09-15 | 4.90 | $4.99 | 170965 |
| 2023-09-14 | 4.90 | $4.98 | 180041 |
| 2023-09-13 | 4.91 | $4.84 | 298303 |
| 2023-09-12 | 4.93 | $5.11 | 285655 |
| 2023-09-11 | 4.93 | $4.99 | 218481 |
| 2023-09-08 | 4.94 | $4.91 | 136281 |
| 2023-09-07 | 4.98 | $4.82 | 147176 |
| 2023-09-06 | 5.01 | $4.74 | 214408 |
| 2023-09-05 | 5.05 | $4.65 | 202858 |
| 2023-09-01 | 5.11 | $4.91 | 334056 |
| 2023-08-31 | 5.12 | $4.86 | 141786 |
| 2023-08-30 | 5.13 | $4.93 | 137120 |
| 2023-08-29 | 5.13 | $4.90 | 156183 |
| 2023-08-28 | 5.13 | $4.87 | 244654 |
| 2023-08-25 | 5.14 | $4.78 | 339764 |
| 2023-08-24 | 5.13 | $4.87 | 263035 |
| 2023-08-23 | 5.12 | $4.88 | 145554 |
| 2023-08-22 | 5.11 | $4.90 | 329453 |
| 2023-08-21 | 5.09 | $4.89 | 887056 |
| 2023-08-18 | 5.07 | $5.10 | 640696 |
| 2023-08-17 | 5.03 | $5.11 | 284783 |
| 2023-08-16 | 5.00 | $5.08 | 183400 |
| 2023-08-15 | 4.97 | $5.24 | 252361 |
| 2023-08-14 | 4.94 | $5.14 | 827505 |
| 2023-08-11 | 4.92 | $5.29 | 433611 |
| 2023-08-10 | 4.89 | $5.58 | 403472 |
| 2023-08-09 | 4.83 | $5.46 | 510081 |
| 2023-08-08 | 4.79 | $5.64 | 545952 |
| 2023-08-07 | 4.73 | $5.75 | 904928 |
| 2023-08-04 | 4.66 | $5.18 | 402386 |
| 2023-08-03 | 4.62 | $5.00 | 257218 |
| 2023-08-02 | 4.59 | $4.92 | 259543 |
| 2023-08-01 | 4.55 | $4.97 | 367795 |
| 2023-07-31 | 4.52 | $4.93 | 452356 |
| 2023-07-28 | 4.49 | $4.76 | 220813 |
| 2023-07-27 | 4.46 | $4.58 | 160355 |
| 2023-07-26 | 4.43 | $4.62 | 160064 |
| 2023-07-25 | 4.39 | $4.65 | 209118 |
| 2023-07-24 | 4.36 | $4.49 | 304110 |
| 2023-07-21 | 4.33 | $4.26 | 476279 |
| 2023-07-20 | 4.31 | $4.46 | 153668 |
| 2023-07-19 | 4.28 | $4.40 | 438911 |
| 2023-07-18 | 4.25 | $4.76 | 246614 |
| 2023-07-17 | 4.18 | $4.73 | 244935 |
| 2023-07-14 | 4.10 | $4.59 | 254981 |
| 2023-07-13 | 4.03 | $4.54 | 191896 |
| 2023-07-12 | 3.95 | $4.56 | 132118 |
| 2023-07-11 | 3.88 | $4.45 | 393807 |
| 2023-07-10 | 3.82 | $4.36 | 218839 |
| 2023-07-07 | 3.75 | $4.38 | 258172 |
| 2023-07-06 | 3.70 | $4.31 | 378980 |
| 2023-07-05 | 3.64 | $4.30 | 397354 |
| 2023-07-03 | 3.57 | $4.27 | 122008 |
| 2023-06-30 | 3.52 | $4.26 | 300546 |
| 2023-06-29 | 3.46 | $4.18 | 269085 |
| 2023-06-28 | 3.40 | $4.03 | 213695 |
| 2023-06-27 | 3.35 | $3.85 | 555204 |
| 2023-06-26 | 3.31 | $4.08 | 672323 |
| 2023-06-23 | 3.26 | $3.84 | 157726 |
| 2023-06-22 | 3.23 | $3.79 | 338476 |
| 2023-06-21 | 3.18 | $3.86 | 617050 |
| 2023-06-20 | 3.14 | $3.82 | 1.3M |
| 2023-06-16 | 3.09 | $3.39 | 1.3M |
| 2023-06-15 | 3.06 | $3.13 | 155295 |
| 2023-06-14 | 3.05 | $3.11 | 365828 |
| 2023-06-13 | 3.04 | $3.09 | 174415 |
| 2023-06-12 | 3.02 | $3.13 | 206070 |
| 2023-06-09 | 3.01 | $3.12 | 220013 |
| 2023-06-08 | 2.99 | $3.15 | 295533 |
| 2023-06-07 | 2.96 | $3.20 | 279368 |
| 2023-06-06 | 2.94 | $3.10 | 204211 |
| 2023-06-05 | 2.92 | $3.09 | 229259 |
| 2023-06-02 | 2.90 | $3.09 | 318833 |
| 2023-06-01 | 2.88 | $3.05 | 195216 |
| 2023-05-31 | 2.87 | $3.05 | 408467 |
| 2023-05-30 | 2.85 | $3.12 | 387477 |
| 2023-05-26 | 2.84 | $3.05 | 338888 |
| 2023-05-25 | 2.82 | $3.05 | 226063 |
| 2023-05-24 | 2.81 | $3.11 | 1.1M |
| 2023-05-23 | 2.79 | $2.98 | 238853 |
| 2023-05-22 | 2.77 | $2.93 | 128477 |
| 2023-05-19 | 2.76 | $2.86 | 69940 |
| 2023-05-18 | 2.75 | $2.85 | 59326 |
| 2023-05-17 | 2.74 | $2.92 | 81586 |
| 2023-05-16 | 2.73 | $2.84 | 94116 |
| 2023-05-15 | 2.73 | $2.80 | 79231 |
| 2023-05-12 | 2.73 | $2.75 | 35210 |
| 2023-05-11 | 2.73 | $2.74 | 35296 |
| 2023-05-10 | 2.73 | $2.71 | 56742 |
| 2023-05-09 | 2.73 | $2.74 | 51400 |
| 2023-05-08 | 2.73 | $2.72 | 27733 |
| 2023-05-05 | 2.73 | $2.71 | 27623 |
| 2023-05-04 | 2.72 | $2.68 | 31320 |
| 2023-05-03 | 2.72 | $2.73 | 51507 |
| 2023-05-02 | 2.72 | $2.80 | 107198 |
| 2023-05-01 | 2.71 | $2.76 | 50389 |
| 2023-04-28 | 2.70 | $2.78 | 85046 |
| 2023-04-27 | 2.70 | $2.78 | 128163 |
| 2023-04-26 | 2.69 | $2.65 | 37685 |
| 2023-04-25 | 2.69 | $2.66 | 33455 |
| 2023-04-24 | 2.69 | $2.64 | 53507 |
| 2023-04-21 | 2.69 | $2.65 | 32160 |
| 2023-04-20 | 2.69 | $2.68 | 45100 |
| 2023-04-19 | 2.69 | $2.76 | 42793 |
| 2023-04-18 | 2.68 | $2.80 | 66471 |
| 2023-04-17 | 2.67 | $2.85 | 62313 |
| 2023-04-14 | 2.66 | $2.75 | 35447 |
| 2023-04-13 | 2.65 | $2.70 | 42549 |
| 2023-04-12 | 2.65 | $2.77 | 41809 |
| 2023-04-11 | 2.66 | $2.68 | 71871 |
| 2023-04-10 | 2.67 | $2.70 | 57894 |
| 2023-04-06 | 2.68 | $2.65 | 60346 |
| 2023-04-05 | 2.69 | $2.70 | 46712 |
| 2023-04-04 | 2.71 | $2.63 | 43563 |
| 2023-04-03 | 2.72 | $2.65 | 154130 |
| 2023-03-31 | 2.74 | $2.61 | 22283 |
| 2023-03-30 | 2.76 | $2.61 | 34231 |
| 2023-03-29 | 2.78 | $2.63 | 24217 |
| 2023-03-28 | 2.80 | $2.71 | 53595 |
| 2023-03-27 | 2.81 | $2.72 | 143740 |
| 2023-03-24 | 2.83 | $2.58 | 79762 |
| 2023-03-23 | 2.85 | $2.57 | 63871 |
| 2023-03-22 | 2.87 | $2.65 | 58958 |
| 2023-03-21 | 2.88 | $2.65 | 83305 |
| 2023-03-20 | 2.89 | $2.57 | 83662 |
| 2023-03-17 | 2.90 | $2.59 | 257939 |
| 2023-03-16 | 2.90 | $2.70 | 129838 |
| 2023-03-15 | 2.90 | $2.72 | 243604 |
| 2023-03-14 | 2.91 | $2.94 | 202283 |
| 2023-03-13 | 2.90 | $2.82 | 225313 |
| 2023-03-10 | 2.90 | $2.86 | 171264 |
| 2023-03-09 | 2.89 | $2.90 | 208467 |
| 2023-03-08 | 2.88 | $2.99 | 215373 |
| 2023-03-07 | 2.87 | $2.98 | 141489 |
| 2023-03-06 | 2.85 | $3.03 | 224448 |
| 2023-03-03 | 2.84 | $2.99 | 169685 |
| 2023-03-02 | 2.82 | $3.06 | 167986 |
| 2023-03-01 | 2.80 | $3.00 | 147863 |
| 2023-02-28 | 2.79 | $2.96 | 202476 |
| 2023-02-27 | 2.78 | $3.02 | 267869 |
| 2023-02-24 | 2.77 | $3.00 | 338535 |
| 2023-02-23 | 2.76 | $3.00 | 212176 |
| 2023-02-22 | 2.75 | $2.89 | 350203 |
| 2023-02-21 | 2.74 | $2.85 | 143981 |
| 2023-02-17 | 2.74 | $2.66 | 56785 |
| 2023-02-16 | 2.75 | $2.70 | 98073 |
| 2023-02-15 | 2.76 | $2.71 | 70361 |
| 2023-02-14 | 2.76 | $2.75 | 38868 |
| 2023-02-13 | 2.77 | $2.80 | 51487 |
| 2023-02-10 | 2.76 | $2.79 | 50864 |
| 2023-02-09 | 2.76 | $2.71 | 22983 |
| 2023-02-08 | 2.76 | $2.69 | 97993 |
| 2023-02-07 | 2.76 | $2.74 | 56680 |
| 2023-02-06 | 2.75 | $2.68 | 54446 |
| 2023-02-03 | 2.74 | $2.71 | 106025 |
| 2023-02-02 | 2.74 | $2.70 | 113156 |
| 2023-02-01 | 2.73 | $2.71 | 143528 |
| 2023-01-31 | 2.72 | $2.75 | 63110 |
| 2023-01-30 | 2.72 | $2.71 | 143165 |
| 2023-01-27 | 2.72 | $2.75 | 74176 |
| 2023-01-26 | 2.71 | $2.85 | 126196 |
| 2023-01-25 | 2.70 | $2.75 | 45512 |
| 2023-01-24 | 2.70 | $2.83 | 40926 |
| 2023-01-23 | 2.70 | $2.83 | 51225 |
| 2023-01-20 | 2.70 | $2.86 | 15904 |
| 2023-01-19 | 2.70 | $2.82 | 52114 |
| 2023-01-18 | 2.70 | $2.84 | 83961 |
| 2023-01-17 | 2.70 | $2.84 | 191864 |
| 2023-01-13 | 2.70 | $2.72 | 40699 |
| 2023-01-12 | 2.71 | $2.71 | 47495 |
| 2023-01-11 | 2.72 | $2.70 | 102215 |
| 2023-01-10 | 2.73 | $2.62 | 72816 |
| 2023-01-09 | 2.73 | $2.58 | 81902 |
| 2023-01-06 | 2.75 | $2.59 | 47746 |
| 2023-01-05 | 2.76 | $2.54 | 85114 |
| 2023-01-04 | 2.77 | $2.59 | 27042 |
| 2023-01-03 | 2.78 | $2.61 | 114726 |
| 2022-12-30 | 2.80 | $2.68 | 49582 |
| 2022-12-29 | 2.81 | $2.63 | 69555 |
| 2022-12-28 | 2.83 | $2.66 | 77125 |
| 2022-12-27 | 2.85 | $2.67 | 198826 |
| 2022-12-23 | 2.86 | $2.72 | 71760 |
| 2022-12-22 | 2.89 | $2.73 | 86688 |
| 2022-12-21 | 2.91 | $2.86 | 60925 |
| 2022-12-20 | 2.92 | $2.83 | 50588 |
| 2022-12-19 | 2.93 | $2.80 | 111696 |
| 2022-12-16 | 2.95 | $2.96 | 94182 |
| 2022-12-15 | 2.95 | $2.86 | 99349 |
| 2022-12-14 | 2.96 | $2.84 | 50525 |
| 2022-12-13 | 2.99 | $2.89 | 70405 |
| 2022-12-12 | 3.00 | $2.84 | 151995 |
| 2022-12-09 | 3.02 | $2.79 | 110243 |
| 2022-12-08 | 3.04 | $2.82 | 121923 |
| 2022-12-07 | 3.05 | $2.85 | 319740 |
| 2022-12-06 | 3.07 | $2.73 | 295688 |
| 2022-12-05 | 3.09 | $2.82 | 263344 |
| 2022-12-02 | 3.11 | $2.96 | 83096 |
| 2022-12-01 | 3.12 | $2.94 | 77209 |
| 2022-11-30 | 3.13 | $3.01 | 140624 |
| 2022-11-29 | 3.13 | $3.03 | 133042 |
| 2022-11-28 | 3.14 | $2.99 | 420750 |
| 2022-11-25 | 3.14 | $3.17 | 74055 |
| 2022-11-23 | 3.15 | $3.13 | 127999 |
| 2022-11-22 | 3.17 | $3.13 | 472577 |
| 2022-11-21 | 3.18 | $3.13 | 863937 |
| 2022-11-18 | 3.18 | $3.11 | 166077 |
| 2022-11-17 | 3.18 | $3.03 | 98686 |
| 2022-11-16 | 3.19 | $3.08 | 105212 |
| 2022-11-15 | 3.20 | $3.25 | 77724 |
| 2022-11-14 | 3.19 | $3.26 | 226500 |
| 2022-11-11 | 3.18 | $3.23 | 214553 |
| 2022-11-10 | 3.18 | $3.08 | 145232 |
| 2022-11-09 | 3.18 | $3.04 | 540476 |
| 2022-11-08 | 3.17 | $3.29 | 485476 |
| 2022-11-07 | 3.15 | $3.13 | 375485 |
| 2022-11-04 | 3.13 | $3.25 | 196483 |
| 2022-11-03 | 3.11 | $3.14 | 171863 |
| 2022-11-02 | 3.09 | $3.03 | 162348 |
| 2022-11-01 | 3.09 | $3.16 | 463371 |
| 2022-10-31 | 3.07 | $3.16 | 87927 |
| 2022-10-28 | 3.05 | $3.08 | 208560 |
| 2022-10-27 | 3.02 | $3.32 | 119011 |
| 2022-10-26 | 2.98 | $3.41 | 147293 |
| 2022-10-25 | 2.95 | $3.35 | 172490 |
| 2022-10-24 | 2.91 | $3.27 | 621907 |
| 2022-10-21 | 2.87 | $3.07 | 281356 |
| 2022-10-20 | 2.85 | $3.14 | 621363 |
| 2022-10-19 | 2.83 | $3.27 | 877133 |
| 2022-10-18 | 2.81 | $3.16 | 770569 |
| 2022-10-17 | 2.80 | $3.07 | 970715 |
| 2022-10-14 | 2.80 | $3.09 | 418651 |
| 2022-10-13 | 2.80 | $3.08 | 360907 |
| 2022-10-12 | 2.79 | $2.90 | 389349 |
| 2022-10-11 | 2.80 | $2.88 | 444523 |
| 2022-10-10 | 2.81 | $2.76 | 199378 |
| 2022-10-07 | 2.83 | $2.87 | 366005 |
| 2022-10-06 | 2.85 | $2.77 | 559657 |
| 2022-10-05 | 2.86 | $2.89 | 322358 |
| 2022-10-04 | 2.86 | $2.88 | 429727 |
| 2022-10-03 | 2.87 | $2.74 | 130105 |
| 2022-09-30 | 2.89 | $2.56 | 83640 |
| 2022-09-29 | 2.91 | $2.50 | 149468 |
| 2022-09-28 | 2.95 | $2.65 | 54232 |
| 2022-09-27 | 2.97 | $2.63 | 97413 |
| 2022-09-26 | 3.00 | $2.57 | 154015 |
| 2022-09-23 | 3.03 | $2.50 | 342936 |
| 2022-09-22 | 3.06 | $2.73 | 380683 |
| 2022-09-21 | 3.08 | $2.92 | 123102 |
| 2022-09-20 | 3.09 | $2.99 | 67478 |
| 2022-09-19 | 3.08 | $3.04 | 150746 |
| 2022-09-16 | 3.05 | $3.06 | 123706 |
| 2022-09-15 | 3.03 | $3.05 | 115885 |
| 2022-09-14 | 3.01 | $3.10 | 95001 |
| 2022-09-13 | 2.98 | $3.05 | 220569 |
| 2022-09-12 | 2.95 | $3.17 | 212577 |
| 2022-09-09 | 2.92 | $3.10 | 125734 |
| 2022-09-08 | 2.90 | $2.98 | 96634 |
| 2022-09-07 | 2.88 | $3.02 | 121538 |
| 2022-09-06 | 2.85 | $3.12 | 255360 |
| 2022-09-02 | 2.82 | $3.03 | 71487 |
| 2022-09-01 | 2.80 | $3.01 | 123155 |
| 2022-08-31 | 2.77 | $3.21 | 168904 |
| 2022-08-30 | 2.73 | $3.09 | 247021 |
| 2022-08-29 | 2.71 | $3.30 | 723109 |
| 2022-08-26 | 2.68 | $3.08 | 146684 |
| 2022-08-25 | 2.66 | $3.11 | 269885 |
| 2022-08-24 | 2.64 | $3.12 | 685471 |
| 2022-08-23 | 2.62 | $3.10 | 529162 |
| 2022-08-22 | 2.60 | $2.81 | 247562 |
| 2022-08-19 | 2.59 | $2.55 | 73271 |
| 2022-08-18 | 2.58 | $2.67 | 136069 |
| 2022-08-17 | 2.58 | $2.52 | 160898 |
| 2022-08-16 | 2.58 | $2.51 | 136506 |
| 2022-08-15 | 2.59 | $2.56 | 78941 |
| 2022-08-12 | 2.58 | $2.57 | 143663 |
| 2022-08-11 | 2.58 | $2.66 | 142296 |
| 2022-08-10 | 2.57 | $2.61 | 125069 |
| 2022-08-09 | 2.56 | $2.46 | 131945 |
| 2022-08-08 | 2.56 | $2.47 | 169272 |
| 2022-08-05 | 2.56 | $2.51 | 120865 |
| 2022-08-04 | 2.57 | $2.40 | 201296 |
| 2022-08-03 | 2.58 | $2.55 | 173325 |
| 2022-08-02 | 2.58 | $2.60 | 129328 |
| 2022-08-01 | 2.59 | $2.65 | 106348 |
| 2022-07-29 | 2.61 | $2.70 | 114439 |
| 2022-07-28 | 2.64 | $2.71 | 122538 |
| 2022-07-27 | 2.66 | $2.78 | 212065 |
| 2022-07-26 | 2.70 | $2.70 | 304078 |
| 2022-07-25 | 2.73 | $2.61 | 127535 |
| 2022-07-22 | 2.77 | $2.45 | 122432 |
| 2022-07-21 | 2.79 | $2.58 | 194068 |
| 2022-07-20 | 2.82 | $2.57 | 176021 |
| 2022-07-19 | 2.86 | $2.57 | 233466 |
| 2022-07-18 | 2.90 | $2.52 | 170109 |
| 2022-07-15 | 2.94 | $2.43 | 148761 |
| 2022-07-14 | 3.02 | $2.46 | 187366 |
| 2022-07-13 | 3.08 | $2.50 | 144180 |
| 2022-07-12 | 3.14 | $2.41 | 333806 |
| 2022-07-11 | 3.20 | $2.53 | 288281 |
| 2022-07-08 | 3.25 | $2.70 | 314103 |
| 2022-07-07 | 3.30 | $2.65 | 317207 |
| 2022-07-06 | 3.37 | $2.49 | 1.4M |
| 2022-07-05 | 3.43 | $2.77 | 412838 |
| 2022-07-01 | 3.46 | $3.10 | 200224 |
| 2022-06-30 | 3.46 | $3.21 | 104230 |
| 2022-06-29 | 3.45 | $3.16 | 245914 |
| 2022-06-28 | 3.43 | $3.50 | 262097 |
| 2022-06-27 | 3.39 | $3.44 | 436716 |
| 2022-06-24 | 3.36 | $3.27 | 635448 |
| 2022-06-23 | 3.32 | $2.91 | 423415 |
| 2022-06-22 | 3.29 | $3.18 | 290421 |
| 2022-06-21 | 3.26 | $3.47 | 393192 |
| 2022-06-17 | 3.21 | $3.21 | 614646 |
| 2022-06-16 | 3.17 | $3.39 | 895421 |
| 2022-06-15 | 3.13 | $4.09 | 1.1M |
| 2022-06-14 | 3.05 | $3.71 | 2.1M |
| 2022-06-13 | 2.99 | $3.70 | 1.0M |
| 2022-06-10 | 2.93 | $3.58 | 694881 |
| 2022-06-09 | 2.87 | $3.54 | 1.0M |
| 2022-06-08 | 2.81 | $3.57 | 1.0M |
| 2022-06-07 | 2.74 | $4.07 | 1.3M |
| 2022-06-06 | 2.65 | $3.70 | 1.1M |
| 2022-06-03 | 2.59 | $3.34 | 668248 |
| 2022-06-02 | 2.55 | $3.16 | 674869 |
| 2022-06-01 | 2.52 | $2.98 | 825144 |
| 2022-05-31 | 2.51 | $2.83 | 689346 |
| 2022-05-27 | 2.49 | $2.73 | 426187 |
| 2022-05-26 | 2.48 | $2.71 | 660601 |
| 2022-05-25 | 2.47 | $2.50 | 139238 |
| 2022-05-24 | 2.46 | $2.42 | 111213 |
| 2022-05-23 | 2.45 | $2.50 | 156235 |
| 2022-05-20 | 2.45 | $2.44 | 39684 |
| 2022-05-19 | 2.45 | $2.51 | 79405 |
| 2022-05-18 | 2.44 | $2.42 | 57805 |
| 2022-05-17 | 2.45 | $2.58 | 158143 |
| 2022-05-16 | 2.44 | $2.55 | 140330 |
| 2022-05-13 | 2.45 | $2.47 | 107828 |
| 2022-05-12 | 2.45 | $2.36 | 74464 |
| 2022-05-11 | 2.45 | $2.28 | 93655 |
| 2022-05-10 | 2.45 | $2.29 | 115714 |
| 2022-05-09 | 2.45 | $2.29 | 362920 |
| 2022-05-06 | 2.46 | $2.40 | 275587 |
| 2022-05-05 | 2.45 | $2.57 | 227636 |
| 2022-05-04 | 2.44 | $2.65 | 467275 |
| 2022-05-03 | 2.43 | $2.61 | 236655 |
| 2022-05-02 | 2.42 | $2.59 | 189647 |
| 2022-04-29 | 2.41 | $2.56 | 281170 |
| 2022-04-28 | 2.40 | $2.41 | 73029 |
| 2022-04-27 | 2.41 | $2.35 | 68869 |
| 2022-04-26 | 2.42 | $2.26 | 117001 |
| 2022-04-25 | 2.44 | $2.37 | 97915 |
| 2022-04-22 | 2.46 | $2.42 | 122652 |
| 2022-04-21 | 2.46 | $2.45 | 65870 |
| 2022-04-20 | 2.46 | $2.57 | 113195 |
| 2022-04-19 | 2.45 | $2.45 | 62114 |
| 2022-04-18 | 2.44 | $2.62 | 307164 |
| 2022-04-14 | 2.43 | $2.42 | 27058 |
| 2022-04-13 | 2.42 | $2.36 | 53000 |
| 2022-04-12 | 2.41 | $2.33 | 33112 |
| 2022-04-11 | 2.40 | $2.34 | 49880 |
| 2022-04-08 | 2.39 | $2.37 | 215165 |
| 2022-04-07 | 2.38 | $2.26 | 143038 |
| 2022-04-06 | 2.38 | $2.44 | 89090 |
| 2022-04-05 | 2.37 | $2.44 | 55024 |
| 2022-04-04 | 2.36 | $2.40 | 108558 |
| 2022-04-01 | 2.37 | $2.37 | 99631 |
| 2022-03-31 | 2.38 | $2.40 | 120475 |
| 2022-03-30 | 2.37 | $2.56 | 161620 |
| 2022-03-29 | 2.36 | $2.50 | 492895 |
| 2022-03-28 | 2.34 | $2.74 | 322081 |
| 2022-03-25 | 2.31 | $2.72 | 869426 |
| 2022-03-24 | 2.28 | $2.56 | 287506 |
| 2022-03-23 | 2.25 | $2.30 | 55875 |
| 2022-03-22 | 2.24 | $2.35 | 94564 |
| 2022-03-21 | 2.22 | $2.38 | 168885 |
| 2022-03-18 | 2.20 | $2.32 | 75585 |
| 2022-03-17 | 2.18 | $2.23 | 99200 |
| 2022-03-16 | 2.17 | $2.17 | 88849 |
| 2022-03-15 | 2.16 | $2.13 | 74358 |
| 2022-03-14 | 2.16 | $2.15 | 84450 |
| 2022-03-11 | 2.15 | $2.21 | 90318 |
| 2022-03-10 | 2.14 | $2.24 | 116429 |
| 2022-03-09 | 2.13 | $2.20 | 166582 |
| 2022-03-08 | 2.12 | $2.29 | 391212 |
| 2022-03-07 | 2.11 | $2.61 | 598843 |
| 2022-03-04 | 2.08 | $2.49 | 185495 |
| 2022-03-03 | 2.06 | $2.28 | 47218 |
| 2022-03-02 | 2.05 | $2.26 | 83487 |
| 2022-03-01 | 2.04 | $2.21 | 75927 |
| 2022-02-28 | 2.04 | $2.16 | 61939 |
| 2022-02-25 | 2.05 | $2.08 | 59644 |
| 2022-02-24 | 2.05 | $2.03 | 62840 |
| 2022-02-23 | 2.05 | $2.00 | 95520 |
| 2022-02-22 | 2.05 | $1.96 | 155860 |
| 2022-02-18 | 2.05 | $1.95 | 34724 |
| 2022-02-17 | 2.06 | $1.99 | 16253 |
| 2022-02-16 | 2.07 | $2.00 | 161172 |
| 2022-02-15 | 2.07 | $1.99 | 68775 |
| 2022-02-14 | 2.08 | $2.02 | 58066 |
| 2022-02-11 | 2.09 | $2.01 | 73320 |
| 2022-02-10 | 2.10 | $1.99 | 458204 |
| 2022-02-09 | 2.11 | $2.03 | 53243 |
| 2022-02-08 | 2.12 | $2.06 | 28428 |
| 2022-02-07 | 2.13 | $2.05 | 11899 |
| 2022-02-04 | 2.14 | $2.04 | 22391 |
| 2022-02-03 | 2.15 | $2.05 | 41723 |
| 2022-02-02 | 2.15 | $2.09 | 114982 |
| 2022-02-01 | 2.16 | $2.19 | 154388 |
| 2022-01-31 | 2.17 | $2.18 | 14497 |
| 2022-01-28 | 2.16 | $2.20 | 67327 |
| 2022-01-27 | 2.16 | $2.11 | 44004 |
| 2022-01-26 | 2.16 | $2.04 | 21216 |
| 2022-01-25 | 2.17 | $2.02 | 25120 |
| 2022-01-24 | 2.18 | $2.00 | 80820 |
| 2022-01-21 | 2.20 | $2.09 | 56582 |
| 2022-01-20 | 2.21 | $2.18 | 10146 |
| 2022-01-19 | 2.21 | $2.10 | 54491 |
| 2022-01-18 | 2.21 | $2.18 | 49088 |
| 2022-01-14 | 2.22 | $2.25 | 19211 |
| 2022-01-13 | 2.22 | $2.18 | 45783 |
| 2022-01-12 | 2.23 | $2.23 | 22727 |
| 2022-01-11 | 2.23 | $2.21 | 18456 |
| 2022-01-10 | 2.24 | $2.25 | 20747 |
| 2022-01-07 | 2.24 | $2.22 | 9541 |
| 2022-01-06 | 2.25 | $2.20 | 14117 |
| 2022-01-05 | 2.26 | $2.18 | 21547 |
| 2022-01-04 | 2.27 | $2.28 | 29178 |
| 2022-01-03 | 2.28 | $2.26 | 66443 |
| 2021-12-31 | 2.31 | $2.11 | 123624 |
| 2021-12-30 | 2.33 | $2.11 | 258653 |
| 2021-12-29 | 2.36 | $2.16 | 107811 |
| 2021-12-28 | 2.38 | $2.24 | 23172 |
| 2021-12-27 | 2.39 | $2.26 | 68747 |
| 2021-12-23 | 2.41 | $2.26 | 36835 |
| 2021-12-22 | 2.43 | $2.27 | 138589 |
| 2021-12-21 | 2.45 | $2.19 | 53463 |
| 2021-12-20 | 2.48 | $2.23 | 46741 |
| 2021-12-17 | 2.50 | $2.26 | 45414 |
| 2021-12-16 | 2.52 | $2.30 | 139785 |
| 2021-12-15 | 2.55 | $2.36 | 141606 |
| 2021-12-14 | 2.57 | $2.32 | 209413 |
| 2021-12-13 | 2.59 | $2.32 | 103975 |
| 2021-12-10 | 2.61 | $2.27 | 105915 |
| 2021-12-09 | 2.63 | $2.38 | 111870 |
| 2021-12-08 | 2.65 | $2.44 | 173410 |
| 2021-12-07 | 2.67 | $2.46 | 91391 |
| 2021-12-06 | 2.68 | $2.40 | 240728 |
| 2021-12-03 | 2.69 | $2.83 | 47246 |
| 2021-12-02 | 2.67 | $2.61 | 94583 |
| 2021-12-01 | 2.66 | $2.54 | 79228 |
| 2021-11-30 | 2.66 | $2.56 | 206083 |
| 2021-11-29 | 2.66 | $2.57 | 298507 |
| 2021-11-26 | 2.66 | $2.66 | 77831 |
| 2021-11-24 | 2.65 | $2.67 | 6590 |
| 2021-11-23 | 2.64 | $2.68 | 360530 |
| 2021-11-22 | 2.64 | $2.66 | 63197 |
| 2021-11-19 | 2.63 | $2.70 | 220083 |
| 2021-11-18 | 2.62 | $2.76 | 222292 |
| 2021-11-17 | 2.61 | $2.73 | 186908 |
| 2021-11-16 | 2.60 | $2.74 | 167665 |
| 2021-11-15 | 2.59 | $2.76 | 114252 |
| 2021-11-12 | 2.58 | $2.79 | 248218 |
| 2021-11-11 | 2.57 | $2.74 | 87031 |
| 2021-11-10 | 2.57 | $2.72 | 389885 |
| 2021-11-09 | 2.57 | $2.76 | 350649 |
| 2021-11-08 | 2.56 | $2.70 | 593906 |
| 2021-11-05 | 2.56 | $2.53 | 29037 |
| 2021-11-04 | 2.57 | $2.51 | 46269 |
| 2021-11-03 | 2.59 | $2.49 | 216765 |
| 2021-11-02 | 2.60 | $2.52 | 26958 |
| 2021-11-01 | 2.61 | $2.54 | 89562 |
| 2021-10-29 | 2.62 | $2.51 | 53585 |
| 2021-10-28 | 2.63 | $2.51 | 32925 |
| 2021-10-27 | 2.64 | $2.51 | 56581 |
| 2021-10-26 | 2.65 | $2.55 | 23323 |
| 2021-10-25 | 2.66 | $2.54 | 48635 |
| 2021-10-22 | 2.66 | $2.52 | 48463 |
| 2021-10-21 | 2.67 | $2.53 | 43703 |
| 2021-10-20 | 2.67 | $2.57 | 31177 |
| 2021-10-19 | 2.67 | $2.56 | 48017 |
| 2021-10-18 | 2.66 | $2.60 | 222687 |
| 2021-10-15 | 2.66 | $2.59 | 78377 |
| 2021-10-14 | 2.66 | $2.62 | 29876 |
| 2021-10-13 | 2.66 | $2.66 | 90793 |
| 2021-10-12 | 2.66 | $2.67 | 60085 |
| 2021-10-11 | 2.66 | $2.74 | 200312 |
| 2021-10-08 | 2.67 | $2.74 | 95970 |
| 2021-10-07 | 2.67 | $2.75 | 36015 |
| 2021-10-06 | 2.67 | $2.72 | 96015 |
| 2021-10-05 | 2.67 | $2.75 | 87595 |
| 2021-10-04 | 2.68 | $2.70 | 239788 |
| 2021-10-01 | 2.68 | $2.74 | 214612 |
| 2021-09-30 | 2.68 | $2.68 | 47904 |
| 2021-09-29 | 2.69 | $2.71 | 40929 |
| 2021-09-28 | 2.69 | $2.73 | 89088 |
| 2021-09-27 | 2.69 | $2.70 | 117983 |
| 2021-09-24 | 2.69 | $2.54 | 72928 |
| 2021-09-23 | 2.70 | $2.55 | 1.6M |
| 2021-09-22 | 2.71 | $2.56 | 39246 |
| 2021-09-21 | 2.71 | $2.49 | 32087 |
| 2021-09-20 | 2.70 | $2.50 | 102151 |
| 2021-09-17 | 2.70 | $2.65 | 44232 |
| 2021-09-16 | 2.69 | $2.69 | 131113 |
| 2021-09-15 | 2.67 | $2.68 | 26715 |
| 2021-09-14 | 2.67 | $2.66 | 29899 |
| 2021-09-13 | 2.66 | $2.79 | 53832 |
| 2021-09-10 | 2.66 | $2.78 | 17465 |
| 2021-09-09 | 2.65 | $2.80 | 63199 |
| 2021-09-08 | 2.64 | $2.77 | 193946 |
| 2021-09-07 | 2.63 | $2.86 | 98137 |
| 2021-09-03 | 2.62 | $2.76 | 17627 |
| 2021-09-02 | 2.61 | $2.77 | 37464 |
| 2021-09-01 | 2.60 | $2.74 | 30564 |
| 2021-08-31 | 2.60 | $2.72 | 31077 |
| 2021-08-30 | 2.59 | $2.73 | 55266 |
| 2021-08-27 | 2.58 | $2.84 | 133569 |
| 2021-08-26 | 2.57 | $2.71 | 53356 |
| 2021-08-25 | 2.56 | $2.78 | 204412 |
| 2021-08-24 | 2.55 | $2.46 | 55510 |
| 2021-08-23 | 2.56 | $2.39 | 37422 |
| 2021-08-20 | 2.57 | $2.38 | 37199 |
| 2021-08-19 | 2.58 | $2.41 | 63208 |
| 2021-08-18 | 2.59 | $2.46 | 82694 |
| 2021-08-17 | 2.60 | $2.51 | 178315 |
| 2021-08-16 | 2.60 | $2.63 | 82060 |
| 2021-08-13 | 2.60 | $2.61 | 138652 |
| 2021-08-12 | 2.60 | $2.60 | 9299 |
| 2021-08-11 | 2.60 | $2.66 | 213934 |
| 2021-08-10 | 2.61 | $2.66 | 87764 |
| 2021-08-09 | 2.61 | $2.61 | 62200 |
| 2021-08-06 | 2.63 | $2.57 | 13404 |
| 2021-08-05 | 2.64 | $2.59 | 38178 |
| 2021-08-04 | 2.65 | $2.65 | 99549 |
| 2021-08-03 | 2.66 | $2.58 | 116379 |
| 2021-08-02 | 2.68 | $2.57 | 22788 |
| 2021-07-30 | 2.69 | $2.56 | 92037 |
| 2021-07-29 | 2.70 | $2.53 | 29466 |
| 2021-07-28 | 2.72 | $2.57 | 39920 |
| 2021-07-27 | 2.73 | $2.57 | 53359 |
| 2021-07-26 | 2.74 | $2.66 | 149300 |
| 2021-07-23 | 2.74 | $2.59 | 15322 |
| 2021-07-22 | 2.76 | $2.62 | 28929 |
| 2021-07-21 | 2.77 | $2.65 | 109558 |
| 2021-07-20 | 2.78 | $2.56 | 23887 |
| 2021-07-19 | 2.80 | $2.53 | 58745 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.65
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
5.07
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.65 | $8.53 | 90643 |
| 2026-07-16 | 8.66 | $8.69 | 82800 |
| 2026-07-15 | 8.66 | $8.94 | 119929 |
| 2026-07-14 | 8.63 | $8.77 | 93400 |
| 2026-07-13 | 8.62 | $8.71 | 133900 |
| 2026-07-10 | 8.61 | $8.90 | 189591 |
| 2026-07-09 | 8.57 | $8.57 | 120200 |
| 2026-07-08 | 8.58 | $8.73 | 101720 |
| 2026-07-07 | 8.56 | $8.51 | 96537 |
| 2026-07-06 | 8.56 | $8.30 | 130200 |
| 2026-07-02 | 8.59 | $8.21 | 137000 |
| 2026-07-01 | 8.63 | $7.96 | 86022 |
| 2026-06-30 | 8.70 | $7.90 | 147100 |
| 2026-06-29 | 8.79 | $8.01 | 162296 |
| 2026-06-26 | 8.87 | $8.16 | 185630 |
| 2026-06-25 | 8.94 | $8.10 | 160220 |
| 2026-06-24 | 9.03 | $8.33 | 99649 |
| 2026-06-23 | 9.11 | $8.52 | 94804 |
| 2026-06-22 | 9.17 | $8.45 | 153047 |
| 2026-06-18 | 9.24 | $8.29 | 221032 |
| 2026-06-17 | 9.35 | $8.38 | 192249 |
| 2026-06-16 | 9.45 | $8.78 | 216600 |
| 2026-06-15 | 9.52 | $9.23 | 158040 |
| 2026-06-12 | 9.55 | $9.65 | 178700 |
| 2026-06-11 | 9.54 | $9.25 | 126419 |
| 2026-06-10 | 9.57 | $9.35 | 135400 |
| 2026-06-09 | 9.59 | $9.39 | 96965 |
| 2026-06-08 | 9.61 | $9.34 | 159248 |
| 2026-06-05 | 9.64 | $9.62 | 274018 |
| 2026-06-04 | 9.64 | $9.18 | 157824 |
| 2026-06-03 | 9.69 | $9.22 | 95692 |
| 2026-06-02 | 9.74 | $9.44 | 136746 |
| 2026-06-01 | 9.77 | $9.35 | 129712 |
| 2026-05-29 | 9.81 | $9.18 | 158700 |
| 2026-05-28 | 9.88 | $9.30 | 192917 |
| 2026-05-27 | 9.94 | $9.69 | 184739 |
| 2026-05-26 | 9.97 | $9.94 | 166900 |
| 2026-05-22 | 9.97 | $9.92 | 249700 |
| 2026-05-21 | 9.98 | $10.22 | 106900 |
| 2026-05-20 | 9.95 | $10.39 | 206634 |
| 2026-05-19 | 9.90 | $10.02 | 175131 |
| 2026-05-18 | 9.89 | $10.07 | 107500 |
| 2026-05-15 | 9.87 | $10.07 | 52536 |
| 2026-05-14 | 9.85 | $10.26 | 93200 |
| 2026-05-13 | 9.81 | $10.09 | 85501 |
| 2026-05-12 | 9.78 | $10.24 | 134824 |
| 2026-05-11 | 9.73 | $10.06 | 138400 |
| 2026-05-08 | 9.70 | $9.90 | 57800 |
| 2026-05-07 | 9.68 | $9.80 | 111913 |
| 2026-05-06 | 9.66 | $9.98 | 151100 |
| 2026-05-05 | 9.63 | $10.32 | 192974 |
| 2026-05-04 | 9.56 | $10.10 | 140200 |
| 2026-05-01 | 9.50 | $10.07 | 155410 |
| 2026-04-30 | 9.44 | $9.95 | 116203 |
| 2026-04-29 | 9.39 | $9.83 | 128606 |
| 2026-04-28 | 9.34 | $9.64 | 93000 |
| 2026-04-27 | 9.31 | $9.67 | 113504 |
| 2026-04-24 | 9.27 | $9.37 | 84912 |
| 2026-04-23 | 9.26 | $9.17 | 63820 |
| 2026-04-22 | 9.27 | $9.14 | 77106 |
| 2026-04-21 | 9.28 | $8.94 | 128059 |
| 2026-04-20 | 9.32 | $9.27 | 86025 |
| 2026-04-17 | 9.32 | $9.34 | 124347 |
| 2026-04-16 | 9.32 | $9.22 | 73943 |
| 2026-04-15 | 9.33 | $9.29 | 93026 |
| 2026-04-14 | 9.34 | $9.32 | 58100 |
| 2026-04-13 | 9.34 | $9.54 | 133408 |
| 2026-04-10 | 9.32 | $9.36 | 95400 |
| 2026-04-09 | 9.31 | $9.48 | 170900 |
| 2026-04-08 | 9.29 | $9.61 | 84000 |
| 2026-04-07 | 9.26 | $9.47 | 101600 |
| 2026-04-06 | 9.24 | $9.61 | 118919 |
| 2026-04-02 | 9.20 | $9.54 | 110638 |
| 2026-04-01 | 9.16 | $9.37 | 137975 |
| 2026-03-31 | 9.14 | $9.18 | 137734 |
| 2026-03-30 | 9.14 | $9.01 | 109793 |
| 2026-03-27 | 9.15 | $9.27 | 70889 |
| 2026-03-26 | 9.14 | $9.32 | 160700 |
| 2026-03-25 | 9.12 | $9.30 | 101579 |
| 2026-03-24 | 9.10 | $9.45 | 103130 |
| 2026-03-23 | 9.06 | $9.11 | 232600 |
| 2026-03-20 | 9.06 | $9.09 | 165113 |
| 2026-03-19 | 9.05 | $9.45 | 158236 |
| 2026-03-18 | 9.01 | $9.30 | 292927 |
| 2026-03-17 | 8.98 | $8.94 | 129700 |
| 2026-03-16 | 8.98 | $8.89 | 150836 |
| 2026-03-13 | 8.99 | $8.73 | 177125 |
| 2026-03-12 | 9.02 | $8.97 | 228150 |
| 2026-03-11 | 9.03 | $9.51 | 245405 |
| 2026-03-10 | 8.98 | $9.64 | 228858 |
| 2026-03-09 | 8.91 | $9.86 | 368800 |
| 2026-03-06 | 8.81 | $10.16 | 352012 |
| 2026-03-05 | 8.66 | $10.30 | 685855 |
| 2026-03-04 | 8.49 | $9.83 | 743081 |
| 2026-03-03 | 8.35 | $8.94 | 390813 |
| 2026-03-02 | 8.29 | $8.68 | 501600 |
| 2026-02-27 | 8.25 | $8.95 | 185715 |
| 2026-02-26 | 8.17 | $8.81 | 141130 |
| 2026-02-25 | 8.10 | $8.70 | 132100 |
| 2026-02-24 | 8.04 | $8.53 | 117201 |
| 2026-02-23 | 7.99 | $8.24 | 121900 |
| 2026-02-20 | 7.96 | $8.32 | 99500 |
| 2026-02-19 | 7.93 | $8.18 | 99005 |
| 2026-02-18 | 7.90 | $8.32 | 115900 |
| 2026-02-17 | 7.86 | $8.04 | 99200 |
| 2026-02-13 | 7.84 | $7.86 | 69639 |
| 2026-02-12 | 7.83 | $7.77 | 133508 |
| 2026-02-11 | 7.84 | $8.11 | 202408 |
| 2026-02-10 | 7.81 | $8.10 | 62295 |
| 2026-02-09 | 7.78 | $8.03 | 82400 |
| 2026-02-06 | 7.76 | $7.96 | 111900 |
| 2026-02-05 | 7.74 | $7.75 | 128911 |
| 2026-02-04 | 7.73 | $7.86 | 101707 |
| 2026-02-03 | 7.72 | $8.03 | 240600 |
| 2026-02-02 | 7.69 | $8.07 | 225837 |
| 2026-01-30 | 7.65 | $7.73 | 59058 |
| 2026-01-29 | 7.64 | $7.83 | 72920 |
| 2026-01-28 | 7.62 | $7.90 | 55421 |
| 2026-01-27 | 7.59 | $7.79 | 43400 |
| 2026-01-26 | 7.57 | $7.63 | 141744 |
| 2026-01-23 | 7.56 | $7.74 | 65317 |
| 2026-01-22 | 7.54 | $7.75 | 64400 |
| 2026-01-21 | 7.52 | $7.87 | 56267 |
| 2026-01-20 | 7.49 | $7.79 | 103146 |
| 2026-01-16 | 7.45 | $7.84 | 114621 |
| 2026-01-15 | 7.41 | $7.89 | 103730 |
| 2026-01-14 | 7.36 | $7.85 | 89539 |
| 2026-01-13 | 7.31 | $7.83 | 114007 |
| 2026-01-12 | 7.26 | $7.79 | 116537 |
| 2026-01-09 | 7.20 | $7.86 | 112921 |
| 2026-01-08 | 7.13 | $7.82 | 130503 |
| 2026-01-07 | 7.06 | $7.67 | 204400 |
| 2026-01-06 | 7.00 | $7.36 | 172345 |
| 2026-01-05 | 6.96 | $7.19 | 226740 |
| 2026-01-02 | 6.93 | $7.04 | 179912 |
| 2025-12-31 | 6.92 | $7.02 | 82600 |
| 2025-12-30 | 6.91 | $7.06 | 86000 |
| 2025-12-29 | 6.90 | $7.08 | 121124 |
| 2025-12-26 | 6.88 | $7.01 | 76514 |
| 2025-12-24 | 6.86 | $6.87 | 49445 |
| 2025-12-23 | 6.86 | $6.87 | 80146 |
| 2025-12-22 | 6.86 | $6.75 | 135814 |
| 2025-12-19 | 6.87 | $6.82 | 231830 |
| 2025-12-18 | 6.88 | $6.82 | 76636 |
| 2025-12-17 | 6.88 | $6.88 | 65220 |
| 2025-12-16 | 6.88 | $6.91 | 98000 |
| 2025-12-15 | 6.88 | $6.97 | 137000 |
| 2025-12-12 | 6.87 | $7.18 | 184800 |
| 2025-12-11 | 6.84 | $7.12 | 382800 |
| 2025-12-10 | 6.81 | $6.76 | 86400 |
| 2025-12-09 | 6.82 | $6.76 | 89698 |
| 2025-12-08 | 6.82 | $6.89 | 80700 |
| 2025-12-05 | 6.81 | $7.03 | 168600 |
| 2025-12-04 | 6.79 | $6.92 | 146300 |
| 2025-12-03 | 6.78 | $6.89 | 134300 |
| 2025-12-02 | 6.77 | $6.80 | 94938 |
| 2025-12-01 | 6.76 | $6.81 | 221817 |
| 2025-11-28 | 6.76 | $6.86 | 100217 |
| 2025-11-26 | 6.75 | $6.77 | 173700 |
| 2025-11-25 | 6.74 | $6.69 | 146840 |
| 2025-11-24 | 6.75 | $6.82 | 151834 |
| 2025-11-21 | 6.74 | $6.78 | 81500 |
| 2025-11-20 | 6.74 | $6.75 | 82420 |
| 2025-11-19 | 6.74 | $6.75 | 75900 |
| 2025-11-18 | 6.73 | $6.87 | 53400 |
| 2025-11-17 | 6.72 | $6.90 | 96500 |
| 2025-11-14 | 6.70 | $6.75 | 55300 |
| 2025-11-13 | 6.70 | $6.79 | 46621 |
| 2025-11-12 | 6.69 | $6.79 | 59428 |
| 2025-11-11 | 6.68 | $6.82 | 52303 |
| 2025-11-10 | 6.66 | $6.80 | 61177 |
| 2025-11-07 | 6.65 | $6.78 | 44800 |
| 2025-11-06 | 6.63 | $6.73 | 76100 |
| 2025-11-05 | 6.62 | $6.79 | 48435 |
| 2025-11-04 | 6.60 | $6.78 | 78900 |
| 2025-11-03 | 6.58 | $6.88 | 134522 |
| 2025-10-31 | 6.55 | $6.85 | 174300 |
| 2025-10-30 | 6.52 | $6.54 | 71203 |
| 2025-10-29 | 6.52 | $6.52 | 54300 |
| 2025-10-28 | 6.52 | $6.51 | 40700 |
| 2025-10-27 | 6.52 | $6.50 | 71200 |
| 2025-10-24 | 6.52 | $6.48 | 49100 |
| 2025-10-23 | 6.53 | $6.60 | 76288 |
| 2025-10-22 | 6.52 | $6.49 | 72906 |
| 2025-10-21 | 6.52 | $6.33 | 80500 |
| 2025-10-20 | 6.54 | $6.51 | 77178 |
| 2025-10-17 | 6.55 | $6.34 | 75900 |
| 2025-10-16 | 6.57 | $6.36 | 114904 |
| 2025-10-15 | 6.59 | $6.37 | 145630 |
| 2025-10-14 | 6.62 | $6.45 | 145148 |
| 2025-10-13 | 6.63 | $6.30 | 82900 |
| 2025-10-10 | 6.67 | $6.26 | 181897 |
| 2025-10-09 | 6.71 | $6.30 | 290761 |
| 2025-10-08 | 6.75 | $6.36 | 92298 |
| 2025-10-07 | 6.80 | $6.44 | 131100 |
| 2025-10-06 | 6.83 | $6.56 | 87101 |
| 2025-10-03 | 6.86 | $6.49 | 102200 |
| 2025-10-02 | 6.90 | $6.45 | 82348 |
| 2025-10-01 | 6.95 | $6.54 | 73220 |
| 2025-09-30 | 6.99 | $6.55 | 120512 |
| 2025-09-29 | 7.04 | $6.68 | 158602 |
| 2025-09-26 | 7.08 | $6.74 | 155912 |
| 2025-09-25 | 7.11 | $6.82 | 132600 |
| 2025-09-24 | 7.14 | $6.84 | 101182 |
| 2025-09-23 | 7.17 | $6.86 | 71448 |
| 2025-09-22 | 7.21 | $6.94 | 100100 |
| 2025-09-19 | 7.24 | $7.02 | 126221 |
| 2025-09-18 | 7.26 | $7.11 | 124600 |
| 2025-09-17 | 7.27 | $7.10 | 92418 |
| 2025-09-16 | 7.29 | $7.14 | 94492 |
| 2025-09-15 | 7.31 | $7.29 | 165800 |
| 2025-09-12 | 7.31 | $7.30 | 57900 |
| 2025-09-11 | 7.31 | $7.30 | 149618 |
| 2025-09-10 | 7.31 | $7.33 | 84609 |
| 2025-09-09 | 7.31 | $7.45 | 111200 |
| 2025-09-08 | 7.30 | $7.41 | 94769 |
| 2025-09-05 | 7.29 | $7.43 | 76845 |
| 2025-09-04 | 7.27 | $7.48 | 78600 |
| 2025-09-03 | 7.25 | $7.46 | 100407 |
| 2025-09-02 | 7.23 | $7.53 | 165416 |
| 2025-08-29 | 7.19 | $7.63 | 238759 |
| 2025-08-28 | 7.15 | $7.90 | 205450 |
| 2025-08-27 | 7.07 | $7.66 | 189877 |
| 2025-08-26 | 7.01 | $7.57 | 312724 |
| 2025-08-25 | 6.95 | $7.63 | 605910 |
| 2025-08-22 | 6.88 | $7.24 | 262100 |
| 2025-08-21 | 6.84 | $7.17 | 185849 |
| 2025-08-20 | 6.80 | $6.98 | 119600 |
| 2025-08-19 | 6.78 | $6.89 | 115372 |
| 2025-08-18 | 6.77 | $7.10 | 189615 |
| 2025-08-15 | 6.74 | $6.86 | 108800 |
| 2025-08-14 | 6.72 | $6.95 | 75242 |
| 2025-08-13 | 6.70 | $6.77 | 123715 |
| 2025-08-12 | 6.69 | $6.83 | 174241 |
| 2025-08-11 | 6.68 | $6.62 | 156200 |
| 2025-08-08 | 6.68 | $6.67 | 82349 |
| 2025-08-07 | 6.69 | $6.70 | 78900 |
| 2025-08-06 | 6.68 | $6.84 | 51928 |
| 2025-08-05 | 6.67 | $6.75 | 34427 |
| 2025-08-04 | 6.66 | $6.67 | 49324 |
| 2025-08-01 | 6.66 | $6.59 | 66122 |
| 2025-07-31 | 6.67 | $6.65 | 78128 |
| 2025-07-30 | 6.67 | $6.80 | 87203 |
| 2025-07-29 | 6.65 | $6.96 | 162241 |
| 2025-07-28 | 6.62 | $6.86 | 93830 |
| 2025-07-25 | 6.60 | $6.72 | 117000 |
| 2025-07-24 | 6.58 | $6.68 | 60201 |
| 2025-07-23 | 6.57 | $6.81 | 75743 |
| 2025-07-22 | 6.55 | $6.70 | 75116 |
| 2025-07-21 | 6.53 | $6.58 | 91828 |
| 2025-07-18 | 6.53 | $6.52 | 65066 |
| 2025-07-17 | 6.53 | $6.58 | 42824 |
| 2025-07-16 | 6.52 | $6.50 | 90154 |
| 2025-07-15 | 6.52 | $6.50 | 50009 |
| 2025-07-14 | 6.52 | $6.61 | 64600 |
| 2025-07-11 | 6.52 | $6.76 | 56869 |
| 2025-07-10 | 6.49 | $6.68 | 53237 |
| 2025-07-09 | 6.47 | $6.54 | 49000 |
| 2025-07-08 | 6.46 | $6.63 | 93809 |
| 2025-07-07 | 6.45 | $6.56 | 83400 |
| 2025-07-03 | 6.43 | $6.44 | 154100 |
| 2025-07-02 | 6.43 | $6.62 | 95931 |
| 2025-07-01 | 6.41 | $6.42 | 103744 |
| 2025-06-30 | 6.41 | $6.41 | 84119 |
| 2025-06-27 | 6.41 | $6.56 | 72000 |
| 2025-06-26 | 6.40 | $6.53 | 76400 |
| 2025-06-25 | 6.38 | $6.60 | 80348 |
| 2025-06-24 | 6.36 | $6.66 | 68124 |
| 2025-06-23 | 6.33 | $6.75 | 127400 |
| 2025-06-20 | 6.28 | $6.59 | 175508 |
| 2025-06-18 | 6.25 | $6.82 | 127063 |
| 2025-06-17 | 6.19 | $7.08 | 168914 |
| 2025-06-16 | 6.10 | $6.77 | 137076 |
| 2025-06-13 | 6.03 | $6.73 | 104636 |
| 2025-06-12 | 5.95 | $6.43 | 82427 |
| 2025-06-11 | 5.90 | $6.30 | 64200 |
| 2025-06-10 | 5.86 | $6.32 | 63700 |
| 2025-06-09 | 5.81 | $6.25 | 70400 |
| 2025-06-06 | 5.77 | $6.28 | 95905 |
| 2025-06-05 | 5.71 | $6.28 | 124203 |
| 2025-06-04 | 5.65 | $6.07 | 119510 |
| 2025-06-03 | 5.61 | $6.04 | 165191 |
| 2025-06-02 | 5.56 | $5.79 | 341015 |
| 2025-05-30 | 5.54 | $5.96 | 66902 |
| 2025-05-29 | 5.49 | $5.89 | 108617 |
| 2025-05-28 | 5.45 | $5.84 | 281880 |
| 2025-05-27 | 5.41 | $5.48 | 57960 |
| 2025-05-23 | 5.41 | $5.34 | 84817 |
| 2025-05-22 | 5.41 | $5.33 | 30700 |
| 2025-05-21 | 5.42 | $5.33 | 57102 |
| 2025-05-20 | 5.43 | $5.48 | 30700 |
| 2025-05-19 | 5.43 | $5.54 | 43000 |
| 2025-05-16 | 5.41 | $5.51 | 39416 |
| 2025-05-15 | 5.40 | $5.40 | 101845 |
| 2025-05-14 | 5.40 | $5.49 | 117657 |
| 2025-05-13 | 5.39 | $5.52 | 57369 |
| 2025-05-12 | 5.38 | $5.46 | 52600 |
| 2025-05-09 | 5.37 | $5.37 | 31841 |
| 2025-05-08 | 5.37 | $5.40 | 19300 |
| 2025-05-07 | 5.37 | $5.34 | 35323 |
| 2025-05-06 | 5.37 | $5.46 | 61457 |
| 2025-05-05 | 5.36 | $5.49 | 53300 |
| 2025-05-02 | 5.35 | $5.45 | 51231 |
| 2025-05-01 | 5.34 | $5.52 | 137305 |
| 2025-04-30 | 5.32 | $5.38 | 54000 |
| 2025-04-29 | 5.32 | $5.40 | 46500 |
| 2025-04-28 | 5.31 | $5.40 | 40401 |
| 2025-04-25 | 5.30 | $5.45 | 55300 |
| 2025-04-24 | 5.28 | $5.33 | 58251 |
| 2025-04-23 | 5.28 | $5.22 | 156800 |
| 2025-04-22 | 5.28 | $5.08 | 78934 |
| 2025-04-21 | 5.30 | $5.03 | 107530 |
| 2025-04-17 | 5.33 | $5.14 | 32400 |
| 2025-04-16 | 5.35 | $5.09 | 39200 |
| 2025-04-15 | 5.38 | $5.08 | 53825 |
| 2025-04-14 | 5.41 | $5.05 | 52608 |
| 2025-04-11 | 5.45 | $5.17 | 71843 |
| 2025-04-10 | 5.48 | $5.02 | 45200 |
| 2025-04-09 | 5.53 | $5.19 | 130200 |
| 2025-04-08 | 5.56 | $5.00 | 79700 |
| 2025-04-07 | 5.62 | $5.18 | 167708 |
| 2025-04-04 | 5.67 | $5.12 | 262500 |
| 2025-04-03 | 5.73 | $5.52 | 110400 |
| 2025-04-02 | 5.75 | $5.86 | 56600 |
| 2025-04-01 | 5.74 | $5.83 | 71100 |
| 2025-03-31 | 5.73 | $5.65 | 145545 |
| 2025-03-28 | 5.73 | $5.79 | 57934 |
| 2025-03-27 | 5.73 | $5.88 | 41529 |
| 2025-03-26 | 5.71 | $5.94 | 80364 |
| 2025-03-25 | 5.69 | $5.80 | 63036 |
| 2025-03-24 | 5.68 | $5.79 | 68300 |
| 2025-03-21 | 5.67 | $5.78 | 110135 |
| 2025-03-20 | 5.65 | $5.88 | 98206 |
| 2025-03-19 | 5.63 | $5.92 | 99000 |
| 2025-03-18 | 5.60 | $5.65 | 75630 |
| 2025-03-17 | 5.59 | $5.66 | 97100 |
| 2025-03-14 | 5.59 | $5.55 | 77833 |
| 2025-03-13 | 5.59 | $5.57 | 58135 |
| 2025-03-12 | 5.59 | $5.59 | 80623 |
| 2025-03-11 | 5.59 | $5.53 | 94391 |
| 2025-03-10 | 5.60 | $5.42 | 109900 |
| 2025-03-07 | 5.62 | $5.57 | 111013 |
| 2025-03-06 | 5.62 | $5.54 | 95702 |
| 2025-03-05 | 5.63 | $5.44 | 140148 |
| 2025-03-04 | 5.65 | $5.35 | 149400 |
| 2025-03-03 | 5.69 | $5.44 | 149444 |
| 2025-02-28 | 5.71 | $5.67 | 52730 |
| 2025-02-27 | 5.72 | $5.72 | 119300 |
| 2025-02-26 | 5.72 | $5.81 | 96800 |
| 2025-02-25 | 5.71 | $5.76 | 68200 |
| 2025-02-24 | 5.70 | $5.95 | 120311 |
| 2025-02-21 | 5.67 | $5.98 | 456400 |
| 2025-02-20 | 5.64 | $5.55 | 120200 |
| 2025-02-19 | 5.65 | $5.54 | 70636 |
| 2025-02-18 | 5.66 | $5.54 | 63521 |
| 2025-02-14 | 5.68 | $5.56 | 62600 |
| 2025-02-13 | 5.69 | $5.70 | 37500 |
| 2025-02-12 | 5.69 | $5.70 | 73648 |
| 2025-02-11 | 5.69 | $5.75 | 65509 |
| 2025-02-10 | 5.68 | $5.68 | 83900 |
| 2025-02-07 | 5.68 | $5.64 | 70623 |
| 2025-02-06 | 5.68 | $5.70 | 78116 |
| 2025-02-05 | 5.68 | $5.74 | 101700 |
| 2025-02-04 | 5.68 | $5.72 | 81600 |
| 2025-02-03 | 5.67 | $5.54 | 93840 |
| 2025-01-31 | 5.68 | $5.64 | 72743 |
| 2025-01-30 | 5.69 | $5.66 | 59925 |
| 2025-01-29 | 5.69 | $5.60 | 111900 |
| 2025-01-28 | 5.70 | $5.54 | 83200 |
| 2025-01-27 | 5.72 | $5.57 | 182600 |
| 2025-01-24 | 5.74 | $5.73 | 165257 |
| 2025-01-23 | 5.74 | $5.82 | 95025 |
| 2025-01-22 | 5.73 | $5.73 | 174300 |
| 2025-01-21 | 5.73 | $5.89 | 149783 |
| 2025-01-17 | 5.71 | $5.86 | 105100 |
| 2025-01-16 | 5.69 | $5.98 | 116800 |
| 2025-01-15 | 5.66 | $6.01 | 122997 |
| 2025-01-14 | 5.63 | $6.03 | 111787 |
| 2025-01-13 | 5.58 | $5.95 | 144721 |
| 2025-01-10 | 5.55 | $5.93 | 132744 |
| 2025-01-08 | 5.51 | $5.79 | 90300 |
| 2025-01-07 | 5.48 | $5.86 | 147611 |
| 2025-01-06 | 5.44 | $5.79 | 212200 |
| 2025-01-03 | 5.40 | $6.01 | 275314 |
| 2025-01-02 | 5.33 | $5.99 | 334900 |
| 2024-12-31 | 5.27 | $5.65 | 226621 |
| 2024-12-30 | 5.22 | $5.60 | 492000 |
| 2024-12-27 | 5.19 | $5.06 | 207288 |
| 2024-12-26 | 5.20 | $5.06 | 89200 |
| 2024-12-24 | 5.21 | $5.09 | 33300 |
| 2024-12-23 | 5.23 | $5.05 | 170922 |
| 2024-12-20 | 5.24 | $4.88 | 159626 |
| 2024-12-19 | 5.28 | $4.87 | 134385 |
| 2024-12-18 | 5.33 | $4.97 | 175266 |
| 2024-12-17 | 5.36 | $4.97 | 199100 |
| 2024-12-16 | 5.41 | $4.90 | 318202 |
| 2024-12-13 | 5.46 | $5.09 | 113392 |
| 2024-12-12 | 5.50 | $5.18 | 75404 |
| 2024-12-11 | 5.53 | $5.26 | 130516 |
| 2024-12-10 | 5.56 | $5.28 | 163755 |
| 2024-12-09 | 5.59 | $5.21 | 174925 |
| 2024-12-06 | 5.63 | $5.14 | 278531 |
| 2024-12-05 | 5.68 | $5.20 | 159003 |
| 2024-12-04 | 5.73 | $5.26 | 173934 |
| 2024-12-03 | 5.78 | $5.42 | 99147 |
| 2024-12-02 | 5.82 | $5.47 | 217668 |
| 2024-11-29 | 5.85 | $5.43 | 186300 |
| 2024-11-27 | 5.90 | $5.54 | 165200 |
| 2024-11-26 | 5.94 | $5.50 | 304769 |
| 2024-11-25 | 5.98 | $5.81 | 515400 |
| 2024-11-22 | 6.00 | $6.05 | 161916 |
| 2024-11-21 | 5.99 | $6.01 | 117082 |
| 2024-11-20 | 5.99 | $5.94 | 112419 |
| 2024-11-19 | 6.00 | $5.95 | 98132 |
| 2024-11-18 | 6.00 | $5.95 | 161900 |
| 2024-11-15 | 6.01 | $5.74 | 84027 |
| 2024-11-14 | 6.04 | $5.92 | 74822 |
| 2024-11-13 | 6.05 | $6.01 | 147200 |
| 2024-11-12 | 6.05 | $6.07 | 211493 |
| 2024-11-11 | 6.05 | $5.98 | 292123 |
| 2024-11-08 | 6.06 | $5.76 | 108300 |
| 2024-11-07 | 6.09 | $5.89 | 127600 |
| 2024-11-06 | 6.11 | $5.98 | 190930 |
| 2024-11-05 | 6.13 | $5.71 | 80200 |
| 2024-11-04 | 6.17 | $5.73 | 227304 |
| 2024-11-01 | 6.22 | $5.67 | 122526 |
| 2024-10-31 | 6.27 | $5.76 | 111621 |
| 2024-10-30 | 6.33 | $5.80 | 89712 |
| 2024-10-29 | 6.38 | $5.87 | 136243 |
| 2024-10-28 | 6.44 | $6.04 | 117500 |
| 2024-10-25 | 6.48 | $6.07 | 55141 |
| 2024-10-24 | 6.52 | $6.10 | 137630 |
| 2024-10-23 | 6.57 | $6.11 | 167100 |
| 2024-10-22 | 6.61 | $6.30 | 147131 |
| 2024-10-21 | 6.65 | $6.48 | 171800 |
| 2024-10-18 | 6.66 | $6.40 | 83800 |
| 2024-10-17 | 6.69 | $6.41 | 94661 |
| 2024-10-16 | 6.72 | $6.46 | 113955 |
| 2024-10-15 | 6.75 | $6.36 | 178911 |
| 2024-10-14 | 6.79 | $6.60 | 124700 |
| 2024-10-11 | 6.81 | $6.64 | 92400 |
| 2024-10-10 | 6.83 | $6.74 | 87332 |
| 2024-10-09 | 6.84 | $6.75 | 73400 |
| 2024-10-08 | 6.85 | $6.87 | 157034 |
| 2024-10-07 | 6.84 | $7.24 | 141700 |
| 2024-10-04 | 6.80 | $7.09 | 95259 |
| 2024-10-03 | 6.77 | $7.16 | 141000 |
| 2024-10-02 | 6.73 | $7.00 | 93900 |
| 2024-10-01 | 6.70 | $6.90 | 94320 |
| 2024-09-30 | 6.68 | $6.81 | 131300 |
| 2024-09-27 | 6.67 | $6.86 | 80100 |
| 2024-09-26 | 6.65 | $6.92 | 86594 |
| 2024-09-25 | 6.62 | $6.86 | 81199 |
| 2024-09-24 | 6.59 | $6.87 | 80018 |
| 2024-09-23 | 6.56 | $6.74 | 139500 |
| 2024-09-20 | 6.54 | $6.87 | 109526 |
| 2024-09-19 | 6.51 | $6.90 | 100238 |
| 2024-09-18 | 6.47 | $6.99 | 80041 |
| 2024-09-17 | 6.41 | $7.00 | 130325 |
| 2024-09-16 | 6.35 | $6.89 | 117276 |
| 2024-09-13 | 6.29 | $6.85 | 113340 |
| 2024-09-12 | 6.24 | $6.84 | 148100 |
| 2024-09-11 | 6.17 | $6.61 | 109000 |
| 2024-09-10 | 6.13 | $6.52 | 122200 |
| 2024-09-09 | 6.08 | $6.83 | 339076 |
| 2024-09-06 | 6.01 | $6.12 | 172200 |
| 2024-09-05 | 5.99 | $6.22 | 476537 |
| 2024-09-04 | 5.97 | $5.72 | 94439 |
| 2024-09-03 | 6.00 | $5.70 | 208409 |
| 2024-08-30 | 6.03 | $5.97 | 63700 |
| 2024-08-29 | 6.03 | $5.90 | 49743 |
| 2024-08-28 | 6.05 | $5.92 | 77349 |
| 2024-08-27 | 6.06 | $5.90 | 63701 |
| 2024-08-26 | 6.08 | $5.86 | 78500 |
| 2024-08-23 | 6.10 | $5.98 | 68642 |
| 2024-08-22 | 6.11 | $5.84 | 259211 |
| 2024-08-21 | 6.14 | $5.96 | 76934 |
| 2024-08-20 | 6.16 | $5.99 | 104104 |
| 2024-08-19 | 6.18 | $6.10 | 113600 |
| 2024-08-16 | 6.18 | $6.13 | 134148 |
| 2024-08-15 | 6.19 | $5.98 | 127600 |
| 2024-08-14 | 6.21 | $5.86 | 176831 |
| 2024-08-13 | 6.25 | $5.79 | 179702 |
| 2024-08-12 | 6.30 | $5.79 | 172200 |
| 2024-08-09 | 6.35 | $5.83 | 102300 |
| 2024-08-08 | 6.41 | $5.80 | 161048 |
| 2024-08-07 | 6.47 | $5.76 | 216636 |
| 2024-08-06 | 6.55 | $5.77 | 171300 |
| 2024-08-05 | 6.63 | $5.74 | 396400 |
| 2024-08-02 | 6.72 | $6.10 | 187947 |
| 2024-08-01 | 6.79 | $6.29 | 165500 |
| 2024-07-31 | 6.84 | $6.61 | 60138 |
| 2024-07-30 | 6.86 | $6.51 | 68823 |
| 2024-07-29 | 6.90 | $6.51 | 112700 |
| 2024-07-26 | 6.94 | $6.51 | 145935 |
| 2024-07-25 | 6.99 | $6.62 | 83053 |
| 2024-07-24 | 7.02 | $6.80 | 52300 |
| 2024-07-23 | 7.05 | $7.03 | 81000 |
| 2024-07-22 | 7.05 | $7.02 | 166901 |
| 2024-07-19 | 7.05 | $6.55 | 255843 |
| 2024-07-18 | 7.11 | $6.66 | 88753 |
| 2024-07-17 | 7.15 | $6.74 | 61154 |
| 2024-07-16 | 7.20 | $6.75 | 80716 |
| 2024-07-15 | 7.24 | $6.74 | 97726 |
| 2024-07-12 | 7.30 | $6.71 | 105652 |
| 2024-07-11 | 7.36 | $6.90 | 92434 |
| 2024-07-10 | 7.40 | $6.94 | 122667 |
| 2024-07-09 | 7.45 | $6.89 | 135789 |
| 2024-07-08 | 7.51 | $7.06 | 202554 |
| 2024-07-05 | 7.56 | $7.33 | 96136 |
| 2024-07-03 | 7.59 | $7.59 | 69800 |
| 2024-07-02 | 7.58 | $7.47 | 138001 |
| 2024-07-01 | 7.60 | $7.67 | 175871 |
| 2024-06-28 | 7.59 | $7.35 | 60610 |
| 2024-06-27 | 7.61 | $7.39 | 41453 |
| 2024-06-26 | 7.64 | $7.42 | 63748 |
| 2024-06-25 | 7.66 | $7.56 | 47199 |
| 2024-06-24 | 7.67 | $7.53 | 145872 |
| 2024-06-21 | 7.69 | $7.39 | 73523 |
| 2024-06-20 | 7.72 | $7.41 | 107382 |
| 2024-06-18 | 7.75 | $7.47 | 97420 |
| 2024-06-17 | 7.78 | $7.40 | 194680 |
| 2024-06-14 | 7.82 | $7.47 | 399171 |
| 2024-06-13 | 7.86 | $7.78 | 137963 |
| 2024-06-12 | 7.86 | $7.96 | 134097 |
| 2024-06-11 | 7.85 | $8.08 | 166938 |
| 2024-06-10 | 7.83 | $8.32 | 131084 |
| 2024-06-07 | 7.78 | $8.28 | 83524 |
| 2024-06-06 | 7.73 | $8.41 | 132427 |
| 2024-06-05 | 7.65 | $8.61 | 156629 |
| 2024-06-04 | 7.55 | $8.58 | 184846 |
| 2024-06-03 | 7.45 | $8.57 | 160508 |
| 2024-05-31 | 7.33 | $8.48 | 154268 |
| 2024-05-30 | 7.21 | $8.75 | 310393 |
| 2024-05-29 | 7.04 | $8.46 | 341649 |
| 2024-05-28 | 6.89 | $8.50 | 1.2M |
| 2024-05-24 | 6.72 | $7.37 | 163237 |
| 2024-05-23 | 6.66 | $6.87 | 231388 |
| 2024-05-22 | 6.63 | $6.86 | 346453 |
| 2024-05-21 | 6.61 | $7.35 | 253751 |
| 2024-05-20 | 6.53 | $7.37 | 172168 |
| 2024-05-17 | 6.44 | $7.02 | 153135 |
| 2024-05-16 | 6.38 | $6.75 | 74610 |
| 2024-05-15 | 6.34 | $6.62 | 54798 |
| 2024-05-14 | 6.32 | $6.64 | 56994 |
| 2024-05-13 | 6.28 | $6.60 | 82599 |
| 2024-05-10 | 6.25 | $6.52 | 74682 |
| 2024-05-09 | 6.22 | $6.63 | 61909 |
| 2024-05-08 | 6.18 | $6.70 | 70943 |
| 2024-05-07 | 6.12 | $6.52 | 66410 |
| 2024-05-06 | 6.08 | $6.46 | 144109 |
| 2024-05-03 | 6.04 | $6.18 | 58623 |
| 2024-05-02 | 6.02 | $6.09 | 71300 |
| 2024-05-01 | 6.02 | $6.07 | 90265 |
| 2024-04-30 | 6.01 | $6.26 | 142949 |
| 2024-04-29 | 5.99 | $6.20 | 91810 |
| 2024-04-26 | 5.96 | $6.07 | 84586 |
| 2024-04-25 | 5.95 | $5.96 | 36235 |
| 2024-04-24 | 5.95 | $5.94 | 88853 |
| 2024-04-23 | 5.95 | $6.01 | 79378 |
| 2024-04-22 | 5.95 | $5.85 | 90202 |
| 2024-04-19 | 5.96 | $5.89 | 89970 |
| 2024-04-18 | 5.96 | $5.80 | 62112 |
| 2024-04-17 | 5.98 | $5.84 | 56611 |
| 2024-04-16 | 6.00 | $5.89 | 72235 |
| 2024-04-15 | 6.01 | $5.88 | 79663 |
| 2024-04-12 | 6.02 | $5.91 | 82745 |
| 2024-04-11 | 6.03 | $6.00 | 74966 |
| 2024-04-10 | 6.03 | $6.00 | 89823 |
| 2024-04-09 | 6.04 | $5.93 | 76440 |
| 2024-04-08 | 6.05 | $5.97 | 64826 |
| 2024-04-05 | 6.06 | $6.05 | 74713 |
| 2024-04-04 | 6.06 | $6.00 | 96283 |
| 2024-04-03 | 6.07 | $6.07 | 102180 |
| 2024-04-02 | 6.06 | $5.95 | 110899 |
| 2024-04-01 | 6.08 | $5.87 | 136545 |
| 2024-03-28 | 6.10 | $5.94 | 47529 |
| 2024-03-27 | 6.12 | $5.92 | 55867 |
| 2024-03-26 | 6.14 | $5.93 | 157337 |
| 2024-03-25 | 6.16 | $5.77 | 188694 |
| 2024-03-22 | 6.20 | $5.85 | 152622 |
| 2024-03-21 | 6.24 | $5.84 | 556919 |
| 2024-03-20 | 6.28 | $6.18 | 77788 |
| 2024-03-19 | 6.29 | $6.10 | 100129 |
| 2024-03-18 | 6.31 | $6.10 | 84812 |
| 2024-03-15 | 6.33 | $6.09 | 274648 |
| 2024-03-14 | 6.35 | $6.08 | 81698 |
| 2024-03-13 | 6.38 | $6.14 | 83039 |
| 2024-03-12 | 6.41 | $6.13 | 67115 |
| 2024-03-11 | 6.44 | $6.09 | 150575 |
| 2024-03-08 | 6.47 | $6.16 | 103652 |
| 2024-03-07 | 6.51 | $6.29 | 135568 |
| 2024-03-06 | 6.53 | $6.19 | 74870 |
| 2024-03-05 | 6.57 | $6.14 | 117478 |
| 2024-03-04 | 6.61 | $6.10 | 198278 |
| 2024-03-01 | 6.66 | $6.15 | 130694 |
| 2024-02-29 | 6.72 | $6.17 | 119664 |
| 2024-02-28 | 6.78 | $6.20 | 86568 |
| 2024-02-27 | 6.84 | $6.21 | 182675 |
| 2024-02-26 | 6.90 | $6.22 | 386390 |
| 2024-02-23 | 6.97 | $6.32 | 185150 |
| 2024-02-22 | 7.04 | $6.45 | 307146 |
| 2024-02-21 | 7.11 | $6.54 | 564051 |
| 2024-02-20 | 7.16 | $7.16 | 263716 |
| 2024-02-16 | 7.17 | $7.06 | 97041 |
| 2024-02-15 | 7.18 | $7.20 | 189688 |
| 2024-02-14 | 7.17 | $6.90 | 97007 |
| 2024-02-13 | 7.20 | $6.97 | 145154 |
| 2024-02-12 | 7.23 | $7.11 | 105921 |
| 2024-02-09 | 7.24 | $7.04 | 323497 |
| 2024-02-08 | 7.26 | $7.10 | 176289 |
| 2024-02-07 | 7.28 | $7.32 | 129012 |
| 2024-02-06 | 7.27 | $7.09 | 172133 |
| 2024-02-05 | 7.29 | $7.20 | 203948 |
| 2024-02-02 | 7.30 | $7.21 | 258020 |
| 2024-02-01 | 7.31 | $7.37 | 222719 |
| 2024-01-31 | 7.30 | $7.64 | 127373 |
| 2024-01-30 | 7.27 | $7.80 | 152058 |
| 2024-01-29 | 7.21 | $7.53 | 299036 |
| 2024-01-26 | 7.18 | $7.95 | 365317 |
| 2024-01-25 | 7.10 | $7.50 | 284325 |
| 2024-01-24 | 7.06 | $7.40 | 107281 |
| 2024-01-23 | 7.02 | $7.32 | 111559 |
| 2024-01-22 | 6.99 | $7.27 | 216548 |
| 2024-01-19 | 6.96 | $7.09 | 119794 |
| 2024-01-18 | 6.95 | $7.17 | 182139 |
| 2024-01-17 | 6.92 | $7.34 | 258132 |
| 2024-01-16 | 6.88 | $7.14 | 185416 |
| 2024-01-12 | 6.85 | $7.06 | 130741 |
| 2024-01-11 | 6.83 | $6.97 | 140430 |
| 2024-01-10 | 6.82 | $7.00 | 108936 |
| 2024-01-09 | 6.80 | $7.05 | 193599 |
| 2024-01-08 | 6.77 | $7.10 | 459695 |
| 2024-01-05 | 6.73 | $7.47 | 465347 |
| 2024-01-04 | 6.66 | $7.15 | 336570 |
| 2024-01-03 | 6.61 | $6.92 | 230014 |
| 2024-01-02 | 6.57 | $6.99 | 451887 |
| 2023-12-29 | 6.53 | $6.46 | 101575 |
