Is GATX Corporation (GATX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GATX Corporation (GATX) research center and poll results.
NYSE : GATX
GATX Corporation
$177.09 USD
-$0.65 (-0.37%)
- Volume
- 161.85K
- Average Volume
- 235.29K
- Market Capitalization
- $6.29B
- P/E Ratio
- 18.96
- Dividend Yield
- 1.43%
- Price Target
- $220.00
- Year High
- $205.56
- Year Low
- $148.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
177.45
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.23
Average
130.17
Maximum
196.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.45 | $180.89 | 105088 |
| 2026-07-15 | 177.29 | $177.09 | 197713 |
| 2026-07-14 | 177.23 | $177.74 | 274400 |
| 2026-07-13 | 177.07 | $180.25 | 184304 |
| 2026-07-10 | 176.67 | $180.14 | 212529 |
| 2026-07-09 | 176.25 | $174.95 | 144436 |
| 2026-07-08 | 176.25 | $173.57 | 200800 |
| 2026-07-07 | 176.19 | $174.17 | 190210 |
| 2026-07-06 | 176.04 | $177.81 | 154800 |
| 2026-07-02 | 175.80 | $173.67 | 334400 |
| 2026-07-01 | 175.46 | $171.73 | 321800 |
| 2026-06-30 | 175.25 | $177.19 | 324100 |
| 2026-06-29 | 174.62 | $178.33 | 308500 |
| 2026-06-26 | 174.16 | $182.26 | 725622 |
| 2026-06-25 | 173.57 | $181.65 | 304633 |
| 2026-06-24 | 173.11 | $179.45 | 277700 |
| 2026-06-23 | 172.73 | $177.97 | 227222 |
| 2026-06-22 | 172.31 | $179.75 | 212108 |
| 2026-06-18 | 171.97 | $177.17 | 387500 |
| 2026-06-17 | 171.66 | $173.29 | 226500 |
| 2026-06-16 | 171.49 | $177.66 | 179000 |
| 2026-06-15 | 171.17 | $175.85 | 206517 |
| 2026-06-12 | 171.01 | $174.57 | 163700 |
| 2026-06-11 | 171.10 | $172.22 | 217259 |
| 2026-06-10 | 171.47 | $171.70 | 201300 |
| 2026-06-09 | 172.08 | $175.05 | 551800 |
| 2026-06-08 | 172.67 | $172.37 | 209000 |
| 2026-06-05 | 173.37 | $171.06 | 157113 |
| 2026-06-04 | 173.97 | $173.11 | 282100 |
| 2026-06-03 | 175.29 | $166.79 | 241100 |
| 2026-06-02 | 176.71 | $167.64 | 223826 |
| 2026-06-01 | 177.99 | $164.52 | 214700 |
| 2026-05-29 | 179.58 | $169.08 | 148804 |
| 2026-05-28 | 180.92 | $170.52 | 180700 |
| 2026-05-27 | 182.09 | $172.34 | 133000 |
| 2026-05-26 | 183.34 | $171.91 | 210200 |
| 2026-05-22 | 184.63 | $169.67 | 169841 |
| 2026-05-21 | 186.05 | $172.92 | 228211 |
| 2026-05-20 | 187.35 | $170.85 | 168100 |
| 2026-05-19 | 188.64 | $169.92 | 235734 |
| 2026-05-18 | 190.15 | $171.29 | 183100 |
| 2026-05-15 | 191.62 | $172.67 | 260900 |
| 2026-05-14 | 192.91 | $176.32 | 345600 |
| 2026-05-13 | 193.94 | $179.72 | 238208 |
| 2026-05-12 | 194.74 | $183.83 | 272341 |
| 2026-05-11 | 195.35 | $186.80 | 243312 |
| 2026-05-08 | 195.74 | $186.43 | 250600 |
| 2026-05-07 | 196.09 | $183.02 | 490752 |
| 2026-05-06 | 196.57 | $199.55 | 232900 |
| 2026-05-05 | 195.85 | $195.14 | 165600 |
| 2026-05-04 | 194.92 | $193.28 | 142113 |
| 2026-05-01 | 193.90 | $196.35 | 147900 |
| 2026-04-30 | 192.80 | $195.92 | 201522 |
| 2026-04-29 | 191.58 | $193.79 | 192800 |
| 2026-04-28 | 190.43 | $197.44 | 138939 |
| 2026-04-27 | 188.92 | $197.61 | 171800 |
| 2026-04-24 | 187.42 | $198.16 | 179602 |
| 2026-04-23 | 185.93 | $198.94 | 125012 |
| 2026-04-22 | 184.49 | $196.55 | 263814 |
| 2026-04-21 | 183.13 | $200.09 | 185700 |
| 2026-04-20 | 181.58 | $200.76 | 187048 |
| 2026-04-17 | 179.77 | $198.51 | 252400 |
| 2026-04-16 | 178.11 | $197.00 | 147900 |
| 2026-04-15 | 176.51 | $195.66 | 170900 |
| 2026-04-14 | 175.09 | $196.08 | 206137 |
| 2026-04-13 | 173.65 | $194.42 | 188900 |
| 2026-04-10 | 172.36 | $193.57 | 266100 |
| 2026-04-09 | 171.17 | $192.51 | 236134 |
| 2026-04-08 | 170.28 | $185.20 | 449600 |
| 2026-04-07 | 169.76 | $176.51 | 232934 |
| 2026-04-06 | 169.87 | $172.93 | 119100 |
| 2026-04-02 | 170.16 | $174.30 | 186500 |
| 2026-04-01 | 170.54 | $171.65 | 198246 |
| 2026-03-31 | 171.19 | $170.74 | 160031 |
| 2026-03-30 | 171.86 | $167.18 | 242118 |
| 2026-03-27 | 172.77 | $167.60 | 129737 |
| 2026-03-26 | 173.60 | $168.42 | 129300 |
| 2026-03-25 | 174.56 | $170.05 | 129306 |
| 2026-03-24 | 175.49 | $169.34 | 172543 |
| 2026-03-23 | 176.80 | $169.12 | 193703 |
| 2026-03-20 | 178.15 | $164.70 | 451800 |
| 2026-03-19 | 179.84 | $165.31 | 223600 |
| 2026-03-18 | 181.03 | $164.82 | 224312 |
| 2026-03-17 | 182.30 | $167.44 | 229931 |
| 2026-03-16 | 183.60 | $167.25 | 179800 |
| 2026-03-13 | 184.84 | $168.50 | 176000 |
| 2026-03-12 | 185.93 | $169.91 | 149700 |
| 2026-03-11 | 186.88 | $174.64 | 189100 |
| 2026-03-10 | 187.63 | $174.84 | 163919 |
| 2026-03-09 | 188.34 | $178.57 | 166340 |
| 2026-03-06 | 188.83 | $178.88 | 181119 |
| 2026-03-05 | 189.30 | $181.81 | 149900 |
| 2026-03-04 | 189.54 | $184.70 | 160289 |
| 2026-03-03 | 189.53 | $184.12 | 207401 |
| 2026-03-02 | 189.43 | $185.47 | 212212 |
| 2026-02-27 | 189.25 | $184.17 | 229746 |
| 2026-02-26 | 189.13 | $187.51 | 224100 |
| 2026-02-25 | 188.76 | $188.73 | 193000 |
| 2026-02-24 | 188.51 | $195.58 | 250300 |
| 2026-02-23 | 187.93 | $195.99 | 257141 |
| 2026-02-20 | 187.30 | $198.52 | 511400 |
| 2026-02-19 | 186.65 | $189.06 | 339703 |
| 2026-02-18 | 186.36 | $190.27 | 266303 |
| 2026-02-17 | 185.80 | $193.49 | 217800 |
| 2026-02-13 | 185.10 | $192.06 | 123434 |
| 2026-02-12 | 184.35 | $190.28 | 196300 |
| 2026-02-11 | 183.69 | $188.89 | 162800 |
| 2026-02-10 | 183.04 | $189.57 | 114238 |
| 2026-02-09 | 182.37 | $189.13 | 128446 |
| 2026-02-06 | 181.71 | $188.43 | 250900 |
| 2026-02-05 | 181.18 | $188.19 | 205900 |
| 2026-02-04 | 180.48 | $186.63 | 193800 |
| 2026-02-03 | 179.91 | $184.55 | 156345 |
| 2026-02-02 | 179.31 | $181.98 | 184700 |
| 2026-01-30 | 178.75 | $181.91 | 498361 |
| 2026-01-29 | 178.14 | $181.79 | 232700 |
| 2026-01-28 | 177.65 | $180.07 | 147700 |
| 2026-01-27 | 177.26 | $183.72 | 126048 |
| 2026-01-26 | 176.73 | $184.01 | 228400 |
| 2026-01-23 | 176.24 | $183.35 | 173700 |
| 2026-01-22 | 175.74 | $185.63 | 276648 |
| 2026-01-21 | 175.17 | $183.34 | 251616 |
| 2026-01-20 | 174.64 | $179.02 | 300624 |
| 2026-01-16 | 174.34 | $179.47 | 164747 |
| 2026-01-15 | 173.90 | $177.02 | 184300 |
| 2026-01-14 | 173.54 | $177.09 | 134800 |
| 2026-01-13 | 173.17 | $175.93 | 103200 |
| 2026-01-12 | 172.80 | $176.09 | 99300 |
| 2026-01-09 | 172.48 | $175.88 | 179900 |
| 2026-01-08 | 172.05 | $177.85 | 120741 |
| 2026-01-07 | 171.40 | $174.26 | 129100 |
| 2026-01-06 | 170.96 | $175.17 | 120700 |
| 2026-01-05 | 170.56 | $172.63 | 130316 |
| 2026-01-02 | 170.17 | $170.82 | 126015 |
| 2025-12-31 | 169.91 | $169.60 | 114500 |
| 2025-12-30 | 169.48 | $171.95 | 125300 |
| 2025-12-29 | 168.87 | $172.33 | 123841 |
| 2025-12-26 | 168.25 | $173.21 | 78345 |
| 2025-12-24 | 167.60 | $174.16 | 52200 |
| 2025-12-23 | 166.87 | $173.38 | 123700 |
| 2025-12-22 | 166.03 | $174.13 | 133800 |
| 2025-12-19 | 165.17 | $172.77 | 385700 |
| 2025-12-18 | 164.23 | $172.99 | 293800 |
| 2025-12-17 | 163.20 | $170.72 | 161639 |
| 2025-12-16 | 162.31 | $169.86 | 187200 |
| 2025-12-15 | 161.45 | $169.70 | 122814 |
| 2025-12-12 | 160.83 | $168.43 | 201422 |
| 2025-12-11 | 160.22 | $169.85 | 151300 |
| 2025-12-10 | 159.59 | $167.21 | 223400 |
| 2025-12-09 | 159.03 | $164.76 | 103325 |
| 2025-12-08 | 158.63 | $165.44 | 154224 |
| 2025-12-05 | 158.11 | $167.30 | 201800 |
| 2025-12-04 | 157.39 | $164.78 | 131600 |
| 2025-12-03 | 156.80 | $165.68 | 135446 |
| 2025-12-02 | 156.12 | $161.00 | 176000 |
| 2025-12-01 | 155.83 | $159.65 | 141200 |
| 2025-11-28 | 155.69 | $159.93 | 97500 |
| 2025-11-26 | 155.61 | $160.32 | 179442 |
| 2025-11-25 | 155.52 | $159.41 | 142506 |
| 2025-11-24 | 155.54 | $156.58 | 213715 |
| 2025-11-21 | 155.62 | $157.01 | 191621 |
| 2025-11-20 | 155.83 | $153.99 | 175109 |
| 2025-11-19 | 156.23 | $152.47 | 151112 |
| 2025-11-18 | 156.84 | $152.77 | 231739 |
| 2025-11-17 | 157.36 | $152.69 | 139900 |
| 2025-11-14 | 158.37 | $157.25 | 141904 |
| 2025-11-13 | 159.11 | $156.35 | 190700 |
| 2025-11-12 | 160.01 | $157.23 | 138800 |
| 2025-11-11 | 160.95 | $155.99 | 137100 |
| 2025-11-10 | 161.84 | $156.71 | 196500 |
| 2025-11-07 | 162.54 | $155.08 | 162641 |
| 2025-11-06 | 163.24 | $152.94 | 219902 |
| 2025-11-05 | 164.16 | $152.86 | 277400 |
| 2025-11-04 | 165.21 | $152.11 | 350404 |
| 2025-11-03 | 166.30 | $155.21 | 157017 |
| 2025-10-31 | 167.35 | $156.85 | 179300 |
| 2025-10-30 | 168.30 | $158.38 | 151300 |
| 2025-10-29 | 169.14 | $158.42 | 185506 |
| 2025-10-28 | 169.95 | $159.91 | 203037 |
| 2025-10-27 | 170.69 | $158.15 | 181123 |
| 2025-10-24 | 171.54 | $161.21 | 124433 |
| 2025-10-23 | 172.33 | $161.99 | 159200 |
| 2025-10-22 | 172.95 | $164.75 | 236800 |
| 2025-10-21 | 173.39 | $163.02 | 429347 |
| 2025-10-20 | 174.08 | $172.97 | 230203 |
| 2025-10-17 | 174.23 | $172.02 | 150400 |
| 2025-10-16 | 174.23 | $174.43 | 144209 |
| 2025-10-15 | 174.14 | $175.90 | 156400 |
| 2025-10-14 | 173.80 | $173.94 | 145847 |
| 2025-10-13 | 173.52 | $170.64 | 127400 |
| 2025-10-10 | 173.48 | $169.15 | 140700 |
| 2025-10-09 | 173.51 | $171.26 | 128235 |
| 2025-10-08 | 173.52 | $173.97 | 92600 |
| 2025-10-07 | 173.24 | $173.80 | 131700 |
| 2025-10-06 | 172.95 | $176.26 | 125700 |
| 2025-10-03 | 172.54 | $175.85 | 116300 |
| 2025-10-02 | 172.13 | $175.16 | 130400 |
| 2025-10-01 | 171.80 | $174.54 | 154444 |
| 2025-09-30 | 171.44 | $174.80 | 174100 |
| 2025-09-29 | 171.11 | $175.13 | 174520 |
| 2025-09-26 | 170.77 | $176.97 | 155900 |
| 2025-09-25 | 170.42 | $174.49 | 182100 |
| 2025-09-24 | 170.00 | $173.49 | 194508 |
| 2025-09-23 | 169.57 | $176.77 | 199000 |
| 2025-09-22 | 168.97 | $175.95 | 327800 |
| 2025-09-19 | 168.50 | $172.07 | 437700 |
| 2025-09-18 | 167.90 | $172.69 | 383600 |
| 2025-09-17 | 167.27 | $169.13 | 320700 |
| 2025-09-16 | 166.82 | $168.29 | 197589 |
| 2025-09-15 | 166.31 | $169.80 | 203511 |
| 2025-09-12 | 165.64 | $169.79 | 168400 |
| 2025-09-11 | 165.02 | $171.38 | 226832 |
| 2025-09-10 | 164.42 | $168.45 | 214600 |
| 2025-09-09 | 163.93 | $168.08 | 138800 |
| 2025-09-08 | 163.16 | $168.00 | 144100 |
| 2025-09-05 | 162.32 | $167.64 | 128749 |
| 2025-09-04 | 161.50 | $168.50 | 134608 |
| 2025-09-03 | 160.68 | $167.35 | 169230 |
| 2025-09-02 | 159.88 | $168.20 | 175513 |
| 2025-08-29 | 158.95 | $168.31 | 218600 |
| 2025-08-28 | 157.99 | $170.08 | 269040 |
| 2025-08-27 | 157.12 | $166.03 | 145930 |
| 2025-08-26 | 156.59 | $164.88 | 201700 |
| 2025-08-25 | 156.05 | $164.84 | 122400 |
| 2025-08-22 | 155.43 | $166.45 | 196700 |
| 2025-08-21 | 154.78 | $160.18 | 115138 |
| 2025-08-20 | 154.39 | $159.96 | 113929 |
| 2025-08-19 | 154.10 | $160.13 | 108600 |
| 2025-08-18 | 153.80 | $158.11 | 160442 |
| 2025-08-15 | 153.57 | $156.40 | 142306 |
| 2025-08-14 | 153.45 | $157.34 | 189315 |
| 2025-08-13 | 153.39 | $159.53 | 214500 |
| 2025-08-12 | 153.15 | $158.50 | 178720 |
| 2025-08-11 | 152.96 | $152.75 | 141822 |
| 2025-08-08 | 153.27 | $151.26 | 82515 |
| 2025-08-07 | 153.61 | $151.24 | 113900 |
| 2025-08-06 | 154.05 | $152.00 | 123346 |
| 2025-08-05 | 154.36 | $151.37 | 173600 |
| 2025-08-04 | 154.71 | $149.59 | 124314 |
| 2025-08-01 | 155.10 | $149.23 | 250200 |
| 2025-07-31 | 155.60 | $152.69 | 220947 |
| 2025-07-30 | 155.89 | $155.29 | 281047 |
| 2025-07-29 | 155.94 | $154.18 | 379900 |
| 2025-07-28 | 155.91 | $152.47 | 161537 |
| 2025-07-25 | 156.03 | $153.47 | 130735 |
| 2025-07-24 | 156.11 | $152.28 | 147400 |
| 2025-07-23 | 156.16 | $154.10 | 177000 |
| 2025-07-22 | 156.25 | $154.27 | 165000 |
| 2025-07-21 | 156.30 | $153.49 | 217716 |
| 2025-07-18 | 156.27 | $154.00 | 143800 |
| 2025-07-17 | 156.23 | $156.00 | 175315 |
| 2025-07-16 | 156.01 | $154.80 | 148100 |
| 2025-07-15 | 155.93 | $154.75 | 184406 |
| 2025-07-14 | 155.86 | $159.00 | 107048 |
| 2025-07-11 | 155.71 | $157.99 | 130000 |
| 2025-07-10 | 155.60 | $159.99 | 132042 |
| 2025-07-09 | 155.50 | $158.26 | 101800 |
| 2025-07-08 | 155.45 | $158.28 | 209936 |
| 2025-07-07 | 155.39 | $157.46 | 136100 |
| 2025-07-03 | 155.28 | $159.23 | 82633 |
| 2025-07-02 | 155.08 | $158.57 | 154600 |
| 2025-07-01 | 155.00 | $156.15 | 189843 |
| 2025-06-30 | 155.01 | $153.56 | 181800 |
| 2025-06-27 | 155.29 | $154.97 | 292408 |
| 2025-06-26 | 154.87 | $155.03 | 159100 |
| 2025-06-25 | 154.39 | $153.38 | 151844 |
| 2025-06-24 | 154.10 | $155.91 | 125710 |
| 2025-06-23 | 153.52 | $155.13 | 232000 |
| 2025-06-20 | 153.03 | $152.84 | 250706 |
| 2025-06-18 | 152.68 | $153.38 | 186800 |
| 2025-06-17 | 152.44 | $151.51 | 182700 |
| 2025-06-16 | 152.33 | $153.30 | 145900 |
| 2025-06-13 | 152.19 | $153.21 | 159308 |
| 2025-06-12 | 152.03 | $156.06 | 116315 |
| 2025-06-11 | 151.68 | $155.68 | 136400 |
| 2025-06-10 | 151.36 | $158.03 | 155522 |
| 2025-06-09 | 150.90 | $157.27 | 133600 |
| 2025-06-06 | 150.33 | $157.05 | 178123 |
| 2025-06-05 | 149.75 | $155.41 | 155532 |
| 2025-06-04 | 149.21 | $155.16 | 224400 |
| 2025-06-03 | 148.74 | $156.98 | 259000 |
| 2025-06-02 | 148.25 | $156.35 | 361936 |
| 2025-05-30 | 147.89 | $159.24 | 658854 |
| 2025-05-29 | 147.18 | $146.47 | 492124 |
| 2025-05-28 | 147.16 | $145.34 | 210922 |
| 2025-05-27 | 147.15 | $147.76 | 170302 |
| 2025-05-23 | 146.98 | $144.29 | 140800 |
| 2025-05-22 | 147.01 | $145.32 | 136738 |
| 2025-05-21 | 146.96 | $145.82 | 174600 |
| 2025-05-20 | 146.76 | $148.48 | 150800 |
| 2025-05-19 | 146.77 | $149.47 | 131300 |
| 2025-05-16 | 146.57 | $150.40 | 228500 |
| 2025-05-15 | 146.41 | $150.03 | 149345 |
| 2025-05-14 | 146.31 | $149.01 | 132800 |
| 2025-05-13 | 146.22 | $149.24 | 171700 |
| 2025-05-12 | 146.18 | $148.84 | 248917 |
| 2025-05-09 | 146.14 | $145.90 | 137624 |
| 2025-05-08 | 146.18 | $145.57 | 131619 |
| 2025-05-07 | 146.37 | $144.44 | 198523 |
| 2025-05-06 | 146.21 | $145.94 | 125400 |
| 2025-05-05 | 146.03 | $147.15 | 137731 |
| 2025-05-02 | 145.96 | $149.15 | 118500 |
| 2025-05-01 | 145.93 | $145.03 | 216600 |
| 2025-04-30 | 146.57 | $145.96 | 210556 |
| 2025-04-29 | 147.09 | $145.16 | 182274 |
| 2025-04-28 | 147.60 | $144.40 | 185483 |
| 2025-04-25 | 148.18 | $144.96 | 165828 |
| 2025-04-24 | 148.90 | $144.15 | 223037 |
| 2025-04-23 | 149.61 | $142.01 | 347400 |
| 2025-04-22 | 150.47 | $148.49 | 231629 |
| 2025-04-21 | 150.94 | $145.62 | 207300 |
| 2025-04-17 | 151.41 | $147.12 | 188500 |
| 2025-04-16 | 151.85 | $148.01 | 395244 |
| 2025-04-15 | 152.28 | $147.27 | 134600 |
| 2025-04-14 | 152.58 | $148.45 | 158429 |
| 2025-04-11 | 152.92 | $148.01 | 179537 |
| 2025-04-10 | 153.22 | $146.70 | 278747 |
| 2025-04-09 | 153.38 | $149.35 | 348916 |
| 2025-04-08 | 153.50 | $141.27 | 277600 |
| 2025-04-07 | 154.07 | $142.36 | 316500 |
| 2025-04-04 | 154.53 | $145.80 | 435828 |
| 2025-04-03 | 154.98 | $148.45 | 295000 |
| 2025-04-02 | 155.40 | $157.93 | 133400 |
| 2025-04-01 | 155.48 | $156.38 | 112701 |
| 2025-03-31 | 155.63 | $155.27 | 141512 |
| 2025-03-28 | 156.07 | $156.09 | 103400 |
| 2025-03-27 | 156.62 | $159.21 | 135804 |
| 2025-03-26 | 156.88 | $158.50 | 131533 |
| 2025-03-25 | 157.12 | $159.02 | 147700 |
| 2025-03-24 | 157.32 | $158.08 | 190400 |
| 2025-03-21 | 157.50 | $154.91 | 306900 |
| 2025-03-20 | 157.86 | $155.95 | 109000 |
| 2025-03-19 | 158.27 | $156.50 | 151614 |
| 2025-03-18 | 158.74 | $153.27 | 135000 |
| 2025-03-17 | 159.44 | $155.39 | 126800 |
| 2025-03-14 | 159.94 | $153.88 | 146200 |
| 2025-03-13 | 160.51 | $149.94 | 128338 |
| 2025-03-12 | 161.29 | $151.79 | 136900 |
| 2025-03-11 | 162.05 | $152.70 | 169100 |
| 2025-03-10 | 162.64 | $151.60 | 186200 |
| 2025-03-07 | 163.33 | $154.79 | 148700 |
| 2025-03-06 | 163.91 | $156.78 | 222500 |
| 2025-03-05 | 164.35 | $159.46 | 185541 |
| 2025-03-04 | 164.61 | $159.50 | 139316 |
| 2025-03-03 | 164.89 | $164.00 | 145800 |
| 2025-02-28 | 164.97 | $167.05 | 136100 |
| 2025-02-27 | 164.95 | $164.53 | 91400 |
| 2025-02-26 | 164.94 | $163.28 | 121702 |
| 2025-02-25 | 165.06 | $162.90 | 90000 |
| 2025-02-24 | 165.19 | $161.87 | 123020 |
| 2025-02-21 | 165.47 | $161.95 | 125018 |
| 2025-02-20 | 165.44 | $164.26 | 128900 |
| 2025-02-19 | 164.95 | $165.93 | 105713 |
| 2025-02-18 | 164.41 | $167.16 | 137100 |
| 2025-02-14 | 163.79 | $165.39 | 110400 |
| 2025-02-13 | 163.23 | $165.38 | 102228 |
| 2025-02-12 | 162.65 | $165.49 | 140527 |
| 2025-02-11 | 162.06 | $166.90 | 157100 |
| 2025-02-10 | 161.25 | $164.55 | 116700 |
| 2025-02-07 | 160.52 | $165.41 | 112100 |
| 2025-02-06 | 159.82 | $166.45 | 100500 |
| 2025-02-05 | 159.04 | $165.49 | 90249 |
| 2025-02-04 | 158.40 | $164.79 | 134900 |
| 2025-02-03 | 157.87 | $165.08 | 172900 |
| 2025-01-31 | 157.22 | $165.47 | 146941 |
| 2025-01-30 | 156.69 | $166.74 | 108000 |
| 2025-01-29 | 156.11 | $164.26 | 103910 |
| 2025-01-28 | 155.67 | $165.75 | 137300 |
| 2025-01-27 | 155.28 | $165.55 | 175449 |
| 2025-01-24 | 154.89 | $167.38 | 216047 |
| 2025-01-23 | 154.28 | $161.43 | 306245 |
| 2025-01-22 | 153.93 | $154.49 | 163061 |
| 2025-01-21 | 154.05 | $155.09 | 137730 |
| 2025-01-17 | 154.06 | $154.69 | 121649 |
| 2025-01-16 | 154.38 | $154.11 | 113919 |
| 2025-01-15 | 154.81 | $153.95 | 131917 |
| 2025-01-14 | 155.17 | $153.70 | 153024 |
| 2025-01-13 | 155.60 | $150.55 | 221100 |
| 2025-01-10 | 156.31 | $149.97 | 143032 |
| 2025-01-08 | 157.09 | $151.52 | 137500 |
| 2025-01-07 | 157.68 | $150.73 | 139900 |
| 2025-01-06 | 158.18 | $152.83 | 101040 |
| 2025-01-03 | 158.50 | $154.11 | 138409 |
| 2025-01-02 | 158.87 | $152.01 | 163600 |
| 2024-12-31 | 159.39 | $154.96 | 104710 |
| 2024-12-30 | 159.87 | $155.21 | 137600 |
| 2024-12-27 | 160.31 | $155.43 | 131330 |
| 2024-12-26 | 160.73 | $157.91 | 93626 |
| 2024-12-24 | 161.01 | $157.72 | 76500 |
| 2024-12-23 | 161.42 | $155.17 | 146900 |