| 2023-12-28 | 6.54 | $6.44 | 218124 |
| 2023-12-27 | 6.55 | $6.66 | 129021 |
| 2023-12-26 | 6.53 | $6.80 | 130837 |
| 2023-12-22 | 6.50 | $6.87 | 140866 |
| 2023-12-21 | 6.47 | $6.85 | 184931 |
| 2023-12-20 | 6.43 | $7.02 | 191711 |
| 2023-12-19 | 6.36 | $6.95 | 248914 |
| 2023-12-18 | 6.30 | $6.80 | 442593 |
| 2023-12-15 | 6.25 | $6.50 | 450222 |
| 2023-12-14 | 6.22 | $6.10 | 286976 |
| 2023-12-13 | 6.24 | $6.19 | 149471 |
| 2023-12-12 | 6.24 | $6.05 | 231099 |
| 2023-12-11 | 6.26 | $6.32 | 186349 |
| 2023-12-08 | 6.25 | $6.43 | 92856 |
| 2023-12-07 | 6.24 | $6.42 | 152260 |
| 2023-12-06 | 6.22 | $6.36 | 159574 |
| 2023-12-05 | 6.20 | $6.35 | 196248 |
| 2023-12-04 | 6.19 | $6.63 | 279165 |
| 2023-12-01 | 6.14 | $6.81 | 221419 |
| 2023-11-30 | 6.07 | $6.67 | 178651 |
| 2023-11-29 | 6.00 | $6.68 | 109484 |
| 2023-11-28 | 5.93 | $6.74 | 299003 |
| 2023-11-27 | 5.85 | $6.76 | 500296 |
| 2023-11-24 | 5.75 | $6.85 | 386157 |
| 2023-11-22 | 5.64 | $6.69 | 867236 |
| 2023-11-21 | 5.53 | $6.04 | 741446 |
| 2023-11-20 | 5.47 | $5.76 | 317113 |
| 2023-11-17 | 5.44 | $5.62 | 189774 |
| 2023-11-16 | 5.42 | $5.33 | 158307 |
| 2023-11-15 | 5.43 | $5.49 | 278850 |
| 2023-11-14 | 5.43 | $5.54 | 177210 |
| 2023-11-13 | 5.42 | $5.50 | 131770 |
| 2023-11-10 | 5.41 | $5.46 | 150813 |
| 2023-11-09 | 5.40 | $5.52 | 429869 |
| 2023-11-08 | 5.39 | $5.21 | 279040 |
| 2023-11-07 | 5.41 | $5.42 | 288312 |
| 2023-11-06 | 5.41 | $5.65 | 198479 |
| 2023-11-03 | 5.38 | $5.77 | 264744 |
| 2023-11-02 | 5.34 | $5.89 | 319260 |
| 2023-11-01 | 5.28 | $5.80 | 315412 |
| 2023-10-31 | 5.23 | $5.60 | 136034 |
| 2023-10-30 | 5.19 | $5.63 | 339191 |
| 2023-10-27 | 5.14 | $5.74 | 834028 |
| 2023-10-26 | 5.08 | $4.95 | 251358 |
| 2023-10-25 | 5.09 | $5.06 | 118637 |
| 2023-10-24 | 5.10 | $5.09 | 76107 |
| 2023-10-23 | 5.10 | $5.10 | 166164 |
| 2023-10-20 | 5.10 | $5.18 | 183622 |
| 2023-10-19 | 5.09 | $5.14 | 137428 |
| 2023-10-18 | 5.08 | $5.14 | 114635 |
| 2023-10-17 | 5.07 | $5.27 | 173173 |
| 2023-10-16 | 5.05 | $5.20 | 83341 |
| 2023-10-13 | 5.04 | $5.18 | 122853 |
| 2023-10-12 | 5.02 | $5.21 | 201156 |
| 2023-10-11 | 5.00 | $5.11 | 293496 |
| 2023-10-10 | 4.99 | $5.16 | 278979 |
| 2023-10-09 | 4.98 | $5.11 | 165916 |
| 2023-10-06 | 4.96 | $5.06 | 106549 |
| 2023-10-05 | 4.95 | $5.06 | 195566 |
| 2023-10-04 | 4.94 | $4.80 | 174975 |
| 2023-10-03 | 4.95 | $4.88 | 202592 |
| 2023-10-02 | 4.96 | $5.09 | 369861 |
| 2023-09-29 | 4.95 | $5.04 | 245714 |
| 2023-09-28 | 4.94 | $5.07 | 226768 |
| 2023-09-27 | 4.93 | $5.03 | 290811 |
| 2023-09-26 | 4.91 | $4.82 | 245716 |
| 2023-09-25 | 4.92 | $4.94 | 139568 |
| 2023-09-22 | 4.92 | $4.94 | 190678 |
| 2023-09-21 | 4.92 | $4.86 | 198611 |
| 2023-09-20 | 4.93 | $4.90 | 142737 |
| 2023-09-19 | 4.93 | $4.90 | 100993 |
| 2023-09-18 | 4.93 | $4.99 | 182408 |
| 2023-09-15 | 4.93 | $4.99 | 170965 |
| 2023-09-14 | 4.92 | $4.98 | 180041 |
| 2023-09-13 | 4.91 | $4.84 | 298303 |
| 2023-09-12 | 4.92 | $5.11 | 285655 |
| 2023-09-11 | 4.90 | $4.99 | 218481 |
| 2023-09-08 | 4.89 | $4.91 | 136281 |
| 2023-09-07 | 4.89 | $4.82 | 147176 |
| 2023-09-06 | 4.90 | $4.74 | 214408 |
| 2023-09-05 | 4.91 | $4.65 | 202858 |
| 2023-09-01 | 4.94 | $4.91 | 334056 |
| 2023-08-31 | 4.95 | $4.86 | 141786 |
| 2023-08-30 | 4.95 | $4.93 | 137120 |
| 2023-08-29 | 4.96 | $4.90 | 156183 |
| 2023-08-28 | 4.96 | $4.87 | 244654 |
| 2023-08-25 | 4.97 | $4.78 | 339764 |
| 2023-08-24 | 4.99 | $4.87 | 263035 |
| 2023-08-23 | 5.01 | $4.88 | 145554 |
| 2023-08-22 | 5.02 | $4.90 | 329453 |
| 2023-08-21 | 5.03 | $4.89 | 887056 |
| 2023-08-18 | 5.05 | $5.10 | 640696 |
| 2023-08-17 | 5.04 | $5.11 | 284783 |
| 2023-08-16 | 5.03 | $5.08 | 183400 |
| 2023-08-15 | 5.03 | $5.24 | 252361 |
| 2023-08-14 | 5.01 | $5.14 | 827505 |
| 2023-08-11 | 4.99 | $5.29 | 433611 |
| 2023-08-10 | 4.96 | $5.58 | 403472 |
| 2023-08-09 | 4.89 | $5.46 | 510081 |
| 2023-08-08 | 4.84 | $5.64 | 545952 |
| 2023-08-07 | 4.75 | $5.75 | 904928 |
| 2023-08-04 | 4.65 | $5.18 | 402386 |
| 2023-08-03 | 4.59 | $5.00 | 257218 |
| 2023-08-02 | 4.55 | $4.92 | 259543 |
| 2023-08-01 | 4.51 | $4.97 | 367795 |
| 2023-07-31 | 4.46 | $4.93 | 452356 |
| 2023-07-28 | 4.41 | $4.76 | 220813 |
| 2023-07-27 | 4.37 | $4.58 | 160355 |
| 2023-07-26 | 4.35 | $4.62 | 160064 |
| 2023-07-25 | 4.32 | $4.65 | 209118 |
| 2023-07-24 | 4.29 | $4.49 | 304110 |
| 2023-07-21 | 4.27 | $4.26 | 476279 |
| 2023-07-20 | 4.27 | $4.46 | 153668 |
| 2023-07-19 | 4.25 | $4.40 | 438911 |
| 2023-07-18 | 4.23 | $4.76 | 246614 |
| 2023-07-17 | 4.17 | $4.73 | 244935 |
| 2023-07-14 | 4.11 | $4.59 | 254981 |
| 2023-07-13 | 4.06 | $4.54 | 191896 |
| 2023-07-12 | 4.01 | $4.56 | 132118 |
| 2023-07-11 | 3.96 | $4.45 | 393807 |
| 2023-07-10 | 3.91 | $4.36 | 218839 |
| 2023-07-07 | 3.86 | $4.38 | 258172 |
| 2023-07-06 | 3.80 | $4.31 | 378980 |
| 2023-07-05 | 3.75 | $4.30 | 397354 |
| 2023-07-03 | 3.69 | $4.27 | 122008 |
| 2023-06-30 | 3.63 | $4.26 | 300546 |
| 2023-06-29 | 3.56 | $4.18 | 269085 |
| 2023-06-28 | 3.50 | $4.03 | 213695 |
| 2023-06-27 | 3.44 | $3.85 | 555204 |
| 2023-06-26 | 3.40 | $4.08 | 672323 |
| 2023-06-23 | 3.33 | $3.84 | 157726 |
| 2023-06-22 | 3.27 | $3.79 | 338476 |
| 2023-06-21 | 3.22 | $3.86 | 617050 |
| 2023-06-20 | 3.15 | $3.82 | 1.3M |
| 2023-06-16 | 3.08 | $3.39 | 1.3M |
| 2023-06-15 | 3.05 | $3.13 | 155295 |
| 2023-06-14 | 3.04 | $3.11 | 365828 |
| 2023-06-13 | 3.03 | $3.09 | 174415 |
| 2023-06-12 | 3.03 | $3.13 | 206070 |
| 2023-06-09 | 3.02 | $3.12 | 220013 |
| 2023-06-08 | 3.01 | $3.15 | 295533 |
| 2023-06-07 | 2.99 | $3.20 | 279368 |
| 2023-06-06 | 2.97 | $3.10 | 204211 |
| 2023-06-05 | 2.96 | $3.09 | 229259 |
| 2023-06-02 | 2.94 | $3.09 | 318833 |
| 2023-06-01 | 2.93 | $3.05 | 195216 |
| 2023-05-31 | 2.91 | $3.05 | 408467 |
| 2023-05-30 | 2.90 | $3.12 | 387477 |
| 2023-05-26 | 2.88 | $3.05 | 338888 |
| 2023-05-25 | 2.86 | $3.05 | 226063 |
| 2023-05-24 | 2.84 | $3.11 | 1.1M |
| 2023-05-23 | 2.81 | $2.98 | 238853 |
| 2023-05-22 | 2.79 | $2.93 | 128477 |
| 2023-05-19 | 2.78 | $2.86 | 69940 |
| 2023-05-18 | 2.77 | $2.85 | 59326 |
| 2023-05-17 | 2.76 | $2.92 | 81586 |
| 2023-05-16 | 2.74 | $2.84 | 94116 |
| 2023-05-15 | 2.73 | $2.80 | 79231 |
| 2023-05-12 | 2.73 | $2.75 | 35210 |
| 2023-05-11 | 2.72 | $2.74 | 35296 |
| 2023-05-10 | 2.72 | $2.71 | 56742 |
| 2023-05-09 | 2.72 | $2.74 | 51400 |
| 2023-05-08 | 2.72 | $2.72 | 27733 |
| 2023-05-05 | 2.72 | $2.71 | 27623 |
| 2023-05-04 | 2.72 | $2.68 | 31320 |
| 2023-05-03 | 2.73 | $2.73 | 51507 |
| 2023-05-02 | 2.73 | $2.80 | 107198 |
| 2023-05-01 | 2.72 | $2.76 | 50389 |
| 2023-04-28 | 2.71 | $2.78 | 85046 |
| 2023-04-27 | 2.71 | $2.78 | 128163 |
| 2023-04-26 | 2.70 | $2.65 | 37685 |
| 2023-04-25 | 2.71 | $2.66 | 33455 |
| 2023-04-24 | 2.71 | $2.64 | 53507 |
| 2023-04-21 | 2.72 | $2.65 | 32160 |
| 2023-04-20 | 2.72 | $2.68 | 45100 |
| 2023-04-19 | 2.73 | $2.76 | 42793 |
| 2023-04-18 | 2.73 | $2.80 | 66471 |
| 2023-04-17 | 2.72 | $2.85 | 62313 |
| 2023-04-14 | 2.70 | $2.75 | 35447 |
| 2023-04-13 | 2.70 | $2.70 | 42549 |
| 2023-04-12 | 2.70 | $2.77 | 41809 |
| 2023-04-11 | 2.69 | $2.68 | 71871 |
| 2023-04-10 | 2.69 | $2.70 | 57894 |
| 2023-04-06 | 2.69 | $2.65 | 60346 |
| 2023-04-05 | 2.70 | $2.70 | 46712 |
| 2023-04-04 | 2.70 | $2.63 | 43563 |
| 2023-04-03 | 2.70 | $2.65 | 154130 |
| 2023-03-31 | 2.71 | $2.61 | 22283 |
| 2023-03-30 | 2.72 | $2.61 | 34231 |
| 2023-03-29 | 2.73 | $2.63 | 24217 |
| 2023-03-28 | 2.74 | $2.71 | 53595 |
| 2023-03-27 | 2.74 | $2.72 | 143740 |
| 2023-03-24 | 2.75 | $2.58 | 79762 |
| 2023-03-23 | 2.76 | $2.57 | 63871 |
| 2023-03-22 | 2.78 | $2.65 | 58958 |
| 2023-03-21 | 2.80 | $2.65 | 83305 |
| 2023-03-20 | 2.81 | $2.57 | 83662 |
| 2023-03-17 | 2.84 | $2.59 | 257939 |
| 2023-03-16 | 2.87 | $2.70 | 129838 |
| 2023-03-15 | 2.88 | $2.72 | 243604 |
| 2023-03-14 | 2.90 | $2.94 | 202283 |
| 2023-03-13 | 2.90 | $2.82 | 225313 |
| 2023-03-10 | 2.91 | $2.86 | 171264 |
| 2023-03-09 | 2.91 | $2.90 | 208467 |
| 2023-03-08 | 2.91 | $2.99 | 215373 |
| 2023-03-07 | 2.90 | $2.98 | 141489 |
| 2023-03-06 | 2.90 | $3.03 | 224448 |
| 2023-03-03 | 2.88 | $2.99 | 169685 |
| 2023-03-02 | 2.87 | $3.06 | 167986 |
| 2023-03-01 | 2.85 | $3.00 | 147863 |
| 2023-02-28 | 2.83 | $2.96 | 202476 |
| 2023-02-27 | 2.82 | $3.02 | 267869 |
| 2023-02-24 | 2.80 | $3.00 | 338535 |
| 2023-02-23 | 2.78 | $3.00 | 212176 |
| 2023-02-22 | 2.76 | $2.89 | 350203 |
| 2023-02-21 | 2.74 | $2.85 | 143981 |
| 2023-02-17 | 2.73 | $2.66 | 56785 |
| 2023-02-16 | 2.74 | $2.70 | 98073 |
| 2023-02-15 | 2.74 | $2.71 | 70361 |
| 2023-02-14 | 2.75 | $2.75 | 38868 |
| 2023-02-13 | 2.75 | $2.80 | 51487 |
| 2023-02-10 | 2.74 | $2.79 | 50864 |
| 2023-02-09 | 2.73 | $2.71 | 22983 |
| 2023-02-08 | 2.74 | $2.69 | 97993 |
| 2023-02-07 | 2.74 | $2.74 | 56680 |
| 2023-02-06 | 2.74 | $2.68 | 54446 |
| 2023-02-03 | 2.75 | $2.71 | 106025 |
| 2023-02-02 | 2.75 | $2.70 | 113156 |
| 2023-02-01 | 2.76 | $2.71 | 143528 |
| 2023-01-31 | 2.76 | $2.75 | 63110 |
| 2023-01-30 | 2.76 | $2.71 | 143165 |
| 2023-01-27 | 2.77 | $2.75 | 74176 |
| 2023-01-26 | 2.77 | $2.85 | 126196 |
| 2023-01-25 | 2.76 | $2.75 | 45512 |
| 2023-01-24 | 2.77 | $2.83 | 40926 |
| 2023-01-23 | 2.76 | $2.83 | 51225 |
| 2023-01-20 | 2.75 | $2.86 | 15904 |
| 2023-01-19 | 2.74 | $2.82 | 52114 |
| 2023-01-18 | 2.73 | $2.84 | 83961 |
| 2023-01-17 | 2.72 | $2.84 | 191864 |
| 2023-01-13 | 2.71 | $2.72 | 40699 |
| 2023-01-12 | 2.71 | $2.71 | 47495 |
| 2023-01-11 | 2.71 | $2.70 | 102215 |
| 2023-01-10 | 2.71 | $2.62 | 72816 |
| 2023-01-09 | 2.72 | $2.58 | 81902 |
| 2023-01-06 | 2.73 | $2.59 | 47746 |
| 2023-01-05 | 2.75 | $2.54 | 85114 |
| 2023-01-04 | 2.77 | $2.59 | 27042 |
| 2023-01-03 | 2.79 | $2.61 | 114726 |
| 2022-12-30 | 2.80 | $2.68 | 49582 |
| 2022-12-29 | 2.82 | $2.63 | 69555 |
| 2022-12-28 | 2.84 | $2.66 | 77125 |
| 2022-12-27 | 2.86 | $2.67 | 198826 |
| 2022-12-23 | 2.87 | $2.72 | 71760 |
| 2022-12-22 | 2.89 | $2.73 | 86688 |
| 2022-12-21 | 2.91 | $2.86 | 60925 |
| 2022-12-20 | 2.91 | $2.83 | 50588 |
| 2022-12-19 | 2.92 | $2.80 | 111696 |
| 2022-12-16 | 2.93 | $2.96 | 94182 |
| 2022-12-15 | 2.93 | $2.86 | 99349 |
| 2022-12-14 | 2.94 | $2.84 | 50525 |
| 2022-12-13 | 2.95 | $2.89 | 70405 |
| 2022-12-12 | 2.96 | $2.84 | 151995 |
| 2022-12-09 | 2.97 | $2.79 | 110243 |
| 2022-12-08 | 2.99 | $2.82 | 121923 |
| 2022-12-07 | 3.00 | $2.85 | 319740 |
| 2022-12-06 | 3.02 | $2.73 | 295688 |
| 2022-12-05 | 3.05 | $2.82 | 263344 |
| 2022-12-02 | 3.08 | $2.96 | 83096 |
| 2022-12-01 | 3.09 | $2.94 | 77209 |
| 2022-11-30 | 3.10 | $3.01 | 140624 |
| 2022-11-29 | 3.11 | $3.03 | 133042 |
| 2022-11-28 | 3.12 | $2.99 | 420750 |
| 2022-11-25 | 3.14 | $3.17 | 74055 |
| 2022-11-23 | 3.13 | $3.13 | 127999 |
| 2022-11-22 | 3.13 | $3.13 | 472577 |
| 2022-11-21 | 3.13 | $3.13 | 863937 |
| 2022-11-18 | 3.13 | $3.11 | 166077 |
| 2022-11-17 | 3.14 | $3.03 | 98686 |
| 2022-11-16 | 3.15 | $3.08 | 105212 |
| 2022-11-15 | 3.15 | $3.25 | 77724 |
| 2022-11-14 | 3.14 | $3.26 | 226500 |
| 2022-11-11 | 3.13 | $3.23 | 214553 |
| 2022-11-10 | 3.12 | $3.08 | 145232 |
| 2022-11-09 | 3.13 | $3.04 | 540476 |
| 2022-11-08 | 3.13 | $3.29 | 485476 |
| 2022-11-07 | 3.12 | $3.13 | 375485 |
| 2022-11-04 | 3.12 | $3.25 | 196483 |
| 2022-11-03 | 3.10 | $3.14 | 171863 |
| 2022-11-02 | 3.10 | $3.03 | 162348 |
| 2022-11-01 | 3.11 | $3.16 | 463371 |
| 2022-10-31 | 3.10 | $3.16 | 87927 |
| 2022-10-28 | 3.09 | $3.08 | 208560 |
| 2022-10-27 | 3.10 | $3.32 | 119011 |
| 2022-10-26 | 3.07 | $3.41 | 147293 |
| 2022-10-25 | 3.04 | $3.35 | 172490 |
| 2022-10-24 | 3.00 | $3.27 | 621907 |
| 2022-10-21 | 2.97 | $3.07 | 281356 |
| 2022-10-20 | 2.96 | $3.14 | 621363 |
| 2022-10-19 | 2.95 | $3.27 | 877133 |
| 2022-10-18 | 2.91 | $3.16 | 770569 |
| 2022-10-17 | 2.89 | $3.07 | 970715 |
| 2022-10-14 | 2.87 | $3.09 | 418651 |
| 2022-10-13 | 2.84 | $3.08 | 360907 |
| 2022-10-12 | 2.82 | $2.90 | 389349 |
| 2022-10-11 | 2.81 | $2.88 | 444523 |
| 2022-10-10 | 2.80 | $2.76 | 199378 |
| 2022-10-07 | 2.81 | $2.87 | 366005 |
| 2022-10-06 | 2.80 | $2.77 | 559657 |
| 2022-10-05 | 2.80 | $2.89 | 322358 |
| 2022-10-04 | 2.79 | $2.88 | 429727 |
| 2022-10-03 | 2.79 | $2.74 | 130105 |
| 2022-09-30 | 2.79 | $2.56 | 83640 |
| 2022-09-29 | 2.81 | $2.50 | 149468 |
| 2022-09-28 | 2.85 | $2.65 | 54232 |
| 2022-09-27 | 2.87 | $2.63 | 97413 |
| 2022-09-26 | 2.89 | $2.57 | 154015 |
| 2022-09-23 | 2.93 | $2.50 | 342936 |
| 2022-09-22 | 2.97 | $2.73 | 380683 |
| 2022-09-21 | 3.00 | $2.92 | 123102 |
| 2022-09-20 | 3.01 | $2.99 | 67478 |
| 2022-09-19 | 3.01 | $3.04 | 150746 |
| 2022-09-16 | 3.01 | $3.06 | 123706 |
| 2022-09-15 | 3.00 | $3.05 | 115885 |
| 2022-09-14 | 2.99 | $3.10 | 95001 |
| 2022-09-13 | 2.98 | $3.05 | 220569 |
| 2022-09-12 | 2.98 | $3.17 | 212577 |
| 2022-09-09 | 2.96 | $3.10 | 125734 |
| 2022-09-08 | 2.94 | $2.98 | 96634 |
| 2022-09-07 | 2.94 | $3.02 | 121538 |
| 2022-09-06 | 2.93 | $3.12 | 255360 |
| 2022-09-02 | 2.91 | $3.03 | 71487 |
| 2022-09-01 | 2.90 | $3.01 | 123155 |
| 2022-08-31 | 2.88 | $3.21 | 168904 |
| 2022-08-30 | 2.85 | $3.09 | 247021 |
| 2022-08-29 | 2.82 | $3.30 | 723109 |
| 2022-08-26 | 2.77 | $3.08 | 146684 |
| 2022-08-25 | 2.74 | $3.11 | 269885 |
| 2022-08-24 | 2.70 | $3.12 | 685471 |
| 2022-08-23 | 2.66 | $3.10 | 529162 |
| 2022-08-22 | 2.61 | $2.81 | 247562 |
| 2022-08-19 | 2.59 | $2.55 | 73271 |
| 2022-08-18 | 2.60 | $2.67 | 136069 |
| 2022-08-17 | 2.59 | $2.52 | 160898 |
| 2022-08-16 | 2.59 | $2.51 | 136506 |
| 2022-08-15 | 2.60 | $2.56 | 78941 |
| 2022-08-12 | 2.61 | $2.57 | 143663 |
| 2022-08-11 | 2.61 | $2.66 | 142296 |
| 2022-08-10 | 2.61 | $2.61 | 125069 |
| 2022-08-09 | 2.61 | $2.46 | 131945 |
| 2022-08-08 | 2.62 | $2.47 | 169272 |
| 2022-08-05 | 2.64 | $2.51 | 120865 |
| 2022-08-04 | 2.65 | $2.40 | 201296 |
| 2022-08-03 | 2.68 | $2.55 | 173325 |
| 2022-08-02 | 2.69 | $2.60 | 129328 |
| 2022-08-01 | 2.70 | $2.65 | 106348 |
| 2022-07-29 | 2.71 | $2.70 | 114439 |
| 2022-07-28 | 2.71 | $2.71 | 122538 |
| 2022-07-27 | 2.71 | $2.78 | 212065 |
| 2022-07-26 | 2.70 | $2.70 | 304078 |
| 2022-07-25 | 2.70 | $2.61 | 127535 |
| 2022-07-22 | 2.71 | $2.45 | 122432 |
| 2022-07-21 | 2.74 | $2.58 | 194068 |
| 2022-07-20 | 2.75 | $2.57 | 176021 |
| 2022-07-19 | 2.77 | $2.57 | 233466 |
| 2022-07-18 | 2.80 | $2.52 | 170109 |
| 2022-07-15 | 2.82 | $2.43 | 148761 |
| 2022-07-14 | 2.87 | $2.46 | 187366 |
| 2022-07-13 | 2.91 | $2.50 | 144180 |
| 2022-07-12 | 2.95 | $2.41 | 333806 |
| 2022-07-11 | 3.01 | $2.53 | 288281 |
| 2022-07-08 | 3.06 | $2.70 | 314103 |
| 2022-07-07 | 3.10 | $2.65 | 317207 |
| 2022-07-06 | 3.14 | $2.49 | 1.4M |
| 2022-07-05 | 3.21 | $2.77 | 412838 |
| 2022-07-01 | 3.26 | $3.10 | 200224 |
| 2022-06-30 | 3.28 | $3.21 | 104230 |
| 2022-06-29 | 3.28 | $3.16 | 245914 |
| 2022-06-28 | 3.30 | $3.50 | 262097 |
| 2022-06-27 | 3.27 | $3.44 | 436716 |
| 2022-06-24 | 3.26 | $3.27 | 635448 |
| 2022-06-23 | 3.25 | $2.91 | 423415 |
| 2022-06-22 | 3.29 | $3.18 | 290421 |
| 2022-06-21 | 3.30 | $3.47 | 393192 |
| 2022-06-17 | 3.28 | $3.21 | 614646 |
| 2022-06-16 | 3.29 | $3.39 | 895421 |
| 2022-06-15 | 3.28 | $4.09 | 1.1M |
| 2022-06-14 | 3.20 | $3.71 | 2.1M |
| 2022-06-13 | 3.14 | $3.70 | 1.0M |
| 2022-06-10 | 3.08 | $3.58 | 694881 |
| 2022-06-09 | 3.03 | $3.54 | 1.0M |
| 2022-06-08 | 2.98 | $3.57 | 1.0M |
| 2022-06-07 | 2.92 | $4.07 | 1.3M |
| 2022-06-06 | 2.80 | $3.70 | 1.1M |
| 2022-06-03 | 2.70 | $3.34 | 668248 |
| 2022-06-02 | 2.63 | $3.16 | 674869 |
| 2022-06-01 | 2.58 | $2.98 | 825144 |
| 2022-05-31 | 2.54 | $2.83 | 689346 |
| 2022-05-27 | 2.50 | $2.73 | 426187 |
| 2022-05-26 | 2.48 | $2.71 | 660601 |
| 2022-05-25 | 2.46 | $2.50 | 139238 |
| 2022-05-24 | 2.45 | $2.42 | 111213 |
| 2022-05-23 | 2.45 | $2.50 | 156235 |
| 2022-05-20 | 2.45 | $2.44 | 39684 |
| 2022-05-19 | 2.45 | $2.51 | 79405 |
| 2022-05-18 | 2.44 | $2.42 | 57805 |
| 2022-05-17 | 2.45 | $2.58 | 158143 |
| 2022-05-16 | 2.43 | $2.55 | 140330 |
| 2022-05-13 | 2.42 | $2.47 | 107828 |
| 2022-05-12 | 2.42 | $2.36 | 74464 |
| 2022-05-11 | 2.42 | $2.28 | 93655 |
| 2022-05-10 | 2.44 | $2.29 | 115714 |
| 2022-05-09 | 2.45 | $2.29 | 362920 |
| 2022-05-06 | 2.47 | $2.40 | 275587 |
| 2022-05-05 | 2.48 | $2.57 | 227636 |
| 2022-05-04 | 2.47 | $2.65 | 467275 |
| 2022-05-03 | 2.45 | $2.61 | 236655 |
| 2022-05-02 | 2.43 | $2.59 | 189647 |
| 2022-04-29 | 2.41 | $2.56 | 281170 |
| 2022-04-28 | 2.40 | $2.41 | 73029 |
| 2022-04-27 | 2.40 | $2.35 | 68869 |
| 2022-04-26 | 2.40 | $2.26 | 117001 |
| 2022-04-25 | 2.42 | $2.37 | 97915 |
| 2022-04-22 | 2.42 | $2.42 | 122652 |
| 2022-04-21 | 2.42 | $2.45 | 65870 |
| 2022-04-20 | 2.42 | $2.57 | 113195 |
| 2022-04-19 | 2.40 | $2.45 | 62114 |
| 2022-04-18 | 2.40 | $2.62 | 307164 |
| 2022-04-14 | 2.38 | $2.42 | 27058 |
| 2022-04-13 | 2.37 | $2.36 | 53000 |
| 2022-04-12 | 2.37 | $2.33 | 33112 |
| 2022-04-11 | 2.38 | $2.34 | 49880 |
| 2022-04-08 | 2.38 | $2.37 | 215165 |
| 2022-04-07 | 2.38 | $2.26 | 143038 |
| 2022-04-06 | 2.40 | $2.44 | 89090 |
| 2022-04-05 | 2.39 | $2.44 | 55024 |
| 2022-04-04 | 2.39 | $2.40 | 108558 |
| 2022-04-01 | 2.39 | $2.37 | 99631 |
| 2022-03-31 | 2.39 | $2.40 | 120475 |
| 2022-03-30 | 2.39 | $2.56 | 161620 |
| 2022-03-29 | 2.37 | $2.50 | 492895 |
| 2022-03-28 | 2.35 | $2.74 | 322081 |
| 2022-03-25 | 2.31 | $2.72 | 869426 |
| 2022-03-24 | 2.27 | $2.56 | 287506 |
| 2022-03-23 | 2.24 | $2.30 | 55875 |
| 2022-03-22 | 2.23 | $2.35 | 94564 |
| 2022-03-21 | 2.22 | $2.38 | 168885 |
| 2022-03-18 | 2.20 | $2.32 | 75585 |
| 2022-03-17 | 2.19 | $2.23 | 99200 |
| 2022-03-16 | 2.19 | $2.17 | 88849 |
| 2022-03-15 | 2.19 | $2.13 | 74358 |
| 2022-03-14 | 2.20 | $2.15 | 84450 |
| 2022-03-11 | 2.20 | $2.21 | 90318 |
| 2022-03-10 | 2.20 | $2.24 | 116429 |
| 2022-03-09 | 2.20 | $2.20 | 166582 |
| 2022-03-08 | 2.20 | $2.29 | 391212 |
| 2022-03-07 | 2.19 | $2.61 | 598843 |
| 2022-03-04 | 2.14 | $2.49 | 185495 |
| 2022-03-03 | 2.10 | $2.28 | 47218 |
| 2022-03-02 | 2.09 | $2.26 | 83487 |
| 2022-03-01 | 2.07 | $2.21 | 75927 |
| 2022-02-28 | 2.05 | $2.16 | 61939 |
| 2022-02-25 | 2.04 | $2.08 | 59644 |
| 2022-02-24 | 2.04 | $2.03 | 62840 |
| 2022-02-23 | 2.04 | $2.00 | 95520 |
| 2022-02-22 | 2.04 | $1.96 | 155860 |
| 2022-02-18 | 2.05 | $1.95 | 34724 |
| 2022-02-17 | 2.06 | $1.99 | 16253 |
| 2022-02-16 | 2.07 | $2.00 | 161172 |
| 2022-02-15 | 2.08 | $1.99 | 68775 |
| 2022-02-14 | 2.09 | $2.02 | 58066 |
| 2022-02-11 | 2.09 | $2.01 | 73320 |
| 2022-02-10 | 2.10 | $1.99 | 458204 |
| 2022-02-09 | 2.11 | $2.03 | 53243 |
| 2022-02-08 | 2.12 | $2.06 | 28428 |
| 2022-02-07 | 2.13 | $2.05 | 11899 |
| 2022-02-04 | 2.14 | $2.04 | 22391 |
| 2022-02-03 | 2.15 | $2.05 | 41723 |
| 2022-02-02 | 2.16 | $2.09 | 114982 |
| 2022-02-01 | 2.17 | $2.19 | 154388 |
| 2022-01-31 | 2.16 | $2.18 | 14497 |
| 2022-01-28 | 2.16 | $2.20 | 67327 |
| 2022-01-27 | 2.16 | $2.11 | 44004 |
| 2022-01-26 | 2.16 | $2.04 | 21216 |
| 2022-01-25 | 2.18 | $2.02 | 25120 |
| 2022-01-24 | 2.19 | $2.00 | 80820 |
| 2022-01-21 | 2.21 | $2.09 | 56582 |
| 2022-01-20 | 2.23 | $2.18 | 10146 |
| 2022-01-19 | 2.23 | $2.10 | 54491 |
| 2022-01-18 | 2.24 | $2.18 | 49088 |
| 2022-01-14 | 2.25 | $2.25 | 19211 |
| 2022-01-13 | 2.25 | $2.18 | 45783 |
| 2022-01-12 | 2.26 | $2.23 | 22727 |
| 2022-01-11 | 2.26 | $2.21 | 18456 |
| 2022-01-10 | 2.27 | $2.25 | 20747 |
| 2022-01-07 | 2.27 | $2.22 | 9541 |
| 2022-01-06 | 2.27 | $2.20 | 14117 |
| 2022-01-05 | 2.28 | $2.18 | 21547 |
| 2022-01-04 | 2.29 | $2.28 | 29178 |
| 2022-01-03 | 2.29 | $2.26 | 66443 |
| 2021-12-31 | 2.30 | $2.11 | 123624 |
| 2021-12-30 | 2.32 | $2.11 | 258653 |
| 2021-12-29 | 2.34 | $2.16 | 107811 |
| 2021-12-28 | 2.36 | $2.24 | 23172 |
| 2021-12-27 | 2.37 | $2.26 | 68747 |
| 2021-12-23 | 2.38 | $2.26 | 36835 |
| 2021-12-22 | 2.40 | $2.27 | 138589 |
| 2021-12-21 | 2.41 | $2.19 | 53463 |
| 2021-12-20 | 2.43 | $2.23 | 46741 |
| 2021-12-17 | 2.45 | $2.26 | 45414 |
| 2021-12-16 | 2.47 | $2.30 | 139785 |
| 2021-12-15 | 2.49 | $2.36 | 141606 |
| 2021-12-14 | 2.51 | $2.32 | 209413 |
| 2021-12-13 | 2.53 | $2.32 | 103975 |
| 2021-12-10 | 2.55 | $2.27 | 105915 |
| 2021-12-09 | 2.58 | $2.38 | 111870 |
| 2021-12-08 | 2.60 | $2.44 | 173410 |
| 2021-12-07 | 2.62 | $2.46 | 91391 |
| 2021-12-06 | 2.63 | $2.40 | 240728 |
| 2021-12-03 | 2.66 | $2.83 | 47246 |
| 2021-12-02 | 2.64 | $2.61 | 94583 |
| 2021-12-01 | 2.64 | $2.54 | 79228 |
| 2021-11-30 | 2.65 | $2.56 | 206083 |
| 2021-11-29 | 2.66 | $2.57 | 298507 |
| 2021-11-26 | 2.67 | $2.66 | 77831 |
| 2021-11-24 | 2.67 | $2.67 | 6590 |
| 2021-11-23 | 2.67 | $2.68 | 360530 |
| 2021-11-22 | 2.67 | $2.66 | 63197 |
| 2021-11-19 | 2.67 | $2.70 | 220083 |
| 2021-11-18 | 2.67 | $2.76 | 222292 |
| 2021-11-17 | 2.66 | $2.73 | 186908 |
| 2021-11-16 | 2.65 | $2.74 | 167665 |
| 2021-11-15 | 2.64 | $2.76 | 114252 |
| 2021-11-12 | 2.63 | $2.79 | 248218 |
| 2021-11-11 | 2.62 | $2.74 | 87031 |
| 2021-11-10 | 2.60 | $2.72 | 389885 |
| 2021-11-09 | 2.59 | $2.76 | 350649 |
| 2021-11-08 | 2.57 | $2.70 | 593906 |
| 2021-11-05 | 2.56 | $2.53 | 29037 |
| 2021-11-04 | 2.56 | $2.51 | 46269 |
| 2021-11-03 | 2.57 | $2.49 | 216765 |
| 2021-11-02 | 2.58 | $2.52 | 26958 |
| 2021-11-01 | 2.58 | $2.54 | 89562 |
| 2021-10-29 | 2.59 | $2.51 | 53585 |
| 2021-10-28 | 2.59 | $2.51 | 32925 |
| 2021-10-27 | 2.60 | $2.51 | 56581 |
| 2021-10-26 | 2.61 | $2.55 | 23323 |
| 2021-10-25 | 2.62 | $2.54 | 48635 |
| 2021-10-22 | 2.63 | $2.52 | 48463 |
| 2021-10-21 | 2.64 | $2.53 | 43703 |
| 2021-10-20 | 2.65 | $2.57 | 31177 |
| 2021-10-19 | 2.66 | $2.56 | 48017 |
| 2021-10-18 | 2.67 | $2.60 | 222687 |
| 2021-10-15 | 2.67 | $2.59 | 78377 |
| 2021-10-14 | 2.68 | $2.62 | 29876 |
| 2021-10-13 | 2.69 | $2.66 | 90793 |
| 2021-10-12 | 2.69 | $2.67 | 60085 |
| 2021-10-11 | 2.70 | $2.74 | 200312 |
| 2021-10-08 | 2.69 | $2.74 | 95970 |
| 2021-10-07 | 2.69 | $2.75 | 36015 |
| 2021-10-06 | 2.68 | $2.72 | 96015 |
| 2021-10-05 | 2.68 | $2.75 | 87595 |
| 2021-10-04 | 2.67 | $2.70 | 239788 |
| 2021-10-01 | 2.66 | $2.74 | 214612 |
| 2021-09-30 | 2.66 | $2.68 | 47904 |
| 2021-09-29 | 2.65 | $2.71 | 40929 |
| 2021-09-28 | 2.65 | $2.73 | 89088 |
| 2021-09-27 | 2.64 | $2.70 | 117983 |
| 2021-09-24 | 2.63 | $2.54 | 72928 |
| 2021-09-23 | 2.64 | $2.55 | 1.6M |
| 2021-09-22 | 2.65 | $2.56 | 39246 |
| 2021-09-21 | 2.66 | $2.49 | 32087 |
| 2021-09-20 | 2.68 | $2.50 | 102151 |
| 2021-09-17 | 2.70 | $2.65 | 44232 |
| 2021-09-16 | 2.70 | $2.69 | 131113 |
| 2021-09-15 | 2.71 | $2.68 | 26715 |
| 2021-09-14 | 2.71 | $2.66 | 29899 |
| 2021-09-13 | 2.71 | $2.79 | 53832 |
| 2021-09-10 | 2.71 | $2.78 | 17465 |
| 2021-09-09 | 2.70 | $2.80 | 63199 |
| 2021-09-08 | 2.69 | $2.77 | 193946 |
| 2021-09-07 | 2.68 | $2.86 | 98137 |
| 2021-09-03 | 2.66 | $2.76 | 17627 |
| 2021-09-02 | 2.65 | $2.77 | 37464 |
| 2021-09-01 | 2.64 | $2.74 | 30564 |
| 2021-08-31 | 2.63 | $2.72 | 31077 |
| 2021-08-30 | 2.62 | $2.73 | 55266 |
| 2021-08-27 | 2.60 | $2.84 | 133569 |
| 2021-08-26 | 2.58 | $2.71 | 53356 |
| 2021-08-25 | 2.56 | $2.78 | 204412 |
| 2021-08-24 | 2.54 | $2.46 | 55510 |
| 2021-08-23 | 2.55 | $2.39 | 37422 |
| 2021-08-20 | 2.57 | $2.38 | 37199 |
| 2021-08-19 | 2.59 | $2.41 | 63208 |
| 2021-08-18 | 2.61 | $2.46 | 82694 |
| 2021-08-17 | 2.62 | $2.51 | 178315 |
| 2021-08-16 | 2.63 | $2.63 | 82060 |
| 2021-08-13 | 2.63 | $2.61 | 138652 |
| 2021-08-12 | 2.64 | $2.60 | 9299 |
| 2021-08-11 | 2.64 | $2.66 | 213934 |
| 2021-08-10 | 2.64 | $2.66 | 87764 |
| 2021-08-09 | 2.64 | $2.61 | 62200 |
| 2021-08-06 | 2.64 | $2.57 | 13404 |
| 2021-08-05 | 2.64 | $2.59 | 38178 |
| 2021-08-04 | 2.65 | $2.65 | 99549 |
| 2021-08-03 | 2.65 | $2.58 | 116379 |
| 2021-08-02 | 2.66 | $2.57 | 22788 |
| 2021-07-30 | 2.67 | $2.56 | 92037 |
| 2021-07-29 | 2.68 | $2.53 | 29466 |
| 2021-07-28 | 2.69 | $2.57 | 39920 |
| 2021-07-27 | 2.71 | $2.57 | 53359 |
| 2021-07-26 | 2.72 | $2.66 | 149300 |
| 2021-07-23 | 2.73 | $2.59 | 15322 |
| 2021-07-22 | 2.74 | $2.62 | 28929 |
| 2021-07-21 | 2.76 | $2.65 | 109558 |
| 2021-07-20 | 2.77 | $2.56 | 23887 |
| 2021-07-19 | 2.79 | $2.53 | 58745 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.53
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
5.09
Maximum
10.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.53 | $8.53 | 90643 |
| 2026-07-16 | 8.52 | $8.69 | 82800 |
| 2026-07-15 | 8.50 | $8.94 | 119929 |
| 2026-07-14 | 8.45 | $8.77 | 93400 |
| 2026-07-13 | 8.42 | $8.71 | 133900 |
| 2026-07-10 | 8.40 | $8.90 | 189591 |
| 2026-07-09 | 8.37 | $8.57 | 120200 |
| 2026-07-08 | 8.37 | $8.73 | 101720 |
| 2026-07-07 | 8.36 | $8.51 | 96537 |
| 2026-07-06 | 8.37 | $8.30 | 130200 |
| 2026-07-02 | 8.41 | $8.21 | 137000 |
| 2026-07-01 | 8.46 | $7.96 | 86022 |
| 2026-06-30 | 8.55 | $7.90 | 147100 |
| 2026-06-29 | 8.64 | $8.01 | 162296 |
| 2026-06-26 | 8.73 | $8.16 | 185630 |
| 2026-06-25 | 8.81 | $8.10 | 160220 |
| 2026-06-24 | 8.91 | $8.33 | 99649 |
| 2026-06-23 | 8.99 | $8.52 | 94804 |
| 2026-06-22 | 9.06 | $8.45 | 153047 |
| 2026-06-18 | 9.14 | $8.29 | 221032 |
| 2026-06-17 | 9.25 | $8.38 | 192249 |
| 2026-06-16 | 9.36 | $8.78 | 216600 |
| 2026-06-15 | 9.44 | $9.23 | 158040 |
| 2026-06-12 | 9.48 | $9.65 | 178700 |
| 2026-06-11 | 9.48 | $9.25 | 126419 |
| 2026-06-10 | 9.52 | $9.35 | 135400 |
| 2026-06-09 | 9.56 | $9.39 | 96965 |
| 2026-06-08 | 9.60 | $9.34 | 159248 |
| 2026-06-05 | 9.64 | $9.62 | 274018 |
| 2026-06-04 | 9.66 | $9.18 | 157824 |
| 2026-06-03 | 9.72 | $9.22 | 95692 |
| 2026-06-02 | 9.79 | $9.44 | 136746 |
| 2026-06-01 | 9.84 | $9.35 | 129712 |
| 2026-05-29 | 9.90 | $9.18 | 158700 |
| 2026-05-28 | 9.98 | $9.30 | 192917 |
| 2026-05-27 | 10.05 | $9.69 | 184739 |
| 2026-05-26 | 10.08 | $9.94 | 166900 |
| 2026-05-22 | 10.09 | $9.92 | 249700 |
| 2026-05-21 | 10.10 | $10.22 | 106900 |
| 2026-05-20 | 10.07 | $10.39 | 206634 |
| 2026-05-19 | 10.02 | $10.02 | 175131 |
| 2026-05-18 | 10.01 | $10.07 | 107500 |
| 2026-05-15 | 9.98 | $10.07 | 52536 |
| 2026-05-14 | 9.95 | $10.26 | 93200 |
| 2026-05-13 | 9.90 | $10.09 | 85501 |
| 2026-05-12 | 9.86 | $10.24 | 134824 |
| 2026-05-11 | 9.80 | $10.06 | 138400 |
| 2026-05-08 | 9.75 | $9.90 | 57800 |
| 2026-05-07 | 9.72 | $9.80 | 111913 |
| 2026-05-06 | 9.70 | $9.98 | 151100 |
| 2026-05-05 | 9.66 | $10.32 | 192974 |
| 2026-05-04 | 9.58 | $10.10 | 140200 |
| 2026-05-01 | 9.52 | $10.07 | 155410 |
| 2026-04-30 | 9.46 | $9.95 | 116203 |
| 2026-04-29 | 9.40 | $9.83 | 128606 |
| 2026-04-28 | 9.36 | $9.64 | 93000 |
| 2026-04-27 | 9.33 | $9.67 | 113504 |
| 2026-04-24 | 9.30 | $9.37 | 84912 |
| 2026-04-23 | 9.30 | $9.17 | 63820 |
| 2026-04-22 | 9.31 | $9.14 | 77106 |
| 2026-04-21 | 9.33 | $8.94 | 128059 |
| 2026-04-20 | 9.37 | $9.27 | 86025 |
| 2026-04-17 | 9.38 | $9.34 | 124347 |
| 2026-04-16 | 9.38 | $9.22 | 73943 |
| 2026-04-15 | 9.39 | $9.29 | 93026 |
| 2026-04-14 | 9.39 | $9.32 | 58100 |
| 2026-04-13 | 9.39 | $9.54 | 133408 |
| 2026-04-10 | 9.37 | $9.36 | 95400 |
| 2026-04-09 | 9.36 | $9.48 | 170900 |
| 2026-04-08 | 9.34 | $9.61 | 84000 |
| 2026-04-07 | 9.30 | $9.47 | 101600 |
| 2026-04-06 | 9.29 | $9.61 | 118919 |
| 2026-04-02 | 9.26 | $9.54 | 110638 |
| 2026-04-01 | 9.24 | $9.37 | 137975 |
| 2026-03-31 | 9.24 | $9.18 | 137734 |
| 2026-03-30 | 9.25 | $9.01 | 109793 |
| 2026-03-27 | 9.28 | $9.27 | 70889 |
| 2026-03-26 | 9.29 | $9.32 | 160700 |
| 2026-03-25 | 9.29 | $9.30 | 101579 |
| 2026-03-24 | 9.28 | $9.45 | 103130 |
| 2026-03-23 | 9.26 | $9.11 | 232600 |
| 2026-03-20 | 9.27 | $9.09 | 165113 |
| 2026-03-19 | 9.27 | $9.45 | 158236 |
| 2026-03-18 | 9.24 | $9.30 | 292927 |
| 2026-03-17 | 9.21 | $8.94 | 129700 |
| 2026-03-16 | 9.21 | $8.89 | 150836 |
| 2026-03-13 | 9.22 | $8.73 | 177125 |
| 2026-03-12 | 9.23 | $8.97 | 228150 |
| 2026-03-11 | 9.22 | $9.51 | 245405 |
| 2026-03-10 | 9.15 | $9.64 | 228858 |
| 2026-03-09 | 9.06 | $9.86 | 368800 |
| 2026-03-06 | 8.94 | $10.16 | 352012 |
| 2026-03-05 | 8.78 | $10.30 | 685855 |
| 2026-03-04 | 8.59 | $9.83 | 743081 |
| 2026-03-03 | 8.44 | $8.94 | 390813 |
| 2026-03-02 | 8.37 | $8.68 | 501600 |
| 2026-02-27 | 8.32 | $8.95 | 185715 |
| 2026-02-26 | 8.24 | $8.81 | 141130 |
| 2026-02-25 | 8.17 | $8.70 | 132100 |
| 2026-02-24 | 8.11 | $8.53 | 117201 |
| 2026-02-23 | 8.06 | $8.24 | 121900 |
| 2026-02-20 | 8.03 | $8.32 | 99500 |
| 2026-02-19 | 7.99 | $8.18 | 99005 |
| 2026-02-18 | 7.96 | $8.32 | 115900 |
| 2026-02-17 | 7.92 | $8.04 | 99200 |
| 2026-02-13 | 7.91 | $7.86 | 69639 |
| 2026-02-12 | 7.91 | $7.77 | 133508 |
| 2026-02-11 | 7.92 | $8.11 | 202408 |
| 2026-02-10 | 7.89 | $8.10 | 62295 |
| 2026-02-09 | 7.87 | $8.03 | 82400 |
| 2026-02-06 | 7.85 | $7.96 | 111900 |
| 2026-02-05 | 7.84 | $7.75 | 128911 |
| 2026-02-04 | 7.85 | $7.86 | 101707 |
| 2026-02-03 | 7.84 | $8.03 | 240600 |
| 2026-02-02 | 7.81 | $8.07 | 225837 |
| 2026-01-30 | 7.78 | $7.73 | 59058 |
| 2026-01-29 | 7.77 | $7.83 | 72920 |
| 2026-01-28 | 7.76 | $7.90 | 55421 |
| 2026-01-27 | 7.73 | $7.79 | 43400 |
| 2026-01-26 | 7.70 | $7.63 | 141744 |
| 2026-01-23 | 7.69 | $7.74 | 65317 |
| 2026-01-22 | 7.67 | $7.75 | 64400 |
| 2026-01-21 | 7.64 | $7.87 | 56267 |
| 2026-01-20 | 7.59 | $7.79 | 103146 |
| 2026-01-16 | 7.55 | $7.84 | 114621 |
| 2026-01-15 | 7.49 | $7.89 | 103730 |
| 2026-01-14 | 7.43 | $7.85 | 89539 |
| 2026-01-13 | 7.36 | $7.83 | 114007 |
| 2026-01-12 | 7.30 | $7.79 | 116537 |
| 2026-01-09 | 7.24 | $7.86 | 112921 |
| 2026-01-08 | 7.16 | $7.82 | 130503 |
| 2026-01-07 | 7.08 | $7.67 | 204400 |
| 2026-01-06 | 7.01 | $7.36 | 172345 |
| 2026-01-05 | 6.98 | $7.19 | 226740 |
| 2026-01-02 | 6.95 | $7.04 | 179912 |
| 2025-12-31 | 6.94 | $7.02 | 82600 |
| 2025-12-30 | 6.93 | $7.06 | 86000 |
| 2025-12-29 | 6.92 | $7.08 | 121124 |
| 2025-12-26 | 6.90 | $7.01 | 76514 |
| 2025-12-24 | 6.89 | $6.87 | 49445 |
| 2025-12-23 | 6.89 | $6.87 | 80146 |
| 2025-12-22 | 6.89 | $6.75 | 135814 |
| 2025-12-19 | 6.90 | $6.82 | 231830 |
| 2025-12-18 | 6.90 | $6.82 | 76636 |
| 2025-12-17 | 6.91 | $6.88 | 65220 |
| 2025-12-16 | 6.91 | $6.91 | 98000 |
| 2025-12-15 | 6.90 | $6.97 | 137000 |
| 2025-12-12 | 6.89 | $7.18 | 184800 |
| 2025-12-11 | 6.86 | $7.12 | 382800 |
| 2025-12-10 | 6.83 | $6.76 | 86400 |
| 2025-12-09 | 6.84 | $6.76 | 89698 |
| 2025-12-08 | 6.84 | $6.89 | 80700 |
| 2025-12-05 | 6.84 | $7.03 | 168600 |
| 2025-12-04 | 6.82 | $6.92 | 146300 |
| 2025-12-03 | 6.80 | $6.89 | 134300 |
| 2025-12-02 | 6.79 | $6.80 | 94938 |
| 2025-12-01 | 6.79 | $6.81 | 221817 |
| 2025-11-28 | 6.79 | $6.86 | 100217 |
| 2025-11-26 | 6.78 | $6.77 | 173700 |
| 2025-11-25 | 6.78 | $6.69 | 146840 |
| 2025-11-24 | 6.79 | $6.82 | 151834 |
| 2025-11-21 | 6.78 | $6.78 | 81500 |
| 2025-11-20 | 6.78 | $6.75 | 82420 |
| 2025-11-19 | 6.78 | $6.75 | 75900 |
| 2025-11-18 | 6.77 | $6.87 | 53400 |
| 2025-11-17 | 6.75 | $6.90 | 96500 |
| 2025-11-14 | 6.73 | $6.75 | 55300 |
| 2025-11-13 | 6.72 | $6.79 | 46621 |
| 2025-11-12 | 6.71 | $6.79 | 59428 |
| 2025-11-11 | 6.69 | $6.82 | 52303 |
| 2025-11-10 | 6.66 | $6.80 | 61177 |
| 2025-11-07 | 6.64 | $6.78 | 44800 |
| 2025-11-06 | 6.62 | $6.73 | 76100 |
| 2025-11-05 | 6.60 | $6.79 | 48435 |
| 2025-11-04 | 6.57 | $6.78 | 78900 |
| 2025-11-03 | 6.54 | $6.88 | 134522 |
| 2025-10-31 | 6.50 | $6.85 | 174300 |
| 2025-10-30 | 6.46 | $6.54 | 71203 |
| 2025-10-29 | 6.45 | $6.52 | 54300 |
| 2025-10-28 | 6.44 | $6.51 | 40700 |
| 2025-10-27 | 6.43 | $6.50 | 71200 |
| 2025-10-24 | 6.43 | $6.48 | 49100 |
| 2025-10-23 | 6.42 | $6.60 | 76288 |
| 2025-10-22 | 6.41 | $6.49 | 72906 |
| 2025-10-21 | 6.41 | $6.33 | 80500 |
| 2025-10-20 | 6.43 | $6.51 | 77178 |
| 2025-10-17 | 6.43 | $6.34 | 75900 |
| 2025-10-16 | 6.45 | $6.36 | 114904 |
| 2025-10-15 | 6.48 | $6.37 | 145630 |
| 2025-10-14 | 6.50 | $6.45 | 145148 |
| 2025-10-13 | 6.52 | $6.30 | 82900 |
| 2025-10-10 | 6.56 | $6.26 | 181897 |
| 2025-10-09 | 6.61 | $6.30 | 290761 |
| 2025-10-08 | 6.66 | $6.36 | 92298 |
| 2025-10-07 | 6.71 | $6.44 | 131100 |
| 2025-10-06 | 6.76 | $6.56 | 87101 |
| 2025-10-03 | 6.80 | $6.49 | 102200 |
| 2025-10-02 | 6.85 | $6.45 | 82348 |
| 2025-10-01 | 6.90 | $6.54 | 73220 |
| 2025-09-30 | 6.96 | $6.55 | 120512 |
| 2025-09-29 | 7.02 | $6.68 | 158602 |
| 2025-09-26 | 7.07 | $6.74 | 155912 |
| 2025-09-25 | 7.12 | $6.82 | 132600 |
| 2025-09-24 | 7.16 | $6.84 | 101182 |
| 2025-09-23 | 7.21 | $6.86 | 71448 |
| 2025-09-22 | 7.26 | $6.94 | 100100 |
| 2025-09-19 | 7.31 | $7.02 | 126221 |
| 2025-09-18 | 7.34 | $7.11 | 124600 |
| 2025-09-17 | 7.37 | $7.10 | 92418 |
| 2025-09-16 | 7.40 | $7.14 | 94492 |
| 2025-09-15 | 7.42 | $7.29 | 165800 |
| 2025-09-12 | 7.43 | $7.30 | 57900 |
| 2025-09-11 | 7.43 | $7.30 | 149618 |
| 2025-09-10 | 7.44 | $7.33 | 84609 |
| 2025-09-09 | 7.43 | $7.45 | 111200 |
| 2025-09-08 | 7.41 | $7.41 | 94769 |
| 2025-09-05 | 7.40 | $7.43 | 76845 |
| 2025-09-04 | 7.37 | $7.48 | 78600 |
| 2025-09-03 | 7.34 | $7.46 | 100407 |
| 2025-09-02 | 7.31 | $7.53 | 165416 |
| 2025-08-29 | 7.26 | $7.63 | 238759 |
| 2025-08-28 | 7.21 | $7.90 | 205450 |
| 2025-08-27 | 7.12 | $7.66 | 189877 |
| 2025-08-26 | 7.05 | $7.57 | 312724 |
| 2025-08-25 | 6.98 | $7.63 | 605910 |
| 2025-08-22 | 6.91 | $7.24 | 262100 |
| 2025-08-21 | 6.87 | $7.17 | 185849 |
| 2025-08-20 | 6.83 | $6.98 | 119600 |
| 2025-08-19 | 6.81 | $6.89 | 115372 |
| 2025-08-18 | 6.80 | $7.10 | 189615 |
| 2025-08-15 | 6.77 | $6.86 | 108800 |
| 2025-08-14 | 6.75 | $6.95 | 75242 |
| 2025-08-13 | 6.73 | $6.77 | 123715 |
| 2025-08-12 | 6.73 | $6.83 | 174241 |
| 2025-08-11 | 6.71 | $6.62 | 156200 |
| 2025-08-08 | 6.72 | $6.67 | 82349 |
| 2025-08-07 | 6.72 | $6.70 | 78900 |
| 2025-08-06 | 6.72 | $6.84 | 51928 |
| 2025-08-05 | 6.70 | $6.75 | 34427 |
| 2025-08-04 | 6.70 | $6.67 | 49324 |
| 2025-08-01 | 6.69 | $6.59 | 66122 |
| 2025-07-31 | 6.70 | $6.65 | 78128 |
| 2025-07-30 | 6.70 | $6.80 | 87203 |
| 2025-07-29 | 6.68 | $6.96 | 162241 |
| 2025-07-28 | 6.65 | $6.86 | 93830 |
| 2025-07-25 | 6.63 | $6.72 | 117000 |
| 2025-07-24 | 6.61 | $6.68 | 60201 |
| 2025-07-23 | 6.60 | $6.81 | 75743 |
| 2025-07-22 | 6.58 | $6.70 | 75116 |
| 2025-07-21 | 6.57 | $6.58 | 91828 |
| 2025-07-18 | 6.57 | $6.52 | 65066 |
| 2025-07-17 | 6.57 | $6.58 | 42824 |
| 2025-07-16 | 6.58 | $6.50 | 90154 |
| 2025-07-15 | 6.59 | $6.50 | 50009 |
| 2025-07-14 | 6.60 | $6.61 | 64600 |
| 2025-07-11 | 6.60 | $6.76 | 56869 |
| 2025-07-10 | 6.59 | $6.68 | 53237 |
| 2025-07-09 | 6.58 | $6.54 | 49000 |
| 2025-07-08 | 6.58 | $6.63 | 93809 |
| 2025-07-07 | 6.58 | $6.56 | 83400 |
| 2025-07-03 | 6.57 | $6.44 | 154100 |
| 2025-07-02 | 6.58 | $6.62 | 95931 |
| 2025-07-01 | 6.57 | $6.42 | 103744 |
| 2025-06-30 | 6.57 | $6.41 | 84119 |
| 2025-06-27 | 6.58 | $6.56 | 72000 |
| 2025-06-26 | 6.56 | $6.53 | 76400 |
| 2025-06-25 | 6.55 | $6.60 | 80348 |
| 2025-06-24 | 6.52 | $6.66 | 68124 |
| 2025-06-23 | 6.48 | $6.75 | 127400 |
| 2025-06-20 | 6.43 | $6.59 | 175508 |
| 2025-06-18 | 6.38 | $6.82 | 127063 |
| 2025-06-17 | 6.31 | $7.08 | 168914 |
| 2025-06-16 | 6.20 | $6.77 | 137076 |
| 2025-06-13 | 6.12 | $6.73 | 104636 |
| 2025-06-12 | 6.04 | $6.43 | 82427 |
| 2025-06-11 | 5.98 | $6.30 | 64200 |
| 2025-06-10 | 5.93 | $6.32 | 63700 |
| 2025-06-09 | 5.87 | $6.25 | 70400 |
| 2025-06-06 | 5.81 | $6.28 | 95905 |
| 2025-06-05 | 5.75 | $6.28 | 124203 |
| 2025-06-04 | 5.68 | $6.07 | 119510 |
| 2025-06-03 | 5.63 | $6.04 | 165191 |
| 2025-06-02 | 5.58 | $5.79 | 341015 |
| 2025-05-30 | 5.56 | $5.96 | 66902 |
| 2025-05-29 | 5.51 | $5.89 | 108617 |
| 2025-05-28 | 5.47 | $5.84 | 281880 |
| 2025-05-27 | 5.43 | $5.48 | 57960 |
| 2025-05-23 | 5.43 | $5.34 | 84817 |
| 2025-05-22 | 5.44 | $5.33 | 30700 |
| 2025-05-21 | 5.45 | $5.33 | 57102 |
| 2025-05-20 | 5.46 | $5.48 | 30700 |
| 2025-05-19 | 5.45 | $5.54 | 43000 |
| 2025-05-16 | 5.43 | $5.51 | 39416 |
| 2025-05-15 | 5.42 | $5.40 | 101845 |
| 2025-05-14 | 5.42 | $5.49 | 117657 |
| 2025-05-13 | 5.40 | $5.52 | 57369 |
| 2025-05-12 | 5.38 | $5.46 | 52600 |
| 2025-05-09 | 5.36 | $5.37 | 31841 |
| 2025-05-08 | 5.36 | $5.40 | 19300 |
| 2025-05-07 | 5.34 | $5.34 | 35323 |
| 2025-05-06 | 5.33 | $5.46 | 61457 |
| 2025-05-05 | 5.31 | $5.49 | 53300 |
| 2025-05-02 | 5.29 | $5.45 | 51231 |
| 2025-05-01 | 5.26 | $5.52 | 137305 |
| 2025-04-30 | 5.24 | $5.38 | 54000 |
| 2025-04-29 | 5.23 | $5.40 | 46500 |
| 2025-04-28 | 5.21 | $5.40 | 40401 |
| 2025-04-25 | 5.20 | $5.45 | 55300 |
| 2025-04-24 | 5.19 | $5.33 | 58251 |
| 2025-04-23 | 5.19 | $5.22 | 156800 |
| 2025-04-22 | 5.20 | $5.08 | 78934 |
| 2025-04-21 | 5.24 | $5.03 | 107530 |
| 2025-04-17 | 5.28 | $5.14 | 32400 |
| 2025-04-16 | 5.31 | $5.09 | 39200 |
| 2025-04-15 | 5.35 | $5.08 | 53825 |
| 2025-04-14 | 5.39 | $5.05 | 52608 |
| 2025-04-11 | 5.44 | $5.17 | 71843 |
| 2025-04-10 | 5.49 | $5.02 | 45200 |
| 2025-04-09 | 5.54 | $5.19 | 130200 |
| 2025-04-08 | 5.59 | $5.00 | 79700 |
| 2025-04-07 | 5.65 | $5.18 | 167708 |
| 2025-04-04 | 5.70 | $5.12 | 262500 |
| 2025-04-03 | 5.76 | $5.52 | 110400 |
| 2025-04-02 | 5.77 | $5.86 | 56600 |
| 2025-04-01 | 5.76 | $5.83 | 71100 |
| 2025-03-31 | 5.74 | $5.65 | 145545 |
| 2025-03-28 | 5.74 | $5.79 | 57934 |
| 2025-03-27 | 5.73 | $5.88 | 41529 |
| 2025-03-26 | 5.71 | $5.94 | 80364 |
| 2025-03-25 | 5.68 | $5.80 | 63036 |
| 2025-03-24 | 5.66 | $5.79 | 68300 |
| 2025-03-21 | 5.65 | $5.78 | 110135 |
| 2025-03-20 | 5.63 | $5.88 | 98206 |
| 2025-03-19 | 5.61 | $5.92 | 99000 |
| 2025-03-18 | 5.58 | $5.65 | 75630 |
| 2025-03-17 | 5.58 | $5.66 | 97100 |
| 2025-03-14 | 5.57 | $5.55 | 77833 |
| 2025-03-13 | 5.58 | $5.57 | 58135 |
| 2025-03-12 | 5.58 | $5.59 | 80623 |
| 2025-03-11 | 5.59 | $5.53 | 94391 |
| 2025-03-10 | 5.60 | $5.42 | 109900 |
| 2025-03-07 | 5.62 | $5.57 | 111013 |
| 2025-03-06 | 5.62 | $5.54 | 95702 |
| 2025-03-05 | 5.64 | $5.44 | 140148 |
| 2025-03-04 | 5.66 | $5.35 | 149400 |
| 2025-03-03 | 5.69 | $5.44 | 149444 |
| 2025-02-28 | 5.71 | $5.67 | 52730 |
| 2025-02-27 | 5.72 | $5.72 | 119300 |
| 2025-02-26 | 5.71 | $5.81 | 96800 |
| 2025-02-25 | 5.70 | $5.76 | 68200 |
| 2025-02-24 | 5.69 | $5.95 | 120311 |
| 2025-02-21 | 5.66 | $5.98 | 456400 |
| 2025-02-20 | 5.63 | $5.55 | 120200 |
| 2025-02-19 | 5.64 | $5.54 | 70636 |
| 2025-02-18 | 5.65 | $5.54 | 63521 |
| 2025-02-14 | 5.67 | $5.56 | 62600 |
| 2025-02-13 | 5.68 | $5.70 | 37500 |
| 2025-02-12 | 5.69 | $5.70 | 73648 |
| 2025-02-11 | 5.69 | $5.75 | 65509 |
| 2025-02-10 | 5.69 | $5.68 | 83900 |
| 2025-02-07 | 5.70 | $5.64 | 70623 |
| 2025-02-06 | 5.71 | $5.70 | 78116 |
| 2025-02-05 | 5.72 | $5.74 | 101700 |
| 2025-02-04 | 5.72 | $5.72 | 81600 |
| 2025-02-03 | 5.73 | $5.54 | 93840 |
| 2025-01-31 | 5.76 | $5.64 | 72743 |
| 2025-01-30 | 5.77 | $5.66 | 59925 |
| 2025-01-29 | 5.79 | $5.60 | 111900 |
| 2025-01-28 | 5.81 | $5.54 | 83200 |
| 2025-01-27 | 5.83 | $5.57 | 182600 |
| 2025-01-24 | 5.84 | $5.73 | 165257 |
| 2025-01-23 | 5.84 | $5.82 | 95025 |
| 2025-01-22 | 5.83 | $5.73 | 174300 |
| 2025-01-21 | 5.82 | $5.89 | 149783 |
| 2025-01-17 | 5.78 | $5.86 | 105100 |
| 2025-01-16 | 5.75 | $5.98 | 116800 |
| 2025-01-15 | 5.70 | $6.01 | 122997 |
| 2025-01-14 | 5.65 | $6.03 | 111787 |
| 2025-01-13 | 5.59 | $5.95 | 144721 |
| 2025-01-10 | 5.53 | $5.93 | 132744 |
| 2025-01-08 | 5.47 | $5.79 | 90300 |
| 2025-01-07 | 5.42 | $5.86 | 147611 |
| 2025-01-06 | 5.37 | $5.79 | 212200 |
| 2025-01-03 | 5.31 | $6.01 | 275314 |
| 2025-01-02 | 5.23 | $5.99 | 334900 |
| 2024-12-31 | 5.15 | $5.65 | 226621 |
| 2024-12-30 | 5.11 | $5.60 | 492000 |
| 2024-12-27 | 5.06 | $5.06 | 207288 |
| 2024-12-26 | 5.07 | $5.06 | 89200 |
| 2024-12-24 | 5.09 | $5.09 | 33300 |
| 2024-12-23 | 5.10 | $5.05 | 170922 |
| 2024-12-20 | 5.12 | $4.88 | 159626 |
| 2024-12-19 | 5.16 | $4.87 | 134385 |
| 2024-12-18 | 5.21 | $4.97 | 175266 |
| 2024-12-17 | 5.25 | $4.97 | 199100 |
| 2024-12-16 | 5.30 | $4.90 | 318202 |
| 2024-12-13 | 5.36 | $5.09 | 113392 |
| 2024-12-12 | 5.41 | $5.18 | 75404 |
| 2024-12-11 | 5.45 | $5.26 | 130516 |
| 2024-12-10 | 5.48 | $5.28 | 163755 |
| 2024-12-09 | 5.52 | $5.21 | 174925 |
| 2024-12-06 | 5.57 | $5.14 | 278531 |
| 2024-12-05 | 5.63 | $5.20 | 159003 |
| 2024-12-04 | 5.68 | $5.26 | 173934 |
| 2024-12-03 | 5.73 | $5.42 | 99147 |
| 2024-12-02 | 5.77 | $5.47 | 217668 |
| 2024-11-29 | 5.81 | $5.43 | 186300 |
| 2024-11-27 | 5.85 | $5.54 | 165200 |
| 2024-11-26 | 5.88 | $5.50 | 304769 |
| 2024-11-25 | 5.91 | $5.81 | 515400 |
| 2024-11-22 | 5.92 | $6.05 | 161916 |
| 2024-11-21 | 5.91 | $6.01 | 117082 |
| 2024-11-20 | 5.90 | $5.94 | 112419 |
| 2024-11-19 | 5.89 | $5.95 | 98132 |
| 2024-11-18 | 5.89 | $5.95 | 161900 |
| 2024-11-15 | 5.89 | $5.74 | 84027 |
| 2024-11-14 | 5.91 | $5.92 | 74822 |
| 2024-11-13 | 5.92 | $6.01 | 147200 |
| 2024-11-12 | 5.92 | $6.07 | 211493 |
| 2024-11-11 | 5.92 | $5.98 | 292123 |
| 2024-11-08 | 5.93 | $5.76 | 108300 |
| 2024-11-07 | 5.96 | $5.89 | 127600 |
| 2024-11-06 | 5.99 | $5.98 | 190930 |
| 2024-11-05 | 6.01 | $5.71 | 80200 |
| 2024-11-04 | 6.06 | $5.73 | 227304 |
| 2024-11-01 | 6.12 | $5.67 | 122526 |
| 2024-10-31 | 6.19 | $5.76 | 111621 |
| 2024-10-30 | 6.26 | $5.80 | 89712 |
| 2024-10-29 | 6.33 | $5.87 | 136243 |
| 2024-10-28 | 6.40 | $6.04 | 117500 |
| 2024-10-25 | 6.45 | $6.07 | 55141 |
| 2024-10-24 | 6.51 | $6.10 | 137630 |
| 2024-10-23 | 6.57 | $6.11 | 167100 |
| 2024-10-22 | 6.63 | $6.30 | 147131 |
| 2024-10-21 | 6.67 | $6.48 | 171800 |
| 2024-10-18 | 6.70 | $6.40 | 83800 |
| 2024-10-17 | 6.74 | $6.41 | 94661 |
| 2024-10-16 | 6.78 | $6.46 | 113955 |
| 2024-10-15 | 6.82 | $6.36 | 178911 |
| 2024-10-14 | 6.87 | $6.60 | 124700 |
| 2024-10-11 | 6.90 | $6.64 | 92400 |
| 2024-10-10 | 6.92 | $6.74 | 87332 |
| 2024-10-09 | 6.94 | $6.75 | 73400 |
| 2024-10-08 | 6.96 | $6.87 | 157034 |
| 2024-10-07 | 6.96 | $7.24 | 141700 |
| 2024-10-04 | 6.92 | $7.09 | 95259 |
| 2024-10-03 | 6.90 | $7.16 | 141000 |
| 2024-10-02 | 6.86 | $7.00 | 93900 |
| 2024-10-01 | 6.84 | $6.90 | 94320 |
| 2024-09-30 | 6.81 | $6.81 | 131300 |
| 2024-09-27 | 6.79 | $6.86 | 80100 |
| 2024-09-26 | 6.77 | $6.92 | 86594 |
| 2024-09-25 | 6.73 | $6.86 | 81199 |
| 2024-09-24 | 6.69 | $6.87 | 80018 |
| 2024-09-23 | 6.65 | $6.74 | 139500 |
| 2024-09-20 | 6.61 | $6.87 | 109526 |
| 2024-09-19 | 6.56 | $6.90 | 100238 |
| 2024-09-18 | 6.50 | $6.99 | 80041 |
| 2024-09-17 | 6.43 | $7.00 | 130325 |
| 2024-09-16 | 6.35 | $6.89 | 117276 |
| 2024-09-13 | 6.28 | $6.85 | 113340 |
| 2024-09-12 | 6.21 | $6.84 | 148100 |
| 2024-09-11 | 6.14 | $6.61 | 109000 |
| 2024-09-10 | 6.08 | $6.52 | 122200 |
| 2024-09-09 | 6.03 | $6.83 | 339076 |
| 2024-09-06 | 5.94 | $6.12 | 172200 |
| 2024-09-05 | 5.92 | $6.22 | 476537 |
| 2024-09-04 | 5.89 | $5.72 | 94439 |
| 2024-09-03 | 5.91 | $5.70 | 208409 |
| 2024-08-30 | 5.92 | $5.97 | 63700 |
| 2024-08-29 | 5.92 | $5.90 | 49743 |
| 2024-08-28 | 5.92 | $5.92 | 77349 |
| 2024-08-27 | 5.92 | $5.90 | 63701 |
| 2024-08-26 | 5.93 | $5.86 | 78500 |
| 2024-08-23 | 5.95 | $5.98 | 68642 |
| 2024-08-22 | 5.95 | $5.84 | 259211 |
| 2024-08-21 | 5.98 | $5.96 | 76934 |
| 2024-08-20 | 5.99 | $5.99 | 104104 |
| 2024-08-19 | 6.01 | $6.10 | 113600 |
| 2024-08-16 | 6.02 | $6.13 | 134148 |
| 2024-08-15 | 6.03 | $5.98 | 127600 |
| 2024-08-14 | 6.06 | $5.86 | 176831 |
| 2024-08-13 | 6.10 | $5.79 | 179702 |
| 2024-08-12 | 6.16 | $5.79 | 172200 |
| 2024-08-09 | 6.22 | $5.83 | 102300 |
| 2024-08-08 | 6.28 | $5.80 | 161048 |
| 2024-08-07 | 6.35 | $5.76 | 216636 |
| 2024-08-06 | 6.42 | $5.77 | 171300 |
| 2024-08-05 | 6.51 | $5.74 | 396400 |
| 2024-08-02 | 6.60 | $6.10 | 187947 |
| 2024-08-01 | 6.66 | $6.29 | 165500 |
| 2024-07-31 | 6.71 | $6.61 | 60138 |
| 2024-07-30 | 6.74 | $6.51 | 68823 |
| 2024-07-29 | 6.78 | $6.51 | 112700 |
| 2024-07-26 | 6.82 | $6.51 | 145935 |
| 2024-07-25 | 6.87 | $6.62 | 83053 |
| 2024-07-24 | 6.91 | $6.80 | 52300 |
| 2024-07-23 | 6.93 | $7.03 | 81000 |
| 2024-07-22 | 6.94 | $7.02 | 166901 |
| 2024-07-19 | 6.95 | $6.55 | 255843 |
| 2024-07-18 | 7.01 | $6.66 | 88753 |
| 2024-07-17 | 7.07 | $6.74 | 61154 |
| 2024-07-16 | 7.11 | $6.75 | 80716 |
| 2024-07-15 | 7.17 | $6.74 | 97726 |
| 2024-07-12 | 7.22 | $6.71 | 105652 |
| 2024-07-11 | 7.29 | $6.90 | 92434 |
| 2024-07-10 | 7.34 | $6.94 | 122667 |
| 2024-07-09 | 7.40 | $6.89 | 135789 |
| 2024-07-08 | 7.46 | $7.06 | 202554 |
| 2024-07-05 | 7.52 | $7.33 | 96136 |
| 2024-07-03 | 7.56 | $7.59 | 69800 |
| 2024-07-02 | 7.58 | $7.47 | 138001 |
| 2024-07-01 | 7.61 | $7.67 | 175871 |
| 2024-06-28 | 7.63 | $7.35 | 60610 |
| 2024-06-27 | 7.69 | $7.39 | 41453 |
| 2024-06-26 | 7.75 | $7.42 | 63748 |
| 2024-06-25 | 7.81 | $7.56 | 47199 |
| 2024-06-24 | 7.85 | $7.53 | 145872 |
| 2024-06-21 | 7.90 | $7.39 | 73523 |
| 2024-06-20 | 7.95 | $7.41 | 107382 |
| 2024-06-18 | 8.01 | $7.47 | 97420 |
| 2024-06-17 | 8.06 | $7.40 | 194680 |
| 2024-06-14 | 8.11 | $7.47 | 399171 |
| 2024-06-13 | 8.15 | $7.78 | 137963 |
| 2024-06-12 | 8.16 | $7.96 | 134097 |
| 2024-06-11 | 8.14 | $8.08 | 166938 |
| 2024-06-10 | 8.11 | $8.32 | 131084 |
| 2024-06-07 | 8.04 | $8.28 | 83524 |
| 2024-06-06 | 7.97 | $8.41 | 132427 |
| 2024-06-05 | 7.88 | $8.61 | 156629 |
| 2024-06-04 | 7.76 | $8.58 | 184846 |
| 2024-06-03 | 7.64 | $8.57 | 160508 |
| 2024-05-31 | 7.50 | $8.48 | 154268 |
| 2024-05-30 | 7.36 | $8.75 | 310393 |
| 2024-05-29 | 7.18 | $8.46 | 341649 |
| 2024-05-28 | 7.02 | $8.50 | 1.2M |
| 2024-05-24 | 6.85 | $7.37 | 163237 |
| 2024-05-23 | 6.77 | $6.87 | 231388 |
| 2024-05-22 | 6.74 | $6.86 | 346453 |
| 2024-05-21 | 6.71 | $7.35 | 253751 |
| 2024-05-20 | 6.62 | $7.37 | 172168 |
| 2024-05-17 | 6.52 | $7.02 | 153135 |
| 2024-05-16 | 6.45 | $6.75 | 74610 |
| 2024-05-15 | 6.40 | $6.62 | 54798 |
| 2024-05-14 | 6.37 | $6.64 | 56994 |
| 2024-05-13 | 6.32 | $6.60 | 82599 |
| 2024-05-10 | 6.28 | $6.52 | 74682 |
| 2024-05-09 | 6.24 | $6.63 | 61909 |
| 2024-05-08 | 6.19 | $6.70 | 70943 |
| 2024-05-07 | 6.12 | $6.52 | 66410 |
| 2024-05-06 | 6.07 | $6.46 | 144109 |
| 2024-05-03 | 6.03 | $6.18 | 58623 |
| 2024-05-02 | 6.01 | $6.09 | 71300 |
| 2024-05-01 | 6.00 | $6.07 | 90265 |
| 2024-04-30 | 5.99 | $6.26 | 142949 |
| 2024-04-29 | 5.96 | $6.20 | 91810 |
| 2024-04-26 | 5.94 | $6.07 | 84586 |
| 2024-04-25 | 5.92 | $5.96 | 36235 |
| 2024-04-24 | 5.92 | $5.94 | 88853 |
| 2024-04-23 | 5.92 | $6.01 | 79378 |
| 2024-04-22 | 5.91 | $5.85 | 90202 |
| 2024-04-19 | 5.92 | $5.89 | 89970 |
| 2024-04-18 | 5.92 | $5.80 | 62112 |
| 2024-04-17 | 5.94 | $5.84 | 56611 |
| 2024-04-16 | 5.95 | $5.89 | 72235 |
| 2024-04-15 | 5.95 | $5.88 | 79663 |
| 2024-04-12 | 5.96 | $5.91 | 82745 |
| 2024-04-11 | 5.97 | $6.00 | 74966 |
| 2024-04-10 | 5.97 | $6.00 | 89823 |
| 2024-04-09 | 5.97 | $5.93 | 76440 |
| 2024-04-08 | 5.98 | $5.97 | 64826 |
| 2024-04-05 | 5.98 | $6.05 | 74713 |
| 2024-04-04 | 5.98 | $6.00 | 96283 |
| 2024-04-03 | 5.98 | $6.07 | 102180 |
| 2024-04-02 | 5.98 | $5.95 | 110899 |
| 2024-04-01 | 5.99 | $5.87 | 136545 |
| 2024-03-28 | 6.00 | $5.94 | 47529 |
| 2024-03-27 | 6.02 | $5.92 | 55867 |
| 2024-03-26 | 6.03 | $5.93 | 157337 |
| 2024-03-25 | 6.05 | $5.77 | 188694 |
| 2024-03-22 | 6.08 | $5.85 | 152622 |
| 2024-03-21 | 6.11 | $5.84 | 556919 |
| 2024-03-20 | 6.14 | $6.18 | 77788 |
| 2024-03-19 | 6.14 | $6.10 | 100129 |
| 2024-03-18 | 6.16 | $6.10 | 84812 |
| 2024-03-15 | 6.18 | $6.09 | 274648 |
| 2024-03-14 | 6.20 | $6.08 | 81698 |
| 2024-03-13 | 6.23 | $6.14 | 83039 |
| 2024-03-12 | 6.26 | $6.13 | 67115 |
| 2024-03-11 | 6.29 | $6.09 | 150575 |
| 2024-03-08 | 6.33 | $6.16 | 103652 |
| 2024-03-07 | 6.37 | $6.29 | 135568 |
| 2024-03-06 | 6.41 | $6.19 | 74870 |
| 2024-03-05 | 6.45 | $6.14 | 117478 |
| 2024-03-04 | 6.51 | $6.10 | 198278 |
| 2024-03-01 | 6.57 | $6.15 | 130694 |
| 2024-02-29 | 6.64 | $6.17 | 119664 |
| 2024-02-28 | 6.71 | $6.20 | 86568 |
| 2024-02-27 | 6.78 | $6.21 | 182675 |
| 2024-02-26 | 6.87 | $6.22 | 386390 |
| 2024-02-23 | 6.95 | $6.32 | 185150 |
| 2024-02-22 | 7.04 | $6.45 | 307146 |
| 2024-02-21 | 7.12 | $6.54 | 564051 |
| 2024-02-20 | 7.19 | $7.16 | 263716 |
| 2024-02-16 | 7.20 | $7.06 | 97041 |
| 2024-02-15 | 7.22 | $7.20 | 189688 |
| 2024-02-14 | 7.23 | $6.90 | 97007 |
| 2024-02-13 | 7.27 | $6.97 | 145154 |
| 2024-02-12 | 7.31 | $7.11 | 105921 |
| 2024-02-09 | 7.33 | $7.04 | 323497 |
| 2024-02-08 | 7.35 | $7.10 | 176289 |
| 2024-02-07 | 7.38 | $7.32 | 129012 |
| 2024-02-06 | 7.37 | $7.09 | 172133 |
| 2024-02-05 | 7.39 | $7.20 | 203948 |
| 2024-02-02 | 7.41 | $7.21 | 258020 |
| 2024-02-01 | 7.42 | $7.37 | 222719 |
| 2024-01-31 | 7.41 | $7.64 | 127373 |
| 2024-01-30 | 7.37 | $7.80 | 152058 |
| 2024-01-29 | 7.32 | $7.53 | 299036 |
| 2024-01-26 | 7.28 | $7.95 | 365317 |
| 2024-01-25 | 7.19 | $7.50 | 284325 |
| 2024-01-24 | 7.15 | $7.40 | 107281 |
| 2024-01-23 | 7.11 | $7.32 | 111559 |
| 2024-01-22 | 7.08 | $7.27 | 216548 |
| 2024-01-19 | 7.05 | $7.09 | 119794 |
| 2024-01-18 | 7.04 | $7.17 | 182139 |
| 2024-01-17 | 7.02 | $7.34 | 258132 |
| 2024-01-16 | 6.98 | $7.14 | 185416 |
| 2024-01-12 | 6.95 | $7.06 | 130741 |
| 2024-01-11 | 6.93 | $6.97 | 140430 |
| 2024-01-10 | 6.91 | $7.00 | 108936 |
| 2024-01-09 | 6.89 | $7.05 | 193599 |
| 2024-01-08 | 6.85 | $7.10 | 459695 |
| 2024-01-05 | 6.81 | $7.47 | 465347 |
| 2024-01-04 | 6.73 | $7.15 | 336570 |
| 2024-01-03 | 6.68 | $6.92 | 230014 |
| 2024-01-02 | 6.64 | $6.99 | 451887 |
| 2023-12-29 | 6.60 | $6.46 | 101575 |
| 2023-12-28 | 6.61 | $6.44 | 218124 |
| 2023-12-27 | 6.62 | $6.66 | 129021 |
| 2023-12-26 | 6.61 | $6.80 | 130837 |
| 2023-12-22 | 6.59 | $6.87 | 140866 |
| 2023-12-21 | 6.56 | $6.85 | 184931 |
| 2023-12-20 | 6.54 | $7.02 | 191711 |
| 2023-12-19 | 6.49 | $6.95 | 248914 |
| 2023-12-18 | 6.44 | $6.80 | 442593 |
| 2023-12-15 | 6.40 | $6.50 | 450222 |
| 2023-12-14 | 6.39 | $6.10 | 286976 |
| 2023-12-13 | 6.41 | $6.19 | 149471 |
| 2023-12-12 | 6.42 | $6.05 | 231099 |
| 2023-12-11 | 6.44 | $6.32 | 186349 |
| 2023-12-08 | 6.43 | $6.43 | 92856 |
| 2023-12-07 | 6.40 | $6.42 | 152260 |
| 2023-12-06 | 6.37 | $6.36 | 159574 |
| 2023-12-05 | 6.34 | $6.35 | 196248 |
| 2023-12-04 | 6.31 | $6.63 | 279165 |
| 2023-12-01 | 6.25 | $6.81 | 221419 |
| 2023-11-30 | 6.16 | $6.67 | 178651 |
| 2023-11-29 | 6.09 | $6.68 | 109484 |
| 2023-11-28 | 6.01 | $6.74 | 299003 |
| 2023-11-27 | 5.92 | $6.76 | 500296 |
| 2023-11-24 | 5.82 | $6.85 | 386157 |
| 2023-11-22 | 5.70 | $6.69 | 867236 |
| 2023-11-21 | 5.59 | $6.04 | 741446 |
| 2023-11-20 | 5.54 | $5.76 | 317113 |
| 2023-11-17 | 5.51 | $5.62 | 189774 |
| 2023-11-16 | 5.50 | $5.33 | 158307 |
| 2023-11-15 | 5.51 | $5.49 | 278850 |
| 2023-11-14 | 5.50 | $5.54 | 177210 |
| 2023-11-13 | 5.49 | $5.50 | 131770 |
| 2023-11-10 | 5.48 | $5.46 | 150813 |
| 2023-11-09 | 5.47 | $5.52 | 429869 |
| 2023-11-08 | 5.45 | $5.21 | 279040 |
| 2023-11-07 | 5.47 | $5.42 | 288312 |
| 2023-11-06 | 5.46 | $5.65 | 198479 |
| 2023-11-03 | 5.43 | $5.77 | 264744 |
| 2023-11-02 | 5.38 | $5.89 | 319260 |
| 2023-11-01 | 5.32 | $5.80 | 315412 |
| 2023-10-31 | 5.26 | $5.60 | 136034 |
| 2023-10-30 | 5.22 | $5.63 | 339191 |
| 2023-10-27 | 5.17 | $5.74 | 834028 |
| 2023-10-26 | 5.11 | $4.95 | 251358 |
| 2023-10-25 | 5.12 | $5.06 | 118637 |
| 2023-10-24 | 5.13 | $5.09 | 76107 |
| 2023-10-23 | 5.13 | $5.10 | 166164 |
| 2023-10-20 | 5.12 | $5.18 | 183622 |
| 2023-10-19 | 5.11 | $5.14 | 137428 |
| 2023-10-18 | 5.10 | $5.14 | 114635 |
| 2023-10-17 | 5.09 | $5.27 | 173173 |
| 2023-10-16 | 5.07 | $5.20 | 83341 |
| 2023-10-13 | 5.05 | $5.18 | 122853 |
| 2023-10-12 | 5.03 | $5.21 | 201156 |
| 2023-10-11 | 5.01 | $5.11 | 293496 |
| 2023-10-10 | 5.00 | $5.16 | 278979 |
| 2023-10-09 | 4.98 | $5.11 | 165916 |
| 2023-10-06 | 4.97 | $5.06 | 106549 |
| 2023-10-05 | 4.96 | $5.06 | 195566 |
| 2023-10-04 | 4.95 | $4.80 | 174975 |
| 2023-10-03 | 4.96 | $4.88 | 202592 |
| 2023-10-02 | 4.97 | $5.09 | 369861 |
| 2023-09-29 | 4.95 | $5.04 | 245714 |
| 2023-09-28 | 4.94 | $5.07 | 226768 |
| 2023-09-27 | 4.92 | $5.03 | 290811 |
| 2023-09-26 | 4.91 | $4.82 | 245716 |
| 2023-09-25 | 4.92 | $4.94 | 139568 |
| 2023-09-22 | 4.91 | $4.94 | 190678 |
| 2023-09-21 | 4.91 | $4.86 | 198611 |
| 2023-09-20 | 4.91 | $4.90 | 142737 |
| 2023-09-19 | 4.91 | $4.90 | 100993 |
| 2023-09-18 | 4.91 | $4.99 | 182408 |
| 2023-09-15 | 4.90 | $4.99 | 170965 |
| 2023-09-14 | 4.89 | $4.98 | 180041 |
| 2023-09-13 | 4.89 | $4.84 | 298303 |
| 2023-09-12 | 4.89 | $5.11 | 285655 |
| 2023-09-11 | 4.88 | $4.99 | 218481 |
| 2023-09-08 | 4.87 | $4.91 | 136281 |
| 2023-09-07 | 4.88 | $4.82 | 147176 |
| 2023-09-06 | 4.90 | $4.74 | 214408 |
| 2023-09-05 | 4.93 | $4.65 | 202858 |
| 2023-09-01 | 4.97 | $4.91 | 334056 |
| 2023-08-31 | 4.99 | $4.86 | 141786 |
| 2023-08-30 | 5.02 | $4.93 | 137120 |
| 2023-08-29 | 5.04 | $4.90 | 156183 |
| 2023-08-28 | 5.06 | $4.87 | 244654 |
| 2023-08-25 | 5.08 | $4.78 | 339764 |
| 2023-08-24 | 5.12 | $4.87 | 263035 |
| 2023-08-23 | 5.14 | $4.88 | 145554 |
| 2023-08-22 | 5.16 | $4.90 | 329453 |
| 2023-08-21 | 5.18 | $4.89 | 887056 |
| 2023-08-18 | 5.20 | $5.10 | 640696 |
| 2023-08-17 | 5.19 | $5.11 | 284783 |
| 2023-08-16 | 5.18 | $5.08 | 183400 |
| 2023-08-15 | 5.17 | $5.24 | 252361 |
| 2023-08-14 | 5.14 | $5.14 | 827505 |
| 2023-08-11 | 5.12 | $5.29 | 433611 |
| 2023-08-10 | 5.08 | $5.58 | 403472 |
| 2023-08-09 | 5.01 | $5.46 | 510081 |
| 2023-08-08 | 4.95 | $5.64 | 545952 |
| 2023-08-07 | 4.86 | $5.75 | 904928 |
| 2023-08-04 | 4.76 | $5.18 | 402386 |
| 2023-08-03 | 4.70 | $5.00 | 257218 |
| 2023-08-02 | 4.66 | $4.92 | 259543 |
| 2023-08-01 | 4.63 | $4.97 | 367795 |
| 2023-07-31 | 4.59 | $4.93 | 452356 |
| 2023-07-28 | 4.54 | $4.76 | 220813 |
| 2023-07-27 | 4.52 | $4.58 | 160355 |
| 2023-07-26 | 4.50 | $4.62 | 160064 |
| 2023-07-25 | 4.48 | $4.65 | 209118 |
| 2023-07-24 | 4.45 | $4.49 | 304110 |
| 2023-07-21 | 4.44 | $4.26 | 476279 |
| 2023-07-20 | 4.44 | $4.46 | 153668 |
| 2023-07-19 | 4.42 | $4.40 | 438911 |
| 2023-07-18 | 4.41 | $4.76 | 246614 |
| 2023-07-17 | 4.35 | $4.73 | 244935 |
| 2023-07-14 | 4.29 | $4.59 | 254981 |
| 2023-07-13 | 4.24 | $4.54 | 191896 |
| 2023-07-12 | 4.18 | $4.56 | 132118 |
| 2023-07-11 | 4.12 | $4.45 | 393807 |
| 2023-07-10 | 4.06 | $4.36 | 218839 |
| 2023-07-07 | 4.00 | $4.38 | 258172 |
| 2023-07-06 | 3.94 | $4.31 | 378980 |
| 2023-07-05 | 3.87 | $4.30 | 397354 |
| 2023-07-03 | 3.80 | $4.27 | 122008 |
| 2023-06-30 | 3.73 | $4.26 | 300546 |
| 2023-06-29 | 3.65 | $4.18 | 269085 |
| 2023-06-28 | 3.58 | $4.03 | 213695 |
| 2023-06-27 | 3.52 | $3.85 | 555204 |
| 2023-06-26 | 3.46 | $4.08 | 672323 |
| 2023-06-23 | 3.39 | $3.84 | 157726 |
| 2023-06-22 | 3.33 | $3.79 | 338476 |
| 2023-06-21 | 3.27 | $3.86 | 617050 |
| 2023-06-20 | 3.20 | $3.82 | 1.3M |
| 2023-06-16 | 3.13 | $3.39 | 1.3M |
| 2023-06-15 | 3.10 | $3.13 | 155295 |
| 2023-06-14 | 3.09 | $3.11 | 365828 |
| 2023-06-13 | 3.09 | $3.09 | 174415 |
| 2023-06-12 | 3.08 | $3.13 | 206070 |
| 2023-06-09 | 3.07 | $3.12 | 220013 |
| 2023-06-08 | 3.06 | $3.15 | 295533 |
| 2023-06-07 | 3.04 | $3.20 | 279368 |
| 2023-06-06 | 3.01 | $3.10 | 204211 |
| 2023-06-05 | 3.00 | $3.09 | 229259 |
| 2023-06-02 | 2.98 | $3.09 | 318833 |
| 2023-06-01 | 2.96 | $3.05 | 195216 |
| 2023-05-31 | 2.94 | $3.05 | 408467 |
| 2023-05-30 | 2.92 | $3.12 | 387477 |
| 2023-05-26 | 2.90 | $3.05 | 338888 |
| 2023-05-25 | 2.87 | $3.05 | 226063 |
| 2023-05-24 | 2.85 | $3.11 | 1.1M |
| 2023-05-23 | 2.82 | $2.98 | 238853 |
| 2023-05-22 | 2.80 | $2.93 | 128477 |
| 2023-05-19 | 2.78 | $2.86 | 69940 |
| 2023-05-18 | 2.77 | $2.85 | 59326 |
| 2023-05-17 | 2.76 | $2.92 | 81586 |
| 2023-05-16 | 2.74 | $2.84 | 94116 |
| 2023-05-15 | 2.73 | $2.80 | 79231 |
| 2023-05-12 | 2.73 | $2.75 | 35210 |
| 2023-05-11 | 2.73 | $2.74 | 35296 |
| 2023-05-10 | 2.72 | $2.71 | 56742 |
| 2023-05-09 | 2.73 | $2.74 | 51400 |
| 2023-05-08 | 2.72 | $2.72 | 27733 |
| 2023-05-05 | 2.73 | $2.71 | 27623 |
| 2023-05-04 | 2.73 | $2.68 | 31320 |
| 2023-05-03 | 2.73 | $2.73 | 51507 |
| 2023-05-02 | 2.73 | $2.80 | 107198 |
| 2023-05-01 | 2.72 | $2.76 | 50389 |
| 2023-04-28 | 2.72 | $2.78 | 85046 |
| 2023-04-27 | 2.71 | $2.78 | 128163 |
| 2023-04-26 | 2.70 | $2.65 | 37685 |
| 2023-04-25 | 2.70 | $2.66 | 33455 |
| 2023-04-24 | 2.71 | $2.64 | 53507 |
| 2023-04-21 | 2.71 | $2.65 | 32160 |
| 2023-04-20 | 2.72 | $2.68 | 45100 |
| 2023-04-19 | 2.72 | $2.76 | 42793 |
| 2023-04-18 | 2.71 | $2.80 | 66471 |
| 2023-04-17 | 2.70 | $2.85 | 62313 |
| 2023-04-14 | 2.68 | $2.75 | 35447 |
| 2023-04-13 | 2.67 | $2.70 | 42549 |
| 2023-04-12 | 2.66 | $2.77 | 41809 |
| 2023-04-11 | 2.65 | $2.68 | 71871 |
| 2023-04-10 | 2.65 | $2.70 | 57894 |
| 2023-04-06 | 2.65 | $2.65 | 60346 |
| 2023-04-05 | 2.65 | $2.70 | 46712 |
| 2023-04-04 | 2.66 | $2.63 | 43563 |
| 2023-04-03 | 2.66 | $2.65 | 154130 |
| 2023-03-31 | 2.67 | $2.61 | 22283 |
| 2023-03-30 | 2.69 | $2.61 | 34231 |
| 2023-03-29 | 2.70 | $2.63 | 24217 |
| 2023-03-28 | 2.72 | $2.71 | 53595 |
| 2023-03-27 | 2.73 | $2.72 | 143740 |
| 2023-03-24 | 2.74 | $2.58 | 79762 |
| 2023-03-23 | 2.77 | $2.57 | 63871 |
| 2023-03-22 | 2.79 | $2.65 | 58958 |
| 2023-03-21 | 2.82 | $2.65 | 83305 |
| 2023-03-20 | 2.84 | $2.57 | 83662 |
| 2023-03-17 | 2.87 | $2.59 | 257939 |
| 2023-03-16 | 2.90 | $2.70 | 129838 |
| 2023-03-15 | 2.92 | $2.72 | 243604 |
| 2023-03-14 | 2.94 | $2.94 | 202283 |
| 2023-03-13 | 2.93 | $2.82 | 225313 |
| 2023-03-10 | 2.94 | $2.86 | 171264 |
| 2023-03-09 | 2.94 | $2.90 | 208467 |
| 2023-03-08 | 2.94 | $2.99 | 215373 |
| 2023-03-07 | 2.93 | $2.98 | 141489 |
| 2023-03-06 | 2.92 | $3.03 | 224448 |
| 2023-03-03 | 2.90 | $2.99 | 169685 |
| 2023-03-02 | 2.88 | $3.06 | 167986 |
| 2023-03-01 | 2.86 | $3.00 | 147863 |
| 2023-02-28 | 2.84 | $2.96 | 202476 |
| 2023-02-27 | 2.82 | $3.02 | 267869 |
| 2023-02-24 | 2.80 | $3.00 | 338535 |
| 2023-02-23 | 2.77 | $3.00 | 212176 |
| 2023-02-22 | 2.75 | $2.89 | 350203 |
| 2023-02-21 | 2.74 | $2.85 | 143981 |
| 2023-02-17 | 2.73 | $2.66 | 56785 |
| 2023-02-16 | 2.73 | $2.70 | 98073 |
| 2023-02-15 | 2.74 | $2.71 | 70361 |
| 2023-02-14 | 2.75 | $2.75 | 38868 |
| 2023-02-13 | 2.75 | $2.80 | 51487 |
| 2023-02-10 | 2.74 | $2.79 | 50864 |
| 2023-02-09 | 2.74 | $2.71 | 22983 |
| 2023-02-08 | 2.75 | $2.69 | 97993 |
| 2023-02-07 | 2.75 | $2.74 | 56680 |
| 2023-02-06 | 2.75 | $2.68 | 54446 |
| 2023-02-03 | 2.76 | $2.71 | 106025 |
| 2023-02-02 | 2.76 | $2.70 | 113156 |
| 2023-02-01 | 2.76 | $2.71 | 143528 |
| 2023-01-31 | 2.76 | $2.75 | 63110 |
| 2023-01-30 | 2.76 | $2.71 | 143165 |
| 2023-01-27 | 2.76 | $2.75 | 74176 |
| 2023-01-26 | 2.76 | $2.85 | 126196 |
| 2023-01-25 | 2.75 | $2.75 | 45512 |
| 2023-01-24 | 2.74 | $2.83 | 40926 |
| 2023-01-23 | 2.73 | $2.83 | 51225 |
| 2023-01-20 | 2.72 | $2.86 | 15904 |
| 2023-01-19 | 2.70 | $2.82 | 52114 |
| 2023-01-18 | 2.69 | $2.84 | 83961 |
| 2023-01-17 | 2.68 | $2.84 | 191864 |
| 2023-01-13 | 2.66 | $2.72 | 40699 |
| 2023-01-12 | 2.66 | $2.71 | 47495 |
| 2023-01-11 | 2.66 | $2.70 | 102215 |
| 2023-01-10 | 2.66 | $2.62 | 72816 |
| 2023-01-09 | 2.67 | $2.58 | 81902 |
| 2023-01-06 | 2.69 | $2.59 | 47746 |
| 2023-01-05 | 2.71 | $2.54 | 85114 |
| 2023-01-04 | 2.73 | $2.59 | 27042 |
| 2023-01-03 | 2.75 | $2.61 | 114726 |
| 2022-12-30 | 2.76 | $2.68 | 49582 |
| 2022-12-29 | 2.78 | $2.63 | 69555 |
| 2022-12-28 | 2.80 | $2.66 | 77125 |
| 2022-12-27 | 2.81 | $2.67 | 198826 |
| 2022-12-23 | 2.83 | $2.72 | 71760 |
| 2022-12-22 | 2.85 | $2.73 | 86688 |
| 2022-12-21 | 2.86 | $2.86 | 60925 |
| 2022-12-20 | 2.87 | $2.83 | 50588 |
| 2022-12-19 | 2.88 | $2.80 | 111696 |
| 2022-12-16 | 2.89 | $2.96 | 94182 |
| 2022-12-15 | 2.89 | $2.86 | 99349 |
| 2022-12-14 | 2.90 | $2.84 | 50525 |
| 2022-12-13 | 2.92 | $2.89 | 70405 |
| 2022-12-12 | 2.93 | $2.84 | 151995 |
| 2022-12-09 | 2.95 | $2.79 | 110243 |
| 2022-12-08 | 2.97 | $2.82 | 121923 |
| 2022-12-07 | 2.99 | $2.85 | 319740 |
| 2022-12-06 | 3.01 | $2.73 | 295688 |
| 2022-12-05 | 3.05 | $2.82 | 263344 |
| 2022-12-02 | 3.07 | $2.96 | 83096 |
| 2022-12-01 | 3.09 | $2.94 | 77209 |
| 2022-11-30 | 3.11 | $3.01 | 140624 |
| 2022-11-29 | 3.12 | $3.03 | 133042 |
| 2022-11-28 | 3.13 | $2.99 | 420750 |
| 2022-11-25 | 3.14 | $3.17 | 74055 |
| 2022-11-23 | 3.14 | $3.13 | 127999 |
| 2022-11-22 | 3.15 | $3.13 | 472577 |
| 2022-11-21 | 3.15 | $3.13 | 863937 |
| 2022-11-18 | 3.16 | $3.11 | 166077 |
| 2022-11-17 | 3.16 | $3.03 | 98686 |
| 2022-11-16 | 3.18 | $3.08 | 105212 |
| 2022-11-15 | 3.19 | $3.25 | 77724 |
| 2022-11-14 | 3.18 | $3.26 | 226500 |
| 2022-11-11 | 3.18 | $3.23 | 214553 |
| 2022-11-10 | 3.17 | $3.08 | 145232 |
| 2022-11-09 | 3.18 | $3.04 | 540476 |
| 2022-11-08 | 3.19 | $3.29 | 485476 |
| 2022-11-07 | 3.18 | $3.13 | 375485 |
| 2022-11-04 | 3.18 | $3.25 | 196483 |
| 2022-11-03 | 3.16 | $3.14 | 171863 |
| 2022-11-02 | 3.16 | $3.03 | 162348 |
| 2022-11-01 | 3.17 | $3.16 | 463371 |
| 2022-10-31 | 3.16 | $3.16 | 87927 |
| 2022-10-28 | 3.15 | $3.08 | 208560 |
| 2022-10-27 | 3.14 | $3.32 | 119011 |
| 2022-10-26 | 3.11 | $3.41 | 147293 |
| 2022-10-25 | 3.06 | $3.35 | 172490 |
| 2022-10-24 | 3.02 | $3.27 | 621907 |
| 2022-10-21 | 2.98 | $3.07 | 281356 |
| 2022-10-20 | 2.96 | $3.14 | 621363 |
| 2022-10-19 | 2.93 | $3.27 | 877133 |
| 2022-10-18 | 2.89 | $3.16 | 770569 |
| 2022-10-17 | 2.85 | $3.07 | 970715 |
| 2022-10-14 | 2.83 | $3.09 | 418651 |
| 2022-10-13 | 2.80 | $3.08 | 360907 |
| 2022-10-12 | 2.77 | $2.90 | 389349 |
| 2022-10-11 | 2.76 | $2.88 | 444523 |
| 2022-10-10 | 2.76 | $2.76 | 199378 |
| 2022-10-07 | 2.77 | $2.87 | 366005 |
| 2022-10-06 | 2.76 | $2.77 | 559657 |
| 2022-10-05 | 2.77 | $2.89 | 322358 |
| 2022-10-04 | 2.77 | $2.88 | 429727 |
| 2022-10-03 | 2.77 | $2.74 | 130105 |
| 2022-09-30 | 2.78 | $2.56 | 83640 |
| 2022-09-29 | 2.82 | $2.50 | 149468 |
| 2022-09-28 | 2.86 | $2.65 | 54232 |
| 2022-09-27 | 2.89 | $2.63 | 97413 |
| 2022-09-26 | 2.92 | $2.57 | 154015 |
| 2022-09-23 | 2.97 | $2.50 | 342936 |
| 2022-09-22 | 3.02 | $2.73 | 380683 |
| 2022-09-21 | 3.05 | $2.92 | 123102 |
| 2022-09-20 | 3.07 | $2.99 | 67478 |
| 2022-09-19 | 3.08 | $3.04 | 150746 |
| 2022-09-16 | 3.08 | $3.06 | 123706 |
| 2022-09-15 | 3.08 | $3.05 | 115885 |
| 2022-09-14 | 3.07 | $3.10 | 95001 |
| 2022-09-13 | 3.06 | $3.05 | 220569 |
| 2022-09-12 | 3.05 | $3.17 | 212577 |
| 2022-09-09 | 3.03 | $3.10 | 125734 |
| 2022-09-08 | 3.01 | $2.98 | 96634 |
| 2022-09-07 | 3.00 | $3.02 | 121538 |
| 2022-09-06 | 2.98 | $3.12 | 255360 |
| 2022-09-02 | 2.96 | $3.03 | 71487 |
| 2022-09-01 | 2.93 | $3.01 | 123155 |
| 2022-08-31 | 2.91 | $3.21 | 168904 |
| 2022-08-30 | 2.86 | $3.09 | 247021 |
| 2022-08-29 | 2.83 | $3.30 | 723109 |
| 2022-08-26 | 2.77 | $3.08 | 146684 |
| 2022-08-25 | 2.73 | $3.11 | 269885 |
| 2022-08-24 | 2.68 | $3.12 | 685471 |
| 2022-08-23 | 2.64 | $3.10 | 529162 |
| 2022-08-22 | 2.59 | $2.81 | 247562 |
| 2022-08-19 | 2.57 | $2.55 | 73271 |
| 2022-08-18 | 2.57 | $2.67 | 136069 |
| 2022-08-17 | 2.56 | $2.52 | 160898 |
| 2022-08-16 | 2.57 | $2.51 | 136506 |
| 2022-08-15 | 2.57 | $2.56 | 78941 |
| 2022-08-12 | 2.58 | $2.57 | 143663 |
| 2022-08-11 | 2.58 | $2.66 | 142296 |
| 2022-08-10 | 2.57 | $2.61 | 125069 |
| 2022-08-09 | 2.56 | $2.46 | 131945 |
| 2022-08-08 | 2.57 | $2.47 | 169272 |
| 2022-08-05 | 2.58 | $2.51 | 120865 |
| 2022-08-04 | 2.59 | $2.40 | 201296 |
| 2022-08-03 | 2.61 | $2.55 | 173325 |
| 2022-08-02 | 2.61 | $2.60 | 129328 |
| 2022-08-01 | 2.61 | $2.65 | 106348 |
| 2022-07-29 | 2.60 | $2.70 | 114439 |
| 2022-07-28 | 2.60 | $2.71 | 122538 |
| 2022-07-27 | 2.59 | $2.78 | 212065 |
| 2022-07-26 | 2.58 | $2.70 | 304078 |
| 2022-07-25 | 2.59 | $2.61 | 127535 |
| 2022-07-22 | 2.60 | $2.45 | 122432 |
| 2022-07-21 | 2.63 | $2.58 | 194068 |
| 2022-07-20 | 2.66 | $2.57 | 176021 |
| 2022-07-19 | 2.69 | $2.57 | 233466 |
| 2022-07-18 | 2.72 | $2.52 | 170109 |
| 2022-07-15 | 2.76 | $2.43 | 148761 |
| 2022-07-14 | 2.81 | $2.46 | 187366 |
| 2022-07-13 | 2.87 | $2.50 | 144180 |
| 2022-07-12 | 2.93 | $2.41 | 333806 |
| 2022-07-11 | 3.01 | $2.53 | 288281 |
| 2022-07-08 | 3.08 | $2.70 | 314103 |
| 2022-07-07 | 3.13 | $2.65 | 317207 |
| 2022-07-06 | 3.20 | $2.49 | 1.4M |
| 2022-07-05 | 3.29 | $2.77 | 412838 |
| 2022-07-01 | 3.36 | $3.10 | 200224 |
| 2022-06-30 | 3.39 | $3.21 | 104230 |
| 2022-06-29 | 3.42 | $3.16 | 245914 |
| 2022-06-28 | 3.44 | $3.50 | 262097 |
| 2022-06-27 | 3.43 | $3.44 | 436716 |
| 2022-06-24 | 3.42 | $3.27 | 635448 |
| 2022-06-23 | 3.43 | $2.91 | 423415 |
| 2022-06-22 | 3.46 | $3.18 | 290421 |
| 2022-06-21 | 3.47 | $3.47 | 393192 |
| 2022-06-17 | 3.45 | $3.21 | 614646 |
| 2022-06-16 | 3.44 | $3.39 | 895421 |
| 2022-06-15 | 3.42 | $4.09 | 1.1M |
| 2022-06-14 | 3.32 | $3.71 | 2.1M |
| 2022-06-13 | 3.25 | $3.70 | 1.0M |
| 2022-06-10 | 3.18 | $3.58 | 694881 |
| 2022-06-09 | 3.11 | $3.54 | 1.0M |
| 2022-06-08 | 3.04 | $3.57 | 1.0M |
| 2022-06-07 | 2.96 | $4.07 | 1.3M |
| 2022-06-06 | 2.83 | $3.70 | 1.1M |
| 2022-06-03 | 2.72 | $3.34 | 668248 |
| 2022-06-02 | 2.64 | $3.16 | 674869 |
| 2022-06-01 | 2.58 | $2.98 | 825144 |
| 2022-05-31 | 2.54 | $2.83 | 689346 |
| 2022-05-27 | 2.51 | $2.73 | 426187 |
| 2022-05-26 | 2.48 | $2.71 | 660601 |
| 2022-05-25 | 2.46 | $2.50 | 139238 |
| 2022-05-24 | 2.46 | $2.42 | 111213 |
| 2022-05-23 | 2.46 | $2.50 | 156235 |
| 2022-05-20 | 2.46 | $2.44 | 39684 |
| 2022-05-19 | 2.46 | $2.51 | 79405 |
| 2022-05-18 | 2.45 | $2.42 | 57805 |
| 2022-05-17 | 2.45 | $2.58 | 158143 |
| 2022-05-16 | 2.44 | $2.55 | 140330 |
| 2022-05-13 | 2.43 | $2.47 | 107828 |
| 2022-05-12 | 2.43 | $2.36 | 74464 |
| 2022-05-11 | 2.44 | $2.28 | 93655 |
| 2022-05-10 | 2.45 | $2.29 | 115714 |
| 2022-05-09 | 2.47 | $2.29 | 362920 |
| 2022-05-06 | 2.48 | $2.40 | 275587 |
| 2022-05-05 | 2.49 | $2.57 | 227636 |
| 2022-05-04 | 2.48 | $2.65 | 467275 |
| 2022-05-03 | 2.45 | $2.61 | 236655 |
| 2022-05-02 | 2.44 | $2.59 | 189647 |
| 2022-04-29 | 2.42 | $2.56 | 281170 |
| 2022-04-28 | 2.40 | $2.41 | 73029 |
| 2022-04-27 | 2.40 | $2.35 | 68869 |
| 2022-04-26 | 2.41 | $2.26 | 117001 |
| 2022-04-25 | 2.43 | $2.37 | 97915 |
| 2022-04-22 | 2.44 | $2.42 | 122652 |
| 2022-04-21 | 2.44 | $2.45 | 65870 |
| 2022-04-20 | 2.44 | $2.57 | 113195 |
| 2022-04-19 | 2.43 | $2.45 | 62114 |
| 2022-04-18 | 2.43 | $2.62 | 307164 |
| 2022-04-14 | 2.41 | $2.42 | 27058 |
| 2022-04-13 | 2.41 | $2.36 | 53000 |
| 2022-04-12 | 2.41 | $2.33 | 33112 |
| 2022-04-11 | 2.42 | $2.34 | 49880 |
| 2022-04-08 | 2.43 | $2.37 | 215165 |
| 2022-04-07 | 2.43 | $2.26 | 143038 |
| 2022-04-06 | 2.44 | $2.44 | 89090 |
| 2022-04-05 | 2.43 | $2.44 | 55024 |
| 2022-04-04 | 2.42 | $2.40 | 108558 |
| 2022-04-01 | 2.42 | $2.37 | 99631 |
| 2022-03-31 | 2.42 | $2.40 | 120475 |
| 2022-03-30 | 2.42 | $2.56 | 161620 |
| 2022-03-29 | 2.40 | $2.50 | 492895 |
| 2022-03-28 | 2.39 | $2.74 | 322081 |
| 2022-03-25 | 2.34 | $2.72 | 869426 |
| 2022-03-24 | 2.30 | $2.56 | 287506 |
| 2022-03-23 | 2.27 | $2.30 | 55875 |
| 2022-03-22 | 2.27 | $2.35 | 94564 |
| 2022-03-21 | 2.26 | $2.38 | 168885 |
| 2022-03-18 | 2.24 | $2.32 | 75585 |
| 2022-03-17 | 2.22 | $2.23 | 99200 |
| 2022-03-16 | 2.22 | $2.17 | 88849 |
| 2022-03-15 | 2.22 | $2.13 | 74358 |
| 2022-03-14 | 2.22 | $2.15 | 84450 |
| 2022-03-11 | 2.22 | $2.21 | 90318 |
| 2022-03-10 | 2.21 | $2.24 | 116429 |
| 2022-03-09 | 2.20 | $2.20 | 166582 |
| 2022-03-08 | 2.20 | $2.29 | 391212 |
| 2022-03-07 | 2.18 | $2.61 | 598843 |
| 2022-03-04 | 2.13 | $2.49 | 185495 |
| 2022-03-03 | 2.09 | $2.28 | 47218 |
| 2022-03-02 | 2.06 | $2.26 | 83487 |
| 2022-03-01 | 2.04 | $2.21 | 75927 |
| 2022-02-28 | 2.03 | $2.16 | 61939 |
| 2022-02-25 | 2.02 | $2.08 | 59644 |
| 2022-02-24 | 2.01 | $2.03 | 62840 |
| 2022-02-23 | 2.02 | $2.00 | 95520 |
| 2022-02-22 | 2.02 | $1.96 | 155860 |
| 2022-02-18 | 2.03 | $1.95 | 34724 |
| 2022-02-17 | 2.04 | $1.99 | 16253 |
| 2022-02-16 | 2.05 | $2.00 | 161172 |
| 2022-02-15 | 2.05 | $1.99 | 68775 |
| 2022-02-14 | 2.06 | $2.02 | 58066 |
| 2022-02-11 | 2.07 | $2.01 | 73320 |
| 2022-02-10 | 2.08 | $1.99 | 458204 |
| 2022-02-09 | 2.09 | $2.03 | 53243 |
| 2022-02-08 | 2.10 | $2.06 | 28428 |
| 2022-02-07 | 2.11 | $2.05 | 11899 |
| 2022-02-04 | 2.11 | $2.04 | 22391 |
| 2022-02-03 | 2.12 | $2.05 | 41723 |
| 2022-02-02 | 2.13 | $2.09 | 114982 |
| 2022-02-01 | 2.14 | $2.19 | 154388 |
| 2022-01-31 | 2.14 | $2.18 | 14497 |
| 2022-01-28 | 2.14 | $2.20 | 67327 |
| 2022-01-27 | 2.13 | $2.11 | 44004 |
| 2022-01-26 | 2.14 | $2.04 | 21216 |
| 2022-01-25 | 2.15 | $2.02 | 25120 |
| 2022-01-24 | 2.17 | $2.00 | 80820 |
| 2022-01-21 | 2.19 | $2.09 | 56582 |
| 2022-01-20 | 2.20 | $2.18 | 10146 |
| 2022-01-19 | 2.20 | $2.10 | 54491 |
| 2022-01-18 | 2.21 | $2.18 | 49088 |
| 2022-01-14 | 2.21 | $2.25 | 19211 |
| 2022-01-13 | 2.21 | $2.18 | 45783 |
| 2022-01-12 | 2.22 | $2.23 | 22727 |
| 2022-01-11 | 2.22 | $2.21 | 18456 |
| 2022-01-10 | 2.22 | $2.25 | 20747 |
| 2022-01-07 | 2.22 | $2.22 | 9541 |
| 2022-01-06 | 2.22 | $2.20 | 14117 |
| 2022-01-05 | 2.23 | $2.18 | 21547 |
| 2022-01-04 | 2.24 | $2.28 | 29178 |
| 2022-01-03 | 2.24 | $2.26 | 66443 |
| 2021-12-31 | 2.24 | $2.11 | 123624 |
| 2021-12-30 | 2.26 | $2.11 | 258653 |
| 2021-12-29 | 2.29 | $2.16 | 107811 |
| 2021-12-28 | 2.31 | $2.24 | 23172 |
| 2021-12-27 | 2.32 | $2.26 | 68747 |
| 2021-12-23 | 2.33 | $2.26 | 36835 |
| 2021-12-22 | 2.35 | $2.27 | 138589 |
| 2021-12-21 | 2.37 | $2.19 | 53463 |
| 2021-12-20 | 2.40 | $2.23 | 46741 |
| 2021-12-17 | 2.42 | $2.26 | 45414 |
| 2021-12-16 | 2.45 | $2.30 | 139785 |
| 2021-12-15 | 2.47 | $2.36 | 141606 |
| 2021-12-14 | 2.49 | $2.32 | 209413 |
| 2021-12-13 | 2.51 | $2.32 | 103975 |
| 2021-12-10 | 2.54 | $2.27 | 105915 |
| 2021-12-09 | 2.58 | $2.38 | 111870 |
| 2021-12-08 | 2.60 | $2.44 | 173410 |
| 2021-12-07 | 2.62 | $2.46 | 91391 |
| 2021-12-06 | 2.65 | $2.40 | 240728 |
| 2021-12-03 | 2.67 | $2.83 | 47246 |
| 2021-12-02 | 2.66 | $2.61 | 94583 |
| 2021-12-01 | 2.66 | $2.54 | 79228 |
| 2021-11-30 | 2.67 | $2.56 | 206083 |
| 2021-11-29 | 2.68 | $2.57 | 298507 |
| 2021-11-26 | 2.69 | $2.66 | 77831 |
| 2021-11-24 | 2.69 | $2.67 | 6590 |
| 2021-11-23 | 2.69 | $2.68 | 360530 |
| 2021-11-22 | 2.68 | $2.66 | 63197 |
| 2021-11-19 | 2.68 | $2.70 | 220083 |
| 2021-11-18 | 2.67 | $2.76 | 222292 |
| 2021-11-17 | 2.66 | $2.73 | 186908 |
| 2021-11-16 | 2.65 | $2.74 | 167665 |
| 2021-11-15 | 2.63 | $2.76 | 114252 |
| 2021-11-12 | 2.62 | $2.79 | 248218 |
| 2021-11-11 | 2.60 | $2.74 | 87031 |
| 2021-11-10 | 2.58 | $2.72 | 389885 |
| 2021-11-09 | 2.57 | $2.76 | 350649 |
| 2021-11-08 | 2.55 | $2.70 | 593906 |
| 2021-11-05 | 2.53 | $2.53 | 29037 |
| 2021-11-04 | 2.54 | $2.51 | 46269 |
| 2021-11-03 | 2.55 | $2.49 | 216765 |
| 2021-11-02 | 2.56 | $2.52 | 26958 |
| 2021-11-01 | 2.56 | $2.54 | 89562 |
| 2021-10-29 | 2.57 | $2.51 | 53585 |
| 2021-10-28 | 2.58 | $2.51 | 32925 |
| 2021-10-27 | 2.59 | $2.51 | 56581 |
| 2021-10-26 | 2.61 | $2.55 | 23323 |
| 2021-10-25 | 2.62 | $2.54 | 48635 |
| 2021-10-22 | 2.63 | $2.52 | 48463 |
| 2021-10-21 | 2.64 | $2.53 | 43703 |
| 2021-10-20 | 2.66 | $2.57 | 31177 |
| 2021-10-19 | 2.67 | $2.56 | 48017 |
| 2021-10-18 | 2.68 | $2.60 | 222687 |
| 2021-10-15 | 2.68 | $2.59 | 78377 |
| 2021-10-14 | 2.69 | $2.62 | 29876 |
| 2021-10-13 | 2.69 | $2.66 | 90793 |
| 2021-10-12 | 2.69 | $2.67 | 60085 |
| 2021-10-11 | 2.69 | $2.74 | 200312 |
| 2021-10-08 | 2.68 | $2.74 | 95970 |
| 2021-10-07 | 2.68 | $2.75 | 36015 |
| 2021-10-06 | 2.67 | $2.72 | 96015 |
| 2021-10-05 | 2.67 | $2.75 | 87595 |
| 2021-10-04 | 2.66 | $2.70 | 239788 |
| 2021-10-01 | 2.66 | $2.74 | 214612 |
| 2021-09-30 | 2.65 | $2.68 | 47904 |
| 2021-09-29 | 2.65 | $2.71 | 40929 |
| 2021-09-28 | 2.65 | $2.73 | 89088 |
| 2021-09-27 | 2.65 | $2.70 | 117983 |
| 2021-09-24 | 2.65 | $2.54 | 72928 |
| 2021-09-23 | 2.66 | $2.55 | 1.6M |
| 2021-09-22 | 2.68 | $2.56 | 39246 |
| 2021-09-21 | 2.69 | $2.49 | 32087 |
| 2021-09-20 | 2.71 | $2.50 | 102151 |
| 2021-09-17 | 2.73 | $2.65 | 44232 |
| 2021-09-16 | 2.73 | $2.69 | 131113 |
| 2021-09-15 | 2.73 | $2.68 | 26715 |
| 2021-09-14 | 2.73 | $2.66 | 29899 |
| 2021-09-13 | 2.73 | $2.79 | 53832 |
| 2021-09-10 | 2.72 | $2.78 | 17465 |
| 2021-09-09 | 2.71 | $2.80 | 63199 |
| 2021-09-08 | 2.69 | $2.77 | 193946 |
| 2021-09-07 | 2.68 | $2.86 | 98137 |
| 2021-09-03 | 2.65 | $2.76 | 17627 |
| 2021-09-02 | 2.64 | $2.77 | 37464 |
| 2021-09-01 | 2.62 | $2.74 | 30564 |
| 2021-08-31 | 2.61 | $2.72 | 31077 |
| 2021-08-30 | 2.60 | $2.73 | 55266 |
| 2021-08-27 | 2.58 | $2.84 | 133569 |
| 2021-08-26 | 2.56 | $2.71 | 53356 |
| 2021-08-25 | 2.54 | $2.78 | 204412 |
| 2021-08-24 | 2.52 | $2.46 | 55510 |
| 2021-08-23 | 2.53 | $2.39 | 37422 |
| 2021-08-20 | 2.55 | $2.38 | 37199 |
| 2021-08-19 | 2.57 | $2.41 | 63208 |
| 2021-08-18 | 2.59 | $2.46 | 82694 |
| 2021-08-17 | 2.60 | $2.51 | 178315 |
| 2021-08-16 | 2.61 | $2.63 | 82060 |
| 2021-08-13 | 2.60 | $2.61 | 138652 |
| 2021-08-12 | 2.60 | $2.60 | 9299 |
| 2021-08-11 | 2.60 | $2.66 | 213934 |
| 2021-08-10 | 2.60 | $2.66 | 87764 |
| 2021-08-09 | 2.59 | $2.61 | 62200 |
| 2021-08-06 | 2.60 | $2.57 | 13404 |
| 2021-08-05 | 2.60 | $2.59 | 38178 |
| 2021-08-04 | 2.61 | $2.65 | 99549 |
| 2021-08-03 | 2.61 | $2.58 | 116379 |
| 2021-08-02 | 2.62 | $2.57 | 22788 |
| 2021-07-30 | 2.63 | $2.56 | 92037 |
| 2021-07-29 | 2.64 | $2.53 | 29466 |
| 2021-07-28 | 2.66 | $2.57 | 39920 |
| 2021-07-27 | 2.68 | $2.57 | 53359 |
| 2021-07-26 | 2.69 | $2.66 | 149300 |
| 2021-07-23 | 2.70 | $2.59 | 15322 |
| 2021-07-22 | 2.72 | $2.62 | 28929 |
| 2021-07-21 | 2.73 | $2.65 | 109558 |
| 2021-07-20 | 2.74 | $2.56 | 23887 |
| 2021-07-19 | 2.77 | $2.53 | 58745 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.49
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
5.12
Maximum
10.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.49 | $8.53 | 90643 |
| 2026-07-16 | 8.50 | $8.69 | 82800 |
| 2026-07-15 | 8.48 | $8.94 | 119929 |
| 2026-07-14 | 8.40 | $8.77 | 93400 |
| 2026-07-13 | 8.35 | $8.71 | 133900 |
| 2026-07-10 | 8.30 | $8.90 | 189591 |
| 2026-07-09 | 8.21 | $8.57 | 120200 |
| 2026-07-08 | 8.17 | $8.73 | 101720 |
| 2026-07-07 | 8.09 | $8.51 | 96537 |
| 2026-07-06 | 8.05 | $8.30 | 130200 |
| 2026-07-02 | 8.06 | $8.21 | 137000 |
| 2026-07-01 | 8.08 | $7.96 | 86022 |
| 2026-06-30 | 8.16 | $7.90 | 147100 |
| 2026-06-29 | 8.28 | $8.01 | 162296 |
| 2026-06-26 | 8.39 | $8.16 | 185630 |
| 2026-06-25 | 8.48 | $8.10 | 160220 |
| 2026-06-24 | 8.61 | $8.33 | 99649 |
| 2026-06-23 | 8.72 | $8.52 | 94804 |
| 2026-06-22 | 8.80 | $8.45 | 153047 |
| 2026-06-18 | 8.91 | $8.29 | 221032 |
| 2026-06-17 | 9.08 | $8.38 | 192249 |
| 2026-06-16 | 9.25 | $8.78 | 216600 |
| 2026-06-15 | 9.37 | $9.23 | 158040 |
| 2026-06-12 | 9.42 | $9.65 | 178700 |
| 2026-06-11 | 9.38 | $9.25 | 126419 |
| 2026-06-10 | 9.43 | $9.35 | 135400 |
| 2026-06-09 | 9.46 | $9.39 | 96965 |
| 2026-06-08 | 9.49 | $9.34 | 159248 |
| 2026-06-05 | 9.53 | $9.62 | 274018 |
| 2026-06-04 | 9.52 | $9.18 | 157824 |
| 2026-06-03 | 9.61 | $9.22 | 95692 |
| 2026-06-02 | 9.70 | $9.44 | 136746 |
| 2026-06-01 | 9.76 | $9.35 | 129712 |
| 2026-05-29 | 9.85 | $9.18 | 158700 |
| 2026-05-28 | 9.98 | $9.30 | 192917 |
| 2026-05-27 | 10.12 | $9.69 | 184739 |
| 2026-05-26 | 10.19 | $9.94 | 166900 |
| 2026-05-22 | 10.22 | $9.92 | 249700 |
| 2026-05-21 | 10.25 | $10.22 | 106900 |
| 2026-05-20 | 10.23 | $10.39 | 206634 |
| 2026-05-19 | 10.17 | $10.02 | 175131 |
| 2026-05-18 | 10.17 | $10.07 | 107500 |
| 2026-05-15 | 10.16 | $10.07 | 52536 |
| 2026-05-14 | 10.15 | $10.26 | 93200 |
| 2026-05-13 | 10.10 | $10.09 | 85501 |
| 2026-05-12 | 10.07 | $10.24 | 134824 |
| 2026-05-11 | 10.00 | $10.06 | 138400 |
| 2026-05-08 | 9.96 | $9.90 | 57800 |
| 2026-05-07 | 9.95 | $9.80 | 111913 |
| 2026-05-06 | 9.95 | $9.98 | 151100 |
| 2026-05-05 | 9.91 | $10.32 | 192974 |
| 2026-05-04 | 9.80 | $10.10 | 140200 |
| 2026-05-01 | 9.71 | $10.07 | 155410 |
| 2026-04-30 | 9.61 | $9.95 | 116203 |
| 2026-04-29 | 9.52 | $9.83 | 128606 |
| 2026-04-28 | 9.44 | $9.64 | 93000 |
| 2026-04-27 | 9.39 | $9.67 | 113504 |
| 2026-04-24 | 9.32 | $9.37 | 84912 |
| 2026-04-23 | 9.30 | $9.17 | 63820 |
| 2026-04-22 | 9.33 | $9.14 | 77106 |
| 2026-04-21 | 9.36 | $8.94 | 128059 |
| 2026-04-20 | 9.44 | $9.27 | 86025 |
| 2026-04-17 | 9.46 | $9.34 | 124347 |
| 2026-04-16 | 9.47 | $9.22 | 73943 |
| 2026-04-15 | 9.51 | $9.29 | 93026 |
| 2026-04-14 | 9.54 | $9.32 | 58100 |
| 2026-04-13 | 9.56 | $9.54 | 133408 |
| 2026-04-10 | 9.54 | $9.36 | 95400 |
| 2026-04-09 | 9.56 | $9.48 | 170900 |
| 2026-04-08 | 9.55 | $9.61 | 84000 |
| 2026-04-07 | 9.51 | $9.47 | 101600 |
| 2026-04-06 | 9.49 | $9.61 | 118919 |
| 2026-04-02 | 9.44 | $9.54 | 110638 |
| 2026-04-01 | 9.39 | $9.37 | 137975 |
| 2026-03-31 | 9.37 | $9.18 | 137734 |
| 2026-03-30 | 9.39 | $9.01 | 109793 |
| 2026-03-27 | 9.44 | $9.27 | 70889 |
| 2026-03-26 | 9.44 | $9.32 | 160700 |
| 2026-03-25 | 9.44 | $9.30 | 101579 |
| 2026-03-24 | 9.43 | $9.45 | 103130 |
| 2026-03-23 | 9.39 | $9.11 | 232600 |
| 2026-03-20 | 9.42 | $9.09 | 165113 |
| 2026-03-19 | 9.45 | $9.45 | 158236 |
| 2026-03-18 | 9.41 | $9.30 | 292927 |
| 2026-03-17 | 9.39 | $8.94 | 129700 |
| 2026-03-16 | 9.44 | $8.89 | 150836 |
| 2026-03-13 | 9.51 | $8.73 | 177125 |
| 2026-03-12 | 9.62 | $8.97 | 228150 |
| 2026-03-11 | 9.69 | $9.51 | 245405 |
| 2026-03-10 | 9.66 | $9.64 | 228858 |
| 2026-03-09 | 9.59 | $9.86 | 368800 |
| 2026-03-06 | 9.46 | $10.16 | 352012 |
| 2026-03-05 | 9.25 | $10.30 | 685855 |
| 2026-03-04 | 8.97 | $9.83 | 743081 |
| 2026-03-03 | 8.73 | $8.94 | 390813 |
| 2026-03-02 | 8.65 | $8.68 | 501600 |
| 2026-02-27 | 8.60 | $8.95 | 185715 |
| 2026-02-26 | 8.49 | $8.81 | 141130 |
| 2026-02-25 | 8.39 | $8.70 | 132100 |
| 2026-02-24 | 8.30 | $8.53 | 117201 |
| 2026-02-23 | 8.22 | $8.24 | 121900 |
| 2026-02-20 | 8.20 | $8.32 | 99500 |
| 2026-02-19 | 8.14 | $8.18 | 99005 |
| 2026-02-18 | 8.11 | $8.32 | 115900 |
| 2026-02-17 | 8.05 | $8.04 | 99200 |
| 2026-02-13 | 8.03 | $7.86 | 69639 |
| 2026-02-12 | 8.05 | $7.77 | 133508 |
| 2026-02-11 | 8.08 | $8.11 | 202408 |
| 2026-02-10 | 8.05 | $8.10 | 62295 |
| 2026-02-09 | 8.01 | $8.03 | 82400 |
| 2026-02-06 | 7.99 | $7.96 | 111900 |
| 2026-02-05 | 7.97 | $7.75 | 128911 |
| 2026-02-04 | 7.99 | $7.86 | 101707 |
| 2026-02-03 | 7.99 | $8.03 | 240600 |
| 2026-02-02 | 7.95 | $8.07 | 225837 |
| 2026-01-30 | 7.90 | $7.73 | 59058 |
| 2026-01-29 | 7.91 | $7.83 | 72920 |
| 2026-01-28 | 7.90 | $7.90 | 55421 |
| 2026-01-27 | 7.87 | $7.79 | 43400 |
| 2026-01-26 | 7.86 | $7.63 | 141744 |
| 2026-01-23 | 7.87 | $7.74 | 65317 |
| 2026-01-22 | 7.87 | $7.75 | 64400 |
| 2026-01-21 | 7.86 | $7.87 | 56267 |
| 2026-01-20 | 7.82 | $7.79 | 103146 |
| 2026-01-16 | 7.79 | $7.84 | 114621 |
| 2026-01-15 | 7.75 | $7.89 | 103730 |
| 2026-01-14 | 7.68 | $7.85 | 89539 |
| 2026-01-13 | 7.62 | $7.83 | 114007 |
| 2026-01-12 | 7.54 | $7.79 | 116537 |
| 2026-01-09 | 7.46 | $7.86 | 112921 |
| 2026-01-08 | 7.34 | $7.82 | 130503 |
| 2026-01-07 | 7.22 | $7.67 | 204400 |
| 2026-01-06 | 7.11 | $7.36 | 172345 |
| 2026-01-05 | 7.05 | $7.19 | 226740 |
| 2026-01-02 | 7.01 | $7.04 | 179912 |
| 2025-12-31 | 6.99 | $7.02 | 82600 |
| 2025-12-30 | 6.98 | $7.06 | 86000 |
| 2025-12-29 | 6.95 | $7.08 | 121124 |
| 2025-12-26 | 6.92 | $7.01 | 76514 |
| 2025-12-24 | 6.90 | $6.87 | 49445 |
| 2025-12-23 | 6.90 | $6.87 | 80146 |
| 2025-12-22 | 6.90 | $6.75 | 135814 |
| 2025-12-19 | 6.93 | $6.82 | 231830 |
| 2025-12-18 | 6.95 | $6.82 | 76636 |
| 2025-12-17 | 6.96 | $6.88 | 65220 |
| 2025-12-16 | 6.97 | $6.91 | 98000 |
| 2025-12-15 | 6.98 | $6.97 | 137000 |
| 2025-12-12 | 6.97 | $7.18 | 184800 |
| 2025-12-11 | 6.91 | $7.12 | 382800 |
| 2025-12-10 | 6.86 | $6.76 | 86400 |
| 2025-12-09 | 6.88 | $6.76 | 89698 |
| 2025-12-08 | 6.90 | $6.89 | 80700 |
| 2025-12-05 | 6.89 | $7.03 | 168600 |
| 2025-12-04 | 6.85 | $6.92 | 146300 |
| 2025-12-03 | 6.83 | $6.89 | 134300 |
| 2025-12-02 | 6.82 | $6.80 | 94938 |
| 2025-12-01 | 6.81 | $6.81 | 221817 |
| 2025-11-28 | 6.81 | $6.86 | 100217 |
| 2025-11-26 | 6.79 | $6.77 | 173700 |
| 2025-11-25 | 6.79 | $6.69 | 146840 |
| 2025-11-24 | 6.81 | $6.82 | 151834 |
| 2025-11-21 | 6.80 | $6.78 | 81500 |
| 2025-11-20 | 6.80 | $6.75 | 82420 |
| 2025-11-19 | 6.80 | $6.75 | 75900 |
| 2025-11-18 | 6.81 | $6.87 | 53400 |
| 2025-11-17 | 6.78 | $6.90 | 96500 |
| 2025-11-14 | 6.75 | $6.75 | 55300 |
| 2025-11-13 | 6.75 | $6.79 | 46621 |
| 2025-11-12 | 6.73 | $6.79 | 59428 |
| 2025-11-11 | 6.72 | $6.82 | 52303 |
| 2025-11-10 | 6.69 | $6.80 | 61177 |
| 2025-11-07 | 6.67 | $6.78 | 44800 |
| 2025-11-06 | 6.64 | $6.73 | 76100 |
| 2025-11-05 | 6.62 | $6.79 | 48435 |
| 2025-11-04 | 6.58 | $6.78 | 78900 |
| 2025-11-03 | 6.54 | $6.88 | 134522 |
| 2025-10-31 | 6.48 | $6.85 | 174300 |
| 2025-10-30 | 6.41 | $6.54 | 71203 |
| 2025-10-29 | 6.39 | $6.52 | 54300 |
| 2025-10-28 | 6.38 | $6.51 | 40700 |
| 2025-10-27 | 6.36 | $6.50 | 71200 |
| 2025-10-24 | 6.35 | $6.48 | 49100 |
| 2025-10-23 | 6.34 | $6.60 | 76288 |
| 2025-10-22 | 6.31 | $6.49 | 72906 |
| 2025-10-21 | 6.29 | $6.33 | 80500 |
| 2025-10-20 | 6.31 | $6.51 | 77178 |
| 2025-10-17 | 6.29 | $6.34 | 75900 |
| 2025-10-16 | 6.31 | $6.36 | 114904 |
| 2025-10-15 | 6.33 | $6.37 | 145630 |
| 2025-10-14 | 6.35 | $6.45 | 145148 |
| 2025-10-13 | 6.35 | $6.30 | 82900 |
| 2025-10-10 | 6.39 | $6.26 | 181897 |
| 2025-10-09 | 6.45 | $6.30 | 290761 |
| 2025-10-08 | 6.51 | $6.36 | 92298 |
| 2025-10-07 | 6.57 | $6.44 | 131100 |
| 2025-10-06 | 6.62 | $6.56 | 87101 |
| 2025-10-03 | 6.65 | $6.49 | 102200 |
| 2025-10-02 | 6.71 | $6.45 | 82348 |
| 2025-10-01 | 6.78 | $6.54 | 73220 |
| 2025-09-30 | 6.85 | $6.55 | 120512 |
| 2025-09-29 | 6.93 | $6.68 | 158602 |
| 2025-09-26 | 6.99 | $6.74 | 155912 |
| 2025-09-25 | 7.05 | $6.82 | 132600 |
| 2025-09-24 | 7.11 | $6.84 | 101182 |
| 2025-09-23 | 7.17 | $6.86 | 71448 |
| 2025-09-22 | 7.24 | $6.94 | 100100 |
| 2025-09-19 | 7.30 | $7.02 | 126221 |
| 2025-09-18 | 7.35 | $7.11 | 124600 |
| 2025-09-17 | 7.39 | $7.10 | 92418 |
| 2025-09-16 | 7.44 | $7.14 | 94492 |
| 2025-09-15 | 7.48 | $7.29 | 165800 |
| 2025-09-12 | 7.51 | $7.30 | 57900 |
| 2025-09-11 | 7.53 | $7.30 | 149618 |
| 2025-09-10 | 7.55 | $7.33 | 84609 |
| 2025-09-09 | 7.58 | $7.45 | 111200 |
| 2025-09-08 | 7.58 | $7.41 | 94769 |
| 2025-09-05 | 7.58 | $7.43 | 76845 |
| 2025-09-04 | 7.58 | $7.48 | 78600 |
| 2025-09-03 | 7.57 | $7.46 | 100407 |
| 2025-09-02 | 7.56 | $7.53 | 165416 |
| 2025-08-29 | 7.53 | $7.63 | 238759 |
| 2025-08-28 | 7.47 | $7.90 | 205450 |
| 2025-08-27 | 7.35 | $7.66 | 189877 |
| 2025-08-26 | 7.25 | $7.57 | 312724 |
| 2025-08-25 | 7.16 | $7.63 | 605910 |
| 2025-08-22 | 7.04 | $7.24 | 262100 |
| 2025-08-21 | 6.98 | $7.17 | 185849 |
| 2025-08-20 | 6.93 | $6.98 | 119600 |
| 2025-08-19 | 6.90 | $6.89 | 115372 |
| 2025-08-18 | 6.89 | $7.10 | 189615 |
| 2025-08-15 | 6.84 | $6.86 | 108800 |
| 2025-08-14 | 6.82 | $6.95 | 75242 |
| 2025-08-13 | 6.78 | $6.77 | 123715 |
| 2025-08-12 | 6.78 | $6.83 | 174241 |
| 2025-08-11 | 6.76 | $6.62 | 156200 |
| 2025-08-08 | 6.78 | $6.67 | 82349 |
| 2025-08-07 | 6.79 | $6.70 | 78900 |
| 2025-08-06 | 6.80 | $6.84 | 51928 |
| 2025-08-05 | 6.78 | $6.75 | 34427 |
| 2025-08-04 | 6.77 | $6.67 | 49324 |
| 2025-08-01 | 6.78 | $6.59 | 66122 |
| 2025-07-31 | 6.81 | $6.65 | 78128 |
| 2025-07-30 | 6.83 | $6.80 | 87203 |
| 2025-07-29 | 6.81 | $6.96 | 162241 |
| 2025-07-28 | 6.77 | $6.86 | 93830 |
| 2025-07-25 | 6.73 | $6.72 | 117000 |
| 2025-07-24 | 6.72 | $6.68 | 60201 |
| 2025-07-23 | 6.71 | $6.81 | 75743 |
| 2025-07-22 | 6.68 | $6.70 | 75116 |
| 2025-07-21 | 6.66 | $6.58 | 91828 |
| 2025-07-18 | 6.66 | $6.52 | 65066 |
| 2025-07-17 | 6.68 | $6.58 | 42824 |
| 2025-07-16 | 6.68 | $6.50 | 90154 |
| 2025-07-15 | 6.71 | $6.50 | 50009 |
| 2025-07-14 | 6.73 | $6.61 | 64600 |
| 2025-07-11 | 6.73 | $6.76 | 56869 |
| 2025-07-10 | 6.70 | $6.68 | 53237 |
| 2025-07-09 | 6.69 | $6.54 | 49000 |
| 2025-07-08 | 6.69 | $6.63 | 93809 |
| 2025-07-07 | 6.68 | $6.56 | 83400 |
| 2025-07-03 | 6.68 | $6.44 | 154100 |
| 2025-07-02 | 6.71 | $6.62 | 95931 |
| 2025-07-01 | 6.70 | $6.42 | 103744 |
| 2025-06-30 | 6.73 | $6.41 | 84119 |
| 2025-06-27 | 6.76 | $6.56 | 72000 |
| 2025-06-26 | 6.77 | $6.53 | 76400 |
| 2025-06-25 | 6.78 | $6.60 | 80348 |
| 2025-06-24 | 6.77 | $6.66 | 68124 |
| 2025-06-23 | 6.75 | $6.75 | 127400 |
| 2025-06-20 | 6.71 | $6.59 | 175508 |
| 2025-06-18 | 6.69 | $6.82 | 127063 |
| 2025-06-17 | 6.62 | $7.08 | 168914 |
| 2025-06-16 | 6.48 | $6.77 | 137076 |
| 2025-06-13 | 6.37 | $6.73 | 104636 |
| 2025-06-12 | 6.26 | $6.43 | 82427 |
| 2025-06-11 | 6.19 | $6.30 | 64200 |
| 2025-06-10 | 6.14 | $6.32 | 63700 |
| 2025-06-09 | 6.07 | $6.25 | 70400 |
| 2025-06-06 | 6.01 | $6.28 | 95905 |
| 2025-06-05 | 5.93 | $6.28 | 124203 |
| 2025-06-04 | 5.83 | $6.07 | 119510 |
| 2025-06-03 | 5.76 | $6.04 | 165191 |
| 2025-06-02 | 5.69 | $5.79 | 341015 |
| 2025-05-30 | 5.65 | $5.96 | 66902 |
| 2025-05-29 | 5.57 | $5.89 | 108617 |
| 2025-05-28 | 5.50 | $5.84 | 281880 |
| 2025-05-27 | 5.42 | $5.48 | 57960 |
| 2025-05-23 | 5.41 | $5.34 | 84817 |
| 2025-05-22 | 5.42 | $5.33 | 30700 |
| 2025-05-21 | 5.44 | $5.33 | 57102 |
| 2025-05-20 | 5.46 | $5.48 | 30700 |
| 2025-05-19 | 5.46 | $5.54 | 43000 |
| 2025-05-16 | 5.43 | $5.51 | 39416 |
| 2025-05-15 | 5.42 | $5.40 | 101845 |
| 2025-05-14 | 5.42 | $5.49 | 117657 |
| 2025-05-13 | 5.40 | $5.52 | 57369 |
| 2025-05-12 | 5.38 | $5.46 | 52600 |
| 2025-05-09 | 5.36 | $5.37 | 31841 |
| 2025-05-08 | 5.36 | $5.40 | 19300 |
| 2025-05-07 | 5.35 | $5.34 | 35323 |
| 2025-05-06 | 5.36 | $5.46 | 61457 |
| 2025-05-05 | 5.34 | $5.49 | 53300 |
| 2025-05-02 | 5.31 | $5.45 | 51231 |
| 2025-05-01 | 5.28 | $5.52 | 137305 |
| 2025-04-30 | 5.24 | $5.38 | 54000 |
| 2025-04-29 | 5.22 | $5.40 | 46500 |
| 2025-04-28 | 5.19 | $5.40 | 40401 |
| 2025-04-25 | 5.16 | $5.45 | 55300 |
| 2025-04-24 | 5.11 | $5.33 | 58251 |
| 2025-04-23 | 5.08 | $5.22 | 156800 |
| 2025-04-22 | 5.07 | $5.08 | 78934 |
| 2025-04-21 | 5.09 | $5.03 | 107530 |
| 2025-04-17 | 5.13 | $5.14 | 32400 |
| 2025-04-16 | 5.15 | $5.09 | 39200 |
| 2025-04-15 | 5.18 | $5.08 | 53825 |
| 2025-04-14 | 5.22 | $5.05 | 52608 |
| 2025-04-11 | 5.28 | $5.17 | 71843 |
| 2025-04-10 | 5.32 | $5.02 | 45200 |
| 2025-04-09 | 5.40 | $5.19 | 130200 |
| 2025-04-08 | 5.46 | $5.00 | 79700 |
| 2025-04-07 | 5.56 | $5.18 | 167708 |
| 2025-04-04 | 5.65 | $5.12 | 262500 |
| 2025-04-03 | 5.77 | $5.52 | 110400 |
| 2025-04-02 | 5.81 | $5.86 | 56600 |
| 2025-04-01 | 5.80 | $5.83 | 71100 |
| 2025-03-31 | 5.78 | $5.65 | 145545 |
| 2025-03-28 | 5.80 | $5.79 | 57934 |
| 2025-03-27 | 5.80 | $5.88 | 41529 |
| 2025-03-26 | 5.78 | $5.94 | 80364 |
| 2025-03-25 | 5.73 | $5.80 | 63036 |
| 2025-03-24 | 5.72 | $5.79 | 68300 |
| 2025-03-21 | 5.70 | $5.78 | 110135 |
| 2025-03-20 | 5.68 | $5.88 | 98206 |
| 2025-03-19 | 5.63 | $5.92 | 99000 |
| 2025-03-18 | 5.57 | $5.65 | 75630 |
| 2025-03-17 | 5.56 | $5.66 | 97100 |
| 2025-03-14 | 5.54 | $5.55 | 77833 |
| 2025-03-13 | 5.54 | $5.57 | 58135 |
| 2025-03-12 | 5.54 | $5.59 | 80623 |
| 2025-03-11 | 5.53 | $5.53 | 94391 |
| 2025-03-10 | 5.54 | $5.42 | 109900 |
| 2025-03-07 | 5.57 | $5.57 | 111013 |
| 2025-03-06 | 5.58 | $5.54 | 95702 |
| 2025-03-05 | 5.59 | $5.44 | 140148 |
| 2025-03-04 | 5.63 | $5.35 | 149400 |
| 2025-03-03 | 5.69 | $5.44 | 149444 |
| 2025-02-28 | 5.74 | $5.67 | 52730 |
| 2025-02-27 | 5.75 | $5.72 | 119300 |
| 2025-02-26 | 5.76 | $5.81 | 96800 |
| 2025-02-25 | 5.74 | $5.76 | 68200 |
| 2025-02-24 | 5.73 | $5.95 | 120311 |
| 2025-02-21 | 5.69 | $5.98 | 456400 |
| 2025-02-20 | 5.62 | $5.55 | 120200 |
| 2025-02-19 | 5.64 | $5.54 | 70636 |
| 2025-02-18 | 5.66 | $5.54 | 63521 |
| 2025-02-14 | 5.69 | $5.56 | 62600 |
| 2025-02-13 | 5.71 | $5.70 | 37500 |
| 2025-02-12 | 5.71 | $5.70 | 73648 |
| 2025-02-11 | 5.71 | $5.75 | 65509 |
| 2025-02-10 | 5.70 | $5.68 | 83900 |
| 2025-02-07 | 5.71 | $5.64 | 70623 |
| 2025-02-06 | 5.72 | $5.70 | 78116 |
| 2025-02-05 | 5.72 | $5.74 | 101700 |
| 2025-02-04 | 5.71 | $5.72 | 81600 |
| 2025-02-03 | 5.70 | $5.54 | 93840 |
| 2025-01-31 | 5.74 | $5.64 | 72743 |
| 2025-01-30 | 5.75 | $5.66 | 59925 |
| 2025-01-29 | 5.76 | $5.60 | 111900 |
| 2025-01-28 | 5.79 | $5.54 | 83200 |
| 2025-01-27 | 5.83 | $5.57 | 182600 |
| 2025-01-24 | 5.88 | $5.73 | 165257 |
| 2025-01-23 | 5.89 | $5.82 | 95025 |
| 2025-01-22 | 5.89 | $5.73 | 174300 |
| 2025-01-21 | 5.91 | $5.89 | 149783 |
| 2025-01-17 | 5.89 | $5.86 | 105100 |
| 2025-01-16 | 5.88 | $5.98 | 116800 |
| 2025-01-15 | 5.84 | $6.01 | 122997 |
| 2025-01-14 | 5.78 | $6.03 | 111787 |
| 2025-01-13 | 5.72 | $5.95 | 144721 |
| 2025-01-10 | 5.65 | $5.93 | 132744 |
| 2025-01-08 | 5.58 | $5.79 | 90300 |
| 2025-01-07 | 5.53 | $5.86 | 147611 |
| 2025-01-06 | 5.46 | $5.79 | 212200 |
| 2025-01-03 | 5.38 | $6.01 | 275314 |
| 2025-01-02 | 5.25 | $5.99 | 334900 |
| 2024-12-31 | 5.11 | $5.65 | 226621 |
| 2024-12-30 | 5.01 | $5.60 | 492000 |
| 2024-12-27 | 4.91 | $5.06 | 207288 |
| 2024-12-26 | 4.91 | $5.06 | 89200 |
| 2024-12-24 | 4.90 | $5.09 | 33300 |
| 2024-12-23 | 4.90 | $5.05 | 170922 |
| 2024-12-20 | 4.90 | $4.88 | 159626 |
| 2024-12-19 | 4.94 | $4.87 | 134385 |
| 2024-12-18 | 4.99 | $4.97 | 175266 |
| 2024-12-17 | 5.03 | $4.97 | 199100 |
| 2024-12-16 | 5.08 | $4.90 | 318202 |
| 2024-12-13 | 5.15 | $5.09 | 113392 |
| 2024-12-12 | 5.20 | $5.18 | 75404 |
| 2024-12-11 | 5.23 | $5.26 | 130516 |
| 2024-12-10 | 5.26 | $5.28 | 163755 |
| 2024-12-09 | 5.28 | $5.21 | 174925 |
| 2024-12-06 | 5.33 | $5.14 | 278531 |
| 2024-12-05 | 5.40 | $5.20 | 159003 |
| 2024-12-04 | 5.47 | $5.26 | 173934 |
| 2024-12-03 | 5.54 | $5.42 | 99147 |
| 2024-12-02 | 5.59 | $5.47 | 217668 |
| 2024-11-29 | 5.64 | $5.43 | 186300 |
| 2024-11-27 | 5.71 | $5.54 | 165200 |
| 2024-11-26 | 5.77 | $5.50 | 304769 |
| 2024-11-25 | 5.84 | $5.81 | 515400 |
| 2024-11-22 | 5.86 | $6.05 | 161916 |
| 2024-11-21 | 5.84 | $6.01 | 117082 |
| 2024-11-20 | 5.82 | $5.94 | 112419 |
| 2024-11-19 | 5.81 | $5.95 | 98132 |
| 2024-11-18 | 5.80 | $5.95 | 161900 |
| 2024-11-15 | 5.79 | $5.74 | 84027 |
| 2024-11-14 | 5.82 | $5.92 | 74822 |
| 2024-11-13 | 5.83 | $6.01 | 147200 |
| 2024-11-12 | 5.81 | $6.07 | 211493 |
| 2024-11-11 | 5.78 | $5.98 | 292123 |
| 2024-11-08 | 5.77 | $5.76 | 108300 |
| 2024-11-07 | 5.80 | $5.89 | 127600 |
| 2024-11-06 | 5.81 | $5.98 | 190930 |
| 2024-11-05 | 5.81 | $5.71 | 80200 |
| 2024-11-04 | 5.86 | $5.73 | 227304 |
| 2024-11-01 | 5.92 | $5.67 | 122526 |
| 2024-10-31 | 6.01 | $5.76 | 111621 |
| 2024-10-30 | 6.09 | $5.80 | 89712 |
| 2024-10-29 | 6.17 | $5.87 | 136243 |
| 2024-10-28 | 6.26 | $6.04 | 117500 |
| 2024-10-25 | 6.32 | $6.07 | 55141 |
| 2024-10-24 | 6.39 | $6.10 | 137630 |
| 2024-10-23 | 6.47 | $6.11 | 167100 |
| 2024-10-22 | 6.55 | $6.30 | 147131 |
| 2024-10-21 | 6.61 | $6.48 | 171800 |
| 2024-10-18 | 6.65 | $6.40 | 83800 |
| 2024-10-17 | 6.70 | $6.41 | 94661 |
| 2024-10-16 | 6.76 | $6.46 | 113955 |
| 2024-10-15 | 6.82 | $6.36 | 178911 |
| 2024-10-14 | 6.91 | $6.60 | 124700 |
| 2024-10-11 | 6.96 | $6.64 | 92400 |
| 2024-10-10 | 7.01 | $6.74 | 87332 |
| 2024-10-09 | 7.05 | $6.75 | 73400 |
| 2024-10-08 | 7.09 | $6.87 | 157034 |
| 2024-10-07 | 7.11 | $7.24 | 141700 |
| 2024-10-04 | 7.05 | $7.09 | 95259 |
| 2024-10-03 | 7.02 | $7.16 | 141000 |
| 2024-10-02 | 6.96 | $7.00 | 93900 |
| 2024-10-01 | 6.93 | $6.90 | 94320 |
| 2024-09-30 | 6.91 | $6.81 | 131300 |
| 2024-09-27 | 6.91 | $6.86 | 80100 |
| 2024-09-26 | 6.89 | $6.92 | 86594 |
| 2024-09-25 | 6.86 | $6.86 | 81199 |
| 2024-09-24 | 6.84 | $6.87 | 80018 |
| 2024-09-23 | 6.80 | $6.74 | 139500 |
| 2024-09-20 | 6.79 | $6.87 | 109526 |
| 2024-09-19 | 6.75 | $6.90 | 100238 |
| 2024-09-18 | 6.69 | $6.99 | 80041 |
| 2024-09-17 | 6.61 | $7.00 | 130325 |
| 2024-09-16 | 6.50 | $6.89 | 117276 |
| 2024-09-13 | 6.41 | $6.85 | 113340 |
| 2024-09-12 | 6.30 | $6.84 | 148100 |
| 2024-09-11 | 6.18 | $6.61 | 109000 |
| 2024-09-10 | 6.09 | $6.52 | 122200 |
| 2024-09-09 | 6.00 | $6.83 | 339076 |
| 2024-09-06 | 5.84 | $6.12 | 172200 |
| 2024-09-05 | 5.79 | $6.22 | 476537 |
| 2024-09-04 | 5.72 | $5.72 | 94439 |
| 2024-09-03 | 5.75 | $5.70 | 208409 |
| 2024-08-30 | 5.79 | $5.97 | 63700 |
| 2024-08-29 | 5.77 | $5.90 | 49743 |
| 2024-08-28 | 5.77 | $5.92 | 77349 |
| 2024-08-27 | 5.77 | $5.90 | 63701 |
| 2024-08-26 | 5.78 | $5.86 | 78500 |
| 2024-08-23 | 5.79 | $5.98 | 68642 |
| 2024-08-22 | 5.78 | $5.84 | 259211 |
| 2024-08-21 | 5.80 | $5.96 | 76934 |
| 2024-08-20 | 5.81 | $5.99 | 104104 |
| 2024-08-19 | 5.81 | $6.10 | 113600 |
| 2024-08-16 | 5.78 | $6.13 | 134148 |
| 2024-08-15 | 5.75 | $5.98 | 127600 |
| 2024-08-14 | 5.75 | $5.86 | 176831 |
| 2024-08-13 | 5.78 | $5.79 | 179702 |
| 2024-08-12 | 5.82 | $5.79 | 172200 |
| 2024-08-09 | 5.88 | $5.83 | 102300 |
| 2024-08-08 | 5.94 | $5.80 | 161048 |
| 2024-08-07 | 6.02 | $5.76 | 216636 |
| 2024-08-06 | 6.12 | $5.77 | 171300 |
| 2024-08-05 | 6.24 | $5.74 | 396400 |
| 2024-08-02 | 6.38 | $6.10 | 187947 |