| 2024-12-20 | 161.74 | $154.52 | 586900 |
| 2024-12-19 | 161.96 | $156.80 | 210133 |
| 2024-12-18 | 161.83 | $155.21 | 175037 |
| 2024-12-17 | 161.69 | $161.11 | 199500 |
| 2024-12-16 | 161.25 | $162.69 | 146100 |
| 2024-12-13 | 160.70 | $161.32 | 151600 |
| 2024-12-12 | 160.19 | $162.32 | 138500 |
| 2024-12-11 | 159.74 | $164.67 | 213100 |
| 2024-12-10 | 159.16 | $165.55 | 234314 |
| 2024-12-09 | 158.60 | $163.23 | 202523 |
| 2024-12-06 | 158.08 | $160.83 | 129700 |
| 2024-12-05 | 157.70 | $159.24 | 180628 |
| 2024-12-04 | 157.39 | $161.55 | 389500 |
| 2024-12-03 | 156.44 | $162.44 | 130600 |
| 2024-12-02 | 155.28 | $164.40 | 156200 |
| 2024-11-29 | 153.97 | $164.16 | 123334 |
| 2024-11-27 | 152.65 | $163.70 | 229631 |
| 2024-11-26 | 151.45 | $163.61 | 213718 |
| 2024-11-25 | 150.24 | $165.82 | 264739 |
| 2024-11-22 | 148.90 | $161.59 | 252400 |
| 2024-11-21 | 147.71 | $158.90 | 204500 |
| 2024-11-20 | 146.72 | $154.28 | 146300 |
| 2024-11-19 | 145.93 | $152.43 | 128621 |
| 2024-11-18 | 145.30 | $152.33 | 156100 |
| 2024-11-15 | 144.23 | $151.53 | 172618 |
| 2024-11-14 | 143.34 | $151.25 | 121500 |
| 2024-11-13 | 142.50 | $153.33 | 137425 |
| 2024-11-12 | 141.65 | $153.02 | 153348 |
| 2024-11-11 | 140.68 | $154.26 | 125100 |
| 2024-11-08 | 139.72 | $152.92 | 215700 |
| 2024-11-07 | 138.73 | $153.17 | 295700 |
| 2024-11-06 | 137.72 | $153.09 | 266721 |
| 2024-11-05 | 136.75 | $142.63 | 113205 |
| 2024-11-04 | 136.30 | $139.22 | 103726 |
| 2024-11-01 | 136.01 | $138.20 | 143800 |
| 2024-10-31 | 135.58 | $137.76 | 103400 |
| 2024-10-30 | 135.11 | $139.63 | 105901 |
| 2024-10-29 | 134.62 | $139.41 | 93513 |
| 2024-10-28 | 134.19 | $139.12 | 102739 |
| 2024-10-25 | 133.86 | $137.81 | 169838 |
| 2024-10-24 | 133.64 | $138.95 | 148200 |
| 2024-10-23 | 133.39 | $138.46 | 202734 |
| 2024-10-22 | 133.27 | $139.87 | 353942 |
| 2024-10-21 | 133.18 | $131.03 | 150625 |
| 2024-10-18 | 133.53 | $133.64 | 99349 |
| 2024-10-17 | 133.75 | $134.40 | 88000 |
| 2024-10-16 | 133.99 | $136.36 | 116114 |
| 2024-10-15 | 134.04 | $133.60 | 105830 |
| 2024-10-14 | 134.24 | $135.15 | 88840 |
| 2024-10-11 | 134.46 | $133.15 | 162400 |
| 2024-10-10 | 134.74 | $132.89 | 205701 |
| 2024-10-09 | 134.91 | $133.79 | 111405 |
| 2024-10-08 | 134.88 | $133.64 | 122937 |
| 2024-10-07 | 134.81 | $133.25 | 207300 |
| 2024-10-04 | 134.76 | $129.63 | 94940 |
| 2024-10-03 | 134.90 | $128.50 | 97328 |
| 2024-10-02 | 135.17 | $129.80 | 95320 |
| 2024-10-01 | 135.38 | $130.84 | 153579 |
| 2024-09-30 | 135.60 | $132.45 | 173230 |
| 2024-09-27 | 136.03 | $133.33 | 280019 |
| 2024-09-26 | 136.36 | $134.00 | 223249 |
| 2024-09-25 | 136.66 | $136.15 | 138236 |
| 2024-09-24 | 136.83 | $137.90 | 116700 |
| 2024-09-23 | 136.95 | $138.15 | 112528 |
| 2024-09-20 | 137.07 | $138.07 | 359900 |
| 2024-09-19 | 137.11 | $139.11 | 111136 |
| 2024-09-18 | 137.14 | $137.44 | 139000 |
| 2024-09-17 | 137.19 | $137.59 | 140033 |
| 2024-09-16 | 137.33 | $139.49 | 114700 |
| 2024-09-13 | 137.25 | $138.77 | 119300 |
| 2024-09-12 | 137.20 | $136.38 | 116800 |
| 2024-09-11 | 137.23 | $133.12 | 92506 |
| 2024-09-10 | 137.41 | $132.19 | 113000 |
| 2024-09-09 | 137.60 | $132.25 | 143621 |
| 2024-09-06 | 137.86 | $132.42 | 136900 |
| 2024-09-05 | 138.05 | $133.89 | 140300 |
| 2024-09-04 | 137.98 | $134.12 | 108409 |
| 2024-09-03 | 137.95 | $135.18 | 160102 |
| 2024-08-30 | 137.81 | $141.10 | 120700 |
| 2024-08-29 | 137.48 | $139.97 | 103500 |
| 2024-08-28 | 137.35 | $139.82 | 124800 |
| 2024-08-27 | 137.34 | $139.61 | 122400 |
| 2024-08-26 | 137.28 | $140.26 | 117500 |
| 2024-08-23 | 137.12 | $140.52 | 137905 |
| 2024-08-22 | 137.09 | $138.96 | 62200 |
| 2024-08-21 | 136.94 | $139.73 | 84400 |
| 2024-08-20 | 136.69 | $138.50 | 95748 |
| 2024-08-19 | 136.47 | $140.23 | 77600 |
| 2024-08-16 | 136.73 | $138.06 | 96800 |
| 2024-08-15 | 136.99 | $137.61 | 170100 |
| 2024-08-14 | 137.34 | $136.98 | 90505 |
| 2024-08-13 | 137.90 | $136.84 | 101523 |
| 2024-08-12 | 138.57 | $135.86 | 148003 |
| 2024-08-09 | 139.09 | $137.46 | 162100 |
| 2024-08-08 | 139.42 | $136.22 | 134400 |
| 2024-08-07 | 139.74 | $132.61 | 123042 |
| 2024-08-06 | 139.92 | $133.51 | 120644 |
| 2024-08-05 | 140.02 | $132.38 | 190344 |
| 2024-08-02 | 140.19 | $134.51 | 261818 |
| 2024-08-01 | 140.13 | $137.41 | 184112 |
| 2024-07-31 | 139.89 | $139.50 | 218234 |
| 2024-07-30 | 139.56 | $138.51 | 128900 |
| 2024-07-29 | 139.16 | $136.92 | 148700 |
| 2024-07-26 | 138.94 | $139.92 | 208815 |
| 2024-07-25 | 138.52 | $135.96 | 301406 |
| 2024-07-24 | 138.26 | $134.75 | 347236 |
| 2024-07-23 | 138.04 | $134.23 | 427900 |
| 2024-07-22 | 137.93 | $145.35 | 202584 |
| 2024-07-19 | 137.28 | $143.26 | 161237 |
| 2024-07-18 | 136.72 | $144.60 | 240300 |
| 2024-07-17 | 136.16 | $148.17 | 233301 |
| 2024-07-16 | 135.37 | $150.26 | 213600 |
| 2024-07-15 | 134.34 | $146.30 | 203245 |
| 2024-07-12 | 133.59 | $144.04 | 167600 |
| 2024-07-11 | 133.05 | $142.53 | 265300 |
| 2024-07-10 | 132.40 | $136.34 | 171000 |
| 2024-07-09 | 132.13 | $135.46 | 181816 |
| 2024-07-08 | 131.91 | $135.68 | 161800 |
| 2024-07-05 | 131.75 | $133.44 | 90549 |
| 2024-07-03 | 131.77 | $132.66 | 61100 |
| 2024-07-02 | 131.80 | $132.72 | 123518 |
| 2024-07-01 | 131.92 | $130.67 | 140431 |
| 2024-06-28 | 132.28 | $132.36 | 395800 |
| 2024-06-27 | 132.42 | $131.71 | 85300 |
| 2024-06-26 | 132.49 | $130.64 | 141600 |
| 2024-06-25 | 132.72 | $130.43 | 113400 |
| 2024-06-24 | 133.02 | $131.97 | 173610 |
| 2024-06-21 | 133.17 | $132.33 | 259100 |
| 2024-06-20 | 133.47 | $132.16 | 81434 |
| 2024-06-18 | 133.90 | $133.38 | 106100 |
| 2024-06-17 | 134.18 | $132.33 | 103300 |
| 2024-06-14 | 134.43 | $129.62 | 115300 |
| 2024-06-13 | 134.76 | $131.38 | 123513 |
| 2024-06-12 | 134.98 | $133.21 | 146012 |
| 2024-06-11 | 135.14 | $129.44 | 96846 |
| 2024-06-10 | 135.43 | $130.99 | 98100 |
| 2024-06-07 | 135.51 | $131.13 | 123611 |
| 2024-06-06 | 135.56 | $132.34 | 122600 |
| 2024-06-05 | 135.52 | $133.98 | 105416 |
| 2024-06-04 | 135.36 | $133.19 | 108040 |
| 2024-06-03 | 135.17 | $135.13 | 136400 |
| 2024-05-31 | 134.81 | $137.96 | 140900 |
| 2024-05-30 | 134.23 | $135.16 | 663900 |
| 2024-05-29 | 133.70 | $133.05 | 257234 |
| 2024-05-28 | 133.16 | $135.12 | 174149 |
| 2024-05-24 | 132.70 | $136.56 | 145641 |
| 2024-05-23 | 132.25 | $135.00 | 183800 |
| 2024-05-22 | 131.90 | $138.17 | 142631 |
| 2024-05-21 | 131.28 | $140.83 | 161900 |
| 2024-05-20 | 130.54 | $139.06 | 187029 |
| 2024-05-17 | 130.09 | $137.24 | 107800 |
| 2024-05-16 | 129.73 | $136.35 | 154500 |
| 2024-05-15 | 129.31 | $135.67 | 130142 |
| 2024-05-14 | 128.87 | $136.37 | 132300 |
| 2024-05-13 | 128.50 | $135.25 | 253300 |
| 2024-05-10 | 128.21 | $132.70 | 74633 |
| 2024-05-09 | 128.06 | $132.16 | 97000 |
| 2024-05-08 | 128.01 | $131.48 | 114200 |
| 2024-05-07 | 127.96 | $130.77 | 183217 |
| 2024-05-06 | 128.11 | $129.35 | 136813 |
| 2024-05-03 | 128.29 | $127.98 | 107435 |
| 2024-05-02 | 128.53 | $126.34 | 167200 |
| 2024-05-01 | 128.80 | $124.47 | 167600 |
| 2024-04-30 | 129.20 | $122.36 | 175339 |
| 2024-04-29 | 129.61 | $125.89 | 180000 |
| 2024-04-26 | 129.89 | $127.51 | 115500 |
| 2024-04-25 | 130.22 | $127.99 | 174237 |
| 2024-04-24 | 130.51 | $125.83 | 145100 |
| 2024-04-23 | 130.79 | $126.12 | 229644 |
| 2024-04-22 | 131.00 | $129.96 | 136500 |
| 2024-04-19 | 130.96 | $129.98 | 109000 |
| 2024-04-18 | 131.00 | $128.04 | 164337 |
| 2024-04-17 | 131.15 | $126.91 | 107900 |
| 2024-04-16 | 131.31 | $128.81 | 138100 |
| 2024-04-15 | 131.36 | $129.55 | 110133 |
| 2024-04-12 | 131.46 | $129.65 | 81934 |
| 2024-04-11 | 131.54 | $131.22 | 165300 |
| 2024-04-10 | 131.61 | $130.53 | 159900 |
| 2024-04-09 | 131.68 | $133.74 | 91918 |
| 2024-04-08 | 131.62 | $132.98 | 113200 |
| 2024-04-05 | 131.61 | $132.62 | 114544 |
| 2024-04-04 | 131.61 | $131.76 | 133509 |
| 2024-04-03 | 131.56 | $132.58 | 113600 |
| 2024-04-02 | 131.41 | $130.56 | 147335 |
| 2024-04-01 | 131.29 | $131.45 | 131000 |
| 2024-03-28 | 131.10 | $134.03 | 127117 |
| 2024-03-27 | 130.74 | $133.93 | 110800 |
| 2024-03-26 | 130.30 | $131.38 | 87822 |
| 2024-03-25 | 129.98 | $130.36 | 96600 |
| 2024-03-22 | 129.73 | $129.09 | 146200 |
| 2024-03-21 | 129.61 | $130.72 | 170800 |
| 2024-03-20 | 129.41 | $131.22 | 149700 |
| 2024-03-19 | 129.21 | $130.02 | 93227 |
| 2024-03-18 | 128.99 | $129.88 | 173100 |
| 2024-03-15 | 128.83 | $131.40 | 365700 |
| 2024-03-14 | 128.73 | $131.25 | 129801 |
| 2024-03-13 | 128.44 | $132.71 | 109100 |
| 2024-03-12 | 128.07 | $131.92 | 107400 |
| 2024-03-11 | 127.95 | $132.54 | 88400 |
| 2024-03-08 | 127.68 | $132.76 | 140700 |
| 2024-03-07 | 127.33 | $132.59 | 108114 |
| 2024-03-06 | 126.93 | $130.84 | 131901 |
| 2024-03-05 | 126.62 | $129.47 | 127128 |
| 2024-03-04 | 126.30 | $128.19 | 110114 |
| 2024-03-01 | 125.99 | $127.69 | 96300 |
| 2024-02-29 | 125.77 | $126.84 | 148926 |
| 2024-02-28 | 125.56 | $125.19 | 96945 |
| 2024-02-27 | 125.66 | $124.96 | 108538 |
| 2024-02-26 | 125.80 | $125.30 | 156800 |
| 2024-02-23 | 125.87 | $126.66 | 119100 |
| 2024-02-22 | 125.86 | $126.75 | 139700 |
| 2024-02-21 | 125.78 | $127.31 | 117340 |
| 2024-02-20 | 125.69 | $125.47 | 122223 |
| 2024-02-16 | 125.35 | $126.70 | 145100 |
| 2024-02-15 | 124.88 | $129.44 | 137712 |
| 2024-02-14 | 124.25 | $125.55 | 112000 |
| 2024-02-13 | 123.79 | $125.24 | 265900 |
| 2024-02-12 | 123.42 | $129.46 | 176314 |
| 2024-02-09 | 122.80 | $127.28 | 141917 |
| 2024-02-08 | 122.29 | $125.74 | 92400 |
| 2024-02-07 | 121.90 | $124.44 | 115600 |
| 2024-02-06 | 121.59 | $124.68 | 113700 |
| 2024-02-05 | 121.38 | $123.17 | 224800 |
| 2024-02-02 | 121.15 | $121.98 | 108749 |
| 2024-02-01 | 120.96 | $123.18 | 140600 |
| 2024-01-31 | 120.71 | $122.65 | 198900 |
| 2024-01-30 | 120.60 | $127.24 | 100323 |
| 2024-01-29 | 120.25 | $127.77 | 178705 |
| 2024-01-26 | 119.91 | $126.68 | 98300 |
| 2024-01-25 | 119.64 | $126.46 | 175846 |
| 2024-01-24 | 119.35 | $125.12 | 263448 |
| 2024-01-23 | 119.09 | $125.64 | 500200 |
| 2024-01-22 | 118.74 | $118.64 | 176300 |
| 2024-01-19 | 118.66 | $117.33 | 107240 |
| 2024-01-18 | 118.72 | $116.80 | 166100 |
| 2024-01-17 | 118.74 | $116.34 | 108648 |
| 2024-01-16 | 118.80 | $117.78 | 140909 |
| 2024-01-12 | 118.89 | $117.00 | 76300 |
| 2024-01-11 | 118.84 | $117.08 | 81815 |
| 2024-01-10 | 118.69 | $118.01 | 73420 |
| 2024-01-09 | 118.49 | $118.29 | 115700 |
| 2024-01-08 | 118.23 | $120.46 | 136100 |
| 2024-01-05 | 117.83 | $118.45 | 146543 |
| 2024-01-04 | 117.46 | $118.33 | 152000 |
| 2024-01-03 | 117.11 | $118.09 | 149818 |
| 2024-01-02 | 116.87 | $120.46 | 126500 |
| 2023-12-29 | 116.42 | $120.22 | 96800 |
| 2023-12-28 | 115.86 | $121.00 | 86000 |
| 2023-12-27 | 115.21 | $121.20 | 78300 |
| 2023-12-26 | 114.52 | $120.82 | 89400 |
| 2023-12-22 | 113.90 | $119.76 | 81600 |
| 2023-12-21 | 113.44 | $118.64 | 81400 |
| 2023-12-20 | 112.98 | $117.11 | 150513 |
| 2023-12-19 | 112.57 | $118.49 | 128339 |
| 2023-12-18 | 112.21 | $117.27 | 155700 |
| 2023-12-15 | 111.89 | $117.53 | 356500 |
| 2023-12-14 | 111.50 | $119.60 | 150322 |
| 2023-12-13 | 111.07 | $116.01 | 138425 |
| 2023-12-12 | 110.81 | $114.12 | 95500 |
| 2023-12-11 | 110.45 | $113.95 | 104722 |
| 2023-12-08 | 110.13 | $113.13 | 75200 |
| 2023-12-07 | 109.79 | $112.49 | 94404 |
| 2023-12-06 | 109.48 | $110.98 | 84541 |
| 2023-12-05 | 109.27 | $111.31 | 109809 |
| 2023-12-04 | 109.11 | $113.34 | 154100 |
| 2023-12-01 | 108.89 | $111.38 | 145000 |
| 2023-11-30 | 108.77 | $109.00 | 147700 |
| 2023-11-29 | 108.66 | $108.09 | 130300 |
| 2023-11-28 | 108.49 | $107.36 | 156522 |
| 2023-11-27 | 108.26 | $108.45 | 179238 |
| 2023-11-24 | 107.93 | $110.59 | 35800 |
| 2023-11-22 | 107.56 | $109.37 | 81801 |
| 2023-11-21 | 107.20 | $108.93 | 108300 |
| 2023-11-20 | 106.91 | $111.28 | 105000 |
| 2023-11-17 | 106.63 | $110.89 | 237012 |
| 2023-11-16 | 106.40 | $109.70 | 146000 |
| 2023-11-15 | 106.20 | $111.00 | 190200 |
| 2023-11-14 | 106.01 | $110.76 | 152615 |
| 2023-11-13 | 105.99 | $107.01 | 85006 |
| 2023-11-10 | 106.12 | $107.47 | 113639 |
| 2023-11-09 | 106.15 | $106.41 | 100009 |
| 2023-11-08 | 106.30 | $106.33 | 112110 |
| 2023-11-07 | 106.55 | $106.74 | 108000 |
| 2023-11-06 | 106.71 | $108.03 | 158900 |
| 2023-11-03 | 106.72 | $109.03 | 164821 |
| 2023-11-02 | 106.59 | $108.97 | 195700 |
| 2023-11-01 | 106.45 | $106.83 | 302900 |
| 2023-10-31 | 106.38 | $104.58 | 217902 |
| 2023-10-30 | 106.47 | $102.92 | 226118 |
| 2023-10-27 | 106.70 | $101.68 | 129738 |
| 2023-10-26 | 107.06 | $103.33 | 145200 |
| 2023-10-25 | 107.42 | $102.04 | 179500 |
| 2023-10-24 | 107.75 | $103.28 | 140505 |
| 2023-10-23 | 108.00 | $105.53 | 127322 |
| 2023-10-20 | 108.21 | $106.34 | 161600 |
| 2023-10-19 | 108.36 | $105.62 | 117700 |
| 2023-10-18 | 108.58 | $107.31 | 105117 |
| 2023-10-17 | 108.79 | $110.31 | 155700 |
| 2023-10-16 | 108.88 | $109.56 | 84500 |
| 2023-10-13 | 109.07 | $108.25 | 77721 |
| 2023-10-12 | 109.34 | $109.28 | 74309 |
| 2023-10-11 | 109.62 | $111.30 | 106347 |
| 2023-10-10 | 109.74 | $109.94 | 119000 |
| 2023-10-09 | 109.99 | $108.22 | 102600 |
| 2023-10-06 | 110.25 | $106.60 | 100700 |
| 2023-10-05 | 110.55 | $106.09 | 152002 |
| 2023-10-04 | 110.88 | $105.42 | 126700 |
| 2023-10-03 | 111.33 | $106.31 | 127500 |
| 2023-10-02 | 111.73 | $107.68 | 110700 |
| 2023-09-29 | 112.33 | $108.83 | 117752 |
| 2023-09-28 | 112.80 | $110.57 | 150247 |
| 2023-09-27 | 113.18 | $108.63 | 111726 |
| 2023-09-26 | 113.70 | $108.18 | 111025 |
| 2023-09-25 | 114.26 | $109.82 | 93800 |
| 2023-09-22 | 114.71 | $109.23 | 147300 |
| 2023-09-21 | 115.20 | $109.97 | 167620 |
| 2023-09-20 | 115.71 | $111.66 | 80400 |
| 2023-09-19 | 116.05 | $112.09 | 136334 |
| 2023-09-18 | 116.40 | $113.37 | 203700 |
| 2023-09-15 | 116.73 | $113.52 | 389100 |
| 2023-09-14 | 117.03 | $115.02 | 131304 |
| 2023-09-13 | 117.33 | $113.72 | 149423 |
| 2023-09-12 | 117.76 | $114.82 | 97333 |
| 2023-09-11 | 118.17 | $113.44 | 107644 |
| 2023-09-08 | 118.66 | $112.56 | 114900 |
| 2023-09-07 | 119.14 | $112.68 | 194436 |
| 2023-09-06 | 119.67 | $114.45 | 103800 |
| 2023-09-05 | 120.13 | $114.43 | 201400 |
| 2023-09-01 | 120.60 | $119.67 | 133400 |
| 2023-08-31 | 120.67 | $118.14 | 215300 |
| 2023-08-30 | 120.85 | $118.14 | 97400 |
| 2023-08-29 | 121.11 | $119.10 | 104300 |
| 2023-08-28 | 121.34 | $119.30 | 89548 |
| 2023-08-25 | 121.64 | $118.86 | 86400 |
| 2023-08-24 | 121.96 | $118.99 | 93300 |
| 2023-08-23 | 122.41 | $120.25 | 107800 |
| 2023-08-22 | 122.77 | $118.35 | 96200 |
| 2023-08-21 | 123.32 | $119.28 | 95640 |
| 2023-08-18 | 123.99 | $119.92 | 137300 |
| 2023-08-17 | 124.57 | $119.57 | 95400 |
| 2023-08-16 | 125.17 | $120.97 | 86500 |
| 2023-08-15 | 125.63 | $122.19 | 105600 |
| 2023-08-14 | 126.09 | $123.05 | 108037 |
| 2023-08-11 | 126.42 | $123.26 | 97611 |
| 2023-08-10 | 126.74 | $122.27 | 109647 |
| 2023-08-09 | 127.12 | $123.16 | 88647 |
| 2023-08-08 | 127.43 | $123.68 | 204129 |
| 2023-08-07 | 127.62 | $123.85 | 232649 |
| 2023-08-04 | 127.81 | $120.99 | 173704 |
| 2023-08-03 | 128.11 | $121.72 | 101428 |
| 2023-08-02 | 128.34 | $123.42 | 148038 |
| 2023-08-01 | 128.58 | $123.75 | 138500 |
| 2023-07-31 | 128.89 | $125.36 | 139100 |
| 2023-07-28 | 129.06 | $125.14 | 169500 |
| 2023-07-27 | 129.20 | $127.96 | 132547 |
| 2023-07-26 | 129.02 | $127.43 | 159200 |
| 2023-07-25 | 128.87 | $129.50 | 162400 |
| 2023-07-24 | 128.55 | $132.70 | 116700 |
| 2023-07-21 | 128.03 | $131.37 | 175135 |
| 2023-07-20 | 127.69 | $131.70 | 150910 |
| 2023-07-19 | 127.34 | $130.05 | 144834 |
| 2023-07-18 | 127.08 | $131.35 | 103649 |
| 2023-07-17 | 126.76 | $129.70 | 82700 |
| 2023-07-14 | 126.65 | $129.66 | 76000 |
| 2023-07-13 | 126.43 | $129.91 | 102636 |
| 2023-07-12 | 126.26 | $129.31 | 117200 |
| 2023-07-11 | 126.02 | $127.51 | 170100 |
| 2023-07-10 | 125.90 | $127.70 | 161000 |
| 2023-07-07 | 125.82 | $127.05 | 148503 |
| 2023-07-06 | 125.80 | $126.19 | 163800 |
| 2023-07-05 | 125.69 | $128.29 | 85700 |
| 2023-07-03 | 125.33 | $130.00 | 70335 |
| 2023-06-30 | 125.03 | $128.74 | 130856 |
| 2023-06-29 | 124.63 | $127.91 | 91947 |
| 2023-06-28 | 124.18 | $124.42 | 78343 |
| 2023-06-27 | 124.07 | $124.31 | 71902 |
| 2023-06-26 | 123.87 | $123.08 | 121247 |
| 2023-06-23 | 123.64 | $122.32 | 259919 |
| 2023-06-22 | 123.19 | $124.51 | 131500 |
| 2023-06-21 | 122.72 | $124.73 | 94800 |
| 2023-06-20 | 122.20 | $124.81 | 143200 |
| 2023-06-16 | 121.64 | $125.00 | 331800 |
| 2023-06-15 | 121.07 | $127.46 | 112323 |
| 2023-06-14 | 120.37 | $125.43 | 156300 |
| 2023-06-13 | 119.72 | $126.41 | 148437 |
| 2023-06-12 | 118.97 | $124.57 | 162219 |
| 2023-06-09 | 118.30 | $125.08 | 149900 |
| 2023-06-08 | 117.63 | $126.10 | 147000 |
| 2023-06-07 | 116.90 | $126.66 | 182300 |
| 2023-06-06 | 116.17 | $124.01 | 198615 |
| 2023-06-05 | 115.62 | $121.06 | 142109 |
| 2023-06-02 | 115.27 | $123.96 | 238732 |
| 2023-06-01 | 114.62 | $120.69 | 154200 |
| 2023-05-31 | 114.14 | $118.91 | 303400 |
| 2023-05-30 | 113.76 | $122.36 | 174624 |
| 2023-05-26 | 113.30 | $120.27 | 235434 |
| 2023-05-25 | 112.98 | $118.42 | 352800 |
| 2023-05-24 | 112.78 | $113.40 | 197100 |
| 2023-05-23 | 112.76 | $114.98 | 173900 |
| 2023-05-22 | 112.84 | $114.51 | 123022 |
| 2023-05-19 | 112.75 | $113.56 | 145711 |
| 2023-05-18 | 112.71 | $113.59 | 85400 |
| 2023-05-17 | 112.64 | $113.38 | 170000 |
| 2023-05-16 | 112.59 | $112.44 | 174900 |
| 2023-05-15 | 112.60 | $111.43 | 78400 |
| 2023-05-12 | 112.68 | $111.13 | 80200 |
| 2023-05-11 | 112.74 | $111.68 | 97742 |
| 2023-05-10 | 112.78 | $111.53 | 104300 |
| 2023-05-09 | 112.81 | $112.08 | 121929 |
| 2023-05-08 | 112.74 | $112.98 | 118600 |
| 2023-05-05 | 112.63 | $114.00 | 102747 |
| 2023-05-04 | 112.35 | $111.09 | 126645 |
| 2023-05-03 | 112.20 | $111.13 | 140300 |
| 2023-05-02 | 112.09 | $111.14 | 218300 |
| 2023-05-01 | 112.03 | $113.24 | 164000 |
| 2023-04-28 | 111.87 | $113.91 | 135523 |
| 2023-04-27 | 111.60 | $114.40 | 124300 |
| 2023-04-26 | 111.25 | $112.95 | 170900 |
| 2023-04-25 | 110.93 | $116.57 | 266600 |
| 2023-04-24 | 110.40 | $112.86 | 152400 |
| 2023-04-21 | 110.00 | $112.60 | 138906 |
| 2023-04-20 | 109.53 | $112.25 | 118900 |
| 2023-04-19 | 109.13 | $112.35 | 136900 |
| 2023-04-18 | 108.80 | $112.77 | 88100 |
| 2023-04-17 | 108.37 | $113.03 | 94300 |
| 2023-04-14 | 107.78 | $112.29 | 100700 |
| 2023-04-13 | 107.38 | $112.48 | 116500 |
| 2023-04-12 | 106.91 | $112.05 | 94500 |
| 2023-04-11 | 106.54 | $110.67 | 85414 |
| 2023-04-10 | 106.04 | $110.84 | 129100 |
| 2023-04-06 | 105.63 | $108.38 | 112500 |
| 2023-04-05 | 105.42 | $108.12 | 189100 |
| 2023-04-04 | 105.36 | $108.97 | 129400 |
| 2023-04-03 | 105.22 | $109.96 | 139900 |
| 2023-03-31 | 105.06 | $110.02 | 166700 |
| 2023-03-30 | 104.94 | $108.45 | 121924 |
| 2023-03-29 | 105.06 | $107.30 | 147500 |
| 2023-03-28 | 105.18 | $106.70 | 108715 |
| 2023-03-27 | 105.30 | $105.95 | 154600 |
| 2023-03-24 | 105.47 | $104.80 | 141924 |
| 2023-03-23 | 105.66 | $103.24 | 165900 |
| 2023-03-22 | 105.91 | $104.29 | 142700 |
| 2023-03-21 | 106.04 | $105.63 | 155100 |
| 2023-03-20 | 106.13 | $104.27 | 246800 |
| 2023-03-17 | 106.45 | $101.09 | 666200 |
| 2023-03-16 | 106.92 | $104.30 | 174426 |
| 2023-03-15 | 107.22 | $103.12 | 183900 |
| 2023-03-14 | 107.58 | $104.70 | 210644 |
| 2023-03-13 | 107.92 | $100.65 | 143300 |
| 2023-03-10 | 108.42 | $102.68 | 160000 |
| 2023-03-09 | 108.83 | $104.22 | 161513 |
| 2023-03-08 | 109.24 | $106.89 | 129000 |
| 2023-03-07 | 109.64 | $106.12 | 139130 |
| 2023-03-06 | 110.06 | $106.83 | 137401 |
| 2023-03-03 | 110.55 | $107.63 | 462900 |
| 2023-03-02 | 111.06 | $110.82 | 160046 |
| 2023-03-01 | 111.33 | $109.71 | 112400 |
| 2023-02-28 | 111.56 | $109.09 | 166506 |
| 2023-02-27 | 111.71 | $109.30 | 79732 |
| 2023-02-24 | 111.93 | $108.66 | 111000 |
| 2023-02-23 | 112.20 | $108.20 | 112812 |
| 2023-02-22 | 112.39 | $106.90 | 139111 |
| 2023-02-21 | 112.54 | $107.39 | 142900 |
| 2023-02-17 | 112.55 | $110.62 | 138418 |
| 2023-02-16 | 112.42 | $110.50 | 94512 |
| 2023-02-15 | 112.27 | $110.41 | 83810 |
| 2023-02-14 | 112.28 | $110.18 | 75900 |
| 2023-02-13 | 112.34 | $111.62 | 113346 |
| 2023-02-10 | 112.41 | $110.71 | 127800 |
| 2023-02-09 | 112.49 | $110.71 | 132800 |
| 2023-02-08 | 112.50 | $112.49 | 136846 |
| 2023-02-07 | 112.40 | $114.86 | 104600 |
| 2023-02-06 | 112.16 | $114.62 | 121100 |
| 2023-02-03 | 111.98 | $116.61 | 182400 |
| 2023-02-02 | 111.56 | $117.70 | 212934 |
| 2023-02-01 | 111.08 | $116.25 | 145300 |
| 2023-01-31 | 110.64 | $114.45 | 165500 |
| 2023-01-30 | 110.23 | $112.02 | 196000 |
| 2023-01-27 | 110.03 | $113.77 | 123433 |
| 2023-01-26 | 109.65 | $113.96 | 134217 |
| 2023-01-25 | 109.40 | $112.11 | 97124 |
| 2023-01-24 | 109.28 | $109.89 | 185513 |
| 2023-01-23 | 109.24 | $107.43 | 150217 |
| 2023-01-20 | 109.37 | $108.06 | 123838 |
| 2023-01-19 | 109.39 | $107.59 | 77243 |
| 2023-01-18 | 109.39 | $110.61 | 60605 |
| 2023-01-17 | 109.19 | $111.30 | 72200 |
| 2023-01-13 | 108.98 | $113.03 | 61004 |
| 2023-01-12 | 108.81 | $112.28 | 90416 |
| 2023-01-11 | 108.80 | $110.91 | 147339 |
| 2023-01-10 | 108.88 | $110.48 | 164700 |
| 2023-01-09 | 108.82 | $110.21 | 106042 |
| 2023-01-06 | 108.85 | $111.01 | 111500 |
| 2023-01-05 | 108.75 | $108.07 | 107400 |
| 2023-01-04 | 108.77 | $108.26 | 102600 |
| 2023-01-03 | 108.89 | $107.34 | 125800 |
| 2022-12-30 | 109.19 | $106.34 | 93908 |
| 2022-12-29 | 109.51 | $107.89 | 98644 |
| 2022-12-28 | 109.75 | $106.24 | 109600 |
| 2022-12-27 | 109.98 | $109.04 | 73500 |
| 2022-12-23 | 110.04 | $109.55 | 100600 |
| 2022-12-22 | 110.16 | $109.17 | 123011 |
| 2022-12-21 | 110.30 | $109.93 | 113625 |
| 2022-12-20 | 110.45 | $108.54 | 117700 |
| 2022-12-19 | 110.57 | $107.60 | 113402 |
| 2022-12-16 | 110.65 | $106.65 | 478848 |
| 2022-12-15 | 110.82 | $107.04 | 122008 |
| 2022-12-14 | 110.92 | $109.72 | 147100 |
| 2022-12-13 | 110.93 | $112.00 | 227700 |
| 2022-12-12 | 110.77 | $112.51 | 136618 |
| 2022-12-09 | 110.57 | $109.36 | 151400 |
| 2022-12-08 | 110.54 | $110.76 | 122203 |
| 2022-12-07 | 110.18 | $109.02 | 129146 |
| 2022-12-06 | 109.97 | $108.37 | 166300 |
| 2022-12-05 | 109.78 | $110.80 | 117114 |
| 2022-12-02 | 109.53 | $113.26 | 108900 |
| 2022-12-01 | 109.07 | $112.65 | 138914 |
| 2022-11-30 | 108.60 | $112.75 | 224600 |
| 2022-11-29 | 108.29 | $110.96 | 90100 |
| 2022-11-28 | 107.97 | $110.12 | 79836 |
| 2022-11-25 | 107.59 | $111.91 | 35212 |
| 2022-11-23 | 107.10 | $111.99 | 72247 |
| 2022-11-22 | 106.52 | $112.91 | 106908 |
| 2022-11-21 | 105.76 | $111.11 | 78038 |
| 2022-11-18 | 104.98 | $109.03 | 146439 |
| 2022-11-17 | 104.25 | $110.19 | 109442 |
| 2022-11-16 | 103.34 | $109.01 | 94500 |
| 2022-11-15 | 102.64 | $109.82 | 138100 |
| 2022-11-14 | 101.96 | $108.87 | 161400 |
| 2022-11-11 | 101.24 | $108.59 | 152100 |
| 2022-11-10 | 100.37 | $108.71 | 218300 |
| 2022-11-09 | 99.60 | $103.58 | 141700 |
| 2022-11-08 | 98.93 | $104.80 | 117420 |
| 2022-11-07 | 98.21 | $104.62 | 143300 |
| 2022-11-04 | 97.50 | $105.75 | 111700 |
| 2022-11-03 | 96.73 | $103.93 | 109900 |
| 2022-11-02 | 96.15 | $103.39 | 114700 |
| 2022-11-01 | 95.58 | $106.43 | 110800 |
| 2022-10-31 | 94.78 | $104.71 | 157200 |
| 2022-10-28 | 93.99 | $102.43 | 170603 |
| 2022-10-27 | 93.12 | $102.15 | 131117 |
| 2022-10-26 | 92.42 | $100.37 | 115948 |
| 2022-10-25 | 91.91 | $97.76 | 219641 |
| 2022-10-24 | 91.47 | $95.53 | 117700 |
| 2022-10-21 | 91.13 | $94.27 | 131200 |
| 2022-10-20 | 90.96 | $92.16 | 88800 |
| 2022-10-19 | 91.06 | $94.97 | 108034 |
| 2022-10-18 | 91.09 | $96.21 | 134646 |
| 2022-10-17 | 91.24 | $94.39 | 140100 |
| 2022-10-14 | 91.50 | $91.18 | 107900 |
| 2022-10-13 | 91.76 | $93.31 | 151619 |
| 2022-10-12 | 91.92 | $90.14 | 68900 |
| 2022-10-11 | 92.23 | $90.47 | 145900 |
| 2022-10-10 | 92.53 | $90.53 | 76600 |
| 2022-10-07 | 92.93 | $90.24 | 190600 |
| 2022-10-06 | 93.22 | $92.41 | 101823 |
| 2022-10-05 | 93.30 | $92.01 | 171625 |
| 2022-10-04 | 93.42 | $90.40 | 282700 |
| 2022-10-03 | 93.58 | $88.82 | 207327 |
| 2022-09-30 | 93.79 | $85.15 | 216800 |
| 2022-09-29 | 94.30 | $88.11 | 234400 |
| 2022-09-28 | 94.72 | $90.20 | 203400 |
| 2022-09-27 | 95.06 | $88.81 | 163200 |
| 2022-09-26 | 95.58 | $88.83 | 238200 |
| 2022-09-23 | 96.10 | $90.79 | 138516 |
| 2022-09-22 | 96.70 | $94.27 | 120100 |
| 2022-09-21 | 96.99 | $95.46 | 176949 |
| 2022-09-20 | 97.21 | $99.19 | 236131 |
| 2022-09-19 | 97.24 | $99.62 | 184716 |
| 2022-09-16 | 97.29 | $96.40 | 464700 |
| 2022-09-15 | 97.63 | $96.51 | 165444 |
| 2022-09-14 | 97.94 | $96.38 | 215936 |
| 2022-09-13 | 98.36 | $96.50 | 183202 |
| 2022-09-12 | 98.69 | $98.50 | 83323 |
| 2022-09-09 | 98.89 | $96.04 | 95437 |
| 2022-09-08 | 99.12 | $93.94 | 113336 |
| 2022-09-07 | 99.45 | $94.44 | 112300 |
| 2022-09-06 | 99.67 | $93.69 | 115300 |
| 2022-09-02 | 99.91 | $93.05 | 152700 |
| 2022-09-01 | 100.30 | $95.17 | 145504 |
| 2022-08-31 | 100.53 | $96.61 | 110345 |
| 2022-08-30 | 100.68 | $96.91 | 111327 |
| 2022-08-29 | 100.70 | $99.28 | 88417 |
| 2022-08-26 | 100.71 | $99.15 | 111814 |
| 2022-08-25 | 100.76 | $102.90 | 81607 |
| 2022-08-24 | 100.59 | $100.09 | 62800 |
| 2022-08-23 | 100.44 | $99.79 | 80832 |
| 2022-08-22 | 100.20 | $99.84 | 112400 |
| 2022-08-19 | 99.98 | $100.69 | 314437 |
| 2022-08-18 | 99.62 | $103.19 | 81500 |
| 2022-08-17 | 99.21 | $102.68 | 89200 |
| 2022-08-16 | 99.00 | $104.65 | 156600 |
| 2022-08-15 | 98.68 | $103.12 | 96800 |
| 2022-08-12 | 98.22 | $102.65 | 123005 |
| 2022-08-11 | 97.79 | $100.65 | 113500 |
| 2022-08-10 | 97.33 | $100.39 | 151132 |
| 2022-08-09 | 96.90 | $98.85 | 149020 |
| 2022-08-08 | 96.52 | $98.52 | 185200 |
| 2022-08-05 | 96.17 | $100.79 | 87200 |
| 2022-08-04 | 95.72 | $99.76 | 113600 |
| 2022-08-03 | 95.34 | $99.64 | 149700 |
| 2022-08-02 | 94.92 | $97.42 | 81600 |
| 2022-08-01 | 94.67 | $99.36 | 129719 |
| 2022-07-29 | 94.44 | $100.25 | 144200 |
| 2022-07-28 | 94.14 | $99.55 | 145900 |
| 2022-07-27 | 93.87 | $97.09 | 143500 |
| 2022-07-26 | 93.74 | $94.92 | 120400 |
| 2022-07-25 | 93.81 | $95.39 | 149300 |
| 2022-07-22 | 93.73 | $93.49 | 171720 |
| 2022-07-21 | 93.67 | $95.01 | 226000 |
| 2022-07-20 | 93.63 | $98.55 | 193915 |
| 2022-07-19 | 93.41 | $98.11 | 194600 |
| 2022-07-18 | 93.11 | $93.91 | 146900 |
| 2022-07-15 | 93.12 | $94.19 | 261546 |
| 2022-07-14 | 93.28 | $91.35 | 144102 |
| 2022-07-13 | 93.55 | $91.81 | 145000 |
| 2022-07-12 | 93.83 | $91.31 | 184216 |
| 2022-07-11 | 94.24 | $91.45 | 164331 |
| 2022-07-08 | 94.96 | $91.79 | 272237 |
| 2022-07-07 | 95.77 | $92.18 | 213938 |
| 2022-07-06 | 96.68 | $91.35 | 217900 |
| 2022-07-05 | 97.63 | $92.30 | 228032 |
| 2022-07-01 | 98.39 | $94.83 | 219500 |
| 2022-06-30 | 99.06 | $94.16 | 287300 |
| 2022-06-29 | 99.69 | $94.28 | 168203 |
| 2022-06-28 | 100.38 | $94.51 | 208000 |
| 2022-06-27 | 100.99 | $96.20 | 180500 |
| 2022-06-24 | 101.44 | $93.74 | 330000 |
| 2022-06-23 | 102.05 | $92.34 | 99000 |
| 2022-06-22 | 102.71 | $94.30 | 152100 |
| 2022-06-21 | 103.29 | $94.16 | 165710 |
| 2022-06-17 | 103.80 | $91.99 | 347000 |
| 2022-06-16 | 104.43 | $94.08 | 163600 |
| 2022-06-15 | 105.23 | $97.40 | 163316 |
| 2022-06-14 | 106.05 | $96.86 | 218722 |
| 2022-06-13 | 106.73 | $97.37 | 200500 |
| 2022-06-10 | 107.28 | $99.49 | 184800 |
| 2022-06-09 | 107.62 | $105.94 | 88200 |
| 2022-06-08 | 107.59 | $107.88 | 86502 |
| 2022-06-07 | 107.53 | $110.47 | 92007 |
| 2022-06-06 | 107.28 | $110.34 | 119825 |
| 2022-06-03 | 107.11 | $107.40 | 77800 |
| 2022-06-02 | 107.13 | $108.22 | 74600 |
| 2022-06-01 | 107.15 | $106.91 | 95016 |
| 2022-05-31 | 107.03 | $107.95 | 203700 |
| 2022-05-27 | 106.75 | $106.75 | 125748 |
| 2022-05-26 | 106.58 | $105.15 | 105943 |
| 2022-05-25 | 106.62 | $105.95 | 102400 |
| 2022-05-24 | 106.59 | $105.49 | 201500 |
| 2022-05-23 | 106.70 | $105.95 | 124200 |
| 2022-05-20 | 106.91 | $104.50 | 227441 |
| 2022-05-19 | 107.18 | $104.55 | 223331 |
| 2022-05-18 | 107.57 | $109.93 | 214545 |
| 2022-05-17 | 107.82 | $113.85 | 235611 |
| 2022-05-16 | 108.10 | $110.45 | 180313 |
| 2022-05-13 | 108.48 | $108.46 | 248408 |
| 2022-05-12 | 108.92 | $106.35 | 252438 |
| 2022-05-11 | 109.47 | $105.33 | 216127 |
| 2022-05-10 | 110.00 | $106.59 | 180925 |
| 2022-05-09 | 110.46 | $105.53 | 209812 |
| 2022-05-06 | 111.03 | $106.83 | 257947 |
| 2022-05-05 | 111.54 | $107.81 | 208200 |
| 2022-05-04 | 112.02 | $108.75 | 205000 |
| 2022-05-03 | 112.43 | $104.34 | 190418 |
| 2022-05-02 | 113.24 | $102.47 | 295200 |
| 2022-04-29 | 114.20 | $103.39 | 173936 |
| 2022-04-28 | 115.20 | $105.93 | 140400 |
| 2022-04-27 | 116.23 | $105.28 | 230900 |
| 2022-04-26 | 117.28 | $107.68 | 239705 |
| 2022-04-25 | 118.15 | $110.20 | 198612 |
| 2022-04-22 | 118.92 | $109.78 | 272400 |
| 2022-04-21 | 119.57 | $112.44 | 269348 |
| 2022-04-20 | 120.05 | $114.84 | 545600 |
| 2022-04-19 | 120.44 | $119.60 | 257900 |
| 2022-04-18 | 120.66 | $118.01 | 268500 |
| 2022-04-14 | 120.93 | $117.29 | 198410 |
| 2022-04-13 | 121.31 | $117.37 | 255800 |
| 2022-04-12 | 121.63 | $115.82 | 201918 |
| 2022-04-11 | 121.94 | $115.88 | 188907 |
| 2022-04-08 | 122.22 | $116.91 | 246535 |
| 2022-04-07 | 122.37 | $116.96 | 287748 |
| 2022-04-06 | 122.37 | $117.37 | 258900 |
| 2022-04-05 | 122.26 | $117.04 | 235700 |
| 2022-04-04 | 122.20 | $120.49 | 222909 |
| 2022-04-01 | 121.93 | $121.80 | 278124 |
| 2022-03-31 | 121.56 | $123.33 | 229800 |
| 2022-03-30 | 120.97 | $126.42 | 164100 |
| 2022-03-29 | 120.08 | $126.41 | 140505 |
| 2022-03-28 | 119.00 | $125.00 | 105700 |
| 2022-03-25 | 118.08 | $125.70 | 161400 |
| 2022-03-24 | 117.12 | $122.76 | 90501 |
| 2022-03-23 | 116.21 | $122.00 | 123838 |
| 2022-03-22 | 115.29 | $122.61 | 124900 |
| 2022-03-21 | 114.44 | $124.09 | 141428 |
| 2022-03-18 | 113.52 | $123.37 | 294000 |
| 2022-03-17 | 112.63 | $124.88 | 200600 |
| 2022-03-16 | 111.78 | $123.80 | 399700 |
| 2022-03-15 | 110.85 | $122.00 | 375615 |
| 2022-03-14 | 109.91 | $121.39 | 215535 |
| 2022-03-11 | 108.93 | $119.93 | 198600 |
| 2022-03-10 | 108.04 | $117.08 | 177446 |
| 2022-03-09 | 107.39 | $115.08 | 219209 |
| 2022-03-08 | 106.87 | $115.85 | 326758 |
| 2022-03-07 | 106.25 | $115.10 | 207800 |
| 2022-03-04 | 105.67 | $114.45 | 201112 |
| 2022-03-03 | 105.19 | $111.46 | 141444 |
| 2022-03-02 | 104.85 | $108.61 | 147236 |
| 2022-03-01 | 104.70 | $104.74 | 181527 |
| 2022-02-28 | 104.68 | $106.63 | 193500 |
| 2022-02-25 | 104.60 | $106.55 | 122505 |
| 2022-02-24 | 104.42 | $104.59 | 181411 |
| 2022-02-23 | 104.37 | $103.54 | 147500 |
| 2022-02-22 | 104.30 | $105.65 | 150010 |
| 2022-02-18 | 103.81 | $105.64 | 87900 |
| 2022-02-17 | 103.29 | $105.67 | 120300 |
| 2022-02-16 | 102.83 | $107.79 | 207001 |
| 2022-02-15 | 102.36 | $105.29 | 108748 |
| 2022-02-14 | 102.13 | $103.18 | 116707 |
| 2022-02-11 | 102.06 | $101.76 | 114000 |
| 2022-02-10 | 102.05 | $102.08 | 186500 |
| 2022-02-09 | 101.98 | $104.21 | 119335 |
| 2022-02-08 | 101.82 | $104.65 | 133500 |
| 2022-02-07 | 101.66 | $103.32 | 101539 |
| 2022-02-04 | 101.64 | $103.55 | 132437 |
| 2022-02-03 | 101.73 | $104.97 | 491447 |
| 2022-02-02 | 101.72 | $104.55 | 334009 |
| 2022-02-01 | 101.77 | $105.58 | 142700 |
| 2022-01-31 | 101.68 | $104.45 | 195401 |
| 2022-01-28 | 101.67 | $104.88 | 209921 |
| 2022-01-27 | 101.58 | $103.02 | 181351 |
| 2022-01-26 | 101.62 | $103.69 | 236100 |
| 2022-01-25 | 101.59 | $102.03 | 414000 |
| 2022-01-24 | 101.65 | $95.82 | 332300 |
| 2022-01-21 | 102.02 | $95.24 | 178500 |
| 2022-01-20 | 102.39 | $96.53 | 159522 |
| 2022-01-19 | 102.71 | $98.39 | 110735 |
| 2022-01-18 | 102.80 | $100.65 | 101104 |
| 2022-01-14 | 102.79 | $101.77 | 113200 |
| 2022-01-13 | 102.82 | $101.58 | 63000 |
| 2022-01-12 | 102.86 | $100.72 | 125600 |
| 2022-01-11 | 102.90 | $100.97 | 143900 |
| 2022-01-10 | 102.98 | $101.53 | 163000 |
| 2022-01-07 | 103.11 | $102.90 | 138549 |
| 2022-01-06 | 103.20 | $105.31 | 102900 |
| 2022-01-05 | 103.22 | $104.88 | 116039 |
| 2022-01-04 | 103.29 | $105.38 | 85502 |
| 2022-01-03 | 103.30 | $103.91 | 99120 |
| 2021-12-31 | 103.15 | $104.19 | 70643 |
| 2021-12-30 | 102.94 | $103.11 | 65400 |
| 2021-12-29 | 102.61 | $103.78 | 111515 |
| 2021-12-28 | 102.35 | $103.06 | 122000 |
| 2021-12-27 | 102.26 | $103.33 | 91217 |
| 2021-12-23 | 102.19 | $103.07 | 66934 |
| 2021-12-22 | 102.25 | $102.81 | 114534 |
| 2021-12-21 | 102.38 | $102.79 | 139220 |
| 2021-12-20 | 102.46 | $100.18 | 246000 |
| 2021-12-17 | 102.55 | $100.56 | 320000 |
| 2021-12-16 | 102.63 | $102.28 | 137500 |
| 2021-12-15 | 102.60 | $102.48 | 147300 |
| 2021-12-14 | 102.55 | $101.39 | 217000 |
| 2021-12-13 | 102.60 | $102.70 | 119804 |
| 2021-12-10 | 102.69 | $104.18 | 133919 |
| 2021-12-09 | 102.72 | $104.53 | 83100 |
| 2021-12-08 | 102.72 | $105.70 | 120300 |
| 2021-12-07 | 102.67 | $106.42 | 111602 |
| 2021-12-06 | 102.64 | $105.59 | 160417 |
| 2021-12-03 | 102.57 | $100.81 | 118211 |
| 2021-12-02 | 102.54 | $100.03 | 98637 |
| 2021-12-01 | 102.49 | $96.55 | 136000 |
| 2021-11-30 | 102.53 | $98.50 | 119630 |
| 2021-11-29 | 102.44 | $101.29 | 129436 |
| 2021-11-26 | 102.12 | $101.87 | 127119 |
| 2021-11-24 | 101.80 | $104.27 | 72332 |
| 2021-11-23 | 101.25 | $105.45 | 128700 |
| 2021-11-22 | 100.78 | $104.42 | 95123 |
| 2021-11-19 | 100.33 | $101.95 | 115700 |
| 2021-11-18 | 99.92 | $102.15 | 234623 |
| 2021-11-17 | 99.60 | $101.64 | 110911 |
| 2021-11-16 | 99.44 | $101.50 | 113620 |
| 2021-11-15 | 99.17 | $102.41 | 146200 |
| 2021-11-12 | 98.86 | $104.56 | 91100 |
| 2021-11-11 | 98.42 | $104.74 | 68307 |
| 2021-11-10 | 97.89 | $104.58 | 140121 |
| 2021-11-09 | 97.29 | $104.58 | 108039 |
| 2021-11-08 | 96.68 | $105.81 | 99100 |
| 2021-11-05 | 95.99 | $104.33 | 147200 |
| 2021-11-04 | 95.36 | $100.12 | 135800 |
| 2021-11-03 | 94.98 | $99.13 | 108245 |
| 2021-11-02 | 94.63 | $97.26 | 108532 |
| 2021-11-01 | 94.35 | $96.73 | 94400 |
| 2021-10-29 | 94.14 | $94.85 | 99500 |
| 2021-10-28 | 93.98 | $95.53 | 61100 |
| 2021-10-27 | 93.68 | $93.29 | 134300 |
| 2021-10-26 | 93.57 | $95.99 | 152600 |
| 2021-10-25 | 93.23 | $95.49 | 108600 |
| 2021-10-22 | 92.97 | $93.75 | 128800 |
| 2021-10-21 | 92.70 | $95.67 | 169300 |
| 2021-10-20 | 92.29 | $98.44 | 111000 |
| 2021-10-19 | 91.67 | $96.18 | 141900 |
| 2021-10-18 | 91.11 | $96.23 | 124545 |
| 2021-10-15 | 90.59 | $95.79 | 156200 |
| 2021-10-14 | 90.12 | $94.07 | 91000 |
| 2021-10-13 | 89.76 | $92.47 | 69900 |
| 2021-10-12 | 89.52 | $92.49 | 80900 |
| 2021-10-11 | 89.22 | $92.02 | 39800 |
| 2021-10-08 | 89.07 | $91.60 | 76247 |
| 2021-10-07 | 88.91 | $92.68 | 88608 |
| 2021-10-06 | 88.71 | $92.15 | 76900 |
| 2021-10-05 | 88.53 | $91.66 | 91243 |
| 2021-10-04 | 88.40 | $92.52 | 110004 |
| 2021-10-01 | 88.29 | $91.64 | 144001 |
| 2021-09-30 | 88.25 | $89.56 | 231712 |
| 2021-09-29 | 88.34 | $90.91 | 133332 |
| 2021-09-28 | 88.38 | $89.27 | 78606 |