| 2024-08-01 | 6.48 | $6.29 | 165500 |
| 2024-07-31 | 6.55 | $6.61 | 60138 |
| 2024-07-30 | 6.57 | $6.51 | 68823 |
| 2024-07-29 | 6.61 | $6.51 | 112700 |
| 2024-07-26 | 6.67 | $6.51 | 145935 |
| 2024-07-25 | 6.73 | $6.62 | 83053 |
| 2024-07-24 | 6.78 | $6.80 | 52300 |
| 2024-07-23 | 6.80 | $7.03 | 81000 |
| 2024-07-22 | 6.78 | $7.02 | 166901 |
| 2024-07-19 | 6.75 | $6.55 | 255843 |
| 2024-07-18 | 6.83 | $6.66 | 88753 |
| 2024-07-17 | 6.89 | $6.74 | 61154 |
| 2024-07-16 | 6.95 | $6.75 | 80716 |
| 2024-07-15 | 7.02 | $6.74 | 97726 |
| 2024-07-12 | 7.10 | $6.71 | 105652 |
| 2024-07-11 | 7.20 | $6.90 | 92434 |
| 2024-07-10 | 7.28 | $6.94 | 122667 |
| 2024-07-09 | 7.37 | $6.89 | 135789 |
| 2024-07-08 | 7.48 | $7.06 | 202554 |
| 2024-07-05 | 7.57 | $7.33 | 96136 |
| 2024-07-03 | 7.62 | $7.59 | 69800 |
| 2024-07-02 | 7.62 | $7.47 | 138001 |
| 2024-07-01 | 7.65 | $7.67 | 175871 |
| 2024-06-28 | 7.64 | $7.35 | 60610 |
| 2024-06-27 | 7.70 | $7.39 | 41453 |
| 2024-06-26 | 7.75 | $7.42 | 63748 |
| 2024-06-25 | 7.81 | $7.56 | 47199 |
| 2024-06-24 | 7.85 | $7.53 | 145872 |
| 2024-06-21 | 7.90 | $7.39 | 73523 |
| 2024-06-20 | 7.98 | $7.41 | 107382 |
| 2024-06-18 | 8.08 | $7.47 | 97420 |
| 2024-06-17 | 8.17 | $7.40 | 194680 |
| 2024-06-14 | 8.29 | $7.47 | 399171 |
| 2024-06-13 | 8.41 | $7.78 | 137963 |
| 2024-06-12 | 8.49 | $7.96 | 134097 |
| 2024-06-11 | 8.53 | $8.08 | 166938 |
| 2024-06-10 | 8.56 | $8.32 | 131084 |
| 2024-06-07 | 8.53 | $8.28 | 83524 |
| 2024-06-06 | 8.50 | $8.41 | 132427 |
| 2024-06-05 | 8.44 | $8.61 | 156629 |
| 2024-06-04 | 8.32 | $8.58 | 184846 |
| 2024-06-03 | 8.19 | $8.57 | 160508 |
| 2024-05-31 | 8.03 | $8.48 | 154268 |
| 2024-05-30 | 7.86 | $8.75 | 310393 |
| 2024-05-29 | 7.61 | $8.46 | 341649 |
| 2024-05-28 | 7.37 | $8.50 | 1.2M |
| 2024-05-24 | 7.08 | $7.37 | 163237 |
| 2024-05-23 | 6.98 | $6.87 | 231388 |
| 2024-05-22 | 6.97 | $6.86 | 346453 |
| 2024-05-21 | 6.96 | $7.35 | 253751 |
| 2024-05-20 | 6.84 | $7.37 | 172168 |
| 2024-05-17 | 6.69 | $7.02 | 153135 |
| 2024-05-16 | 6.60 | $6.75 | 74610 |
| 2024-05-15 | 6.54 | $6.62 | 54798 |
| 2024-05-14 | 6.51 | $6.64 | 56994 |
| 2024-05-13 | 6.46 | $6.60 | 82599 |
| 2024-05-10 | 6.41 | $6.52 | 74682 |
| 2024-05-09 | 6.37 | $6.63 | 61909 |
| 2024-05-08 | 6.30 | $6.70 | 70943 |
| 2024-05-07 | 6.20 | $6.52 | 66410 |
| 2024-05-06 | 6.12 | $6.46 | 144109 |
| 2024-05-03 | 6.05 | $6.18 | 58623 |
| 2024-05-02 | 6.02 | $6.09 | 71300 |
| 2024-05-01 | 6.01 | $6.07 | 90265 |
| 2024-04-30 | 5.99 | $6.26 | 142949 |
| 2024-04-29 | 5.94 | $6.20 | 91810 |
| 2024-04-26 | 5.89 | $6.07 | 84586 |
| 2024-04-25 | 5.86 | $5.96 | 36235 |
| 2024-04-24 | 5.85 | $5.94 | 88853 |
| 2024-04-23 | 5.84 | $6.01 | 79378 |
| 2024-04-22 | 5.82 | $5.85 | 90202 |
| 2024-04-19 | 5.82 | $5.89 | 89970 |
| 2024-04-18 | 5.82 | $5.80 | 62112 |
| 2024-04-17 | 5.84 | $5.84 | 56611 |
| 2024-04-16 | 5.86 | $5.89 | 72235 |
| 2024-04-15 | 5.86 | $5.88 | 79663 |
| 2024-04-12 | 5.88 | $5.91 | 82745 |
| 2024-04-11 | 5.88 | $6.00 | 74966 |
| 2024-04-10 | 5.88 | $6.00 | 89823 |
| 2024-04-09 | 5.87 | $5.93 | 76440 |
| 2024-04-08 | 5.87 | $5.97 | 64826 |
| 2024-04-05 | 5.87 | $6.05 | 74713 |
| 2024-04-04 | 5.85 | $6.00 | 96283 |
| 2024-04-03 | 5.84 | $6.07 | 102180 |
| 2024-04-02 | 5.82 | $5.95 | 110899 |
| 2024-04-01 | 5.82 | $5.87 | 136545 |
| 2024-03-28 | 5.83 | $5.94 | 47529 |
| 2024-03-27 | 5.84 | $5.92 | 55867 |
| 2024-03-26 | 5.85 | $5.93 | 157337 |
| 2024-03-25 | 5.86 | $5.77 | 188694 |
| 2024-03-22 | 5.91 | $5.85 | 152622 |
| 2024-03-21 | 5.95 | $5.84 | 556919 |
| 2024-03-20 | 6.01 | $6.18 | 77788 |
| 2024-03-19 | 6.00 | $6.10 | 100129 |
| 2024-03-18 | 6.01 | $6.10 | 84812 |
| 2024-03-15 | 6.02 | $6.09 | 274648 |
| 2024-03-14 | 6.04 | $6.08 | 81698 |
| 2024-03-13 | 6.06 | $6.14 | 83039 |
| 2024-03-12 | 6.08 | $6.13 | 67115 |
| 2024-03-11 | 6.11 | $6.09 | 150575 |
| 2024-03-08 | 6.15 | $6.16 | 103652 |
| 2024-03-07 | 6.18 | $6.29 | 135568 |
| 2024-03-06 | 6.19 | $6.19 | 74870 |
| 2024-03-05 | 6.22 | $6.14 | 117478 |
| 2024-03-04 | 6.28 | $6.10 | 198278 |
| 2024-03-01 | 6.35 | $6.15 | 130694 |
| 2024-02-29 | 6.42 | $6.17 | 119664 |
| 2024-02-28 | 6.51 | $6.20 | 86568 |
| 2024-02-27 | 6.60 | $6.21 | 182675 |
| 2024-02-26 | 6.71 | $6.22 | 386390 |
| 2024-02-23 | 6.83 | $6.32 | 185150 |
| 2024-02-22 | 6.95 | $6.45 | 307146 |
| 2024-02-21 | 7.07 | $6.54 | 564051 |
| 2024-02-20 | 7.18 | $7.16 | 263716 |
| 2024-02-16 | 7.19 | $7.06 | 97041 |
| 2024-02-15 | 7.21 | $7.20 | 189688 |
| 2024-02-14 | 7.21 | $6.90 | 97007 |
| 2024-02-13 | 7.27 | $6.97 | 145154 |
| 2024-02-12 | 7.33 | $7.11 | 105921 |
| 2024-02-09 | 7.36 | $7.04 | 323497 |
| 2024-02-08 | 7.42 | $7.10 | 176289 |
| 2024-02-07 | 7.47 | $7.32 | 129012 |
| 2024-02-06 | 7.48 | $7.09 | 172133 |
| 2024-02-05 | 7.54 | $7.20 | 203948 |
| 2024-02-02 | 7.59 | $7.21 | 258020 |
| 2024-02-01 | 7.64 | $7.37 | 222719 |
| 2024-01-31 | 7.66 | $7.64 | 127373 |
| 2024-01-30 | 7.62 | $7.80 | 152058 |
| 2024-01-29 | 7.55 | $7.53 | 299036 |
| 2024-01-26 | 7.52 | $7.95 | 365317 |
| 2024-01-25 | 7.39 | $7.50 | 284325 |
| 2024-01-24 | 7.34 | $7.40 | 107281 |
| 2024-01-23 | 7.30 | $7.32 | 111559 |
| 2024-01-22 | 7.26 | $7.27 | 216548 |
| 2024-01-19 | 7.23 | $7.09 | 119794 |
| 2024-01-18 | 7.23 | $7.17 | 182139 |
| 2024-01-17 | 7.22 | $7.34 | 258132 |
| 2024-01-16 | 7.16 | $7.14 | 185416 |
| 2024-01-12 | 7.13 | $7.06 | 130741 |
| 2024-01-11 | 7.12 | $6.97 | 140430 |
| 2024-01-10 | 7.12 | $7.00 | 108936 |
| 2024-01-09 | 7.11 | $7.05 | 193599 |
| 2024-01-08 | 7.09 | $7.10 | 459695 |
| 2024-01-05 | 7.06 | $7.47 | 465347 |
| 2024-01-04 | 6.94 | $7.15 | 336570 |
| 2024-01-03 | 6.86 | $6.92 | 230014 |
| 2024-01-02 | 6.82 | $6.99 | 451887 |
| 2023-12-29 | 6.76 | $6.46 | 101575 |
| 2023-12-28 | 6.80 | $6.44 | 218124 |
| 2023-12-27 | 6.85 | $6.66 | 129021 |
| 2023-12-26 | 6.85 | $6.80 | 130837 |
| 2023-12-22 | 6.83 | $6.87 | 140866 |
| 2023-12-21 | 6.79 | $6.85 | 184931 |
| 2023-12-20 | 6.74 | $7.02 | 191711 |
| 2023-12-19 | 6.65 | $6.95 | 248914 |
| 2023-12-18 | 6.56 | $6.80 | 442593 |
| 2023-12-15 | 6.48 | $6.50 | 450222 |
| 2023-12-14 | 6.45 | $6.10 | 286976 |
| 2023-12-13 | 6.50 | $6.19 | 149471 |
| 2023-12-12 | 6.54 | $6.05 | 231099 |
| 2023-12-11 | 6.61 | $6.32 | 186349 |
| 2023-12-08 | 6.63 | $6.43 | 92856 |
| 2023-12-07 | 6.64 | $6.42 | 152260 |
| 2023-12-06 | 6.64 | $6.36 | 159574 |
| 2023-12-05 | 6.65 | $6.35 | 196248 |
| 2023-12-04 | 6.67 | $6.63 | 279165 |
| 2023-12-01 | 6.63 | $6.81 | 221419 |
| 2023-11-30 | 6.54 | $6.67 | 178651 |
| 2023-11-29 | 6.46 | $6.68 | 109484 |
| 2023-11-28 | 6.37 | $6.74 | 299003 |
| 2023-11-27 | 6.24 | $6.76 | 500296 |
| 2023-11-24 | 6.09 | $6.85 | 386157 |
| 2023-11-22 | 5.90 | $6.69 | 867236 |
| 2023-11-21 | 5.70 | $6.04 | 741446 |
| 2023-11-20 | 5.61 | $5.76 | 317113 |
| 2023-11-17 | 5.57 | $5.62 | 189774 |
| 2023-11-16 | 5.54 | $5.33 | 158307 |
| 2023-11-15 | 5.57 | $5.49 | 278850 |
| 2023-11-14 | 5.58 | $5.54 | 177210 |
| 2023-11-13 | 5.57 | $5.50 | 131770 |
| 2023-11-10 | 5.57 | $5.46 | 150813 |
| 2023-11-09 | 5.57 | $5.52 | 429869 |
| 2023-11-08 | 5.57 | $5.21 | 279040 |
| 2023-11-07 | 5.62 | $5.42 | 288312 |
| 2023-11-06 | 5.64 | $5.65 | 198479 |
| 2023-11-03 | 5.62 | $5.77 | 264744 |
| 2023-11-02 | 5.56 | $5.89 | 319260 |
| 2023-11-01 | 5.47 | $5.80 | 315412 |
| 2023-10-31 | 5.38 | $5.60 | 136034 |
| 2023-10-30 | 5.32 | $5.63 | 339191 |
| 2023-10-27 | 5.24 | $5.74 | 834028 |
| 2023-10-26 | 5.12 | $4.95 | 251358 |
| 2023-10-25 | 5.15 | $5.06 | 118637 |
| 2023-10-24 | 5.17 | $5.09 | 76107 |
| 2023-10-23 | 5.17 | $5.10 | 166164 |
| 2023-10-20 | 5.18 | $5.18 | 183622 |
| 2023-10-19 | 5.17 | $5.14 | 137428 |
| 2023-10-18 | 5.17 | $5.14 | 114635 |
| 2023-10-17 | 5.17 | $5.27 | 173173 |
| 2023-10-16 | 5.14 | $5.20 | 83341 |
| 2023-10-13 | 5.11 | $5.18 | 122853 |
| 2023-10-12 | 5.09 | $5.21 | 201156 |
| 2023-10-11 | 5.06 | $5.11 | 293496 |
| 2023-10-10 | 5.04 | $5.16 | 278979 |
| 2023-10-09 | 5.01 | $5.11 | 165916 |
| 2023-10-06 | 4.99 | $5.06 | 106549 |
| 2023-10-05 | 4.97 | $5.06 | 195566 |
| 2023-10-04 | 4.95 | $4.80 | 174975 |
| 2023-10-03 | 4.98 | $4.88 | 202592 |
| 2023-10-02 | 5.00 | $5.09 | 369861 |
| 2023-09-29 | 4.98 | $5.04 | 245714 |
| 2023-09-28 | 4.96 | $5.07 | 226768 |
| 2023-09-27 | 4.94 | $5.03 | 290811 |
| 2023-09-26 | 4.92 | $4.82 | 245716 |
| 2023-09-25 | 4.94 | $4.94 | 139568 |
| 2023-09-22 | 4.94 | $4.94 | 190678 |
| 2023-09-21 | 4.93 | $4.86 | 198611 |
| 2023-09-20 | 4.95 | $4.90 | 142737 |
| 2023-09-19 | 4.96 | $4.90 | 100993 |
| 2023-09-18 | 4.96 | $4.99 | 182408 |
| 2023-09-15 | 4.96 | $4.99 | 170965 |
| 2023-09-14 | 4.95 | $4.98 | 180041 |
| 2023-09-13 | 4.94 | $4.84 | 298303 |
| 2023-09-12 | 4.95 | $5.11 | 285655 |
| 2023-09-11 | 4.92 | $4.99 | 218481 |
| 2023-09-08 | 4.90 | $4.91 | 136281 |
| 2023-09-07 | 4.90 | $4.82 | 147176 |
| 2023-09-06 | 4.91 | $4.74 | 214408 |
| 2023-09-05 | 4.95 | $4.65 | 202858 |
| 2023-09-01 | 5.01 | $4.91 | 334056 |
| 2023-08-31 | 5.02 | $4.86 | 141786 |
| 2023-08-30 | 5.05 | $4.93 | 137120 |
| 2023-08-29 | 5.06 | $4.90 | 156183 |
| 2023-08-28 | 5.08 | $4.87 | 244654 |
| 2023-08-25 | 5.12 | $4.78 | 339764 |
| 2023-08-24 | 5.17 | $4.87 | 263035 |
| 2023-08-23 | 5.22 | $4.88 | 145554 |
| 2023-08-22 | 5.26 | $4.90 | 329453 |
| 2023-08-21 | 5.32 | $4.89 | 887056 |
| 2023-08-18 | 5.37 | $5.10 | 640696 |
| 2023-08-17 | 5.40 | $5.11 | 284783 |
| 2023-08-16 | 5.42 | $5.08 | 183400 |
| 2023-08-15 | 5.45 | $5.24 | 252361 |
| 2023-08-14 | 5.45 | $5.14 | 827505 |
| 2023-08-11 | 5.47 | $5.29 | 433611 |
| 2023-08-10 | 5.46 | $5.58 | 403472 |
| 2023-08-09 | 5.38 | $5.46 | 510081 |
| 2023-08-08 | 5.31 | $5.64 | 545952 |
| 2023-08-07 | 5.19 | $5.75 | 904928 |
| 2023-08-04 | 5.03 | $5.18 | 402386 |
| 2023-08-03 | 4.96 | $5.00 | 257218 |
| 2023-08-02 | 4.91 | $4.92 | 259543 |
| 2023-08-01 | 4.87 | $4.97 | 367795 |
| 2023-07-31 | 4.81 | $4.93 | 452356 |
| 2023-07-28 | 4.75 | $4.76 | 220813 |
| 2023-07-27 | 4.71 | $4.58 | 160355 |
| 2023-07-26 | 4.70 | $4.62 | 160064 |
| 2023-07-25 | 4.68 | $4.65 | 209118 |
| 2023-07-24 | 4.65 | $4.49 | 304110 |
| 2023-07-21 | 4.65 | $4.26 | 476279 |
| 2023-07-20 | 4.69 | $4.46 | 153668 |
| 2023-07-19 | 4.69 | $4.40 | 438911 |
| 2023-07-18 | 4.70 | $4.76 | 246614 |
| 2023-07-17 | 4.64 | $4.73 | 244935 |
| 2023-07-14 | 4.57 | $4.59 | 254981 |
| 2023-07-13 | 4.52 | $4.54 | 191896 |
| 2023-07-12 | 4.47 | $4.56 | 132118 |
| 2023-07-11 | 4.40 | $4.45 | 393807 |
| 2023-07-10 | 4.35 | $4.36 | 218839 |
| 2023-07-07 | 4.30 | $4.38 | 258172 |
| 2023-07-06 | 4.24 | $4.31 | 378980 |
| 2023-07-05 | 4.17 | $4.30 | 397354 |
| 2023-07-03 | 4.10 | $4.27 | 122008 |
| 2023-06-30 | 4.02 | $4.26 | 300546 |
| 2023-06-29 | 3.93 | $4.18 | 269085 |
| 2023-06-28 | 3.84 | $4.03 | 213695 |
| 2023-06-27 | 3.77 | $3.85 | 555204 |
| 2023-06-26 | 3.71 | $4.08 | 672323 |
| 2023-06-23 | 3.60 | $3.84 | 157726 |
| 2023-06-22 | 3.53 | $3.79 | 338476 |
| 2023-06-21 | 3.44 | $3.86 | 617050 |
| 2023-06-20 | 3.33 | $3.82 | 1.3M |
| 2023-06-16 | 3.21 | $3.39 | 1.3M |
| 2023-06-15 | 3.16 | $3.13 | 155295 |
| 2023-06-14 | 3.16 | $3.11 | 365828 |
| 2023-06-13 | 3.15 | $3.09 | 174415 |
| 2023-06-12 | 3.15 | $3.13 | 206070 |
| 2023-06-09 | 3.15 | $3.12 | 220013 |
| 2023-06-08 | 3.14 | $3.15 | 295533 |
| 2023-06-07 | 3.12 | $3.20 | 279368 |
| 2023-06-06 | 3.09 | $3.10 | 204211 |
| 2023-06-05 | 3.08 | $3.09 | 229259 |
| 2023-06-02 | 3.06 | $3.09 | 318833 |
| 2023-06-01 | 3.04 | $3.05 | 195216 |
| 2023-05-31 | 3.03 | $3.05 | 408467 |
| 2023-05-30 | 3.01 | $3.12 | 387477 |
| 2023-05-26 | 2.98 | $3.05 | 338888 |
| 2023-05-25 | 2.95 | $3.05 | 226063 |
| 2023-05-24 | 2.92 | $3.11 | 1.1M |
| 2023-05-23 | 2.87 | $2.98 | 238853 |
| 2023-05-22 | 2.84 | $2.93 | 128477 |
| 2023-05-19 | 2.82 | $2.86 | 69940 |
| 2023-05-18 | 2.80 | $2.85 | 59326 |
| 2023-05-17 | 2.79 | $2.92 | 81586 |
| 2023-05-16 | 2.76 | $2.84 | 94116 |
| 2023-05-15 | 2.74 | $2.80 | 79231 |
| 2023-05-12 | 2.73 | $2.75 | 35210 |
| 2023-05-11 | 2.72 | $2.74 | 35296 |
| 2023-05-10 | 2.72 | $2.71 | 56742 |
| 2023-05-09 | 2.72 | $2.74 | 51400 |
| 2023-05-08 | 2.72 | $2.72 | 27733 |
| 2023-05-05 | 2.72 | $2.71 | 27623 |
| 2023-05-04 | 2.72 | $2.68 | 31320 |
| 2023-05-03 | 2.73 | $2.73 | 51507 |
| 2023-05-02 | 2.73 | $2.80 | 107198 |
| 2023-05-01 | 2.72 | $2.76 | 50389 |
| 2023-04-28 | 2.71 | $2.78 | 85046 |
| 2023-04-27 | 2.69 | $2.78 | 128163 |
| 2023-04-26 | 2.68 | $2.65 | 37685 |
| 2023-04-25 | 2.69 | $2.66 | 33455 |
| 2023-04-24 | 2.69 | $2.64 | 53507 |
| 2023-04-21 | 2.71 | $2.65 | 32160 |
| 2023-04-20 | 2.72 | $2.68 | 45100 |
| 2023-04-19 | 2.73 | $2.76 | 42793 |
| 2023-04-18 | 2.72 | $2.80 | 66471 |
| 2023-04-17 | 2.70 | $2.85 | 62313 |
| 2023-04-14 | 2.67 | $2.75 | 35447 |
| 2023-04-13 | 2.66 | $2.70 | 42549 |
| 2023-04-12 | 2.66 | $2.77 | 41809 |
| 2023-04-11 | 2.64 | $2.68 | 71871 |
| 2023-04-10 | 2.64 | $2.70 | 57894 |
| 2023-04-06 | 2.63 | $2.65 | 60346 |
| 2023-04-05 | 2.63 | $2.70 | 46712 |
| 2023-04-04 | 2.62 | $2.63 | 43563 |
| 2023-04-03 | 2.63 | $2.65 | 154130 |
| 2023-03-31 | 2.63 | $2.61 | 22283 |
| 2023-03-30 | 2.64 | $2.61 | 34231 |
| 2023-03-29 | 2.66 | $2.63 | 24217 |
| 2023-03-28 | 2.67 | $2.71 | 53595 |
| 2023-03-27 | 2.67 | $2.72 | 143740 |
| 2023-03-24 | 2.67 | $2.58 | 79762 |
| 2023-03-23 | 2.70 | $2.57 | 63871 |
| 2023-03-22 | 2.73 | $2.65 | 58958 |
| 2023-03-21 | 2.75 | $2.65 | 83305 |
| 2023-03-20 | 2.78 | $2.57 | 83662 |
| 2023-03-17 | 2.83 | $2.59 | 257939 |
| 2023-03-16 | 2.88 | $2.70 | 129838 |
| 2023-03-15 | 2.92 | $2.72 | 243604 |
| 2023-03-14 | 2.95 | $2.94 | 202283 |
| 2023-03-13 | 2.95 | $2.82 | 225313 |
| 2023-03-10 | 2.97 | $2.86 | 171264 |
| 2023-03-09 | 2.99 | $2.90 | 208467 |
| 2023-03-08 | 3.00 | $2.99 | 215373 |
| 2023-03-07 | 2.99 | $2.98 | 141489 |
| 2023-03-06 | 2.99 | $3.03 | 224448 |
| 2023-03-03 | 2.97 | $2.99 | 169685 |
| 2023-03-02 | 2.95 | $3.06 | 167986 |
| 2023-03-01 | 2.92 | $3.00 | 147863 |
| 2023-02-28 | 2.90 | $2.96 | 202476 |
| 2023-02-27 | 2.88 | $3.02 | 267869 |
| 2023-02-24 | 2.84 | $3.00 | 338535 |
| 2023-02-23 | 2.81 | $3.00 | 212176 |
| 2023-02-22 | 2.76 | $2.89 | 350203 |
| 2023-02-21 | 2.74 | $2.85 | 143981 |
| 2023-02-17 | 2.71 | $2.66 | 56785 |
| 2023-02-16 | 2.72 | $2.70 | 98073 |
| 2023-02-15 | 2.73 | $2.71 | 70361 |
| 2023-02-14 | 2.74 | $2.75 | 38868 |
| 2023-02-13 | 2.74 | $2.80 | 51487 |
| 2023-02-10 | 2.72 | $2.79 | 50864 |
| 2023-02-09 | 2.71 | $2.71 | 22983 |
| 2023-02-08 | 2.71 | $2.69 | 97993 |
| 2023-02-07 | 2.72 | $2.74 | 56680 |
| 2023-02-06 | 2.72 | $2.68 | 54446 |
| 2023-02-03 | 2.73 | $2.71 | 106025 |
| 2023-02-02 | 2.73 | $2.70 | 113156 |
| 2023-02-01 | 2.74 | $2.71 | 143528 |
| 2023-01-31 | 2.75 | $2.75 | 63110 |
| 2023-01-30 | 2.75 | $2.71 | 143165 |
| 2023-01-27 | 2.76 | $2.75 | 74176 |
| 2023-01-26 | 2.77 | $2.85 | 126196 |
| 2023-01-25 | 2.75 | $2.75 | 45512 |
| 2023-01-24 | 2.75 | $2.83 | 40926 |
| 2023-01-23 | 2.74 | $2.83 | 51225 |
| 2023-01-20 | 2.72 | $2.86 | 15904 |
| 2023-01-19 | 2.70 | $2.82 | 52114 |
| 2023-01-18 | 2.67 | $2.84 | 83961 |
| 2023-01-17 | 2.64 | $2.84 | 191864 |
| 2023-01-13 | 2.61 | $2.72 | 40699 |
| 2023-01-12 | 2.60 | $2.71 | 47495 |
| 2023-01-11 | 2.59 | $2.70 | 102215 |
| 2023-01-10 | 2.58 | $2.62 | 72816 |
| 2023-01-09 | 2.58 | $2.58 | 81902 |
| 2023-01-06 | 2.59 | $2.59 | 47746 |
| 2023-01-05 | 2.61 | $2.54 | 85114 |
| 2023-01-04 | 2.64 | $2.59 | 27042 |
| 2023-01-03 | 2.66 | $2.61 | 114726 |
| 2022-12-30 | 2.69 | $2.68 | 49582 |
| 2022-12-29 | 2.70 | $2.63 | 69555 |
| 2022-12-28 | 2.73 | $2.66 | 77125 |
| 2022-12-27 | 2.75 | $2.67 | 198826 |
| 2022-12-23 | 2.78 | $2.72 | 71760 |
| 2022-12-22 | 2.80 | $2.73 | 86688 |
| 2022-12-21 | 2.83 | $2.86 | 60925 |
| 2022-12-20 | 2.83 | $2.83 | 50588 |
| 2022-12-19 | 2.84 | $2.80 | 111696 |
| 2022-12-16 | 2.85 | $2.96 | 94182 |
| 2022-12-15 | 2.84 | $2.86 | 99349 |
| 2022-12-14 | 2.85 | $2.84 | 50525 |
| 2022-12-13 | 2.86 | $2.89 | 70405 |
| 2022-12-12 | 2.86 | $2.84 | 151995 |
| 2022-12-09 | 2.87 | $2.79 | 110243 |
| 2022-12-08 | 2.90 | $2.82 | 121923 |
| 2022-12-07 | 2.93 | $2.85 | 319740 |
| 2022-12-06 | 2.95 | $2.73 | 295688 |
| 2022-12-05 | 3.01 | $2.82 | 263344 |
| 2022-12-02 | 3.05 | $2.96 | 83096 |
| 2022-12-01 | 3.07 | $2.94 | 77209 |
| 2022-11-30 | 3.10 | $3.01 | 140624 |
| 2022-11-29 | 3.12 | $3.03 | 133042 |
| 2022-11-28 | 3.14 | $2.99 | 420750 |
| 2022-11-25 | 3.17 | $3.17 | 74055 |
| 2022-11-23 | 3.16 | $3.13 | 127999 |
| 2022-11-22 | 3.17 | $3.13 | 472577 |
| 2022-11-21 | 3.17 | $3.13 | 863937 |
| 2022-11-18 | 3.18 | $3.11 | 166077 |
| 2022-11-17 | 3.18 | $3.03 | 98686 |
| 2022-11-16 | 3.21 | $3.08 | 105212 |
| 2022-11-15 | 3.23 | $3.25 | 77724 |
| 2022-11-14 | 3.22 | $3.26 | 226500 |
| 2022-11-11 | 3.20 | $3.23 | 214553 |
| 2022-11-10 | 3.19 | $3.08 | 145232 |
| 2022-11-09 | 3.21 | $3.04 | 540476 |
| 2022-11-08 | 3.23 | $3.29 | 485476 |
| 2022-11-07 | 3.21 | $3.13 | 375485 |
| 2022-11-04 | 3.22 | $3.25 | 196483 |
| 2022-11-03 | 3.20 | $3.14 | 171863 |
| 2022-11-02 | 3.20 | $3.03 | 162348 |
| 2022-11-01 | 3.23 | $3.16 | 463371 |
| 2022-10-31 | 3.23 | $3.16 | 87927 |
| 2022-10-28 | 3.23 | $3.08 | 208560 |
| 2022-10-27 | 3.25 | $3.32 | 119011 |
| 2022-10-26 | 3.22 | $3.41 | 147293 |
| 2022-10-25 | 3.16 | $3.35 | 172490 |
| 2022-10-24 | 3.11 | $3.27 | 621907 |
| 2022-10-21 | 3.07 | $3.07 | 281356 |
| 2022-10-20 | 3.06 | $3.14 | 621363 |
| 2022-10-19 | 3.03 | $3.27 | 877133 |
| 2022-10-18 | 2.97 | $3.16 | 770569 |
| 2022-10-17 | 2.92 | $3.07 | 970715 |
| 2022-10-14 | 2.89 | $3.09 | 418651 |
| 2022-10-13 | 2.84 | $3.08 | 360907 |
| 2022-10-12 | 2.79 | $2.90 | 389349 |
| 2022-10-11 | 2.77 | $2.88 | 444523 |
| 2022-10-10 | 2.76 | $2.76 | 199378 |
| 2022-10-07 | 2.76 | $2.87 | 366005 |
| 2022-10-06 | 2.74 | $2.77 | 559657 |
| 2022-10-05 | 2.74 | $2.89 | 322358 |
| 2022-10-04 | 2.72 | $2.88 | 429727 |
| 2022-10-03 | 2.69 | $2.74 | 130105 |
| 2022-09-30 | 2.69 | $2.56 | 83640 |
| 2022-09-29 | 2.73 | $2.50 | 149468 |
| 2022-09-28 | 2.79 | $2.65 | 54232 |
| 2022-09-27 | 2.82 | $2.63 | 97413 |
| 2022-09-26 | 2.87 | $2.57 | 154015 |
| 2022-09-23 | 2.93 | $2.50 | 342936 |
| 2022-09-22 | 3.02 | $2.73 | 380683 |
| 2022-09-21 | 3.08 | $2.92 | 123102 |
| 2022-09-20 | 3.11 | $2.99 | 67478 |
| 2022-09-19 | 3.12 | $3.04 | 150746 |
| 2022-09-16 | 3.12 | $3.06 | 123706 |
| 2022-09-15 | 3.13 | $3.05 | 115885 |
| 2022-09-14 | 3.13 | $3.10 | 95001 |
| 2022-09-13 | 3.12 | $3.05 | 220569 |
| 2022-09-12 | 3.12 | $3.17 | 212577 |
| 2022-09-09 | 3.09 | $3.10 | 125734 |
| 2022-09-08 | 3.08 | $2.98 | 96634 |
| 2022-09-07 | 3.09 | $3.02 | 121538 |
| 2022-09-06 | 3.08 | $3.12 | 255360 |
| 2022-09-02 | 3.06 | $3.03 | 71487 |
| 2022-09-01 | 3.05 | $3.01 | 123155 |
| 2022-08-31 | 3.04 | $3.21 | 168904 |
| 2022-08-30 | 2.99 | $3.09 | 247021 |
| 2022-08-29 | 2.95 | $3.30 | 723109 |
| 2022-08-26 | 2.87 | $3.08 | 146684 |
| 2022-08-25 | 2.81 | $3.11 | 269885 |
| 2022-08-24 | 2.74 | $3.12 | 685471 |
| 2022-08-23 | 2.66 | $3.10 | 529162 |
| 2022-08-22 | 2.57 | $2.81 | 247562 |
| 2022-08-19 | 2.52 | $2.55 | 73271 |
| 2022-08-18 | 2.52 | $2.67 | 136069 |
| 2022-08-17 | 2.50 | $2.52 | 160898 |
| 2022-08-16 | 2.50 | $2.51 | 136506 |
| 2022-08-15 | 2.51 | $2.56 | 78941 |
| 2022-08-12 | 2.51 | $2.57 | 143663 |
| 2022-08-11 | 2.51 | $2.66 | 142296 |
| 2022-08-10 | 2.48 | $2.61 | 125069 |
| 2022-08-09 | 2.47 | $2.46 | 131945 |
| 2022-08-08 | 2.49 | $2.47 | 169272 |
| 2022-08-05 | 2.51 | $2.51 | 120865 |
| 2022-08-04 | 2.52 | $2.40 | 201296 |
| 2022-08-03 | 2.56 | $2.55 | 173325 |
| 2022-08-02 | 2.57 | $2.60 | 129328 |
| 2022-08-01 | 2.58 | $2.65 | 106348 |
| 2022-07-29 | 2.58 | $2.70 | 114439 |
| 2022-07-28 | 2.57 | $2.71 | 122538 |
| 2022-07-27 | 2.55 | $2.78 | 212065 |
| 2022-07-26 | 2.52 | $2.70 | 304078 |
| 2022-07-25 | 2.50 | $2.61 | 127535 |
| 2022-07-22 | 2.50 | $2.45 | 122432 |
| 2022-07-21 | 2.53 | $2.58 | 194068 |
| 2022-07-20 | 2.54 | $2.57 | 176021 |
| 2022-07-19 | 2.56 | $2.57 | 233466 |
| 2022-07-18 | 2.58 | $2.52 | 170109 |
| 2022-07-15 | 2.61 | $2.43 | 148761 |
| 2022-07-14 | 2.67 | $2.46 | 187366 |
| 2022-07-13 | 2.74 | $2.50 | 144180 |
| 2022-07-12 | 2.80 | $2.41 | 333806 |
| 2022-07-11 | 2.90 | $2.53 | 288281 |
| 2022-07-08 | 2.99 | $2.70 | 314103 |
| 2022-07-07 | 3.06 | $2.65 | 317207 |
| 2022-07-06 | 3.15 | $2.49 | 1.4M |
| 2022-07-05 | 3.29 | $2.77 | 412838 |
| 2022-07-01 | 3.39 | $3.10 | 200224 |
| 2022-06-30 | 3.44 | $3.21 | 104230 |
| 2022-06-29 | 3.47 | $3.16 | 245914 |
| 2022-06-28 | 3.51 | $3.50 | 262097 |
| 2022-06-27 | 3.49 | $3.44 | 436716 |
| 2022-06-24 | 3.48 | $3.27 | 635448 |
| 2022-06-23 | 3.50 | $2.91 | 423415 |
| 2022-06-22 | 3.60 | $3.18 | 290421 |
| 2022-06-21 | 3.66 | $3.47 | 393192 |
| 2022-06-17 | 3.66 | $3.21 | 614646 |
| 2022-06-16 | 3.72 | $3.39 | 895421 |
| 2022-06-15 | 3.74 | $4.09 | 1.1M |
| 2022-06-14 | 3.62 | $3.71 | 2.1M |
| 2022-06-13 | 3.55 | $3.70 | 1.0M |
| 2022-06-10 | 3.48 | $3.58 | 694881 |
| 2022-06-09 | 3.42 | $3.54 | 1.0M |
| 2022-06-08 | 3.35 | $3.57 | 1.0M |
| 2022-06-07 | 3.27 | $4.07 | 1.3M |
| 2022-06-06 | 3.06 | $3.70 | 1.1M |
| 2022-06-03 | 2.90 | $3.34 | 668248 |
| 2022-06-02 | 2.78 | $3.16 | 674869 |
| 2022-06-01 | 2.69 | $2.98 | 825144 |
| 2022-05-31 | 2.62 | $2.83 | 689346 |
| 2022-05-27 | 2.56 | $2.73 | 426187 |
| 2022-05-26 | 2.52 | $2.71 | 660601 |
| 2022-05-25 | 2.48 | $2.50 | 139238 |
| 2022-05-24 | 2.47 | $2.42 | 111213 |
| 2022-05-23 | 2.48 | $2.50 | 156235 |
| 2022-05-20 | 2.47 | $2.44 | 39684 |
| 2022-05-19 | 2.47 | $2.51 | 79405 |
| 2022-05-18 | 2.46 | $2.42 | 57805 |
| 2022-05-17 | 2.47 | $2.58 | 158143 |
| 2022-05-16 | 2.45 | $2.55 | 140330 |
| 2022-05-13 | 2.42 | $2.47 | 107828 |
| 2022-05-12 | 2.41 | $2.36 | 74464 |
| 2022-05-11 | 2.42 | $2.28 | 93655 |
| 2022-05-10 | 2.45 | $2.29 | 115714 |
| 2022-05-09 | 2.49 | $2.29 | 362920 |
| 2022-05-06 | 2.53 | $2.40 | 275587 |
| 2022-05-05 | 2.55 | $2.57 | 227636 |
| 2022-05-04 | 2.53 | $2.65 | 467275 |
| 2022-05-03 | 2.50 | $2.61 | 236655 |
| 2022-05-02 | 2.48 | $2.59 | 189647 |
| 2022-04-29 | 2.45 | $2.56 | 281170 |
| 2022-04-28 | 2.42 | $2.41 | 73029 |
| 2022-04-27 | 2.42 | $2.35 | 68869 |
| 2022-04-26 | 2.43 | $2.26 | 117001 |
| 2022-04-25 | 2.46 | $2.37 | 97915 |
| 2022-04-22 | 2.48 | $2.42 | 122652 |
| 2022-04-21 | 2.49 | $2.45 | 65870 |
| 2022-04-20 | 2.49 | $2.57 | 113195 |
| 2022-04-19 | 2.46 | $2.45 | 62114 |
| 2022-04-18 | 2.46 | $2.62 | 307164 |
| 2022-04-14 | 2.42 | $2.42 | 27058 |
| 2022-04-13 | 2.41 | $2.36 | 53000 |
| 2022-04-12 | 2.42 | $2.33 | 33112 |
| 2022-04-11 | 2.43 | $2.34 | 49880 |
| 2022-04-08 | 2.45 | $2.37 | 215165 |
| 2022-04-07 | 2.46 | $2.26 | 143038 |
| 2022-04-06 | 2.49 | $2.44 | 89090 |
| 2022-04-05 | 2.49 | $2.44 | 55024 |
| 2022-04-04 | 2.49 | $2.40 | 108558 |
| 2022-04-01 | 2.50 | $2.37 | 99631 |
| 2022-03-31 | 2.52 | $2.40 | 120475 |
| 2022-03-30 | 2.53 | $2.56 | 161620 |
| 2022-03-29 | 2.51 | $2.50 | 492895 |
| 2022-03-28 | 2.49 | $2.74 | 322081 |
| 2022-03-25 | 2.43 | $2.72 | 869426 |
| 2022-03-24 | 2.35 | $2.56 | 287506 |
| 2022-03-23 | 2.30 | $2.30 | 55875 |
| 2022-03-22 | 2.29 | $2.35 | 94564 |
| 2022-03-21 | 2.28 | $2.38 | 168885 |
| 2022-03-18 | 2.25 | $2.32 | 75585 |
| 2022-03-17 | 2.23 | $2.23 | 99200 |
| 2022-03-16 | 2.22 | $2.17 | 88849 |
| 2022-03-15 | 2.23 | $2.13 | 74358 |
| 2022-03-14 | 2.25 | $2.15 | 84450 |
| 2022-03-11 | 2.26 | $2.21 | 90318 |
| 2022-03-10 | 2.27 | $2.24 | 116429 |
| 2022-03-09 | 2.27 | $2.20 | 166582 |
| 2022-03-08 | 2.28 | $2.29 | 391212 |
| 2022-03-07 | 2.27 | $2.61 | 598843 |
| 2022-03-04 | 2.18 | $2.49 | 185495 |
| 2022-03-03 | 2.12 | $2.28 | 47218 |
| 2022-03-02 | 2.08 | $2.26 | 83487 |
| 2022-03-01 | 2.04 | $2.21 | 75927 |
| 2022-02-28 | 2.01 | $2.16 | 61939 |
| 2022-02-25 | 1.98 | $2.08 | 59644 |
| 2022-02-24 | 1.97 | $2.03 | 62840 |
| 2022-02-23 | 1.96 | $2.00 | 95520 |
| 2022-02-22 | 1.96 | $1.96 | 155860 |
| 2022-02-18 | 1.97 | $1.95 | 34724 |
| 2022-02-17 | 1.99 | $1.99 | 16253 |
| 2022-02-16 | 1.99 | $2.00 | 161172 |
| 2022-02-15 | 2.00 | $1.99 | 68775 |
| 2022-02-14 | 2.01 | $2.02 | 58066 |
| 2022-02-11 | 2.02 | $2.01 | 73320 |
| 2022-02-10 | 2.03 | $1.99 | 458204 |
| 2022-02-09 | 2.04 | $2.03 | 53243 |
| 2022-02-08 | 2.05 | $2.06 | 28428 |
| 2022-02-07 | 2.06 | $2.05 | 11899 |
| 2022-02-04 | 2.07 | $2.04 | 22391 |
| 2022-02-03 | 2.08 | $2.05 | 41723 |
| 2022-02-02 | 2.09 | $2.09 | 114982 |
| 2022-02-01 | 2.10 | $2.19 | 154388 |
| 2022-01-31 | 2.09 | $2.18 | 14497 |
| 2022-01-28 | 2.08 | $2.20 | 67327 |
| 2022-01-27 | 2.06 | $2.11 | 44004 |
| 2022-01-26 | 2.06 | $2.04 | 21216 |
| 2022-01-25 | 2.08 | $2.02 | 25120 |
| 2022-01-24 | 2.10 | $2.00 | 80820 |
| 2022-01-21 | 2.13 | $2.09 | 56582 |
| 2022-01-20 | 2.15 | $2.18 | 10146 |
| 2022-01-19 | 2.15 | $2.10 | 54491 |
| 2022-01-18 | 2.17 | $2.18 | 49088 |
| 2022-01-14 | 2.17 | $2.25 | 19211 |
| 2022-01-13 | 2.16 | $2.18 | 45783 |
| 2022-01-12 | 2.17 | $2.23 | 22727 |
| 2022-01-11 | 2.17 | $2.21 | 18456 |
| 2022-01-10 | 2.17 | $2.25 | 20747 |
| 2022-01-07 | 2.16 | $2.22 | 9541 |
| 2022-01-06 | 2.16 | $2.20 | 14117 |
| 2022-01-05 | 2.16 | $2.18 | 21547 |
| 2022-01-04 | 2.17 | $2.28 | 29178 |
| 2022-01-03 | 2.16 | $2.26 | 66443 |
| 2021-12-31 | 2.15 | $2.11 | 123624 |
| 2021-12-30 | 2.18 | $2.11 | 258653 |
| 2021-12-29 | 2.21 | $2.16 | 107811 |
| 2021-12-28 | 2.23 | $2.24 | 23172 |
| 2021-12-27 | 2.24 | $2.26 | 68747 |
| 2021-12-23 | 2.25 | $2.26 | 36835 |
| 2021-12-22 | 2.26 | $2.27 | 138589 |
| 2021-12-21 | 2.28 | $2.19 | 53463 |
| 2021-12-20 | 2.31 | $2.23 | 46741 |
| 2021-12-17 | 2.34 | $2.26 | 45414 |
| 2021-12-16 | 2.37 | $2.30 | 139785 |
| 2021-12-15 | 2.39 | $2.36 | 141606 |
| 2021-12-14 | 2.41 | $2.32 | 209413 |
| 2021-12-13 | 2.44 | $2.32 | 103975 |
| 2021-12-10 | 2.47 | $2.27 | 105915 |
| 2021-12-09 | 2.52 | $2.38 | 111870 |
| 2021-12-08 | 2.56 | $2.44 | 173410 |
| 2021-12-07 | 2.59 | $2.46 | 91391 |
| 2021-12-06 | 2.62 | $2.40 | 240728 |
| 2021-12-03 | 2.67 | $2.83 | 47246 |
| 2021-12-02 | 2.63 | $2.61 | 94583 |
| 2021-12-01 | 2.64 | $2.54 | 79228 |
| 2021-11-30 | 2.66 | $2.56 | 206083 |
| 2021-11-29 | 2.68 | $2.57 | 298507 |
| 2021-11-26 | 2.70 | $2.66 | 77831 |
| 2021-11-24 | 2.70 | $2.67 | 6590 |
| 2021-11-23 | 2.71 | $2.68 | 360530 |
| 2021-11-22 | 2.71 | $2.66 | 63197 |
| 2021-11-19 | 2.72 | $2.70 | 220083 |
| 2021-11-18 | 2.72 | $2.76 | 222292 |
| 2021-11-17 | 2.70 | $2.73 | 186908 |
| 2021-11-16 | 2.69 | $2.74 | 167665 |
| 2021-11-15 | 2.68 | $2.76 | 114252 |
| 2021-11-12 | 2.66 | $2.79 | 248218 |
| 2021-11-11 | 2.62 | $2.74 | 87031 |
| 2021-11-10 | 2.60 | $2.72 | 389885 |
| 2021-11-09 | 2.57 | $2.76 | 350649 |
| 2021-11-08 | 2.54 | $2.70 | 593906 |
| 2021-11-05 | 2.51 | $2.53 | 29037 |
| 2021-11-04 | 2.51 | $2.51 | 46269 |
| 2021-11-03 | 2.51 | $2.49 | 216765 |
| 2021-11-02 | 2.52 | $2.52 | 26958 |
| 2021-11-01 | 2.53 | $2.54 | 89562 |
| 2021-10-29 | 2.53 | $2.51 | 53585 |
| 2021-10-28 | 2.54 | $2.51 | 32925 |
| 2021-10-27 | 2.55 | $2.51 | 56581 |
| 2021-10-26 | 2.57 | $2.55 | 23323 |
| 2021-10-25 | 2.58 | $2.54 | 48635 |
| 2021-10-22 | 2.59 | $2.52 | 48463 |
| 2021-10-21 | 2.61 | $2.53 | 43703 |
| 2021-10-20 | 2.63 | $2.57 | 31177 |
| 2021-10-19 | 2.64 | $2.56 | 48017 |
| 2021-10-18 | 2.66 | $2.60 | 222687 |
| 2021-10-15 | 2.67 | $2.59 | 78377 |
| 2021-10-14 | 2.69 | $2.62 | 29876 |
| 2021-10-13 | 2.71 | $2.66 | 90793 |
| 2021-10-12 | 2.71 | $2.67 | 60085 |
| 2021-10-11 | 2.72 | $2.74 | 200312 |
| 2021-10-08 | 2.71 | $2.74 | 95970 |
| 2021-10-07 | 2.71 | $2.75 | 36015 |
| 2021-10-06 | 2.70 | $2.72 | 96015 |
| 2021-10-05 | 2.69 | $2.75 | 87595 |
| 2021-10-04 | 2.67 | $2.70 | 239788 |
| 2021-10-01 | 2.67 | $2.74 | 214612 |
| 2021-09-30 | 2.65 | $2.68 | 47904 |
| 2021-09-29 | 2.65 | $2.71 | 40929 |
| 2021-09-28 | 2.64 | $2.73 | 89088 |
| 2021-09-27 | 2.62 | $2.70 | 117983 |
| 2021-09-24 | 2.60 | $2.54 | 72928 |
| 2021-09-23 | 2.62 | $2.55 | 1.6M |
| 2021-09-22 | 2.63 | $2.56 | 39246 |
| 2021-09-21 | 2.65 | $2.49 | 32087 |
| 2021-09-20 | 2.69 | $2.50 | 102151 |
| 2021-09-17 | 2.73 | $2.65 | 44232 |
| 2021-09-16 | 2.74 | $2.69 | 131113 |
| 2021-09-15 | 2.75 | $2.68 | 26715 |
| 2021-09-14 | 2.76 | $2.66 | 29899 |
| 2021-09-13 | 2.77 | $2.79 | 53832 |
| 2021-09-10 | 2.76 | $2.78 | 17465 |
| 2021-09-09 | 2.75 | $2.80 | 63199 |
| 2021-09-08 | 2.74 | $2.77 | 193946 |
| 2021-09-07 | 2.72 | $2.86 | 98137 |
| 2021-09-03 | 2.69 | $2.76 | 17627 |
| 2021-09-02 | 2.67 | $2.77 | 37464 |
| 2021-09-01 | 2.65 | $2.74 | 30564 |
| 2021-08-31 | 2.63 | $2.72 | 31077 |
| 2021-08-30 | 2.61 | $2.73 | 55266 |
| 2021-08-27 | 2.58 | $2.84 | 133569 |
| 2021-08-26 | 2.53 | $2.71 | 53356 |
| 2021-08-25 | 2.50 | $2.78 | 204412 |
| 2021-08-24 | 2.45 | $2.46 | 55510 |
| 2021-08-23 | 2.46 | $2.39 | 37422 |
| 2021-08-20 | 2.48 | $2.38 | 37199 |
| 2021-08-19 | 2.51 | $2.41 | 63208 |
| 2021-08-18 | 2.54 | $2.46 | 82694 |
| 2021-08-17 | 2.56 | $2.51 | 178315 |
| 2021-08-16 | 2.58 | $2.63 | 82060 |
| 2021-08-13 | 2.58 | $2.61 | 138652 |
| 2021-08-12 | 2.57 | $2.60 | 9299 |
| 2021-08-11 | 2.58 | $2.66 | 213934 |
| 2021-08-10 | 2.56 | $2.66 | 87764 |
| 2021-08-09 | 2.55 | $2.61 | 62200 |
| 2021-08-06 | 2.55 | $2.57 | 13404 |
| 2021-08-05 | 2.55 | $2.59 | 38178 |
| 2021-08-04 | 2.55 | $2.65 | 99549 |
| 2021-08-03 | 2.54 | $2.58 | 116379 |
| 2021-08-02 | 2.55 | $2.57 | 22788 |
| 2021-07-30 | 2.56 | $2.56 | 92037 |
| 2021-07-29 | 2.57 | $2.53 | 29466 |
| 2021-07-28 | 2.59 | $2.57 | 39920 |
| 2021-07-27 | 2.60 | $2.57 | 53359 |
| 2021-07-26 | 2.62 | $2.66 | 149300 |
| 2021-07-23 | 2.62 | $2.59 | 15322 |
| 2021-07-22 | 2.64 | $2.62 | 28929 |
| 2021-07-21 | 2.65 | $2.65 | 109558 |
| 2021-07-20 | 2.66 | $2.56 | 23887 |
| 2021-07-19 | 2.70 | $2.53 | 58745 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.63
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
5.11
Maximum
10.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.63 | $8.53 | 90643 |
| 2026-07-16 | 8.65 | $8.69 | 82800 |
| 2026-07-15 | 8.62 | $8.94 | 119929 |
| 2026-07-14 | 8.51 | $8.77 | 93400 |
| 2026-07-13 | 8.43 | $8.71 | 133900 |
| 2026-07-10 | 8.35 | $8.90 | 189591 |
| 2026-07-09 | 8.20 | $8.57 | 120200 |
| 2026-07-08 | 8.12 | $8.73 | 101720 |
| 2026-07-07 | 7.98 | $8.51 | 96537 |
| 2026-07-06 | 7.88 | $8.30 | 130200 |
| 2026-07-02 | 7.84 | $8.21 | 137000 |
| 2026-07-01 | 7.83 | $7.96 | 86022 |
| 2026-06-30 | 7.90 | $7.90 | 147100 |
| 2026-06-29 | 8.01 | $8.01 | 162296 |
| 2026-06-26 | 8.12 | $8.16 | 185630 |
| 2026-06-25 | 8.21 | $8.10 | 160220 |
| 2026-06-24 | 8.35 | $8.33 | 99649 |
| 2026-06-23 | 8.46 | $8.52 | 94804 |
| 2026-06-22 | 8.54 | $8.45 | 153047 |
| 2026-06-18 | 8.66 | $8.29 | 221032 |
| 2026-06-17 | 8.86 | $8.38 | 192249 |
| 2026-06-16 | 9.09 | $8.78 | 216600 |
| 2026-06-15 | 9.24 | $9.23 | 158040 |
| 2026-06-12 | 9.29 | $9.65 | 178700 |
| 2026-06-11 | 9.21 | $9.25 | 126419 |
| 2026-06-10 | 9.25 | $9.35 | 135400 |
| 2026-06-09 | 9.27 | $9.39 | 96965 |
| 2026-06-08 | 9.29 | $9.34 | 159248 |
| 2026-06-05 | 9.33 | $9.62 | 274018 |
| 2026-06-04 | 9.29 | $9.18 | 157824 |
| 2026-06-03 | 9.39 | $9.22 | 95692 |
| 2026-06-02 | 9.50 | $9.44 | 136746 |
| 2026-06-01 | 9.56 | $9.35 | 129712 |
| 2026-05-29 | 9.67 | $9.18 | 158700 |
| 2026-05-28 | 9.86 | $9.30 | 192917 |
| 2026-05-27 | 10.05 | $9.69 | 184739 |
| 2026-05-26 | 10.16 | $9.94 | 166900 |
| 2026-05-22 | 10.21 | $9.92 | 249700 |
| 2026-05-21 | 10.28 | $10.22 | 106900 |
| 2026-05-20 | 10.26 | $10.39 | 206634 |
| 2026-05-19 | 10.19 | $10.02 | 175131 |
| 2026-05-18 | 10.21 | $10.07 | 107500 |
| 2026-05-15 | 10.21 | $10.07 | 52536 |
| 2026-05-14 | 10.22 | $10.26 | 93200 |
| 2026-05-13 | 10.16 | $10.09 | 85501 |
| 2026-05-12 | 10.14 | $10.24 | 134824 |
| 2026-05-11 | 10.06 | $10.06 | 138400 |
| 2026-05-08 | 10.02 | $9.90 | 57800 |
| 2026-05-07 | 10.02 | $9.80 | 111913 |
| 2026-05-06 | 10.04 | $9.98 | 151100 |
| 2026-05-05 | 10.01 | $10.32 | 192974 |
| 2026-05-04 | 9.86 | $10.10 | 140200 |
| 2026-05-01 | 9.75 | $10.07 | 155410 |
| 2026-04-30 | 9.62 | $9.95 | 116203 |
| 2026-04-29 | 9.49 | $9.83 | 128606 |
| 2026-04-28 | 9.38 | $9.64 | 93000 |
| 2026-04-27 | 9.30 | $9.67 | 113504 |
| 2026-04-24 | 9.19 | $9.37 | 84912 |
| 2026-04-23 | 9.15 | $9.17 | 63820 |
| 2026-04-22 | 9.18 | $9.14 | 77106 |
| 2026-04-21 | 9.21 | $8.94 | 128059 |
| 2026-04-20 | 9.32 | $9.27 | 86025 |
| 2026-04-17 | 9.35 | $9.34 | 124347 |
| 2026-04-16 | 9.36 | $9.22 | 73943 |
| 2026-04-15 | 9.41 | $9.29 | 93026 |
| 2026-04-14 | 9.45 | $9.32 | 58100 |
| 2026-04-13 | 9.49 | $9.54 | 133408 |
| 2026-04-10 | 9.47 | $9.36 | 95400 |
| 2026-04-09 | 9.49 | $9.48 | 170900 |
| 2026-04-08 | 9.49 | $9.61 | 84000 |
| 2026-04-07 | 9.43 | $9.47 | 101600 |
| 2026-04-06 | 9.41 | $9.61 | 118919 |
| 2026-04-02 | 9.34 | $9.54 | 110638 |
| 2026-04-01 | 9.27 | $9.37 | 137975 |
| 2026-03-31 | 9.24 | $9.18 | 137734 |
| 2026-03-30 | 9.26 | $9.01 | 109793 |
| 2026-03-27 | 9.34 | $9.27 | 70889 |
| 2026-03-26 | 9.35 | $9.32 | 160700 |
| 2026-03-25 | 9.35 | $9.30 | 101579 |
| 2026-03-24 | 9.35 | $9.45 | 103130 |
| 2026-03-23 | 9.30 | $9.11 | 232600 |
| 2026-03-20 | 9.35 | $9.09 | 165113 |
| 2026-03-19 | 9.40 | $9.45 | 158236 |
| 2026-03-18 | 9.36 | $9.30 | 292927 |
| 2026-03-17 | 9.34 | $8.94 | 129700 |
| 2026-03-16 | 9.44 | $8.89 | 150836 |
| 2026-03-13 | 9.56 | $8.73 | 177125 |
| 2026-03-12 | 9.76 | $8.97 | 228150 |
| 2026-03-11 | 9.92 | $9.51 | 245405 |
| 2026-03-10 | 9.93 | $9.64 | 228858 |
| 2026-03-09 | 9.89 | $9.86 | 368800 |
| 2026-03-06 | 9.77 | $10.16 | 352012 |
| 2026-03-05 | 9.51 | $10.30 | 685855 |
| 2026-03-04 | 9.14 | $9.83 | 743081 |
| 2026-03-03 | 8.84 | $8.94 | 390813 |
| 2026-03-02 | 8.74 | $8.68 | 501600 |
| 2026-02-27 | 8.71 | $8.95 | 185715 |
| 2026-02-26 | 8.57 | $8.81 | 141130 |
| 2026-02-25 | 8.44 | $8.70 | 132100 |
| 2026-02-24 | 8.32 | $8.53 | 117201 |
| 2026-02-23 | 8.23 | $8.24 | 121900 |
| 2026-02-20 | 8.20 | $8.32 | 99500 |
| 2026-02-19 | 8.13 | $8.18 | 99005 |
| 2026-02-18 | 8.10 | $8.32 | 115900 |
| 2026-02-17 | 8.01 | $8.04 | 99200 |
| 2026-02-13 | 7.99 | $7.86 | 69639 |
| 2026-02-12 | 8.01 | $7.77 | 133508 |
| 2026-02-11 | 8.08 | $8.11 | 202408 |
| 2026-02-10 | 8.04 | $8.10 | 62295 |
| 2026-02-09 | 8.00 | $8.03 | 82400 |
| 2026-02-06 | 7.97 | $7.96 | 111900 |
| 2026-02-05 | 7.95 | $7.75 | 128911 |
| 2026-02-04 | 7.99 | $7.86 | 101707 |
| 2026-02-03 | 8.01 | $8.03 | 240600 |
| 2026-02-02 | 7.97 | $8.07 | 225837 |
| 2026-01-30 | 7.90 | $7.73 | 59058 |
| 2026-01-29 | 7.93 | $7.83 | 72920 |
| 2026-01-28 | 7.93 | $7.90 | 55421 |
| 2026-01-27 | 7.91 | $7.79 | 43400 |
| 2026-01-26 | 7.90 | $7.63 | 141744 |
| 2026-01-23 | 7.95 | $7.74 | 65317 |
| 2026-01-22 | 7.97 | $7.75 | 64400 |
| 2026-01-21 | 7.98 | $7.87 | 56267 |
| 2026-01-20 | 7.96 | $7.79 | 103146 |
| 2026-01-16 | 7.95 | $7.84 | 114621 |
| 2026-01-15 | 7.91 | $7.89 | 103730 |
| 2026-01-14 | 7.85 | $7.85 | 89539 |
| 2026-01-13 | 7.78 | $7.83 | 114007 |
| 2026-01-12 | 7.70 | $7.79 | 116537 |
| 2026-01-09 | 7.61 | $7.86 | 112921 |
| 2026-01-08 | 7.47 | $7.82 | 130503 |
| 2026-01-07 | 7.31 | $7.67 | 204400 |
| 2026-01-06 | 7.16 | $7.36 | 172345 |
| 2026-01-05 | 7.07 | $7.19 | 226740 |
| 2026-01-02 | 7.02 | $7.04 | 179912 |
| 2025-12-31 | 7.00 | $7.02 | 82600 |
| 2025-12-30 | 6.99 | $7.06 | 86000 |
| 2025-12-29 | 6.96 | $7.08 | 121124 |
| 2025-12-26 | 6.91 | $7.01 | 76514 |
| 2025-12-24 | 6.88 | $6.87 | 49445 |
| 2025-12-23 | 6.88 | $6.87 | 80146 |
| 2025-12-22 | 6.88 | $6.75 | 135814 |
| 2025-12-19 | 6.92 | $6.82 | 231830 |
| 2025-12-18 | 6.95 | $6.82 | 76636 |
| 2025-12-17 | 6.99 | $6.88 | 65220 |
| 2025-12-16 | 7.01 | $6.91 | 98000 |
| 2025-12-15 | 7.02 | $6.97 | 137000 |
| 2025-12-12 | 7.02 | $7.18 | 184800 |
| 2025-12-11 | 6.94 | $7.12 | 382800 |
| 2025-12-10 | 6.87 | $6.76 | 86400 |
| 2025-12-09 | 6.90 | $6.76 | 89698 |
| 2025-12-08 | 6.94 | $6.89 | 80700 |
| 2025-12-05 | 6.93 | $7.03 | 168600 |
| 2025-12-04 | 6.89 | $6.92 | 146300 |
| 2025-12-03 | 6.86 | $6.89 | 134300 |
| 2025-12-02 | 6.84 | $6.80 | 94938 |
| 2025-12-01 | 6.84 | $6.81 | 221817 |
| 2025-11-28 | 6.84 | $6.86 | 100217 |
| 2025-11-26 | 6.83 | $6.77 | 173700 |
| 2025-11-25 | 6.83 | $6.69 | 146840 |
| 2025-11-24 | 6.86 | $6.82 | 151834 |
| 2025-11-21 | 6.86 | $6.78 | 81500 |
| 2025-11-20 | 6.86 | $6.75 | 82420 |
| 2025-11-19 | 6.88 | $6.75 | 75900 |
| 2025-11-18 | 6.90 | $6.87 | 53400 |
| 2025-11-17 | 6.88 | $6.90 | 96500 |
| 2025-11-14 | 6.85 | $6.75 | 55300 |
| 2025-11-13 | 6.85 | $6.79 | 46621 |
| 2025-11-12 | 6.84 | $6.79 | 59428 |
| 2025-11-11 | 6.83 | $6.82 | 52303 |
| 2025-11-10 | 6.81 | $6.80 | 61177 |
| 2025-11-07 | 6.78 | $6.78 | 44800 |
| 2025-11-06 | 6.76 | $6.73 | 76100 |
| 2025-11-05 | 6.74 | $6.79 | 48435 |
| 2025-11-04 | 6.70 | $6.78 | 78900 |
| 2025-11-03 | 6.65 | $6.88 | 134522 |
| 2025-10-31 | 6.56 | $6.85 | 174300 |
| 2025-10-30 | 6.46 | $6.54 | 71203 |
| 2025-10-29 | 6.43 | $6.52 | 54300 |
| 2025-10-28 | 6.41 | $6.51 | 40700 |
| 2025-10-27 | 6.39 | $6.50 | 71200 |
| 2025-10-24 | 6.36 | $6.48 | 49100 |
| 2025-10-23 | 6.34 | $6.60 | 76288 |
| 2025-10-22 | 6.28 | $6.49 | 72906 |
| 2025-10-21 | 6.24 | $6.33 | 80500 |
| 2025-10-20 | 6.25 | $6.51 | 77178 |
| 2025-10-17 | 6.20 | $6.34 | 75900 |
| 2025-10-16 | 6.21 | $6.36 | 114904 |
| 2025-10-15 | 6.21 | $6.37 | 145630 |
| 2025-10-14 | 6.21 | $6.45 | 145148 |
| 2025-10-13 | 6.19 | $6.30 | 82900 |
| 2025-10-10 | 6.22 | $6.26 | 181897 |
| 2025-10-09 | 6.27 | $6.30 | 290761 |
| 2025-10-08 | 6.33 | $6.36 | 92298 |
| 2025-10-07 | 6.38 | $6.44 | 131100 |
| 2025-10-06 | 6.43 | $6.56 | 87101 |
| 2025-10-03 | 6.45 | $6.49 | 102200 |
| 2025-10-02 | 6.50 | $6.45 | 82348 |
| 2025-10-01 | 6.58 | $6.54 | 73220 |
| 2025-09-30 | 6.65 | $6.55 | 120512 |
| 2025-09-29 | 6.74 | $6.68 | 158602 |
| 2025-09-26 | 6.81 | $6.74 | 155912 |
| 2025-09-25 | 6.88 | $6.82 | 132600 |
| 2025-09-24 | 6.94 | $6.84 | 101182 |
| 2025-09-23 | 7.01 | $6.86 | 71448 |
| 2025-09-22 | 7.09 | $6.94 | 100100 |
| 2025-09-19 | 7.17 | $7.02 | 126221 |
| 2025-09-18 | 7.24 | $7.11 | 124600 |
| 2025-09-17 | 7.29 | $7.10 | 92418 |
| 2025-09-16 | 7.36 | $7.14 | 94492 |
| 2025-09-15 | 7.43 | $7.29 | 165800 |
| 2025-09-12 | 7.47 | $7.30 | 57900 |
| 2025-09-11 | 7.51 | $7.30 | 149618 |
| 2025-09-10 | 7.56 | $7.33 | 84609 |
| 2025-09-09 | 7.60 | $7.45 | 111200 |
| 2025-09-08 | 7.62 | $7.41 | 94769 |
| 2025-09-05 | 7.64 | $7.43 | 76845 |
| 2025-09-04 | 7.67 | $7.48 | 78600 |
| 2025-09-03 | 7.68 | $7.46 | 100407 |
| 2025-09-02 | 7.69 | $7.53 | 165416 |
| 2025-08-29 | 7.67 | $7.63 | 238759 |
| 2025-08-28 | 7.62 | $7.90 | 205450 |
| 2025-08-27 | 7.47 | $7.66 | 189877 |
| 2025-08-26 | 7.36 | $7.57 | 312724 |
| 2025-08-25 | 7.24 | $7.63 | 605910 |
| 2025-08-22 | 7.08 | $7.24 | 262100 |
| 2025-08-21 | 7.00 | $7.17 | 185849 |
| 2025-08-20 | 6.93 | $6.98 | 119600 |
| 2025-08-19 | 6.90 | $6.89 | 115372 |
| 2025-08-18 | 6.89 | $7.10 | 189615 |
| 2025-08-15 | 6.81 | $6.86 | 108800 |
| 2025-08-14 | 6.79 | $6.95 | 75242 |
| 2025-08-13 | 6.74 | $6.77 | 123715 |
| 2025-08-12 | 6.73 | $6.83 | 174241 |
| 2025-08-11 | 6.69 | $6.62 | 156200 |
| 2025-08-08 | 6.72 | $6.67 | 82349 |
| 2025-08-07 | 6.74 | $6.70 | 78900 |
| 2025-08-06 | 6.75 | $6.84 | 51928 |
| 2025-08-05 | 6.72 | $6.75 | 34427 |
| 2025-08-04 | 6.72 | $6.67 | 49324 |
| 2025-08-01 | 6.73 | $6.59 | 66122 |
| 2025-07-31 | 6.77 | $6.65 | 78128 |
| 2025-07-30 | 6.80 | $6.80 | 87203 |
| 2025-07-29 | 6.79 | $6.96 | 162241 |
| 2025-07-28 | 6.73 | $6.86 | 93830 |
| 2025-07-25 | 6.68 | $6.72 | 117000 |
| 2025-07-24 | 6.66 | $6.68 | 60201 |
| 2025-07-23 | 6.65 | $6.81 | 75743 |
| 2025-07-22 | 6.60 | $6.70 | 75116 |
| 2025-07-21 | 6.57 | $6.58 | 91828 |
| 2025-07-18 | 6.57 | $6.52 | 65066 |
| 2025-07-17 | 6.60 | $6.58 | 42824 |
| 2025-07-16 | 6.60 | $6.50 | 90154 |
| 2025-07-15 | 6.63 | $6.50 | 50009 |
| 2025-07-14 | 6.67 | $6.61 | 64600 |
| 2025-07-11 | 6.68 | $6.76 | 56869 |
| 2025-07-10 | 6.65 | $6.68 | 53237 |
| 2025-07-09 | 6.62 | $6.54 | 49000 |
| 2025-07-08 | 6.64 | $6.63 | 93809 |
| 2025-07-07 | 6.63 | $6.56 | 83400 |
| 2025-07-03 | 6.64 | $6.44 | 154100 |
| 2025-07-02 | 6.69 | $6.62 | 95931 |
| 2025-07-01 | 6.68 | $6.42 | 103744 |
| 2025-06-30 | 6.74 | $6.41 | 84119 |
| 2025-06-27 | 6.81 | $6.56 | 72000 |
| 2025-06-26 | 6.84 | $6.53 | 76400 |
| 2025-06-25 | 6.88 | $6.60 | 80348 |
| 2025-06-24 | 6.91 | $6.66 | 68124 |
| 2025-06-23 | 6.91 | $6.75 | 127400 |
| 2025-06-20 | 6.89 | $6.59 | 175508 |
| 2025-06-18 | 6.90 | $6.82 | 127063 |
| 2025-06-17 | 6.83 | $7.08 | 168914 |
| 2025-06-16 | 6.67 | $6.77 | 137076 |
| 2025-06-13 | 6.55 | $6.73 | 104636 |
| 2025-06-12 | 6.42 | $6.43 | 82427 |
| 2025-06-11 | 6.35 | $6.30 | 64200 |
| 2025-06-10 | 6.31 | $6.32 | 63700 |
| 2025-06-09 | 6.24 | $6.25 | 70400 |
| 2025-06-06 | 6.17 | $6.28 | 95905 |
| 2025-06-05 | 6.08 | $6.28 | 124203 |
| 2025-06-04 | 5.96 | $6.07 | 119510 |
| 2025-06-03 | 5.88 | $6.04 | 165191 |
| 2025-06-02 | 5.79 | $5.79 | 341015 |
| 2025-05-30 | 5.75 | $5.96 | 66902 |
| 2025-05-29 | 5.65 | $5.89 | 108617 |
| 2025-05-28 | 5.55 | $5.84 | 281880 |
| 2025-05-27 | 5.45 | $5.48 | 57960 |
| 2025-05-23 | 5.43 | $5.34 | 84817 |
| 2025-05-22 | 5.45 | $5.33 | 30700 |
| 2025-05-21 | 5.48 | $5.33 | 57102 |
| 2025-05-20 | 5.52 | $5.48 | 30700 |
| 2025-05-19 | 5.52 | $5.54 | 43000 |
| 2025-05-16 | 5.50 | $5.51 | 39416 |
| 2025-05-15 | 5.48 | $5.40 | 101845 |
| 2025-05-14 | 5.49 | $5.49 | 117657 |
| 2025-05-13 | 5.47 | $5.52 | 57369 |
| 2025-05-12 | 5.44 | $5.46 | 52600 |
| 2025-05-09 | 5.42 | $5.37 | 31841 |
| 2025-05-08 | 5.42 | $5.40 | 19300 |
| 2025-05-07 | 5.42 | $5.34 | 35323 |
| 2025-05-06 | 5.43 | $5.46 | 61457 |
| 2025-05-05 | 5.41 | $5.49 | 53300 |
| 2025-05-02 | 5.37 | $5.45 | 51231 |
| 2025-05-01 | 5.34 | $5.52 | 137305 |
| 2025-04-30 | 5.27 | $5.38 | 54000 |
| 2025-04-29 | 5.24 | $5.40 | 46500 |
| 2025-04-28 | 5.20 | $5.40 | 40401 |
| 2025-04-25 | 5.14 | $5.45 | 55300 |
| 2025-04-24 | 5.06 | $5.33 | 58251 |
| 2025-04-23 | 5.01 | $5.22 | 156800 |
| 2025-04-22 | 4.97 | $5.08 | 78934 |
| 2025-04-21 | 4.98 | $5.03 | 107530 |
| 2025-04-17 | 5.01 | $5.14 | 32400 |
| 2025-04-16 | 5.02 | $5.09 | 39200 |
| 2025-04-15 | 5.05 | $5.08 | 53825 |
| 2025-04-14 | 5.08 | $5.05 | 52608 |
| 2025-04-11 | 5.14 | $5.17 | 71843 |
| 2025-04-10 | 5.18 | $5.02 | 45200 |
| 2025-04-09 | 5.28 | $5.19 | 130200 |
| 2025-04-08 | 5.35 | $5.00 | 79700 |
| 2025-04-07 | 5.49 | $5.18 | 167708 |
| 2025-04-04 | 5.61 | $5.12 | 262500 |
| 2025-04-03 | 5.77 | $5.52 | 110400 |
| 2025-04-02 | 5.85 | $5.86 | 56600 |
| 2025-04-01 | 5.83 | $5.83 | 71100 |
| 2025-03-31 | 5.82 | $5.65 | 145545 |
| 2025-03-28 | 5.86 | $5.79 | 57934 |
| 2025-03-27 | 5.86 | $5.88 | 41529 |
| 2025-03-26 | 5.83 | $5.94 | 80364 |
| 2025-03-25 | 5.78 | $5.80 | 63036 |
| 2025-03-24 | 5.76 | $5.79 | 68300 |
| 2025-03-21 | 5.74 | $5.78 | 110135 |
| 2025-03-20 | 5.71 | $5.88 | 98206 |
| 2025-03-19 | 5.65 | $5.92 | 99000 |
| 2025-03-18 | 5.56 | $5.65 | 75630 |
| 2025-03-17 | 5.54 | $5.66 | 97100 |
| 2025-03-14 | 5.51 | $5.55 | 77833 |
| 2025-03-13 | 5.51 | $5.57 | 58135 |
| 2025-03-12 | 5.50 | $5.59 | 80623 |
| 2025-03-11 | 5.48 | $5.53 | 94391 |
| 2025-03-10 | 5.49 | $5.42 | 109900 |
| 2025-03-07 | 5.52 | $5.57 | 111013 |
| 2025-03-06 | 5.52 | $5.54 | 95702 |
| 2025-03-05 | 5.54 | $5.44 | 140148 |
| 2025-03-04 | 5.58 | $5.35 | 149400 |
| 2025-03-03 | 5.67 | $5.44 | 149444 |
| 2025-02-28 | 5.74 | $5.67 | 52730 |
| 2025-02-27 | 5.76 | $5.72 | 119300 |
| 2025-02-26 | 5.77 | $5.81 | 96800 |
| 2025-02-25 | 5.75 | $5.76 | 68200 |
| 2025-02-24 | 5.74 | $5.95 | 120311 |
| 2025-02-21 | 5.67 | $5.98 | 456400 |
| 2025-02-20 | 5.58 | $5.55 | 120200 |
| 2025-02-19 | 5.60 | $5.54 | 70636 |
| 2025-02-18 | 5.63 | $5.54 | 63521 |
| 2025-02-14 | 5.66 | $5.56 | 62600 |
| 2025-02-13 | 5.70 | $5.70 | 37500 |
| 2025-02-12 | 5.70 | $5.70 | 73648 |
| 2025-02-11 | 5.70 | $5.75 | 65509 |
| 2025-02-10 | 5.68 | $5.68 | 83900 |
| 2025-02-07 | 5.69 | $5.64 | 70623 |
| 2025-02-06 | 5.70 | $5.70 | 78116 |
| 2025-02-05 | 5.70 | $5.74 | 101700 |
| 2025-02-04 | 5.69 | $5.72 | 81600 |
| 2025-02-03 | 5.68 | $5.54 | 93840 |
| 2025-01-31 | 5.73 | $5.64 | 72743 |
| 2025-01-30 | 5.75 | $5.66 | 59925 |
| 2025-01-29 | 5.78 | $5.60 | 111900 |
| 2025-01-28 | 5.82 | $5.54 | 83200 |
| 2025-01-27 | 5.90 | $5.57 | 182600 |
| 2025-01-24 | 5.97 | $5.73 | 165257 |
| 2025-01-23 | 6.01 | $5.82 | 95025 |
| 2025-01-22 | 6.03 | $5.73 | 174300 |
| 2025-01-21 | 6.08 | $5.89 | 149783 |
| 2025-01-17 | 6.09 | $5.86 | 105100 |
| 2025-01-16 | 6.10 | $5.98 | 116800 |
| 2025-01-15 | 6.07 | $6.01 | 122997 |
| 2025-01-14 | 6.02 | $6.03 | 111787 |
| 2025-01-13 | 5.95 | $5.95 | 144721 |
| 2025-01-10 | 5.89 | $5.93 | 132744 |
| 2025-01-08 | 5.82 | $5.79 | 90300 |
| 2025-01-07 | 5.77 | $5.86 | 147611 |
| 2025-01-06 | 5.68 | $5.79 | 212200 |
| 2025-01-03 | 5.60 | $6.01 | 275314 |
| 2025-01-02 | 5.43 | $5.99 | 334900 |
| 2024-12-31 | 5.22 | $5.65 | 226621 |
| 2024-12-30 | 5.08 | $5.60 | 492000 |
| 2024-12-27 | 4.92 | $5.06 | 207288 |
| 2024-12-26 | 4.90 | $5.06 | 89200 |
| 2024-12-24 | 4.88 | $5.09 | 33300 |
| 2024-12-23 | 4.86 | $5.05 | 170922 |
| 2024-12-20 | 4.84 | $4.88 | 159626 |
| 2024-12-19 | 4.87 | $4.87 | 134385 |
| 2024-12-18 | 4.93 | $4.97 | 175266 |
| 2024-12-17 | 4.96 | $4.97 | 199100 |
| 2024-12-16 | 5.01 | $4.90 | 318202 |
| 2024-12-13 | 5.09 | $5.09 | 113392 |
| 2024-12-12 | 5.14 | $5.18 | 75404 |
| 2024-12-11 | 5.17 | $5.26 | 130516 |
| 2024-12-10 | 5.18 | $5.28 | 163755 |
| 2024-12-09 | 5.20 | $5.21 | 174925 |
| 2024-12-06 | 5.24 | $5.14 | 278531 |
| 2024-12-05 | 5.33 | $5.20 | 159003 |
| 2024-12-04 | 5.41 | $5.26 | 173934 |
| 2024-12-03 | 5.50 | $5.42 | 99147 |
| 2024-12-02 | 5.56 | $5.47 | 217668 |
| 2024-11-29 | 5.62 | $5.43 | 186300 |
| 2024-11-27 | 5.70 | $5.54 | 165200 |
| 2024-11-26 | 5.78 | $5.50 | 304769 |
| 2024-11-25 | 5.88 | $5.81 | 515400 |
| 2024-11-22 | 5.91 | $6.05 | 161916 |
| 2024-11-21 | 5.87 | $6.01 | 117082 |
| 2024-11-20 | 5.83 | $5.94 | 112419 |
| 2024-11-19 | 5.81 | $5.95 | 98132 |
| 2024-11-18 | 5.79 | $5.95 | 161900 |
| 2024-11-15 | 5.76 | $5.74 | 84027 |
| 2024-11-14 | 5.80 | $5.92 | 74822 |
| 2024-11-13 | 5.79 | $6.01 | 147200 |
| 2024-11-12 | 5.75 | $6.07 | 211493 |
| 2024-11-11 | 5.69 | $5.98 | 292123 |
| 2024-11-08 | 5.64 | $5.76 | 108300 |
| 2024-11-07 | 5.66 | $5.89 | 127600 |
| 2024-11-06 | 5.65 | $5.98 | 190930 |
| 2024-11-05 | 5.61 | $5.71 | 80200 |
| 2024-11-04 | 5.65 | $5.73 | 227304 |
| 2024-11-01 | 5.71 | $5.67 | 122526 |
| 2024-10-31 | 5.80 | $5.76 | 111621 |
| 2024-10-30 | 5.88 | $5.80 | 89712 |
| 2024-10-29 | 5.97 | $5.87 | 136243 |
| 2024-10-28 | 6.07 | $6.04 | 117500 |
| 2024-10-25 | 6.14 | $6.07 | 55141 |
| 2024-10-24 | 6.21 | $6.10 | 137630 |
| 2024-10-23 | 6.30 | $6.11 | 167100 |
| 2024-10-22 | 6.41 | $6.30 | 147131 |
| 2024-10-21 | 6.48 | $6.48 | 171800 |
| 2024-10-18 | 6.51 | $6.40 | 83800 |
| 2024-10-17 | 6.57 | $6.41 | 94661 |
| 2024-10-16 | 6.65 | $6.46 | 113955 |
| 2024-10-15 | 6.73 | $6.36 | 178911 |
| 2024-10-14 | 6.86 | $6.60 | 124700 |
| 2024-10-11 | 6.94 | $6.64 | 92400 |
| 2024-10-10 | 7.02 | $6.74 | 87332 |
| 2024-10-09 | 7.09 | $6.75 | 73400 |
| 2024-10-08 | 7.16 | $6.87 | 157034 |
| 2024-10-07 | 7.21 | $7.24 | 141700 |
| 2024-10-04 | 7.16 | $7.09 | 95259 |
| 2024-10-03 | 7.13 | $7.16 | 141000 |
| 2024-10-02 | 7.07 | $7.00 | 93900 |
| 2024-10-01 | 7.04 | $6.90 | 94320 |
| 2024-09-30 | 7.04 | $6.81 | 131300 |
| 2024-09-27 | 7.06 | $6.86 | 80100 |
| 2024-09-26 | 7.07 | $6.92 | 86594 |
| 2024-09-25 | 7.05 | $6.86 | 81199 |
| 2024-09-24 | 7.05 | $6.87 | 80018 |
| 2024-09-23 | 7.04 | $6.74 | 139500 |
| 2024-09-20 | 7.05 | $6.87 | 109526 |
| 2024-09-19 | 7.03 | $6.90 | 100238 |
| 2024-09-18 | 6.99 | $6.99 | 80041 |
| 2024-09-17 | 6.90 | $7.00 | 130325 |
| 2024-09-16 | 6.79 | $6.89 | 117276 |
| 2024-09-13 | 6.68 | $6.85 | 113340 |
| 2024-09-12 | 6.56 | $6.84 | 148100 |
| 2024-09-11 | 6.41 | $6.61 | 109000 |
| 2024-09-10 | 6.29 | $6.52 | 122200 |
| 2024-09-09 | 6.18 | $6.83 | 339076 |
| 2024-09-06 | 5.95 | $6.12 | 172200 |
| 2024-09-05 | 5.89 | $6.22 | 476537 |
| 2024-09-04 | 5.78 | $5.72 | 94439 |
| 2024-09-03 | 5.82 | $5.70 | 208409 |
| 2024-08-30 | 5.86 | $5.97 | 63700 |
| 2024-08-29 | 5.84 | $5.90 | 49743 |
| 2024-08-28 | 5.83 | $5.92 | 77349 |
| 2024-08-27 | 5.82 | $5.90 | 63701 |
| 2024-08-26 | 5.82 | $5.86 | 78500 |
| 2024-08-23 | 5.83 | $5.98 | 68642 |
| 2024-08-22 | 5.81 | $5.84 | 259211 |
| 2024-08-21 | 5.82 | $5.96 | 76934 |
| 2024-08-20 | 5.81 | $5.99 | 104104 |
| 2024-08-19 | 5.79 | $6.10 | 113600 |
| 2024-08-16 | 5.74 | $6.13 | 134148 |
| 2024-08-15 | 5.66 | $5.98 | 127600 |
| 2024-08-14 | 5.63 | $5.86 | 176831 |
| 2024-08-13 | 5.63 | $5.79 | 179702 |
| 2024-08-12 | 5.66 | $5.79 | 172200 |
| 2024-08-09 | 5.70 | $5.83 | 102300 |
| 2024-08-08 | 5.75 | $5.80 | 161048 |
| 2024-08-07 | 5.82 | $5.76 | 216636 |
| 2024-08-06 | 5.93 | $5.77 | 171300 |
| 2024-08-05 | 6.07 | $5.74 | 396400 |
| 2024-08-02 | 6.25 | $6.10 | 187947 |
| 2024-08-01 | 6.36 | $6.29 | 165500 |
| 2024-07-31 | 6.44 | $6.61 | 60138 |
| 2024-07-30 | 6.44 | $6.51 | 68823 |
| 2024-07-29 | 6.48 | $6.51 | 112700 |
| 2024-07-26 | 6.52 | $6.51 | 145935 |
| 2024-07-25 | 6.59 | $6.62 | 83053 |
| 2024-07-24 | 6.63 | $6.80 | 52300 |
| 2024-07-23 | 6.64 | $7.03 | 81000 |
| 2024-07-22 | 6.57 | $7.02 | 166901 |
| 2024-07-19 | 6.51 | $6.55 | 255843 |
| 2024-07-18 | 6.57 | $6.66 | 88753 |
| 2024-07-17 | 6.63 | $6.74 | 61154 |
| 2024-07-16 | 6.68 | $6.75 | 80716 |
| 2024-07-15 | 6.74 | $6.74 | 97726 |
| 2024-07-12 | 6.82 | $6.71 | 105652 |
| 2024-07-11 | 6.93 | $6.90 | 92434 |
| 2024-07-10 | 7.02 | $6.94 | 122667 |
| 2024-07-09 | 7.11 | $6.89 | 135789 |
| 2024-07-08 | 7.25 | $7.06 | 202554 |
| 2024-07-05 | 7.36 | $7.33 | 96136 |
| 2024-07-03 | 7.41 | $7.59 | 69800 |
| 2024-07-02 | 7.39 | $7.47 | 138001 |
| 2024-07-01 | 7.41 | $7.67 | 175871 |
| 2024-06-28 | 7.38 | $7.35 | 60610 |
| 2024-06-27 | 7.44 | $7.39 | 41453 |
| 2024-06-26 | 7.50 | $7.42 | 63748 |
| 2024-06-25 | 7.56 | $7.56 | 47199 |
| 2024-06-24 | 7.60 | $7.53 | 145872 |
| 2024-06-21 | 7.66 | $7.39 | 73523 |
| 2024-06-20 | 7.77 | $7.41 | 107382 |
| 2024-06-18 | 7.90 | $7.47 | 97420 |
| 2024-06-17 | 8.04 | $7.40 | 194680 |
| 2024-06-14 | 8.22 | $7.47 | 399171 |
| 2024-06-13 | 8.43 | $7.78 | 137963 |
| 2024-06-12 | 8.57 | $7.96 | 134097 |
| 2024-06-11 | 8.68 | $8.08 | 166938 |
| 2024-06-10 | 8.77 | $8.32 | 131084 |
| 2024-06-07 | 8.79 | $8.28 | 83524 |
| 2024-06-06 | 8.81 | $8.41 | 132427 |
| 2024-06-05 | 8.79 | $8.61 | 156629 |
| 2024-06-04 | 8.70 | $8.58 | 184846 |
| 2024-06-03 | 8.57 | $8.57 | 160508 |
| 2024-05-31 | 8.41 | $8.48 | 154268 |
| 2024-05-30 | 8.24 | $8.75 | 310393 |
| 2024-05-29 | 7.93 | $8.46 | 341649 |
| 2024-05-28 | 7.63 | $8.50 | 1.2M |
| 2024-05-24 | 7.25 | $7.37 | 163237 |
| 2024-05-23 | 7.14 | $6.87 | 231388 |
| 2024-05-22 | 7.16 | $6.86 | 346453 |
| 2024-05-21 | 7.18 | $7.35 | 253751 |
| 2024-05-20 | 7.04 | $7.37 | 172168 |
| 2024-05-17 | 6.87 | $7.02 | 153135 |
| 2024-05-16 | 6.75 | $6.75 | 74610 |
| 2024-05-15 | 6.70 | $6.62 | 54798 |
| 2024-05-14 | 6.67 | $6.64 | 56994 |
| 2024-05-13 | 6.63 | $6.60 | 82599 |
| 2024-05-10 | 6.58 | $6.52 | 74682 |
| 2024-05-09 | 6.55 | $6.63 | 61909 |
| 2024-05-08 | 6.47 | $6.70 | 70943 |
| 2024-05-07 | 6.35 | $6.52 | 66410 |
| 2024-05-06 | 6.25 | $6.46 | 144109 |
| 2024-05-03 | 6.15 | $6.18 | 58623 |
| 2024-05-02 | 6.12 | $6.09 | 71300 |
| 2024-05-01 | 6.11 | $6.07 | 90265 |
| 2024-04-30 | 6.10 | $6.26 | 142949 |
| 2024-04-29 | 6.03 | $6.20 | 91810 |
| 2024-04-26 | 5.97 | $6.07 | 84586 |
| 2024-04-25 | 5.93 | $5.96 | 36235 |
| 2024-04-24 | 5.91 | $5.94 | 88853 |
| 2024-04-23 | 5.90 | $6.01 | 79378 |
| 2024-04-22 | 5.86 | $5.85 | 90202 |
| 2024-04-19 | 5.87 | $5.89 | 89970 |
| 2024-04-18 | 5.87 | $5.80 | 62112 |
| 2024-04-17 | 5.90 | $5.84 | 56611 |
| 2024-04-16 | 5.92 | $5.89 | 72235 |
| 2024-04-15 | 5.93 | $5.88 | 79663 |
| 2024-04-12 | 5.94 | $5.91 | 82745 |
| 2024-04-11 | 5.96 | $6.00 | 74966 |
| 2024-04-10 | 5.94 | $6.00 | 89823 |
| 2024-04-09 | 5.93 | $5.93 | 76440 |
| 2024-04-08 | 5.93 | $5.97 | 64826 |
| 2024-04-05 | 5.92 | $6.05 | 74713 |
| 2024-04-04 | 5.89 | $6.00 | 96283 |
| 2024-04-03 | 5.87 | $6.07 | 102180 |
| 2024-04-02 | 5.83 | $5.95 | 110899 |
| 2024-04-01 | 5.81 | $5.87 | 136545 |
| 2024-03-28 | 5.82 | $5.94 | 47529 |
| 2024-03-27 | 5.81 | $5.92 | 55867 |
| 2024-03-26 | 5.82 | $5.93 | 157337 |
| 2024-03-25 | 5.82 | $5.77 | 188694 |
| 2024-03-22 | 5.87 | $5.85 | 152622 |
| 2024-03-21 | 5.92 | $5.84 | 556919 |
| 2024-03-20 | 5.98 | $6.18 | 77788 |
| 2024-03-19 | 5.95 | $6.10 | 100129 |
| 2024-03-18 | 5.94 | $6.10 | 84812 |
| 2024-03-15 | 5.94 | $6.09 | 274648 |
| 2024-03-14 | 5.94 | $6.08 | 81698 |
| 2024-03-13 | 5.95 | $6.14 | 83039 |
| 2024-03-12 | 5.95 | $6.13 | 67115 |
| 2024-03-11 | 5.95 | $6.09 | 150575 |
| 2024-03-08 | 5.98 | $6.16 | 103652 |
| 2024-03-07 | 5.99 | $6.29 | 135568 |
| 2024-03-06 | 5.97 | $6.19 | 74870 |
| 2024-03-05 | 5.98 | $6.14 | 117478 |
| 2024-03-04 | 6.02 | $6.10 | 198278 |
| 2024-03-01 | 6.08 | $6.15 | 130694 |
| 2024-02-29 | 6.15 | $6.17 | 119664 |
| 2024-02-28 | 6.23 | $6.20 | 86568 |
| 2024-02-27 | 6.33 | $6.21 | 182675 |
| 2024-02-26 | 6.45 | $6.22 | 386390 |
| 2024-02-23 | 6.59 | $6.32 | 185150 |
| 2024-02-22 | 6.75 | $6.45 | 307146 |
| 2024-02-21 | 6.89 | $6.54 | 564051 |
| 2024-02-20 | 7.04 | $7.16 | 263716 |
| 2024-02-16 | 7.03 | $7.06 | 97041 |
| 2024-02-15 | 7.06 | $7.20 | 189688 |
| 2024-02-14 | 7.04 | $6.90 | 97007 |
| 2024-02-13 | 7.12 | $6.97 | 145154 |
| 2024-02-12 | 7.19 | $7.11 | 105921 |
| 2024-02-09 | 7.23 | $7.04 | 323497 |
| 2024-02-08 | 7.31 | $7.10 | 176289 |
| 2024-02-07 | 7.38 | $7.32 | 129012 |
| 2024-02-06 | 7.40 | $7.09 | 172133 |
| 2024-02-05 | 7.49 | $7.20 | 203948 |
| 2024-02-02 | 7.56 | $7.21 | 258020 |
| 2024-02-01 | 7.65 | $7.37 | 222719 |
| 2024-01-31 | 7.70 | $7.64 | 127373 |
| 2024-01-30 | 7.68 | $7.80 | 152058 |
| 2024-01-29 | 7.59 | $7.53 | 299036 |
| 2024-01-26 | 7.56 | $7.95 | 365317 |
| 2024-01-25 | 7.40 | $7.50 | 284325 |
| 2024-01-24 | 7.33 | $7.40 | 107281 |
| 2024-01-23 | 7.28 | $7.32 | 111559 |
| 2024-01-22 | 7.24 | $7.27 | 216548 |
| 2024-01-19 | 7.21 | $7.09 | 119794 |
| 2024-01-18 | 7.22 | $7.17 | 182139 |
| 2024-01-17 | 7.21 | $7.34 | 258132 |
| 2024-01-16 | 7.14 | $7.14 | 185416 |
| 2024-01-12 | 7.12 | $7.06 | 130741 |
| 2024-01-11 | 7.11 | $6.97 | 140430 |
| 2024-01-10 | 7.13 | $7.00 | 108936 |
| 2024-01-09 | 7.13 | $7.05 | 193599 |
| 2024-01-08 | 7.12 | $7.10 | 459695 |
| 2024-01-05 | 7.09 | $7.47 | 465347 |
| 2024-01-04 | 6.93 | $7.15 | 336570 |
| 2024-01-03 | 6.83 | $6.92 | 230014 |
| 2024-01-02 | 6.78 | $6.99 | 451887 |
| 2023-12-29 | 6.69 | $6.46 | 101575 |
| 2023-12-28 | 6.76 | $6.44 | 218124 |
| 2023-12-27 | 6.84 | $6.66 | 129021 |
| 2023-12-26 | 6.87 | $6.80 | 130837 |
| 2023-12-22 | 6.85 | $6.87 | 140866 |
| 2023-12-21 | 6.81 | $6.85 | 184931 |
| 2023-12-20 | 6.75 | $7.02 | 191711 |
| 2023-12-19 | 6.63 | $6.95 | 248914 |
| 2023-12-18 | 6.51 | $6.80 | 442593 |
| 2023-12-15 | 6.40 | $6.50 | 450222 |
| 2023-12-14 | 6.36 | $6.10 | 286976 |
| 2023-12-13 | 6.44 | $6.19 | 149471 |
| 2023-12-12 | 6.50 | $6.05 | 231099 |
| 2023-12-11 | 6.62 | $6.32 | 186349 |
| 2023-12-08 | 6.67 | $6.43 | 92856 |
| 2023-12-07 | 6.70 | $6.42 | 152260 |
| 2023-12-06 | 6.74 | $6.36 | 159574 |
| 2023-12-05 | 6.79 | $6.35 | 196248 |
| 2023-12-04 | 6.85 | $6.63 | 279165 |
| 2023-12-01 | 6.83 | $6.81 | 221419 |
| 2023-11-30 | 6.75 | $6.67 | 178651 |
| 2023-11-29 | 6.68 | $6.68 | 109484 |
| 2023-11-28 | 6.58 | $6.74 | 299003 |
| 2023-11-27 | 6.44 | $6.76 | 500296 |
| 2023-11-24 | 6.26 | $6.85 | 386157 |
| 2023-11-22 | 6.00 | $6.69 | 867236 |
| 2023-11-21 | 5.73 | $6.04 | 741446 |
| 2023-11-20 | 5.61 | $5.76 | 317113 |
| 2023-11-17 | 5.55 | $5.62 | 189774 |
| 2023-11-16 | 5.52 | $5.33 | 158307 |
| 2023-11-15 | 5.57 | $5.49 | 278850 |
| 2023-11-14 | 5.58 | $5.54 | 177210 |
| 2023-11-13 | 5.58 | $5.50 | 131770 |
| 2023-11-10 | 5.59 | $5.46 | 150813 |
| 2023-11-09 | 5.60 | $5.52 | 429869 |
| 2023-11-08 | 5.61 | $5.21 | 279040 |
| 2023-11-07 | 5.70 | $5.42 | 288312 |
| 2023-11-06 | 5.75 | $5.65 | 198479 |
| 2023-11-03 | 5.74 | $5.77 | 264744 |
| 2023-11-02 | 5.68 | $5.89 | 319260 |
| 2023-11-01 | 5.56 | $5.80 | 315412 |
| 2023-10-31 | 5.45 | $5.60 | 136034 |
| 2023-10-30 | 5.37 | $5.63 | 339191 |
| 2023-10-27 | 5.27 | $5.74 | 834028 |
| 2023-10-26 | 5.10 | $4.95 | 251358 |
| 2023-10-25 | 5.15 | $5.06 | 118637 |
| 2023-10-24 | 5.17 | $5.09 | 76107 |
| 2023-10-23 | 5.19 | $5.10 | 166164 |
| 2023-10-20 | 5.20 | $5.18 | 183622 |
| 2023-10-19 | 5.20 | $5.14 | 137428 |
| 2023-10-18 | 5.20 | $5.14 | 114635 |
| 2023-10-17 | 5.21 | $5.27 | 173173 |
| 2023-10-16 | 5.17 | $5.20 | 83341 |
| 2023-10-13 | 5.14 | $5.18 | 122853 |
| 2023-10-12 | 5.12 | $5.21 | 201156 |
| 2023-10-11 | 5.07 | $5.11 | 293496 |
| 2023-10-10 | 5.05 | $5.16 | 278979 |
| 2023-10-09 | 5.01 | $5.11 | 165916 |
| 2023-10-06 | 4.98 | $5.06 | 106549 |
| 2023-10-05 | 4.95 | $5.06 | 195566 |
| 2023-10-04 | 4.92 | $4.80 | 174975 |
| 2023-10-03 | 4.96 | $4.88 | 202592 |
| 2023-10-02 | 4.99 | $5.09 | 369861 |
| 2023-09-29 | 4.96 | $5.04 | 245714 |
| 2023-09-28 | 4.93 | $5.07 | 226768 |
| 2023-09-27 | 4.90 | $5.03 | 290811 |
| 2023-09-26 | 4.86 | $4.82 | 245716 |
| 2023-09-25 | 4.88 | $4.94 | 139568 |
| 2023-09-22 | 4.88 | $4.94 | 190678 |
| 2023-09-21 | 4.87 | $4.86 | 198611 |
| 2023-09-20 | 4.88 | $4.90 | 142737 |
| 2023-09-19 | 4.89 | $4.90 | 100993 |
| 2023-09-18 | 4.90 | $4.99 | 182408 |
| 2023-09-15 | 4.88 | $4.99 | 170965 |
| 2023-09-14 | 4.86 | $4.98 | 180041 |
| 2023-09-13 | 4.83 | $4.84 | 298303 |
| 2023-09-12 | 4.85 | $5.11 | 285655 |
| 2023-09-11 | 4.79 | $4.99 | 218481 |
| 2023-09-08 | 4.75 | $4.91 | 136281 |
| 2023-09-07 | 4.73 | $4.82 | 147176 |
| 2023-09-06 | 4.73 | $4.74 | 214408 |
| 2023-09-05 | 4.77 | $4.65 | 202858 |
| 2023-09-01 | 4.84 | $4.91 | 334056 |
| 2023-08-31 | 4.85 | $4.86 | 141786 |
| 2023-08-30 | 4.87 | $4.93 | 137120 |
| 2023-08-29 | 4.88 | $4.90 | 156183 |
| 2023-08-28 | 4.90 | $4.87 | 244654 |
| 2023-08-25 | 4.93 | $4.78 | 339764 |
| 2023-08-24 | 5.01 | $4.87 | 263035 |
| 2023-08-23 | 5.07 | $4.88 | 145554 |
| 2023-08-22 | 5.13 | $4.90 | 329453 |
| 2023-08-21 | 5.21 | $4.89 | 887056 |
| 2023-08-18 | 5.30 | $5.10 | 640696 |
| 2023-08-17 | 5.35 | $5.11 | 284783 |
| 2023-08-16 | 5.39 | $5.08 | 183400 |
| 2023-08-15 | 5.46 | $5.24 | 252361 |
| 2023-08-14 | 5.48 | $5.14 | 827505 |
| 2023-08-11 | 5.54 | $5.29 | 433611 |
| 2023-08-10 | 5.55 | $5.58 | 403472 |
| 2023-08-09 | 5.47 | $5.46 | 510081 |
| 2023-08-08 | 5.40 | $5.64 | 545952 |
| 2023-08-07 | 5.26 | $5.75 | 904928 |
| 2023-08-04 | 5.04 | $5.18 | 402386 |
| 2023-08-03 | 4.96 | $5.00 | 257218 |
| 2023-08-02 | 4.90 | $4.92 | 259543 |
| 2023-08-01 | 4.86 | $4.97 | 367795 |
| 2023-07-31 | 4.79 | $4.93 | 452356 |
| 2023-07-28 | 4.71 | $4.76 | 220813 |
| 2023-07-27 | 4.67 | $4.58 | 160355 |
| 2023-07-26 | 4.67 | $4.62 | 160064 |
| 2023-07-25 | 4.66 | $4.65 | 209118 |
| 2023-07-24 | 4.63 | $4.49 | 304110 |
| 2023-07-21 | 4.64 | $4.26 | 476279 |
| 2023-07-20 | 4.72 | $4.46 | 153668 |
| 2023-07-19 | 4.75 | $4.40 | 438911 |
| 2023-07-18 | 4.80 | $4.76 | 246614 |
| 2023-07-17 | 4.74 | $4.73 | 244935 |
| 2023-07-14 | 4.68 | $4.59 | 254981 |
| 2023-07-13 | 4.64 | $4.54 | 191896 |
| 2023-07-12 | 4.59 | $4.56 | 132118 |
| 2023-07-11 | 4.53 | $4.45 | 393807 |
| 2023-07-10 | 4.48 | $4.36 | 218839 |
| 2023-07-07 | 4.45 | $4.38 | 258172 |
| 2023-07-06 | 4.39 | $4.31 | 378980 |
| 2023-07-05 | 4.34 | $4.30 | 397354 |
| 2023-07-03 | 4.27 | $4.27 | 122008 |
| 2023-06-30 | 4.19 | $4.26 | 300546 |
| 2023-06-29 | 4.09 | $4.18 | 269085 |
| 2023-06-28 | 3.99 | $4.03 | 213695 |
| 2023-06-27 | 3.91 | $3.85 | 555204 |
| 2023-06-26 | 3.87 | $4.08 | 672323 |
| 2023-06-23 | 3.74 | $3.84 | 157726 |
| 2023-06-22 | 3.65 | $3.79 | 338476 |
| 2023-06-21 | 3.55 | $3.86 | 617050 |
| 2023-06-20 | 3.41 | $3.82 | 1.3M |
| 2023-06-16 | 3.24 | $3.39 | 1.3M |
| 2023-06-15 | 3.17 | $3.13 | 155295 |
| 2023-06-14 | 3.17 | $3.11 | 365828 |
| 2023-06-13 | 3.18 | $3.09 | 174415 |
| 2023-06-12 | 3.19 | $3.13 | 206070 |
| 2023-06-09 | 3.19 | $3.12 | 220013 |
| 2023-06-08 | 3.18 | $3.15 | 295533 |
| 2023-06-07 | 3.17 | $3.20 | 279368 |
| 2023-06-06 | 3.14 | $3.10 | 204211 |
| 2023-06-05 | 3.13 | $3.09 | 229259 |
| 2023-06-02 | 3.12 | $3.09 | 318833 |
| 2023-06-01 | 3.10 | $3.05 | 195216 |
| 2023-05-31 | 3.09 | $3.05 | 408467 |
| 2023-05-30 | 3.08 | $3.12 | 387477 |
| 2023-05-26 | 3.04 | $3.05 | 338888 |
| 2023-05-25 | 3.01 | $3.05 | 226063 |
| 2023-05-24 | 2.98 | $3.11 | 1.1M |
| 2023-05-23 | 2.92 | $2.98 | 238853 |
| 2023-05-22 | 2.88 | $2.93 | 128477 |
| 2023-05-19 | 2.85 | $2.86 | 69940 |
| 2023-05-18 | 2.84 | $2.85 | 59326 |
| 2023-05-17 | 2.82 | $2.92 | 81586 |
| 2023-05-16 | 2.78 | $2.84 | 94116 |
| 2023-05-15 | 2.76 | $2.80 | 79231 |
| 2023-05-12 | 2.74 | $2.75 | 35210 |
| 2023-05-11 | 2.74 | $2.74 | 35296 |
| 2023-05-10 | 2.73 | $2.71 | 56742 |
| 2023-05-09 | 2.74 | $2.74 | 51400 |
| 2023-05-08 | 2.73 | $2.72 | 27733 |
| 2023-05-05 | 2.73 | $2.71 | 27623 |
| 2023-05-04 | 2.74 | $2.68 | 31320 |
| 2023-05-03 | 2.75 | $2.73 | 51507 |
| 2023-05-02 | 2.76 | $2.80 | 107198 |
| 2023-05-01 | 2.74 | $2.76 | 50389 |
| 2023-04-28 | 2.73 | $2.78 | 85046 |
| 2023-04-27 | 2.71 | $2.78 | 128163 |
| 2023-04-26 | 2.68 | $2.65 | 37685 |
| 2023-04-25 | 2.69 | $2.66 | 33455 |
| 2023-04-24 | 2.70 | $2.64 | 53507 |
| 2023-04-21 | 2.72 | $2.65 | 32160 |
| 2023-04-20 | 2.74 | $2.68 | 45100 |
| 2023-04-19 | 2.76 | $2.76 | 42793 |
| 2023-04-18 | 2.75 | $2.80 | 66471 |
| 2023-04-17 | 2.73 | $2.85 | 62313 |
| 2023-04-14 | 2.69 | $2.75 | 35447 |
| 2023-04-13 | 2.67 | $2.70 | 42549 |
| 2023-04-12 | 2.66 | $2.77 | 41809 |
| 2023-04-11 | 2.63 | $2.68 | 71871 |
| 2023-04-10 | 2.62 | $2.70 | 57894 |
| 2023-04-06 | 2.61 | $2.65 | 60346 |
| 2023-04-05 | 2.60 | $2.70 | 46712 |
| 2023-04-04 | 2.59 | $2.63 | 43563 |
| 2023-04-03 | 2.59 | $2.65 | 154130 |
| 2023-03-31 | 2.58 | $2.61 | 22283 |
| 2023-03-30 | 2.59 | $2.61 | 34231 |
| 2023-03-29 | 2.61 | $2.63 | 24217 |
| 2023-03-28 | 2.62 | $2.71 | 53595 |
| 2023-03-27 | 2.61 | $2.72 | 143740 |
| 2023-03-24 | 2.59 | $2.58 | 79762 |
| 2023-03-23 | 2.62 | $2.57 | 63871 |
| 2023-03-22 | 2.66 | $2.65 | 58958 |
| 2023-03-21 | 2.68 | $2.65 | 83305 |
| 2023-03-20 | 2.71 | $2.57 | 83662 |
| 2023-03-17 | 2.78 | $2.59 | 257939 |
| 2023-03-16 | 2.85 | $2.70 | 129838 |
| 2023-03-15 | 2.90 | $2.72 | 243604 |
| 2023-03-14 | 2.96 | $2.94 | 202283 |
| 2023-03-13 | 2.96 | $2.82 | 225313 |
| 2023-03-10 | 2.99 | $2.86 | 171264 |
| 2023-03-09 | 3.02 | $2.90 | 208467 |
| 2023-03-08 | 3.05 | $2.99 | 215373 |
| 2023-03-07 | 3.05 | $2.98 | 141489 |
| 2023-03-06 | 3.05 | $3.03 | 224448 |
| 2023-03-03 | 3.03 | $2.99 | 169685 |
| 2023-03-02 | 3.02 | $3.06 | 167986 |
| 2023-03-01 | 2.99 | $3.00 | 147863 |
| 2023-02-28 | 2.96 | $2.96 | 202476 |
| 2023-02-27 | 2.94 | $3.02 | 267869 |
| 2023-02-24 | 2.90 | $3.00 | 338535 |
| 2023-02-23 | 2.85 | $3.00 | 212176 |
| 2023-02-22 | 2.79 | $2.89 | 350203 |
| 2023-02-21 | 2.75 | $2.85 | 143981 |
| 2023-02-17 | 2.72 | $2.66 | 56785 |
| 2023-02-16 | 2.74 | $2.70 | 98073 |
| 2023-02-15 | 2.75 | $2.71 | 70361 |
| 2023-02-14 | 2.76 | $2.75 | 38868 |
| 2023-02-13 | 2.76 | $2.80 | 51487 |
| 2023-02-10 | 2.74 | $2.79 | 50864 |
| 2023-02-09 | 2.72 | $2.71 | 22983 |
| 2023-02-08 | 2.72 | $2.69 | 97993 |
| 2023-02-07 | 2.74 | $2.74 | 56680 |
| 2023-02-06 | 2.73 | $2.68 | 54446 |
| 2023-02-03 | 2.75 | $2.71 | 106025 |
| 2023-02-02 | 2.76 | $2.70 | 113156 |
| 2023-02-01 | 2.77 | $2.71 | 143528 |
| 2023-01-31 | 2.79 | $2.75 | 63110 |
| 2023-01-30 | 2.80 | $2.71 | 143165 |
| 2023-01-27 | 2.81 | $2.75 | 74176 |
| 2023-01-26 | 2.83 | $2.85 | 126196 |
| 2023-01-25 | 2.81 | $2.75 | 45512 |
| 2023-01-24 | 2.81 | $2.83 | 40926 |
| 2023-01-23 | 2.80 | $2.83 | 51225 |
| 2023-01-20 | 2.78 | $2.86 | 15904 |
| 2023-01-19 | 2.74 | $2.82 | 52114 |
| 2023-01-18 | 2.71 | $2.84 | 83961 |
| 2023-01-17 | 2.67 | $2.84 | 191864 |
| 2023-01-13 | 2.62 | $2.72 | 40699 |
| 2023-01-12 | 2.59 | $2.71 | 47495 |
| 2023-01-11 | 2.57 | $2.70 | 102215 |
| 2023-01-10 | 2.55 | $2.62 | 72816 |
| 2023-01-09 | 2.54 | $2.58 | 81902 |
| 2023-01-06 | 2.55 | $2.59 | 47746 |
| 2023-01-05 | 2.56 | $2.54 | 85114 |
| 2023-01-04 | 2.60 | $2.59 | 27042 |
| 2023-01-03 | 2.62 | $2.61 | 114726 |
| 2022-12-30 | 2.64 | $2.68 | 49582 |
| 2022-12-29 | 2.65 | $2.63 | 69555 |
| 2022-12-28 | 2.68 | $2.66 | 77125 |
| 2022-12-27 | 2.71 | $2.67 | 198826 |
| 2022-12-23 | 2.74 | $2.72 | 71760 |
| 2022-12-22 | 2.77 | $2.73 | 86688 |
| 2022-12-21 | 2.80 | $2.86 | 60925 |
| 2022-12-20 | 2.79 | $2.83 | 50588 |
| 2022-12-19 | 2.80 | $2.80 | 111696 |
| 2022-12-16 | 2.81 | $2.96 | 94182 |
| 2022-12-15 | 2.79 | $2.86 | 99349 |
| 2022-12-14 | 2.78 | $2.84 | 50525 |
| 2022-12-13 | 2.79 | $2.89 | 70405 |
| 2022-12-12 | 2.78 | $2.84 | 151995 |
| 2022-12-09 | 2.79 | $2.79 | 110243 |
| 2022-12-08 | 2.82 | $2.82 | 121923 |
| 2022-12-07 | 2.84 | $2.85 | 319740 |
| 2022-12-06 | 2.86 | $2.73 | 295688 |
| 2022-12-05 | 2.93 | $2.82 | 263344 |
| 2022-12-02 | 2.99 | $2.96 | 83096 |
| 2022-12-01 | 3.01 | $2.94 | 77209 |
| 2022-11-30 | 3.05 | $3.01 | 140624 |
| 2022-11-29 | 3.07 | $3.03 | 133042 |
| 2022-11-28 | 3.10 | $2.99 | 420750 |
| 2022-11-25 | 3.14 | $3.17 | 74055 |
| 2022-11-23 | 3.13 | $3.13 | 127999 |
| 2022-11-22 | 3.13 | $3.13 | 472577 |
| 2022-11-21 | 3.14 | $3.13 | 863937 |
| 2022-11-18 | 3.14 | $3.11 | 166077 |
| 2022-11-17 | 3.16 | $3.03 | 98686 |
| 2022-11-16 | 3.20 | $3.08 | 105212 |
| 2022-11-15 | 3.23 | $3.25 | 77724 |
| 2022-11-14 | 3.22 | $3.26 | 226500 |
| 2022-11-11 | 3.19 | $3.23 | 214553 |
| 2022-11-10 | 3.18 | $3.08 | 145232 |
| 2022-11-09 | 3.20 | $3.04 | 540476 |
| 2022-11-08 | 3.25 | $3.29 | 485476 |
| 2022-11-07 | 3.22 | $3.13 | 375485 |
| 2022-11-04 | 3.24 | $3.25 | 196483 |
| 2022-11-03 | 3.22 | $3.14 | 171863 |
| 2022-11-02 | 3.23 | $3.03 | 162348 |
| 2022-11-01 | 3.28 | $3.16 | 463371 |
| 2022-10-31 | 3.29 | $3.16 | 87927 |
| 2022-10-28 | 3.30 | $3.08 | 208560 |
| 2022-10-27 | 3.35 | $3.32 | 119011 |
| 2022-10-26 | 3.32 | $3.41 | 147293 |
| 2022-10-25 | 3.25 | $3.35 | 172490 |
| 2022-10-24 | 3.19 | $3.27 | 621907 |
| 2022-10-21 | 3.14 | $3.07 | 281356 |
| 2022-10-20 | 3.13 | $3.14 | 621363 |
| 2022-10-19 | 3.11 | $3.27 | 877133 |
| 2022-10-18 | 3.03 | $3.16 | 770569 |
| 2022-10-17 | 2.97 | $3.07 | 970715 |
| 2022-10-14 | 2.92 | $3.09 | 418651 |
| 2022-10-13 | 2.86 | $3.08 | 360907 |
| 2022-10-12 | 2.79 | $2.90 | 389349 |
| 2022-10-11 | 2.76 | $2.88 | 444523 |
| 2022-10-10 | 2.73 | $2.76 | 199378 |
| 2022-10-07 | 2.73 | $2.87 | 366005 |
| 2022-10-06 | 2.69 | $2.77 | 559657 |
| 2022-10-05 | 2.68 | $2.89 | 322358 |
| 2022-10-04 | 2.64 | $2.88 | 429727 |
| 2022-10-03 | 2.59 | $2.74 | 130105 |
| 2022-09-30 | 2.57 | $2.56 | 83640 |
| 2022-09-29 | 2.61 | $2.50 | 149468 |
| 2022-09-28 | 2.68 | $2.65 | 54232 |
| 2022-09-27 | 2.72 | $2.63 | 97413 |
| 2022-09-26 | 2.77 | $2.57 | 154015 |
| 2022-09-23 | 2.86 | $2.50 | 342936 |
| 2022-09-22 | 2.99 | $2.73 | 380683 |
| 2022-09-21 | 3.07 | $2.92 | 123102 |
| 2022-09-20 | 3.11 | $2.99 | 67478 |
| 2022-09-19 | 3.14 | $3.04 | 150746 |
| 2022-09-16 | 3.15 | $3.06 | 123706 |
| 2022-09-15 | 3.16 | $3.05 | 115885 |
| 2022-09-14 | 3.18 | $3.10 | 95001 |
| 2022-09-13 | 3.18 | $3.05 | 220569 |
| 2022-09-12 | 3.19 | $3.17 | 212577 |
| 2022-09-09 | 3.17 | $3.10 | 125734 |
| 2022-09-08 | 3.16 | $2.98 | 96634 |
| 2022-09-07 | 3.18 | $3.02 | 121538 |
| 2022-09-06 | 3.20 | $3.12 | 255360 |
| 2022-09-02 | 3.18 | $3.03 | 71487 |
| 2022-09-01 | 3.19 | $3.01 | 123155 |
| 2022-08-31 | 3.20 | $3.21 | 168904 |
| 2022-08-30 | 3.14 | $3.09 | 247021 |
| 2022-08-29 | 3.11 | $3.30 | 723109 |
| 2022-08-26 | 3.01 | $3.08 | 146684 |
| 2022-08-25 | 2.95 | $3.11 | 269885 |
| 2022-08-24 | 2.86 | $3.12 | 685471 |
| 2022-08-23 | 2.75 | $3.10 | 529162 |
| 2022-08-22 | 2.62 | $2.81 | 247562 |
| 2022-08-19 | 2.55 | $2.55 | 73271 |
| 2022-08-18 | 2.55 | $2.67 | 136069 |
| 2022-08-17 | 2.51 | $2.52 | 160898 |
| 2022-08-16 | 2.52 | $2.51 | 136506 |
| 2022-08-15 | 2.53 | $2.56 | 78941 |
| 2022-08-12 | 2.52 | $2.57 | 143663 |
| 2022-08-11 | 2.52 | $2.66 | 142296 |
| 2022-08-10 | 2.48 | $2.61 | 125069 |
| 2022-08-09 | 2.45 | $2.46 | 131945 |
| 2022-08-08 | 2.47 | $2.47 | 169272 |
| 2022-08-05 | 2.49 | $2.51 | 120865 |
| 2022-08-04 | 2.50 | $2.40 | 201296 |
| 2022-08-03 | 2.55 | $2.55 | 173325 |
| 2022-08-02 | 2.56 | $2.60 | 129328 |
| 2022-08-01 | 2.56 | $2.65 | 106348 |
| 2022-07-29 | 2.55 | $2.70 | 114439 |
| 2022-07-28 | 2.52 | $2.71 | 122538 |
| 2022-07-27 | 2.49 | $2.78 | 212065 |
| 2022-07-26 | 2.43 | $2.70 | 304078 |
| 2022-07-25 | 2.38 | $2.61 | 127535 |
| 2022-07-22 | 2.35 | $2.45 | 122432 |
| 2022-07-21 | 2.37 | $2.58 | 194068 |
| 2022-07-20 | 2.36 | $2.57 | 176021 |
| 2022-07-19 | 2.36 | $2.57 | 233466 |
| 2022-07-18 | 2.35 | $2.52 | 170109 |
| 2022-07-15 | 2.37 | $2.43 | 148761 |
| 2022-07-14 | 2.42 | $2.46 | 187366 |
| 2022-07-13 | 2.49 | $2.50 | 144180 |
| 2022-07-12 | 2.55 | $2.41 | 333806 |
| 2022-07-11 | 2.67 | $2.53 | 288281 |
| 2022-07-08 | 2.77 | $2.70 | 314103 |
| 2022-07-07 | 2.85 | $2.65 | 317207 |
| 2022-07-06 | 2.96 | $2.49 | 1.4M |
| 2022-07-05 | 3.14 | $2.77 | 412838 |
| 2022-07-01 | 3.28 | $3.10 | 200224 |
| 2022-06-30 | 3.35 | $3.21 | 104230 |
| 2022-06-29 | 3.40 | $3.16 | 245914 |
| 2022-06-28 | 3.47 | $3.50 | 262097 |
| 2022-06-27 | 3.44 | $3.44 | 436716 |
| 2022-06-24 | 3.43 | $3.27 | 635448 |
| 2022-06-23 | 3.47 | $2.91 | 423415 |
| 2022-06-22 | 3.63 | $3.18 | 290421 |
| 2022-06-21 | 3.73 | $3.47 | 393192 |
| 2022-06-17 | 3.76 | $3.21 | 614646 |
| 2022-06-16 | 3.88 | $3.39 | 895421 |
| 2022-06-15 | 3.95 | $4.09 | 1.1M |
| 2022-06-14 | 3.81 | $3.71 | 2.1M |
| 2022-06-13 | 3.76 | $3.70 | 1.0M |
| 2022-06-10 | 3.69 | $3.58 | 694881 |
| 2022-06-09 | 3.64 | $3.54 | 1.0M |
| 2022-06-08 | 3.59 | $3.57 | 1.0M |
| 2022-06-07 | 3.50 | $4.07 | 1.3M |
| 2022-06-06 | 3.24 | $3.70 | 1.1M |
| 2022-06-03 | 3.03 | $3.34 | 668248 |
| 2022-06-02 | 2.88 | $3.16 | 674869 |
| 2022-06-01 | 2.76 | $2.98 | 825144 |
| 2022-05-31 | 2.66 | $2.83 | 689346 |
| 2022-05-27 | 2.59 | $2.73 | 426187 |
| 2022-05-26 | 2.53 | $2.71 | 660601 |
| 2022-05-25 | 2.47 | $2.50 | 139238 |
| 2022-05-24 | 2.46 | $2.42 | 111213 |
| 2022-05-23 | 2.47 | $2.50 | 156235 |
| 2022-05-20 | 2.46 | $2.44 | 39684 |
| 2022-05-19 | 2.47 | $2.51 | 79405 |
| 2022-05-18 | 2.45 | $2.42 | 57805 |
| 2022-05-17 | 2.46 | $2.58 | 158143 |
| 2022-05-16 | 2.43 | $2.55 | 140330 |
| 2022-05-13 | 2.39 | $2.47 | 107828 |
| 2022-05-12 | 2.37 | $2.36 | 74464 |
| 2022-05-11 | 2.38 | $2.28 | 93655 |
| 2022-05-10 | 2.42 | $2.29 | 115714 |
| 2022-05-09 | 2.47 | $2.29 | 362920 |
| 2022-05-06 | 2.53 | $2.40 | 275587 |
| 2022-05-05 | 2.56 | $2.57 | 227636 |
| 2022-05-04 | 2.55 | $2.65 | 467275 |
| 2022-05-03 | 2.51 | $2.61 | 236655 |
| 2022-05-02 | 2.47 | $2.59 | 189647 |
| 2022-04-29 | 2.43 | $2.56 | 281170 |
| 2022-04-28 | 2.39 | $2.41 | 73029 |
| 2022-04-27 | 2.38 | $2.35 | 68869 |
| 2022-04-26 | 2.40 | $2.26 | 117001 |
| 2022-04-25 | 2.45 | $2.37 | 97915 |
| 2022-04-22 | 2.47 | $2.42 | 122652 |
| 2022-04-21 | 2.48 | $2.45 | 65870 |
| 2022-04-20 | 2.49 | $2.57 | 113195 |
| 2022-04-19 | 2.45 | $2.45 | 62114 |
| 2022-04-18 | 2.45 | $2.62 | 307164 |
| 2022-04-14 | 2.39 | $2.42 | 27058 |
| 2022-04-13 | 2.38 | $2.36 | 53000 |
| 2022-04-12 | 2.39 | $2.33 | 33112 |
| 2022-04-11 | 2.41 | $2.34 | 49880 |
| 2022-04-08 | 2.43 | $2.37 | 215165 |
| 2022-04-07 | 2.45 | $2.26 | 143038 |
| 2022-04-06 | 2.50 | $2.44 | 89090 |
| 2022-04-05 | 2.51 | $2.44 | 55024 |
| 2022-04-04 | 2.52 | $2.40 | 108558 |
| 2022-04-01 | 2.54 | $2.37 | 99631 |
| 2022-03-31 | 2.57 | $2.40 | 120475 |
| 2022-03-30 | 2.60 | $2.56 | 161620 |
| 2022-03-29 | 2.59 | $2.50 | 492895 |
| 2022-03-28 | 2.58 | $2.74 | 322081 |
| 2022-03-25 | 2.50 | $2.72 | 869426 |
| 2022-03-24 | 2.40 | $2.56 | 287506 |
| 2022-03-23 | 2.33 | $2.30 | 55875 |
| 2022-03-22 | 2.33 | $2.35 | 94564 |
| 2022-03-21 | 2.31 | $2.38 | 168885 |
| 2022-03-18 | 2.28 | $2.32 | 75585 |
| 2022-03-17 | 2.25 | $2.23 | 99200 |
| 2022-03-16 | 2.25 | $2.17 | 88849 |
| 2022-03-15 | 2.27 | $2.13 | 74358 |
| 2022-03-14 | 2.30 | $2.15 | 84450 |
| 2022-03-11 | 2.33 | $2.21 | 90318 |
| 2022-03-10 | 2.35 | $2.24 | 116429 |
| 2022-03-09 | 2.36 | $2.20 | 166582 |
| 2022-03-08 | 2.38 | $2.29 | 391212 |
| 2022-03-07 | 2.38 | $2.61 | 598843 |
| 2022-03-04 | 2.27 | $2.49 | 185495 |
| 2022-03-03 | 2.18 | $2.28 | 47218 |
| 2022-03-02 | 2.14 | $2.26 | 83487 |
| 2022-03-01 | 2.09 | $2.21 | 75927 |
| 2022-02-28 | 2.04 | $2.16 | 61939 |
| 2022-02-25 | 2.00 | $2.08 | 59644 |
| 2022-02-24 | 1.98 | $2.03 | 62840 |
| 2022-02-23 | 1.97 | $2.00 | 95520 |
| 2022-02-22 | 1.96 | $1.96 | 155860 |
| 2022-02-18 | 1.97 | $1.95 | 34724 |
| 2022-02-17 | 1.99 | $1.99 | 16253 |
| 2022-02-16 | 2.00 | $2.00 | 161172 |
| 2022-02-15 | 2.00 | $1.99 | 68775 |
| 2022-02-14 | 2.01 | $2.02 | 58066 |
| 2022-02-11 | 2.02 | $2.01 | 73320 |
| 2022-02-10 | 2.03 | $1.99 | 458204 |
| 2022-02-09 | 2.05 | $2.03 | 53243 |
| 2022-02-08 | 2.06 | $2.06 | 28428 |
| 2022-02-07 | 2.07 | $2.05 | 11899 |
| 2022-02-04 | 2.08 | $2.04 | 22391 |
| 2022-02-03 | 2.10 | $2.05 | 41723 |
| 2022-02-02 | 2.11 | $2.09 | 114982 |
| 2022-02-01 | 2.12 | $2.19 | 154388 |
| 2022-01-31 | 2.11 | $2.18 | 14497 |
| 2022-01-28 | 2.09 | $2.20 | 67327 |
| 2022-01-27 | 2.06 | $2.11 | 44004 |
| 2022-01-26 | 2.05 | $2.04 | 21216 |
| 2022-01-25 | 2.07 | $2.02 | 25120 |
| 2022-01-24 | 2.10 | $2.00 | 80820 |
| 2022-01-21 | 2.14 | $2.09 | 56582 |
| 2022-01-20 | 2.16 | $2.18 | 10146 |
| 2022-01-19 | 2.16 | $2.10 | 54491 |
| 2022-01-18 | 2.19 | $2.18 | 49088 |
| 2022-01-14 | 2.19 | $2.25 | 19211 |
| 2022-01-13 | 2.18 | $2.18 | 45783 |
| 2022-01-12 | 2.18 | $2.23 | 22727 |
| 2022-01-11 | 2.17 | $2.21 | 18456 |
| 2022-01-10 | 2.17 | $2.25 | 20747 |
| 2022-01-07 | 2.16 | $2.22 | 9541 |
| 2022-01-06 | 2.15 | $2.20 | 14117 |
| 2022-01-05 | 2.15 | $2.18 | 21547 |
| 2022-01-04 | 2.15 | $2.28 | 29178 |
| 2022-01-03 | 2.13 | $2.26 | 66443 |
| 2021-12-31 | 2.11 | $2.11 | 123624 |
| 2021-12-30 | 2.13 | $2.11 | 258653 |
| 2021-12-29 | 2.16 | $2.16 | 107811 |
| 2021-12-28 | 2.19 | $2.24 | 23172 |
| 2021-12-27 | 2.19 | $2.26 | 68747 |
| 2021-12-23 | 2.20 | $2.26 | 36835 |
| 2021-12-22 | 2.20 | $2.27 | 138589 |
| 2021-12-21 | 2.21 | $2.19 | 53463 |
| 2021-12-20 | 2.24 | $2.23 | 46741 |
| 2021-12-17 | 2.27 | $2.26 | 45414 |
| 2021-12-16 | 2.30 | $2.30 | 139785 |
| 2021-12-15 | 2.33 | $2.36 | 141606 |
| 2021-12-14 | 2.34 | $2.32 | 209413 |
| 2021-12-13 | 2.37 | $2.32 | 103975 |
| 2021-12-10 | 2.41 | $2.27 | 105915 |
| 2021-12-09 | 2.48 | $2.38 | 111870 |
| 2021-12-08 | 2.52 | $2.44 | 173410 |
| 2021-12-07 | 2.56 | $2.46 | 91391 |
| 2021-12-06 | 2.60 | $2.40 | 240728 |
| 2021-12-03 | 2.67 | $2.83 | 47246 |
| 2021-12-02 | 2.62 | $2.61 | 94583 |
| 2021-12-01 | 2.62 | $2.54 | 79228 |
| 2021-11-30 | 2.65 | $2.56 | 206083 |
| 2021-11-29 | 2.68 | $2.57 | 298507 |
| 2021-11-26 | 2.71 | $2.66 | 77831 |
| 2021-11-24 | 2.72 | $2.67 | 6590 |
| 2021-11-23 | 2.73 | $2.68 | 360530 |
| 2021-11-22 | 2.74 | $2.66 | 63197 |
| 2021-11-19 | 2.76 | $2.70 | 220083 |
| 2021-11-18 | 2.76 | $2.76 | 222292 |
| 2021-11-17 | 2.75 | $2.73 | 186908 |
| 2021-11-16 | 2.74 | $2.74 | 167665 |
| 2021-11-15 | 2.72 | $2.76 | 114252 |
| 2021-11-12 | 2.70 | $2.79 | 248218 |
| 2021-11-11 | 2.66 | $2.74 | 87031 |
| 2021-11-10 | 2.63 | $2.72 | 389885 |
| 2021-11-09 | 2.59 | $2.76 | 350649 |
| 2021-11-08 | 2.54 | $2.70 | 593906 |
| 2021-11-05 | 2.49 | $2.53 | 29037 |
| 2021-11-04 | 2.48 | $2.51 | 46269 |
| 2021-11-03 | 2.49 | $2.49 | 216765 |
| 2021-11-02 | 2.50 | $2.52 | 26958 |
| 2021-11-01 | 2.50 | $2.54 | 89562 |
| 2021-10-29 | 2.50 | $2.51 | 53585 |
| 2021-10-28 | 2.51 | $2.51 | 32925 |
| 2021-10-27 | 2.52 | $2.51 | 56581 |
| 2021-10-26 | 2.54 | $2.55 | 23323 |
| 2021-10-25 | 2.54 | $2.54 | 48635 |
| 2021-10-22 | 2.56 | $2.52 | 48463 |
| 2021-10-21 | 2.58 | $2.53 | 43703 |
| 2021-10-20 | 2.60 | $2.57 | 31177 |
| 2021-10-19 | 2.62 | $2.56 | 48017 |
| 2021-10-18 | 2.65 | $2.60 | 222687 |
| 2021-10-15 | 2.67 | $2.59 | 78377 |
| 2021-10-14 | 2.69 | $2.62 | 29876 |
| 2021-10-13 | 2.71 | $2.66 | 90793 |
| 2021-10-12 | 2.73 | $2.67 | 60085 |
| 2021-10-11 | 2.74 | $2.74 | 200312 |
| 2021-10-08 | 2.73 | $2.74 | 95970 |
| 2021-10-07 | 2.72 | $2.75 | 36015 |
| 2021-10-06 | 2.71 | $2.72 | 96015 |
| 2021-10-05 | 2.70 | $2.75 | 87595 |
| 2021-10-04 | 2.68 | $2.70 | 239788 |
| 2021-10-01 | 2.68 | $2.74 | 214612 |
| 2021-09-30 | 2.65 | $2.68 | 47904 |
| 2021-09-29 | 2.65 | $2.71 | 40929 |
| 2021-09-28 | 2.63 | $2.73 | 89088 |
| 2021-09-27 | 2.60 | $2.70 | 117983 |
| 2021-09-24 | 2.57 | $2.54 | 72928 |
| 2021-09-23 | 2.59 | $2.55 | 1.6M |
| 2021-09-22 | 2.61 | $2.56 | 39246 |
| 2021-09-21 | 2.63 | $2.49 | 32087 |
| 2021-09-20 | 2.68 | $2.50 | 102151 |
| 2021-09-17 | 2.74 | $2.65 | 44232 |
| 2021-09-16 | 2.77 | $2.69 | 131113 |
| 2021-09-15 | 2.78 | $2.68 | 26715 |
| 2021-09-14 | 2.80 | $2.66 | 29899 |
| 2021-09-13 | 2.83 | $2.79 | 53832 |
| 2021-09-10 | 2.82 | $2.78 | 17465 |
| 2021-09-09 | 2.82 | $2.80 | 63199 |
| 2021-09-08 | 2.81 | $2.77 | 193946 |
| 2021-09-07 | 2.80 | $2.86 | 98137 |
| 2021-09-03 | 2.76 | $2.76 | 17627 |
| 2021-09-02 | 2.74 | $2.77 | 37464 |
| 2021-09-01 | 2.71 | $2.74 | 30564 |
| 2021-08-31 | 2.69 | $2.72 | 31077 |
| 2021-08-30 | 2.67 | $2.73 | 55266 |
| 2021-08-27 | 2.64 | $2.84 | 133569 |
| 2021-08-26 | 2.56 | $2.71 | 53356 |
| 2021-08-25 | 2.52 | $2.78 | 204412 |
| 2021-08-24 | 2.44 | $2.46 | 55510 |
| 2021-08-23 | 2.44 | $2.39 | 37422 |
| 2021-08-20 | 2.47 | $2.38 | 37199 |
| 2021-08-19 | 2.51 | $2.41 | 63208 |
| 2021-08-18 | 2.55 | $2.46 | 82694 |
| 2021-08-17 | 2.58 | $2.51 | 178315 |
| 2021-08-16 | 2.61 | $2.63 | 82060 |
| 2021-08-13 | 2.60 | $2.61 | 138652 |
| 2021-08-12 | 2.60 | $2.60 | 9299 |
| 2021-08-11 | 2.60 | $2.66 | 213934 |
| 2021-08-10 | 2.58 | $2.66 | 87764 |
| 2021-08-09 | 2.56 | $2.61 | 62200 |
| 2021-08-06 | 2.55 | $2.57 | 13404 |
| 2021-08-05 | 2.55 | $2.59 | 38178 |
| 2021-08-04 | 2.55 | $2.65 | 99549 |
| 2021-08-03 | 2.53 | $2.58 | 116379 |
| 2021-08-02 | 2.53 | $2.57 | 22788 |
| 2021-07-30 | 2.53 | $2.56 | 92037 |
| 2021-07-29 | 2.54 | $2.53 | 29466 |
| 2021-07-28 | 2.56 | $2.57 | 39920 |
| 2021-07-27 | 2.57 | $2.57 | 53359 |
| 2021-07-26 | 2.59 | $2.66 | 149300 |
| 2021-07-23 | 2.58 | $2.59 | 15322 |
| 2021-07-22 | 2.60 | $2.62 | 28929 |
| 2021-07-21 | 2.61 | $2.65 | 109558 |
| 2021-07-20 | 2.62 | $2.56 | 23887 |
| 2021-07-19 | 2.66 | $2.53 | 58745 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.76
Average
51.73
Maximum
81.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.66 | $8.53 | 90643 |
| 2026-07-16 | 47.73 | $8.69 | 82800 |
| 2026-07-15 | 51.19 | $8.94 | 119929 |
| 2026-07-14 | 48.79 | $8.77 | 93400 |
| 2026-07-13 | 47.94 | $8.71 | 133900 |
| 2026-07-10 | 50.47 | $8.90 | 189591 |
| 2026-07-09 | 45.74 | $8.57 | 120200 |
| 2026-07-08 | 47.85 | $8.73 | 101720 |
| 2026-07-07 | 44.50 | $8.51 | 96537 |
| 2026-07-06 | 41.08 | $8.30 | 130200 |
| 2026-07-02 | 39.56 | $8.21 | 137000 |
| 2026-07-01 | 35.16 | $7.96 | 86022 |
| 2026-06-30 | 34.06 | $7.90 | 147100 |
| 2026-06-29 | 35.10 | $8.01 | 162296 |
| 2026-06-26 | 36.53 | $8.16 | 185630 |
| 2026-06-25 | 35.53 | $8.10 | 160220 |
| 2026-06-24 | 37.70 | $8.33 | 99649 |
| 2026-06-23 | 39.59 | $8.52 | 94804 |
| 2026-06-22 | 38.51 | $8.45 | 153047 |
| 2026-06-18 | 36.02 | $8.29 | 221032 |
| 2026-06-17 | 36.82 | $8.38 | 192249 |
| 2026-06-16 | 40.61 | $8.78 | 216600 |
| 2026-06-15 | 45.63 | $9.23 | 158040 |
| 2026-06-12 | 51.25 | $9.65 | 178700 |
| 2026-06-11 | 45.14 | $9.25 | 126419 |
| 2026-06-10 | 46.52 | $9.35 | 135400 |
| 2026-06-09 | 47.07 | $9.39 | 96965 |
| 2026-06-08 | 46.32 | $9.34 | 159248 |
| 2026-06-05 | 50.11 | $9.62 | 274018 |
| 2026-06-04 | 43.17 | $9.18 | 157824 |
| 2026-06-03 | 43.69 | $9.22 | 95692 |
| 2026-06-02 | 46.66 | $9.44 | 136746 |
| 2026-06-01 | 45.21 | $9.35 | 129712 |
| 2026-05-29 | 42.41 | $9.18 | 158700 |
| 2026-05-28 | 43.92 | $9.30 | 192917 |
| 2026-05-27 | 49.32 | $9.69 | 184739 |
| 2026-05-26 | 53.31 | $9.94 | 166900 |
| 2026-05-22 | 53.02 | $9.92 | 249700 |
| 2026-05-21 | 58.15 | $10.22 | 106900 |
| 2026-05-20 | 61.34 | $10.39 | 206634 |
| 2026-05-19 | 56.39 | $10.02 | 175131 |
| 2026-05-18 | 57.33 | $10.07 | 107500 |
| 2026-05-15 | 57.33 | $10.07 | 52536 |
| 2026-05-14 | 60.82 | $10.26 | 93200 |
| 2026-05-13 | 58.69 | $10.09 | 85501 |
| 2026-05-12 | 61.50 | $10.24 | 134824 |
| 2026-05-11 | 59.27 | $10.06 | 138400 |
| 2026-05-08 | 57.18 | $9.90 | 57800 |
| 2026-05-07 | 55.84 | $9.80 | 111913 |
| 2026-05-06 | 59.01 | $9.98 | 151100 |
| 2026-05-05 | 65.70 | $10.32 | 192974 |
| 2026-05-04 | 63.13 | $10.10 | 140200 |
| 2026-05-01 | 62.77 | $10.07 | 155410 |
| 2026-04-30 | 61.33 | $9.95 | 116203 |
| 2026-04-29 | 59.85 | $9.83 | 128606 |
| 2026-04-28 | 57.41 | $9.64 | 93000 |
| 2026-04-27 | 57.94 | $9.67 | 113504 |
| 2026-04-24 | 53.90 | $9.37 | 84912 |
| 2026-04-23 | 50.92 | $9.17 | 63820 |
| 2026-04-22 | 50.46 | $9.14 | 77106 |
| 2026-04-21 | 47.36 | $8.94 | 128059 |
| 2026-04-20 | 52.51 | $9.27 | 86025 |
| 2026-04-17 | 53.69 | $9.34 | 124347 |
| 2026-04-16 | 51.93 | $9.22 | 73943 |
| 2026-04-15 | 53.05 | $9.29 | 93026 |
| 2026-04-14 | 53.52 | $9.32 | 58100 |
| 2026-04-13 | 57.02 | $9.54 | 133408 |
| 2026-04-10 | 54.72 | $9.36 | 95400 |
| 2026-04-09 | 56.64 | $9.48 | 170900 |
| 2026-04-08 | 58.76 | $9.61 | 84000 |
| 2026-04-07 | 57.12 | $9.47 | 101600 |
| 2026-04-06 | 59.37 | $9.61 | 118919 |
| 2026-04-02 | 58.59 | $9.54 | 110638 |
| 2026-04-01 | 56.69 | $9.37 | 137975 |
| 2026-03-31 | 54.46 | $9.18 | 137734 |
| 2026-03-30 | 52.38 | $9.01 | 109793 |
| 2026-03-27 | 56.11 | $9.27 | 70889 |
| 2026-03-26 | 56.84 | $9.32 | 160700 |
| 2026-03-25 | 56.63 | $9.30 | 101579 |
| 2026-03-24 | 58.73 | $9.45 | 103130 |
| 2026-03-23 | 55.14 | $9.11 | 232600 |
| 2026-03-20 | 54.92 | $9.09 | 165113 |
| 2026-03-19 | 59.93 | $9.45 | 158236 |
| 2026-03-18 | 58.43 | $9.30 | 292927 |
| 2026-03-17 | 54.55 | $8.94 | 129700 |
| 2026-03-16 | 53.98 | $8.89 | 150836 |
| 2026-03-13 | 52.17 | $8.73 | 177125 |
| 2026-03-12 | 55.27 | $8.97 | 228150 |
| 2026-03-11 | 63.32 | $9.51 | 245405 |
| 2026-03-10 | 65.50 | $9.64 | 228858 |
| 2026-03-09 | 69.33 | $9.86 | 368800 |
| 2026-03-06 | 75.03 | $10.16 | 352012 |
| 2026-03-05 | 77.86 | $10.30 | 685855 |
| 2026-03-04 | 74.83 | $9.83 | 743081 |
| 2026-03-03 | 66.59 | $8.94 | 390813 |
| 2026-03-02 | 63.26 | $8.68 | 501600 |
| 2026-02-27 | 70.17 | $8.95 | 185715 |
| 2026-02-26 | 68.48 | $8.81 | 141130 |
| 2026-02-25 | 67.08 | $8.70 | 132100 |
| 2026-02-24 | 64.78 | $8.53 | 117201 |
| 2026-02-23 | 60.30 | $8.24 | 121900 |
| 2026-02-20 | 62.38 | $8.32 | 99500 |
| 2026-02-19 | 60.09 | $8.18 | 99005 |
| 2026-02-18 | 63.78 | $8.32 | 115900 |
| 2026-02-17 | 59.00 | $8.04 | 99200 |
| 2026-02-13 | 55.41 | $7.86 | 69639 |
| 2026-02-12 | 53.47 | $7.77 | 133508 |
| 2026-02-11 | 63.35 | $8.11 | 202408 |
| 2026-02-10 | 63.16 | $8.10 | 62295 |
| 2026-02-09 | 61.84 | $8.03 | 82400 |
| 2026-02-06 | 60.50 | $7.96 | 111900 |
| 2026-02-05 | 56.11 | $7.75 | 128911 |
| 2026-02-04 | 59.39 | $7.86 | 101707 |
| 2026-02-03 | 64.99 | $8.03 | 240600 |
| 2026-02-02 | 66.38 | $8.07 | 225837 |
| 2026-01-30 | 59.32 | $7.73 | 59058 |
| 2026-01-29 | 63.02 | $7.83 | 72920 |
| 2026-01-28 | 65.75 | $7.90 | 55421 |
| 2026-01-27 | 63.38 | $7.79 | 43400 |
| 2026-01-26 | 59.52 | $7.63 | 141744 |
| 2026-01-23 | 63.92 | $7.74 | 65317 |
| 2026-01-22 | 64.33 | $7.75 | 64400 |
| 2026-01-21 | 69.42 | $7.87 | 56267 |
| 2026-01-20 | 67.81 | $7.79 | 103146 |
| 2026-01-16 | 70.00 | $7.84 | 114621 |
| 2026-01-15 | 72.22 | $7.89 | 103730 |
| 2026-01-14 | 71.53 | $7.85 | 89539 |
| 2026-01-13 | 71.19 | $7.83 | 114007 |
| 2026-01-12 | 70.53 | $7.79 | 116537 |
| 2026-01-09 | 73.34 | $7.86 | 112921 |
| 2026-01-08 | 72.75 | $7.82 | 130503 |
| 2026-01-07 | 70.42 | $7.67 | 204400 |
| 2026-01-06 | 64.46 | $7.36 | 172345 |
| 2026-01-05 | 60.29 | $7.19 | 226740 |
| 2026-01-02 | 55.95 | $7.04 | 179912 |
| 2025-12-31 | 55.34 | $7.02 | 82600 |
| 2025-12-30 | 56.85 | $7.06 | 86000 |
| 2025-12-29 | 57.60 | $7.08 | 121124 |
| 2025-12-26 | 55.66 | $7.01 | 76514 |
| 2025-12-24 | 51.43 | $6.87 | 49445 |
| 2025-12-23 | 51.43 | $6.87 | 80146 |
| 2025-12-22 | 47.57 | $6.75 | 135814 |
| 2025-12-19 | 49.76 | $6.82 | 231830 |
| 2025-12-18 | 49.76 | $6.82 | 76636 |
| 2025-12-17 | 51.60 | $6.88 | 65220 |
| 2025-12-16 | 52.53 | $6.91 | 98000 |
| 2025-12-15 | 54.37 | $6.97 | 137000 |
| 2025-12-12 | 61.58 | $7.18 | 184800 |
| 2025-12-11 | 60.15 | $7.12 | 382800 |
| 2025-12-10 | 49.38 | $6.76 | 86400 |
| 2025-12-09 | 49.38 | $6.76 | 89698 |
| 2025-12-08 | 54.15 | $6.89 | 80700 |
| 2025-12-05 | 60.08 | $7.03 | 168600 |
| 2025-12-04 | 56.52 | $6.92 | 146300 |
| 2025-12-03 | 55.50 | $6.89 | 134300 |
| 2025-12-02 | 52.29 | $6.80 | 94938 |
| 2025-12-01 | 52.69 | $6.81 | 221817 |
| 2025-11-28 | 54.68 | $6.86 | 100217 |
| 2025-11-26 | 51.55 | $6.77 | 173700 |
| 2025-11-25 | 48.54 | $6.69 | 146840 |
| 2025-11-24 | 53.68 | $6.82 | 151834 |
| 2025-11-21 | 52.20 | $6.78 | 81500 |
| 2025-11-20 | 51.09 | $6.75 | 82420 |
| 2025-11-19 | 51.09 | $6.75 | 75900 |
| 2025-11-18 | 55.78 | $6.87 | 53400 |
| 2025-11-17 | 57.02 | $6.90 | 96500 |
| 2025-11-14 | 51.93 | $6.75 | 55300 |
| 2025-11-13 | 53.54 | $6.79 | 46621 |
| 2025-11-12 | 53.54 | $6.79 | 59428 |
| 2025-11-11 | 54.68 | $6.82 | 52303 |
| 2025-11-10 | 54.06 | $6.80 | 61177 |
| 2025-11-07 | 53.45 | $6.78 | 44800 |
| 2025-11-06 | 51.95 | $6.73 | 76100 |
| 2025-11-05 | 53.94 | $6.79 | 48435 |
| 2025-11-04 | 53.66 | $6.78 | 78900 |
| 2025-11-03 | 56.97 | $6.88 | 134522 |
| 2025-10-31 | 56.20 | $6.85 | 174300 |
| 2025-10-30 | 46.87 | $6.54 | 71203 |
| 2025-10-29 | 46.17 | $6.52 | 54300 |
| 2025-10-28 | 45.83 | $6.51 | 40700 |
| 2025-10-27 | 45.50 | $6.50 | 71200 |
| 2025-10-24 | 44.87 | $6.48 | 49100 |
| 2025-10-23 | 48.05 | $6.60 | 76288 |
| 2025-10-22 | 44.63 | $6.49 | 72906 |
| 2025-10-21 | 39.10 | $6.33 | 80500 |
| 2025-10-20 | 43.77 | $6.51 | 77178 |
| 2025-10-17 | 37.01 | $6.34 | 75900 |
| 2025-10-16 | 37.52 | $6.36 | 114904 |
| 2025-10-15 | 37.76 | $6.37 | 145630 |
| 2025-10-14 | 39.73 | $6.45 | 145148 |
| 2025-10-13 | 33.57 | $6.30 | 82900 |
| 2025-10-10 | 31.80 | $6.26 | 181897 |
| 2025-10-09 | 32.62 | $6.30 | 290761 |
| 2025-10-08 | 33.87 | $6.36 | 92298 |
| 2025-10-07 | 35.60 | $6.44 | 131100 |
| 2025-10-06 | 38.39 | $6.56 | 87101 |
| 2025-10-03 | 35.60 | $6.49 | 102200 |
| 2025-10-02 | 33.97 | $6.45 | 82348 |
| 2025-10-01 | 35.91 | $6.54 | 73220 |
| 2025-09-30 | 36.13 | $6.55 | 120512 |
| 2025-09-29 | 39.05 | $6.68 | 158602 |
| 2025-09-26 | 40.49 | $6.74 | 155912 |
| 2025-09-25 | 42.47 | $6.82 | 132600 |
| 2025-09-24 | 42.97 | $6.84 | 101182 |
| 2025-09-23 | 43.46 | $6.86 | 71448 |
| 2025-09-22 | 45.41 | $6.94 | 100100 |
| 2025-09-19 | 47.43 | $7.02 | 126221 |
| 2025-09-18 | 49.80 | $7.11 | 124600 |
| 2025-09-17 | 49.53 | $7.10 | 92418 |
| 2025-09-16 | 50.55 | $7.14 | 94492 |
| 2025-09-15 | 54.54 | $7.29 | 165800 |
| 2025-09-12 | 54.82 | $7.30 | 57900 |
| 2025-09-11 | 54.82 | $7.30 | 149618 |
| 2025-09-10 | 55.57 | $7.33 | 84609 |
| 2025-09-09 | 58.65 | $7.45 | 111200 |
| 2025-09-08 | 57.91 | $7.41 | 94769 |
| 2025-09-05 | 58.41 | $7.43 | 76845 |
| 2025-09-04 | 59.62 | $7.48 | 78600 |
| 2025-09-03 | 59.29 | $7.46 | 100407 |
| 2025-09-02 | 60.90 | $7.53 | 165416 |
| 2025-08-29 | 63.23 | $7.63 | 238759 |
| 2025-08-28 | 70.09 | $7.90 | 205450 |
| 2025-08-27 | 67.07 | $7.66 | 189877 |
| 2025-08-26 | 65.85 | $7.57 | 312724 |
| 2025-08-25 | 67.44 | $7.63 | 605910 |
| 2025-08-22 | 61.72 | $7.24 | 262100 |
| 2025-08-21 | 60.54 | $7.17 | 185849 |
| 2025-08-20 | 57.12 | $6.98 | 119600 |
| 2025-08-19 | 55.39 | $6.89 | 115372 |
| 2025-08-18 | 60.85 | $7.10 | 189615 |
| 2025-08-15 | 56.15 | $6.86 | 108800 |
| 2025-08-14 | 58.66 | $6.95 | 75242 |
| 2025-08-13 | 54.83 | $6.77 | 123715 |
| 2025-08-12 | 56.49 | $6.83 | 174241 |
| 2025-08-11 | 51.62 | $6.62 | 156200 |
| 2025-08-08 | 52.96 | $6.67 | 82349 |
| 2025-08-07 | 53.76 | $6.70 | 78900 |
| 2025-08-06 | 57.59 | $6.84 | 51928 |
| 2025-08-05 | 55.66 | $6.75 | 34427 |
| 2025-08-04 | 53.89 | $6.67 | 49324 |
| 2025-08-01 | 52.07 | $6.59 | 66122 |
| 2025-07-31 | 53.57 | $6.65 | 78128 |
| 2025-07-30 | 57.52 | $6.80 | 87203 |
| 2025-07-29 | 62.17 | $6.96 | 162241 |
| 2025-07-28 | 60.27 | $6.86 | 93830 |
| 2025-07-25 | 57.41 | $6.72 | 117000 |
| 2025-07-24 | 56.56 | $6.68 | 60201 |
| 2025-07-23 | 60.27 | $6.81 | 75743 |
| 2025-07-22 | 58.06 | $6.70 | 75116 |
| 2025-07-21 | 55.50 | $6.58 | 91828 |
| 2025-07-18 | 54.17 | $6.52 | 65066 |
| 2025-07-17 | 55.75 | $6.58 | 42824 |
| 2025-07-16 | 54.05 | $6.50 | 90154 |
| 2025-07-15 | 54.05 | $6.50 | 50009 |
| 2025-07-14 | 56.76 | $6.61 | 64600 |
| 2025-07-11 | 60.69 | $6.76 | 56869 |
| 2025-07-10 | 59.26 | $6.68 | 53237 |
| 2025-07-09 | 56.64 | $6.54 | 49000 |
| 2025-07-08 | 58.96 | $6.63 | 93809 |
| 2025-07-07 | 57.68 | $6.56 | 83400 |
| 2025-07-03 | 55.41 | $6.44 | 154100 |
| 2025-07-02 | 59.99 | $6.62 | 95931 |
| 2025-07-01 | 56.17 | $6.42 | 103744 |
| 2025-06-30 | 55.97 | $6.41 | 84119 |
| 2025-06-27 | 59.85 | $6.56 | 72000 |
| 2025-06-26 | 59.32 | $6.53 | 76400 |
| 2025-06-25 | 61.13 | $6.60 | 80348 |
| 2025-06-24 | 62.69 | $6.66 | 68124 |
| 2025-06-23 | 65.05 | $6.75 | 127400 |
| 2025-06-20 | 62.67 | $6.59 | 175508 |
| 2025-06-18 | 69.10 | $6.82 | 127063 |
| 2025-06-17 | 77.64 | $7.08 | 168914 |
| 2025-06-16 | 74.00 | $6.77 | 137076 |
| 2025-06-13 | 73.47 | $6.73 | 104636 |
| 2025-06-12 | 68.96 | $6.43 | 82427 |
| 2025-06-11 | 66.63 | $6.30 | 64200 |
| 2025-06-10 | 67.37 | $6.32 | 63700 |
| 2025-06-09 | 66.12 | $6.25 | 70400 |
| 2025-06-06 | 67.17 | $6.28 | 95905 |
| 2025-06-05 | 67.17 | $6.28 | 124203 |
| 2025-06-04 | 63.51 | $6.07 | 119510 |
| 2025-06-03 | 62.95 | $6.04 | 165191 |
| 2025-06-02 | 57.84 | $5.79 | 341015 |
| 2025-05-30 | 63.50 | $5.96 | 66902 |
| 2025-05-29 | 62.05 | $5.89 | 108617 |
| 2025-05-28 | 60.99 | $5.84 | 281880 |
| 2025-05-27 | 51.83 | $5.48 | 57960 |
| 2025-05-23 | 47.26 | $5.34 | 84817 |
| 2025-05-22 | 46.91 | $5.33 | 30700 |
| 2025-05-21 | 46.91 | $5.33 | 57102 |
| 2025-05-20 | 51.43 | $5.48 | 30700 |
| 2025-05-19 | 53.39 | $5.54 | 43000 |
| 2025-05-16 | 52.53 | $5.51 | 39416 |
| 2025-05-15 | 49.28 | $5.40 | 101845 |
| 2025-05-14 | 52.05 | $5.49 | 117657 |
| 2025-05-13 | 52.99 | $5.52 | 57369 |
| 2025-05-12 | 51.32 | $5.46 | 52600 |
| 2025-05-09 | 48.72 | $5.37 | 31841 |
| 2025-05-08 | 49.55 | $5.40 | 19300 |
| 2025-05-07 | 47.85 | $5.34 | 35323 |
| 2025-05-06 | 51.13 | $5.46 | 61457 |
| 2025-05-05 | 51.98 | $5.49 | 53300 |
| 2025-05-02 | 50.95 | $5.45 | 51231 |
| 2025-05-01 | 52.84 | $5.52 | 137305 |
| 2025-04-30 | 49.27 | $5.38 | 54000 |
| 2025-04-29 | 49.78 | $5.40 | 46500 |
| 2025-04-28 | 49.78 | $5.40 | 40401 |
| 2025-04-25 | 50.97 | $5.45 | 55300 |
| 2025-04-24 | 48.14 | $5.33 | 58251 |
| 2025-04-23 | 45.40 | $5.22 | 156800 |
| 2025-04-22 | 41.66 | $5.08 | 78934 |
| 2025-04-21 | 40.28 | $5.03 | 107530 |
| 2025-04-17 | 42.38 | $5.14 | 32400 |
| 2025-04-16 | 41.05 | $5.09 | 39200 |
| 2025-04-15 | 40.79 | $5.08 | 53825 |
| 2025-04-14 | 40.04 | $5.05 | 52608 |
| 2025-04-11 | 42.07 | $5.17 | 71843 |
| 2025-04-10 | 38.36 | $5.02 | 45200 |
| 2025-04-09 | 41.20 | $5.19 | 130200 |
| 2025-04-08 | 36.17 | $5.00 | 79700 |
| 2025-04-07 | 39.19 | $5.18 | 167708 |
| 2025-04-04 | 37.54 | $5.12 | 262500 |
| 2025-04-03 | 45.33 | $5.52 | 110400 |
| 2025-04-02 | 54.44 | $5.86 | 56600 |
| 2025-04-01 | 53.66 | $5.83 | 71100 |
| 2025-03-31 | 48.64 | $5.65 | 145545 |
| 2025-03-28 | 52.87 | $5.79 | 57934 |
| 2025-03-27 | 55.84 | $5.88 | 41529 |
| 2025-03-26 | 57.90 | $5.94 | 80364 |
| 2025-03-25 | 54.15 | $5.80 | 63036 |
| 2025-03-24 | 53.87 | $5.79 | 68300 |
| 2025-03-21 | 53.61 | $5.78 | 110135 |
| 2025-03-20 | 56.74 | $5.88 | 98206 |
| 2025-03-19 | 58.02 | $5.92 | 99000 |
| 2025-03-18 | 50.88 | $5.65 | 75630 |
| 2025-03-17 | 51.18 | $5.66 | 97100 |