| 2021-09-27 | 88.51 | $90.35 | 160200 |
| 2021-09-24 | 88.59 | $88.27 | 113700 |
| 2021-09-23 | 88.63 | $87.54 | 122689 |
| 2021-09-22 | 88.71 | $86.09 | 89600 |
| 2021-09-21 | 88.79 | $84.84 | 120308 |
| 2021-09-20 | 88.89 | $85.82 | 174903 |
| 2021-09-17 | 88.92 | $86.47 | 465417 |
| 2021-09-16 | 88.89 | $86.89 | 132342 |
| 2021-09-15 | 88.92 | $87.66 | 98234 |
| 2021-09-14 | 89.13 | $86.38 | 141200 |
| 2021-09-13 | 89.48 | $89.03 | 145242 |
| 2021-09-10 | 89.72 | $88.38 | 83909 |
| 2021-09-09 | 90.00 | $88.85 | 97300 |
| 2021-09-08 | 90.30 | $88.52 | 233000 |
| 2021-09-07 | 90.50 | $88.91 | 100800 |
| 2021-09-03 | 90.60 | $90.41 | 134900 |
| 2021-09-02 | 90.72 | $90.77 | 167600 |
| 2021-09-01 | 90.69 | $91.46 | 109300 |
| 2021-08-31 | 90.58 | $91.68 | 138000 |
| 2021-08-30 | 90.58 | $91.93 | 121246 |
| 2021-08-27 | 90.49 | $91.83 | 217011 |
| 2021-08-26 | 90.51 | $89.06 | 141131 |
| 2021-08-25 | 90.66 | $89.25 | 143515 |
| 2021-08-24 | 90.73 | $87.69 | 95900 |
| 2021-08-23 | 90.87 | $86.79 | 116305 |
| 2021-08-20 | 91.08 | $86.44 | 172941 |
| 2021-08-19 | 91.26 | $85.80 | 209300 |
| 2021-08-18 | 91.42 | $87.58 | 213736 |
| 2021-08-17 | 91.60 | $91.77 | 121300 |
| 2021-08-16 | 91.55 | $93.35 | 67600 |
| 2021-08-13 | 91.19 | $93.95 | 52809 |
| 2021-08-12 | 90.91 | $93.96 | 83600 |
| 2021-08-11 | 90.61 | $94.81 | 86707 |
| 2021-08-10 | 90.25 | $92.47 | 93142 |
| 2021-08-09 | 90.00 | $90.99 | 129900 |
| 2021-08-06 | 89.86 | $92.79 | 163302 |
| 2021-08-05 | 89.59 | $90.22 | 103400 |
| 2021-08-04 | 89.37 | $89.15 | 78813 |
| 2021-08-03 | 89.26 | $91.82 | 93327 |
| 2021-08-02 | 89.00 | $90.13 | 79618 |
| 2021-07-30 | 88.89 | $92.25 | 164839 |
| 2021-07-29 | 88.71 | $92.00 | 79300 |
| 2021-07-28 | 88.54 | $90.72 | 89800 |
| 2021-07-27 | 88.33 | $90.41 | 118800 |
| 2021-07-26 | 88.25 | $90.98 | 115500 |
| 2021-07-23 | 88.23 | $89.97 | 88947 |
| 2021-07-22 | 88.34 | $89.01 | 119400 |
| 2021-07-21 | 88.37 | $91.17 | 181011 |
| 2021-07-20 | 88.35 | $90.90 | 262124 |
| 2021-07-19 | 88.34 | $86.00 | 318000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
177.15
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.92
Average
130.18
Maximum
193.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.15 | $180.89 | 105088 |
| 2026-07-15 | 176.75 | $177.09 | 197713 |
| 2026-07-14 | 176.72 | $177.74 | 274400 |
| 2026-07-13 | 176.61 | $180.25 | 184304 |
| 2026-07-10 | 176.23 | $180.14 | 212529 |
| 2026-07-09 | 175.82 | $174.95 | 144436 |
| 2026-07-08 | 175.91 | $173.57 | 200800 |
| 2026-07-07 | 176.15 | $174.17 | 190210 |
| 2026-07-06 | 176.36 | $177.81 | 154800 |
| 2026-07-02 | 176.21 | $173.67 | 334400 |
| 2026-07-01 | 176.48 | $171.73 | 321800 |
| 2026-06-30 | 176.98 | $177.19 | 324100 |
| 2026-06-29 | 176.96 | $178.33 | 308500 |
| 2026-06-26 | 176.81 | $182.26 | 725622 |
| 2026-06-25 | 176.24 | $181.65 | 304633 |
| 2026-06-24 | 175.67 | $179.45 | 277700 |
| 2026-06-23 | 175.27 | $177.97 | 227222 |
| 2026-06-22 | 174.99 | $179.75 | 212108 |
| 2026-06-18 | 174.48 | $177.17 | 387500 |
| 2026-06-17 | 174.20 | $173.29 | 226500 |
| 2026-06-16 | 174.30 | $177.66 | 179000 |
| 2026-06-15 | 173.94 | $175.85 | 206517 |
| 2026-06-12 | 173.74 | $174.57 | 163700 |
| 2026-06-11 | 173.66 | $172.22 | 217259 |
| 2026-06-10 | 173.81 | $171.70 | 201300 |
| 2026-06-09 | 174.03 | $175.05 | 551800 |
| 2026-06-08 | 173.92 | $172.37 | 209000 |
| 2026-06-05 | 174.08 | $171.06 | 157113 |
| 2026-06-04 | 174.40 | $173.11 | 282100 |
| 2026-06-03 | 174.54 | $166.79 | 241100 |
| 2026-06-02 | 175.36 | $167.64 | 223826 |
| 2026-06-01 | 176.17 | $164.52 | 214700 |
| 2026-05-29 | 177.39 | $169.08 | 148804 |
| 2026-05-28 | 178.27 | $170.52 | 180700 |
| 2026-05-27 | 179.08 | $172.34 | 133000 |
| 2026-05-26 | 179.79 | $171.91 | 210200 |
| 2026-05-22 | 180.62 | $169.67 | 169841 |
| 2026-05-21 | 181.78 | $172.92 | 228211 |
| 2026-05-20 | 182.71 | $170.85 | 168100 |
| 2026-05-19 | 183.96 | $169.92 | 235734 |
| 2026-05-18 | 185.43 | $171.29 | 183100 |
| 2026-05-15 | 186.92 | $172.67 | 260900 |
| 2026-05-14 | 188.42 | $176.32 | 345600 |
| 2026-05-13 | 189.70 | $179.72 | 238208 |
| 2026-05-12 | 190.75 | $183.83 | 272341 |
| 2026-05-11 | 191.48 | $186.80 | 243312 |
| 2026-05-08 | 191.97 | $186.43 | 250600 |
| 2026-05-07 | 192.55 | $183.02 | 490752 |
| 2026-05-06 | 193.56 | $199.55 | 232900 |
| 2026-05-05 | 192.92 | $195.14 | 165600 |
| 2026-05-04 | 192.69 | $193.28 | 142113 |
| 2026-05-01 | 192.63 | $196.35 | 147900 |
| 2026-04-30 | 192.24 | $195.92 | 201522 |
| 2026-04-29 | 191.85 | $193.79 | 192800 |
| 2026-04-28 | 191.65 | $197.44 | 138939 |
| 2026-04-27 | 191.04 | $197.61 | 171800 |
| 2026-04-24 | 190.34 | $198.16 | 179602 |
| 2026-04-23 | 189.52 | $198.94 | 125012 |
| 2026-04-22 | 188.53 | $196.55 | 263814 |
| 2026-04-21 | 187.68 | $200.09 | 185700 |
| 2026-04-20 | 186.38 | $200.76 | 187048 |
| 2026-04-17 | 184.87 | $198.51 | 252400 |
| 2026-04-16 | 183.43 | $197.00 | 147900 |
| 2026-04-15 | 182.00 | $195.66 | 170900 |
| 2026-04-14 | 180.56 | $196.08 | 206137 |
| 2026-04-13 | 178.93 | $194.42 | 188900 |
| 2026-04-10 | 177.30 | $193.57 | 266100 |
| 2026-04-09 | 175.59 | $192.51 | 236134 |
| 2026-04-08 | 173.80 | $185.20 | 449600 |
| 2026-04-07 | 172.60 | $176.51 | 232934 |
| 2026-04-06 | 172.19 | $172.93 | 119100 |
| 2026-04-02 | 172.12 | $174.30 | 186500 |
| 2026-04-01 | 171.89 | $171.65 | 198246 |
| 2026-03-31 | 171.91 | $170.74 | 160031 |
| 2026-03-30 | 172.03 | $167.18 | 242118 |
| 2026-03-27 | 172.55 | $167.60 | 129737 |
| 2026-03-26 | 173.07 | $168.42 | 129300 |
| 2026-03-25 | 173.55 | $170.05 | 129306 |
| 2026-03-24 | 173.92 | $169.34 | 172543 |
| 2026-03-23 | 174.41 | $169.12 | 193703 |
| 2026-03-20 | 174.96 | $164.70 | 451800 |
| 2026-03-19 | 176.04 | $165.31 | 223600 |
| 2026-03-18 | 177.17 | $164.82 | 224312 |
| 2026-03-17 | 178.47 | $167.44 | 229931 |
| 2026-03-16 | 179.63 | $167.25 | 179800 |
| 2026-03-13 | 180.94 | $168.50 | 176000 |
| 2026-03-12 | 182.25 | $169.91 | 149700 |
| 2026-03-11 | 183.55 | $174.64 | 189100 |
| 2026-03-10 | 184.48 | $174.84 | 163919 |
| 2026-03-09 | 185.50 | $178.57 | 166340 |
| 2026-03-06 | 186.23 | $178.88 | 181119 |
| 2026-03-05 | 187.00 | $181.81 | 149900 |
| 2026-03-04 | 187.55 | $184.70 | 160289 |
| 2026-03-03 | 187.85 | $184.12 | 207401 |
| 2026-03-02 | 188.24 | $185.47 | 212212 |
| 2026-02-27 | 188.53 | $184.17 | 229746 |
| 2026-02-26 | 188.99 | $187.51 | 224100 |
| 2026-02-25 | 189.14 | $188.73 | 193000 |
| 2026-02-24 | 189.19 | $195.58 | 250300 |
| 2026-02-23 | 188.52 | $195.99 | 257141 |
| 2026-02-20 | 187.73 | $198.52 | 511400 |
| 2026-02-19 | 186.59 | $189.06 | 339703 |
| 2026-02-18 | 186.33 | $190.27 | 266303 |
| 2026-02-17 | 185.92 | $193.49 | 217800 |
| 2026-02-13 | 185.12 | $192.06 | 123434 |
| 2026-02-12 | 184.39 | $190.28 | 196300 |
| 2026-02-11 | 183.77 | $188.89 | 162800 |
| 2026-02-10 | 183.23 | $189.57 | 114238 |
| 2026-02-09 | 182.57 | $189.13 | 128446 |
| 2026-02-06 | 181.87 | $188.43 | 250900 |
| 2026-02-05 | 181.18 | $188.19 | 205900 |
| 2026-02-04 | 180.45 | $186.63 | 193800 |
| 2026-02-03 | 179.80 | $184.55 | 156345 |
| 2026-02-02 | 179.30 | $181.98 | 184700 |
| 2026-01-30 | 179.01 | $181.91 | 498361 |
| 2026-01-29 | 178.71 | $181.79 | 232700 |
| 2026-01-28 | 178.38 | $180.07 | 147700 |
| 2026-01-27 | 178.21 | $183.72 | 126048 |
| 2026-01-26 | 177.63 | $184.01 | 228400 |
| 2026-01-23 | 176.95 | $183.35 | 173700 |
| 2026-01-22 | 176.28 | $185.63 | 276648 |
| 2026-01-21 | 175.30 | $183.34 | 251616 |
| 2026-01-20 | 174.45 | $179.02 | 300624 |
| 2026-01-16 | 173.97 | $179.47 | 164747 |
| 2026-01-15 | 173.39 | $177.02 | 184300 |
| 2026-01-14 | 173.01 | $177.09 | 134800 |
| 2026-01-13 | 172.58 | $175.93 | 103200 |
| 2026-01-12 | 172.22 | $176.09 | 99300 |
| 2026-01-09 | 171.82 | $175.88 | 179900 |
| 2026-01-08 | 171.39 | $177.85 | 120741 |
| 2026-01-07 | 170.71 | $174.26 | 129100 |
| 2026-01-06 | 170.33 | $175.17 | 120700 |
| 2026-01-05 | 169.83 | $172.63 | 130316 |
| 2026-01-02 | 169.53 | $170.82 | 126015 |
| 2025-12-31 | 169.39 | $169.60 | 114500 |
| 2025-12-30 | 169.37 | $171.95 | 125300 |
| 2025-12-29 | 169.10 | $172.33 | 123841 |
| 2025-12-26 | 168.76 | $173.21 | 78345 |
| 2025-12-24 | 168.29 | $174.16 | 52200 |
| 2025-12-23 | 167.68 | $173.38 | 123700 |
| 2025-12-22 | 167.07 | $174.13 | 133800 |
| 2025-12-19 | 166.33 | $172.77 | 385700 |
| 2025-12-18 | 165.65 | $172.99 | 293800 |
| 2025-12-17 | 164.88 | $170.72 | 161639 |
| 2025-12-16 | 164.27 | $169.86 | 187200 |
| 2025-12-15 | 163.68 | $169.70 | 122814 |
| 2025-12-12 | 163.05 | $168.43 | 201422 |
| 2025-12-11 | 162.48 | $169.85 | 151300 |
| 2025-12-10 | 161.70 | $167.21 | 223400 |
| 2025-12-09 | 161.12 | $164.76 | 103325 |
| 2025-12-08 | 160.74 | $165.44 | 154224 |
| 2025-12-05 | 160.25 | $167.30 | 201800 |
| 2025-12-04 | 159.50 | $164.78 | 131600 |
| 2025-12-03 | 158.95 | $165.68 | 135446 |
| 2025-12-02 | 158.24 | $161.00 | 176000 |
| 2025-12-01 | 157.95 | $159.65 | 141200 |
| 2025-11-28 | 157.77 | $159.93 | 97500 |
| 2025-11-26 | 157.54 | $160.32 | 179442 |
| 2025-11-25 | 157.25 | $159.41 | 142506 |
| 2025-11-24 | 157.02 | $156.58 | 213715 |
| 2025-11-21 | 157.07 | $157.01 | 191621 |
| 2025-11-20 | 157.07 | $153.99 | 175109 |
| 2025-11-19 | 157.40 | $152.47 | 151112 |
| 2025-11-18 | 157.92 | $152.77 | 231739 |
| 2025-11-17 | 158.46 | $152.69 | 139900 |
| 2025-11-14 | 159.07 | $157.25 | 141904 |
| 2025-11-13 | 159.26 | $156.35 | 190700 |
| 2025-11-12 | 159.56 | $157.23 | 138800 |
| 2025-11-11 | 159.81 | $155.99 | 137100 |
| 2025-11-10 | 160.21 | $156.71 | 196500 |
| 2025-11-07 | 160.58 | $155.08 | 162641 |
| 2025-11-06 | 161.16 | $152.94 | 219902 |
| 2025-11-05 | 162.02 | $152.86 | 277400 |
| 2025-11-04 | 162.99 | $152.11 | 350404 |
| 2025-11-03 | 164.13 | $155.21 | 157017 |
| 2025-10-31 | 165.07 | $156.85 | 179300 |
| 2025-10-30 | 165.94 | $158.38 | 151300 |
| 2025-10-29 | 166.73 | $158.42 | 185506 |
| 2025-10-28 | 167.61 | $159.91 | 203037 |
| 2025-10-27 | 168.42 | $158.15 | 181123 |
| 2025-10-24 | 169.50 | $161.21 | 124433 |
| 2025-10-23 | 170.37 | $161.99 | 159200 |
| 2025-10-22 | 171.25 | $164.75 | 236800 |
| 2025-10-21 | 171.94 | $163.02 | 429347 |
| 2025-10-20 | 172.88 | $172.97 | 230203 |
| 2025-10-17 | 172.87 | $172.02 | 150400 |
| 2025-10-16 | 172.96 | $174.43 | 144209 |
| 2025-10-15 | 172.80 | $175.90 | 156400 |
| 2025-10-14 | 172.48 | $173.94 | 145847 |
| 2025-10-13 | 172.32 | $170.64 | 127400 |
| 2025-10-10 | 172.50 | $169.15 | 140700 |
| 2025-10-09 | 172.85 | $171.26 | 128235 |
| 2025-10-08 | 173.02 | $173.97 | 92600 |
| 2025-10-07 | 172.92 | $173.80 | 131700 |
| 2025-10-06 | 172.83 | $176.26 | 125700 |
| 2025-10-03 | 172.46 | $175.85 | 116300 |
| 2025-10-02 | 172.11 | $175.16 | 130400 |
| 2025-10-01 | 171.79 | $174.54 | 154444 |
| 2025-09-30 | 171.50 | $174.80 | 174100 |
| 2025-09-29 | 171.15 | $175.13 | 174520 |
| 2025-09-26 | 170.73 | $176.97 | 155900 |
| 2025-09-25 | 170.07 | $174.49 | 182100 |
| 2025-09-24 | 169.61 | $173.49 | 194508 |
| 2025-09-23 | 169.20 | $176.77 | 199000 |
| 2025-09-22 | 168.40 | $175.95 | 327800 |
| 2025-09-19 | 167.61 | $172.07 | 437700 |
| 2025-09-18 | 167.14 | $172.69 | 383600 |
| 2025-09-17 | 166.55 | $169.13 | 320700 |
| 2025-09-16 | 166.28 | $168.29 | 197589 |
| 2025-09-15 | 166.07 | $169.80 | 203511 |
| 2025-09-12 | 165.68 | $169.79 | 168400 |
| 2025-09-11 | 165.24 | $171.38 | 226832 |
| 2025-09-10 | 164.60 | $168.45 | 214600 |
| 2025-09-09 | 164.19 | $168.08 | 138800 |
| 2025-09-08 | 163.78 | $168.00 | 144100 |
| 2025-09-05 | 163.34 | $167.64 | 128749 |
| 2025-09-04 | 162.88 | $168.50 | 134608 |
| 2025-09-03 | 162.29 | $167.35 | 169230 |
| 2025-09-02 | 161.76 | $168.20 | 175513 |
| 2025-08-29 | 161.08 | $168.31 | 218600 |
| 2025-08-28 | 160.32 | $170.08 | 269040 |
| 2025-08-27 | 159.30 | $166.03 | 145930 |
| 2025-08-26 | 158.59 | $164.88 | 201700 |
| 2025-08-25 | 157.92 | $164.84 | 122400 |
| 2025-08-22 | 157.20 | $166.45 | 196700 |
| 2025-08-21 | 156.22 | $160.18 | 115138 |
| 2025-08-20 | 155.80 | $159.96 | 113929 |
| 2025-08-19 | 155.37 | $160.13 | 108600 |
| 2025-08-18 | 154.87 | $158.11 | 160442 |
| 2025-08-15 | 154.52 | $156.40 | 142306 |
| 2025-08-14 | 154.33 | $157.34 | 189315 |
| 2025-08-13 | 154.01 | $159.53 | 214500 |
| 2025-08-12 | 153.43 | $158.50 | 178720 |
| 2025-08-11 | 152.90 | $152.75 | 141822 |
| 2025-08-08 | 152.91 | $151.26 | 82515 |
| 2025-08-07 | 153.08 | $151.24 | 113900 |
| 2025-08-06 | 153.28 | $152.00 | 123346 |
| 2025-08-05 | 153.41 | $151.37 | 173600 |
| 2025-08-04 | 153.63 | $149.59 | 124314 |
| 2025-08-01 | 154.05 | $149.23 | 250200 |
| 2025-07-31 | 154.56 | $152.69 | 220947 |
| 2025-07-30 | 154.76 | $155.29 | 281047 |
| 2025-07-29 | 154.70 | $154.18 | 379900 |
| 2025-07-28 | 154.76 | $152.47 | 161537 |
| 2025-07-25 | 155.00 | $153.47 | 130735 |
| 2025-07-24 | 155.16 | $152.28 | 147400 |
| 2025-07-23 | 155.46 | $154.10 | 177000 |
| 2025-07-22 | 155.60 | $154.27 | 165000 |
| 2025-07-21 | 155.74 | $153.49 | 217716 |
| 2025-07-18 | 155.98 | $154.00 | 143800 |
| 2025-07-17 | 156.19 | $156.00 | 175315 |
| 2025-07-16 | 156.21 | $154.80 | 148100 |
| 2025-07-15 | 156.36 | $154.75 | 184406 |
| 2025-07-14 | 156.53 | $159.00 | 107048 |
| 2025-07-11 | 156.27 | $157.99 | 130000 |
| 2025-07-10 | 156.09 | $159.99 | 132042 |
| 2025-07-09 | 155.68 | $158.26 | 101800 |
| 2025-07-08 | 155.40 | $158.28 | 209936 |
| 2025-07-07 | 155.10 | $157.46 | 136100 |
| 2025-07-03 | 154.85 | $159.23 | 82633 |
| 2025-07-02 | 154.39 | $158.57 | 154600 |
| 2025-07-01 | 153.95 | $156.15 | 189843 |
| 2025-06-30 | 153.72 | $153.56 | 181800 |
| 2025-06-27 | 153.74 | $154.97 | 292408 |
| 2025-06-26 | 153.61 | $155.03 | 159100 |
| 2025-06-25 | 153.46 | $153.38 | 151844 |
| 2025-06-24 | 153.47 | $155.91 | 125710 |
| 2025-06-23 | 153.21 | $155.13 | 232000 |
| 2025-06-20 | 153.01 | $152.84 | 250706 |
| 2025-06-18 | 153.03 | $153.38 | 186800 |
| 2025-06-17 | 152.99 | $151.51 | 182700 |
| 2025-06-16 | 153.15 | $153.30 | 145900 |
| 2025-06-13 | 153.13 | $153.21 | 159308 |
| 2025-06-12 | 153.12 | $156.06 | 116315 |
| 2025-06-11 | 152.81 | $155.68 | 136400 |
| 2025-06-10 | 152.51 | $158.03 | 155522 |
| 2025-06-09 | 151.93 | $157.27 | 133600 |
| 2025-06-06 | 151.37 | $157.05 | 178123 |
| 2025-06-05 | 150.77 | $155.41 | 155532 |
| 2025-06-04 | 150.28 | $155.16 | 224400 |
| 2025-06-03 | 149.77 | $156.98 | 259000 |
| 2025-06-02 | 149.01 | $156.35 | 361936 |
| 2025-05-30 | 148.24 | $159.24 | 658854 |
| 2025-05-29 | 147.08 | $146.47 | 492124 |
| 2025-05-28 | 147.14 | $145.34 | 210922 |
| 2025-05-27 | 147.33 | $147.76 | 170302 |
| 2025-05-23 | 147.29 | $144.29 | 140800 |
| 2025-05-22 | 147.60 | $145.32 | 136738 |
| 2025-05-21 | 147.84 | $145.82 | 174600 |
| 2025-05-20 | 148.06 | $148.48 | 150800 |
| 2025-05-19 | 148.01 | $149.47 | 131300 |
| 2025-05-16 | 147.86 | $150.40 | 228500 |
| 2025-05-15 | 147.59 | $150.03 | 149345 |
| 2025-05-14 | 147.33 | $149.01 | 132800 |
| 2025-05-13 | 147.16 | $149.24 | 171700 |
| 2025-05-12 | 146.94 | $148.84 | 248917 |
| 2025-05-09 | 146.74 | $145.90 | 137624 |
| 2025-05-08 | 146.83 | $145.57 | 131619 |
| 2025-05-07 | 146.96 | $144.44 | 198523 |
| 2025-05-06 | 147.22 | $145.94 | 125400 |
| 2025-05-05 | 147.36 | $147.15 | 137731 |
| 2025-05-02 | 147.38 | $149.15 | 118500 |
| 2025-05-01 | 147.20 | $145.03 | 216600 |
| 2025-04-30 | 147.42 | $145.96 | 210556 |
| 2025-04-29 | 147.58 | $145.16 | 182274 |
| 2025-04-28 | 147.83 | $144.40 | 185483 |
| 2025-04-25 | 148.19 | $144.96 | 165828 |
| 2025-04-24 | 148.53 | $144.15 | 223037 |
| 2025-04-23 | 149.00 | $142.01 | 347400 |
| 2025-04-22 | 149.73 | $148.49 | 231629 |
| 2025-04-21 | 149.86 | $145.62 | 207300 |
| 2025-04-17 | 150.31 | $147.12 | 188500 |
| 2025-04-16 | 150.64 | $148.01 | 395244 |
| 2025-04-15 | 150.92 | $147.27 | 134600 |
| 2025-04-14 | 151.31 | $148.45 | 158429 |
| 2025-04-11 | 151.61 | $148.01 | 179537 |
| 2025-04-10 | 151.99 | $146.70 | 278747 |
| 2025-04-09 | 152.54 | $149.35 | 348916 |
| 2025-04-08 | 152.88 | $141.27 | 277600 |
| 2025-04-07 | 154.10 | $142.36 | 316500 |
| 2025-04-04 | 155.34 | $145.80 | 435828 |
| 2025-04-03 | 156.34 | $148.45 | 295000 |
| 2025-04-02 | 157.17 | $157.93 | 133400 |
| 2025-04-01 | 157.09 | $156.38 | 112701 |
| 2025-03-31 | 157.16 | $155.27 | 141512 |
| 2025-03-28 | 157.36 | $156.09 | 103400 |
| 2025-03-27 | 157.50 | $159.21 | 135804 |
| 2025-03-26 | 157.32 | $158.50 | 131533 |
| 2025-03-25 | 157.19 | $159.02 | 147700 |
| 2025-03-24 | 157.00 | $158.08 | 190400 |
| 2025-03-21 | 156.89 | $154.91 | 306900 |
| 2025-03-20 | 157.09 | $155.95 | 109000 |
| 2025-03-19 | 157.22 | $156.50 | 151614 |
| 2025-03-18 | 157.29 | $153.27 | 135000 |
| 2025-03-17 | 157.71 | $155.39 | 126800 |
| 2025-03-14 | 157.96 | $153.88 | 146200 |
| 2025-03-13 | 158.39 | $149.94 | 128338 |
| 2025-03-12 | 159.28 | $151.79 | 136900 |
| 2025-03-11 | 160.07 | $152.70 | 169100 |
| 2025-03-10 | 160.84 | $151.60 | 186200 |
| 2025-03-07 | 161.81 | $154.79 | 148700 |
| 2025-03-06 | 162.55 | $156.78 | 222500 |
| 2025-03-05 | 163.16 | $159.46 | 185541 |
| 2025-03-04 | 163.55 | $159.50 | 139316 |
| 2025-03-03 | 163.98 | $164.00 | 145800 |
| 2025-02-28 | 163.97 | $167.05 | 136100 |
| 2025-02-27 | 163.65 | $164.53 | 91400 |
| 2025-02-26 | 163.56 | $163.28 | 121702 |
| 2025-02-25 | 163.59 | $162.90 | 90000 |
| 2025-02-24 | 163.66 | $161.87 | 123020 |
| 2025-02-21 | 163.85 | $161.95 | 125018 |