| 2025-03-14 | 47.91 | $5.55 | 77833 |
| 2025-03-13 | 48.47 | $5.57 | 58135 |
| 2025-03-12 | 49.01 | $5.59 | 80623 |
| 2025-03-11 | 47.32 | $5.53 | 94391 |
| 2025-03-10 | 44.09 | $5.42 | 109900 |
| 2025-03-07 | 47.90 | $5.57 | 111013 |
| 2025-03-06 | 47.03 | $5.54 | 95702 |
| 2025-03-05 | 44.07 | $5.44 | 140148 |
| 2025-03-04 | 41.27 | $5.35 | 149400 |
| 2025-03-03 | 43.33 | $5.44 | 149444 |
| 2025-02-28 | 49.31 | $5.67 | 52730 |
| 2025-02-27 | 50.76 | $5.72 | 119300 |
| 2025-02-26 | 53.44 | $5.81 | 96800 |
| 2025-02-25 | 52.11 | $5.76 | 68200 |
| 2025-02-24 | 58.13 | $5.95 | 120311 |
| 2025-02-21 | 59.15 | $5.98 | 456400 |
| 2025-02-20 | 46.25 | $5.55 | 120200 |
| 2025-02-19 | 45.87 | $5.54 | 70636 |
| 2025-02-18 | 45.87 | $5.54 | 63521 |
| 2025-02-14 | 46.46 | $5.56 | 62600 |
| 2025-02-13 | 50.80 | $5.70 | 37500 |
| 2025-02-12 | 50.80 | $5.70 | 73648 |
| 2025-02-11 | 52.38 | $5.75 | 65509 |
| 2025-02-10 | 50.33 | $5.68 | 83900 |
| 2025-02-07 | 49.14 | $5.64 | 70623 |
| 2025-02-06 | 50.87 | $5.70 | 78116 |
| 2025-02-05 | 52.04 | $5.74 | 101700 |
| 2025-02-04 | 51.51 | $5.72 | 81600 |
| 2025-02-03 | 46.48 | $5.54 | 93840 |
| 2025-01-31 | 49.17 | $5.64 | 72743 |
| 2025-01-30 | 49.72 | $5.66 | 59925 |
| 2025-01-29 | 48.07 | $5.60 | 111900 |
| 2025-01-28 | 46.40 | $5.54 | 83200 |
| 2025-01-27 | 47.12 | $5.57 | 182600 |
| 2025-01-24 | 51.14 | $5.73 | 165257 |
| 2025-01-23 | 53.58 | $5.82 | 95025 |
| 2025-01-22 | 51.37 | $5.73 | 174300 |
| 2025-01-21 | 55.85 | $5.89 | 149783 |
| 2025-01-17 | 55.15 | $5.86 | 105100 |
| 2025-01-16 | 58.67 | $5.98 | 116800 |
| 2025-01-15 | 59.57 | $6.01 | 122997 |
| 2025-01-14 | 60.16 | $6.03 | 111787 |
| 2025-01-13 | 58.61 | $5.95 | 144721 |
| 2025-01-10 | 58.22 | $5.93 | 132744 |
| 2025-01-08 | 55.47 | $5.79 | 90300 |
| 2025-01-07 | 57.26 | $5.86 | 147611 |
| 2025-01-06 | 55.91 | $5.79 | 212200 |
| 2025-01-03 | 61.75 | $6.01 | 275314 |
| 2025-01-02 | 61.40 | $5.99 | 334900 |
| 2024-12-31 | 54.75 | $5.65 | 226621 |
| 2024-12-30 | 53.63 | $5.60 | 492000 |
| 2024-12-27 | 37.90 | $5.06 | 207288 |
| 2024-12-26 | 37.90 | $5.06 | 89200 |
| 2024-12-24 | 38.55 | $5.09 | 33300 |
| 2024-12-23 | 37.17 | $5.05 | 170922 |
| 2024-12-20 | 30.92 | $4.88 | 159626 |
| 2024-12-19 | 30.54 | $4.87 | 134385 |
| 2024-12-18 | 32.25 | $4.97 | 175266 |
| 2024-12-17 | 32.25 | $4.97 | 199100 |
| 2024-12-16 | 29.76 | $4.90 | 318202 |
| 2024-12-13 | 32.88 | $5.09 | 113392 |
| 2024-12-12 | 34.50 | $5.18 | 75404 |
| 2024-12-11 | 36.00 | $5.26 | 130516 |
| 2024-12-10 | 36.38 | $5.28 | 163755 |
| 2024-12-09 | 34.09 | $5.21 | 174925 |
| 2024-12-06 | 31.75 | $5.14 | 278531 |
| 2024-12-05 | 32.70 | $5.20 | 159003 |
| 2024-12-04 | 33.65 | $5.26 | 173934 |
| 2024-12-03 | 36.32 | $5.42 | 99147 |
| 2024-12-02 | 37.19 | $5.47 | 217668 |
| 2024-11-29 | 36.02 | $5.43 | 186300 |
| 2024-11-27 | 37.87 | $5.54 | 165200 |
| 2024-11-26 | 36.75 | $5.50 | 304769 |
| 2024-11-25 | 42.38 | $5.81 | 515400 |
| 2024-11-22 | 47.76 | $6.05 | 161916 |
| 2024-11-21 | 46.69 | $6.01 | 117082 |
| 2024-11-20 | 44.80 | $5.94 | 112419 |
| 2024-11-19 | 45.02 | $5.95 | 98132 |
| 2024-11-18 | 45.02 | $5.95 | 161900 |
| 2024-11-15 | 39.50 | $5.74 | 84027 |
| 2024-11-14 | 43.02 | $5.92 | 74822 |
| 2024-11-13 | 44.92 | $6.01 | 147200 |
| 2024-11-12 | 46.21 | $6.07 | 211493 |
| 2024-11-11 | 43.91 | $5.98 | 292123 |
| 2024-11-08 | 37.72 | $5.76 | 108300 |
| 2024-11-07 | 40.21 | $5.89 | 127600 |
| 2024-11-06 | 42.04 | $5.98 | 190930 |
| 2024-11-05 | 33.42 | $5.71 | 80200 |
| 2024-11-04 | 33.78 | $5.73 | 227304 |
| 2024-11-01 | 31.72 | $5.67 | 122526 |
| 2024-10-31 | 33.19 | $5.76 | 111621 |
| 2024-10-30 | 33.85 | $5.80 | 89712 |
| 2024-10-29 | 35.01 | $5.87 | 136243 |
| 2024-10-28 | 38.02 | $6.04 | 117500 |
| 2024-10-25 | 38.57 | $6.07 | 55141 |
| 2024-10-24 | 39.12 | $6.10 | 137630 |
| 2024-10-23 | 39.29 | $6.11 | 167100 |
| 2024-10-22 | 42.74 | $6.30 | 147131 |
| 2024-10-21 | 46.42 | $6.48 | 171800 |
| 2024-10-18 | 44.40 | $6.40 | 83800 |
| 2024-10-17 | 44.60 | $6.41 | 94661 |
| 2024-10-16 | 45.57 | $6.46 | 113955 |
| 2024-10-15 | 43.22 | $6.36 | 178911 |
| 2024-10-14 | 47.94 | $6.60 | 124700 |
| 2024-10-11 | 48.78 | $6.64 | 92400 |
| 2024-10-10 | 50.91 | $6.74 | 87332 |
| 2024-10-09 | 51.12 | $6.75 | 73400 |
| 2024-10-08 | 53.67 | $6.87 | 157034 |
| 2024-10-07 | 62.83 | $7.24 | 141700 |
| 2024-10-04 | 60.22 | $7.09 | 95259 |
| 2024-10-03 | 62.16 | $7.16 | 141000 |
| 2024-10-02 | 59.31 | $7.00 | 93900 |
| 2024-10-01 | 57.41 | $6.90 | 94320 |
| 2024-09-30 | 55.64 | $6.81 | 131300 |
| 2024-09-27 | 56.89 | $6.86 | 80100 |
| 2024-09-26 | 58.38 | $6.92 | 86594 |
| 2024-09-25 | 57.32 | $6.86 | 81199 |
| 2024-09-24 | 57.55 | $6.87 | 80018 |
| 2024-09-23 | 55.30 | $6.74 | 139500 |
| 2024-09-20 | 58.23 | $6.87 | 109526 |
| 2024-09-19 | 58.91 | $6.90 | 100238 |
| 2024-09-18 | 60.95 | $6.99 | 80041 |
| 2024-09-17 | 61.18 | $7.00 | 130325 |
| 2024-09-16 | 59.63 | $6.89 | 117276 |
| 2024-09-13 | 59.07 | $6.85 | 113340 |
| 2024-09-12 | 58.93 | $6.84 | 148100 |
| 2024-09-11 | 55.71 | $6.61 | 109000 |
| 2024-09-10 | 54.38 | $6.52 | 122200 |
| 2024-09-09 | 60.30 | $6.83 | 339076 |
| 2024-09-06 | 47.97 | $6.12 | 172200 |
| 2024-09-05 | 50.05 | $6.22 | 476537 |
| 2024-09-04 | 37.09 | $5.72 | 94439 |
| 2024-09-03 | 36.46 | $5.70 | 208409 |
| 2024-08-30 | 41.80 | $5.97 | 63700 |
| 2024-08-29 | 39.62 | $5.90 | 49743 |
| 2024-08-28 | 40.03 | $5.92 | 77349 |
| 2024-08-27 | 39.44 | $5.90 | 63701 |
| 2024-08-26 | 38.28 | $5.86 | 78500 |
| 2024-08-23 | 40.48 | $5.98 | 68642 |
| 2024-08-22 | 36.43 | $5.84 | 259211 |
| 2024-08-21 | 38.57 | $5.96 | 76934 |
| 2024-08-20 | 39.11 | $5.99 | 104104 |
| 2024-08-19 | 41.14 | $6.10 | 113600 |
| 2024-08-16 | 41.70 | $6.13 | 134148 |
| 2024-08-15 | 37.68 | $5.98 | 127600 |
| 2024-08-14 | 34.23 | $5.86 | 176831 |
| 2024-08-13 | 32.15 | $5.79 | 179702 |
| 2024-08-12 | 32.15 | $5.79 | 172200 |
| 2024-08-09 | 32.68 | $5.83 | 102300 |
| 2024-08-08 | 31.88 | $5.80 | 161048 |
| 2024-08-07 | 30.83 | $5.76 | 216636 |
| 2024-08-06 | 30.94 | $5.77 | 171300 |
| 2024-08-05 | 30.21 | $5.74 | 396400 |
| 2024-08-02 | 34.35 | $6.10 | 187947 |
| 2024-08-01 | 36.87 | $6.29 | 165500 |
| 2024-07-31 | 41.80 | $6.61 | 60138 |
| 2024-07-30 | 39.40 | $6.51 | 68823 |
| 2024-07-29 | 39.40 | $6.51 | 112700 |
| 2024-07-26 | 39.40 | $6.51 | 145935 |
| 2024-07-25 | 40.99 | $6.62 | 83053 |
| 2024-07-24 | 43.75 | $6.80 | 52300 |
| 2024-07-23 | 47.63 | $7.03 | 81000 |
| 2024-07-22 | 47.44 | $7.02 | 166901 |
| 2024-07-19 | 37.10 | $6.55 | 255843 |
| 2024-07-18 | 38.79 | $6.66 | 88753 |
| 2024-07-17 | 40.06 | $6.74 | 61154 |
| 2024-07-16 | 40.22 | $6.75 | 80716 |
| 2024-07-15 | 39.99 | $6.74 | 97726 |
| 2024-07-12 | 39.35 | $6.71 | 105652 |
| 2024-07-11 | 42.06 | $6.90 | 92434 |
| 2024-07-10 | 42.64 | $6.94 | 122667 |
| 2024-07-09 | 41.68 | $6.89 | 135789 |
| 2024-07-08 | 44.07 | $7.06 | 202554 |
| 2024-07-05 | 48.26 | $7.33 | 96136 |
| 2024-07-03 | 52.85 | $7.59 | 69800 |
| 2024-07-02 | 50.80 | $7.47 | 138001 |
| 2024-07-01 | 54.56 | $7.67 | 175871 |
| 2024-06-28 | 48.80 | $7.35 | 60610 |
| 2024-06-27 | 49.54 | $7.39 | 41453 |
| 2024-06-26 | 50.09 | $7.42 | 63748 |
| 2024-06-25 | 52.66 | $7.56 | 47199 |
| 2024-06-24 | 52.16 | $7.53 | 145872 |
| 2024-06-21 | 49.81 | $7.39 | 73523 |
| 2024-06-20 | 50.14 | $7.41 | 107382 |
| 2024-06-18 | 51.12 | $7.47 | 97420 |
| 2024-06-17 | 50.04 | $7.40 | 194680 |
| 2024-06-14 | 51.12 | $7.47 | 399171 |
| 2024-06-13 | 56.18 | $7.78 | 137963 |
| 2024-06-12 | 59.43 | $7.96 | 134097 |
| 2024-06-11 | 61.69 | $8.08 | 166938 |
| 2024-06-10 | 66.49 | $8.32 | 131084 |
| 2024-06-07 | 66.07 | $8.28 | 83524 |
| 2024-06-06 | 68.72 | $8.41 | 132427 |
| 2024-06-05 | 72.99 | $8.61 | 156629 |
| 2024-06-04 | 72.75 | $8.58 | 184846 |
| 2024-06-03 | 72.67 | $8.57 | 160508 |
| 2024-05-31 | 71.99 | $8.48 | 154268 |
| 2024-05-30 | 77.49 | $8.75 | 310393 |
| 2024-05-29 | 75.59 | $8.46 | 341649 |
| 2024-05-28 | 76.43 | $8.50 | 1.2M |
| 2024-05-24 | 66.31 | $7.37 | 163237 |
| 2024-05-23 | 58.89 | $6.87 | 231388 |
| 2024-05-22 | 58.72 | $6.86 | 346453 |
| 2024-05-21 | 73.00 | $7.35 | 253751 |
| 2024-05-20 | 73.70 | $7.37 | 172168 |
| 2024-05-17 | 68.75 | $7.02 | 153135 |
| 2024-05-16 | 63.76 | $6.75 | 74610 |
| 2024-05-15 | 60.90 | $6.62 | 54798 |
| 2024-05-14 | 61.61 | $6.64 | 56994 |
| 2024-05-13 | 60.74 | $6.60 | 82599 |
| 2024-05-10 | 58.97 | $6.52 | 74682 |
| 2024-05-09 | 62.66 | $6.63 | 61909 |
| 2024-05-08 | 65.11 | $6.70 | 70943 |
| 2024-05-07 | 61.42 | $6.52 | 66410 |
| 2024-05-06 | 60.08 | $6.46 | 144109 |
| 2024-05-03 | 52.81 | $6.18 | 58623 |
| 2024-05-02 | 50.03 | $6.09 | 71300 |
| 2024-05-01 | 49.40 | $6.07 | 90265 |
| 2024-04-30 | 55.73 | $6.26 | 142949 |
| 2024-04-29 | 53.96 | $6.20 | 91810 |
| 2024-04-26 | 49.84 | $6.07 | 84586 |
| 2024-04-25 | 45.94 | $5.96 | 36235 |
| 2024-04-24 | 45.21 | $5.94 | 88853 |
| 2024-04-23 | 47.35 | $6.01 | 79378 |
| 2024-04-22 | 41.32 | $5.85 | 90202 |
| 2024-04-19 | 42.47 | $5.89 | 89970 |
| 2024-04-18 | 38.82 | $5.80 | 62112 |
| 2024-04-17 | 39.89 | $5.84 | 56611 |
| 2024-04-16 | 41.24 | $5.89 | 72235 |
| 2024-04-15 | 40.86 | $5.88 | 79663 |
| 2024-04-12 | 41.62 | $5.91 | 82745 |
| 2024-04-11 | 43.98 | $6.00 | 74966 |
| 2024-04-10 | 43.98 | $6.00 | 89823 |
| 2024-04-09 | 41.66 | $5.93 | 76440 |
| 2024-04-08 | 42.62 | $5.97 | 64826 |
| 2024-04-05 | 44.57 | $6.05 | 74713 |
| 2024-04-04 | 43.02 | $6.00 | 96283 |
| 2024-04-03 | 44.68 | $6.07 | 102180 |
| 2024-04-02 | 40.98 | $5.95 | 110899 |
| 2024-04-01 | 38.37 | $5.87 | 136545 |
| 2024-03-28 | 39.83 | $5.94 | 47529 |
| 2024-03-27 | 39.20 | $5.92 | 55867 |
| 2024-03-26 | 39.40 | $5.93 | 157337 |
| 2024-03-25 | 34.42 | $5.77 | 188694 |
| 2024-03-22 | 35.82 | $5.85 | 152622 |
| 2024-03-21 | 35.50 | $5.84 | 556919 |
| 2024-03-20 | 42.10 | $6.18 | 77788 |
| 2024-03-19 | 39.59 | $6.10 | 100129 |
| 2024-03-18 | 39.59 | $6.10 | 84812 |
| 2024-03-15 | 39.29 | $6.09 | 274648 |
| 2024-03-14 | 39.01 | $6.08 | 81698 |
| 2024-03-13 | 40.08 | $6.14 | 83039 |
| 2024-03-12 | 39.82 | $6.13 | 67115 |
| 2024-03-11 | 38.80 | $6.09 | 150575 |
| 2024-03-08 | 39.92 | $6.16 | 103652 |
| 2024-03-07 | 42.06 | $6.29 | 135568 |
| 2024-03-06 | 39.70 | $6.19 | 74870 |
| 2024-03-05 | 38.51 | $6.14 | 117478 |
| 2024-03-04 | 37.57 | $6.10 | 198278 |
| 2024-03-01 | 38.26 | $6.15 | 130694 |
| 2024-02-29 | 38.53 | $6.17 | 119664 |
| 2024-02-28 | 38.92 | $6.20 | 86568 |
| 2024-02-27 | 39.05 | $6.21 | 182675 |
| 2024-02-26 | 39.17 | $6.22 | 386390 |
| 2024-02-23 | 40.35 | $6.32 | 185150 |
| 2024-02-22 | 41.90 | $6.45 | 307146 |
| 2024-02-21 | 43.00 | $6.54 | 564051 |
| 2024-02-20 | 51.82 | $7.16 | 263716 |
| 2024-02-16 | 50.26 | $7.06 | 97041 |
| 2024-02-15 | 52.53 | $7.20 | 189688 |
| 2024-02-14 | 47.72 | $6.90 | 97007 |
| 2024-02-13 | 48.82 | $6.97 | 145154 |
| 2024-02-12 | 51.04 | $7.11 | 105921 |
| 2024-02-09 | 49.96 | $7.04 | 323497 |
| 2024-02-08 | 50.88 | $7.10 | 176289 |
| 2024-02-07 | 54.35 | $7.32 | 129012 |
| 2024-02-06 | 51.03 | $7.09 | 172133 |
| 2024-02-05 | 52.77 | $7.20 | 203948 |
| 2024-02-02 | 52.93 | $7.21 | 258020 |
| 2024-02-01 | 55.43 | $7.37 | 222719 |
| 2024-01-31 | 59.96 | $7.64 | 127373 |
| 2024-01-30 | 62.85 | $7.80 | 152058 |
| 2024-01-29 | 59.74 | $7.53 | 299036 |
| 2024-01-26 | 68.18 | $7.95 | 365317 |
| 2024-01-25 | 62.83 | $7.50 | 284325 |
| 2024-01-24 | 61.47 | $7.40 | 107281 |
| 2024-01-23 | 60.36 | $7.32 | 111559 |
| 2024-01-22 | 59.67 | $7.27 | 216548 |
| 2024-01-19 | 57.12 | $7.09 | 119794 |
| 2024-01-18 | 58.68 | $7.17 | 182139 |
| 2024-01-17 | 62.12 | $7.34 | 258132 |
| 2024-01-16 | 59.47 | $7.14 | 185416 |
| 2024-01-12 | 58.36 | $7.06 | 130741 |
| 2024-01-11 | 57.11 | $6.97 | 140430 |
| 2024-01-10 | 57.66 | $7.00 | 108936 |
| 2024-01-09 | 58.55 | $7.05 | 193599 |
| 2024-01-08 | 59.42 | $7.10 | 459695 |
| 2024-01-05 | 66.39 | $7.47 | 465347 |
| 2024-01-04 | 62.81 | $7.15 | 336570 |
| 2024-01-03 | 59.89 | $6.92 | 230014 |
| 2024-01-02 | 61.28 | $6.99 | 451887 |
| 2023-12-29 | 53.51 | $6.46 | 101575 |
| 2023-12-28 | 53.18 | $6.44 | 218124 |
| 2023-12-27 | 57.53 | $6.66 | 129021 |
| 2023-12-26 | 60.52 | $6.80 | 130837 |
| 2023-12-22 | 62.06 | $6.87 | 140866 |
| 2023-12-21 | 61.80 | $6.85 | 184931 |
| 2023-12-20 | 65.46 | $7.02 | 191711 |
| 2023-12-19 | 64.64 | $6.95 | 248914 |
| 2023-12-18 | 62.84 | $6.80 | 442593 |
| 2023-12-15 | 58.88 | $6.50 | 450222 |
| 2023-12-14 | 52.44 | $6.10 | 286976 |
| 2023-12-13 | 54.26 | $6.19 | 149471 |
| 2023-12-12 | 51.79 | $6.05 | 231099 |
| 2023-12-11 | 57.46 | $6.32 | 186349 |
| 2023-12-08 | 60.01 | $6.43 | 92856 |
| 2023-12-07 | 59.85 | $6.42 | 152260 |
| 2023-12-06 | 58.96 | $6.36 | 159574 |
| 2023-12-05 | 58.81 | $6.35 | 196248 |
| 2023-12-04 | 64.95 | $6.63 | 279165 |
| 2023-12-01 | 69.37 | $6.81 | 221419 |
| 2023-11-30 | 67.75 | $6.67 | 178651 |
| 2023-11-29 | 68.00 | $6.68 | 109484 |
| 2023-11-28 | 69.42 | $6.74 | 299003 |
| 2023-11-27 | 69.89 | $6.76 | 500296 |
| 2023-11-24 | 71.95 | $6.85 | 386157 |
| 2023-11-22 | 70.48 | $6.69 | 867236 |
| 2023-11-21 | 63.00 | $6.04 | 741446 |
| 2023-11-20 | 58.72 | $5.76 | 317113 |
| 2023-11-17 | 56.32 | $5.62 | 189774 |
| 2023-11-16 | 50.68 | $5.33 | 158307 |
| 2023-11-15 | 54.36 | $5.49 | 278850 |
| 2023-11-14 | 55.56 | $5.54 | 177210 |
| 2023-11-13 | 54.80 | $5.50 | 131770 |
| 2023-11-10 | 54.06 | $5.46 | 150813 |
| 2023-11-09 | 55.36 | $5.52 | 429869 |
| 2023-11-08 | 49.40 | $5.21 | 279040 |
| 2023-11-07 | 54.04 | $5.42 | 288312 |
| 2023-11-06 | 59.90 | $5.65 | 198479 |
| 2023-11-03 | 63.30 | $5.77 | 264744 |
| 2023-11-02 | 66.91 | $5.89 | 319260 |
| 2023-11-01 | 65.51 | $5.80 | 315412 |
| 2023-10-31 | 62.12 | $5.60 | 136034 |
| 2023-10-30 | 62.85 | $5.63 | 339191 |
| 2023-10-27 | 66.27 | $5.74 | 834028 |
| 2023-10-26 | 47.73 | $4.95 | 251358 |
| 2023-10-25 | 51.47 | $5.06 | 118637 |
| 2023-10-24 | 52.54 | $5.09 | 76107 |
| 2023-10-23 | 52.89 | $5.10 | 166164 |
| 2023-10-20 | 55.68 | $5.18 | 183622 |
| 2023-10-19 | 54.54 | $5.14 | 137428 |
| 2023-10-18 | 54.54 | $5.14 | 114635 |
| 2023-10-17 | 59.00 | $5.27 | 173173 |
| 2023-10-16 | 57.21 | $5.20 | 83341 |
| 2023-10-13 | 56.70 | $5.18 | 122853 |
| 2023-10-12 | 57.68 | $5.21 | 201156 |
| 2023-10-11 | 55.22 | $5.11 | 293496 |
| 2023-10-10 | 56.79 | $5.16 | 278979 |
| 2023-10-09 | 55.59 | $5.11 | 165916 |
| 2023-10-06 | 54.39 | $5.06 | 106549 |
| 2023-10-05 | 54.39 | $5.06 | 195566 |
| 2023-10-04 | 47.74 | $4.80 | 174975 |
| 2023-10-03 | 49.86 | $4.88 | 202592 |
| 2023-10-02 | 56.09 | $5.09 | 369861 |
| 2023-09-29 | 54.68 | $5.04 | 245714 |
| 2023-09-28 | 55.76 | $5.07 | 226768 |
| 2023-09-27 | 54.79 | $5.03 | 290811 |
| 2023-09-26 | 49.24 | $4.82 | 245716 |
| 2023-09-25 | 52.76 | $4.94 | 139568 |
| 2023-09-22 | 52.76 | $4.94 | 190678 |
| 2023-09-21 | 50.63 | $4.86 | 198611 |
| 2023-09-20 | 51.74 | $4.90 | 142737 |
| 2023-09-19 | 51.74 | $4.90 | 100993 |
| 2023-09-18 | 54.13 | $4.99 | 182408 |
| 2023-09-15 | 54.13 | $4.99 | 170965 |
| 2023-09-14 | 53.92 | $4.98 | 180041 |
| 2023-09-13 | 50.87 | $4.84 | 298303 |
| 2023-09-12 | 57.88 | $5.11 | 285655 |
| 2023-09-11 | 55.28 | $4.99 | 218481 |
| 2023-09-08 | 53.46 | $4.91 | 136281 |
| 2023-09-07 | 51.34 | $4.82 | 147176 |
| 2023-09-06 | 49.40 | $4.74 | 214408 |
| 2023-09-05 | 47.14 | $4.65 | 202858 |
| 2023-09-01 | 53.72 | $4.91 | 334056 |
| 2023-08-31 | 52.51 | $4.86 | 141786 |
| 2023-08-30 | 54.40 | $4.93 | 137120 |
| 2023-08-29 | 53.72 | $4.90 | 156183 |
| 2023-08-28 | 53.06 | $4.87 | 244654 |
| 2023-08-25 | 51.05 | $4.78 | 339764 |
| 2023-08-24 | 53.21 | $4.87 | 263035 |
| 2023-08-23 | 53.45 | $4.88 | 145554 |
| 2023-08-22 | 53.91 | $4.90 | 329453 |
| 2023-08-21 | 53.72 | $4.89 | 887056 |
| 2023-08-18 | 58.49 | $5.10 | 640696 |
| 2023-08-17 | 58.73 | $5.11 | 284783 |
| 2023-08-16 | 58.25 | $5.08 | 183400 |
| 2023-08-15 | 61.90 | $5.24 | 252361 |
| 2023-08-14 | 60.43 | $5.14 | 827505 |
| 2023-08-11 | 63.95 | $5.29 | 433611 |
| 2023-08-10 | 71.62 | $5.58 | 403472 |
| 2023-08-09 | 70.22 | $5.46 | 510081 |
| 2023-08-08 | 75.55 | $5.64 | 545952 |
| 2023-08-07 | 79.03 | $5.75 | 904928 |
| 2023-08-04 | 72.80 | $5.18 | 402386 |
| 2023-08-03 | 70.25 | $5.00 | 257218 |
| 2023-08-02 | 68.99 | $4.92 | 259543 |
| 2023-08-01 | 70.77 | $4.97 | 367795 |
| 2023-07-31 | 70.19 | $4.93 | 452356 |
| 2023-07-28 | 67.54 | $4.76 | 220813 |
| 2023-07-27 | 64.40 | $4.58 | 160355 |
| 2023-07-26 | 65.75 | $4.62 | 160064 |
| 2023-07-25 | 66.75 | $4.65 | 209118 |
| 2023-07-24 | 63.98 | $4.49 | 304110 |
| 2023-07-21 | 59.37 | $4.26 | 476279 |
| 2023-07-20 | 66.40 | $4.46 | 153668 |
| 2023-07-19 | 65.23 | $4.40 | 438911 |
| 2023-07-18 | 81.45 | $4.76 | 246614 |
| 2023-07-17 | 81.08 | $4.73 | 244935 |
| 2023-07-14 | 79.23 | $4.59 | 254981 |
| 2023-07-13 | 78.52 | $4.54 | 191896 |
| 2023-07-12 | 79.55 | $4.56 | 132118 |
| 2023-07-11 | 78.04 | $4.45 | 393807 |
| 2023-07-10 | 76.69 | $4.36 | 218839 |
| 2023-07-07 | 77.70 | $4.38 | 258172 |
| 2023-07-06 | 76.68 | $4.31 | 378980 |
| 2023-07-05 | 76.54 | $4.30 | 397354 |
| 2023-07-03 | 76.12 | $4.27 | 122008 |
| 2023-06-30 | 75.98 | $4.26 | 300546 |
| 2023-06-29 | 74.88 | $4.18 | 269085 |
| 2023-06-28 | 72.66 | $4.03 | 213695 |
| 2023-06-27 | 69.60 | $3.85 | 555204 |
| 2023-06-26 | 80.56 | $4.08 | 672323 |
| 2023-06-23 | 76.96 | $3.84 | 157726 |
| 2023-06-22 | 76.09 | $3.79 | 338476 |
| 2023-06-21 | 80.14 | $3.86 | 617050 |
| 2023-06-20 | 79.55 | $3.82 | 1.3M |
| 2023-06-16 | 70.62 | $3.39 | 1.3M |
| 2023-06-15 | 60.80 | $3.13 | 155295 |
| 2023-06-14 | 59.82 | $3.11 | 365828 |
| 2023-06-13 | 58.84 | $3.09 | 174415 |
| 2023-06-12 | 61.70 | $3.13 | 206070 |
| 2023-06-09 | 61.25 | $3.12 | 220013 |
| 2023-06-08 | 63.36 | $3.15 | 295533 |
| 2023-06-07 | 67.01 | $3.20 | 279368 |
| 2023-06-06 | 62.95 | $3.10 | 204211 |
| 2023-06-05 | 62.51 | $3.09 | 229259 |
| 2023-06-02 | 62.51 | $3.09 | 318833 |
| 2023-06-01 | 60.84 | $3.05 | 195216 |
| 2023-05-31 | 60.84 | $3.05 | 408467 |
| 2023-05-30 | 65.45 | $3.12 | 387477 |
| 2023-05-26 | 62.77 | $3.05 | 338888 |
| 2023-05-25 | 62.77 | $3.05 | 226063 |
| 2023-05-24 | 66.77 | $3.11 | 1.1M |
| 2023-05-23 | 61.75 | $2.98 | 238853 |
| 2023-05-22 | 59.52 | $2.93 | 128477 |
| 2023-05-19 | 56.11 | $2.86 | 69940 |
| 2023-05-18 | 55.60 | $2.85 | 59326 |
| 2023-05-17 | 60.23 | $2.92 | 81586 |
| 2023-05-16 | 56.28 | $2.84 | 94116 |
| 2023-05-15 | 54.11 | $2.80 | 79231 |
| 2023-05-12 | 50.94 | $2.75 | 35210 |
| 2023-05-11 | 50.64 | $2.74 | 35296 |
| 2023-05-10 | 48.89 | $2.71 | 56742 |
| 2023-05-09 | 50.60 | $2.74 | 51400 |
| 2023-05-08 | 49.48 | $2.72 | 27733 |
| 2023-05-05 | 48.93 | $2.71 | 27623 |
| 2023-05-04 | 47.30 | $2.68 | 31320 |
| 2023-05-03 | 49.55 | $2.73 | 51507 |
| 2023-05-02 | 53.60 | $2.80 | 107198 |
| 2023-05-01 | 51.60 | $2.76 | 50389 |
| 2023-04-28 | 52.68 | $2.78 | 85046 |
| 2023-04-27 | 52.68 | $2.78 | 128163 |
| 2023-04-26 | 46.06 | $2.65 | 37685 |
| 2023-04-25 | 46.53 | $2.66 | 33455 |
| 2023-04-24 | 45.46 | $2.64 | 53507 |
| 2023-04-21 | 45.90 | $2.65 | 32160 |
| 2023-04-20 | 47.19 | $2.68 | 45100 |
| 2023-04-19 | 50.81 | $2.76 | 42793 |
| 2023-04-18 | 52.73 | $2.80 | 66471 |
| 2023-04-17 | 55.21 | $2.85 | 62313 |
| 2023-04-14 | 50.82 | $2.75 | 35447 |
| 2023-04-13 | 48.41 | $2.70 | 42549 |
| 2023-04-12 | 51.78 | $2.77 | 41809 |
| 2023-04-11 | 47.31 | $2.68 | 71871 |
| 2023-04-10 | 48.25 | $2.70 | 57894 |
| 2023-04-06 | 45.67 | $2.65 | 60346 |
| 2023-04-05 | 47.94 | $2.70 | 46712 |
| 2023-04-04 | 44.26 | $2.63 | 43563 |
| 2023-04-03 | 45.12 | $2.65 | 154130 |
| 2023-03-31 | 43.00 | $2.61 | 22283 |
| 2023-03-30 | 43.00 | $2.61 | 34231 |
| 2023-03-29 | 43.77 | $2.63 | 24217 |
| 2023-03-28 | 46.93 | $2.71 | 53595 |
| 2023-03-27 | 47.34 | $2.72 | 143740 |
| 2023-03-24 | 40.48 | $2.58 | 79762 |
| 2023-03-23 | 39.95 | $2.57 | 63871 |
| 2023-03-22 | 42.86 | $2.65 | 58958 |
| 2023-03-21 | 42.86 | $2.65 | 83305 |
| 2023-03-20 | 38.84 | $2.57 | 83662 |
| 2023-03-17 | 39.50 | $2.59 | 257939 |
| 2023-03-16 | 43.34 | $2.70 | 129838 |
| 2023-03-15 | 44.08 | $2.72 | 243604 |
| 2023-03-14 | 53.65 | $2.94 | 202283 |
| 2023-03-13 | 47.78 | $2.82 | 225313 |
| 2023-03-10 | 49.78 | $2.86 | 171264 |
| 2023-03-09 | 51.83 | $2.90 | 208467 |
| 2023-03-08 | 56.86 | $2.99 | 215373 |
| 2023-03-07 | 56.42 | $2.98 | 141489 |
| 2023-03-06 | 59.33 | $3.03 | 224448 |
| 2023-03-03 | 57.67 | $2.99 | 169685 |
| 2023-03-02 | 61.88 | $3.06 | 167986 |
| 2023-03-01 | 59.47 | $3.00 | 147863 |
| 2023-02-28 | 57.78 | $2.96 | 202476 |
| 2023-02-27 | 61.43 | $3.02 | 267869 |
| 2023-02-24 | 60.64 | $3.00 | 338535 |
| 2023-02-23 | 60.64 | $3.00 | 212176 |
| 2023-02-22 | 56.21 | $2.89 | 350203 |
| 2023-02-21 | 54.44 | $2.85 | 143981 |
| 2023-02-17 | 44.25 | $2.66 | 56785 |
| 2023-02-16 | 46.33 | $2.70 | 98073 |
| 2023-02-15 | 46.85 | $2.71 | 70361 |
| 2023-02-14 | 48.93 | $2.75 | 38868 |
| 2023-02-13 | 51.67 | $2.80 | 51487 |
| 2023-02-10 | 51.15 | $2.79 | 50864 |
| 2023-02-09 | 46.81 | $2.71 | 22983 |
| 2023-02-08 | 45.66 | $2.69 | 97993 |
| 2023-02-07 | 48.13 | $2.74 | 56680 |
| 2023-02-06 | 44.73 | $2.68 | 54446 |
| 2023-02-03 | 46.17 | $2.71 | 106025 |
| 2023-02-02 | 45.61 | $2.70 | 113156 |
| 2023-02-01 | 46.06 | $2.71 | 143528 |
| 2023-01-31 | 47.86 | $2.75 | 63110 |
| 2023-01-30 | 45.85 | $2.71 | 143165 |
| 2023-01-27 | 47.59 | $2.75 | 74176 |
| 2023-01-26 | 52.30 | $2.85 | 126196 |
| 2023-01-25 | 47.35 | $2.75 | 45512 |
| 2023-01-24 | 51.40 | $2.83 | 40926 |
| 2023-01-23 | 51.40 | $2.83 | 51225 |
| 2023-01-20 | 52.93 | $2.86 | 15904 |
| 2023-01-19 | 51.08 | $2.82 | 52114 |
| 2023-01-18 | 52.05 | $2.84 | 83961 |
| 2023-01-17 | 52.05 | $2.84 | 191864 |
| 2023-01-13 | 46.56 | $2.72 | 40699 |
| 2023-01-12 | 46.07 | $2.71 | 47495 |
| 2023-01-11 | 45.60 | $2.70 | 102215 |
| 2023-01-10 | 41.71 | $2.62 | 72816 |
| 2023-01-09 | 39.66 | $2.58 | 81902 |
| 2023-01-06 | 39.99 | $2.59 | 47746 |
| 2023-01-05 | 37.49 | $2.54 | 85114 |
| 2023-01-04 | 39.04 | $2.59 | 27042 |
| 2023-01-03 | 39.66 | $2.61 | 114726 |
| 2022-12-30 | 41.87 | $2.68 | 49582 |
| 2022-12-29 | 39.58 | $2.63 | 69555 |
| 2022-12-28 | 40.49 | $2.66 | 77125 |
| 2022-12-27 | 40.79 | $2.67 | 198826 |
| 2022-12-23 | 42.26 | $2.72 | 71760 |
| 2022-12-22 | 42.55 | $2.73 | 86688 |
| 2022-12-21 | 46.51 | $2.86 | 60925 |
| 2022-12-20 | 45.40 | $2.83 | 50588 |
| 2022-12-19 | 44.29 | $2.80 | 111696 |
| 2022-12-16 | 49.34 | $2.96 | 94182 |
| 2022-12-15 | 45.67 | $2.86 | 99349 |
| 2022-12-14 | 44.91 | $2.84 | 50525 |
| 2022-12-13 | 46.45 | $2.89 | 70405 |
| 2022-12-12 | 44.64 | $2.84 | 151995 |
| 2022-12-09 | 42.81 | $2.79 | 110243 |
| 2022-12-08 | 43.63 | $2.82 | 121923 |
| 2022-12-07 | 44.44 | $2.85 | 319740 |
| 2022-12-06 | 40.22 | $2.73 | 295688 |
| 2022-12-05 | 42.52 | $2.82 | 263344 |
| 2022-12-02 | 46.46 | $2.96 | 83096 |
| 2022-12-01 | 45.78 | $2.94 | 77209 |
| 2022-11-30 | 47.80 | $3.01 | 140624 |
| 2022-11-29 | 48.38 | $3.03 | 133042 |
| 2022-11-28 | 47.16 | $2.99 | 420750 |
| 2022-11-25 | 52.45 | $3.17 | 74055 |
| 2022-11-23 | 51.30 | $3.13 | 127999 |
| 2022-11-22 | 51.30 | $3.13 | 472577 |
| 2022-11-21 | 51.30 | $3.13 | 863937 |
| 2022-11-18 | 50.79 | $3.11 | 166077 |
| 2022-11-17 | 48.74 | $3.03 | 98686 |
| 2022-11-16 | 49.97 | $3.08 | 105212 |
| 2022-11-15 | 54.42 | $3.25 | 77724 |
| 2022-11-14 | 54.70 | $3.26 | 226500 |
| 2022-11-11 | 54.04 | $3.23 | 214553 |
| 2022-11-10 | 50.65 | $3.08 | 145232 |
| 2022-11-09 | 49.71 | $3.04 | 540476 |
| 2022-11-08 | 56.05 | $3.29 | 485476 |
| 2022-11-07 | 52.36 | $3.13 | 375485 |
| 2022-11-04 | 55.69 | $3.25 | 196483 |
| 2022-11-03 | 53.09 | $3.14 | 171863 |
| 2022-11-02 | 50.32 | $3.03 | 162348 |
| 2022-11-01 | 53.89 | $3.16 | 463371 |
| 2022-10-31 | 53.89 | $3.16 | 87927 |
| 2022-10-28 | 52.00 | $3.08 | 208560 |
| 2022-10-27 | 58.89 | $3.32 | 119011 |
| 2022-10-26 | 61.81 | $3.41 | 147293 |
| 2022-10-25 | 60.57 | $3.35 | 172490 |
| 2022-10-24 | 58.88 | $3.27 | 621907 |
| 2022-10-21 | 54.23 | $3.07 | 281356 |
| 2022-10-20 | 56.35 | $3.14 | 621363 |
| 2022-10-19 | 60.52 | $3.27 | 877133 |
| 2022-10-18 | 58.02 | $3.16 | 770569 |
| 2022-10-17 | 55.85 | $3.07 | 970715 |
| 2022-10-14 | 56.47 | $3.09 | 418651 |
| 2022-10-13 | 56.24 | $3.08 | 360907 |
| 2022-10-12 | 51.90 | $2.90 | 389349 |
| 2022-10-11 | 51.39 | $2.88 | 444523 |
| 2022-10-10 | 48.27 | $2.76 | 199378 |
| 2022-10-07 | 51.13 | $2.87 | 366005 |
| 2022-10-06 | 48.50 | $2.77 | 559657 |
| 2022-10-05 | 51.67 | $2.89 | 322358 |
| 2022-10-04 | 51.42 | $2.88 | 429727 |
| 2022-10-03 | 47.80 | $2.74 | 130105 |
| 2022-09-30 | 42.59 | $2.56 | 83640 |
| 2022-09-29 | 40.71 | $2.50 | 149468 |
| 2022-09-28 | 44.14 | $2.65 | 54232 |
| 2022-09-27 | 43.53 | $2.63 | 97413 |
| 2022-09-26 | 41.74 | $2.57 | 154015 |
| 2022-09-23 | 39.62 | $2.50 | 342936 |
| 2022-09-22 | 44.70 | $2.73 | 380683 |
| 2022-09-21 | 49.70 | $2.92 | 123102 |
| 2022-09-20 | 51.73 | $2.99 | 67478 |
| 2022-09-19 | 53.20 | $3.04 | 150746 |
| 2022-09-16 | 53.78 | $3.06 | 123706 |
| 2022-09-15 | 53.54 | $3.05 | 115885 |
| 2022-09-14 | 54.90 | $3.10 | 95001 |
| 2022-09-13 | 53.78 | $3.05 | 220569 |
| 2022-09-12 | 56.99 | $3.17 | 212577 |
| 2022-09-09 | 55.52 | $3.10 | 125734 |
| 2022-09-08 | 52.89 | $2.98 | 96634 |
| 2022-09-07 | 53.90 | $3.02 | 121538 |
| 2022-09-06 | 56.46 | $3.12 | 255360 |
| 2022-09-02 | 54.62 | $3.03 | 71487 |
| 2022-09-01 | 54.21 | $3.01 | 123155 |
| 2022-08-31 | 59.28 | $3.21 | 168904 |
| 2022-08-30 | 56.98 | $3.09 | 247021 |
| 2022-08-29 | 62.86 | $3.30 | 723109 |
| 2022-08-26 | 58.61 | $3.08 | 146684 |
| 2022-08-25 | 59.50 | $3.11 | 269885 |
| 2022-08-24 | 59.78 | $3.12 | 685471 |
| 2022-08-23 | 59.41 | $3.10 | 529162 |
| 2022-08-22 | 53.53 | $2.81 | 247562 |
| 2022-08-19 | 47.00 | $2.55 | 73271 |
| 2022-08-18 | 50.09 | $2.67 | 136069 |
| 2022-08-17 | 45.86 | $2.52 | 160898 |
| 2022-08-16 | 45.57 | $2.51 | 136506 |
| 2022-08-15 | 46.77 | $2.56 | 78941 |
| 2022-08-12 | 47.00 | $2.57 | 143663 |
| 2022-08-11 | 49.11 | $2.66 | 142296 |
| 2022-08-10 | 47.87 | $2.61 | 125069 |
| 2022-08-09 | 44.01 | $2.46 | 131945 |
| 2022-08-08 | 44.21 | $2.47 | 169272 |
| 2022-08-05 | 45.02 | $2.51 | 120865 |
| 2022-08-04 | 42.27 | $2.40 | 201296 |
| 2022-08-03 | 45.20 | $2.55 | 173325 |
| 2022-08-02 | 46.22 | $2.60 | 129328 |
| 2022-08-01 | 47.23 | $2.65 | 106348 |
| 2022-07-29 | 48.23 | $2.70 | 114439 |
| 2022-07-28 | 48.42 | $2.71 | 122538 |
| 2022-07-27 | 49.76 | $2.78 | 212065 |
| 2022-07-26 | 48.21 | $2.70 | 304078 |
| 2022-07-25 | 46.44 | $2.61 | 127535 |
| 2022-07-22 | 43.16 | $2.45 | 122432 |
| 2022-07-21 | 45.30 | $2.58 | 194068 |
| 2022-07-20 | 45.10 | $2.57 | 176021 |
| 2022-07-19 | 45.10 | $2.57 | 233466 |
| 2022-07-18 | 44.18 | $2.52 | 170109 |
| 2022-07-15 | 42.55 | $2.43 | 148761 |
| 2022-07-14 | 42.94 | $2.46 | 187366 |
| 2022-07-13 | 43.46 | $2.50 | 144180 |
| 2022-07-12 | 41.97 | $2.41 | 333806 |
| 2022-07-11 | 43.42 | $2.53 | 288281 |
| 2022-07-08 | 45.54 | $2.70 | 314103 |
| 2022-07-07 | 44.79 | $2.65 | 317207 |
| 2022-07-06 | 42.36 | $2.49 | 1.4M |
| 2022-07-05 | 45.70 | $2.77 | 412838 |
| 2022-07-01 | 50.12 | $3.10 | 200224 |
| 2022-06-30 | 51.70 | $3.21 | 104230 |
| 2022-06-29 | 51.03 | $3.16 | 245914 |
| 2022-06-28 | 56.04 | $3.50 | 262097 |
| 2022-06-27 | 55.30 | $3.44 | 436716 |
| 2022-06-24 | 53.19 | $3.27 | 635448 |
| 2022-06-23 | 48.30 | $2.91 | 423415 |
| 2022-06-22 | 52.19 | $3.18 | 290421 |
| 2022-06-21 | 56.86 | $3.47 | 393192 |
| 2022-06-17 | 53.30 | $3.21 | 614646 |
| 2022-06-16 | 56.36 | $3.39 | 895421 |
| 2022-06-15 | 71.56 | $4.09 | 1.1M |
| 2022-06-14 | 66.96 | $3.71 | 2.1M |
| 2022-06-13 | 66.83 | $3.70 | 1.0M |
| 2022-06-10 | 65.22 | $3.58 | 694881 |
| 2022-06-09 | 64.68 | $3.54 | 1.0M |
| 2022-06-08 | 65.41 | $3.57 | 1.0M |
| 2022-06-07 | 79.54 | $4.07 | 1.3M |
| 2022-06-06 | 75.88 | $3.70 | 1.1M |
| 2022-06-03 | 71.09 | $3.34 | 668248 |
| 2022-06-02 | 68.08 | $3.16 | 674869 |
| 2022-06-01 | 64.58 | $2.98 | 825144 |
| 2022-05-31 | 61.21 | $2.83 | 689346 |
| 2022-05-27 | 58.72 | $2.73 | 426187 |
| 2022-05-26 | 58.21 | $2.71 | 660601 |
| 2022-05-25 | 52.35 | $2.50 | 139238 |
| 2022-05-24 | 49.81 | $2.42 | 111213 |
| 2022-05-23 | 52.47 | $2.50 | 156235 |
| 2022-05-20 | 50.59 | $2.44 | 39684 |
| 2022-05-19 | 52.91 | $2.51 | 79405 |
| 2022-05-18 | 50.11 | $2.42 | 57805 |
| 2022-05-17 | 55.71 | $2.58 | 158143 |
| 2022-05-16 | 54.81 | $2.55 | 140330 |
| 2022-05-13 | 52.36 | $2.47 | 107828 |
| 2022-05-12 | 48.73 | $2.36 | 74464 |
| 2022-05-11 | 45.88 | $2.28 | 93655 |
| 2022-05-10 | 46.11 | $2.29 | 115714 |
| 2022-05-09 | 46.18 | $2.29 | 362920 |
| 2022-05-06 | 49.44 | $2.40 | 275587 |
| 2022-05-05 | 55.16 | $2.57 | 227636 |
| 2022-05-04 | 58.16 | $2.65 | 467275 |
| 2022-05-03 | 57.05 | $2.61 | 236655 |
| 2022-05-02 | 56.50 | $2.59 | 189647 |
| 2022-04-29 | 55.70 | $2.56 | 281170 |
| 2022-04-28 | 51.41 | $2.41 | 73029 |
| 2022-04-27 | 49.56 | $2.35 | 68869 |
| 2022-04-26 | 46.66 | $2.26 | 117001 |
| 2022-04-25 | 50.00 | $2.37 | 97915 |
| 2022-04-22 | 51.59 | $2.42 | 122652 |
| 2022-04-21 | 52.54 | $2.45 | 65870 |
| 2022-04-20 | 56.52 | $2.57 | 113195 |
| 2022-04-19 | 53.15 | $2.45 | 62114 |
| 2022-04-18 | 59.33 | $2.62 | 307164 |
| 2022-04-14 | 53.26 | $2.42 | 27058 |
| 2022-04-13 | 51.18 | $2.36 | 53000 |
| 2022-04-12 | 50.13 | $2.33 | 33112 |
| 2022-04-11 | 50.47 | $2.34 | 49880 |
| 2022-04-08 | 51.48 | $2.37 | 215165 |
| 2022-04-07 | 47.85 | $2.26 | 143038 |
| 2022-04-06 | 54.15 | $2.44 | 89090 |
| 2022-04-05 | 54.15 | $2.44 | 55024 |
| 2022-04-04 | 52.91 | $2.40 | 108558 |
| 2022-04-01 | 51.94 | $2.37 | 99631 |
| 2022-03-31 | 52.97 | $2.40 | 120475 |
| 2022-03-30 | 58.65 | $2.56 | 161620 |
| 2022-03-29 | 57.01 | $2.50 | 492895 |
| 2022-03-28 | 67.13 | $2.74 | 322081 |
| 2022-03-25 | 66.67 | $2.72 | 869426 |
| 2022-03-24 | 62.61 | $2.56 | 287506 |
| 2022-03-23 | 53.97 | $2.30 | 55875 |
| 2022-03-22 | 56.35 | $2.35 | 94564 |
| 2022-03-21 | 57.80 | $2.38 | 168885 |
| 2022-03-18 | 55.63 | $2.32 | 75585 |
| 2022-03-17 | 52.12 | $2.23 | 99200 |
| 2022-03-16 | 49.59 | $2.17 | 88849 |
| 2022-03-15 | 47.85 | $2.13 | 74358 |
| 2022-03-14 | 48.65 | $2.15 | 84450 |
| 2022-03-11 | 51.08 | $2.21 | 90318 |
| 2022-03-10 | 52.11 | $2.24 | 116429 |
| 2022-03-09 | 50.79 | $2.20 | 166582 |
| 2022-03-08 | 54.46 | $2.29 | 391212 |
| 2022-03-07 | 72.05 | $2.61 | 598843 |
| 2022-03-04 | 68.41 | $2.49 | 185495 |
| 2022-03-03 | 59.70 | $2.28 | 47218 |
| 2022-03-02 | 58.67 | $2.26 | 83487 |
| 2022-03-01 | 56.00 | $2.21 | 75927 |
| 2022-02-28 | 52.81 | $2.16 | 61939 |
| 2022-02-25 | 47.92 | $2.08 | 59644 |
| 2022-02-24 | 44.26 | $2.03 | 62840 |
| 2022-02-23 | 41.93 | $2.00 | 95520 |
| 2022-02-22 | 38.68 | $1.96 | 155860 |
| 2022-02-18 | 37.86 | $1.95 | 34724 |
| 2022-02-17 | 39.90 | $1.99 | 16253 |
| 2022-02-16 | 40.42 | $2.00 | 161172 |
| 2022-02-15 | 39.68 | $1.99 | 68775 |
| 2022-02-14 | 41.13 | $2.02 | 58066 |
| 2022-02-11 | 40.44 | $2.01 | 73320 |
| 2022-02-10 | 39.08 | $1.99 | 458204 |
| 2022-02-09 | 40.85 | $2.03 | 53243 |
| 2022-02-08 | 42.22 | $2.06 | 28428 |
| 2022-02-07 | 41.60 | $2.05 | 11899 |
| 2022-02-04 | 41.00 | $2.04 | 22391 |
| 2022-02-03 | 41.41 | $2.05 | 41723 |
| 2022-02-02 | 42.85 | $2.09 | 114982 |
| 2022-02-01 | 47.16 | $2.19 | 154388 |
| 2022-01-31 | 46.90 | $2.18 | 14497 |
| 2022-01-28 | 47.78 | $2.20 | 67327 |
| 2022-01-27 | 43.23 | $2.11 | 44004 |
| 2022-01-26 | 39.33 | $2.04 | 21216 |
| 2022-01-25 | 38.17 | $2.02 | 25120 |
| 2022-01-24 | 37.03 | $2.00 | 80820 |
| 2022-01-21 | 40.20 | $2.09 | 56582 |
| 2022-01-20 | 43.75 | $2.18 | 10146 |
| 2022-01-19 | 39.21 | $2.10 | 54491 |
| 2022-01-18 | 42.47 | $2.18 | 49088 |
| 2022-01-14 | 45.61 | $2.25 | 19211 |
| 2022-01-13 | 41.49 | $2.18 | 45783 |
| 2022-01-12 | 43.74 | $2.23 | 22727 |
| 2022-01-11 | 42.56 | $2.21 | 18456 |
| 2022-01-10 | 44.33 | $2.25 | 20747 |
| 2022-01-07 | 42.63 | $2.22 | 9541 |
| 2022-01-06 | 41.50 | $2.20 | 14117 |
| 2022-01-05 | 40.38 | $2.18 | 21547 |
| 2022-01-04 | 44.41 | $2.28 | 29178 |
| 2022-01-03 | 43.33 | $2.26 | 66443 |
| 2021-12-31 | 34.30 | $2.11 | 123624 |
| 2021-12-30 | 34.30 | $2.11 | 258653 |
| 2021-12-29 | 36.03 | $2.16 | 107811 |
| 2021-12-28 | 39.01 | $2.24 | 23172 |
| 2021-12-27 | 39.80 | $2.26 | 68747 |
| 2021-12-23 | 39.80 | $2.26 | 36835 |
| 2021-12-22 | 40.16 | $2.27 | 138589 |
| 2021-12-21 | 35.69 | $2.19 | 53463 |
| 2021-12-20 | 37.00 | $2.23 | 46741 |
| 2021-12-17 | 38.00 | $2.26 | 45414 |
| 2021-12-16 | 39.34 | $2.30 | 139785 |
| 2021-12-15 | 41.43 | $2.36 | 141606 |
| 2021-12-14 | 39.39 | $2.32 | 209413 |
| 2021-12-13 | 39.39 | $2.32 | 103975 |
| 2021-12-10 | 36.92 | $2.27 | 105915 |
| 2021-12-09 | 40.36 | $2.38 | 111870 |
| 2021-12-08 | 42.41 | $2.44 | 173410 |
| 2021-12-07 | 43.10 | $2.46 | 91391 |
| 2021-12-06 | 40.32 | $2.40 | 240728 |
| 2021-12-03 | 60.38 | $2.83 | 47246 |
| 2021-12-02 | 47.75 | $2.61 | 94583 |
| 2021-12-01 | 42.18 | $2.54 | 79228 |
| 2021-11-30 | 43.43 | $2.56 | 206083 |
| 2021-11-29 | 44.06 | $2.57 | 298507 |
| 2021-11-26 | 50.23 | $2.66 | 77831 |
| 2021-11-24 | 50.98 | $2.67 | 6590 |
| 2021-11-23 | 51.72 | $2.68 | 360530 |
| 2021-11-22 | 50.35 | $2.66 | 63197 |
| 2021-11-19 | 53.21 | $2.70 | 220083 |
| 2021-11-18 | 57.89 | $2.76 | 222292 |
| 2021-11-17 | 56.05 | $2.73 | 186908 |
| 2021-11-16 | 56.84 | $2.74 | 167665 |
| 2021-11-15 | 58.39 | $2.76 | 114252 |
| 2021-11-12 | 60.75 | $2.79 | 248218 |
| 2021-11-11 | 58.07 | $2.74 | 87031 |
| 2021-11-10 | 56.94 | $2.72 | 389885 |
| 2021-11-09 | 60.00 | $2.76 | 350649 |
| 2021-11-08 | 56.69 | $2.70 | 593906 |
| 2021-11-05 | 43.84 | $2.53 | 29037 |
| 2021-11-04 | 42.45 | $2.51 | 46269 |
| 2021-11-03 | 40.59 | $2.49 | 216765 |
| 2021-11-02 | 42.55 | $2.52 | 26958 |
| 2021-11-01 | 43.90 | $2.54 | 89562 |
| 2021-10-29 | 41.25 | $2.51 | 53585 |
| 2021-10-28 | 41.25 | $2.51 | 32925 |
| 2021-10-27 | 41.25 | $2.51 | 56581 |
| 2021-10-26 | 43.60 | $2.55 | 23323 |
| 2021-10-25 | 42.83 | $2.54 | 48635 |
| 2021-10-22 | 41.30 | $2.52 | 48463 |
| 2021-10-21 | 41.83 | $2.53 | 43703 |
| 2021-10-20 | 43.98 | $2.57 | 31177 |
| 2021-10-19 | 43.29 | $2.56 | 48017 |
| 2021-10-18 | 45.42 | $2.60 | 222687 |
| 2021-10-15 | 44.78 | $2.59 | 78377 |
| 2021-10-14 | 46.34 | $2.62 | 29876 |
| 2021-10-13 | 48.49 | $2.66 | 90793 |
| 2021-10-12 | 49.03 | $2.67 | 60085 |
| 2021-10-11 | 52.95 | $2.74 | 200312 |
| 2021-10-08 | 52.95 | $2.74 | 95970 |
| 2021-10-07 | 53.50 | $2.75 | 36015 |
| 2021-10-06 | 52.08 | $2.72 | 96015 |
| 2021-10-05 | 53.63 | $2.75 | 87595 |
| 2021-10-04 | 51.33 | $2.70 | 239788 |
| 2021-10-01 | 53.34 | $2.74 | 214612 |
| 2021-09-30 | 50.58 | $2.68 | 47904 |
| 2021-09-29 | 52.04 | $2.71 | 40929 |
| 2021-09-28 | 53.02 | $2.73 | 89088 |
| 2021-09-27 | 51.73 | $2.70 | 117983 |
| 2021-09-24 | 43.96 | $2.54 | 72928 |
| 2021-09-23 | 44.39 | $2.55 | 1.6M |
| 2021-09-22 | 44.80 | $2.56 | 39246 |
| 2021-09-21 | 41.18 | $2.49 | 32087 |
| 2021-09-20 | 41.55 | $2.50 | 102151 |
| 2021-09-17 | 47.64 | $2.65 | 44232 |
| 2021-09-16 | 49.48 | $2.69 | 131113 |
| 2021-09-15 | 49.01 | $2.68 | 26715 |
| 2021-09-14 | 48.10 | $2.66 | 29899 |
| 2021-09-13 | 54.07 | $2.79 | 53832 |
| 2021-09-10 | 53.65 | $2.78 | 17465 |
| 2021-09-09 | 54.60 | $2.80 | 63199 |
| 2021-09-08 | 53.43 | $2.77 | 193946 |
| 2021-09-07 | 57.68 | $2.86 | 98137 |
| 2021-09-03 | 53.80 | $2.76 | 17627 |
| 2021-09-02 | 54.27 | $2.77 | 37464 |
| 2021-09-01 | 53.10 | $2.74 | 30564 |
| 2021-08-31 | 52.32 | $2.72 | 31077 |
| 2021-08-30 | 52.73 | $2.73 | 55266 |
| 2021-08-27 | 57.50 | $2.84 | 133569 |
| 2021-08-26 | 52.70 | $2.71 | 53356 |
| 2021-08-25 | 55.93 | $2.78 | 204412 |
| 2021-08-24 | 39.95 | $2.46 | 55510 |
| 2021-08-23 | 35.06 | $2.39 | 37422 |
| 2021-08-20 | 34.34 | $2.38 | 37199 |
| 2021-08-19 | 35.47 | $2.41 | 63208 |
| 2021-08-18 | 37.42 | $2.46 | 82694 |
| 2021-08-17 | 39.48 | $2.51 | 178315 |
| 2021-08-16 | 45.15 | $2.63 | 82060 |
| 2021-08-13 | 43.87 | $2.61 | 138652 |
| 2021-08-12 | 43.24 | $2.60 | 9299 |
| 2021-08-11 | 46.19 | $2.66 | 213934 |
| 2021-08-10 | 46.19 | $2.66 | 87764 |
| 2021-08-09 | 43.29 | $2.61 | 62200 |
| 2021-08-06 | 40.86 | $2.57 | 13404 |
| 2021-08-05 | 41.71 | $2.59 | 38178 |
| 2021-08-04 | 44.33 | $2.65 | 99549 |
| 2021-08-03 | 40.16 | $2.58 | 116379 |
| 2021-08-02 | 39.55 | $2.57 | 22788 |
| 2021-07-30 | 38.95 | $2.56 | 92037 |
| 2021-07-29 | 37.19 | $2.53 | 29466 |
| 2021-07-28 | 38.60 | $2.57 | 39920 |
| 2021-07-27 | 38.60 | $2.57 | 53359 |
| 2021-07-26 | 41.82 | $2.66 | 149300 |
| 2021-07-23 | 38.00 | $2.59 | 15322 |
| 2021-07-22 | 39.04 | $2.62 | 28929 |
| 2021-07-21 | 40.09 | $2.65 | 109558 |
| 2021-07-20 | 35.13 | $2.56 | 23887 |
| 2021-07-19 | 33.39 | $2.53 | 58745 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.52
2026-07-17
Close Price
$8.53
Vol: 90643
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.52 | $8.53 | 90643 |
| 2026-07-16 | -29.92 | $8.69 | 82800 |
| 2026-07-15 | -21.92 | $8.94 | 119929 |
| 2026-07-14 | -53.81 | $8.77 | 93400 |
| 2026-07-13 | -56.67 | $8.71 | 133900 |
| 2026-07-10 | -47.62 | $8.90 | 189591 |
| 2026-07-09 | -63.33 | $8.57 | 120200 |
| 2026-07-08 | -55.71 | $8.73 | 101720 |
| 2026-07-07 | -66.19 | $8.51 | 96537 |
| 2026-07-06 | -76.19 | $8.30 | 130200 |
| 2026-07-02 | -80.48 | $8.21 | 137000 |
| 2026-07-01 | -92.38 | $7.96 | 86022 |
| 2026-06-30 | -95.24 | $7.90 | 147100 |
| 2026-06-29 | -97.42 | $8.01 | 162296 |
| 2026-06-26 | -89.69 | $8.16 | 185630 |
| 2026-06-25 | -95.74 | $8.10 | 160220 |
| 2026-06-24 | -85.33 | $8.33 | 99649 |
| 2026-06-23 | -77.45 | $8.52 | 94804 |
| 2026-06-22 | -81.86 | $8.45 | 153047 |
| 2026-06-18 | -90.34 | $8.29 | 221032 |
| 2026-06-17 | -99.09 | $8.38 | 192249 |
| 2026-06-16 | -98.33 | $8.78 | 216600 |
| 2026-06-15 | -87.42 | $9.23 | 158040 |
| 2026-06-12 | -59.60 | $9.65 | 178700 |
| 2026-06-11 | -86.09 | $9.25 | 126419 |
| 2026-06-10 | -79.47 | $9.35 | 135400 |
| 2026-06-09 | -76.82 | $9.39 | 96965 |
| 2026-06-08 | -80.13 | $9.34 | 159248 |
| 2026-06-05 | -61.59 | $9.62 | 274018 |
| 2026-06-04 | -90.73 | $9.18 | 157824 |
| 2026-06-03 | -88.08 | $9.22 | 95692 |
| 2026-06-02 | -73.51 | $9.44 | 136746 |
| 2026-06-01 | -79.47 | $9.35 | 129712 |
| 2026-05-29 | -90.73 | $9.18 | 158700 |
| 2026-05-28 | -100.00 | $9.30 | 192917 |
| 2026-05-27 | -79.63 | $9.69 | 184739 |
| 2026-05-26 | -55.45 | $9.94 | 166900 |
| 2026-05-22 | -54.31 | $9.92 | 249700 |
| 2026-05-21 | -22.30 | $10.22 | 106900 |
| 2026-05-20 | -10.74 | $10.39 | 206634 |
| 2026-05-19 | -27.92 | $10.02 | 175131 |
| 2026-05-18 | -24.68 | $10.07 | 107500 |
| 2026-05-15 | -24.68 | $10.07 | 52536 |
| 2026-05-14 | -12.34 | $10.26 | 93200 |
| 2026-05-13 | -23.38 | $10.09 | 85501 |
| 2026-05-12 | -13.64 | $10.24 | 134824 |
| 2026-05-11 | -25.32 | $10.06 | 138400 |
| 2026-05-08 | -35.71 | $9.90 | 57800 |
| 2026-05-07 | -42.21 | $9.80 | 111913 |
| 2026-05-06 | -30.52 | $9.98 | 151100 |
| 2026-05-05 | -8.44 | $10.32 | 192974 |
| 2026-05-04 | -7.03 | $10.10 | 140200 |
| 2026-05-01 | -3.33 | $10.07 | 155410 |
| 2026-04-30 | -2.80 | $9.95 | 116203 |
| 2026-04-29 | -7.07 | $9.83 | 128606 |
| 2026-04-28 | -21.51 | $9.64 | 93000 |
| 2026-04-27 | -18.28 | $9.67 | 113504 |
| 2026-04-24 | -50.54 | $9.37 | 84912 |
| 2026-04-23 | -72.04 | $9.17 | 63820 |
| 2026-04-22 | -75.27 | $9.14 | 77106 |
| 2026-04-21 | -96.77 | $8.94 | 128059 |
| 2026-04-20 | -47.90 | $9.27 | 86025 |
| 2026-04-17 | -42.02 | $9.34 | 124347 |
| 2026-04-16 | -52.10 | $9.22 | 73943 |
| 2026-04-15 | -46.22 | $9.29 | 93026 |
| 2026-04-14 | -43.70 | $9.32 | 58100 |
| 2026-04-13 | -25.21 | $9.54 | 133408 |
| 2026-04-10 | -40.34 | $9.36 | 95400 |
| 2026-04-09 | -30.25 | $9.48 | 170900 |
| 2026-04-08 | -13.51 | $9.61 | 84000 |
| 2026-04-07 | -34.40 | $9.47 | 101600 |
| 2026-04-06 | -45.45 | $9.61 | 118919 |
| 2026-04-02 | -52.41 | $9.54 | 110638 |
| 2026-04-01 | -61.50 | $9.37 | 137975 |
| 2026-03-31 | -71.66 | $9.18 | 137734 |
| 2026-03-30 | -72.25 | $9.01 | 109793 |
| 2026-03-27 | -59.81 | $9.27 | 70889 |
| 2026-03-26 | -57.42 | $9.32 | 160700 |
| 2026-03-25 | -58.37 | $9.30 | 101579 |
| 2026-03-24 | -48.42 | $9.45 | 103130 |
| 2026-03-23 | -62.11 | $9.11 | 232600 |
| 2026-03-20 | -60.59 | $9.09 | 165113 |
| 2026-03-19 | -44.03 | $9.45 | 158236 |
| 2026-03-18 | -50.21 | $9.30 | 292927 |
| 2026-03-17 | -61.00 | $8.94 | 129700 |
| 2026-03-16 | -57.80 | $8.89 | 150836 |
| 2026-03-13 | -63.48 | $8.73 | 177125 |
| 2026-03-12 | -54.96 | $8.97 | 228150 |
| 2026-03-11 | -35.82 | $9.51 | 245405 |
| 2026-03-10 | -31.21 | $9.64 | 228858 |
| 2026-03-09 | -23.40 | $9.86 | 368800 |
| 2026-03-06 | -12.41 | $10.16 | 352012 |
| 2026-03-05 | -0.74 | $10.30 | 685855 |
| 2026-03-04 | -1.78 | $9.83 | 743081 |
| 2026-03-03 | -22.35 | $8.94 | 390813 |
| 2026-03-02 | -36.36 | $8.68 | 501600 |
| 2026-02-27 | -0.71 | $8.95 | 185715 |
| 2026-02-26 | -3.10 | $8.81 | 141130 |
| 2026-02-25 | -3.39 | $8.70 | 132100 |
| 2026-02-24 | -2.02 | $8.53 | 117201 |
| 2026-02-23 | -18.07 | $8.24 | 121900 |
| 2026-02-20 | -8.43 | $8.32 | 99500 |
| 2026-02-19 | -21.52 | $8.18 | 99005 |
| 2026-02-18 | -3.80 | $8.32 | 115900 |
| 2026-02-17 | -39.24 | $8.04 | 99200 |
| 2026-02-13 | -62.03 | $7.86 | 69639 |
| 2026-02-12 | -73.42 | $7.77 | 133508 |
| 2026-02-11 | -30.38 | $8.11 | 202408 |
| 2026-02-10 | -20.59 | $8.10 | 62295 |
| 2026-02-09 | -30.88 | $8.03 | 82400 |
| 2026-02-06 | -41.18 | $7.96 | 111900 |
| 2026-02-05 | -70.00 | $7.75 | 128911 |
| 2026-02-04 | -43.68 | $7.86 | 101707 |
| 2026-02-03 | -20.19 | $8.03 | 240600 |
| 2026-02-02 | -2.02 | $8.07 | 225837 |
| 2026-01-30 | -28.70 | $7.73 | 59058 |
| 2026-01-29 | -20.00 | $7.83 | 72920 |
| 2026-01-28 | -13.91 | $7.90 | 55421 |
| 2026-01-27 | -23.48 | $7.79 | 43400 |
| 2026-01-26 | -36.75 | $7.63 | 141744 |
| 2026-01-23 | -25.81 | $7.74 | 65317 |
| 2026-01-22 | -23.31 | $7.75 | 64400 |
| 2026-01-21 | -14.29 | $7.87 | 56267 |
| 2026-01-20 | -20.15 | $7.79 | 103146 |
| 2026-01-16 | -16.42 | $7.84 | 114621 |
| 2026-01-15 | -12.69 | $7.89 | 103730 |
| 2026-01-14 | -15.67 | $7.85 | 89539 |
| 2026-01-13 | -17.16 | $7.83 | 114007 |
| 2026-01-12 | -15.75 | $7.79 | 116537 |
| 2026-01-09 | -10.24 | $7.86 | 112921 |
| 2026-01-08 | -1.74 | $7.82 | 130503 |
| 2026-01-07 | -7.55 | $7.67 | 204400 |
| 2026-01-06 | -10.67 | $7.36 | 172345 |
| 2026-01-05 | -20.63 | $7.19 | 226740 |
| 2026-01-02 | -37.50 | $7.04 | 179912 |
| 2025-12-31 | -41.07 | $7.02 | 82600 |
| 2025-12-30 | -33.93 | $7.06 | 86000 |
| 2025-12-29 | -30.36 | $7.08 | 121124 |
| 2025-12-26 | -42.86 | $7.01 | 76514 |
| 2025-12-24 | -67.86 | $6.87 | 49445 |
| 2025-12-23 | -64.41 | $6.87 | 80146 |
| 2025-12-22 | -84.75 | $6.75 | 135814 |
| 2025-12-19 | -72.88 | $6.82 | 231830 |
| 2025-12-18 | -72.88 | $6.82 | 76636 |
| 2025-12-17 | -62.71 | $6.88 | 65220 |
| 2025-12-16 | -57.63 | $6.91 | 98000 |
| 2025-12-15 | -47.46 | $6.97 | 137000 |
| 2025-12-12 | -11.86 | $7.18 | 184800 |
| 2025-12-11 | -9.80 | $7.12 | 382800 |
| 2025-12-10 | -75.00 | $6.76 | 86400 |
| 2025-12-09 | -75.00 | $6.76 | 89698 |
| 2025-12-08 | -42.50 | $6.89 | 80700 |
| 2025-12-05 | -7.50 | $7.03 | 168600 |
| 2025-12-04 | -23.53 | $6.92 | 146300 |
| 2025-12-03 | -32.35 | $6.89 | 134300 |
| 2025-12-02 | -58.82 | $6.80 | 94938 |
| 2025-12-01 | -55.88 | $6.81 | 221817 |
| 2025-11-28 | -31.11 | $6.86 | 100217 |
| 2025-11-26 | -42.59 | $6.77 | 173700 |
| 2025-11-25 | -57.41 | $6.69 | 146840 |
| 2025-11-24 | -33.33 | $6.82 | 151834 |
| 2025-11-21 | -40.74 | $6.78 | 81500 |
| 2025-11-20 | -46.30 | $6.75 | 82420 |
| 2025-11-19 | -46.30 | $6.75 | 75900 |
| 2025-11-18 | -19.40 | $6.87 | 53400 |
| 2025-11-17 | -14.93 | $6.90 | 96500 |
| 2025-11-14 | -37.31 | $6.75 | 55300 |
| 2025-11-13 | -30.43 | $6.79 | 46621 |
| 2025-11-12 | -30.43 | $6.79 | 59428 |
| 2025-11-11 | -26.09 | $6.82 | 52303 |
| 2025-11-10 | -25.64 | $6.80 | 61177 |
| 2025-11-07 | -28.21 | $6.78 | 44800 |
| 2025-11-06 | -34.62 | $6.73 | 76100 |
| 2025-11-05 | -23.86 | $6.79 | 48435 |
| 2025-11-04 | -25.00 | $6.78 | 78900 |
| 2025-11-03 | -13.64 | $6.88 | 134522 |
| 2025-10-31 | -8.75 | $6.85 | 174300 |
| 2025-10-30 | -26.32 | $6.54 | 71203 |
| 2025-10-29 | -29.82 | $6.52 | 54300 |
| 2025-10-28 | -31.58 | $6.51 | 40700 |
| 2025-10-27 | -33.33 | $6.50 | 71200 |
| 2025-10-24 | -41.94 | $6.48 | 49100 |
| 2025-10-23 | -39.24 | $6.60 | 76288 |
| 2025-10-22 | -53.16 | $6.49 | 72906 |
| 2025-10-21 | -74.07 | $6.33 | 80500 |
| 2025-10-20 | -58.06 | $6.51 | 77178 |
| 2025-10-17 | -77.55 | $6.34 | 75900 |
| 2025-10-16 | -75.51 | $6.36 | 114904 |
| 2025-10-15 | -76.19 | $6.37 | 145630 |
| 2025-10-14 | -68.57 | $6.45 | 145148 |
| 2025-10-13 | -86.26 | $6.30 | 82900 |
| 2025-10-10 | -89.31 | $6.26 | 181897 |
| 2025-10-09 | -86.26 | $6.30 | 290761 |
| 2025-10-08 | -98.17 | $6.36 | 92298 |
| 2025-10-07 | -94.29 | $6.44 | 131100 |
| 2025-10-06 | -87.61 | $6.56 | 87101 |
| 2025-10-03 | -93.81 | $6.49 | 102200 |
| 2025-10-02 | -97.35 | $6.45 | 82348 |
| 2025-10-01 | -98.06 | $6.54 | 73220 |
| 2025-09-30 | -98.25 | $6.55 | 120512 |
| 2025-09-29 | -92.44 | $6.68 | 158602 |
| 2025-09-26 | -96.69 | $6.74 | 155912 |
| 2025-09-25 | -95.73 | $6.82 | 132600 |
| 2025-09-24 | -100.00 | $6.84 | 101182 |
| 2025-09-23 | -99.08 | $6.86 | 71448 |
| 2025-09-22 | -100.00 | $6.94 | 100100 |
| 2025-09-19 | -94.31 | $7.02 | 126221 |
| 2025-09-18 | -84.92 | $7.11 | 124600 |
| 2025-09-17 | -85.04 | $7.10 | 92418 |
| 2025-09-16 | -78.20 | $7.14 | 94492 |
| 2025-09-15 | -64.96 | $7.29 | 165800 |
| 2025-09-12 | -64.23 | $7.30 | 57900 |
| 2025-09-11 | -61.54 | $7.30 | 149618 |
| 2025-09-10 | -56.29 | $7.33 | 84609 |
| 2025-09-09 | -46.20 | $7.45 | 111200 |
| 2025-09-08 | -48.13 | $7.41 | 94769 |
| 2025-09-05 | -46.88 | $7.43 | 76845 |
| 2025-09-04 | -43.75 | $7.48 | 78600 |
| 2025-09-03 | -45.00 | $7.46 | 100407 |
| 2025-09-02 | -40.63 | $7.53 | 165416 |
| 2025-08-29 | -33.74 | $7.63 | 238759 |
| 2025-08-28 | -16.87 | $7.90 | 205450 |
| 2025-08-27 | -31.33 | $7.66 | 189877 |
| 2025-08-26 | -36.75 | $7.57 | 312724 |
| 2025-08-25 | -33.13 | $7.63 | 605910 |
| 2025-08-22 | -15.29 | $7.24 | 262100 |
| 2025-08-21 | 0.00 | $7.17 | 185849 |
| 2025-08-20 | -25.81 | $6.98 | 119600 |
| 2025-08-19 | -40.32 | $6.89 | 115372 |
| 2025-08-18 | -3.33 | $7.10 | 189615 |
| 2025-08-15 | -39.39 | $6.86 | 108800 |
| 2025-08-14 | -25.76 | $6.95 | 75242 |
| 2025-08-13 | -53.03 | $6.77 | 123715 |
| 2025-08-12 | -40.85 | $6.83 | 174241 |
| 2025-08-11 | -70.42 | $6.62 | 156200 |
| 2025-08-08 | -63.38 | $6.67 | 82349 |
| 2025-08-07 | -59.15 | $6.70 | 78900 |
| 2025-08-06 | -39.44 | $6.84 | 51928 |
| 2025-08-05 | -52.11 | $6.75 | 34427 |
| 2025-08-04 | -63.38 | $6.67 | 49324 |
| 2025-08-01 | -74.65 | $6.59 | 66122 |
| 2025-07-31 | -66.20 | $6.65 | 78128 |
| 2025-07-30 | -45.07 | $6.80 | 87203 |
| 2025-07-29 | -18.82 | $6.96 | 162241 |
| 2025-07-28 | -4.84 | $6.86 | 93830 |
| 2025-07-25 | -19.64 | $6.72 | 117000 |
| 2025-07-24 | -26.79 | $6.68 | 60201 |
| 2025-07-23 | -3.57 | $6.81 | 75743 |
| 2025-07-22 | -17.31 | $6.70 | 75116 |
| 2025-07-21 | -47.46 | $6.58 | 91828 |
| 2025-07-18 | -64.29 | $6.52 | 65066 |
| 2025-07-17 | -65.17 | $6.58 | 42824 |
| 2025-07-16 | -74.16 | $6.50 | 90154 |
| 2025-07-15 | -74.16 | $6.50 | 50009 |
| 2025-07-14 | -61.80 | $6.61 | 64600 |
| 2025-07-11 | -43.96 | $6.76 | 56869 |
| 2025-07-10 | -52.75 | $6.68 | 53237 |
| 2025-07-09 | -68.13 | $6.54 | 49000 |
| 2025-07-08 | -55.79 | $6.63 | 93809 |
| 2025-07-07 | -63.16 | $6.56 | 83400 |
| 2025-07-03 | -65.45 | $6.44 | 154100 |
| 2025-07-02 | -43.55 | $6.62 | 95931 |
| 2025-07-01 | -51.03 | $6.42 | 103744 |
| 2025-06-30 | -51.37 | $6.41 | 84119 |
| 2025-06-27 | -41.10 | $6.56 | 72000 |
| 2025-06-26 | -43.15 | $6.53 | 76400 |
| 2025-06-25 | -31.46 | $6.60 | 80348 |
| 2025-06-24 | -28.09 | $6.66 | 68124 |
| 2025-06-23 | -21.13 | $6.75 | 127400 |
| 2025-06-20 | -29.38 | $6.59 | 175508 |
| 2025-06-18 | -17.53 | $6.82 | 127063 |
| 2025-06-17 | -3.63 | $7.08 | 168914 |
| 2025-06-16 | -4.32 | $6.77 | 137076 |
| 2025-06-13 | 0.00 | $6.73 | 104636 |
| 2025-06-12 | 0.00 | $6.43 | 82427 |
| 2025-06-11 | -8.47 | $6.30 | 64200 |
| 2025-06-10 | -6.78 | $6.32 | 63700 |
| 2025-06-09 | -11.97 | $6.25 | 70400 |
| 2025-06-06 | -9.40 | $6.28 | 95905 |
| 2025-06-05 | 0.00 | $6.28 | 124203 |
| 2025-06-04 | -6.59 | $6.07 | 119510 |
| 2025-06-03 | -7.87 | $6.04 | 165191 |
| 2025-06-02 | -35.96 | $5.79 | 341015 |
| 2025-05-30 | -9.76 | $5.96 | 66902 |
| 2025-05-29 | -18.29 | $5.89 | 108617 |
| 2025-05-28 | -12.68 | $5.84 | 281880 |
| 2025-05-27 | -29.73 | $5.48 | 57960 |
| 2025-05-23 | -66.67 | $5.34 | 84817 |
| 2025-05-22 | -83.33 | $5.33 | 30700 |
| 2025-05-21 | -62.50 | $5.33 | 57102 |
| 2025-05-20 | -20.83 | $5.48 | 30700 |
| 2025-05-19 | -6.25 | $5.54 | 43000 |
| 2025-05-16 | -10.94 | $5.51 | 39416 |
| 2025-05-15 | -28.13 | $5.40 | 101845 |
| 2025-05-14 | -14.06 | $5.49 | 117657 |
| 2025-05-13 | -7.94 | $5.52 | 57369 |
| 2025-05-12 | -17.46 | $5.46 | 52600 |
| 2025-05-09 | -31.75 | $5.37 | 31841 |
| 2025-05-08 | -26.98 | $5.40 | 19300 |
| 2025-05-07 | -34.33 | $5.34 | 35323 |
| 2025-05-06 | -16.42 | $5.46 | 61457 |
| 2025-05-05 | -9.23 | $5.49 | 53300 |
| 2025-05-02 | -15.38 | $5.45 | 51231 |
| 2025-05-01 | -33.33 | $5.52 | 137305 |
| 2025-04-30 | -51.02 | $5.38 | 54000 |
| 2025-04-29 | -48.98 | $5.40 | 46500 |
| 2025-04-28 | -48.98 | $5.40 | 40401 |
| 2025-04-25 | -44.44 | $5.45 | 55300 |
| 2025-04-24 | -58.25 | $5.33 | 58251 |
| 2025-04-23 | -70.91 | $5.22 | 156800 |
| 2025-04-22 | -83.64 | $5.08 | 78934 |
| 2025-04-21 | -88.18 | $5.03 | 107530 |
| 2025-04-17 | -78.18 | $5.14 | 32400 |
| 2025-04-16 | -82.73 | $5.09 | 39200 |
| 2025-04-15 | -83.64 | $5.08 | 53825 |
| 2025-04-14 | -86.36 | $5.05 | 52608 |
| 2025-04-11 | -75.45 | $5.17 | 71843 |
| 2025-04-10 | -89.09 | $5.02 | 45200 |
| 2025-04-09 | -73.64 | $5.19 | 130200 |
| 2025-04-08 | -90.91 | $5.00 | 79700 |
| 2025-04-07 | -74.55 | $5.18 | 167708 |
| 2025-04-04 | -90.72 | $5.12 | 262500 |
| 2025-04-03 | -73.85 | $5.52 | 110400 |
| 2025-04-02 | -21.54 | $5.86 | 56600 |
| 2025-04-01 | -21.79 | $5.83 | 71100 |
| 2025-03-31 | -44.87 | $5.65 | 145545 |
| 2025-03-28 | -26.92 | $5.79 | 57934 |
| 2025-03-27 | -15.38 | $5.88 | 41529 |
| 2025-03-26 | -7.69 | $5.94 | 80364 |
| 2025-03-25 | -18.31 | $5.80 | 63036 |
| 2025-03-24 | -24.00 | $5.79 | 68300 |
| 2025-03-21 | -34.88 | $5.78 | 110135 |
| 2025-03-20 | -53.85 | $5.88 | 98206 |
| 2025-03-19 | -51.05 | $5.92 | 99000 |
| 2025-03-18 | -69.93 | $5.65 | 75630 |
| 2025-03-17 | -69.23 | $5.66 | 97100 |
| 2025-03-14 | -76.92 | $5.55 | 77833 |
| 2025-03-13 | -75.52 | $5.57 | 58135 |
| 2025-03-12 | -74.13 | $5.59 | 80623 |
| 2025-03-11 | -78.32 | $5.53 | 94391 |
| 2025-03-10 | -86.01 | $5.42 | 109900 |
| 2025-03-07 | -75.52 | $5.57 | 111013 |
| 2025-03-06 | -77.62 | $5.54 | 95702 |
| 2025-03-05 | -84.62 | $5.44 | 140148 |
| 2025-03-04 | -90.91 | $5.35 | 149400 |
| 2025-03-03 | -97.58 | $5.44 | 149444 |
| 2025-02-28 | -79.03 | $5.67 | 52730 |
| 2025-02-27 | -75.00 | $5.72 | 119300 |
| 2025-02-26 | -67.74 | $5.81 | 96800 |
| 2025-02-25 | -71.77 | $5.76 | 68200 |
| 2025-02-24 | -56.45 | $5.95 | 120311 |
| 2025-02-21 | -54.03 | $5.98 | 456400 |
| 2025-02-20 | -73.08 | $5.55 | 120200 |
| 2025-02-19 | -81.25 | $5.54 | 70636 |
| 2025-02-18 | -84.21 | $5.54 | 63521 |
| 2025-02-14 | -80.70 | $5.56 | 62600 |
| 2025-02-13 | -59.02 | $5.70 | 37500 |
| 2025-02-12 | -61.54 | $5.70 | 73648 |
| 2025-02-11 | -53.85 | $5.75 | 65509 |
| 2025-02-10 | -64.62 | $5.68 | 83900 |
| 2025-02-07 | -70.77 | $5.64 | 70623 |
| 2025-02-06 | -61.54 | $5.70 | 78116 |
| 2025-02-05 | -55.38 | $5.74 | 101700 |
| 2025-02-04 | -58.46 | $5.72 | 81600 |
| 2025-02-03 | -86.15 | $5.54 | 93840 |
| 2025-01-31 | -72.86 | $5.64 | 72743 |
| 2025-01-30 | -68.06 | $5.66 | 59925 |
| 2025-01-29 | -62.50 | $5.60 | 111900 |
| 2025-01-28 | -52.14 | $5.54 | 83200 |
| 2025-01-27 | -49.57 | $5.57 | 182600 |
| 2025-01-24 | -35.90 | $5.73 | 165257 |
| 2025-01-23 | -25.38 | $5.82 | 95025 |
| 2025-01-22 | -32.31 | $5.73 | 174300 |
| 2025-01-21 | -20.00 | $5.89 | 149783 |
| 2025-01-17 | -22.31 | $5.86 | 105100 |
| 2025-01-16 | -12.78 | $5.98 | 116800 |
| 2025-01-15 | -10.53 | $6.01 | 122997 |
| 2025-01-14 | -9.02 | $6.03 | 111787 |
| 2025-01-13 | -15.04 | $5.95 | 144721 |
| 2025-01-10 | -16.54 | $5.93 | 132744 |
| 2025-01-08 | -27.07 | $5.79 | 90300 |
| 2025-01-07 | -21.80 | $5.86 | 147611 |
| 2025-01-06 | -27.07 | $5.79 | 212200 |
| 2025-01-03 | -10.53 | $6.01 | 275314 |
| 2025-01-02 | -12.03 | $5.99 | 334900 |
| 2024-12-31 | -7.78 | $5.65 | 226621 |
| 2024-12-30 | -22.77 | $5.60 | 492000 |
| 2024-12-27 | -76.24 | $5.06 | 207288 |
| 2024-12-26 | -76.24 | $5.06 | 89200 |
| 2024-12-24 | -73.27 | $5.09 | 33300 |
| 2024-12-23 | -83.80 | $5.05 | 170922 |
| 2024-12-20 | -95.77 | $4.88 | 159626 |
| 2024-12-19 | -96.48 | $4.87 | 134385 |
| 2024-12-18 | -89.44 | $4.97 | 175266 |
| 2024-12-17 | -89.44 | $4.97 | 199100 |
| 2024-12-16 | -99.26 | $4.90 | 318202 |
| 2024-12-13 | -95.83 | $5.09 | 113392 |
| 2024-12-12 | -88.33 | $5.18 | 75404 |
| 2024-12-11 | -81.67 | $5.26 | 130516 |
| 2024-12-10 | -80.00 | $5.28 | 163755 |
| 2024-12-09 | -85.83 | $5.21 | 174925 |
| 2024-12-06 | -91.67 | $5.14 | 278531 |
| 2024-12-05 | -97.20 | $5.20 | 159003 |
| 2024-12-04 | -92.45 | $5.26 | 173934 |
| 2024-12-03 | -97.62 | $5.42 | 99147 |
| 2024-12-02 | -92.77 | $5.47 | 217668 |
| 2024-11-29 | -98.78 | $5.43 | 186300 |
| 2024-11-27 | -85.37 | $5.54 | 165200 |
| 2024-11-26 | -96.10 | $5.50 | 304769 |
| 2024-11-25 | -60.56 | $5.81 | 515400 |
| 2024-11-22 | -25.81 | $6.05 | 161916 |
| 2024-11-21 | -22.22 | $6.01 | 117082 |
| 2024-11-20 | -39.66 | $5.94 | 112419 |
| 2024-11-19 | -51.35 | $5.95 | 98132 |
| 2024-11-18 | -60.87 | $5.95 | 161900 |
| 2024-11-15 | -86.24 | $5.74 | 84027 |
| 2024-11-14 | -69.72 | $5.92 | 74822 |
| 2024-11-13 | -61.47 | $6.01 | 147200 |
| 2024-11-12 | -55.96 | $6.07 | 211493 |
| 2024-11-11 | -64.22 | $5.98 | 292123 |
| 2024-11-08 | -84.40 | $5.76 | 108300 |
| 2024-11-07 | -73.68 | $5.89 | 127600 |
| 2024-11-06 | -66.95 | $5.98 | 190930 |
| 2024-11-05 | -91.04 | $5.71 | 80200 |
| 2024-11-04 | -91.30 | $5.73 | 227304 |
| 2024-11-01 | -99.37 | $5.67 | 122526 |
| 2024-10-31 | -98.04 | $5.76 | 111621 |
| 2024-10-30 | -97.99 | $5.80 | 89712 |
| 2024-10-29 | -99.29 | $5.87 | 136243 |
| 2024-10-28 | -94.57 | $6.04 | 117500 |
| 2024-10-25 | -92.25 | $6.07 | 55141 |
| 2024-10-24 | -89.92 | $6.10 | 137630 |
| 2024-10-23 | -94.26 | $6.11 | 167100 |
| 2024-10-22 | -97.96 | $6.30 | 147131 |
| 2024-10-21 | -82.11 | $6.48 | 171800 |
| 2024-10-18 | -90.53 | $6.40 | 83800 |
| 2024-10-17 | -89.47 | $6.41 | 94661 |
| 2024-10-16 | -84.21 | $6.46 | 113955 |
| 2024-10-15 | -94.74 | $6.36 | 178911 |
| 2024-10-14 | -91.67 | $6.60 | 124700 |
| 2024-10-11 | -91.18 | $6.64 | 92400 |
| 2024-10-10 | -89.66 | $6.74 | 87332 |
| 2024-10-09 | -75.00 | $6.75 | 73400 |
| 2024-10-08 | -43.82 | $6.87 | 157034 |
| 2024-10-07 | -2.25 | $7.24 | 141700 |
| 2024-10-04 | -16.67 | $7.09 | 95259 |
| 2024-10-03 | -6.45 | $7.16 | 141000 |
| 2024-10-02 | -9.09 | $7.00 | 93900 |
| 2024-10-01 | -14.58 | $6.90 | 94320 |
| 2024-09-30 | -20.83 | $6.81 | 131300 |
| 2024-09-27 | -17.36 | $6.86 | 80100 |
| 2024-09-26 | -13.19 | $6.92 | 86594 |
| 2024-09-25 | -17.36 | $6.86 | 81199 |
| 2024-09-24 | -16.67 | $6.87 | 80018 |
| 2024-09-23 | -25.69 | $6.74 | 139500 |
| 2024-09-20 | -16.67 | $6.87 | 109526 |
| 2024-09-19 | -14.58 | $6.90 | 100238 |
| 2024-09-18 | -8.33 | $6.99 | 80041 |
| 2024-09-17 | -6.34 | $7.00 | 130325 |
| 2024-09-16 | -10.95 | $6.89 | 117276 |
| 2024-09-13 | -10.61 | $6.85 | 113340 |
| 2024-09-12 | -6.40 | $6.84 | 148100 |
| 2024-09-11 | -24.80 | $6.61 | 109000 |
| 2024-09-10 | -32.00 | $6.52 | 122200 |
| 2024-09-09 | -1.69 | $6.83 | 339076 |
| 2024-09-06 | -40.00 | $6.12 | 172200 |
| 2024-09-05 | -26.67 | $6.22 | 476537 |
| 2024-09-04 | -90.20 | $5.72 | 94439 |
| 2024-09-03 | -94.12 | $5.70 | 208409 |
| 2024-08-30 | -40.38 | $5.97 | 63700 |
| 2024-08-29 | -61.90 | $5.90 | 49743 |
| 2024-08-28 | -73.20 | $5.92 | 77349 |
| 2024-08-27 | -75.26 | $5.90 | 63701 |
| 2024-08-26 | -79.38 | $5.86 | 78500 |
| 2024-08-23 | -67.01 | $5.98 | 68642 |
| 2024-08-22 | -81.82 | $5.84 | 259211 |
| 2024-08-21 | -73.68 | $5.96 | 76934 |
| 2024-08-20 | -76.76 | $5.99 | 104104 |
| 2024-08-19 | -71.61 | $6.10 | 113600 |
| 2024-08-16 | -69.68 | $6.13 | 134148 |
| 2024-08-15 | -79.35 | $5.98 | 127600 |
| 2024-08-14 | -87.10 | $5.86 | 176831 |
| 2024-08-13 | -91.61 | $5.79 | 179702 |
| 2024-08-12 | -91.61 | $5.79 | 172200 |
| 2024-08-09 | -89.03 | $5.83 | 102300 |
| 2024-08-08 | -90.97 | $5.80 | 161048 |
| 2024-08-07 | -93.55 | $5.76 | 216636 |
| 2024-08-06 | -92.90 | $5.77 | 171300 |
| 2024-08-05 | -94.84 | $5.74 | 396400 |
| 2024-08-02 | -94.57 | $6.10 | 187947 |
| 2024-08-01 | -93.57 | $6.29 | 165500 |
| 2024-07-31 | -80.45 | $6.61 | 60138 |
| 2024-07-30 | -87.97 | $6.51 | 68823 |
| 2024-07-29 | -87.97 | $6.51 | 112700 |
| 2024-07-26 | -95.90 | $6.51 | 145935 |
| 2024-07-25 | -92.17 | $6.62 | 83053 |
| 2024-07-24 | -76.52 | $6.80 | 52300 |
| 2024-07-23 | -56.52 | $7.03 | 81000 |
| 2024-07-22 | -57.39 | $7.02 | 166901 |
| 2024-07-19 | -100.00 | $6.55 | 255843 |
| 2024-07-18 | -96.23 | $6.66 | 88753 |
| 2024-07-17 | -95.92 | $6.74 | 61154 |
| 2024-07-16 | -94.90 | $6.75 | 80716 |
| 2024-07-15 | -96.30 | $6.74 | 97726 |
| 2024-07-12 | -99.23 | $6.71 | 105652 |
| 2024-07-11 | -92.70 | $6.90 | 92434 |
| 2024-07-10 | -90.48 | $6.94 | 122667 |
| 2024-07-09 | -100.00 | $6.89 | 135789 |
| 2024-07-08 | -98.66 | $7.06 | 202554 |
| 2024-07-05 | -96.03 | $7.33 | 96136 |
| 2024-07-03 | -78.81 | $7.59 | 69800 |
| 2024-07-02 | -86.76 | $7.47 | 138001 |
| 2024-07-01 | -73.51 | $7.67 | 175871 |
| 2024-06-28 | -94.90 | $7.35 | 60610 |
| 2024-06-27 | -92.36 | $7.39 | 41453 |
| 2024-06-26 | -90.45 | $7.42 | 63748 |
| 2024-06-25 | -81.53 | $7.56 | 47199 |
| 2024-06-24 | -70.81 | $7.53 | 145872 |
| 2024-06-21 | -72.86 | $7.39 | 73523 |
| 2024-06-20 | -64.71 | $7.41 | 107382 |
| 2024-06-18 | -61.99 | $7.47 | 97420 |
| 2024-06-17 | -65.16 | $7.40 | 194680 |
| 2024-06-14 | -61.99 | $7.47 | 399171 |
| 2024-06-13 | -47.96 | $7.78 | 137963 |
| 2024-06-12 | -38.77 | $7.96 | 134097 |
| 2024-06-11 | -33.04 | $8.08 | 166938 |
| 2024-06-10 | -22.22 | $8.32 | 131084 |
| 2024-06-07 | -23.93 | $8.28 | 83524 |
| 2024-06-06 | -18.38 | $8.41 | 132427 |
| 2024-06-05 | -9.75 | $8.61 | 156629 |
| 2024-06-04 | -10.44 | $8.58 | 184846 |
| 2024-06-03 | -10.27 | $8.57 | 160508 |
| 2024-05-31 | -12.86 | $8.48 | 154268 |
| 2024-05-30 | -1.09 | $8.75 | 310393 |
| 2024-05-29 | -4.72 | $8.46 | 341649 |
| 2024-05-28 | -1.20 | $8.50 | 1.2M |
| 2024-05-24 | -14.74 | $7.37 | 163237 |
| 2024-05-23 | -43.71 | $6.87 | 231388 |
| 2024-05-22 | -43.79 | $6.86 | 346453 |
| 2024-05-21 | -10.00 | $7.35 | 253751 |
| 2024-05-20 | -6.06 | $7.37 | 172168 |
| 2024-05-17 | -8.15 | $7.02 | 153135 |
| 2024-05-16 | -8.41 | $6.75 | 74610 |
| 2024-05-15 | -20.56 | $6.62 | 54798 |
| 2024-05-14 | -18.69 | $6.64 | 56994 |
| 2024-05-13 | -22.43 | $6.60 | 82599 |
| 2024-05-10 | -29.91 | $6.52 | 74682 |
| 2024-05-09 | -19.63 | $6.63 | 61909 |
| 2024-05-08 | -2.11 | $6.70 | 70943 |
| 2024-05-07 | -9.64 | $6.52 | 66410 |
| 2024-05-06 | -9.21 | $6.46 | 144109 |
| 2024-05-03 | -24.07 | $6.18 | 58623 |
| 2024-05-02 | -40.74 | $6.09 | 71300 |
| 2024-05-01 | -44.44 | $6.07 | 90265 |
| 2024-04-30 | -9.26 | $6.26 | 142949 |
| 2024-04-29 | -4.44 | $6.20 | 91810 |
| 2024-04-26 | -21.05 | $6.07 | 84586 |
| 2024-04-25 | -48.65 | $5.96 | 36235 |
| 2024-04-24 | -54.05 | $5.94 | 88853 |
| 2024-04-23 | -30.95 | $6.01 | 79378 |
| 2024-04-22 | -69.05 | $5.85 | 90202 |
| 2024-04-19 | -59.52 | $5.89 | 89970 |
| 2024-04-18 | -83.67 | $5.80 | 62112 |
| 2024-04-17 | -75.51 | $5.84 | 56611 |
| 2024-04-16 | -66.67 | $5.89 | 72235 |
| 2024-04-15 | -68.63 | $5.88 | 79663 |
| 2024-04-12 | -62.75 | $5.91 | 82745 |
| 2024-04-11 | -45.10 | $6.00 | 74966 |
| 2024-04-10 | -45.10 | $6.00 | 89823 |
| 2024-04-09 | -58.82 | $5.93 | 76440 |
| 2024-04-08 | -50.98 | $5.97 | 64826 |
| 2024-04-05 | -48.44 | $6.05 | 74713 |
| 2024-04-04 | -56.25 | $6.00 | 96283 |
| 2024-04-03 | -45.31 | $6.07 | 102180 |
| 2024-04-02 | -64.06 | $5.95 | 110899 |
| 2024-04-01 | -76.56 | $5.87 | 136545 |
| 2024-03-28 | -65.63 | $5.94 | 47529 |
| 2024-03-27 | -68.75 | $5.92 | 55867 |
| 2024-03-26 | -69.12 | $5.93 | 157337 |
| 2024-03-25 | -96.92 | $5.77 | 188694 |
| 2024-03-22 | -91.67 | $5.85 | 152622 |
| 2024-03-21 | -95.24 | $5.84 | 556919 |
| 2024-03-20 | -68.06 | $6.18 | 77788 |
| 2024-03-19 | -85.98 | $6.10 | 100129 |
| 2024-03-18 | -87.90 | $6.10 | 84812 |
| 2024-03-15 | -88.98 | $6.09 | 274648 |
| 2024-03-14 | -97.62 | $6.08 | 81698 |
| 2024-03-13 | -92.86 | $6.14 | 83039 |
| 2024-03-12 | -93.65 | $6.13 | 67115 |
| 2024-03-11 | -96.83 | $6.09 | 150575 |
| 2024-03-08 | -92.74 | $6.16 | 103652 |
| 2024-03-07 | -82.26 | $6.29 | 135568 |
| 2024-03-06 | -90.77 | $6.19 | 74870 |
| 2024-03-05 | -94.62 | $6.14 | 117478 |
| 2024-03-04 | -97.73 | $6.10 | 198278 |
| 2024-03-01 | -96.12 | $6.15 | 130694 |
| 2024-02-29 | -95.57 | $6.17 | 119664 |
| 2024-02-28 | -94.25 | $6.20 | 86568 |
| 2024-02-27 | -93.82 | $6.21 | 182675 |
| 2024-02-26 | -93.62 | $6.22 | 386390 |
| 2024-02-23 | -95.95 | $6.32 | 185150 |
| 2024-02-22 | -91.07 | $6.45 | 307146 |
| 2024-02-21 | -85.71 | $6.54 | 564051 |
| 2024-02-20 | -73.87 | $7.16 | 263716 |
| 2024-02-16 | -82.88 | $7.06 | 97041 |
| 2024-02-15 | -70.27 | $7.20 | 189688 |
| 2024-02-14 | -97.30 | $6.90 | 97007 |
| 2024-02-13 | -90.99 | $6.97 | 145154 |
| 2024-02-12 | -78.38 | $7.11 | 105921 |
| 2024-02-09 | -84.68 | $7.04 | 323497 |
| 2024-02-08 | -76.52 | $7.10 | 176289 |
| 2024-02-07 | -57.39 | $7.32 | 129012 |
| 2024-02-06 | -77.39 | $7.09 | 172133 |
| 2024-02-05 | -67.83 | $7.20 | 203948 |
| 2024-02-02 | -66.96 | $7.21 | 258020 |
| 2024-02-01 | -53.04 | $7.37 | 222719 |
| 2024-01-31 | -29.57 | $7.64 | 127373 |
| 2024-01-30 | -12.86 | $7.80 | 152058 |
| 2024-01-29 | -28.85 | $7.53 | 299036 |
| 2024-01-26 | -0.64 | $7.95 | 365317 |
| 2024-01-25 | -11.20 | $7.50 | 284325 |
| 2024-01-24 | -12.17 | $7.40 | 107281 |
| 2024-01-23 | -19.13 | $7.32 | 111559 |
| 2024-01-22 | -23.48 | $7.27 | 216548 |
| 2024-01-19 | -39.13 | $7.09 | 119794 |
| 2024-01-18 | -32.17 | $7.17 | 182139 |
| 2024-01-17 | -17.39 | $7.34 | 258132 |
| 2024-01-16 | -32.26 | $7.14 | 185416 |
| 2024-01-12 | -33.10 | $7.06 | 130741 |
| 2024-01-11 | -34.97 | $6.97 | 140430 |
| 2024-01-10 | -33.13 | $7.00 | 108936 |
| 2024-01-09 | -30.06 | $7.05 | 193599 |
| 2024-01-08 | -26.99 | $7.10 | 459695 |
| 2024-01-05 | -4.29 | $7.47 | 465347 |
| 2024-01-04 | -12.68 | $7.15 | 336570 |
| 2024-01-03 | -20.47 | $6.92 | 230014 |
| 2024-01-02 | -12.20 | $6.99 | 451887 |
| 2023-12-29 | -53.39 | $6.46 | 101575 |
| 2023-12-28 | -55.08 | $6.44 | 218124 |
| 2023-12-27 | -36.44 | $6.66 | 129021 |
| 2023-12-26 | -24.58 | $6.80 | 130837 |
| 2023-12-22 | -20.66 | $6.87 | 140866 |
| 2023-12-21 | -22.31 | $6.85 | 184931 |
| 2023-12-20 | -8.26 | $7.02 | 191711 |
| 2023-12-19 | -11.04 | $6.95 | 248914 |
| 2023-12-18 | -20.78 | $6.80 | 442593 |
| 2023-12-15 | -35.03 | $6.50 | 450222 |
| 2023-12-14 | -56.98 | $6.10 | 286976 |
| 2023-12-13 | -51.96 | $6.19 | 149471 |
| 2023-12-12 | -59.78 | $6.05 | 231099 |
| 2023-12-11 | -44.69 | $6.32 | 186349 |
| 2023-12-08 | -38.55 | $6.43 | 92856 |
| 2023-12-07 | -36.46 | $6.42 | 152260 |
| 2023-12-06 | -38.58 | $6.36 | 159574 |
| 2023-12-05 | -39.09 | $6.35 | 196248 |
| 2023-12-04 | -24.87 | $6.63 | 279165 |
| 2023-12-01 | -15.74 | $6.81 | 221419 |
| 2023-11-30 | -22.84 | $6.67 | 178651 |
| 2023-11-29 | -22.34 | $6.68 | 109484 |
| 2023-11-28 | -19.29 | $6.74 | 299003 |
| 2023-11-27 | -18.27 | $6.76 | 500296 |
| 2023-11-24 | -6.59 | $6.85 | 386157 |
| 2023-11-22 | -7.04 | $6.69 | 867236 |
| 2023-11-21 | -13.04 | $6.04 | 741446 |
| 2023-11-20 | -19.30 | $5.76 | 317113 |
| 2023-11-17 | -31.58 | $5.62 | 189774 |
| 2023-11-16 | -57.02 | $5.33 | 158307 |
| 2023-11-15 | -42.98 | $5.49 | 278850 |
| 2023-11-14 | -38.60 | $5.54 | 177210 |
| 2023-11-13 | -42.11 | $5.50 | 131770 |
| 2023-11-10 | -45.61 | $5.46 | 150813 |
| 2023-11-09 | -40.35 | $5.52 | 429869 |
| 2023-11-08 | -67.54 | $5.21 | 279040 |
| 2023-11-07 | -49.12 | $5.42 | 288312 |
| 2023-11-06 | -28.95 | $5.65 | 198479 |
| 2023-11-03 | -18.42 | $5.77 | 264744 |
| 2023-11-02 | -7.89 | $5.89 | 319260 |
| 2023-11-01 | -8.93 | $5.80 | 315412 |
| 2023-10-31 | -23.79 | $5.60 | 136034 |
| 2023-10-30 | -21.59 | $5.63 | 339191 |
| 2023-10-27 | -6.42 | $5.74 | 834028 |
| 2023-10-26 | -68.38 | $4.95 | 251358 |
| 2023-10-25 | -52.21 | $5.06 | 118637 |
| 2023-10-24 | -47.79 | $5.09 | 76107 |
| 2023-10-23 | -46.32 | $5.10 | 166164 |
| 2023-10-20 | -34.56 | $5.18 | 183622 |
| 2023-10-19 | -40.44 | $5.14 | 137428 |
| 2023-10-18 | -40.15 | $5.14 | 114635 |
| 2023-10-17 | -21.17 | $5.27 | 173173 |
| 2023-10-16 | -22.95 | $5.20 | 83341 |
| 2023-10-13 | -26.23 | $5.18 | 122853 |
| 2023-10-12 | -21.31 | $5.21 | 201156 |
| 2023-10-11 | -35.04 | $5.11 | 293496 |
| 2023-10-10 | -26.50 | $5.16 | 278979 |
| 2023-10-09 | -30.91 | $5.11 | 165916 |
| 2023-10-06 | -40.00 | $5.06 | 106549 |
| 2023-10-05 | -40.00 | $5.06 | 195566 |
| 2023-10-04 | -81.36 | $4.80 | 174975 |
| 2023-10-03 | -59.70 | $4.88 | 202592 |
| 2023-10-02 | -28.36 | $5.09 | 369861 |
| 2023-09-29 | -27.06 | $5.04 | 245714 |
| 2023-09-28 | -21.06 | $5.07 | 226768 |
| 2023-09-27 | -27.92 | $5.03 | 290811 |
| 2023-09-26 | -63.96 | $4.82 | 245716 |
| 2023-09-25 | -43.37 | $4.94 | 139568 |
| 2023-09-22 | -43.37 | $4.94 | 190678 |
| 2023-09-21 | -57.10 | $4.86 | 198611 |
| 2023-09-20 | -50.23 | $4.90 | 142737 |
| 2023-09-19 | -50.23 | $4.90 | 100993 |
| 2023-09-18 | -34.79 | $4.99 | 182408 |
| 2023-09-15 | -51.28 | $4.99 | 170965 |
| 2023-09-14 | -52.56 | $4.98 | 180041 |
| 2023-09-13 | -70.51 | $4.84 | 298303 |
| 2023-09-12 | -35.90 | $5.11 | 285655 |
| 2023-09-11 | -51.28 | $4.99 | 218481 |
| 2023-09-08 | -70.30 | $4.91 | 136281 |
| 2023-09-07 | -80.55 | $4.82 | 147176 |
| 2023-09-06 | -89.92 | $4.74 | 214408 |
| 2023-09-05 | -98.48 | $4.65 | 202858 |
| 2023-09-01 | -81.82 | $4.91 | 334056 |
| 2023-08-31 | -85.95 | $4.86 | 141786 |
| 2023-08-30 | -80.17 | $4.93 | 137120 |
| 2023-08-29 | -82.64 | $4.90 | 156183 |
| 2023-08-28 | -85.12 | $4.87 | 244654 |
| 2023-08-25 | -92.56 | $4.78 | 339764 |
| 2023-08-24 | -77.44 | $4.87 | 263035 |
| 2023-08-23 | -73.91 | $4.88 | 145554 |
| 2023-08-22 | -71.94 | $4.90 | 329453 |
| 2023-08-21 | -69.66 | $4.89 | 887056 |
| 2023-08-18 | -47.62 | $5.10 | 640696 |
| 2023-08-17 | -44.89 | $5.11 | 284783 |
| 2023-08-16 | -46.59 | $5.08 | 183400 |
| 2023-08-15 | -37.50 | $5.24 | 252361 |
| 2023-08-14 | -43.18 | $5.14 | 827505 |
| 2023-08-11 | -34.66 | $5.29 | 433611 |
| 2023-08-10 | -18.18 | $5.58 | 403472 |
| 2023-08-09 | -25.00 | $5.46 | 510081 |
| 2023-08-08 | -6.83 | $5.64 | 545952 |
| 2023-08-07 | 0.00 | $5.75 | 904928 |
| 2023-08-04 | -16.53 | $5.18 | 402386 |
| 2023-08-03 | -9.95 | $5.00 | 257218 |
| 2023-08-02 | -13.33 | $4.92 | 259543 |
| 2023-08-01 | -7.07 | $4.97 | 367795 |
| 2023-07-31 | -9.60 | $4.93 | 452356 |
| 2023-07-28 | -10.28 | $4.76 | 220813 |
| 2023-07-27 | -29.21 | $4.58 | 160355 |
| 2023-07-26 | -22.34 | $4.62 | 160064 |
| 2023-07-25 | -18.27 | $4.65 | 209118 |
| 2023-07-24 | -33.65 | $4.49 | 304110 |
| 2023-07-21 | -52.02 | $4.26 | 476279 |
| 2023-07-20 | -33.04 | $4.46 | 153668 |
| 2023-07-19 | -38.26 | $4.40 | 438911 |
| 2023-07-18 | -5.48 | $4.76 | 246614 |
| 2023-07-17 | -0.63 | $4.73 | 244935 |
| 2023-07-14 | -5.03 | $4.59 | 254981 |
| 2023-07-13 | -8.02 | $4.54 | 191896 |
| 2023-07-12 | -6.79 | $4.56 | 132118 |
| 2023-07-11 | -13.58 | $4.45 | 393807 |
| 2023-07-10 | -5.76 | $4.36 | 218839 |
| 2023-07-07 | -4.32 | $4.38 | 258172 |
| 2023-07-06 | -5.97 | $4.31 | 378980 |
| 2023-07-05 | -3.85 | $4.30 | 397354 |
| 2023-07-03 | -6.11 | $4.27 | 122008 |
| 2023-06-30 | -6.87 | $4.26 | 300546 |
| 2023-06-29 | -4.96 | $4.18 | 269085 |
| 2023-06-28 | -14.25 | $4.03 | 213695 |
| 2023-06-27 | -29.69 | $3.85 | 555204 |
| 2023-06-26 | -5.41 | $4.08 | 672323 |
| 2023-06-23 | -13.83 | $3.84 | 157726 |
| 2023-06-22 | -19.15 | $3.79 | 338476 |
| 2023-06-21 | -10.28 | $3.86 | 617050 |
| 2023-06-20 | -2.04 | $3.82 | 1.3M |
| 2023-06-16 | -1.79 | $3.39 | 1.3M |
| 2023-06-15 | -38.46 | $3.13 | 155295 |
| 2023-06-14 | -39.46 | $3.11 | 365828 |
| 2023-06-13 | -42.86 | $3.09 | 174415 |
| 2023-06-12 | -32.79 | $3.13 | 206070 |
| 2023-06-09 | -34.43 | $3.12 | 220013 |
| 2023-06-08 | -29.03 | $3.15 | 295533 |
| 2023-06-07 | -20.97 | $3.20 | 279368 |
| 2023-06-06 | -36.51 | $3.10 | 204211 |
| 2023-06-05 | -38.10 | $3.09 | 229259 |
| 2023-06-02 | -38.10 | $3.09 | 318833 |
| 2023-06-01 | -42.42 | $3.05 | 195216 |
| 2023-05-31 | -42.42 | $3.05 | 408467 |
| 2023-05-30 | -31.34 | $3.12 | 387477 |
| 2023-05-26 | -41.79 | $3.05 | 338888 |
| 2023-05-25 | -41.79 | $3.05 | 226063 |
| 2023-05-24 | -32.59 | $3.11 | 1.1M |
| 2023-05-23 | -10.53 | $2.98 | 238853 |
| 2023-05-22 | -11.47 | $2.93 | 128477 |
| 2023-05-19 | -31.43 | $2.86 | 69940 |
| 2023-05-18 | -29.41 | $2.85 | 59326 |
| 2023-05-17 | -6.06 | $2.92 | 81586 |
| 2023-05-16 | -30.30 | $2.84 | 94116 |
| 2023-05-15 | -42.42 | $2.80 | 79231 |
| 2023-05-12 | -59.09 | $2.75 | 35210 |
| 2023-05-11 | -60.61 | $2.74 | 35296 |
| 2023-05-10 | -69.70 | $2.71 | 56742 |
| 2023-05-09 | -60.61 | $2.74 | 51400 |
| 2023-05-08 | -66.67 | $2.72 | 27733 |
| 2023-05-05 | -69.70 | $2.71 | 27623 |
| 2023-05-04 | -78.79 | $2.68 | 31320 |
| 2023-05-03 | -65.15 | $2.73 | 51507 |
| 2023-05-02 | -42.42 | $2.80 | 107198 |
| 2023-05-01 | -52.94 | $2.76 | 50389 |
| 2023-04-28 | -47.06 | $2.78 | 85046 |
| 2023-04-27 | -28.00 | $2.78 | 128163 |
| 2023-04-26 | -80.00 | $2.65 | 37685 |
| 2023-04-25 | -76.00 | $2.66 | 33455 |
| 2023-04-24 | -84.00 | $2.64 | 53507 |
| 2023-04-21 | -58.82 | $2.65 | 32160 |
| 2023-04-20 | -50.00 | $2.68 | 45100 |
| 2023-04-19 | -26.47 | $2.76 | 42793 |
| 2023-04-18 | -14.71 | $2.80 | 66471 |
| 2023-04-17 | 0.00 | $2.85 | 62313 |
| 2023-04-14 | -17.24 | $2.75 | 35447 |
| 2023-04-13 | -34.48 | $2.70 | 42549 |
| 2023-04-12 | -34.11 | $2.77 | 41809 |
| 2023-04-11 | -62.22 | $2.68 | 71871 |
| 2023-04-10 | -57.78 | $2.70 | 57894 |
| 2023-04-06 | -69.57 | $2.65 | 60346 |
| 2023-04-05 | -63.11 | $2.70 | 46712 |
| 2023-04-04 | -78.18 | $2.63 | 43563 |
| 2023-04-03 | -75.00 | $2.65 | 154130 |
| 2023-03-31 | -85.51 | $2.61 | 22283 |
| 2023-03-30 | -85.51 | $2.61 | 34231 |
| 2023-03-29 | -82.61 | $2.63 | 24217 |
| 2023-03-28 | -71.01 | $2.71 | 53595 |
| 2023-03-27 | -69.57 | $2.72 | 143740 |
| 2023-03-24 | -89.86 | $2.58 | 79762 |
| 2023-03-23 | -94.03 | $2.57 | 63871 |
| 2023-03-22 | -84.62 | $2.65 | 58958 |
| 2023-03-21 | -84.62 | $2.65 | 83305 |
| 2023-03-20 | -96.92 | $2.57 | 83662 |
| 2023-03-17 | -93.85 | $2.59 | 257939 |
| 2023-03-16 | -90.91 | $2.70 | 129838 |
| 2023-03-15 | -87.27 | $2.72 | 243604 |
| 2023-03-14 | -47.27 | $2.94 | 202283 |
| 2023-03-13 | -69.09 | $2.82 | 225313 |
| 2023-03-10 | -61.82 | $2.86 | 171264 |
| 2023-03-09 | -54.55 | $2.90 | 208467 |
| 2023-03-08 | -38.18 | $2.99 | 215373 |
| 2023-03-07 | -40.00 | $2.98 | 141489 |
| 2023-03-06 | -30.91 | $3.03 | 224448 |
| 2023-03-03 | -24.44 | $2.99 | 169685 |
| 2023-03-02 | -8.89 | $3.06 | 167986 |
| 2023-03-01 | -22.22 | $3.00 | 147863 |
| 2023-02-28 | -31.11 | $2.96 | 202476 |
| 2023-02-27 | -17.78 | $3.02 | 267869 |
| 2023-02-24 | -16.67 | $3.00 | 338535 |
| 2023-02-23 | -16.67 | $3.00 | 212176 |
| 2023-02-22 | -17.24 | $2.89 | 350203 |
| 2023-02-21 | -20.00 | $2.85 | 143981 |
| 2023-02-17 | -96.00 | $2.66 | 56785 |
| 2023-02-16 | -83.33 | $2.70 | 98073 |
| 2023-02-15 | -79.17 | $2.71 | 70361 |
| 2023-02-14 | -67.86 | $2.75 | 38868 |
| 2023-02-13 | -50.00 | $2.80 | 51487 |
| 2023-02-10 | -53.57 | $2.79 | 50864 |
| 2023-02-09 | -82.14 | $2.71 | 22983 |
| 2023-02-08 | -86.21 | $2.69 | 97993 |
| 2023-02-07 | -48.78 | $2.74 | 56680 |
| 2023-02-06 | -61.90 | $2.68 | 54446 |
| 2023-02-03 | -54.76 | $2.71 | 106025 |
| 2023-02-02 | -57.14 | $2.70 | 113156 |
| 2023-02-01 | -54.76 | $2.71 | 143528 |
| 2023-01-31 | -45.24 | $2.75 | 63110 |
| 2023-01-30 | -54.76 | $2.71 | 143165 |
| 2023-01-27 | -45.24 | $2.75 | 74176 |
| 2023-01-26 | -21.43 | $2.85 | 126196 |
| 2023-01-25 | -45.24 | $2.75 | 45512 |
| 2023-01-24 | -26.19 | $2.83 | 40926 |
| 2023-01-23 | -26.19 | $2.83 | 51225 |
| 2023-01-20 | -19.05 | $2.86 | 15904 |
| 2023-01-19 | -28.57 | $2.82 | 52114 |
| 2023-01-18 | -23.81 | $2.84 | 83961 |
| 2023-01-17 | -33.33 | $2.84 | 191864 |
| 2023-01-13 | -58.33 | $2.72 | 40699 |
| 2023-01-12 | -60.42 | $2.71 | 47495 |
| 2023-01-11 | -62.50 | $2.70 | 102215 |
| 2023-01-10 | -79.17 | $2.62 | 72816 |
| 2023-01-09 | -87.50 | $2.58 | 81902 |
| 2023-01-06 | -89.13 | $2.59 | 47746 |
| 2023-01-05 | -100.00 | $2.54 | 85114 |
| 2023-01-04 | -89.13 | $2.59 | 27042 |
| 2023-01-03 | -85.42 | $2.61 | 114726 |
| 2022-12-30 | -85.00 | $2.68 | 49582 |
| 2022-12-29 | -97.67 | $2.63 | 69555 |
| 2022-12-28 | -91.11 | $2.66 | 77125 |
| 2022-12-27 | -89.80 | $2.67 | 198826 |
| 2022-12-23 | -85.71 | $2.72 | 71760 |
| 2022-12-22 | -85.71 | $2.73 | 86688 |
| 2022-12-21 | -62.50 | $2.86 | 60925 |
| 2022-12-20 | -67.86 | $2.83 | 50588 |
| 2022-12-19 | -76.92 | $2.80 | 111696 |
| 2022-12-16 | -52.31 | $2.96 | 94182 |
| 2022-12-15 | -67.69 | $2.86 | 99349 |
| 2022-12-14 | -70.77 | $2.84 | 50525 |
| 2022-12-13 | -64.18 | $2.89 | 70405 |
| 2022-12-12 | -71.64 | $2.84 | 151995 |
| 2022-12-09 | -79.10 | $2.79 | 110243 |
| 2022-12-08 | -74.63 | $2.82 | 121923 |
| 2022-12-07 | -70.15 | $2.85 | 319740 |
| 2022-12-06 | -88.06 | $2.73 | 295688 |
| 2022-12-05 | -94.34 | $2.82 | 263344 |
| 2022-12-02 | -92.31 | $2.96 | 83096 |
| 2022-12-01 | -97.44 | $2.94 | 77209 |
| 2022-11-30 | -79.49 | $3.01 | 140624 |
| 2022-11-29 | -74.36 | $3.03 | 133042 |
| 2022-11-28 | -84.62 | $2.99 | 420750 |
| 2022-11-25 | -40.54 | $3.17 | 74055 |
| 2022-11-23 | -67.27 | $3.13 | 127999 |
| 2022-11-22 | -67.27 | $3.13 | 472577 |
| 2022-11-21 | -67.27 | $3.13 | 863937 |
| 2022-11-18 | -70.91 | $3.11 | 166077 |
| 2022-11-17 | -85.45 | $3.03 | 98686 |
| 2022-11-16 | -76.36 | $3.08 | 105212 |
| 2022-11-15 | -45.45 | $3.25 | 77724 |
| 2022-11-14 | -43.64 | $3.26 | 226500 |
| 2022-11-11 | -49.09 | $3.23 | 214553 |
| 2022-11-10 | -73.68 | $3.08 | 145232 |
| 2022-11-09 | -67.11 | $3.04 | 540476 |
| 2022-11-08 | -27.64 | $3.29 | 485476 |
| 2022-11-07 | -45.68 | $3.13 | 375485 |
| 2022-11-04 | -30.86 | $3.25 | 196483 |
| 2022-11-03 | -42.36 | $3.14 | 171863 |
| 2022-11-02 | -55.30 | $3.03 | 162348 |
| 2022-11-01 | -40.00 | $3.16 | 463371 |
| 2022-10-31 | -40.00 | $3.16 | 87927 |
| 2022-10-28 | -46.67 | $3.08 | 208560 |
| 2022-10-27 | -18.18 | $3.32 | 119011 |
| 2022-10-26 | -9.00 | $3.41 | 147293 |
| 2022-10-25 | -8.60 | $3.35 | 172490 |
| 2022-10-24 | -3.75 | $3.27 | 621907 |
| 2022-10-21 | -28.75 | $3.07 | 281356 |
| 2022-10-20 | -19.05 | $3.14 | 621363 |
| 2022-10-19 | -2.41 | $3.27 | 877133 |
| 2022-10-18 | -14.63 | $3.16 | 770569 |
| 2022-10-17 | -19.74 | $3.07 | 970715 |
| 2022-10-14 | -6.82 | $3.09 | 418651 |
| 2022-10-13 | -4.23 | $3.08 | 360907 |
| 2022-10-12 | -32.04 | $2.90 | 389349 |
| 2022-10-11 | -41.67 | $2.88 | 444523 |
| 2022-10-10 | -61.54 | $2.76 | 199378 |
| 2022-10-07 | -47.44 | $2.87 | 366005 |
| 2022-10-06 | -60.26 | $2.77 | 559657 |
| 2022-10-05 | -44.87 | $2.89 | 322358 |
| 2022-10-04 | -46.15 | $2.88 | 429727 |
| 2022-10-03 | -64.10 | $2.74 | 130105 |
| 2022-09-30 | -87.18 | $2.56 | 83640 |
| 2022-09-29 | -94.87 | $2.50 | 149468 |
| 2022-09-28 | -76.54 | $2.65 | 54232 |
| 2022-09-27 | -79.52 | $2.63 | 97413 |
| 2022-09-26 | -89.32 | $2.57 | 154015 |
| 2022-09-23 | -96.12 | $2.50 | 342936 |
| 2022-09-22 | -91.68 | $2.73 | 380683 |
| 2022-09-21 | -96.05 | $2.92 | 123102 |
| 2022-09-20 | -79.22 | $2.99 | 67478 |
| 2022-09-19 | -52.58 | $3.04 | 150746 |
| 2022-09-16 | -50.70 | $3.06 | 123706 |
| 2022-09-15 | -51.64 | $3.05 | 115885 |
| 2022-09-14 | -45.05 | $3.10 | 95001 |
| 2022-09-13 | -48.25 | $3.05 | 220569 |
| 2022-09-12 | -37.72 | $3.17 | 212577 |
| 2022-09-09 | -43.86 | $3.10 | 125734 |
| 2022-09-08 | -54.39 | $2.98 | 96634 |
| 2022-09-07 | -50.88 | $3.02 | 121538 |
| 2022-09-06 | -40.00 | $3.12 | 255360 |
| 2022-09-02 | -47.50 | $3.03 | 71487 |
| 2022-09-01 | -49.17 | $3.01 | 123155 |
| 2022-08-31 | -32.23 | $3.21 | 168904 |
| 2022-08-30 | -42.15 | $3.09 | 247021 |
| 2022-08-29 | -24.79 | $3.30 | 723109 |
| 2022-08-26 | -42.98 | $3.08 | 146684 |
| 2022-08-25 | -40.50 | $3.11 | 269885 |
| 2022-08-24 | -39.67 | $3.12 | 685471 |
| 2022-08-23 | -8.86 | $3.10 | 529162 |
| 2022-08-22 | -10.64 | $2.81 | 247562 |
| 2022-08-19 | -64.44 | $2.55 | 73271 |
| 2022-08-18 | -37.78 | $2.67 | 136069 |
| 2022-08-17 | -71.11 | $2.52 | 160898 |
| 2022-08-16 | -73.33 | $2.51 | 136506 |
| 2022-08-15 | -62.22 | $2.56 | 78941 |
| 2022-08-12 | -60.00 | $2.57 | 143663 |
| 2022-08-11 | -40.00 | $2.66 | 142296 |
| 2022-08-10 | -51.11 | $2.61 | 125069 |
| 2022-08-09 | -82.61 | $2.46 | 131945 |
| 2022-08-08 | -78.72 | $2.47 | 169272 |
| 2022-08-05 | -70.21 | $2.51 | 120865 |
| 2022-08-04 | -93.62 | $2.40 | 201296 |
| 2022-08-03 | -61.70 | $2.55 | 173325 |
| 2022-08-02 | -51.06 | $2.60 | 129328 |
| 2022-08-01 | -58.82 | $2.65 | 106348 |
| 2022-07-29 | -62.07 | $2.70 | 114439 |
| 2022-07-28 | -62.64 | $2.71 | 122538 |
| 2022-07-27 | -64.96 | $2.78 | 212065 |
| 2022-07-26 | -76.09 | $2.70 | 304078 |
| 2022-07-25 | -82.61 | $2.61 | 127535 |
| 2022-07-22 | -94.20 | $2.45 | 122432 |
| 2022-07-21 | -84.78 | $2.58 | 194068 |
| 2022-07-20 | -85.51 | $2.57 | 176021 |
| 2022-07-19 | -85.51 | $2.57 | 233466 |
| 2022-07-18 | -89.13 | $2.52 | 170109 |
| 2022-07-15 | -96.49 | $2.43 | 148761 |
| 2022-07-14 | -95.03 | $2.46 | 187366 |
| 2022-07-13 | -92.82 | $2.50 | 144180 |
| 2022-07-12 | -97.79 | $2.41 | 333806 |
| 2022-07-11 | -96.49 | $2.53 | 288281 |
| 2022-07-08 | -87.57 | $2.70 | 314103 |
| 2022-07-07 | -90.53 | $2.65 | 317207 |
| 2022-07-06 | -100.00 | $2.49 | 1.4M |
| 2022-07-05 | -99.30 | $2.77 | 412838 |
| 2022-07-01 | -82.44 | $3.10 | 200224 |
| 2022-06-30 | -74.05 | $3.21 | 104230 |
| 2022-06-29 | -75.00 | $3.16 | 245914 |
| 2022-06-28 | -47.89 | $3.50 | 262097 |
| 2022-06-27 | -46.84 | $3.44 | 436716 |
| 2022-06-24 | -56.88 | $3.27 | 635448 |
| 2022-06-23 | -71.75 | $2.91 | 423415 |
| 2022-06-22 | -56.16 | $3.18 | 290421 |
| 2022-06-21 | -39.88 | $3.47 | 393192 |
| 2022-06-17 | -54.48 | $3.21 | 614646 |
| 2022-06-16 | -43.24 | $3.39 | 895421 |
| 2022-06-15 | -4.93 | $4.09 | 1.1M |
| 2022-06-14 | -22.77 | $3.71 | 2.1M |
| 2022-06-13 | -23.34 | $3.70 | 1.0M |
| 2022-06-10 | -30.17 | $3.58 | 694881 |
| 2022-06-09 | -30.00 | $3.54 | 1.0M |
| 2022-06-08 | -28.42 | $3.57 | 1.0M |
| 2022-06-07 | -2.11 | $4.07 | 1.3M |
| 2022-06-06 | -1.27 | $3.70 | 1.1M |
| 2022-06-03 | -0.83 | $3.34 | 668248 |
| 2022-06-02 | -0.98 | $3.16 | 674869 |
| 2022-06-01 | -1.19 | $2.98 | 825144 |
| 2022-05-31 | -9.35 | $2.83 | 689346 |
| 2022-05-27 | -7.95 | $2.73 | 426187 |
| 2022-05-26 | -1.76 | $2.71 | 660601 |
| 2022-05-25 | -35.26 | $2.50 | 139238 |
| 2022-05-24 | -50.11 | $2.42 | 111213 |
| 2022-05-23 | -35.26 | $2.50 | 156235 |
| 2022-05-20 | -46.40 | $2.44 | 39684 |
| 2022-05-19 | -33.41 | $2.51 | 79405 |
| 2022-05-18 | -50.11 | $2.42 | 57805 |
| 2022-05-17 | -20.42 | $2.58 | 158143 |
| 2022-05-16 | -25.98 | $2.55 | 140330 |
| 2022-05-13 | -40.83 | $2.47 | 107828 |
| 2022-05-12 | -61.25 | $2.36 | 74464 |
| 2022-05-11 | -76.10 | $2.28 | 93655 |
| 2022-05-10 | -74.70 | $2.29 | 115714 |
| 2022-05-09 | -74.24 | $2.29 | 362920 |
| 2022-05-06 | -61.70 | $2.40 | 275587 |
| 2022-05-05 | -25.53 | $2.57 | 227636 |
| 2022-05-04 | -8.51 | $2.65 | 467275 |
| 2022-05-03 | -9.30 | $2.61 | 236655 |
| 2022-05-02 | -13.95 | $2.59 | 189647 |
| 2022-04-29 | -20.93 | $2.56 | 281170 |
| 2022-04-28 | -55.81 | $2.41 | 73029 |
| 2022-04-27 | -69.77 | $2.35 | 68869 |
| 2022-04-26 | -91.30 | $2.26 | 117001 |
| 2022-04-25 | -71.15 | $2.37 | 97915 |
| 2022-04-22 | -61.54 | $2.42 | 122652 |
| 2022-04-21 | -55.77 | $2.45 | 65870 |
| 2022-04-20 | -32.69 | $2.57 | 113195 |
| 2022-04-19 | -55.77 | $2.45 | 62114 |
| 2022-04-18 | -23.08 | $2.62 | 307164 |
| 2022-04-14 | -60.38 | $2.42 | 27058 |
| 2022-04-13 | -65.53 | $2.36 | 53000 |
| 2022-04-12 | -64.06 | $2.33 | 33112 |
| 2022-04-11 | -62.50 | $2.34 | 49880 |
| 2022-04-08 | -57.81 | $2.37 | 215165 |
| 2022-04-07 | -75.00 | $2.26 | 143038 |
| 2022-04-06 | -46.88 | $2.44 | 89090 |
| 2022-04-05 | -46.88 | $2.44 | 55024 |
| 2022-04-04 | -53.13 | $2.40 | 108558 |
| 2022-04-01 | -60.47 | $2.37 | 99631 |
| 2022-03-31 | -55.88 | $2.40 | 120475 |
| 2022-03-30 | -32.35 | $2.56 | 161620 |
| 2022-03-29 | -41.18 | $2.50 | 492895 |
| 2022-03-28 | -5.88 | $2.74 | 322081 |
| 2022-03-25 | -8.82 | $2.72 | 869426 |
| 2022-03-24 | -28.21 | $2.56 | 287506 |
| 2022-03-23 | -61.54 | $2.30 | 55875 |
| 2022-03-22 | -51.19 | $2.35 | 94564 |
| 2022-03-21 | -47.06 | $2.38 | 168885 |
| 2022-03-18 | -54.12 | $2.32 | 75585 |
| 2022-03-17 | -64.71 | $2.23 | 99200 |
| 2022-03-16 | -71.76 | $2.17 | 88849 |
| 2022-03-15 | -76.47 | $2.13 | 74358 |
| 2022-03-14 | -74.12 | $2.15 | 84450 |
| 2022-03-11 | -67.06 | $2.21 | 90318 |
| 2022-03-10 | -64.12 | $2.24 | 116429 |
| 2022-03-09 | -68.24 | $2.20 | 166582 |
| 2022-03-08 | -57.65 | $2.29 | 391212 |
| 2022-03-07 | -20.00 | $2.61 | 598843 |
| 2022-03-04 | -3.45 | $2.49 | 185495 |
| 2022-03-03 | -5.41 | $2.28 | 47218 |
| 2022-03-02 | -10.81 | $2.26 | 83487 |
| 2022-03-01 | -12.50 | $2.21 | 75927 |
| 2022-02-28 | -24.40 | $2.16 | 61939 |
| 2022-02-25 | -49.60 | $2.08 | 59644 |
| 2022-02-24 | -66.40 | $2.03 | 62840 |
| 2022-02-23 | -76.48 | $2.00 | 95520 |
| 2022-02-22 | -89.95 | $1.96 | 155860 |
| 2022-02-18 | -86.72 | $1.95 | 34724 |
| 2022-02-17 | -74.23 | $1.99 | 16253 |
| 2022-02-16 | -74.48 | $2.00 | 161172 |
| 2022-02-15 | -77.24 | $1.99 | 68775 |
| 2022-02-14 | -68.97 | $2.02 | 58066 |
| 2022-02-11 | -72.48 | $2.01 | 73320 |
| 2022-02-10 | -77.85 | $1.99 | 458204 |
| 2022-02-09 | -67.11 | $2.03 | 53243 |
| 2022-02-08 | -59.05 | $2.06 | 28428 |
| 2022-02-07 | -61.73 | $2.05 | 11899 |
| 2022-02-04 | -64.42 | $2.04 | 22391 |
| 2022-02-03 | -61.73 | $2.05 | 41723 |
| 2022-02-02 | -54.57 | $2.09 | 114982 |
| 2022-02-01 | -32.27 | $2.19 | 154388 |
| 2022-01-31 | -33.49 | $2.18 | 14497 |
| 2022-01-28 | -28.61 | $2.20 | 67327 |
| 2022-01-27 | -50.57 | $2.11 | 44004 |
| 2022-01-26 | -67.66 | $2.04 | 21216 |
| 2022-01-25 | -72.54 | $2.02 | 25120 |
| 2022-01-24 | -77.42 | $2.00 | 80820 |
| 2022-01-21 | -91.91 | $2.09 | 56582 |
| 2022-01-20 | -60.01 | $2.18 | 10146 |
| 2022-01-19 | -89.09 | $2.10 | 54491 |
| 2022-01-18 | -60.01 | $2.18 | 49088 |
| 2022-01-14 | -34.57 | $2.25 | 19211 |
| 2022-01-13 | -70.89 | $2.18 | 45783 |
| 2022-01-12 | -57.66 | $2.23 | 22727 |
| 2022-01-11 | -62.95 | $2.21 | 18456 |
| 2022-01-10 | -52.37 | $2.25 | 20747 |
| 2022-01-07 | -60.31 | $2.22 | 9541 |
| 2022-01-06 | -65.79 | $2.20 | 14117 |
| 2022-01-05 | -75.02 | $2.18 | 21547 |
| 2022-01-04 | -52.32 | $2.28 | 29178 |
| 2022-01-03 | -73.97 | $2.26 | 66443 |
| 2021-12-31 | -94.81 | $2.11 | 123624 |
| 2021-12-30 | -96.05 | $2.11 | 258653 |
| 2021-12-29 | -99.96 | $2.16 | 107811 |
| 2021-12-28 | -88.20 | $2.24 | 23172 |
| 2021-12-27 | -85.26 | $2.26 | 68747 |
| 2021-12-23 | -85.26 | $2.26 | 36835 |
| 2021-12-22 | -83.79 | $2.27 | 138589 |
| 2021-12-21 | -95.55 | $2.19 | 53463 |
| 2021-12-20 | -92.41 | $2.23 | 46741 |
| 2021-12-17 | -98.31 | $2.26 | 45414 |
| 2021-12-16 | -91.53 | $2.30 | 139785 |
| 2021-12-15 | -81.36 | $2.36 | 141606 |
| 2021-12-14 | -88.17 | $2.32 | 209413 |
| 2021-12-13 | -88.17 | $2.32 | 103975 |
| 2021-12-10 | -96.64 | $2.27 | 105915 |
| 2021-12-09 | -93.88 | $2.38 | 111870 |
| 2021-12-08 | -86.96 | $2.44 | 173410 |
| 2021-12-07 | -82.61 | $2.46 | 91391 |
| 2021-12-06 | -95.65 | $2.40 | 240728 |
| 2021-12-03 | -2.94 | $2.83 | 47246 |
| 2021-12-02 | -64.52 | $2.61 | 94583 |
| 2021-12-01 | -81.82 | $2.54 | 79228 |
| 2021-11-30 | -75.76 | $2.56 | 206083 |
| 2021-11-29 | -72.73 | $2.57 | 298507 |
| 2021-11-26 | -45.45 | $2.66 | 77831 |
| 2021-11-24 | -42.42 | $2.67 | 6590 |
| 2021-11-23 | -39.39 | $2.68 | 360530 |
| 2021-11-22 | -45.45 | $2.66 | 63197 |
| 2021-11-19 | -33.33 | $2.70 | 220083 |
| 2021-11-18 | -15.15 | $2.76 | 222292 |
| 2021-11-17 | -24.24 | $2.73 | 186908 |
| 2021-11-16 | -21.21 | $2.74 | 167665 |
| 2021-11-15 | -15.15 | $2.76 | 114252 |
| 2021-11-12 | -6.06 | $2.79 | 248218 |
| 2021-11-11 | -21.16 | $2.74 | 87031 |
| 2021-11-10 | -23.13 | $2.72 | 389885 |
| 2021-11-09 | -3.41 | $2.76 | 350649 |
| 2021-11-08 | -24.14 | $2.70 | 593906 |
| 2021-11-05 | -86.49 | $2.53 | 29037 |
| 2021-11-04 | -90.99 | $2.51 | 46269 |
| 2021-11-03 | -97.00 | $2.49 | 216765 |
| 2021-11-02 | -87.99 | $2.52 | 26958 |
| 2021-11-01 | -81.98 | $2.54 | 89562 |
| 2021-10-29 | -91.25 | $2.51 | 53585 |
| 2021-10-28 | -91.25 | $2.51 | 32925 |
| 2021-10-27 | -96.90 | $2.51 | 56581 |
| 2021-10-26 | -87.22 | $2.55 | 23323 |
| 2021-10-25 | -90.41 | $2.54 | 48635 |
| 2021-10-22 | -96.80 | $2.52 | 48463 |
| 2021-10-21 | -85.42 | $2.53 | 43703 |
| 2021-10-20 | -73.75 | $2.57 | 31177 |
| 2021-10-19 | -76.67 | $2.56 | 48017 |
| 2021-10-18 | -57.64 | $2.60 | 222687 |
| 2021-10-15 | -60.23 | $2.59 | 78377 |
| 2021-10-14 | -52.47 | $2.62 | 29876 |
| 2021-10-13 | -42.13 | $2.66 | 90793 |
| 2021-10-12 | -39.54 | $2.67 | 60085 |
| 2021-10-11 | -21.44 | $2.74 | 200312 |
| 2021-10-08 | -22.85 | $2.74 | 95970 |
| 2021-10-07 | -24.17 | $2.75 | 36015 |
| 2021-10-06 | -31.42 | $2.72 | 96015 |
| 2021-10-05 | -29.29 | $2.75 | 87595 |
| 2021-10-04 | -41.87 | $2.70 | 239788 |
| 2021-10-01 | -33.05 | $2.74 | 214612 |
| 2021-09-30 | -46.28 | $2.68 | 47904 |
| 2021-09-29 | -39.67 | $2.71 | 40929 |
| 2021-09-28 | -35.26 | $2.73 | 89088 |
| 2021-09-27 | -41.87 | $2.70 | 117983 |
| 2021-09-24 | -79.40 | $2.54 | 72928 |
| 2021-09-23 | -77.41 | $2.55 | 1.6M |
| 2021-09-22 | -75.43 | $2.56 | 39246 |
| 2021-09-21 | -83.38 | $2.49 | 32087 |
| 2021-09-20 | -79.28 | $2.50 | 102151 |
| 2021-09-17 | -47.54 | $2.65 | 44232 |
| 2021-09-16 | -40.97 | $2.69 | 131113 |
| 2021-09-15 | -42.62 | $2.68 | 26715 |
| 2021-09-14 | -45.90 | $2.66 | 29899 |
| 2021-09-13 | -24.59 | $2.79 | 53832 |
| 2021-09-10 | -26.23 | $2.78 | 17465 |
| 2021-09-09 | -22.95 | $2.80 | 63199 |
| 2021-09-08 | -27.87 | $2.77 | 193946 |
| 2021-09-07 | -13.11 | $2.86 | 98137 |
| 2021-09-03 | -29.51 | $2.76 | 17627 |
| 2021-09-02 | -27.87 | $2.77 | 37464 |
| 2021-09-01 | -32.79 | $2.74 | 30564 |
| 2021-08-31 | -36.07 | $2.72 | 31077 |
| 2021-08-30 | -34.43 | $2.73 | 55266 |
| 2021-08-27 | -16.39 | $2.84 | 133569 |
| 2021-08-26 | -26.92 | $2.71 | 53356 |
| 2021-08-25 | -6.25 | $2.78 | 204412 |
| 2021-08-24 | -71.11 | $2.46 | 55510 |
| 2021-08-23 | -86.67 | $2.39 | 37422 |
| 2021-08-20 | -88.89 | $2.38 | 37199 |
| 2021-08-19 | -100.00 | $2.41 | 63208 |
| 2021-08-18 | -98.86 | $2.46 | 82694 |
| 2021-08-17 | -93.10 | $2.51 | 178315 |
| 2021-08-16 | -57.69 | $2.63 | 82060 |
| 2021-08-13 | -62.96 | $2.61 | 138652 |
| 2021-08-12 | -66.67 | $2.60 | 9299 |
| 2021-08-11 | -44.44 | $2.66 | 213934 |
| 2021-08-10 | -58.33 | $2.66 | 87764 |
| 2021-08-09 | -78.72 | $2.61 | 62200 |
| 2021-08-06 | -87.50 | $2.57 | 13404 |
| 2021-08-05 | -83.33 | $2.59 | 38178 |
| 2021-08-04 | -70.83 | $2.65 | 99549 |
| 2021-08-03 | -85.42 | $2.58 | 116379 |
| 2021-08-02 | -87.50 | $2.57 | 22788 |
| 2021-07-30 | -89.58 | $2.56 | 92037 |
| 2021-07-29 | -95.83 | $2.53 | 29466 |
| 2021-07-28 | -87.50 | $2.57 | 39920 |
| 2021-07-27 | -87.50 | $2.57 | 53359 |
| 2021-07-26 | -68.75 | $2.66 | 149300 |
| 2021-07-23 | -83.33 | $2.59 | 15322 |
| 2021-07-22 | -77.08 | $2.62 | 28929 |
| 2021-07-21 | -70.83 | $2.65 | 109558 |
| 2021-07-20 | -89.58 | $2.56 | 23887 |
| 2021-07-19 | -95.83 | $2.53 | 58745 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.25
2026-07-17
Close Price
$8.53
Vol: 90643Average Directional Index - Detailed Analysis
Minimum
8.47
Average
22.49
Maximum
56.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.25 | $8.53 | 90643 |
| 2026-07-16 | 13.76 | $8.69 | 82800 |
| 2026-07-15 | 14.13 | $8.94 | 119929 |
| 2026-07-14 | 14.29 | $8.77 | 93400 |
| 2026-07-13 | 14.68 | $8.71 | 133900 |
| 2026-07-10 | 14.89 | $8.90 | 189591 |
| 2026-07-09 | 15.40 | $8.57 | 120200 |
| 2026-07-08 | 16.12 | $8.73 | 101720 |
| 2026-07-07 | 16.97 | $8.51 | 96537 |
| 2026-07-06 | 17.45 | $8.30 | 130200 |
| 2026-07-02 | 17.81 | $8.21 | 137000 |
| 2026-07-01 | 17.93 | $7.96 | 86022 |
| 2026-06-30 | 17.46 | $7.90 | 147100 |
| 2026-06-29 | 16.97 | $8.01 | 162296 |
| 2026-06-26 | 16.68 | $8.16 | 185630 |
| 2026-06-25 | 16.01 | $8.10 | 160220 |
| 2026-06-24 | 15.39 | $8.33 | 99649 |
| 2026-06-23 | 15.09 | $8.52 | 94804 |
| 2026-06-22 | 14.90 | $8.45 | 153047 |
| 2026-06-18 | 14.70 | $8.29 | 221032 |
| 2026-06-17 | 14.21 | $8.38 | 192249 |
| 2026-06-16 | 14.10 | $8.78 | 216600 |
| 2026-06-15 | 14.61 | $9.23 | 158040 |
| 2026-06-12 | 14.63 | $9.65 | 178700 |
| 2026-06-11 | 15.05 | $9.25 | 126419 |
| 2026-06-10 | 15.64 | $9.35 | 135400 |
| 2026-06-09 | 16.41 | $9.39 | 96965 |
| 2026-06-08 | 17.15 | $9.34 | 159248 |
| 2026-06-05 | 17.94 | $9.62 | 274018 |
| 2026-06-04 | 18.76 | $9.18 | 157824 |
| 2026-06-03 | 19.26 | $9.22 | 95692 |
| 2026-06-02 | 19.91 | $9.44 | 136746 |
| 2026-06-01 | 20.60 | $9.35 | 129712 |
| 2026-05-29 | 21.33 | $9.18 | 158700 |
| 2026-05-28 | 21.79 | $9.30 | 192917 |
| 2026-05-27 | 22.68 | $9.69 | 184739 |
| 2026-05-26 | 23.83 | $9.94 | 166900 |
| 2026-05-22 | 24.36 | $9.92 | 249700 |
| 2026-05-21 | 24.91 | $10.22 | 106900 |
| 2026-05-20 | 24.33 | $10.39 | 206634 |
| 2026-05-19 | 23.71 | $10.02 | 175131 |
| 2026-05-18 | 23.64 | $10.07 | 107500 |
| 2026-05-15 | 23.57 | $10.07 | 52536 |
| 2026-05-14 | 23.28 | $10.26 | 93200 |
| 2026-05-13 | 22.66 | $10.09 | 85501 |
| 2026-05-12 | 22.13 | $10.24 | 134824 |
| 2026-05-11 | 21.69 | $10.06 | 138400 |
| 2026-05-08 | 21.32 | $9.90 | 57800 |
| 2026-05-07 | 21.16 | $9.80 | 111913 |
| 2026-05-06 | 21.03 | $9.98 | 151100 |
| 2026-05-05 | 20.54 | $10.32 | 192974 |
| 2026-05-04 | 19.80 | $10.10 | 140200 |
| 2026-05-01 | 19.36 | $10.07 | 155410 |
| 2026-04-30 | 19.00 | $9.95 | 116203 |
| 2026-04-29 | 18.81 | $9.83 | 128606 |
| 2026-04-28 | 18.72 | $9.64 | 93000 |
| 2026-04-27 | 18.97 | $9.67 | 113504 |
| 2026-04-24 | 19.22 | $9.37 | 84912 |
| 2026-04-23 | 20.01 | $9.17 | 63820 |
| 2026-04-22 | 20.97 | $9.14 | 77106 |
| 2026-04-21 | 21.80 | $8.94 | 128059 |
| 2026-04-20 | 22.68 | $9.27 | 86025 |
| 2026-04-17 | 23.74 | $9.34 | 124347 |
| 2026-04-16 | 24.87 | $9.22 | 73943 |
| 2026-04-15 | 25.68 | $9.29 | 93026 |
| 2026-04-14 | 26.53 | $9.32 | 58100 |
| 2026-04-13 | 27.19 | $9.54 | 133408 |
| 2026-04-10 | 27.65 | $9.36 | 95400 |
| 2026-04-09 | 28.35 | $9.48 | 170900 |
| 2026-04-08 | 28.65 | $9.61 | 84000 |
| 2026-04-07 | 29.25 | $9.47 | 101600 |
| 2026-04-06 | 29.39 | $9.61 | 118919 |
| 2026-04-02 | 29.55 | $9.54 | 110638 |
| 2026-04-01 | 29.93 | $9.37 | 137975 |
| 2026-03-31 | 30.52 | $9.18 | 137734 |
| 2026-03-30 | 31.26 | $9.01 | 109793 |
| 2026-03-27 | 32.15 | $9.27 | 70889 |
| 2026-03-26 | 32.66 | $9.32 | 160700 |
| 2026-03-25 | 33.12 | $9.30 | 101579 |
| 2026-03-24 | 33.84 | $9.45 | 103130 |
| 2026-03-23 | 34.61 | $9.11 | 232600 |
| 2026-03-20 | 35.72 | $9.09 | 165113 |
| 2026-03-19 | 36.21 | $9.45 | 158236 |
| 2026-03-18 | 36.57 | $9.30 | 292927 |
| 2026-03-17 | 37.15 | $8.94 | 129700 |
| 2026-03-16 | 38.11 | $8.89 | 150836 |
| 2026-03-13 | 39.17 | $8.73 | 177125 |
| 2026-03-12 | 40.29 | $8.97 | 228150 |
| 2026-03-11 | 40.97 | $9.51 | 245405 |
| 2026-03-10 | 40.93 | $9.64 | 228858 |
| 2026-03-09 | 40.45 | $9.86 | 368800 |
| 2026-03-06 | 39.13 | $10.16 | 352012 |
| 2026-03-05 | 37.52 | $10.30 | 685855 |
| 2026-03-04 | 35.92 | $9.83 | 743081 |
| 2026-03-03 | 34.51 | $8.94 | 390813 |
| 2026-03-02 | 33.71 | $8.68 | 501600 |
| 2026-02-27 | 32.51 | $8.95 | 185715 |
| 2026-02-26 | 31.67 | $8.81 | 141130 |
| 2026-02-25 | 30.93 | $8.70 | 132100 |