| 2025-02-20 | 164.05 | $164.26 | 128900 |
| 2025-02-19 | 164.02 | $165.93 | 105713 |
| 2025-02-18 | 163.82 | $167.16 | 137100 |
| 2025-02-14 | 163.47 | $165.39 | 110400 |
| 2025-02-13 | 163.27 | $165.38 | 102228 |
| 2025-02-12 | 163.05 | $165.49 | 140527 |
| 2025-02-11 | 162.79 | $166.90 | 157100 |
| 2025-02-10 | 162.36 | $164.55 | 116700 |
| 2025-02-07 | 162.13 | $165.41 | 112100 |
| 2025-02-06 | 161.78 | $166.45 | 100500 |
| 2025-02-05 | 161.29 | $165.49 | 90249 |
| 2025-02-04 | 160.85 | $164.79 | 134900 |
| 2025-02-03 | 160.43 | $165.08 | 172900 |
| 2025-01-31 | 159.94 | $165.47 | 146941 |
| 2025-01-30 | 159.36 | $166.74 | 108000 |
| 2025-01-29 | 158.59 | $164.26 | 103910 |
| 2025-01-28 | 157.99 | $165.75 | 137300 |
| 2025-01-27 | 157.17 | $165.55 | 175449 |
| 2025-01-24 | 156.29 | $167.38 | 216047 |
| 2025-01-23 | 155.12 | $161.43 | 306245 |
| 2025-01-22 | 154.46 | $154.49 | 163061 |
| 2025-01-21 | 154.45 | $155.09 | 137730 |
| 2025-01-17 | 154.39 | $154.69 | 121649 |
| 2025-01-16 | 154.35 | $154.11 | 113919 |
| 2025-01-15 | 154.38 | $153.95 | 131917 |
| 2025-01-14 | 154.43 | $153.70 | 153024 |
| 2025-01-13 | 154.50 | $150.55 | 221100 |
| 2025-01-10 | 154.92 | $149.97 | 143032 |
| 2025-01-08 | 155.44 | $151.52 | 137500 |
| 2025-01-07 | 155.85 | $150.73 | 139900 |
| 2025-01-06 | 156.39 | $152.83 | 101040 |
| 2025-01-03 | 156.77 | $154.11 | 138409 |
| 2025-01-02 | 157.04 | $152.01 | 163600 |
| 2024-12-31 | 157.57 | $154.96 | 104710 |
| 2024-12-30 | 157.85 | $155.21 | 137600 |
| 2024-12-27 | 158.13 | $155.43 | 131330 |
| 2024-12-26 | 158.41 | $157.91 | 93626 |
| 2024-12-24 | 158.46 | $157.72 | 76500 |
| 2024-12-23 | 158.54 | $155.17 | 146900 |
| 2024-12-20 | 158.90 | $154.52 | 586900 |
| 2024-12-19 | 159.36 | $156.80 | 210133 |
| 2024-12-18 | 159.63 | $155.21 | 175037 |
| 2024-12-17 | 160.09 | $161.11 | 199500 |
| 2024-12-16 | 159.99 | $162.69 | 146100 |
| 2024-12-13 | 159.70 | $161.32 | 151600 |
| 2024-12-12 | 159.53 | $162.32 | 138500 |
| 2024-12-11 | 159.24 | $164.67 | 213100 |
| 2024-12-10 | 158.67 | $165.55 | 234314 |
| 2024-12-09 | 157.94 | $163.23 | 202523 |
| 2024-12-06 | 157.38 | $160.83 | 129700 |
| 2024-12-05 | 157.02 | $159.24 | 180628 |
| 2024-12-04 | 156.79 | $161.55 | 389500 |
| 2024-12-03 | 156.29 | $162.44 | 130600 |
| 2024-12-02 | 155.64 | $164.40 | 156200 |
| 2024-11-29 | 154.72 | $164.16 | 123334 |
| 2024-11-27 | 153.72 | $163.70 | 229631 |
| 2024-11-26 | 152.67 | $163.61 | 213718 |
| 2024-11-25 | 151.52 | $165.82 | 264739 |
| 2024-11-22 | 150.02 | $161.59 | 252400 |
| 2024-11-21 | 148.80 | $158.90 | 204500 |
| 2024-11-20 | 147.74 | $154.28 | 146300 |
| 2024-11-19 | 147.05 | $152.43 | 128621 |
| 2024-11-18 | 146.48 | $152.33 | 156100 |
| 2024-11-15 | 145.86 | $151.53 | 172618 |
| 2024-11-14 | 145.27 | $151.25 | 121500 |
| 2024-11-13 | 144.64 | $153.33 | 137425 |
| 2024-11-12 | 143.72 | $153.02 | 153348 |
| 2024-11-11 | 142.75 | $154.26 | 125100 |
| 2024-11-08 | 141.53 | $152.92 | 215700 |
| 2024-11-07 | 140.33 | $153.17 | 295700 |
| 2024-11-06 | 138.98 | $153.09 | 266721 |
| 2024-11-05 | 137.50 | $142.63 | 113205 |
| 2024-11-04 | 136.96 | $139.22 | 103726 |
| 2024-11-01 | 136.72 | $138.20 | 143800 |
| 2024-10-31 | 136.56 | $137.76 | 103400 |
| 2024-10-30 | 136.44 | $139.63 | 105901 |
| 2024-10-29 | 136.10 | $139.41 | 93513 |
| 2024-10-28 | 135.75 | $139.12 | 102739 |
| 2024-10-25 | 135.40 | $137.81 | 169838 |
| 2024-10-24 | 135.15 | $138.95 | 148200 |
| 2024-10-23 | 134.75 | $138.46 | 202734 |
| 2024-10-22 | 134.35 | $139.87 | 353942 |
| 2024-10-21 | 133.77 | $131.03 | 150625 |
| 2024-10-18 | 134.06 | $133.64 | 99349 |
| 2024-10-17 | 134.11 | $134.40 | 88000 |
| 2024-10-16 | 134.08 | $136.36 | 116114 |
| 2024-10-15 | 133.84 | $133.60 | 105830 |
| 2024-10-14 | 133.86 | $135.15 | 88840 |
| 2024-10-11 | 133.73 | $133.15 | 162400 |
| 2024-10-10 | 133.79 | $132.89 | 205701 |
| 2024-10-09 | 133.88 | $133.79 | 111405 |
| 2024-10-08 | 133.89 | $133.64 | 122937 |
| 2024-10-07 | 133.92 | $133.25 | 207300 |
| 2024-10-04 | 133.99 | $129.63 | 94940 |
| 2024-10-03 | 134.44 | $128.50 | 97328 |
| 2024-10-02 | 135.07 | $129.80 | 95320 |
| 2024-10-01 | 135.62 | $130.84 | 153579 |
| 2024-09-30 | 136.13 | $132.45 | 173230 |
| 2024-09-27 | 136.52 | $133.33 | 280019 |
| 2024-09-26 | 136.85 | $134.00 | 223249 |
| 2024-09-25 | 137.15 | $136.15 | 138236 |
| 2024-09-24 | 137.26 | $137.90 | 116700 |
| 2024-09-23 | 137.19 | $138.15 | 112528 |
| 2024-09-20 | 137.09 | $138.07 | 359900 |
| 2024-09-19 | 136.98 | $139.11 | 111136 |
| 2024-09-18 | 136.76 | $137.44 | 139000 |
| 2024-09-17 | 136.69 | $137.59 | 140033 |
| 2024-09-16 | 136.59 | $139.49 | 114700 |
| 2024-09-13 | 136.29 | $138.77 | 119300 |
| 2024-09-12 | 136.03 | $136.38 | 116800 |
| 2024-09-11 | 135.99 | $133.12 | 92506 |
| 2024-09-10 | 136.29 | $132.19 | 113000 |
| 2024-09-09 | 136.72 | $132.25 | 143621 |
| 2024-09-06 | 137.20 | $132.42 | 136900 |
| 2024-09-05 | 137.70 | $133.89 | 140300 |
| 2024-09-04 | 138.10 | $134.12 | 108409 |
| 2024-09-03 | 138.52 | $135.18 | 160102 |
| 2024-08-30 | 138.87 | $141.10 | 120700 |
| 2024-08-29 | 138.63 | $139.97 | 103500 |
| 2024-08-28 | 138.49 | $139.82 | 124800 |
| 2024-08-27 | 138.35 | $139.61 | 122400 |
| 2024-08-26 | 138.22 | $140.26 | 117500 |
| 2024-08-23 | 138.01 | $140.52 | 137905 |
| 2024-08-22 | 137.74 | $138.96 | 62200 |
| 2024-08-21 | 137.62 | $139.73 | 84400 |
| 2024-08-20 | 137.39 | $138.50 | 95748 |
| 2024-08-19 | 137.28 | $140.23 | 77600 |
| 2024-08-16 | 136.96 | $138.06 | 96800 |
| 2024-08-15 | 136.85 | $137.61 | 170100 |
| 2024-08-14 | 136.77 | $136.98 | 90505 |
| 2024-08-13 | 136.75 | $136.84 | 101523 |
| 2024-08-12 | 136.74 | $135.86 | 148003 |
| 2024-08-09 | 136.83 | $137.46 | 162100 |
| 2024-08-08 | 136.76 | $136.22 | 134400 |
| 2024-08-07 | 136.82 | $132.61 | 123042 |
| 2024-08-06 | 137.26 | $133.51 | 120644 |
| 2024-08-05 | 137.66 | $132.38 | 190344 |
| 2024-08-02 | 138.21 | $134.51 | 261818 |
| 2024-08-01 | 138.60 | $137.41 | 184112 |
| 2024-07-31 | 138.73 | $139.50 | 218234 |
| 2024-07-30 | 138.65 | $138.51 | 128900 |
| 2024-07-29 | 138.66 | $136.92 | 148700 |
| 2024-07-26 | 138.85 | $139.92 | 208815 |
| 2024-07-25 | 138.73 | $135.96 | 301406 |
| 2024-07-24 | 139.03 | $134.75 | 347236 |
| 2024-07-23 | 139.48 | $134.23 | 427900 |
| 2024-07-22 | 140.03 | $145.35 | 202584 |
| 2024-07-19 | 139.47 | $143.26 | 161237 |
| 2024-07-18 | 139.07 | $144.60 | 240300 |
| 2024-07-17 | 138.49 | $148.17 | 233301 |
| 2024-07-16 | 137.47 | $150.26 | 213600 |
| 2024-07-15 | 136.12 | $146.30 | 203245 |
| 2024-07-12 | 135.05 | $144.04 | 167600 |
| 2024-07-11 | 134.11 | $142.53 | 265300 |
| 2024-07-10 | 133.22 | $136.34 | 171000 |
| 2024-07-09 | 132.89 | $135.46 | 181816 |
| 2024-07-08 | 132.62 | $135.68 | 161800 |
| 2024-07-05 | 132.30 | $133.44 | 90549 |
| 2024-07-03 | 132.18 | $132.66 | 61100 |
| 2024-07-02 | 132.13 | $132.72 | 123518 |
| 2024-07-01 | 132.06 | $130.67 | 140431 |
| 2024-06-28 | 132.21 | $132.36 | 395800 |
| 2024-06-27 | 132.20 | $131.71 | 85300 |
| 2024-06-26 | 132.25 | $130.64 | 141600 |
| 2024-06-25 | 132.42 | $130.43 | 113400 |
| 2024-06-24 | 132.62 | $131.97 | 173610 |
| 2024-06-21 | 132.69 | $132.33 | 259100 |
| 2024-06-20 | 132.73 | $132.16 | 81434 |
| 2024-06-18 | 132.79 | $133.38 | 106100 |
| 2024-06-17 | 132.73 | $132.33 | 103300 |
| 2024-06-14 | 132.77 | $129.62 | 115300 |
| 2024-06-13 | 133.10 | $131.38 | 123513 |
| 2024-06-12 | 133.29 | $133.21 | 146012 |
| 2024-06-11 | 133.29 | $129.44 | 96846 |
| 2024-06-10 | 133.70 | $130.99 | 98100 |
| 2024-06-07 | 133.98 | $131.13 | 123611 |
| 2024-06-06 | 134.28 | $132.34 | 122600 |
| 2024-06-05 | 134.49 | $133.98 | 105416 |
| 2024-06-04 | 134.54 | $133.19 | 108040 |
| 2024-06-03 | 134.68 | $135.13 | 136400 |
| 2024-05-31 | 134.64 | $137.96 | 140900 |
| 2024-05-30 | 134.29 | $135.16 | 663900 |
| 2024-05-29 | 134.20 | $133.05 | 257234 |
| 2024-05-28 | 134.32 | $135.12 | 174149 |
| 2024-05-24 | 134.23 | $136.56 | 145641 |
| 2024-05-23 | 133.99 | $135.00 | 183800 |
| 2024-05-22 | 133.88 | $138.17 | 142631 |
| 2024-05-21 | 133.43 | $140.83 | 161900 |
| 2024-05-20 | 132.65 | $139.06 | 187029 |
| 2024-05-17 | 131.98 | $137.24 | 107800 |
| 2024-05-16 | 131.42 | $136.35 | 154500 |
| 2024-05-15 | 130.90 | $135.67 | 130142 |
| 2024-05-14 | 130.40 | $136.37 | 132300 |
| 2024-05-13 | 129.77 | $135.25 | 253300 |
| 2024-05-10 | 129.20 | $132.70 | 74633 |
| 2024-05-09 | 128.83 | $132.16 | 97000 |
| 2024-05-08 | 128.48 | $131.48 | 114200 |
| 2024-05-07 | 128.16 | $130.77 | 183217 |
| 2024-05-06 | 127.89 | $129.35 | 136813 |
| 2024-05-03 | 127.73 | $127.98 | 107435 |
| 2024-05-02 | 127.71 | $126.34 | 167200 |
| 2024-05-01 | 127.85 | $124.47 | 167600 |
| 2024-04-30 | 128.21 | $122.36 | 175339 |
| 2024-04-29 | 128.82 | $125.89 | 180000 |
| 2024-04-26 | 129.13 | $127.51 | 115500 |
| 2024-04-25 | 129.30 | $127.99 | 174237 |
| 2024-04-24 | 129.44 | $125.83 | 145100 |
| 2024-04-23 | 129.82 | $126.12 | 229644 |
| 2024-04-22 | 130.21 | $129.96 | 136500 |
| 2024-04-19 | 130.24 | $129.98 | 109000 |
| 2024-04-18 | 130.26 | $128.04 | 164337 |
| 2024-04-17 | 130.50 | $126.91 | 107900 |
| 2024-04-16 | 130.87 | $128.81 | 138100 |
| 2024-04-15 | 131.09 | $129.55 | 110133 |
| 2024-04-12 | 131.25 | $129.65 | 81934 |
| 2024-04-11 | 131.42 | $131.22 | 165300 |
| 2024-04-10 | 131.44 | $130.53 | 159900 |
| 2024-04-09 | 131.54 | $133.74 | 91918 |
| 2024-04-08 | 131.31 | $132.98 | 113200 |
| 2024-04-05 | 131.13 | $132.62 | 114544 |
| 2024-04-04 | 130.98 | $131.76 | 133509 |
| 2024-04-03 | 130.89 | $132.58 | 113600 |
| 2024-04-02 | 130.72 | $130.56 | 147335 |
| 2024-04-01 | 130.73 | $131.45 | 131000 |
| 2024-03-28 | 130.66 | $134.03 | 127117 |
| 2024-03-27 | 130.30 | $133.93 | 110800 |
| 2024-03-26 | 129.92 | $131.38 | 87822 |
| 2024-03-25 | 129.77 | $130.36 | 96600 |
| 2024-03-22 | 129.70 | $129.09 | 146200 |
| 2024-03-21 | 129.77 | $130.72 | 170800 |
| 2024-03-20 | 129.67 | $131.22 | 149700 |
| 2024-03-19 | 129.50 | $130.02 | 93227 |
| 2024-03-18 | 129.45 | $129.88 | 173100 |
| 2024-03-15 | 129.41 | $131.40 | 365700 |
| 2024-03-14 | 129.20 | $131.25 | 129801 |
| 2024-03-13 | 128.98 | $132.71 | 109100 |
| 2024-03-12 | 128.59 | $131.92 | 107400 |
| 2024-03-11 | 128.24 | $132.54 | 88400 |
| 2024-03-08 | 127.78 | $132.76 | 140700 |
| 2024-03-07 | 127.26 | $132.59 | 108114 |
| 2024-03-06 | 126.70 | $130.84 | 131901 |
| 2024-03-05 | 126.26 | $129.47 | 127128 |
| 2024-03-04 | 125.92 | $128.19 | 110114 |
| 2024-03-01 | 125.69 | $127.69 | 96300 |
| 2024-02-29 | 125.47 | $126.84 | 148926 |
| 2024-02-28 | 125.33 | $125.19 | 96945 |
| 2024-02-27 | 125.35 | $124.96 | 108538 |
| 2024-02-26 | 125.39 | $125.30 | 156800 |
| 2024-02-23 | 125.39 | $126.66 | 119100 |
| 2024-02-22 | 125.26 | $126.75 | 139700 |
| 2024-02-21 | 125.10 | $127.31 | 117340 |
| 2024-02-20 | 124.87 | $125.47 | 122223 |
| 2024-02-16 | 124.81 | $126.70 | 145100 |
| 2024-02-15 | 124.61 | $129.44 | 137712 |
| 2024-02-14 | 124.10 | $125.55 | 112000 |
| 2024-02-13 | 123.95 | $125.24 | 265900 |
| 2024-02-12 | 123.81 | $129.46 | 176314 |
| 2024-02-09 | 123.22 | $127.28 | 141917 |
| 2024-02-08 | 122.79 | $125.74 | 92400 |
| 2024-02-07 | 122.48 | $124.44 | 115600 |
| 2024-02-06 | 122.28 | $124.68 | 113700 |
| 2024-02-05 | 122.02 | $123.17 | 224800 |
| 2024-02-02 | 121.90 | $121.98 | 108749 |
| 2024-02-01 | 121.89 | $123.18 | 140600 |
| 2024-01-31 | 121.76 | $122.65 | 198900 |
| 2024-01-30 | 121.67 | $127.24 | 100323 |
| 2024-01-29 | 121.08 | $127.77 | 178705 |
| 2024-01-26 | 120.37 | $126.68 | 98300 |
| 2024-01-25 | 119.71 | $126.46 | 175846 |
| 2024-01-24 | 119.00 | $125.12 | 263448 |
| 2024-01-23 | 118.36 | $125.64 | 500200 |
| 2024-01-22 | 117.59 | $118.64 | 176300 |
| 2024-01-19 | 117.48 | $117.33 | 107240 |
| 2024-01-18 | 117.49 | $116.80 | 166100 |
| 2024-01-17 | 117.57 | $116.34 | 108648 |
| 2024-01-16 | 117.70 | $117.78 | 140909 |
| 2024-01-12 | 117.69 | $117.00 | 76300 |
| 2024-01-11 | 117.76 | $117.08 | 81815 |
| 2024-01-10 | 117.83 | $118.01 | 73420 |
| 2024-01-09 | 117.81 | $118.29 | 115700 |
| 2024-01-08 | 117.76 | $120.46 | 136100 |
| 2024-01-05 | 117.48 | $118.45 | 146543 |
| 2024-01-04 | 117.38 | $118.33 | 152000 |
| 2024-01-03 | 117.28 | $118.09 | 149818 |
| 2024-01-02 | 117.19 | $120.46 | 126500 |
| 2023-12-29 | 116.85 | $120.22 | 96800 |
| 2023-12-28 | 116.49 | $121.00 | 86000 |
| 2023-12-27 | 116.02 | $121.20 | 78300 |
| 2023-12-26 | 115.47 | $120.82 | 89400 |
| 2023-12-22 | 114.91 | $119.76 | 81600 |
| 2023-12-21 | 114.40 | $118.64 | 81400 |
| 2023-12-20 | 113.95 | $117.11 | 150513 |
| 2023-12-19 | 113.62 | $118.49 | 128339 |
| 2023-12-18 | 113.10 | $117.27 | 155700 |
| 2023-12-15 | 112.67 | $117.53 | 356500 |
| 2023-12-14 | 112.15 | $119.60 | 150322 |
| 2023-12-13 | 111.37 | $116.01 | 138425 |
| 2023-12-12 | 110.88 | $114.12 | 95500 |
| 2023-12-11 | 110.54 | $113.95 | 104722 |
| 2023-12-08 | 110.18 | $113.13 | 75200 |
| 2023-12-07 | 109.87 | $112.49 | 94404 |
| 2023-12-06 | 109.60 | $110.98 | 84541 |
| 2023-12-05 | 109.45 | $111.31 | 109809 |
| 2023-12-04 | 109.26 | $113.34 | 154100 |
| 2023-12-01 | 108.83 | $111.38 | 145000 |
| 2023-11-30 | 108.56 | $109.00 | 147700 |
| 2023-11-29 | 108.51 | $108.09 | 130300 |
| 2023-11-28 | 108.55 | $107.36 | 156522 |
| 2023-11-27 | 108.68 | $108.45 | 179238 |
| 2023-11-24 | 108.70 | $110.59 | 35800 |
| 2023-11-22 | 108.51 | $109.37 | 81801 |
| 2023-11-21 | 108.42 | $108.93 | 108300 |
| 2023-11-20 | 108.36 | $111.28 | 105000 |
| 2023-11-17 | 108.05 | $110.89 | 237012 |
| 2023-11-16 | 107.76 | $109.70 | 146000 |
| 2023-11-15 | 107.55 | $111.00 | 190200 |
| 2023-11-14 | 107.19 | $110.76 | 152615 |
| 2023-11-13 | 106.81 | $107.01 | 85006 |
| 2023-11-10 | 106.79 | $107.47 | 113639 |
| 2023-11-09 | 106.72 | $106.41 | 100009 |
| 2023-11-08 | 106.75 | $106.33 | 112110 |
| 2023-11-07 | 106.80 | $106.74 | 108000 |
| 2023-11-06 | 106.80 | $108.03 | 158900 |
| 2023-11-03 | 106.67 | $109.03 | 164821 |
| 2023-11-02 | 106.42 | $108.97 | 195700 |
| 2023-11-01 | 106.16 | $106.83 | 302900 |
| 2023-10-31 | 106.09 | $104.58 | 217902 |
| 2023-10-30 | 106.24 | $102.92 | 226118 |
| 2023-10-27 | 106.59 | $101.68 | 129738 |
| 2023-10-26 | 107.11 | $103.33 | 145200 |
| 2023-10-25 | 107.51 | $102.04 | 179500 |
| 2023-10-24 | 108.09 | $103.28 | 140505 |
| 2023-10-23 | 108.59 | $105.53 | 127322 |
| 2023-10-20 | 108.91 | $106.34 | 161600 |
| 2023-10-19 | 109.19 | $105.62 | 117700 |
| 2023-10-18 | 109.56 | $107.31 | 105117 |
| 2023-10-17 | 109.80 | $110.31 | 155700 |
| 2023-10-16 | 109.74 | $109.56 | 84500 |
| 2023-10-13 | 109.76 | $108.25 | 77721 |
| 2023-10-12 | 109.92 | $109.28 | 74309 |
| 2023-10-11 | 109.99 | $111.30 | 106347 |
| 2023-10-10 | 109.85 | $109.94 | 119000 |
| 2023-10-09 | 109.84 | $108.22 | 102600 |
| 2023-10-06 | 110.01 | $106.60 | 100700 |
| 2023-10-05 | 110.37 | $106.09 | 152002 |
| 2023-10-04 | 110.82 | $105.42 | 126700 |
| 2023-10-03 | 111.39 | $106.31 | 127500 |
| 2023-10-02 | 111.93 | $107.68 | 110700 |
| 2023-09-29 | 112.37 | $108.83 | 117752 |
| 2023-09-28 | 112.75 | $110.57 | 150247 |
| 2023-09-27 | 112.98 | $108.63 | 111726 |
| 2023-09-26 | 113.43 | $108.18 | 111025 |
| 2023-09-25 | 113.99 | $109.82 | 93800 |
| 2023-09-22 | 114.42 | $109.23 | 147300 |
| 2023-09-21 | 114.97 | $109.97 | 167620 |
| 2023-09-20 | 115.50 | $111.66 | 80400 |
| 2023-09-19 | 115.90 | $112.09 | 136334 |
| 2023-09-18 | 116.30 | $113.37 | 203700 |
| 2023-09-15 | 116.61 | $113.52 | 389100 |
| 2023-09-14 | 116.94 | $115.02 | 131304 |
| 2023-09-13 | 117.14 | $113.72 | 149423 |
| 2023-09-12 | 117.50 | $114.82 | 97333 |
| 2023-09-11 | 117.78 | $113.44 | 107644 |
| 2023-09-08 | 118.24 | $112.56 | 114900 |
| 2023-09-07 | 118.84 | $112.68 | 194436 |
| 2023-09-06 | 119.48 | $114.45 | 103800 |
| 2023-09-05 | 120.01 | $114.43 | 201400 |
| 2023-09-01 | 120.60 | $119.67 | 133400 |
| 2023-08-31 | 120.70 | $118.14 | 215300 |
| 2023-08-30 | 120.97 | $118.14 | 97400 |
| 2023-08-29 | 121.27 | $119.10 | 104300 |
| 2023-08-28 | 121.49 | $119.30 | 89548 |
| 2023-08-25 | 121.72 | $118.86 | 86400 |
| 2023-08-24 | 122.03 | $118.99 | 93300 |
| 2023-08-23 | 122.35 | $120.25 | 107800 |
| 2023-08-22 | 122.57 | $118.35 | 96200 |
| 2023-08-21 | 123.01 | $119.28 | 95640 |
| 2023-08-18 | 123.40 | $119.92 | 137300 |
| 2023-08-17 | 123.77 | $119.57 | 95400 |
| 2023-08-16 | 124.21 | $120.97 | 86500 |
| 2023-08-15 | 124.55 | $122.19 | 105600 |
| 2023-08-14 | 124.80 | $123.05 | 108037 |
| 2023-08-11 | 124.99 | $123.26 | 97611 |
| 2023-08-10 | 125.17 | $122.27 | 109647 |
| 2023-08-09 | 125.47 | $123.16 | 88647 |
| 2023-08-08 | 125.72 | $123.68 | 204129 |
| 2023-08-07 | 125.93 | $123.85 | 232649 |
| 2023-08-04 | 126.15 | $120.99 | 173704 |
| 2023-08-03 | 126.69 | $121.72 | 101428 |
| 2023-08-02 | 127.22 | $123.42 | 148038 |
| 2023-08-01 | 127.62 | $123.75 | 138500 |
| 2023-07-31 | 128.02 | $125.36 | 139100 |
| 2023-07-28 | 128.30 | $125.14 | 169500 |
| 2023-07-27 | 128.64 | $127.96 | 132547 |
| 2023-07-26 | 128.71 | $127.43 | 159200 |
| 2023-07-25 | 128.84 | $129.50 | 162400 |
| 2023-07-24 | 128.77 | $132.70 | 116700 |
| 2023-07-21 | 128.36 | $131.37 | 175135 |
| 2023-07-20 | 128.04 | $131.70 | 150910 |
| 2023-07-19 | 127.66 | $130.05 | 144834 |
| 2023-07-18 | 127.41 | $131.35 | 103649 |
| 2023-07-17 | 126.99 | $129.70 | 82700 |
| 2023-07-14 | 126.71 | $129.66 | 76000 |
| 2023-07-13 | 126.40 | $129.91 | 102636 |
| 2023-07-12 | 126.03 | $129.31 | 117200 |
| 2023-07-11 | 125.68 | $127.51 | 170100 |
| 2023-07-10 | 125.49 | $127.70 | 161000 |
| 2023-07-07 | 125.26 | $127.05 | 148503 |
| 2023-07-06 | 125.07 | $126.19 | 163800 |
| 2023-07-05 | 124.95 | $128.29 | 85700 |
| 2023-07-03 | 124.60 | $130.00 | 70335 |
| 2023-06-30 | 124.03 | $128.74 | 130856 |
| 2023-06-29 | 123.53 | $127.91 | 91947 |
| 2023-06-28 | 123.07 | $124.42 | 78343 |
| 2023-06-27 | 122.93 | $124.31 | 71902 |
| 2023-06-26 | 122.79 | $123.08 | 121247 |
| 2023-06-23 | 122.75 | $122.32 | 259919 |
| 2023-06-22 | 122.80 | $124.51 | 131500 |
| 2023-06-21 | 122.62 | $124.73 | 94800 |
| 2023-06-20 | 122.40 | $124.81 | 143200 |
| 2023-06-16 | 122.14 | $125.00 | 331800 |
| 2023-06-15 | 121.84 | $127.46 | 112323 |
| 2023-06-14 | 121.25 | $125.43 | 156300 |
| 2023-06-13 | 120.81 | $126.41 | 148437 |
| 2023-06-12 | 120.22 | $124.57 | 162219 |
| 2023-06-09 | 119.76 | $125.08 | 149900 |
| 2023-06-08 | 119.21 | $126.10 | 147000 |
| 2023-06-07 | 118.48 | $126.66 | 182300 |
| 2023-06-06 | 117.62 | $124.01 | 198615 |
| 2023-06-05 | 116.95 | $121.06 | 142109 |
| 2023-06-02 | 116.51 | $123.96 | 238732 |
| 2023-06-01 | 115.73 | $120.69 | 154200 |
| 2023-05-31 | 115.21 | $118.91 | 303400 |
| 2023-05-30 | 114.82 | $122.36 | 174624 |
| 2023-05-26 | 114.02 | $120.27 | 235434 |
| 2023-05-25 | 113.36 | $118.42 | 352800 |
| 2023-05-24 | 112.83 | $113.40 | 197100 |
| 2023-05-23 | 112.77 | $114.98 | 173900 |
| 2023-05-22 | 112.54 | $114.51 | 123022 |
| 2023-05-19 | 112.33 | $113.56 | 145711 |
| 2023-05-18 | 112.20 | $113.59 | 85400 |
| 2023-05-17 | 112.06 | $113.38 | 170000 |
| 2023-05-16 | 111.92 | $112.44 | 174900 |
| 2023-05-15 | 111.86 | $111.43 | 78400 |
| 2023-05-12 | 111.91 | $111.13 | 80200 |
| 2023-05-11 | 111.99 | $111.68 | 97742 |
| 2023-05-10 | 112.02 | $111.53 | 104300 |
| 2023-05-09 | 112.08 | $112.08 | 121929 |
| 2023-05-08 | 112.08 | $112.98 | 118600 |
| 2023-05-05 | 111.98 | $114.00 | 102747 |
| 2023-05-04 | 111.77 | $111.09 | 126645 |
| 2023-05-03 | 111.84 | $111.13 | 140300 |
| 2023-05-02 | 111.91 | $111.14 | 218300 |
| 2023-05-01 | 112.00 | $113.24 | 164000 |
| 2023-04-28 | 111.86 | $113.91 | 135523 |
| 2023-04-27 | 111.65 | $114.40 | 124300 |
| 2023-04-26 | 111.36 | $112.95 | 170900 |
| 2023-04-25 | 111.19 | $116.57 | 266600 |
| 2023-04-24 | 110.63 | $112.86 | 152400 |
| 2023-04-21 | 110.39 | $112.60 | 138906 |
| 2023-04-20 | 110.16 | $112.25 | 118900 |
| 2023-04-19 | 109.94 | $112.35 | 136900 |
| 2023-04-18 | 109.68 | $112.77 | 88100 |
| 2023-04-17 | 109.36 | $113.03 | 94300 |
| 2023-04-14 | 108.97 | $112.29 | 100700 |
| 2023-04-13 | 108.62 | $112.48 | 116500 |
| 2023-04-12 | 108.22 | $112.05 | 94500 |
| 2023-04-11 | 107.81 | $110.67 | 85414 |
| 2023-04-10 | 107.51 | $110.84 | 129100 |
| 2023-04-06 | 107.16 | $108.38 | 112500 |
| 2023-04-05 | 107.03 | $108.12 | 189100 |
| 2023-04-04 | 106.92 | $108.97 | 129400 |
| 2023-04-03 | 106.70 | $109.96 | 139900 |
| 2023-03-31 | 106.36 | $110.02 | 166700 |
| 2023-03-30 | 105.98 | $108.45 | 121924 |
| 2023-03-29 | 105.72 | $107.30 | 147500 |
| 2023-03-28 | 105.55 | $106.70 | 108715 |
| 2023-03-27 | 105.43 | $105.95 | 154600 |
| 2023-03-24 | 105.37 | $104.80 | 141924 |
| 2023-03-23 | 105.43 | $103.24 | 165900 |
| 2023-03-22 | 105.66 | $104.29 | 142700 |
| 2023-03-21 | 105.81 | $105.63 | 155100 |
| 2023-03-20 | 105.83 | $104.27 | 246800 |
| 2023-03-17 | 105.99 | $101.09 | 666200 |
| 2023-03-16 | 106.51 | $104.30 | 174426 |
| 2023-03-15 | 106.74 | $103.12 | 183900 |
| 2023-03-14 | 107.12 | $104.70 | 210644 |
| 2023-03-13 | 107.38 | $100.65 | 143300 |
| 2023-03-10 | 108.08 | $102.68 | 160000 |
| 2023-03-09 | 108.65 | $104.22 | 161513 |
| 2023-03-08 | 109.12 | $106.89 | 129000 |
| 2023-03-07 | 109.35 | $106.12 | 139130 |
| 2023-03-06 | 109.69 | $106.83 | 137401 |
| 2023-03-03 | 110.00 | $107.63 | 462900 |
| 2023-03-02 | 110.24 | $110.82 | 160046 |
| 2023-03-01 | 110.18 | $109.71 | 112400 |
| 2023-02-28 | 110.23 | $109.09 | 166506 |
| 2023-02-27 | 110.35 | $109.30 | 79732 |
| 2023-02-24 | 110.46 | $108.66 | 111000 |
| 2023-02-23 | 110.65 | $108.20 | 112812 |
| 2023-02-22 | 110.91 | $106.90 | 139111 |
| 2023-02-21 | 111.34 | $107.39 | 142900 |
| 2023-02-17 | 111.75 | $110.62 | 138418 |
| 2023-02-16 | 111.87 | $110.50 | 94512 |
| 2023-02-15 | 112.01 | $110.41 | 83810 |
| 2023-02-14 | 112.18 | $110.18 | 75900 |
| 2023-02-13 | 112.39 | $111.62 | 113346 |
| 2023-02-10 | 112.48 | $110.71 | 127800 |
| 2023-02-09 | 112.66 | $110.71 | 132800 |
| 2023-02-08 | 112.87 | $112.49 | 136846 |
| 2023-02-07 | 112.91 | $114.86 | 104600 |
| 2023-02-06 | 112.70 | $114.62 | 121100 |
| 2023-02-03 | 112.50 | $116.61 | 182400 |
| 2023-02-02 | 112.07 | $117.70 | 212934 |
| 2023-02-01 | 111.47 | $116.25 | 145300 |
| 2023-01-31 | 110.97 | $114.45 | 165500 |
| 2023-01-30 | 110.60 | $112.02 | 196000 |
| 2023-01-27 | 110.45 | $113.77 | 123433 |
| 2023-01-26 | 110.10 | $113.96 | 134217 |
| 2023-01-25 | 109.70 | $112.11 | 97124 |
| 2023-01-24 | 109.44 | $109.89 | 185513 |
| 2023-01-23 | 109.40 | $107.43 | 150217 |
| 2023-01-20 | 109.60 | $108.06 | 123838 |
| 2023-01-19 | 109.77 | $107.59 | 77243 |
| 2023-01-18 | 110.00 | $110.61 | 60605 |
| 2023-01-17 | 109.93 | $111.30 | 72200 |
| 2023-01-13 | 109.79 | $113.03 | 61004 |
| 2023-01-12 | 109.45 | $112.28 | 90416 |
| 2023-01-11 | 109.15 | $110.91 | 147339 |
| 2023-01-10 | 108.96 | $110.48 | 164700 |
| 2023-01-09 | 108.80 | $110.21 | 106042 |
| 2023-01-06 | 108.65 | $111.01 | 111500 |
| 2023-01-05 | 108.41 | $108.07 | 107400 |
| 2023-01-04 | 108.44 | $108.26 | 102600 |
| 2023-01-03 | 108.46 | $107.34 | 125800 |
| 2022-12-30 | 108.58 | $106.34 | 93908 |
| 2022-12-29 | 108.82 | $107.89 | 98644 |
| 2022-12-28 | 108.91 | $106.24 | 109600 |
| 2022-12-27 | 109.19 | $109.04 | 73500 |
| 2022-12-23 | 109.21 | $109.55 | 100600 |
| 2022-12-22 | 109.17 | $109.17 | 123011 |
| 2022-12-21 | 109.18 | $109.93 | 113625 |
| 2022-12-20 | 109.10 | $108.54 | 117700 |
| 2022-12-19 | 109.15 | $107.60 | 113402 |
| 2022-12-16 | 109.32 | $106.65 | 478848 |
| 2022-12-15 | 109.60 | $107.04 | 122008 |
| 2022-12-14 | 109.87 | $109.72 | 147100 |
| 2022-12-13 | 109.88 | $112.00 | 227700 |
| 2022-12-12 | 109.66 | $112.51 | 136618 |
| 2022-12-09 | 109.36 | $109.36 | 151400 |
| 2022-12-08 | 109.36 | $110.76 | 122203 |
| 2022-12-07 | 109.21 | $109.02 | 129146 |
| 2022-12-06 | 109.23 | $108.37 | 166300 |
| 2022-12-05 | 109.32 | $110.80 | 117114 |
| 2022-12-02 | 109.17 | $113.26 | 108900 |
| 2022-12-01 | 108.74 | $112.65 | 138914 |
| 2022-11-30 | 108.33 | $112.75 | 224600 |
| 2022-11-29 | 107.86 | $110.96 | 90100 |
| 2022-11-28 | 107.53 | $110.12 | 79836 |
| 2022-11-25 | 107.26 | $111.91 | 35212 |
| 2022-11-23 | 106.77 | $111.99 | 72247 |
| 2022-11-22 | 106.22 | $112.91 | 106908 |
| 2022-11-21 | 105.52 | $111.11 | 78038 |
| 2022-11-18 | 104.93 | $109.03 | 146439 |
| 2022-11-17 | 104.50 | $110.19 | 109442 |
| 2022-11-16 | 103.90 | $109.01 | 94500 |
| 2022-11-15 | 103.36 | $109.82 | 138100 |
| 2022-11-14 | 102.69 | $108.87 | 161400 |
| 2022-11-11 | 102.03 | $108.59 | 152100 |
| 2022-11-10 | 101.34 | $108.71 | 218300 |
| 2022-11-09 | 100.57 | $103.58 | 141700 |
| 2022-11-08 | 100.25 | $104.80 | 117420 |
| 2022-11-07 | 99.77 | $104.62 | 143300 |
| 2022-11-04 | 99.26 | $105.75 | 111700 |
| 2022-11-03 | 98.58 | $103.93 | 109900 |
| 2022-11-02 | 98.02 | $103.39 | 114700 |
| 2022-11-01 | 97.45 | $106.43 | 110800 |
| 2022-10-31 | 96.51 | $104.71 | 157200 |
| 2022-10-28 | 95.64 | $102.43 | 170603 |
| 2022-10-27 | 94.93 | $102.15 | 131117 |
| 2022-10-26 | 94.17 | $100.37 | 115948 |
| 2022-10-25 | 93.51 | $97.76 | 219641 |
| 2022-10-24 | 93.07 | $95.53 | 117700 |
| 2022-10-21 | 92.81 | $94.27 | 131200 |
| 2022-10-20 | 92.65 | $92.16 | 88800 |
| 2022-10-19 | 92.71 | $94.97 | 108034 |
| 2022-10-18 | 92.47 | $96.21 | 134646 |
| 2022-10-17 | 92.07 | $94.39 | 140100 |
| 2022-10-14 | 91.83 | $91.18 | 107900 |
| 2022-10-13 | 91.90 | $93.31 | 151619 |
| 2022-10-12 | 91.75 | $90.14 | 68900 |
| 2022-10-11 | 91.92 | $90.47 | 145900 |
| 2022-10-10 | 92.07 | $90.53 | 76600 |
| 2022-10-07 | 92.23 | $90.24 | 190600 |
| 2022-10-06 | 92.44 | $92.41 | 101823 |
| 2022-10-05 | 92.45 | $92.01 | 171625 |
| 2022-10-04 | 92.49 | $90.40 | 282700 |
| 2022-10-03 | 92.71 | $88.82 | 207327 |
| 2022-09-30 | 93.12 | $85.15 | 216800 |
| 2022-09-29 | 93.96 | $88.11 | 234400 |
| 2022-09-28 | 94.58 | $90.20 | 203400 |
| 2022-09-27 | 95.04 | $88.81 | 163200 |
| 2022-09-26 | 95.69 | $88.83 | 238200 |
| 2022-09-23 | 96.42 | $90.79 | 138516 |
| 2022-09-22 | 97.01 | $94.27 | 120100 |
| 2022-09-21 | 97.30 | $95.46 | 176949 |
| 2022-09-20 | 97.49 | $99.19 | 236131 |
| 2022-09-19 | 97.31 | $99.62 | 184716 |
| 2022-09-16 | 97.07 | $96.40 | 464700 |
| 2022-09-15 | 97.14 | $96.51 | 165444 |
| 2022-09-14 | 97.21 | $96.38 | 215936 |
| 2022-09-13 | 97.29 | $96.50 | 183202 |
| 2022-09-12 | 97.38 | $98.50 | 83323 |
| 2022-09-09 | 97.26 | $96.04 | 95437 |
| 2022-09-08 | 97.39 | $93.94 | 113336 |
| 2022-09-07 | 97.75 | $94.44 | 112300 |
| 2022-09-06 | 98.10 | $93.69 | 115300 |
| 2022-09-02 | 98.56 | $93.05 | 152700 |
| 2022-09-01 | 99.14 | $95.17 | 145504 |
| 2022-08-31 | 99.56 | $96.61 | 110345 |
| 2022-08-30 | 99.87 | $96.91 | 111327 |
| 2022-08-29 | 100.18 | $99.28 | 88417 |
| 2022-08-26 | 100.28 | $99.15 | 111814 |
| 2022-08-25 | 100.40 | $102.90 | 81607 |
| 2022-08-24 | 100.13 | $100.09 | 62800 |
| 2022-08-23 | 100.14 | $99.79 | 80832 |
| 2022-08-22 | 100.18 | $99.84 | 112400 |
| 2022-08-19 | 100.21 | $100.69 | 314437 |
| 2022-08-18 | 100.16 | $103.19 | 81500 |
| 2022-08-17 | 99.84 | $102.68 | 89200 |
| 2022-08-16 | 99.54 | $104.65 | 156600 |
| 2022-08-15 | 99.01 | $103.12 | 96800 |
| 2022-08-12 | 98.57 | $102.65 | 123005 |
| 2022-08-11 | 98.14 | $100.65 | 113500 |
| 2022-08-10 | 97.88 | $100.39 | 151132 |
| 2022-08-09 | 97.62 | $98.85 | 149020 |
| 2022-08-08 | 97.49 | $98.52 | 185200 |
| 2022-08-05 | 97.38 | $100.79 | 87200 |
| 2022-08-04 | 97.02 | $99.76 | 113600 |
| 2022-08-03 | 96.73 | $99.64 | 149700 |
| 2022-08-02 | 96.42 | $97.42 | 81600 |
| 2022-08-01 | 96.32 | $99.36 | 129719 |
| 2022-07-29 | 96.00 | $100.25 | 144200 |
| 2022-07-28 | 95.55 | $99.55 | 145900 |
| 2022-07-27 | 95.13 | $97.09 | 143500 |
| 2022-07-26 | 94.92 | $94.92 | 120400 |
| 2022-07-25 | 94.92 | $95.39 | 149300 |
| 2022-07-22 | 94.87 | $93.49 | 171720 |
| 2022-07-21 | 95.02 | $95.01 | 226000 |
| 2022-07-20 | 95.02 | $98.55 | 193915 |
| 2022-07-19 | 94.64 | $98.11 | 194600 |
| 2022-07-18 | 94.28 | $93.91 | 146900 |
| 2022-07-15 | 94.32 | $94.19 | 261546 |
| 2022-07-14 | 94.33 | $91.35 | 144102 |
| 2022-07-13 | 94.65 | $91.81 | 145000 |
| 2022-07-12 | 94.95 | $91.31 | 184216 |
| 2022-07-11 | 95.33 | $91.45 | 164331 |
| 2022-07-08 | 95.74 | $91.79 | 272237 |
| 2022-07-07 | 96.15 | $92.18 | 213938 |
| 2022-07-06 | 96.57 | $91.35 | 217900 |
| 2022-07-05 | 97.12 | $92.30 | 228032 |
| 2022-07-01 | 97.63 | $94.83 | 219500 |
| 2022-06-30 | 97.92 | $94.16 | 287300 |
| 2022-06-29 | 98.32 | $94.28 | 168203 |
| 2022-06-28 | 98.74 | $94.51 | 208000 |
| 2022-06-27 | 99.19 | $96.20 | 180500 |
| 2022-06-24 | 99.50 | $93.74 | 330000 |
| 2022-06-23 | 100.11 | $92.34 | 99000 |
| 2022-06-22 | 100.93 | $94.30 | 152100 |
| 2022-06-21 | 101.62 | $94.16 | 165710 |
| 2022-06-17 | 102.41 | $91.99 | 347000 |
| 2022-06-16 | 103.50 | $94.08 | 163600 |
| 2022-06-15 | 104.50 | $97.40 | 163316 |
| 2022-06-14 | 105.24 | $96.86 | 218722 |
| 2022-06-13 | 106.13 | $97.37 | 200500 |
| 2022-06-10 | 107.05 | $99.49 | 184800 |
| 2022-06-09 | 107.84 | $105.94 | 88200 |
| 2022-06-08 | 108.04 | $107.88 | 86502 |
| 2022-06-07 | 108.06 | $110.47 | 92007 |
| 2022-06-06 | 107.81 | $110.34 | 119825 |
| 2022-06-03 | 107.54 | $107.40 | 77800 |
| 2022-06-02 | 107.56 | $108.22 | 74600 |
| 2022-06-01 | 107.49 | $106.91 | 95016 |
| 2022-05-31 | 107.55 | $107.95 | 203700 |
| 2022-05-27 | 107.50 | $106.75 | 125748 |
| 2022-05-26 | 107.58 | $105.15 | 105943 |
| 2022-05-25 | 107.84 | $105.95 | 102400 |
| 2022-05-24 | 108.04 | $105.49 | 201500 |
| 2022-05-23 | 108.31 | $105.95 | 124200 |
| 2022-05-20 | 108.55 | $104.50 | 227441 |
| 2022-05-19 | 108.98 | $104.55 | 223331 |
| 2022-05-18 | 109.45 | $109.93 | 214545 |
| 2022-05-17 | 109.40 | $113.85 | 235611 |
| 2022-05-16 | 108.93 | $110.45 | 180313 |
| 2022-05-13 | 108.77 | $108.46 | 248408 |
| 2022-05-12 | 108.80 | $106.35 | 252438 |
| 2022-05-11 | 109.06 | $105.33 | 216127 |
| 2022-05-10 | 109.45 | $106.59 | 180925 |
| 2022-05-09 | 109.75 | $105.53 | 209812 |
| 2022-05-06 | 110.19 | $106.83 | 257947 |
| 2022-05-05 | 110.55 | $107.81 | 208200 |
| 2022-05-04 | 110.84 | $108.75 | 205000 |
| 2022-05-03 | 111.06 | $104.34 | 190418 |
| 2022-05-02 | 111.76 | $102.47 | 295200 |
| 2022-04-29 | 112.74 | $103.39 | 173936 |
| 2022-04-28 | 113.73 | $105.93 | 140400 |
| 2022-04-27 | 114.55 | $105.28 | 230900 |
| 2022-04-26 | 115.52 | $107.68 | 239705 |
| 2022-04-25 | 116.35 | $110.20 | 198612 |
| 2022-04-22 | 117.00 | $109.78 | 272400 |
| 2022-04-21 | 117.75 | $112.44 | 269348 |
| 2022-04-20 | 118.31 | $114.84 | 545600 |
| 2022-04-19 | 118.68 | $119.60 | 257900 |
| 2022-04-18 | 118.58 | $118.01 | 268500 |
| 2022-04-14 | 118.64 | $117.29 | 198410 |
| 2022-04-13 | 118.79 | $117.37 | 255800 |
| 2022-04-12 | 118.94 | $115.82 | 201918 |
| 2022-04-11 | 119.26 | $115.88 | 188907 |
| 2022-04-08 | 119.62 | $116.91 | 246535 |
| 2022-04-07 | 119.90 | $116.96 | 287748 |
| 2022-04-06 | 120.21 | $117.37 | 258900 |
| 2022-04-05 | 120.51 | $117.04 | 235700 |
| 2022-04-04 | 120.88 | $120.49 | 222909 |
| 2022-04-01 | 120.92 | $121.80 | 278124 |
| 2022-03-31 | 120.83 | $123.33 | 229800 |
| 2022-03-30 | 120.56 | $126.42 | 164100 |
| 2022-03-29 | 119.95 | $126.41 | 140505 |
| 2022-03-28 | 119.27 | $125.00 | 105700 |
| 2022-03-25 | 118.66 | $125.70 | 161400 |
| 2022-03-24 | 117.92 | $122.76 | 90501 |
| 2022-03-23 | 117.41 | $122.00 | 123838 |
| 2022-03-22 | 116.93 | $122.61 | 124900 |
| 2022-03-21 | 116.33 | $124.09 | 141428 |
| 2022-03-18 | 115.52 | $123.37 | 294000 |
| 2022-03-17 | 114.69 | $124.88 | 200600 |
| 2022-03-16 | 113.62 | $123.80 | 399700 |
| 2022-03-15 | 112.55 | $122.00 | 375615 |
| 2022-03-14 | 111.55 | $121.39 | 215535 |
| 2022-03-11 | 110.52 | $119.93 | 198600 |
| 2022-03-10 | 109.53 | $117.08 | 177446 |
| 2022-03-09 | 108.73 | $115.08 | 219209 |
| 2022-03-08 | 108.06 | $115.85 | 326758 |
| 2022-03-07 | 107.24 | $115.10 | 207800 |
| 2022-03-04 | 106.42 | $114.45 | 201112 |
| 2022-03-03 | 105.57 | $111.46 | 141444 |
| 2022-03-02 | 104.95 | $108.61 | 147236 |
| 2022-03-01 | 104.56 | $104.74 | 181527 |
| 2022-02-28 | 104.55 | $106.63 | 193500 |
| 2022-02-25 | 104.33 | $106.55 | 122505 |
| 2022-02-24 | 104.09 | $104.59 | 181411 |
| 2022-02-23 | 104.04 | $103.54 | 147500 |
| 2022-02-22 | 104.09 | $105.65 | 150010 |
| 2022-02-18 | 103.93 | $105.64 | 87900 |
| 2022-02-17 | 103.75 | $105.67 | 120300 |
| 2022-02-16 | 103.55 | $107.79 | 207001 |
| 2022-02-15 | 103.10 | $105.29 | 108748 |
| 2022-02-14 | 102.87 | $103.18 | 116707 |
| 2022-02-11 | 102.84 | $101.76 | 114000 |
| 2022-02-10 | 102.95 | $102.08 | 186500 |
| 2022-02-09 | 103.04 | $104.21 | 119335 |
| 2022-02-08 | 102.92 | $104.65 | 133500 |
| 2022-02-07 | 102.73 | $103.32 | 101539 |
| 2022-02-04 | 102.67 | $103.55 | 132437 |
| 2022-02-03 | 102.58 | $104.97 | 491447 |
| 2022-02-02 | 102.33 | $104.55 | 334009 |
| 2022-02-01 | 102.09 | $105.58 | 142700 |
| 2022-01-31 | 101.73 | $104.45 | 195401 |
| 2022-01-28 | 101.44 | $104.88 | 209921 |
| 2022-01-27 | 101.08 | $103.02 | 181351 |
| 2022-01-26 | 100.87 | $103.69 | 236100 |
| 2022-01-25 | 100.58 | $102.03 | 414000 |
| 2022-01-24 | 100.43 | $95.82 | 332300 |
| 2022-01-21 | 100.91 | $95.24 | 178500 |
| 2022-01-20 | 101.51 | $96.53 | 159522 |
| 2022-01-19 | 102.03 | $98.39 | 110735 |
| 2022-01-18 | 102.41 | $100.65 | 101104 |
| 2022-01-14 | 102.60 | $101.77 | 113200 |
| 2022-01-13 | 102.69 | $101.58 | 63000 |
| 2022-01-12 | 102.80 | $100.72 | 125600 |
| 2022-01-11 | 103.02 | $100.97 | 143900 |
| 2022-01-10 | 103.24 | $101.53 | 163000 |
| 2022-01-07 | 103.42 | $102.90 | 138549 |
| 2022-01-06 | 103.47 | $105.31 | 102900 |
| 2022-01-05 | 103.28 | $104.88 | 116039 |
| 2022-01-04 | 103.11 | $105.38 | 85502 |
| 2022-01-03 | 102.87 | $103.91 | 99120 |
| 2021-12-31 | 102.76 | $104.19 | 70643 |
| 2021-12-30 | 102.61 | $103.11 | 65400 |
| 2021-12-29 | 102.56 | $103.78 | 111515 |
| 2021-12-28 | 102.43 | $103.06 | 122000 |
| 2021-12-27 | 102.37 | $103.33 | 91217 |
| 2021-12-23 | 102.27 | $103.07 | 66934 |
| 2021-12-22 | 102.18 | $102.81 | 114534 |
| 2021-12-21 | 102.11 | $102.79 | 139220 |
| 2021-12-20 | 102.04 | $100.18 | 246000 |
| 2021-12-17 | 102.24 | $100.56 | 320000 |
| 2021-12-16 | 102.42 | $102.28 | 137500 |
| 2021-12-15 | 102.43 | $102.48 | 147300 |
| 2021-12-14 | 102.43 | $101.39 | 217000 |
| 2021-12-13 | 102.53 | $102.70 | 119804 |
| 2021-12-10 | 102.52 | $104.18 | 133919 |
| 2021-12-09 | 102.34 | $104.53 | 83100 |
| 2021-12-08 | 102.11 | $105.70 | 120300 |
| 2021-12-07 | 101.73 | $106.42 | 111602 |
| 2021-12-06 | 101.24 | $105.59 | 160417 |
| 2021-12-03 | 100.78 | $100.81 | 118211 |
| 2021-12-02 | 100.78 | $100.03 | 98637 |
| 2021-12-01 | 100.86 | $96.55 | 136000 |
| 2021-11-30 | 101.31 | $98.50 | 119630 |
| 2021-11-29 | 101.61 | $101.29 | 129436 |
| 2021-11-26 | 101.64 | $101.87 | 127119 |
| 2021-11-24 | 101.62 | $104.27 | 72332 |
| 2021-11-23 | 101.34 | $105.45 | 128700 |
| 2021-11-22 | 100.91 | $104.42 | 95123 |
| 2021-11-19 | 100.54 | $101.95 | 115700 |
| 2021-11-18 | 100.39 | $102.15 | 234623 |
| 2021-11-17 | 100.20 | $101.64 | 110911 |
| 2021-11-16 | 100.05 | $101.50 | 113620 |
| 2021-11-15 | 99.90 | $102.41 | 146200 |
| 2021-11-12 | 99.64 | $104.56 | 91100 |
| 2021-11-11 | 99.12 | $104.74 | 68307 |
| 2021-11-10 | 98.53 | $104.58 | 140121 |
| 2021-11-09 | 97.89 | $104.58 | 108039 |
| 2021-11-08 | 97.19 | $105.81 | 99100 |
| 2021-11-05 | 96.28 | $104.33 | 147200 |
| 2021-11-04 | 95.43 | $100.12 | 135800 |
| 2021-11-03 | 94.94 | $99.13 | 108245 |
| 2021-11-02 | 94.49 | $97.26 | 108532 |
| 2021-11-01 | 94.20 | $96.73 | 94400 |
| 2021-10-29 | 93.94 | $94.85 | 99500 |
| 2021-10-28 | 93.84 | $95.53 | 61100 |
| 2021-10-27 | 93.66 | $93.29 | 134300 |
| 2021-10-26 | 93.70 | $95.99 | 152600 |
| 2021-10-25 | 93.46 | $95.49 | 108600 |
| 2021-10-22 | 93.25 | $93.75 | 128800 |
| 2021-10-21 | 93.20 | $95.67 | 169300 |
| 2021-10-20 | 92.94 | $98.44 | 111000 |
| 2021-10-19 | 92.36 | $96.18 | 141900 |
| 2021-10-18 | 91.95 | $96.23 | 124545 |
| 2021-10-15 | 91.50 | $95.79 | 156200 |
| 2021-10-14 | 91.05 | $94.07 | 91000 |
| 2021-10-13 | 90.74 | $92.47 | 69900 |
| 2021-10-12 | 90.55 | $92.49 | 80900 |
| 2021-10-11 | 90.35 | $92.02 | 39800 |
| 2021-10-08 | 90.17 | $91.60 | 76247 |
| 2021-10-07 | 90.02 | $92.68 | 88608 |
| 2021-10-06 | 89.74 | $92.15 | 76900 |
| 2021-10-05 | 89.49 | $91.66 | 91243 |
| 2021-10-04 | 89.26 | $92.52 | 110004 |
| 2021-10-01 | 88.92 | $91.64 | 144001 |
| 2021-09-30 | 88.63 | $89.56 | 231712 |
| 2021-09-29 | 88.54 | $90.91 | 133332 |
| 2021-09-28 | 88.29 | $89.27 | 78606 |
| 2021-09-27 | 88.18 | $90.35 | 160200 |
| 2021-09-24 | 87.95 | $88.27 | 113700 |
| 2021-09-23 | 87.92 | $87.54 | 122689 |
| 2021-09-22 | 87.96 | $86.09 | 89600 |
| 2021-09-21 | 88.16 | $84.84 | 120308 |
| 2021-09-20 | 88.51 | $85.82 | 174903 |
| 2021-09-17 | 88.79 | $86.47 | 465417 |
| 2021-09-16 | 89.04 | $86.89 | 132342 |
| 2021-09-15 | 89.26 | $87.66 | 98234 |
| 2021-09-14 | 89.43 | $86.38 | 141200 |
| 2021-09-13 | 89.75 | $89.03 | 145242 |
| 2021-09-10 | 89.83 | $88.38 | 83909 |
| 2021-09-09 | 89.98 | $88.85 | 97300 |
| 2021-09-08 | 90.10 | $88.52 | 233000 |
| 2021-09-07 | 90.26 | $88.91 | 100800 |
| 2021-09-03 | 90.41 | $90.41 | 134900 |
| 2021-09-02 | 90.41 | $90.77 | 167600 |
| 2021-09-01 | 90.37 | $91.46 | 109300 |
| 2021-08-31 | 90.25 | $91.68 | 138000 |
| 2021-08-30 | 90.10 | $91.93 | 121246 |
| 2021-08-27 | 89.91 | $91.83 | 217011 |
| 2021-08-26 | 89.71 | $89.06 | 141131 |
| 2021-08-25 | 89.78 | $89.25 | 143515 |
| 2021-08-24 | 89.83 | $87.69 | 95900 |
| 2021-08-23 | 90.06 | $86.79 | 116305 |
| 2021-08-20 | 90.40 | $86.44 | 172941 |
| 2021-08-19 | 90.82 | $85.80 | 209300 |
| 2021-08-18 | 91.35 | $87.58 | 213736 |
| 2021-08-17 | 91.74 | $91.77 | 121300 |
| 2021-08-16 | 91.74 | $93.35 | 67600 |
| 2021-08-13 | 91.57 | $93.95 | 52809 |
| 2021-08-12 | 91.32 | $93.96 | 83600 |
| 2021-08-11 | 91.04 | $94.81 | 86707 |
| 2021-08-10 | 90.65 | $92.47 | 93142 |
| 2021-08-09 | 90.45 | $90.99 | 129900 |
| 2021-08-06 | 90.40 | $92.79 | 163302 |
| 2021-08-05 | 90.15 | $90.22 | 103400 |
| 2021-08-04 | 90.14 | $89.15 | 78813 |
| 2021-08-03 | 90.24 | $91.82 | 93327 |
| 2021-08-02 | 90.08 | $90.13 | 79618 |
| 2021-07-30 | 90.07 | $92.25 | 164839 |
| 2021-07-29 | 89.84 | $92.00 | 79300 |
| 2021-07-28 | 89.61 | $90.72 | 89800 |
| 2021-07-27 | 89.50 | $90.41 | 118800 |
| 2021-07-26 | 89.40 | $90.98 | 115500 |
| 2021-07-23 | 89.24 | $89.97 | 88947 |
| 2021-07-22 | 89.16 | $89.01 | 119400 |
| 2021-07-21 | 89.17 | $91.17 | 181011 |
| 2021-07-20 | 88.96 | $90.90 | 262124 |
| 2021-07-19 | 88.76 | $86.00 | 318000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
177.48
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.57
Average
130.39
Maximum
196.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.48 | $180.89 | 105088 |
| 2026-07-15 | 177.14 | $177.09 | 197713 |
| 2026-07-14 | 177.15 | $177.74 | 274400 |
| 2026-07-13 | 177.09 | $180.25 | 184304 |
| 2026-07-10 | 176.75 | $180.14 | 212529 |
| 2026-07-09 | 176.38 | $174.95 | 144436 |
| 2026-07-08 | 176.50 | $173.57 | 200800 |
| 2026-07-07 | 176.75 | $174.17 | 190210 |
| 2026-07-06 | 176.93 | $177.81 | 154800 |
| 2026-07-02 | 176.74 | $173.67 | 334400 |
| 2026-07-01 | 176.91 | $171.73 | 321800 |
| 2026-06-30 | 177.24 | $177.19 | 324100 |
| 2026-06-29 | 177.00 | $178.33 | 308500 |
| 2026-06-26 | 176.60 | $182.26 | 725622 |
| 2026-06-25 | 175.77 | $181.65 | 304633 |
| 2026-06-24 | 174.96 | $179.45 | 277700 |
| 2026-06-23 | 174.32 | $177.97 | 227222 |
| 2026-06-22 | 173.78 | $179.75 | 212108 |
| 2026-06-18 | 173.04 | $177.17 | 387500 |
| 2026-06-17 | 172.52 | $173.29 | 226500 |
| 2026-06-16 | 172.34 | $177.66 | 179000 |
| 2026-06-15 | 171.73 | $175.85 | 206517 |
| 2026-06-12 | 171.27 | $174.57 | 163700 |
| 2026-06-11 | 170.93 | $172.22 | 217259 |
| 2026-06-10 | 170.86 | $171.70 | 201300 |
| 2026-06-09 | 170.90 | $175.05 | 551800 |
| 2026-06-08 | 170.67 | $172.37 | 209000 |
| 2026-06-05 | 170.77 | $171.06 | 157113 |
| 2026-06-04 | 171.04 | $173.11 | 282100 |
| 2026-06-03 | 171.25 | $166.79 | 241100 |
| 2026-06-02 | 172.20 | $167.64 | 223826 |
| 2026-06-01 | 173.18 | $164.52 | 214700 |
| 2026-05-29 | 174.62 | $169.08 | 148804 |
| 2026-05-28 | 175.74 | $170.52 | 180700 |
| 2026-05-27 | 176.85 | $172.34 | 133000 |
| 2026-05-26 | 177.89 | $171.91 | 210200 |
| 2026-05-22 | 179.10 | $169.67 | 169841 |
| 2026-05-21 | 180.66 | $172.92 | 228211 |
| 2026-05-20 | 182.04 | $170.85 | 168100 |
| 2026-05-19 | 183.73 | $169.92 | 235734 |
| 2026-05-18 | 185.66 | $171.29 | 183100 |
| 2026-05-15 | 187.60 | $172.67 | 260900 |
| 2026-05-14 | 189.52 | $176.32 | 345600 |
| 2026-05-13 | 191.20 | $179.72 | 238208 |
| 2026-05-12 | 192.63 | $183.83 | 272341 |
| 2026-05-11 | 193.73 | $186.80 | 243312 |
| 2026-05-08 | 194.58 | $186.43 | 250600 |
| 2026-05-07 | 195.50 | $183.02 | 490752 |
| 2026-05-06 | 196.79 | $199.55 | 232900 |
| 2026-05-05 | 196.44 | $195.14 | 165600 |
| 2026-05-04 | 196.42 | $193.28 | 142113 |
| 2026-05-01 | 196.48 | $196.35 | 147900 |
| 2026-04-30 | 196.14 | $195.92 | 201522 |
| 2026-04-29 | 195.72 | $193.79 | 192800 |
| 2026-04-28 | 195.41 | $197.44 | 138939 |
| 2026-04-27 | 194.59 | $197.61 | 171800 |
| 2026-04-24 | 193.62 | $198.16 | 179602 |
| 2026-04-23 | 192.46 | $198.94 | 125012 |
| 2026-04-22 | 191.08 | $196.55 | 263814 |
| 2026-04-21 | 189.80 | $200.09 | 185700 |
| 2026-04-20 | 188.04 | $200.76 | 187048 |
| 2026-04-17 | 186.04 | $198.51 | 252400 |
| 2026-04-16 | 184.10 | $197.00 | 147900 |
| 2026-04-15 | 182.15 | $195.66 | 170900 |
| 2026-04-14 | 180.19 | $196.08 | 206137 |
| 2026-04-13 | 178.05 | $194.42 | 188900 |
| 2026-04-10 | 175.95 | $193.57 | 266100 |
| 2026-04-09 | 173.82 | $192.51 | 236134 |
| 2026-04-08 | 171.70 | $185.20 | 449600 |
| 2026-04-07 | 170.23 | $176.51 | 232934 |
| 2026-04-06 | 169.60 | $172.93 | 119100 |
| 2026-04-02 | 169.33 | $174.30 | 186500 |
| 2026-04-01 | 168.98 | $171.65 | 198246 |
| 2026-03-31 | 168.93 | $170.74 | 160031 |
| 2026-03-30 | 169.04 | $167.18 | 242118 |
| 2026-03-27 | 169.57 | $167.60 | 129737 |
| 2026-03-26 | 170.14 | $168.42 | 129300 |
| 2026-03-25 | 170.73 | $170.05 | 129306 |
| 2026-03-24 | 171.25 | $169.34 | 172543 |
| 2026-03-23 | 171.96 | $169.12 | 193703 |
| 2026-03-20 | 172.82 | $164.70 | 451800 |
| 2026-03-19 | 174.26 | $165.31 | 223600 |
| 2026-03-18 | 175.76 | $164.82 | 224312 |
| 2026-03-17 | 177.42 | $167.44 | 229931 |
| 2026-03-16 | 178.96 | $167.25 | 179800 |
| 2026-03-13 | 180.63 | $168.50 | 176000 |
| 2026-03-12 | 182.29 | $169.91 | 149700 |
| 2026-03-11 | 183.91 | $174.64 | 189100 |
| 2026-03-10 | 185.15 | $174.84 | 163919 |
| 2026-03-09 | 186.43 | $178.57 | 166340 |
| 2026-03-06 | 187.41 | $178.88 | 181119 |
| 2026-03-05 | 188.40 | $181.81 | 149900 |
| 2026-03-04 | 189.14 | $184.70 | 160289 |
| 2026-03-03 | 189.60 | $184.12 | 207401 |
| 2026-03-02 | 190.10 | $185.47 | 212212 |
| 2026-02-27 | 190.46 | $184.17 | 229746 |
| 2026-02-26 | 190.94 | $187.51 | 224100 |
| 2026-02-25 | 191.06 | $188.73 | 193000 |
| 2026-02-24 | 191.03 | $195.58 | 250300 |
| 2026-02-23 | 190.30 | $195.99 | 257141 |
| 2026-02-20 | 189.48 | $198.52 | 511400 |
| 2026-02-19 | 188.35 | $189.06 | 339703 |
| 2026-02-18 | 188.09 | $190.27 | 266303 |
| 2026-02-17 | 187.66 | $193.49 | 217800 |
| 2026-02-13 | 186.87 | $192.06 | 123434 |
| 2026-02-12 | 186.13 | $190.28 | 196300 |
| 2026-02-11 | 185.50 | $188.89 | 162800 |
| 2026-02-10 | 184.95 | $189.57 | 114238 |
| 2026-02-09 | 184.26 | $189.13 | 128446 |
| 2026-02-06 | 183.55 | $188.43 | 250900 |
| 2026-02-05 | 182.86 | $188.19 | 205900 |
| 2026-02-04 | 182.13 | $186.63 | 193800 |
| 2026-02-03 | 181.49 | $184.55 | 156345 |
| 2026-02-02 | 180.99 | $181.98 | 184700 |
| 2026-01-30 | 180.68 | $181.91 | 498361 |
| 2026-01-29 | 180.32 | $181.79 | 232700 |
| 2026-01-28 | 179.93 | $180.07 | 147700 |
| 2026-01-27 | 179.66 | $183.72 | 126048 |
| 2026-01-26 | 178.99 | $184.01 | 228400 |
| 2026-01-23 | 178.25 | $183.35 | 173700 |
| 2026-01-22 | 177.53 | $185.63 | 276648 |
| 2026-01-21 | 176.53 | $183.34 | 251616 |
| 2026-01-20 | 175.70 | $179.02 | 300624 |
| 2026-01-16 | 175.26 | $179.47 | 164747 |
| 2026-01-15 | 174.73 | $177.02 | 184300 |
| 2026-01-14 | 174.40 | $177.09 | 134800 |
| 2026-01-13 | 174.02 | $175.93 | 103200 |
| 2026-01-12 | 173.72 | $176.09 | 99300 |
| 2026-01-09 | 173.38 | $175.88 | 179900 |
| 2026-01-08 | 173.02 | $177.85 | 120741 |
| 2026-01-07 | 172.40 | $174.26 | 129100 |
| 2026-01-06 | 172.09 | $175.17 | 120700 |
| 2026-01-05 | 171.65 | $172.63 | 130316 |
| 2026-01-02 | 171.41 | $170.82 | 126015 |
| 2025-12-31 | 171.33 | $169.60 | 114500 |
| 2025-12-30 | 171.32 | $171.95 | 125300 |
| 2025-12-29 | 171.02 | $172.33 | 123841 |
| 2025-12-26 | 170.63 | $173.21 | 78345 |
| 2025-12-24 | 170.10 | $174.16 | 52200 |
| 2025-12-23 | 169.40 | $173.38 | 123700 |
| 2025-12-22 | 168.70 | $174.13 | 133800 |
| 2025-12-19 | 167.85 | $172.77 | 385700 |
| 2025-12-18 | 167.04 | $172.99 | 293800 |
| 2025-12-17 | 166.11 | $170.72 | 161639 |
| 2025-12-16 | 165.30 | $169.86 | 187200 |
| 2025-12-15 | 164.50 | $169.70 | 122814 |
| 2025-12-12 | 163.66 | $168.43 | 201422 |
| 2025-12-11 | 162.88 | $169.85 | 151300 |
| 2025-12-10 | 161.90 | $167.21 | 223400 |
| 2025-12-09 | 161.12 | $164.76 | 103325 |
| 2025-12-08 | 160.54 | $165.44 | 154224 |
| 2025-12-05 | 159.84 | $167.30 | 201800 |
| 2025-12-04 | 158.89 | $164.78 | 131600 |
| 2025-12-03 | 158.13 | $165.68 | 135446 |
| 2025-12-02 | 157.22 | $161.00 | 176000 |
| 2025-12-01 | 156.73 | $159.65 | 141200 |
| 2025-11-28 | 156.35 | $159.93 | 97500 |
| 2025-11-26 | 155.94 | $160.32 | 179442 |
| 2025-11-25 | 155.48 | $159.41 | 142506 |
| 2025-11-24 | 155.12 | $156.58 | 213715 |
| 2025-11-21 | 155.02 | $157.01 | 191621 |
| 2025-11-20 | 154.91 | $153.99 | 175109 |
| 2025-11-19 | 155.13 | $152.47 | 151112 |
| 2025-11-18 | 155.54 | $152.77 | 231739 |
| 2025-11-17 | 155.98 | $152.69 | 139900 |
| 2025-11-14 | 156.52 | $157.25 | 141904 |
| 2025-11-13 | 156.70 | $156.35 | 190700 |
| 2025-11-12 | 157.04 | $157.23 | 138800 |
| 2025-11-11 | 157.40 | $155.99 | 137100 |
| 2025-11-10 | 157.96 | $156.71 | 196500 |
| 2025-11-07 | 158.51 | $155.08 | 162641 |
| 2025-11-06 | 159.29 | $152.94 | 219902 |
| 2025-11-05 | 160.36 | $152.86 | 277400 |
| 2025-11-04 | 161.53 | $152.11 | 350404 |
| 2025-11-03 | 162.88 | $155.21 | 157017 |
| 2025-10-31 | 164.04 | $156.85 | 179300 |
| 2025-10-30 | 165.13 | $158.38 | 151300 |
| 2025-10-29 | 166.16 | $158.42 | 185506 |
| 2025-10-28 | 167.25 | $159.91 | 203037 |
| 2025-10-27 | 168.28 | $158.15 | 181123 |
| 2025-10-24 | 169.56 | $161.21 | 124433 |
| 2025-10-23 | 170.61 | $161.99 | 159200 |
| 2025-10-22 | 171.66 | $164.75 | 236800 |
| 2025-10-21 | 172.48 | $163.02 | 429347 |
| 2025-10-20 | 173.53 | $172.97 | 230203 |
| 2025-10-17 | 173.65 | $172.02 | 150400 |
| 2025-10-16 | 173.86 | $174.43 | 144209 |
| 2025-10-15 | 173.84 | $175.90 | 156400 |
| 2025-10-14 | 173.64 | $173.94 | 145847 |
| 2025-10-13 | 173.60 | $170.64 | 127400 |
| 2025-10-10 | 173.87 | $169.15 | 140700 |
| 2025-10-09 | 174.28 | $171.26 | 128235 |
| 2025-10-08 | 174.50 | $173.97 | 92600 |
| 2025-10-07 | 174.43 | $173.80 | 131700 |
| 2025-10-06 | 174.35 | $176.26 | 125700 |
| 2025-10-03 | 173.99 | $175.85 | 116300 |
| 2025-10-02 | 173.64 | $175.16 | 130400 |
| 2025-10-01 | 173.32 | $174.54 | 154444 |
| 2025-09-30 | 173.02 | $174.80 | 174100 |
| 2025-09-29 | 172.67 | $175.13 | 174520 |
| 2025-09-26 | 172.26 | $176.97 | 155900 |
| 2025-09-25 | 171.63 | $174.49 | 182100 |
| 2025-09-24 | 171.21 | $173.49 | 194508 |
| 2025-09-23 | 170.83 | $176.77 | 199000 |
| 2025-09-22 | 170.09 | $175.95 | 327800 |
| 2025-09-19 | 169.38 | $172.07 | 437700 |
| 2025-09-18 | 168.98 | $172.69 | 383600 |
| 2025-09-17 | 168.47 | $169.13 | 320700 |
| 2025-09-16 | 168.25 | $168.29 | 197589 |
| 2025-09-15 | 168.06 | $169.80 | 203511 |
| 2025-09-12 | 167.66 | $169.79 | 168400 |
| 2025-09-11 | 167.21 | $171.38 | 226832 |
| 2025-09-10 | 166.54 | $168.45 | 214600 |
| 2025-09-09 | 166.11 | $168.08 | 138800 |
| 2025-09-08 | 165.64 | $168.00 | 144100 |
| 2025-09-05 | 165.10 | $167.64 | 128749 |
| 2025-09-04 | 164.52 | $168.50 | 134608 |
| 2025-09-03 | 163.77 | $167.35 | 169230 |
| 2025-09-02 | 163.06 | $168.20 | 175513 |
| 2025-08-29 | 162.18 | $168.31 | 218600 |
| 2025-08-28 | 161.20 | $170.08 | 269040 |
| 2025-08-27 | 159.96 | $166.03 | 145930 |
| 2025-08-26 | 159.07 | $164.88 | 201700 |
| 2025-08-25 | 158.22 | $164.84 | 122400 |
| 2025-08-22 | 157.33 | $166.45 | 196700 |
| 2025-08-21 | 156.22 | $160.18 | 115138 |
| 2025-08-20 | 155.67 | $159.96 | 113929 |
| 2025-08-19 | 155.11 | $160.13 | 108600 |
| 2025-08-18 | 154.51 | $158.11 | 160442 |
| 2025-08-15 | 154.07 | $156.40 | 142306 |
| 2025-08-14 | 153.79 | $157.34 | 189315 |
| 2025-08-13 | 153.42 | $159.53 | 214500 |
| 2025-08-12 | 152.81 | $158.50 | 178720 |
| 2025-08-11 | 152.28 | $152.75 | 141822 |
| 2025-08-08 | 152.33 | $151.26 | 82515 |
| 2025-08-07 | 152.55 | $151.24 | 113900 |
| 2025-08-06 | 152.82 | $152.00 | 123346 |
| 2025-08-05 | 153.05 | $151.37 | 173600 |
| 2025-08-04 | 153.36 | $149.59 | 124314 |
| 2025-08-01 | 153.89 | $149.23 | 250200 |
| 2025-07-31 | 154.50 | $152.69 | 220947 |
| 2025-07-30 | 154.80 | $155.29 | 281047 |
| 2025-07-29 | 154.86 | $154.18 | 379900 |
| 2025-07-28 | 155.03 | $152.47 | 161537 |
| 2025-07-25 | 155.37 | $153.47 | 130735 |
| 2025-07-24 | 155.62 | $152.28 | 147400 |
| 2025-07-23 | 155.99 | $154.10 | 177000 |
| 2025-07-22 | 156.19 | $154.27 | 165000 |
| 2025-07-21 | 156.39 | $153.49 | 217716 |
| 2025-07-18 | 156.65 | $154.00 | 143800 |
| 2025-07-17 | 156.86 | $156.00 | 175315 |
| 2025-07-16 | 156.86 | $154.80 | 148100 |
| 2025-07-15 | 156.97 | $154.75 | 184406 |
| 2025-07-14 | 157.08 | $159.00 | 107048 |
| 2025-07-11 | 156.76 | $157.99 | 130000 |
| 2025-07-10 | 156.54 | $159.99 | 132042 |
| 2025-07-09 | 156.11 | $158.26 | 101800 |
| 2025-07-08 | 155.84 | $158.28 | 209936 |
| 2025-07-07 | 155.56 | $157.46 | 136100 |
| 2025-07-03 | 155.36 | $159.23 | 82633 |
| 2025-07-02 | 154.96 | $158.57 | 154600 |
| 2025-07-01 | 154.62 | $156.15 | 189843 |
| 2025-06-30 | 154.51 | $153.56 | 181800 |
| 2025-06-27 | 154.68 | $154.97 | 292408 |
| 2025-06-26 | 154.67 | $155.03 | 159100 |
| 2025-06-25 | 154.61 | $153.38 | 151844 |
| 2025-06-24 | 154.68 | $155.91 | 125710 |
| 2025-06-23 | 154.45 | $155.13 | 232000 |
| 2025-06-20 | 154.25 | $152.84 | 250706 |
| 2025-06-18 | 154.23 | $153.38 | 186800 |
| 2025-06-17 | 154.14 | $151.51 | 182700 |
| 2025-06-16 | 154.22 | $153.30 | 145900 |
| 2025-06-13 | 154.12 | $153.21 | 159308 |
| 2025-06-12 | 154.01 | $156.06 | 116315 |
| 2025-06-11 | 153.59 | $155.68 | 136400 |
| 2025-06-10 | 153.18 | $158.03 | 155522 |
| 2025-06-09 | 152.50 | $157.27 | 133600 |
| 2025-06-06 | 151.84 | $157.05 | 178123 |
| 2025-06-05 | 151.14 | $155.41 | 155532 |
| 2025-06-04 | 150.55 | $155.16 | 224400 |
| 2025-06-03 | 149.94 | $156.98 | 259000 |
| 2025-06-02 | 149.11 | $156.35 | 361936 |
| 2025-05-30 | 148.30 | $159.24 | 658854 |
| 2025-05-29 | 147.15 | $146.47 | 492124 |
| 2025-05-28 | 147.22 | $145.34 | 210922 |
| 2025-05-27 | 147.39 | $147.76 | 170302 |
| 2025-05-23 | 147.32 | $144.29 | 140800 |
| 2025-05-22 | 147.58 | $145.32 | 136738 |
| 2025-05-21 | 147.73 | $145.82 | 174600 |
| 2025-05-20 | 147.82 | $148.48 | 150800 |
| 2025-05-19 | 147.66 | $149.47 | 131300 |
| 2025-05-16 | 147.38 | $150.40 | 228500 |
| 2025-05-15 | 147.00 | $150.03 | 149345 |
| 2025-05-14 | 146.65 | $149.01 | 132800 |
| 2025-05-13 | 146.38 | $149.24 | 171700 |
| 2025-05-12 | 146.09 | $148.84 | 248917 |
| 2025-05-09 | 145.83 | $145.90 | 137624 |
| 2025-05-08 | 145.86 | $145.57 | 131619 |
| 2025-05-07 | 145.94 | $144.44 | 198523 |
| 2025-05-06 | 146.11 | $145.94 | 125400 |
| 2025-05-05 | 146.11 | $147.15 | 137731 |
| 2025-05-02 | 146.00 | $149.15 | 118500 |
| 2025-05-01 | 145.69 | $145.03 | 216600 |
| 2025-04-30 | 145.84 | $145.96 | 210556 |
| 2025-04-29 | 145.95 | $145.16 | 182274 |
| 2025-04-28 | 146.18 | $144.40 | 185483 |
| 2025-04-25 | 146.54 | $144.96 | 165828 |
| 2025-04-24 | 146.92 | $144.15 | 223037 |
| 2025-04-23 | 147.44 | $142.01 | 347400 |
| 2025-04-22 | 148.24 | $148.49 | 231629 |
| 2025-04-21 | 148.48 | $145.62 | 207300 |
| 2025-04-17 | 149.03 | $147.12 | 188500 |
| 2025-04-16 | 149.48 | $148.01 | 395244 |
| 2025-04-15 | 149.88 | $147.27 | 134600 |
| 2025-04-14 | 150.39 | $148.45 | 158429 |
| 2025-04-11 | 150.82 | $148.01 | 179537 |
| 2025-04-10 | 151.31 | $146.70 | 278747 |
| 2025-04-09 | 151.95 | $149.35 | 348916 |
| 2025-04-08 | 152.34 | $141.27 | 277600 |
| 2025-04-07 | 153.56 | $142.36 | 316500 |
| 2025-04-04 | 154.72 | $145.80 | 435828 |
| 2025-04-03 | 155.60 | $148.45 | 295000 |
| 2025-04-02 | 156.26 | $157.93 | 133400 |
| 2025-04-01 | 156.02 | $156.38 | 112701 |
| 2025-03-31 | 155.95 | $155.27 | 141512 |
| 2025-03-28 | 156.03 | $156.09 | 103400 |
| 2025-03-27 | 156.08 | $159.21 | 135804 |
| 2025-03-26 | 155.86 | $158.50 | 131533 |
| 2025-03-25 | 155.73 | $159.02 | 147700 |
| 2025-03-24 | 155.56 | $158.08 | 190400 |
| 2025-03-21 | 155.51 | $154.91 | 306900 |
| 2025-03-20 | 155.79 | $155.95 | 109000 |
| 2025-03-19 | 156.01 | $156.50 | 151614 |
| 2025-03-18 | 156.22 | $153.27 | 135000 |
| 2025-03-17 | 156.81 | $155.39 | 126800 |
| 2025-03-14 | 157.24 | $153.88 | 146200 |
| 2025-03-13 | 157.88 | $149.94 | 128338 |
| 2025-03-12 | 158.96 | $151.79 | 136900 |
| 2025-03-11 | 159.93 | $152.70 | 169100 |
| 2025-03-10 | 160.88 | $151.60 | 186200 |
| 2025-03-07 | 162.00 | $154.79 | 148700 |
| 2025-03-06 | 162.87 | $156.78 | 222500 |
| 2025-03-05 | 163.59 | $159.46 | 185541 |
| 2025-03-04 | 164.08 | $159.50 | 139316 |
| 2025-03-03 | 164.59 | $164.00 | 145800 |
| 2025-02-28 | 164.68 | $167.05 | 136100 |
| 2025-02-27 | 164.48 | $164.53 | 91400 |
| 2025-02-26 | 164.52 | $163.28 | 121702 |
| 2025-02-25 | 164.69 | $162.90 | 90000 |
| 2025-02-24 | 164.91 | $161.87 | 123020 |
| 2025-02-21 | 165.25 | $161.95 | 125018 |
| 2025-02-20 | 165.59 | $164.26 | 128900 |
| 2025-02-19 | 165.65 | $165.93 | 105713 |
| 2025-02-18 | 165.51 | $167.16 | 137100 |
| 2025-02-14 | 165.19 | $165.39 | 110400 |
| 2025-02-13 | 164.98 | $165.38 | 102228 |
| 2025-02-12 | 164.72 | $165.49 | 140527 |
| 2025-02-11 | 164.39 | $166.90 | 157100 |
| 2025-02-10 | 163.86 | $164.55 | 116700 |
| 2025-02-07 | 163.47 | $165.41 | 112100 |
| 2025-02-06 | 162.94 | $166.45 | 100500 |
| 2025-02-05 | 162.23 | $165.49 | 90249 |
| 2025-02-04 | 161.56 | $164.79 | 134900 |
| 2025-02-03 | 160.90 | $165.08 | 172900 |
| 2025-01-31 | 160.15 | $165.47 | 146941 |
| 2025-01-30 | 159.31 | $166.74 | 108000 |
| 2025-01-29 | 158.30 | $164.26 | 103910 |
| 2025-01-28 | 157.48 | $165.75 | 137300 |
| 2025-01-27 | 156.49 | $165.55 | 175449 |
| 2025-01-24 | 155.47 | $167.38 | 216047 |
| 2025-01-23 | 154.22 | $161.43 | 306245 |
| 2025-01-22 | 153.51 | $154.49 | 163061 |
| 2025-01-21 | 153.47 | $155.09 | 137730 |
| 2025-01-17 | 153.37 | $154.69 | 121649 |
| 2025-01-16 | 153.34 | $154.11 | 113919 |
| 2025-01-15 | 153.41 | $153.95 | 131917 |
| 2025-01-14 | 153.52 | $153.70 | 153024 |
| 2025-01-13 | 153.70 | $150.55 | 221100 |
| 2025-01-10 | 154.25 | $149.97 | 143032 |
| 2025-01-08 | 154.93 | $151.52 | 137500 |
| 2025-01-07 | 155.52 | $150.73 | 139900 |
| 2025-01-06 | 156.23 | $152.83 | 101040 |
| 2025-01-03 | 156.77 | $154.11 | 138409 |
| 2025-01-02 | 157.22 | $152.01 | 163600 |
| 2024-12-31 | 157.92 | $154.96 | 104710 |
| 2024-12-30 | 158.39 | $155.21 | 137600 |
| 2024-12-27 | 158.88 | $155.43 | 131330 |
| 2024-12-26 | 159.38 | $157.91 | 93626 |
| 2024-12-24 | 159.68 | $157.72 | 76500 |
| 2024-12-23 | 160.03 | $155.17 | 146900 |
| 2024-12-20 | 160.65 | $154.52 | 586900 |
| 2024-12-19 | 161.36 | $156.80 | 210133 |
| 2024-12-18 | 161.84 | $155.21 | 175037 |
| 2024-12-17 | 162.46 | $161.11 | 199500 |
| 2024-12-16 | 162.47 | $162.69 | 146100 |
| 2024-12-13 | 162.28 | $161.32 | 151600 |
| 2024-12-12 | 162.18 | $162.32 | 138500 |
| 2024-12-11 | 161.93 | $164.67 | 213100 |
| 2024-12-10 | 161.40 | $165.55 | 234314 |
| 2024-12-09 | 160.74 | $163.23 | 202523 |
| 2024-12-06 | 160.25 | $160.83 | 129700 |
| 2024-12-05 | 159.95 | $159.24 | 180628 |
| 2024-12-04 | 159.78 | $161.55 | 389500 |
| 2024-12-03 | 159.29 | $162.44 | 130600 |
| 2024-12-02 | 158.61 | $164.40 | 156200 |
| 2024-11-29 | 157.62 | $164.16 | 123334 |
| 2024-11-27 | 156.52 | $163.70 | 229631 |
| 2024-11-26 | 155.35 | $163.61 | 213718 |
| 2024-11-25 | 154.08 | $165.82 | 264739 |
| 2024-11-22 | 152.47 | $161.59 | 252400 |
| 2024-11-21 | 151.15 | $158.90 | 204500 |
| 2024-11-20 | 149.99 | $154.28 | 146300 |
| 2024-11-19 | 149.19 | $152.43 | 128621 |
| 2024-11-18 | 148.51 | $152.33 | 156100 |
| 2024-11-15 | 147.74 | $151.53 | 172618 |
| 2024-11-14 | 146.96 | $151.25 | 121500 |
| 2024-11-13 | 146.13 | $153.33 | 137425 |
| 2024-11-12 | 145.01 | $153.02 | 153348 |
| 2024-11-11 | 143.84 | $154.26 | 125100 |
| 2024-11-08 | 142.45 | $152.92 | 215700 |
| 2024-11-07 | 141.10 | $153.17 | 295700 |
| 2024-11-06 | 139.63 | $153.09 | 266721 |
| 2024-11-05 | 138.08 | $142.63 | 113205 |
| 2024-11-04 | 137.47 | $139.22 | 103726 |
| 2024-11-01 | 137.17 | $138.20 | 143800 |
| 2024-10-31 | 136.92 | $137.76 | 103400 |
| 2024-10-30 | 136.67 | $139.63 | 105901 |
| 2024-10-29 | 136.19 | $139.41 | 93513 |
| 2024-10-28 | 135.69 | $139.12 | 102739 |
| 2024-10-25 | 135.19 | $137.81 | 169838 |
| 2024-10-24 | 134.79 | $138.95 | 148200 |
| 2024-10-23 | 134.26 | $138.46 | 202734 |
| 2024-10-22 | 133.77 | $139.87 | 353942 |
| 2024-10-21 | 133.13 | $131.03 | 150625 |
| 2024-10-18 | 133.37 | $133.64 | 99349 |
| 2024-10-17 | 133.38 | $134.40 | 88000 |
| 2024-10-16 | 133.34 | $136.36 | 116114 |
| 2024-10-15 | 133.12 | $133.60 | 105830 |
| 2024-10-14 | 133.18 | $135.15 | 88840 |
| 2024-10-11 | 133.12 | $133.15 | 162400 |
| 2024-10-10 | 133.27 | $132.89 | 205701 |
| 2024-10-09 | 133.46 | $133.79 | 111405 |
| 2024-10-08 | 133.56 | $133.64 | 122937 |
| 2024-10-07 | 133.68 | $133.25 | 207300 |
| 2024-10-04 | 133.82 | $129.63 | 94940 |
| 2024-10-03 | 134.32 | $128.50 | 97328 |
| 2024-10-02 | 134.96 | $129.80 | 95320 |
| 2024-10-01 | 135.49 | $130.84 | 153579 |
| 2024-09-30 | 135.94 | $132.45 | 173230 |
| 2024-09-27 | 136.28 | $133.33 | 280019 |
| 2024-09-26 | 136.57 | $134.00 | 223249 |
| 2024-09-25 | 136.82 | $136.15 | 138236 |
| 2024-09-24 | 136.89 | $137.90 | 116700 |
| 2024-09-23 | 136.80 | $138.15 | 112528 |
| 2024-09-20 | 136.69 | $138.07 | 359900 |
| 2024-09-19 | 136.60 | $139.11 | 111136 |
| 2024-09-18 | 136.42 | $137.44 | 139000 |
| 2024-09-17 | 136.39 | $137.59 | 140033 |
| 2024-09-16 | 136.37 | $139.49 | 114700 |
| 2024-09-13 | 136.15 | $138.77 | 119300 |
| 2024-09-12 | 136.00 | $136.38 | 116800 |
| 2024-09-11 | 136.08 | $133.12 | 92506 |
| 2024-09-10 | 136.49 | $132.19 | 113000 |
| 2024-09-09 | 137.01 | $132.25 | 143621 |
| 2024-09-06 | 137.54 | $132.42 | 136900 |
| 2024-09-05 | 138.08 | $133.89 | 140300 |
| 2024-09-04 | 138.47 | $134.12 | 108409 |
| 2024-09-03 | 138.83 | $135.18 | 160102 |
| 2024-08-30 | 139.08 | $141.10 | 120700 |
| 2024-08-29 | 138.74 | $139.97 | 103500 |
| 2024-08-28 | 138.49 | $139.82 | 124800 |
| 2024-08-27 | 138.25 | $139.61 | 122400 |
| 2024-08-26 | 138.03 | $140.26 | 117500 |
| 2024-08-23 | 137.73 | $140.52 | 137905 |
| 2024-08-22 | 137.40 | $138.96 | 62200 |
| 2024-08-21 | 137.21 | $139.73 | 84400 |
| 2024-08-20 | 136.92 | $138.50 | 95748 |
| 2024-08-19 | 136.73 | $140.23 | 77600 |
| 2024-08-16 | 136.40 | $138.06 | 96800 |
| 2024-08-15 | 136.29 | $137.61 | 170100 |
| 2024-08-14 | 136.27 | $136.98 | 90505 |
| 2024-08-13 | 136.36 | $136.84 | 101523 |
| 2024-08-12 | 136.52 | $135.86 | 148003 |
| 2024-08-09 | 136.83 | $137.46 | 162100 |
| 2024-08-08 | 137.01 | $136.22 | 134400 |
| 2024-08-07 | 137.35 | $132.61 | 123042 |
| 2024-08-06 | 138.05 | $133.51 | 120644 |
| 2024-08-05 | 138.67 | $132.38 | 190344 |
| 2024-08-02 | 139.41 | $134.51 | 261818 |
| 2024-08-01 | 139.94 | $137.41 | 184112 |
| 2024-07-31 | 140.18 | $139.50 | 218234 |
| 2024-07-30 | 140.19 | $138.51 | 128900 |
| 2024-07-29 | 140.25 | $136.92 | 148700 |
| 2024-07-26 | 140.44 | $139.92 | 208815 |
| 2024-07-25 | 140.31 | $135.96 | 301406 |
| 2024-07-24 | 140.53 | $134.75 | 347236 |
| 2024-07-23 | 140.84 | $134.23 | 427900 |
| 2024-07-22 | 141.19 | $145.35 | 202584 |
| 2024-07-19 | 140.42 | $143.26 | 161237 |
| 2024-07-18 | 139.80 | $144.60 | 240300 |
| 2024-07-17 | 139.00 | $148.17 | 233301 |
| 2024-07-16 | 137.78 | $150.26 | 213600 |
| 2024-07-15 | 136.26 | $146.30 | 203245 |
| 2024-07-12 | 135.05 | $144.04 | 167600 |
| 2024-07-11 | 134.01 | $142.53 | 265300 |
| 2024-07-10 | 133.04 | $136.34 | 171000 |
| 2024-07-09 | 132.64 | $135.46 | 181816 |
| 2024-07-08 | 132.30 | $135.68 | 161800 |
| 2024-07-05 | 131.93 | $133.44 | 90549 |
| 2024-07-03 | 131.77 | $132.66 | 61100 |
| 2024-07-02 | 131.69 | $132.72 | 123518 |
| 2024-07-01 | 131.61 | $130.67 | 140431 |
| 2024-06-28 | 131.76 | $132.36 | 395800 |
| 2024-06-27 | 131.77 | $131.71 | 85300 |
| 2024-06-26 | 131.84 | $130.64 | 141600 |
| 2024-06-25 | 132.04 | $130.43 | 113400 |
| 2024-06-24 | 132.29 | $131.97 | 173610 |
| 2024-06-21 | 132.40 | $132.33 | 259100 |
| 2024-06-20 | 132.51 | $132.16 | 81434 |
| 2024-06-18 | 132.68 | $133.38 | 106100 |
| 2024-06-17 | 132.75 | $132.33 | 103300 |
| 2024-06-14 | 132.95 | $129.62 | 115300 |
| 2024-06-13 | 133.44 | $131.38 | 123513 |
| 2024-06-12 | 133.79 | $133.21 | 146012 |
| 2024-06-11 | 133.97 | $129.44 | 96846 |
| 2024-06-10 | 134.54 | $130.99 | 98100 |
| 2024-06-07 | 134.97 | $131.13 | 123611 |
| 2024-06-06 | 135.39 | $132.34 | 122600 |
| 2024-06-05 | 135.70 | $133.98 | 105416 |
| 2024-06-04 | 135.83 | $133.19 | 108040 |
| 2024-06-03 | 136.02 | $135.13 | 136400 |
| 2024-05-31 | 135.98 | $137.96 | 140900 |
| 2024-05-30 | 135.63 | $135.16 | 663900 |
| 2024-05-29 | 135.49 | $133.05 | 257234 |
| 2024-05-28 | 135.50 | $135.12 | 174149 |
| 2024-05-24 | 135.27 | $136.56 | 145641 |
| 2024-05-23 | 134.86 | $135.00 | 183800 |
| 2024-05-22 | 134.56 | $138.17 | 142631 |
| 2024-05-21 | 133.91 | $140.83 | 161900 |
| 2024-05-20 | 132.93 | $139.06 | 187029 |
| 2024-05-17 | 132.07 | $137.24 | 107800 |
| 2024-05-16 | 131.36 | $136.35 | 154500 |
| 2024-05-15 | 130.69 | $135.67 | 130142 |
| 2024-05-14 | 130.04 | $136.37 | 132300 |
| 2024-05-13 | 129.29 | $135.25 | 253300 |
| 2024-05-10 | 128.62 | $132.70 | 74633 |
| 2024-05-09 | 128.18 | $132.16 | 97000 |
| 2024-05-08 | 127.78 | $131.48 | 114200 |
| 2024-05-07 | 127.45 | $130.77 | 183217 |
| 2024-05-06 | 127.19 | $129.35 | 136813 |
| 2024-05-03 | 127.09 | $127.98 | 107435 |
| 2024-05-02 | 127.15 | $126.34 | 167200 |
| 2024-05-01 | 127.38 | $124.47 | 167600 |
| 2024-04-30 | 127.83 | $122.36 | 175339 |
| 2024-04-29 | 128.52 | $125.89 | 180000 |
| 2024-04-26 | 128.90 | $127.51 | 115500 |
| 2024-04-25 | 129.16 | $127.99 | 174237 |
| 2024-04-24 | 129.40 | $125.83 | 145100 |
| 2024-04-23 | 129.87 | $126.12 | 229644 |
| 2024-04-22 | 130.34 | $129.96 | 136500 |
| 2024-04-19 | 130.43 | $129.98 | 109000 |
| 2024-04-18 | 130.53 | $128.04 | 164337 |
| 2024-04-17 | 130.83 | $126.91 | 107900 |
| 2024-04-16 | 131.24 | $128.81 | 138100 |
| 2024-04-15 | 131.49 | $129.55 | 110133 |
| 2024-04-12 | 131.67 | $129.65 | 81934 |
| 2024-04-11 | 131.85 | $131.22 | 165300 |
| 2024-04-10 | 131.89 | $130.53 | 159900 |
| 2024-04-09 | 132.00 | $133.74 | 91918 |
| 2024-04-08 | 131.79 | $132.98 | 113200 |
| 2024-04-05 | 131.66 | $132.62 | 114544 |
| 2024-04-04 | 131.57 | $131.76 | 133509 |
| 2024-04-03 | 131.55 | $132.58 | 113600 |
| 2024-04-02 | 131.44 | $130.56 | 147335 |
| 2024-04-01 | 131.51 | $131.45 | 131000 |
| 2024-03-28 | 131.47 | $134.03 | 127117 |
| 2024-03-27 | 131.16 | $133.93 | 110800 |
| 2024-03-26 | 130.81 | $131.38 | 87822 |
| 2024-03-25 | 130.68 | $130.36 | 96600 |
| 2024-03-22 | 130.62 | $129.09 | 146200 |
| 2024-03-21 | 130.67 | $130.72 | 170800 |
| 2024-03-20 | 130.54 | $131.22 | 149700 |
| 2024-03-19 | 130.35 | $130.02 | 93227 |
| 2024-03-18 | 130.26 | $129.88 | 173100 |
| 2024-03-15 | 130.15 | $131.40 | 365700 |
| 2024-03-14 | 129.90 | $131.25 | 129801 |
| 2024-03-13 | 129.63 | $132.71 | 109100 |
| 2024-03-12 | 129.19 | $131.92 | 107400 |
| 2024-03-11 | 128.81 | $132.54 | 88400 |
| 2024-03-08 | 128.35 | $132.76 | 140700 |
| 2024-03-07 | 127.83 | $132.59 | 108114 |
| 2024-03-06 | 127.29 | $130.84 | 131901 |
| 2024-03-05 | 126.89 | $129.47 | 127128 |
| 2024-03-04 | 126.59 | $128.19 | 110114 |
| 2024-03-01 | 126.38 | $127.69 | 96300 |
| 2024-02-29 | 126.20 | $126.84 | 148926 |
| 2024-02-28 | 126.08 | $125.19 | 96945 |
| 2024-02-27 | 126.12 | $124.96 | 108538 |
| 2024-02-26 | 126.20 | $125.30 | 156800 |
| 2024-02-23 | 126.26 | $126.66 | 119100 |
| 2024-02-22 | 126.18 | $126.75 | 139700 |
| 2024-02-21 | 126.09 | $127.31 | 117340 |
| 2024-02-20 | 125.93 | $125.47 | 122223 |
| 2024-02-16 | 125.92 | $126.70 | 145100 |
| 2024-02-15 | 125.75 | $129.44 | 137712 |
| 2024-02-14 | 125.25 | $125.55 | 112000 |
| 2024-02-13 | 125.09 | $125.24 | 265900 |
| 2024-02-12 | 124.91 | $129.46 | 176314 |
| 2024-02-09 | 124.28 | $127.28 | 141917 |
| 2024-02-08 | 123.80 | $125.74 | 92400 |
| 2024-02-07 | 123.44 | $124.44 | 115600 |
| 2024-02-06 | 123.17 | $124.68 | 113700 |
| 2024-02-05 | 122.85 | $123.17 | 224800 |
| 2024-02-02 | 122.66 | $121.98 | 108749 |
| 2024-02-01 | 122.56 | $123.18 | 140600 |
| 2024-01-31 | 122.33 | $122.65 | 198900 |
| 2024-01-30 | 122.13 | $127.24 | 100323 |
| 2024-01-29 | 121.47 | $127.77 | 178705 |
| 2024-01-26 | 120.72 | $126.68 | 98300 |
| 2024-01-25 | 120.05 | $126.46 | 175846 |
| 2024-01-24 | 119.37 | $125.12 | 263448 |
| 2024-01-23 | 118.79 | $125.64 | 500200 |
| 2024-01-22 | 118.14 | $118.64 | 176300 |
| 2024-01-19 | 118.14 | $117.33 | 107240 |
| 2024-01-18 | 118.27 | $116.80 | 166100 |
| 2024-01-17 | 118.46 | $116.34 | 108648 |
| 2024-01-16 | 118.69 | $117.78 | 140909 |
| 2024-01-12 | 118.80 | $117.00 | 76300 |
| 2024-01-11 | 118.97 | $117.08 | 81815 |
| 2024-01-10 | 119.12 | $118.01 | 73420 |
| 2024-01-09 | 119.17 | $118.29 | 115700 |
| 2024-01-08 | 119.16 | $120.46 | 136100 |
| 2024-01-05 | 118.91 | $118.45 | 146543 |
| 2024-01-04 | 118.82 | $118.33 | 152000 |
| 2024-01-03 | 118.70 | $118.09 | 149818 |
| 2024-01-02 | 118.59 | $120.46 | 126500 |
| 2023-12-29 | 118.20 | $120.22 | 96800 |
| 2023-12-28 | 117.79 | $121.00 | 86000 |
| 2023-12-27 | 117.24 | $121.20 | 78300 |
| 2023-12-26 | 116.60 | $120.82 | 89400 |
| 2023-12-22 | 115.94 | $119.76 | 81600 |
| 2023-12-21 | 115.34 | $118.64 | 81400 |
| 2023-12-20 | 114.80 | $117.11 | 150513 |
| 2023-12-19 | 114.37 | $118.49 | 128339 |
| 2023-12-18 | 113.77 | $117.27 | 155700 |
| 2023-12-15 | 113.26 | $117.53 | 356500 |
| 2023-12-14 | 112.68 | $119.60 | 150322 |
| 2023-12-13 | 111.87 | $116.01 | 138425 |
| 2023-12-12 | 111.37 | $114.12 | 95500 |
| 2023-12-11 | 111.02 | $113.95 | 104722 |
| 2023-12-08 | 110.66 | $113.13 | 75200 |
| 2023-12-07 | 110.34 | $112.49 | 94404 |
| 2023-12-06 | 110.06 | $110.98 | 84541 |
| 2023-12-05 | 109.89 | $111.31 | 109809 |
| 2023-12-04 | 109.68 | $113.34 | 154100 |
| 2023-12-01 | 109.26 | $111.38 | 145000 |
| 2023-11-30 | 109.01 | $109.00 | 147700 |
| 2023-11-29 | 108.98 | $108.09 | 130300 |
| 2023-11-28 | 109.02 | $107.36 | 156522 |
| 2023-11-27 | 109.10 | $108.45 | 179238 |
| 2023-11-24 | 109.05 | $110.59 | 35800 |
| 2023-11-22 | 108.76 | $109.37 | 81801 |
| 2023-11-21 | 108.56 | $108.93 | 108300 |
| 2023-11-20 | 108.37 | $111.28 | 105000 |
| 2023-11-17 | 107.92 | $110.89 | 237012 |
| 2023-11-16 | 107.49 | $109.70 | 146000 |
| 2023-11-15 | 107.16 | $111.00 | 190200 |
| 2023-11-14 | 106.69 | $110.76 | 152615 |
| 2023-11-13 | 106.23 | $107.01 | 85006 |
| 2023-11-10 | 106.15 | $107.47 | 113639 |
| 2023-11-09 | 106.02 | $106.41 | 100009 |
| 2023-11-08 | 106.01 | $106.33 | 112110 |
| 2023-11-07 | 106.03 | $106.74 | 108000 |
| 2023-11-06 | 106.03 | $108.03 | 158900 |
| 2023-11-03 | 105.90 | $109.03 | 164821 |
| 2023-11-02 | 105.67 | $108.97 | 195700 |
| 2023-11-01 | 105.43 | $106.83 | 302900 |
| 2023-10-31 | 105.39 | $104.58 | 217902 |
| 2023-10-30 | 105.57 | $102.92 | 226118 |
| 2023-10-27 | 105.93 | $101.68 | 129738 |
| 2023-10-26 | 106.44 | $103.33 | 145200 |
| 2023-10-25 | 106.83 | $102.04 | 179500 |
| 2023-10-24 | 107.37 | $103.28 | 140505 |
| 2023-10-23 | 107.82 | $105.53 | 127322 |
| 2023-10-20 | 108.08 | $106.34 | 161600 |
| 2023-10-19 | 108.27 | $105.62 | 117700 |
| 2023-10-18 | 108.55 | $107.31 | 105117 |
| 2023-10-17 | 108.69 | $110.31 | 155700 |
| 2023-10-16 | 108.56 | $109.56 | 84500 |
| 2023-10-13 | 108.51 | $108.25 | 77721 |
| 2023-10-12 | 108.61 | $109.28 | 74309 |
| 2023-10-11 | 108.65 | $111.30 | 106347 |
| 2023-10-10 | 108.50 | $109.94 | 119000 |
| 2023-10-09 | 108.50 | $108.22 | 102600 |
| 2023-10-06 | 108.70 | $106.60 | 100700 |
| 2023-10-05 | 109.07 | $106.09 | 152002 |
| 2023-10-04 | 109.53 | $105.42 | 126700 |
| 2023-10-03 | 110.09 | $106.31 | 127500 |
| 2023-10-02 | 110.61 | $107.68 | 110700 |
| 2023-09-29 | 111.05 | $108.83 | 117752 |
| 2023-09-28 | 111.43 | $110.57 | 150247 |
| 2023-09-27 | 111.68 | $108.63 | 111726 |
| 2023-09-26 | 112.16 | $108.18 | 111025 |
| 2023-09-25 | 112.74 | $109.82 | 93800 |
| 2023-09-22 | 113.20 | $109.23 | 147300 |
| 2023-09-21 | 113.77 | $109.97 | 167620 |
| 2023-09-20 | 114.32 | $111.66 | 80400 |
| 2023-09-19 | 114.74 | $112.09 | 136334 |
| 2023-09-18 | 115.15 | $113.37 | 203700 |
| 2023-09-15 | 115.47 | $113.52 | 389100 |
| 2023-09-14 | 115.80 | $115.02 | 131304 |
| 2023-09-13 | 116.02 | $113.72 | 149423 |
| 2023-09-12 | 116.41 | $114.82 | 97333 |
| 2023-09-11 | 116.73 | $113.44 | 107644 |
| 2023-09-08 | 117.22 | $112.56 | 114900 |
| 2023-09-07 | 117.85 | $112.68 | 194436 |
| 2023-09-06 | 118.52 