| 2026-02-24 | 30.32 | $8.53 | 117201 |
| 2026-02-23 | 29.97 | $8.24 | 121900 |
| 2026-02-20 | 29.89 | $8.32 | 99500 |
| 2026-02-19 | 29.82 | $8.18 | 99005 |
| 2026-02-18 | 29.73 | $8.32 | 115900 |
| 2026-02-17 | 29.64 | $8.04 | 99200 |
| 2026-02-13 | 30.02 | $7.86 | 69639 |
| 2026-02-12 | 30.80 | $7.77 | 133508 |
| 2026-02-11 | 31.62 | $8.11 | 202408 |
| 2026-02-10 | 31.17 | $8.10 | 62295 |
| 2026-02-09 | 31.05 | $8.03 | 82400 |
| 2026-02-06 | 31.06 | $7.96 | 111900 |
| 2026-02-05 | 31.10 | $7.75 | 128911 |
| 2026-02-04 | 31.50 | $7.86 | 101707 |
| 2026-02-03 | 31.70 | $8.03 | 240600 |
| 2026-02-02 | 31.37 | $8.07 | 225837 |
| 2026-01-30 | 31.34 | $7.73 | 59058 |
| 2026-01-29 | 31.65 | $7.83 | 72920 |
| 2026-01-28 | 31.72 | $7.90 | 55421 |
| 2026-01-27 | 31.97 | $7.79 | 43400 |
| 2026-01-26 | 32.47 | $7.63 | 141744 |
| 2026-01-23 | 33.02 | $7.74 | 65317 |
| 2026-01-22 | 32.94 | $7.75 | 64400 |
| 2026-01-21 | 32.97 | $7.87 | 56267 |
| 2026-01-20 | 32.73 | $7.79 | 103146 |
| 2026-01-16 | 32.48 | $7.84 | 114621 |
| 2026-01-15 | 31.97 | $7.89 | 103730 |
| 2026-01-14 | 31.57 | $7.85 | 89539 |
| 2026-01-13 | 30.72 | $7.83 | 114007 |
| 2026-01-12 | 29.51 | $7.79 | 116537 |
| 2026-01-09 | 28.36 | $7.86 | 112921 |
| 2026-01-08 | 26.89 | $7.82 | 130503 |
| 2026-01-07 | 25.53 | $7.67 | 204400 |
| 2026-01-06 | 24.24 | $7.36 | 172345 |
| 2026-01-05 | 23.43 | $7.19 | 226740 |
| 2026-01-02 | 22.83 | $7.04 | 179912 |
| 2025-12-31 | 22.37 | $7.02 | 82600 |
| 2025-12-30 | 22.34 | $7.06 | 86000 |
| 2025-12-29 | 22.02 | $7.08 | 121124 |
| 2025-12-26 | 21.87 | $7.01 | 76514 |
| 2025-12-24 | 21.92 | $6.87 | 49445 |
| 2025-12-23 | 22.18 | $6.87 | 80146 |
| 2025-12-22 | 22.68 | $6.75 | 135814 |
| 2025-12-19 | 23.20 | $6.82 | 231830 |
| 2025-12-18 | 23.94 | $6.82 | 76636 |
| 2025-12-17 | 24.56 | $6.88 | 65220 |
| 2025-12-16 | 25.03 | $6.91 | 98000 |
| 2025-12-15 | 25.32 | $6.97 | 137000 |
| 2025-12-12 | 25.48 | $7.18 | 184800 |
| 2025-12-11 | 24.78 | $7.12 | 382800 |
| 2025-12-10 | 24.22 | $6.76 | 86400 |
| 2025-12-09 | 24.72 | $6.76 | 89698 |
| 2025-12-08 | 24.93 | $6.89 | 80700 |
| 2025-12-05 | 24.55 | $7.03 | 168600 |
| 2025-12-04 | 23.97 | $6.92 | 146300 |
| 2025-12-03 | 23.76 | $6.89 | 134300 |
| 2025-12-02 | 23.04 | $6.80 | 94938 |
| 2025-12-01 | 22.63 | $6.81 | 221817 |
| 2025-11-28 | 22.21 | $6.86 | 100217 |
| 2025-11-26 | 21.57 | $6.77 | 173700 |
| 2025-11-25 | 21.09 | $6.69 | 146840 |
| 2025-11-24 | 20.58 | $6.82 | 151834 |
| 2025-11-21 | 20.40 | $6.78 | 81500 |
| 2025-11-20 | 20.39 | $6.75 | 82420 |
| 2025-11-19 | 20.21 | $6.75 | 75900 |
| 2025-11-18 | 19.80 | $6.87 | 53400 |
| 2025-11-17 | 19.32 | $6.90 | 96500 |
| 2025-11-14 | 18.82 | $6.75 | 55300 |
| 2025-11-13 | 18.88 | $6.79 | 46621 |
| 2025-11-12 | 18.85 | $6.79 | 59428 |
| 2025-11-11 | 18.76 | $6.82 | 52303 |
| 2025-11-10 | 18.48 | $6.80 | 61177 |
| 2025-11-07 | 18.40 | $6.78 | 44800 |
| 2025-11-06 | 18.47 | $6.73 | 76100 |
| 2025-11-05 | 18.54 | $6.79 | 48435 |
| 2025-11-04 | 18.40 | $6.78 | 78900 |
| 2025-11-03 | 18.37 | $6.88 | 134522 |
| 2025-10-31 | 17.66 | $6.85 | 174300 |
| 2025-10-30 | 17.12 | $6.54 | 71203 |
| 2025-10-29 | 17.66 | $6.52 | 54300 |
| 2025-10-28 | 18.23 | $6.51 | 40700 |
| 2025-10-27 | 19.12 | $6.50 | 71200 |
| 2025-10-24 | 19.97 | $6.48 | 49100 |
| 2025-10-23 | 20.87 | $6.60 | 76288 |
| 2025-10-22 | 21.88 | $6.49 | 72906 |
| 2025-10-21 | 22.45 | $6.33 | 80500 |
| 2025-10-20 | 23.05 | $6.51 | 77178 |
| 2025-10-17 | 23.74 | $6.34 | 75900 |
| 2025-10-16 | 23.95 | $6.36 | 114904 |
| 2025-10-15 | 24.23 | $6.37 | 145630 |
| 2025-10-14 | 24.55 | $6.45 | 145148 |
| 2025-10-13 | 24.45 | $6.30 | 82900 |
| 2025-10-10 | 24.50 | $6.26 | 181897 |
| 2025-10-09 | 24.56 | $6.30 | 290761 |
| 2025-10-08 | 23.98 | $6.36 | 92298 |
| 2025-10-07 | 23.96 | $6.44 | 131100 |
| 2025-10-06 | 24.05 | $6.56 | 87101 |
| 2025-10-03 | 24.41 | $6.49 | 102200 |
| 2025-10-02 | 24.64 | $6.45 | 82348 |
| 2025-10-01 | 24.89 | $6.54 | 73220 |
| 2025-09-30 | 25.45 | $6.55 | 120512 |
| 2025-09-29 | 26.07 | $6.68 | 158602 |
| 2025-09-26 | 26.92 | $6.74 | 155912 |
| 2025-09-25 | 28.18 | $6.82 | 132600 |
| 2025-09-24 | 29.57 | $6.84 | 101182 |
| 2025-09-23 | 30.78 | $6.86 | 71448 |
| 2025-09-22 | 32.01 | $6.94 | 100100 |
| 2025-09-19 | 32.96 | $7.02 | 126221 |
| 2025-09-18 | 33.93 | $7.11 | 124600 |
| 2025-09-17 | 34.56 | $7.10 | 92418 |
| 2025-09-16 | 35.27 | $7.14 | 94492 |
| 2025-09-15 | 35.82 | $7.29 | 165800 |
| 2025-09-12 | 36.04 | $7.30 | 57900 |
| 2025-09-11 | 36.40 | $7.30 | 149618 |
| 2025-09-10 | 36.82 | $7.33 | 84609 |
| 2025-09-09 | 36.70 | $7.45 | 111200 |
| 2025-09-08 | 36.18 | $7.41 | 94769 |
| 2025-09-05 | 35.67 | $7.43 | 76845 |
| 2025-09-04 | 35.12 | $7.48 | 78600 |
| 2025-09-03 | 34.55 | $7.46 | 100407 |
| 2025-09-02 | 33.91 | $7.53 | 165416 |
| 2025-08-29 | 32.98 | $7.63 | 238759 |
| 2025-08-28 | 31.92 | $7.90 | 205450 |
| 2025-08-27 | 30.19 | $7.66 | 189877 |
| 2025-08-26 | 28.52 | $7.57 | 312724 |
| 2025-08-25 | 26.76 | $7.63 | 605910 |
| 2025-08-22 | 24.88 | $7.24 | 262100 |
| 2025-08-21 | 23.92 | $7.17 | 185849 |
| 2025-08-20 | 23.33 | $6.98 | 119600 |
| 2025-08-19 | 23.00 | $6.89 | 115372 |
| 2025-08-18 | 22.65 | $7.10 | 189615 |
| 2025-08-15 | 22.39 | $6.86 | 108800 |
| 2025-08-14 | 22.37 | $6.95 | 75242 |
| 2025-08-13 | 22.48 | $6.77 | 123715 |
| 2025-08-12 | 22.71 | $6.83 | 174241 |
| 2025-08-11 | 23.17 | $6.62 | 156200 |
| 2025-08-08 | 23.85 | $6.67 | 82349 |
| 2025-08-07 | 24.47 | $6.70 | 78900 |
| 2025-08-06 | 24.79 | $6.84 | 51928 |
| 2025-08-05 | 24.81 | $6.75 | 34427 |
| 2025-08-04 | 25.14 | $6.67 | 49324 |
| 2025-08-01 | 25.62 | $6.59 | 66122 |
| 2025-07-31 | 26.38 | $6.65 | 78128 |
| 2025-07-30 | 26.76 | $6.80 | 87203 |
| 2025-07-29 | 26.68 | $6.96 | 162241 |
| 2025-07-28 | 25.86 | $6.86 | 93830 |
| 2025-07-25 | 25.52 | $6.72 | 117000 |
| 2025-07-24 | 25.48 | $6.68 | 60201 |
| 2025-07-23 | 25.43 | $6.81 | 75743 |
| 2025-07-22 | 25.39 | $6.70 | 75116 |
| 2025-07-21 | 25.59 | $6.58 | 91828 |
| 2025-07-18 | 26.30 | $6.52 | 65066 |
| 2025-07-17 | 26.97 | $6.58 | 42824 |
| 2025-07-16 | 27.59 | $6.50 | 90154 |
| 2025-07-15 | 28.27 | $6.50 | 50009 |
| 2025-07-14 | 28.61 | $6.61 | 64600 |
| 2025-07-11 | 28.48 | $6.76 | 56869 |
| 2025-07-10 | 28.19 | $6.68 | 53237 |
| 2025-07-09 | 28.06 | $6.54 | 49000 |
| 2025-07-08 | 28.15 | $6.63 | 93809 |
| 2025-07-07 | 28.23 | $6.56 | 83400 |
| 2025-07-03 | 28.33 | $6.44 | 154100 |
| 2025-07-02 | 28.59 | $6.62 | 95931 |
| 2025-07-01 | 28.83 | $6.42 | 103744 |
| 2025-06-30 | 29.43 | $6.41 | 84119 |
| 2025-06-27 | 29.51 | $6.56 | 72000 |
| 2025-06-26 | 28.99 | $6.53 | 76400 |
| 2025-06-25 | 28.44 | $6.60 | 80348 |
| 2025-06-24 | 27.74 | $6.66 | 68124 |
| 2025-06-23 | 26.78 | $6.75 | 127400 |
| 2025-06-20 | 25.77 | $6.59 | 175508 |
| 2025-06-18 | 24.71 | $6.82 | 127063 |
| 2025-06-17 | 22.98 | $7.08 | 168914 |
| 2025-06-16 | 21.06 | $6.77 | 137076 |
| 2025-06-13 | 19.44 | $6.73 | 104636 |
| 2025-06-12 | 17.88 | $6.43 | 82427 |
| 2025-06-11 | 16.78 | $6.30 | 64200 |
| 2025-06-10 | 15.79 | $6.32 | 63700 |
| 2025-06-09 | 14.75 | $6.25 | 70400 |
| 2025-06-06 | 13.87 | $6.28 | 95905 |
| 2025-06-05 | 12.90 | $6.28 | 124203 |
| 2025-06-04 | 12.12 | $6.07 | 119510 |
| 2025-06-03 | 11.67 | $6.04 | 165191 |
| 2025-06-02 | 11.40 | $5.79 | 341015 |
| 2025-05-30 | 11.13 | $5.96 | 66902 |
| 2025-05-29 | 10.38 | $5.89 | 108617 |
| 2025-05-28 | 9.43 | $5.84 | 281880 |
| 2025-05-27 | 8.68 | $5.48 | 57960 |
| 2025-05-23 | 8.89 | $5.34 | 84817 |
| 2025-05-22 | 8.61 | $5.33 | 30700 |
| 2025-05-21 | 8.54 | $5.33 | 57102 |
| 2025-05-20 | 8.47 | $5.48 | 30700 |
| 2025-05-19 | 8.80 | $5.54 | 43000 |
| 2025-05-16 | 9.14 | $5.51 | 39416 |
| 2025-05-15 | 9.59 | $5.40 | 101845 |
| 2025-05-14 | 9.80 | $5.49 | 117657 |
| 2025-05-13 | 10.30 | $5.52 | 57369 |
| 2025-05-12 | 10.70 | $5.46 | 52600 |
| 2025-05-09 | 11.20 | $5.37 | 31841 |
| 2025-05-08 | 11.54 | $5.40 | 19300 |
| 2025-05-07 | 12.02 | $5.34 | 35323 |
| 2025-05-06 | 12.52 | $5.46 | 61457 |
| 2025-05-05 | 12.95 | $5.49 | 53300 |
| 2025-05-02 | 13.62 | $5.45 | 51231 |
| 2025-05-01 | 13.87 | $5.52 | 137305 |
| 2025-04-30 | 14.20 | $5.38 | 54000 |
| 2025-04-29 | 14.85 | $5.40 | 46500 |
| 2025-04-28 | 15.46 | $5.40 | 40401 |
| 2025-04-25 | 16.04 | $5.45 | 55300 |
| 2025-04-24 | 16.87 | $5.33 | 58251 |
| 2025-04-23 | 17.43 | $5.22 | 156800 |
| 2025-04-22 | 17.59 | $5.08 | 78934 |
| 2025-04-21 | 17.39 | $5.03 | 107530 |
| 2025-04-17 | 17.18 | $5.14 | 32400 |
| 2025-04-16 | 17.31 | $5.09 | 39200 |
| 2025-04-15 | 17.45 | $5.08 | 53825 |
| 2025-04-14 | 17.26 | $5.05 | 52608 |
| 2025-04-11 | 17.06 | $5.17 | 71843 |
| 2025-04-10 | 16.90 | $5.02 | 45200 |
| 2025-04-09 | 16.40 | $5.19 | 130200 |
| 2025-04-08 | 15.89 | $5.00 | 79700 |
| 2025-04-07 | 15.34 | $5.18 | 167708 |
| 2025-04-04 | 14.76 | $5.12 | 262500 |
| 2025-04-03 | 14.40 | $5.52 | 110400 |
| 2025-04-02 | 15.15 | $5.86 | 56600 |
| 2025-04-01 | 15.19 | $5.83 | 71100 |
| 2025-03-31 | 15.24 | $5.65 | 145545 |
| 2025-03-28 | 15.45 | $5.79 | 57934 |
| 2025-03-27 | 15.28 | $5.88 | 41529 |
| 2025-03-26 | 14.76 | $5.94 | 80364 |
| 2025-03-25 | 14.21 | $5.80 | 63036 |
| 2025-03-24 | 14.01 | $5.79 | 68300 |
| 2025-03-21 | 13.82 | $5.78 | 110135 |
| 2025-03-20 | 13.63 | $5.88 | 98206 |
| 2025-03-19 | 13.19 | $5.92 | 99000 |
| 2025-03-18 | 12.73 | $5.65 | 75630 |
| 2025-03-17 | 12.74 | $5.66 | 97100 |
| 2025-03-14 | 12.77 | $5.55 | 77833 |
| 2025-03-13 | 13.04 | $5.57 | 58135 |
| 2025-03-12 | 13.22 | $5.59 | 80623 |
| 2025-03-11 | 13.64 | $5.53 | 94391 |
| 2025-03-10 | 14.26 | $5.42 | 109900 |
| 2025-03-07 | 14.91 | $5.57 | 111013 |
| 2025-03-06 | 15.12 | $5.54 | 95702 |
| 2025-03-05 | 15.53 | $5.44 | 140148 |
| 2025-03-04 | 16.21 | $5.35 | 149400 |
| 2025-03-03 | 17.05 | $5.44 | 149444 |
| 2025-02-28 | 17.45 | $5.67 | 52730 |
| 2025-02-27 | 17.23 | $5.72 | 119300 |
| 2025-02-26 | 16.77 | $5.81 | 96800 |
| 2025-02-25 | 16.28 | $5.76 | 68200 |
| 2025-02-24 | 15.53 | $5.95 | 120311 |
| 2025-02-21 | 14.60 | $5.98 | 456400 |
| 2025-02-20 | 13.28 | $5.55 | 120200 |
| 2025-02-19 | 13.27 | $5.54 | 70636 |
| 2025-02-18 | 13.44 | $5.54 | 63521 |
| 2025-02-14 | 13.77 | $5.56 | 62600 |
| 2025-02-13 | 14.23 | $5.70 | 37500 |
| 2025-02-12 | 14.64 | $5.70 | 73648 |
| 2025-02-11 | 14.98 | $5.75 | 65509 |
| 2025-02-10 | 15.34 | $5.68 | 83900 |
| 2025-02-07 | 16.12 | $5.64 | 70623 |
| 2025-02-06 | 16.83 | $5.70 | 78116 |
| 2025-02-05 | 17.58 | $5.74 | 101700 |
| 2025-02-04 | 18.18 | $5.72 | 81600 |
| 2025-02-03 | 18.97 | $5.54 | 93840 |
| 2025-01-31 | 19.56 | $5.64 | 72743 |
| 2025-01-30 | 20.09 | $5.66 | 59925 |
| 2025-01-29 | 20.75 | $5.60 | 111900 |
| 2025-01-28 | 21.66 | $5.54 | 83200 |
| 2025-01-27 | 22.61 | $5.57 | 182600 |
| 2025-01-24 | 23.45 | $5.73 | 165257 |
| 2025-01-23 | 23.87 | $5.82 | 95025 |
| 2025-01-22 | 23.98 | $5.73 | 174300 |
| 2025-01-21 | 24.24 | $5.89 | 149783 |
| 2025-01-17 | 24.19 | $5.86 | 105100 |
| 2025-01-16 | 24.02 | $5.98 | 116800 |
| 2025-01-15 | 23.49 | $6.01 | 122997 |
| 2025-01-14 | 22.94 | $6.03 | 111787 |
| 2025-01-13 | 22.41 | $5.95 | 144721 |
| 2025-01-10 | 21.85 | $5.93 | 132744 |
| 2025-01-08 | 21.41 | $5.79 | 90300 |
| 2025-01-07 | 21.25 | $5.86 | 147611 |
| 2025-01-06 | 20.93 | $5.79 | 212200 |
| 2025-01-03 | 20.58 | $6.01 | 275314 |
| 2025-01-02 | 20.17 | $5.99 | 334900 |
| 2024-12-31 | 19.72 | $5.65 | 226621 |
| 2024-12-30 | 20.05 | $5.60 | 492000 |
| 2024-12-27 | 20.67 | $5.06 | 207288 |
| 2024-12-26 | 20.83 | $5.06 | 89200 |
| 2024-12-24 | 21.16 | $5.09 | 33300 |
| 2024-12-23 | 21.44 | $5.05 | 170922 |
| 2024-12-20 | 21.50 | $4.88 | 159626 |
| 2024-12-19 | 21.28 | $4.87 | 134385 |
| 2024-12-18 | 21.04 | $4.97 | 175266 |
| 2024-12-17 | 20.94 | $4.97 | 199100 |
| 2024-12-16 | 20.31 | $4.90 | 318202 |
| 2024-12-13 | 19.77 | $5.09 | 113392 |
| 2024-12-12 | 19.62 | $5.18 | 75404 |
| 2024-12-11 | 19.66 | $5.26 | 130516 |
| 2024-12-10 | 19.70 | $5.28 | 163755 |
| 2024-12-09 | 19.75 | $5.21 | 174925 |
| 2024-12-06 | 19.51 | $5.14 | 278531 |
| 2024-12-05 | 19.11 | $5.20 | 159003 |
| 2024-12-04 | 18.93 | $5.26 | 173934 |
| 2024-12-03 | 18.76 | $5.42 | 99147 |
| 2024-12-02 | 19.02 | $5.47 | 217668 |
| 2024-11-29 | 19.32 | $5.43 | 186300 |
| 2024-11-27 | 18.95 | $5.54 | 165200 |
| 2024-11-26 | 18.54 | $5.50 | 304769 |
| 2024-11-25 | 18.18 | $5.81 | 515400 |
| 2024-11-22 | 17.92 | $6.05 | 161916 |
| 2024-11-21 | 18.70 | $6.01 | 117082 |
| 2024-11-20 | 18.91 | $5.94 | 112419 |
| 2024-11-19 | 19.42 | $5.95 | 98132 |
| 2024-11-18 | 19.65 | $5.95 | 161900 |
| 2024-11-15 | 19.90 | $5.74 | 84027 |
| 2024-11-14 | 19.90 | $5.92 | 74822 |
| 2024-11-13 | 20.22 | $6.01 | 147200 |
| 2024-11-12 | 20.89 | $6.07 | 211493 |
| 2024-11-11 | 21.54 | $5.98 | 292123 |
| 2024-11-08 | 21.88 | $5.76 | 108300 |
| 2024-11-07 | 21.98 | $5.89 | 127600 |
| 2024-11-06 | 22.51 | $5.98 | 190930 |
| 2024-11-05 | 23.06 | $5.71 | 80200 |
| 2024-11-04 | 22.33 | $5.73 | 227304 |
| 2024-11-01 | 21.56 | $5.67 | 122526 |
| 2024-10-31 | 20.89 | $5.76 | 111621 |
| 2024-10-30 | 20.32 | $5.80 | 89712 |
| 2024-10-29 | 19.80 | $5.87 | 136243 |
| 2024-10-28 | 19.43 | $6.04 | 117500 |
| 2024-10-25 | 19.31 | $6.07 | 55141 |
| 2024-10-24 | 19.30 | $6.10 | 137630 |
| 2024-10-23 | 19.28 | $6.11 | 167100 |
| 2024-10-22 | 19.42 | $6.30 | 147131 |
| 2024-10-21 | 20.16 | $6.48 | 171800 |
| 2024-10-18 | 21.17 | $6.40 | 83800 |
| 2024-10-17 | 21.56 | $6.41 | 94661 |
| 2024-10-16 | 22.03 | $6.46 | 113955 |
| 2024-10-15 | 22.52 | $6.36 | 178911 |
| 2024-10-14 | 23.03 | $6.60 | 124700 |
| 2024-10-11 | 24.18 | $6.64 | 92400 |
| 2024-10-10 | 25.40 | $6.74 | 87332 |
| 2024-10-09 | 26.38 | $6.75 | 73400 |
| 2024-10-08 | 27.27 | $6.87 | 157034 |
| 2024-10-07 | 27.81 | $7.24 | 141700 |
| 2024-10-04 | 27.54 | $7.09 | 95259 |
| 2024-10-03 | 27.26 | $7.16 | 141000 |
| 2024-10-02 | 26.99 | $7.00 | 93900 |
| 2024-10-01 | 27.13 | $6.90 | 94320 |
| 2024-09-30 | 27.43 | $6.81 | 131300 |
| 2024-09-27 | 27.75 | $6.86 | 80100 |
| 2024-09-26 | 27.88 | $6.92 | 86594 |
| 2024-09-25 | 27.74 | $6.86 | 81199 |
| 2024-09-24 | 27.60 | $6.87 | 80018 |
| 2024-09-23 | 27.61 | $6.74 | 139500 |
| 2024-09-20 | 27.69 | $6.87 | 109526 |
| 2024-09-19 | 27.62 | $6.90 | 100238 |
| 2024-09-18 | 27.36 | $6.99 | 80041 |
| 2024-09-17 | 26.78 | $7.00 | 130325 |
| 2024-09-16 | 26.18 | $6.89 | 117276 |
| 2024-09-13 | 25.63 | $6.85 | 113340 |
| 2024-09-12 | 25.12 | $6.84 | 148100 |
| 2024-09-11 | 24.73 | $6.61 | 109000 |
| 2024-09-10 | 24.71 | $6.52 | 122200 |
| 2024-09-09 | 24.42 | $6.83 | 339076 |
| 2024-09-06 | 24.22 | $6.12 | 172200 |
| 2024-09-05 | 25.17 | $6.22 | 476537 |
| 2024-09-04 | 26.18 | $5.72 | 94439 |
| 2024-09-03 | 26.00 | $5.70 | 208409 |
| 2024-08-30 | 25.86 | $5.97 | 63700 |
| 2024-08-29 | 26.24 | $5.90 | 49743 |
| 2024-08-28 | 26.43 | $5.92 | 77349 |
| 2024-08-27 | 26.56 | $5.90 | 63701 |
| 2024-08-26 | 26.61 | $5.86 | 78500 |
| 2024-08-23 | 26.75 | $5.98 | 68642 |
| 2024-08-22 | 26.87 | $5.84 | 259211 |
| 2024-08-21 | 26.84 | $5.96 | 76934 |
| 2024-08-20 | 27.01 | $5.99 | 104104 |
| 2024-08-19 | 27.27 | $6.10 | 113600 |
| 2024-08-16 | 27.65 | $6.13 | 134148 |
| 2024-08-15 | 28.04 | $5.98 | 127600 |
| 2024-08-14 | 28.19 | $5.86 | 176831 |
| 2024-08-13 | 27.88 | $5.79 | 179702 |
| 2024-08-12 | 27.10 | $5.79 | 172200 |
| 2024-08-09 | 26.40 | $5.83 | 102300 |
| 2024-08-08 | 25.29 | $5.80 | 161048 |
| 2024-08-07 | 24.13 | $5.76 | 216636 |
| 2024-08-06 | 22.91 | $5.77 | 171300 |
| 2024-08-05 | 21.69 | $5.74 | 396400 |
| 2024-08-02 | 20.41 | $6.10 | 187947 |
| 2024-08-01 | 19.55 | $6.29 | 165500 |
| 2024-07-31 | 18.90 | $6.61 | 60138 |
| 2024-07-30 | 18.63 | $6.51 | 68823 |
| 2024-07-29 | 18.36 | $6.51 | 112700 |
| 2024-07-26 | 18.07 | $6.51 | 145935 |
| 2024-07-25 | 17.98 | $6.62 | 83053 |
| 2024-07-24 | 18.14 | $6.80 | 52300 |
| 2024-07-23 | 18.73 | $7.03 | 81000 |
| 2024-07-22 | 19.66 | $7.02 | 166901 |
| 2024-07-19 | 20.22 | $6.55 | 255843 |
| 2024-07-18 | 19.99 | $6.66 | 88753 |
| 2024-07-17 | 19.90 | $6.74 | 61154 |
| 2024-07-16 | 20.01 | $6.75 | 80716 |
| 2024-07-15 | 20.16 | $6.74 | 97726 |
| 2024-07-12 | 20.13 | $6.71 | 105652 |
| 2024-07-11 | 20.10 | $6.90 | 92434 |
| 2024-07-10 | 20.30 | $6.94 | 122667 |
| 2024-07-09 | 20.48 | $6.89 | 135789 |
| 2024-07-08 | 20.84 | $7.06 | 202554 |
| 2024-07-05 | 21.52 | $7.33 | 96136 |
| 2024-07-03 | 22.56 | $7.59 | 69800 |
| 2024-07-02 | 23.12 | $7.47 | 138001 |
| 2024-07-01 | 23.79 | $7.67 | 175871 |
| 2024-06-28 | 24.43 | $7.35 | 60610 |
| 2024-06-27 | 25.50 | $7.39 | 41453 |
| 2024-06-26 | 26.47 | $7.42 | 63748 |
| 2024-06-25 | 27.50 | $7.56 | 47199 |
| 2024-06-24 | 28.39 | $7.53 | 145872 |
| 2024-06-21 | 29.33 | $7.39 | 73523 |
| 2024-06-20 | 30.54 | $7.41 | 107382 |
| 2024-06-18 | 31.88 | $7.47 | 97420 |
| 2024-06-17 | 33.30 | $7.40 | 194680 |
| 2024-06-14 | 34.99 | $7.47 | 399171 |
| 2024-06-13 | 36.62 | $7.78 | 137963 |
| 2024-06-12 | 37.67 | $7.96 | 134097 |
| 2024-06-11 | 38.31 | $8.08 | 166938 |
| 2024-06-10 | 38.96 | $8.32 | 131084 |
| 2024-06-07 | 38.85 | $8.28 | 83524 |
| 2024-06-06 | 38.84 | $8.41 | 132427 |
| 2024-06-05 | 38.59 | $8.61 | 156629 |
| 2024-06-04 | 37.70 | $8.58 | 184846 |
| 2024-06-03 | 36.85 | $8.57 | 160508 |
| 2024-05-31 | 35.90 | $8.48 | 154268 |
| 2024-05-30 | 34.90 | $8.75 | 310393 |
| 2024-05-29 | 33.85 | $8.46 | 341649 |
| 2024-05-28 | 32.90 | $8.50 | 1.2M |
| 2024-05-24 | 31.94 | $7.37 | 163237 |
| 2024-05-23 | 32.30 | $6.87 | 231388 |
| 2024-05-22 | 32.95 | $6.86 | 346453 |
| 2024-05-21 | 33.64 | $7.35 | 253751 |
| 2024-05-20 | 31.75 | $7.37 | 172168 |
| 2024-05-17 | 29.80 | $7.02 | 153135 |
| 2024-05-16 | 28.13 | $6.75 | 74610 |
| 2024-05-15 | 26.98 | $6.62 | 54798 |
| 2024-05-14 | 25.80 | $6.64 | 56994 |
| 2024-05-13 | 24.75 | $6.60 | 82599 |
| 2024-05-10 | 23.65 | $6.52 | 74682 |
| 2024-05-09 | 22.51 | $6.63 | 61909 |
| 2024-05-08 | 21.03 | $6.70 | 70943 |
| 2024-05-07 | 19.71 | $6.52 | 66410 |
| 2024-05-06 | 18.59 | $6.46 | 144109 |
| 2024-05-03 | 17.58 | $6.18 | 58623 |
| 2024-05-02 | 17.54 | $6.09 | 71300 |
| 2024-05-01 | 17.49 | $6.07 | 90265 |
| 2024-04-30 | 17.44 | $6.26 | 142949 |
| 2024-04-29 | 17.39 | $6.20 | 91810 |
| 2024-04-26 | 17.67 | $6.07 | 84586 |
| 2024-04-25 | 18.26 | $5.96 | 36235 |
| 2024-04-24 | 18.91 | $5.94 | 88853 |
| 2024-04-23 | 19.60 | $6.01 | 79378 |
| 2024-04-22 | 20.02 | $5.85 | 90202 |
| 2024-04-19 | 20.09 | $5.89 | 89970 |
| 2024-04-18 | 19.94 | $5.80 | 62112 |
| 2024-04-17 | 19.55 | $5.84 | 56611 |
| 2024-04-16 | 19.35 | $5.89 | 72235 |
| 2024-04-15 | 19.08 | $5.88 | 79663 |
| 2024-04-12 | 18.96 | $5.91 | 82745 |
| 2024-04-11 | 18.90 | $6.00 | 74966 |
| 2024-04-10 | 19.11 | $6.00 | 89823 |
| 2024-04-09 | 19.24 | $5.93 | 76440 |
| 2024-04-08 | 19.48 | $5.97 | 64826 |
| 2024-04-05 | 19.87 | $6.05 | 74713 |
| 2024-04-04 | 20.30 | $6.00 | 96283 |
| 2024-04-03 | 20.83 | $6.07 | 102180 |
| 2024-04-02 | 21.39 | $5.95 | 110899 |
| 2024-04-01 | 21.19 | $5.87 | 136545 |
| 2024-03-28 | 21.00 | $5.94 | 47529 |
| 2024-03-27 | 21.03 | $5.92 | 55867 |
| 2024-03-26 | 21.05 | $5.93 | 157337 |
| 2024-03-25 | 20.96 | $5.77 | 188694 |
| 2024-03-22 | 20.49 | $5.85 | 152622 |
| 2024-03-21 | 20.12 | $5.84 | 556919 |
| 2024-03-20 | 19.75 | $6.18 | 77788 |
| 2024-03-19 | 19.89 | $6.10 | 100129 |
| 2024-03-18 | 20.07 | $6.10 | 84812 |
| 2024-03-15 | 19.88 | $6.09 | 274648 |
| 2024-03-14 | 19.69 | $6.08 | 81698 |
| 2024-03-13 | 19.74 | $6.14 | 83039 |
| 2024-03-12 | 19.89 | $6.13 | 67115 |
| 2024-03-11 | 19.99 | $6.09 | 150575 |
| 2024-03-08 | 20.09 | $6.16 | 103652 |
| 2024-03-07 | 20.26 | $6.29 | 135568 |
| 2024-03-06 | 20.65 | $6.19 | 74870 |
| 2024-03-05 | 20.74 | $6.14 | 117478 |
| 2024-03-04 | 20.84 | $6.10 | 198278 |
| 2024-03-01 | 20.94 | $6.15 | 130694 |
| 2024-02-29 | 21.16 | $6.17 | 119664 |
| 2024-02-28 | 21.23 | $6.20 | 86568 |
| 2024-02-27 | 21.39 | $6.21 | 182675 |
| 2024-02-26 | 21.17 | $6.22 | 386390 |
| 2024-02-23 | 20.93 | $6.32 | 185150 |
| 2024-02-22 | 20.92 | $6.45 | 307146 |
| 2024-02-21 | 21.00 | $6.54 | 564051 |
| 2024-02-20 | 21.07 | $7.16 | 263716 |
| 2024-02-16 | 22.14 | $7.06 | 97041 |
| 2024-02-15 | 22.80 | $7.20 | 189688 |
| 2024-02-14 | 23.50 | $6.90 | 97007 |
| 2024-02-13 | 24.71 | $6.97 | 145154 |
| 2024-02-12 | 25.90 | $7.11 | 105921 |
| 2024-02-09 | 26.88 | $7.04 | 323497 |
| 2024-02-08 | 28.01 | $7.10 | 176289 |
| 2024-02-07 | 28.66 | $7.32 | 129012 |
| 2024-02-06 | 29.31 | $7.09 | 172133 |
| 2024-02-05 | 30.11 | $7.20 | 203948 |
| 2024-02-02 | 30.82 | $7.21 | 258020 |
| 2024-02-01 | 31.58 | $7.37 | 222719 |
| 2024-01-31 | 31.78 | $7.64 | 127373 |
| 2024-01-30 | 31.15 | $7.80 | 152058 |
| 2024-01-29 | 30.49 | $7.53 | 299036 |
| 2024-01-26 | 29.79 | $7.95 | 365317 |
| 2024-01-25 | 28.86 | $7.50 | 284325 |
| 2024-01-24 | 28.24 | $7.40 | 107281 |
| 2024-01-23 | 27.88 | $7.32 | 111559 |
| 2024-01-22 | 27.54 | $7.27 | 216548 |
| 2024-01-19 | 27.18 | $7.09 | 119794 |
| 2024-01-18 | 27.15 | $7.17 | 182139 |
| 2024-01-17 | 27.02 | $7.34 | 258132 |
| 2024-01-16 | 26.77 | $7.14 | 185416 |
| 2024-01-12 | 26.89 | $7.06 | 130741 |
| 2024-01-11 | 27.17 | $6.97 | 140430 |
| 2024-01-10 | 27.45 | $7.00 | 108936 |
| 2024-01-09 | 27.49 | $7.05 | 193599 |
| 2024-01-08 | 27.71 | $7.10 | 459695 |
| 2024-01-05 | 27.70 | $7.47 | 465347 |
| 2024-01-04 | 27.10 | $7.15 | 336570 |
| 2024-01-03 | 26.72 | $6.92 | 230014 |
| 2024-01-02 | 26.51 | $6.99 | 451887 |
| 2023-12-29 | 26.35 | $6.46 | 101575 |
| 2023-12-28 | 27.16 | $6.44 | 218124 |
| 2023-12-27 | 28.01 | $6.66 | 129021 |
| 2023-12-26 | 28.29 | $6.80 | 130837 |
| 2023-12-22 | 28.18 | $6.87 | 140866 |
| 2023-12-21 | 28.04 | $6.85 | 184931 |
| 2023-12-20 | 27.87 | $7.02 | 191711 |
| 2023-12-19 | 27.52 | $6.95 | 248914 |
| 2023-12-18 | 27.35 | $6.80 | 442593 |
| 2023-12-15 | 27.25 | $6.50 | 450222 |
| 2023-12-14 | 27.27 | $6.10 | 286976 |
| 2023-12-13 | 28.12 | $6.19 | 149471 |
| 2023-12-12 | 29.09 | $6.05 | 231099 |
| 2023-12-11 | 29.88 | $6.32 | 186349 |
| 2023-12-08 | 30.05 | $6.43 | 92856 |
| 2023-12-07 | 30.01 | $6.42 | 152260 |
| 2023-12-06 | 29.91 | $6.36 | 159574 |
| 2023-12-05 | 29.81 | $6.35 | 196248 |
| 2023-12-04 | 29.70 | $6.63 | 279165 |
| 2023-12-01 | 29.14 | $6.81 | 221419 |
| 2023-11-30 | 28.20 | $6.67 | 178651 |
| 2023-11-29 | 27.40 | $6.68 | 109484 |
| 2023-11-28 | 26.31 | $6.74 | 299003 |
| 2023-11-27 | 25.15 | $6.76 | 500296 |
| 2023-11-24 | 23.65 | $6.85 | 386157 |
| 2023-11-22 | 22.18 | $6.69 | 867236 |
| 2023-11-21 | 20.77 | $6.04 | 741446 |
| 2023-11-20 | 19.94 | $5.76 | 317113 |
| 2023-11-17 | 19.69 | $5.62 | 189774 |
| 2023-11-16 | 19.66 | $5.33 | 158307 |
| 2023-11-15 | 20.08 | $5.49 | 278850 |
| 2023-11-14 | 20.26 | $5.54 | 177210 |
| 2023-11-13 | 20.58 | $5.50 | 131770 |
| 2023-11-10 | 21.00 | $5.46 | 150813 |
| 2023-11-09 | 21.40 | $5.52 | 429869 |
| 2023-11-08 | 21.82 | $5.21 | 279040 |
| 2023-11-07 | 22.59 | $5.42 | 288312 |
| 2023-11-06 | 22.72 | $5.65 | 198479 |
| 2023-11-03 | 22.52 | $5.77 | 264744 |
| 2023-11-02 | 21.91 | $5.89 | 319260 |
| 2023-11-01 | 20.82 | $5.80 | 315412 |
| 2023-10-31 | 19.78 | $5.60 | 136034 |
| 2023-10-30 | 18.98 | $5.63 | 339191 |
| 2023-10-27 | 18.07 | $5.74 | 834028 |
| 2023-10-26 | 17.20 | $4.95 | 251358 |
| 2023-10-25 | 17.96 | $5.06 | 118637 |
| 2023-10-24 | 18.08 | $5.09 | 76107 |
| 2023-10-23 | 18.12 | $5.10 | 166164 |
| 2023-10-20 | 18.27 | $5.18 | 183622 |
| 2023-10-19 | 18.31 | $5.14 | 137428 |
| 2023-10-18 | 18.38 | $5.14 | 114635 |
| 2023-10-17 | 18.34 | $5.27 | 173173 |
| 2023-10-16 | 17.66 | $5.20 | 83341 |
| 2023-10-13 | 17.30 | $5.18 | 122853 |
| 2023-10-12 | 16.74 | $5.21 | 201156 |
| 2023-10-11 | 16.15 | $5.11 | 293496 |
| 2023-10-10 | 15.92 | $5.16 | 278979 |
| 2023-10-09 | 15.66 | $5.11 | 165916 |
| 2023-10-06 | 15.85 | $5.06 | 106549 |
| 2023-10-05 | 16.00 | $5.06 | 195566 |
| 2023-10-04 | 16.24 | $4.80 | 174975 |
| 2023-10-03 | 16.98 | $4.88 | 202592 |
| 2023-10-02 | 17.36 | $5.09 | 369861 |
| 2023-09-29 | 16.96 | $5.04 | 245714 |
| 2023-09-28 | 16.81 | $5.07 | 226768 |
| 2023-09-27 | 16.88 | $5.03 | 290811 |
| 2023-09-26 | 17.12 | $4.82 | 245716 |
| 2023-09-25 | 17.65 | $4.94 | 139568 |
| 2023-09-22 | 18.03 | $4.94 | 190678 |
| 2023-09-21 | 18.43 | $4.86 | 198611 |
| 2023-09-20 | 19.33 | $4.90 | 142737 |
| 2023-09-19 | 19.75 | $4.90 | 100993 |
| 2023-09-18 | 20.28 | $4.99 | 182408 |
| 2023-09-15 | 20.81 | $4.99 | 170965 |
| 2023-09-14 | 21.36 | $4.98 | 180041 |
| 2023-09-13 | 21.96 | $4.84 | 298303 |
| 2023-09-12 | 22.60 | $5.11 | 285655 |
| 2023-09-11 | 22.81 | $4.99 | 218481 |
| 2023-09-08 | 23.53 | $4.91 | 136281 |
| 2023-09-07 | 24.38 | $4.82 | 147176 |
| 2023-09-06 | 25.49 | $4.74 | 214408 |
| 2023-09-05 | 26.76 | $4.65 | 202858 |
| 2023-09-01 | 28.15 | $4.91 | 334056 |
| 2023-08-31 | 29.04 | $4.86 | 141786 |
| 2023-08-30 | 30.18 | $4.93 | 137120 |
| 2023-08-29 | 31.08 | $4.90 | 156183 |
| 2023-08-28 | 32.03 | $4.87 | 244654 |
| 2023-08-25 | 33.17 | $4.78 | 339764 |
| 2023-08-24 | 34.51 | $4.87 | 263035 |
| 2023-08-23 | 35.55 | $4.88 | 145554 |
| 2023-08-22 | 36.65 | $4.90 | 329453 |
| 2023-08-21 | 37.80 | $4.89 | 887056 |
| 2023-08-18 | 39.05 | $5.10 | 640696 |
| 2023-08-17 | 40.01 | $5.11 | 284783 |
| 2023-08-16 | 41.40 | $5.08 | 183400 |
| 2023-08-15 | 42.63 | $5.24 | 252361 |
| 2023-08-14 | 44.01 | $5.14 | 827505 |
| 2023-08-11 | 45.46 | $5.29 | 433611 |
| 2023-08-10 | 45.80 | $5.58 | 403472 |
| 2023-08-09 | 45.38 | $5.46 | 510081 |
| 2023-08-08 | 44.94 | $5.64 | 545952 |
| 2023-08-07 | 44.65 | $5.75 | 904928 |
| 2023-08-04 | 44.35 | $5.18 | 402386 |
| 2023-08-03 | 44.52 | $5.00 | 257218 |
| 2023-08-02 | 45.19 | $4.92 | 259543 |
| 2023-08-01 | 46.15 | $4.97 | 367795 |
| 2023-07-31 | 46.40 | $4.93 | 452356 |
| 2023-07-28 | 46.69 | $4.76 | 220813 |
| 2023-07-27 | 47.39 | $4.58 | 160355 |
| 2023-07-26 | 48.43 | $4.62 | 160064 |
| 2023-07-25 | 49.55 | $4.65 | 209118 |
| 2023-07-24 | 50.73 | $4.49 | 304110 |
| 2023-07-21 | 52.38 | $4.26 | 476279 |
| 2023-07-20 | 54.20 | $4.46 | 153668 |
| 2023-07-19 | 55.34 | $4.40 | 438911 |
| 2023-07-18 | 56.54 | $4.76 | 246614 |
| 2023-07-17 | 55.78 | $4.73 | 244935 |
| 2023-07-14 | 55.09 | $4.59 | 254981 |
| 2023-07-13 | 54.49 | $4.54 | 191896 |
| 2023-07-12 | 53.88 | $4.56 | 132118 |
| 2023-07-11 | 53.25 | $4.45 | 393807 |
| 2023-07-10 | 52.58 | $4.36 | 218839 |
| 2023-07-07 | 52.17 | $4.38 | 258172 |
| 2023-07-06 | 51.75 | $4.31 | 378980 |
| 2023-07-05 | 51.38 | $4.30 | 397354 |
| 2023-07-03 | 51.06 | $4.27 | 122008 |
| 2023-06-30 | 49.74 | $4.26 | 300546 |
| 2023-06-29 | 48.36 | $4.18 | 269085 |
| 2023-06-28 | 47.00 | $4.03 | 213695 |
| 2023-06-27 | 45.69 | $3.85 | 555204 |
| 2023-06-26 | 44.31 | $4.08 | 672323 |
| 2023-06-23 | 42.91 | $3.84 | 157726 |
| 2023-06-22 | 41.72 | $3.79 | 338476 |
| 2023-06-21 | 40.52 | $3.86 | 617050 |
| 2023-06-20 | 38.86 | $3.82 | 1.3M |
| 2023-06-16 | 37.27 | $3.39 | 1.3M |
| 2023-06-15 | 36.34 | $3.13 | 155295 |
| 2023-06-14 | 36.16 | $3.11 | 365828 |
| 2023-06-13 | 36.06 | $3.09 | 174415 |
| 2023-06-12 | 35.76 | $3.13 | 206070 |
| 2023-06-09 | 34.97 | $3.12 | 220013 |
| 2023-06-08 | 34.13 | $3.15 | 295533 |
| 2023-06-07 | 32.77 | $3.20 | 279368 |
| 2023-06-06 | 31.36 | $3.10 | 204211 |
| 2023-06-05 | 30.12 | $3.09 | 229259 |
| 2023-06-02 | 28.80 | $3.09 | 318833 |
| 2023-06-01 | 27.33 | $3.05 | 195216 |
| 2023-05-31 | 26.00 | $3.05 | 408467 |
| 2023-05-30 | 24.50 | $3.12 | 387477 |
| 2023-05-26 | 22.57 | $3.05 | 338888 |
| 2023-05-25 | 20.73 | $3.05 | 226063 |
| 2023-05-24 | 18.70 | $3.11 | 1.1M |
| 2023-05-23 | 16.56 | $2.98 | 238853 |
| 2023-05-22 | 15.30 | $2.93 | 128477 |
| 2023-05-19 | 14.32 | $2.86 | 69940 |
| 2023-05-18 | 13.28 | $2.85 | 59326 |
| 2023-05-17 | 12.29 | $2.92 | 81586 |
| 2023-05-16 | 11.30 | $2.84 | 94116 |
| 2023-05-15 | 10.69 | $2.80 | 79231 |
| 2023-05-12 | 10.05 | $2.75 | 35210 |
| 2023-05-11 | 10.01 | $2.74 | 35296 |
| 2023-05-10 | 10.11 | $2.71 | 56742 |
| 2023-05-09 | 10.21 | $2.74 | 51400 |
| 2023-05-08 | 10.39 | $2.72 | 27733 |
| 2023-05-05 | 10.50 | $2.71 | 27623 |
| 2023-05-04 | 10.62 | $2.68 | 31320 |
| 2023-05-03 | 10.80 | $2.73 | 51507 |
| 2023-05-02 | 10.71 | $2.80 | 107198 |
| 2023-05-01 | 10.62 | $2.76 | 50389 |
| 2023-04-28 | 10.11 | $2.78 | 85046 |
| 2023-04-27 | 9.27 | $2.78 | 128163 |
| 2023-04-26 | 9.05 | $2.65 | 37685 |
| 2023-04-25 | 9.51 | $2.66 | 33455 |
| 2023-04-24 | 9.77 | $2.64 | 53507 |
| 2023-04-21 | 10.05 | $2.65 | 32160 |
| 2023-04-20 | 10.34 | $2.68 | 45100 |
| 2023-04-19 | 10.66 | $2.76 | 42793 |
| 2023-04-18 | 10.45 | $2.80 | 66471 |
| 2023-04-17 | 10.06 | $2.85 | 62313 |
| 2023-04-14 | 9.66 | $2.75 | 35447 |
| 2023-04-13 | 9.57 | $2.70 | 42549 |
| 2023-04-12 | 9.61 | $2.77 | 41809 |
| 2023-04-11 | 9.65 | $2.68 | 71871 |
| 2023-04-10 | 9.80 | $2.70 | 57894 |
| 2023-04-06 | 10.29 | $2.65 | 60346 |
| 2023-04-05 | 10.80 | $2.70 | 46712 |
| 2023-04-04 | 11.28 | $2.63 | 43563 |
| 2023-04-03 | 11.79 | $2.65 | 154130 |
| 2023-03-31 | 12.32 | $2.61 | 22283 |
| 2023-03-30 | 12.75 | $2.61 | 34231 |
| 2023-03-29 | 13.21 | $2.63 | 24217 |
| 2023-03-28 | 13.79 | $2.71 | 53595 |
| 2023-03-27 | 14.35 | $2.72 | 143740 |
| 2023-03-24 | 14.94 | $2.58 | 79762 |
| 2023-03-23 | 14.93 | $2.57 | 63871 |
| 2023-03-22 | 15.00 | $2.65 | 58958 |
| 2023-03-21 | 15.53 | $2.65 | 83305 |
| 2023-03-20 | 16.04 | $2.57 | 83662 |
| 2023-03-17 | 16.13 | $2.59 | 257939 |
| 2023-03-16 | 16.23 | $2.70 | 129838 |
| 2023-03-15 | 16.82 | $2.72 | 243604 |
| 2023-03-14 | 17.70 | $2.94 | 202283 |
| 2023-03-13 | 18.10 | $2.82 | 225313 |
| 2023-03-10 | 18.93 | $2.86 | 171264 |
| 2023-03-09 | 18.92 | $2.90 | 208467 |
| 2023-03-08 | 18.62 | $2.99 | 215373 |
| 2023-03-07 | 17.83 | $2.98 | 141489 |
| 2023-03-06 | 16.92 | $3.03 | 224448 |
| 2023-03-03 | 15.89 | $2.99 | 169685 |
| 2023-03-02 | 15.33 | $3.06 | 167986 |
| 2023-03-01 | 14.73 | $3.00 | 147863 |
| 2023-02-28 | 14.20 | $2.96 | 202476 |
| 2023-02-27 | 13.80 | $3.02 | 267869 |
| 2023-02-24 | 12.64 | $3.00 | 338535 |
| 2023-02-23 | 11.66 | $3.00 | 212176 |
| 2023-02-22 | 10.30 | $2.89 | 350203 |
| 2023-02-21 | 9.43 | $2.85 | 143981 |
| 2023-02-17 | 8.89 | $2.66 | 56785 |
| 2023-02-16 | 9.10 | $2.70 | 98073 |
| 2023-02-15 | 9.58 | $2.71 | 70361 |
| 2023-02-14 | 9.99 | $2.75 | 38868 |
| 2023-02-13 | 10.07 | $2.80 | 51487 |
| 2023-02-10 | 9.67 | $2.79 | 50864 |
| 2023-02-09 | 9.89 | $2.71 | 22983 |
| 2023-02-08 | 10.21 | $2.69 | 97993 |
| 2023-02-07 | 10.55 | $2.74 | 56680 |
| 2023-02-06 | 10.91 | $2.68 | 54446 |
| 2023-02-03 | 11.28 | $2.71 | 106025 |
| 2023-02-02 | 11.85 | $2.70 | 113156 |
| 2023-02-01 | 12.44 | $2.71 | 143528 |
| 2023-01-31 | 12.79 | $2.75 | 63110 |
| 2023-01-30 | 13.17 | $2.71 | 143165 |
| 2023-01-27 | 13.67 | $2.75 | 74176 |
| 2023-01-26 | 14.13 | $2.85 | 126196 |
| 2023-01-25 | 14.61 | $2.75 | 45512 |
| 2023-01-24 | 15.11 | $2.83 | 40926 |
| 2023-01-23 | 15.57 | $2.83 | 51225 |
| 2023-01-20 | 15.92 | $2.86 | 15904 |
| 2023-01-19 | 16.23 | $2.82 | 52114 |
| 2023-01-18 | 16.76 | $2.84 | 83961 |
| 2023-01-17 | 17.26 | $2.84 | 191864 |
| 2023-01-13 | 17.94 | $2.72 | 40699 |
| 2023-01-12 | 18.15 | $2.71 | 47495 |
| 2023-01-11 | 18.23 | $2.70 | 102215 |
| 2023-01-10 | 18.32 | $2.62 | 72816 |
| 2023-01-09 | 18.03 | $2.58 | 81902 |
| 2023-01-06 | 17.62 | $2.59 | 47746 |
| 2023-01-05 | 17.31 | $2.54 | 85114 |
| 2023-01-04 | 16.54 | $2.59 | 27042 |
| 2023-01-03 | 15.88 | $2.61 | 114726 |
| 2022-12-30 | 15.18 | $2.68 | 49582 |
| 2022-12-29 | 14.80 | $2.63 | 69555 |
| 2022-12-28 | 14.39 | $2.66 | 77125 |
| 2022-12-27 | 13.78 | $2.67 | 198826 |
| 2022-12-23 | 13.14 | $2.72 | 71760 |
| 2022-12-22 | 12.83 | $2.73 | 86688 |
| 2022-12-21 | 12.51 | $2.86 | 60925 |
| 2022-12-20 | 12.50 | $2.83 | 50588 |
| 2022-12-19 | 12.48 | $2.80 | 111696 |
| 2022-12-16 | 12.50 | $2.96 | 94182 |
| 2022-12-15 | 12.52 | $2.86 | 99349 |
| 2022-12-14 | 12.11 | $2.84 | 50525 |
| 2022-12-13 | 11.99 | $2.89 | 70405 |
| 2022-12-12 | 11.86 | $2.84 | 151995 |
| 2022-12-09 | 11.49 | $2.79 | 110243 |
| 2022-12-08 | 11.05 | $2.82 | 121923 |
| 2022-12-07 | 10.94 | $2.85 | 319740 |
| 2022-12-06 | 10.82 | $2.73 | 295688 |
| 2022-12-05 | 10.24 | $2.82 | 263344 |
| 2022-12-02 | 10.09 | $2.96 | 83096 |
| 2022-12-01 | 10.48 | $2.94 | 77209 |
| 2022-11-30 | 10.89 | $3.01 | 140624 |
| 2022-11-29 | 11.44 | $3.03 | 133042 |
| 2022-11-28 | 12.02 | $2.99 | 420750 |
| 2022-11-25 | 12.64 | $3.17 | 74055 |
| 2022-11-23 | 12.57 | $3.13 | 127999 |
| 2022-11-22 | 12.74 | $3.13 | 472577 |
| 2022-11-21 | 12.92 | $3.13 | 863937 |
| 2022-11-18 | 13.11 | $3.11 | 166077 |
| 2022-11-17 | 13.61 | $3.03 | 98686 |
| 2022-11-16 | 14.02 | $3.08 | 105212 |
| 2022-11-15 | 14.66 | $3.25 | 77724 |
| 2022-11-14 | 14.84 | $3.26 | 226500 |
| 2022-11-11 | 15.04 | $3.23 | 214553 |
| 2022-11-10 | 15.41 | $3.08 | 145232 |
| 2022-11-09 | 16.16 | $3.04 | 540476 |
| 2022-11-08 | 16.92 | $3.29 | 485476 |
| 2022-11-07 | 17.41 | $3.13 | 375485 |
| 2022-11-04 | 17.92 | $3.25 | 196483 |
| 2022-11-03 | 18.08 | $3.14 | 171863 |
| 2022-11-02 | 18.62 | $3.03 | 162348 |
| 2022-11-01 | 18.93 | $3.16 | 463371 |
| 2022-10-31 | 19.11 | $3.16 | 87927 |
| 2022-10-28 | 19.51 | $3.08 | 208560 |
| 2022-10-27 | 19.93 | $3.32 | 119011 |
| 2022-10-26 | 19.21 | $3.41 | 147293 |
| 2022-10-25 | 18.19 | $3.35 | 172490 |
| 2022-10-24 | 17.29 | $3.27 | 621907 |
| 2022-10-21 | 16.76 | $3.07 | 281356 |
| 2022-10-20 | 16.58 | $3.14 | 621363 |
| 2022-10-19 | 16.13 | $3.27 | 877133 |
| 2022-10-18 | 15.69 | $3.16 | 770569 |
| 2022-10-17 | 15.26 | $3.07 | 970715 |
| 2022-10-14 | 14.98 | $3.09 | 418651 |
| 2022-10-13 | 14.94 | $3.08 | 360907 |
| 2022-10-12 | 15.01 | $2.90 | 389349 |
| 2022-10-11 | 15.42 | $2.88 | 444523 |
| 2022-10-10 | 15.88 | $2.76 | 199378 |
| 2022-10-07 | 16.33 | $2.87 | 366005 |
| 2022-10-06 | 16.83 | $2.77 | 559657 |
| 2022-10-05 | 17.18 | $2.89 | 322358 |
| 2022-10-04 | 17.82 | $2.88 | 429727 |
| 2022-10-03 | 18.29 | $2.74 | 130105 |
| 2022-09-30 | 19.08 | $2.56 | 83640 |
| 2022-09-29 | 19.66 | $2.50 | 149468 |
| 2022-09-28 | 20.26 | $2.65 | 54232 |
| 2022-09-27 | 21.18 | $2.63 | 97413 |
| 2022-09-26 | 22.14 | $2.57 | 154015 |
| 2022-09-23 | 22.83 | $2.50 | 342936 |
| 2022-09-22 | 23.57 | $2.73 | 380683 |
| 2022-09-21 | 24.69 | $2.92 | 123102 |
| 2022-09-20 | 24.91 | $2.99 | 67478 |
| 2022-09-19 | 25.10 | $3.04 | 150746 |
| 2022-09-16 | 25.17 | $3.06 | 123706 |
| 2022-09-15 | 25.28 | $3.05 | 115885 |
| 2022-09-14 | 25.37 | $3.10 | 95001 |
| 2022-09-13 | 25.12 | $3.05 | 220569 |
| 2022-09-12 | 24.85 | $3.17 | 212577 |
| 2022-09-09 | 24.19 | $3.10 | 125734 |
| 2022-09-08 | 23.68 | $2.98 | 96634 |
| 2022-09-07 | 23.26 | $3.02 | 121538 |
| 2022-09-06 | 22.82 | $3.12 | 255360 |
| 2022-09-02 | 21.90 | $3.03 | 71487 |
| 2022-09-01 | 21.13 | $3.01 | 123155 |
| 2022-08-31 | 20.30 | $3.21 | 168904 |
| 2022-08-30 | 19.26 | $3.09 | 247021 |
| 2022-08-29 | 18.15 | $3.30 | 723109 |
| 2022-08-26 | 16.52 | $3.08 | 146684 |
| 2022-08-25 | 15.29 | $3.11 | 269885 |
| 2022-08-24 | 13.98 | $3.12 | 685471 |
| 2022-08-23 | 12.62 | $3.10 | 529162 |
| 2022-08-22 | 11.94 | $2.81 | 247562 |
| 2022-08-19 | 12.02 | $2.55 | 73271 |
| 2022-08-18 | 12.59 | $2.67 | 136069 |
| 2022-08-17 | 13.18 | $2.52 | 160898 |
| 2022-08-16 | 13.25 | $2.51 | 136506 |
| 2022-08-15 | 13.33 | $2.56 | 78941 |
| 2022-08-12 | 13.53 | $2.57 | 143663 |
| 2022-08-11 | 13.83 | $2.66 | 142296 |
| 2022-08-10 | 14.41 | $2.61 | 125069 |
| 2022-08-09 | 14.79 | $2.46 | 131945 |
| 2022-08-08 | 14.67 | $2.47 | 169272 |
| 2022-08-05 | 14.66 | $2.51 | 120865 |
| 2022-08-04 | 14.50 | $2.40 | 201296 |
| 2022-08-03 | 14.28 | $2.55 | 173325 |
| 2022-08-02 | 14.32 | $2.60 | 129328 |
| 2022-08-01 | 14.52 | $2.65 | 106348 |
| 2022-07-29 | 14.78 | $2.70 | 114439 |
| 2022-07-28 | 15.21 | $2.71 | 122538 |
| 2022-07-27 | 15.69 | $2.78 | 212065 |
| 2022-07-26 | 16.16 | $2.70 | 304078 |
| 2022-07-25 | 16.78 | $2.61 | 127535 |
| 2022-07-22 | 16.93 | $2.45 | 122432 |
| 2022-07-21 | 16.86 | $2.58 | 194068 |
| 2022-07-20 | 16.88 | $2.57 | 176021 |
| 2022-07-19 | 17.08 | $2.57 | 233466 |
| 2022-07-18 | 17.06 | $2.52 | 170109 |
| 2022-07-15 | 17.05 | $2.43 | 148761 |
| 2022-07-14 | 16.89 | $2.46 | 187366 |
| 2022-07-13 | 16.72 | $2.50 | 144180 |
| 2022-07-12 | 16.55 | $2.41 | 333806 |
| 2022-07-11 | 16.21 | $2.53 | 288281 |
| 2022-07-08 | 16.02 | $2.70 | 314103 |
| 2022-07-07 | 15.88 | $2.65 | 317207 |
| 2022-07-06 | 15.75 | $2.49 | 1.4M |
| 2022-07-05 | 15.60 | $2.77 | 412838 |
| 2022-07-01 | 15.84 | $3.10 | 200224 |
| 2022-06-30 | 16.39 | $3.21 | 104230 |
| 2022-06-29 | 17.15 | $3.16 | 245914 |
| 2022-06-28 | 18.01 | $3.50 | 262097 |
| 2022-06-27 | 18.32 | $3.44 | 436716 |
| 2022-06-24 | 18.91 | $3.27 | 635448 |
| 2022-06-23 | 19.65 | $2.91 | 423415 |
| 2022-06-22 | 20.33 | $3.18 | 290421 |
| 2022-06-21 | 21.28 | $3.47 | 393192 |
| 2022-06-17 | 22.08 | $3.21 | 614646 |
| 2022-06-16 | 22.92 | $3.39 | 895421 |
| 2022-06-15 | 23.24 | $4.09 | 1.1M |
| 2022-06-14 | 22.35 | $3.71 | 2.1M |
| 2022-06-13 | 21.62 | $3.70 | 1.0M |
| 2022-06-10 | 21.30 | $3.58 | 694881 |
| 2022-06-09 | 20.36 | $3.54 | 1.0M |
| 2022-06-08 | 19.33 | $3.57 | 1.0M |
| 2022-06-07 | 18.04 | $4.07 | 1.3M |
| 2022-06-06 | 15.85 | $3.70 | 1.1M |
| 2022-06-03 | 13.98 | $3.34 | 668248 |
| 2022-06-02 | 12.62 | $3.16 | 674869 |
| 2022-06-01 | 11.56 | $2.98 | 825144 |
| 2022-05-31 | 10.91 | $2.83 | 689346 |
| 2022-05-27 | 10.49 | $2.73 | 426187 |
| 2022-05-26 | 10.44 | $2.71 | 660601 |
| 2022-05-25 | 10.59 | $2.50 | 139238 |
| 2022-05-24 | 10.84 | $2.42 | 111213 |
| 2022-05-23 | 10.91 | $2.50 | 156235 |
| 2022-05-20 | 11.09 | $2.44 | 39684 |
| 2022-05-19 | 11.25 | $2.51 | 79405 |
| 2022-05-18 | 11.41 | $2.42 | 57805 |
| 2022-05-17 | 11.81 | $2.58 | 158143 |
| 2022-05-16 | 12.19 | $2.55 | 140330 |
| 2022-05-13 | 12.70 | $2.47 | 107828 |
| 2022-05-12 | 13.17 | $2.36 | 74464 |
| 2022-05-11 | 13.23 | $2.28 | 93655 |
| 2022-05-10 | 13.42 | $2.29 | 115714 |
| 2022-05-09 | 13.68 | $2.29 | 362920 |
| 2022-05-06 | 13.61 | $2.40 | 275587 |
| 2022-05-05 | 14.18 | $2.57 | 227636 |
| 2022-05-04 | 14.22 | $2.65 | 467275 |
| 2022-05-03 | 14.17 | $2.61 | 236655 |
| 2022-05-02 | 14.40 | $2.59 | 189647 |
| 2022-04-29 | 14.08 | $2.56 | 281170 |
| 2022-04-28 | 13.93 | $2.41 | 73029 |
| 2022-04-27 | 14.36 | $2.35 | 68869 |
| 2022-04-26 | 15.03 | $2.26 | 117001 |
| 2022-04-25 | 15.79 | $2.37 | 97915 |
| 2022-04-22 | 16.59 | $2.42 | 122652 |
| 2022-04-21 | 17.00 | $2.45 | 65870 |
| 2022-04-20 | 17.13 | $2.57 | 113195 |
| 2022-04-19 | 16.75 | $2.45 | 62114 |
| 2022-04-18 | 16.36 | $2.62 | 307164 |
| 2022-04-14 | 15.95 | $2.42 | 27058 |
| 2022-04-13 | 16.30 | $2.36 | 53000 |
| 2022-04-12 | 16.67 | $2.33 | 33112 |
| 2022-04-11 | 17.35 | $2.34 | 49880 |
| 2022-04-08 | 18.06 | $2.37 | 215165 |
| 2022-04-07 | 18.80 | $2.26 | 143038 |
| 2022-04-06 | 19.75 | $2.44 | 89090 |
| 2022-04-05 | 20.20 | $2.44 | 55024 |
| 2022-04-04 | 20.78 | $2.40 | 108558 |
| 2022-04-01 | 21.46 | $2.37 | 99631 |
| 2022-03-31 | 22.18 | $2.40 | 120475 |
| 2022-03-30 | 22.66 | $2.56 | 161620 |
| 2022-03-29 | 22.69 | $2.50 | 492895 |
| 2022-03-28 | 22.72 | $2.74 | 322081 |
| 2022-03-25 | 21.51 | $2.72 | 869426 |
| 2022-03-24 | 20.23 | $2.56 | 287506 |
| 2022-03-23 | 19.24 | $2.30 | 55875 |
| 2022-03-22 | 18.87 | $2.35 | 94564 |
| 2022-03-21 | 18.48 | $2.38 | 168885 |
| 2022-03-18 | 17.91 | $2.32 | 75585 |
| 2022-03-17 | 17.70 | $2.23 | 99200 |
| 2022-03-16 | 17.85 | $2.17 | 88849 |
| 2022-03-15 | 18.21 | $2.13 | 74358 |
| 2022-03-14 | 18.50 | $2.15 | 84450 |
| 2022-03-11 | 18.79 | $2.21 | 90318 |
| 2022-03-10 | 18.91 | $2.24 | 116429 |
| 2022-03-09 | 18.98 | $2.20 | 166582 |
| 2022-03-08 | 19.10 | $2.29 | 391212 |
| 2022-03-07 | 18.79 | $2.61 | 598843 |
| 2022-03-04 | 16.57 | $2.49 | 185495 |
| 2022-03-03 | 14.88 | $2.28 | 47218 |
| 2022-03-02 | 13.92 | $2.26 | 83487 |
| 2022-03-01 | 12.90 | $2.21 | 75927 |
| 2022-02-28 | 12.08 | $2.16 | 61939 |
| 2022-02-25 | 11.43 | $2.08 | 59644 |
| 2022-02-24 | 11.41 | $2.03 | 62840 |
| 2022-02-23 | 11.54 | $2.00 | 95520 |
| 2022-02-22 | 11.68 | $1.96 | 155860 |
| 2022-02-18 | 12.00 | $1.95 | 34724 |
| 2022-02-17 | 12.34 | $1.99 | 16253 |
| 2022-02-16 | 12.93 | $2.00 | 161172 |
| 2022-02-15 | 13.60 | $1.99 | 68775 |
| 2022-02-14 | 14.16 | $2.02 | 58066 |
| 2022-02-11 | 14.74 | $2.01 | 73320 |
| 2022-02-10 | 15.36 | $1.99 | 458204 |
| 2022-02-09 | 16.01 | $2.03 | 53243 |
| 2022-02-08 | 16.37 | $2.06 | 28428 |
| 2022-02-07 | 16.75 | $2.05 | 11899 |
| 2022-02-04 | 16.36 | $2.04 | 22391 |
| 2022-02-03 | 15.93 | $2.05 | 41723 |
| 2022-02-02 | 15.49 | $2.09 | 114982 |
| 2022-02-01 | 15.17 | $2.19 | 154388 |
| 2022-01-31 | 14.97 | $2.18 | 14497 |
| 2022-01-28 | 14.96 | $2.20 | 67327 |
| 2022-01-27 | 14.91 | $2.11 | 44004 |
| 2022-01-26 | 14.60 | $2.04 | 21216 |
| 2022-01-25 | 14.02 | $2.02 | 25120 |
| 2022-01-24 | 13.28 | $2.00 | 80820 |
| 2022-01-21 | 12.08 | $2.09 | 56582 |
| 2022-01-20 | 11.56 | $2.18 | 10146 |
| 2022-01-19 | 11.12 | $2.10 | 54491 |
| 2022-01-18 | 10.50 | $2.18 | 49088 |
| 2022-01-14 | 10.04 | $2.25 | 19211 |
| 2022-01-13 | 9.85 | $2.18 | 45783 |
| 2022-01-12 | 9.45 | $2.23 | 22727 |
| 2022-01-11 | 9.28 | $2.21 | 18456 |
| 2022-01-10 | 9.25 | $2.25 | 20747 |
| 2022-01-07 | 9.23 | $2.22 | 9541 |
| 2022-01-06 | 9.68 | $2.20 | 14117 |
| 2022-01-05 | 10.16 | $2.18 | 21547 |
| 2022-01-04 | 10.67 | $2.28 | 29178 |
| 2022-01-03 | 10.75 | $2.26 | 66443 |
| 2021-12-31 | 11.02 | $2.11 | 123624 |
| 2021-12-30 | 11.09 | $2.11 | 258653 |
| 2021-12-29 | 11.21 | $2.16 | 107811 |
| 2021-12-28 | 11.79 | $2.24 | 23172 |
| 2021-12-27 | 11.92 | $2.26 | 68747 |
| 2021-12-23 | 12.13 | $2.26 | 36835 |
| 2021-12-22 | 12.58 | $2.27 | 138589 |
| 2021-12-21 | 13.06 | $2.19 | 53463 |
| 2021-12-20 | 13.17 | $2.23 | 46741 |
| 2021-12-17 | 13.40 | $2.26 | 45414 |
| 2021-12-16 | 14.05 | $2.30 | 139785 |
| 2021-12-15 | 14.72 | $2.36 | 141606 |
| 2021-12-14 | 15.00 | $2.32 | 209413 |
| 2021-12-13 | 15.40 | $2.32 | 103975 |
| 2021-12-10 | 15.63 | $2.27 | 105915 |
| 2021-12-09 | 15.66 | $2.38 | 111870 |
| 2021-12-08 | 16.25 | $2.44 | 173410 |
| 2021-12-07 | 17.10 | $2.46 | 91391 |
| 2021-12-06 | 17.81 | $2.40 | 240728 |
| 2021-12-03 | 18.57 | $2.83 | 47246 |
| 2021-12-02 | 18.12 | $2.61 | 94583 |
| 2021-12-01 | 19.06 | $2.54 | 79228 |
| 2021-11-30 | 19.74 | $2.56 | 206083 |
| 2021-11-29 | 20.46 | $2.57 | 298507 |
| 2021-11-26 | 21.22 | $2.66 | 77831 |
| 2021-11-24 | 21.92 | $2.67 | 6590 |
| 2021-11-23 | 22.11 | $2.68 | 360530 |
| 2021-11-22 | 22.19 | $2.66 | 63197 |
| 2021-11-19 | 22.27 | $2.70 | 220083 |
| 2021-11-18 | 22.02 | $2.76 | 222292 |
| 2021-11-17 | 21.52 | $2.73 | 186908 |
| 2021-11-16 | 21.09 | $2.74 | 167665 |
| 2021-11-15 | 20.41 | $2.76 | 114252 |
| 2021-11-12 | 19.45 | $2.79 | 248218 |
| 2021-11-11 | 18.45 | $2.74 | 87031 |
| 2021-11-10 | 17.40 | $2.72 | 389885 |
| 2021-11-09 | 16.37 | $2.76 | 350649 |
| 2021-11-08 | 15.39 | $2.70 | 593906 |
| 2021-11-05 | 14.37 | $2.53 | 29037 |
| 2021-11-04 | 14.82 | $2.51 | 46269 |
| 2021-11-03 | 15.30 | $2.49 | 216765 |
| 2021-11-02 | 15.80 | $2.52 | 26958 |
| 2021-11-01 | 16.60 | $2.54 | 89562 |
| 2021-10-29 | 17.44 | $2.51 | 53585 |
| 2021-10-28 | 18.25 | $2.51 | 32925 |
| 2021-10-27 | 18.99 | $2.51 | 56581 |
| 2021-10-26 | 19.92 | $2.55 | 23323 |
| 2021-10-25 | 20.89 | $2.54 | 48635 |
| 2021-10-22 | 21.92 | $2.52 | 48463 |
| 2021-10-21 | 22.99 | $2.53 | 43703 |
| 2021-10-20 | 24.06 | $2.57 | 31177 |
| 2021-10-19 | 25.28 | $2.56 | 48017 |
| 2021-10-18 | 26.53 | $2.60 | 222687 |
| 2021-10-15 | 27.85 | $2.59 | 78377 |
| 2021-10-14 | 28.87 | $2.62 | 29876 |
| 2021-10-13 | 29.87 | $2.66 | 90793 |
| 2021-10-12 | 30.93 | $2.67 | 60085 |
| 2021-10-11 | 31.55 | $2.74 | 200312 |
| 2021-10-08 | 31.78 | $2.74 | 95970 |
| 2021-10-07 | 32.07 | $2.75 | 36015 |
| 2021-10-06 | 32.59 | $2.72 | 96015 |
| 2021-10-05 | 33.07 | $2.75 | 87595 |
| 2021-10-04 | 33.38 | $2.70 | 239788 |
| 2021-10-01 | 33.71 | $2.74 | 214612 |
| 2021-09-30 | 34.32 | $2.68 | 47904 |
| 2021-09-29 | 35.08 | $2.71 | 40929 |
| 2021-09-28 | 35.77 | $2.73 | 89088 |
| 2021-09-27 | 36.43 | $2.70 | 117983 |
| 2021-09-24 | 37.14 | $2.54 | 72928 |
| 2021-09-23 | 38.59 | $2.55 | 1.6M |
| 2021-09-22 | 39.85 | $2.56 | 39246 |
| 2021-09-21 | 41.26 | $2.49 | 32087 |
| 2021-09-20 | 42.99 | $2.50 | 102151 |
| 2021-09-17 | 44.79 | $2.65 | 44232 |
| 2021-09-16 | 45.85 | $2.69 | 131113 |
| 2021-09-15 | 46.46 | $2.68 | 26715 |
| 2021-09-14 | 47.13 | $2.66 | 29899 |
| 2021-09-13 | 47.84 | $2.79 | 53832 |
| 2021-09-10 | 47.96 | $2.78 | 17465 |
| 2021-09-09 | 48.00 | $2.80 | 63199 |
| 2021-09-08 | 48.05 | $2.77 | 193946 |
| 2021-09-07 | 48.10 | $2.86 | 98137 |
| 2021-09-03 | 47.53 | $2.76 | 17627 |
| 2021-09-02 | 47.14 | $2.77 | 37464 |
| 2021-09-01 | 46.72 | $2.74 | 30564 |
| 2021-08-31 | 46.45 | $2.72 | 31077 |
| 2021-08-30 | 46.20 | $2.73 | 55266 |
| 2021-08-27 | 45.80 | $2.84 | 133569 |
| 2021-08-26 | 45.38 | $2.71 | 53356 |
| 2021-08-25 | 45.09 | $2.78 | 204412 |
| 2021-08-24 | 44.86 | $2.46 | 55510 |
| 2021-08-23 | 45.22 | $2.39 | 37422 |
| 2021-08-20 | 45.84 | $2.38 | 37199 |
| 2021-08-19 | 46.49 | $2.41 | 63208 |
| 2021-08-18 | 46.74 | $2.46 | 82694 |
| 2021-08-17 | 46.72 | $2.51 | 178315 |
| 2021-08-16 | 46.51 | $2.63 | 82060 |
| 2021-08-13 | 45.75 | $2.61 | 138652 |
| 2021-08-12 | 44.95 | $2.60 | 9299 |
| 2021-08-11 | 44.15 | $2.66 | 213934 |
| 2021-08-10 | 43.31 | $2.66 | 87764 |
| 2021-08-09 | 42.57 | $2.61 | 62200 |
| 2021-08-06 | 41.79 | $2.57 | 13404 |
| 2021-08-05 | 41.08 | $2.59 | 38178 |
| 2021-08-04 | 40.32 | $2.65 | 99549 |
| 2021-08-03 | 39.52 | $2.58 | 116379 |
| 2021-08-02 | 38.77 | $2.57 | 22788 |
| 2021-07-30 | 37.93 | $2.56 | 92037 |
| 2021-07-29 | 37.05 | $2.53 | 29466 |
| 2021-07-28 | 36.16 | $2.57 | 39920 |
| 2021-07-27 | 35.10 | $2.57 | 53359 |
| 2021-07-26 | 33.98 | $2.66 | 149300 |
| 2021-07-23 | 32.77 | $2.59 | 15322 |
| 2021-07-22 | 31.59 | $2.62 | 28929 |
| 2021-07-21 | 30.34 | $2.65 | 109558 |
| 2021-07-20 | 28.90 | $2.56 | 23887 |
| 2021-07-19 | 27.44 | $2.53 | 58745 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected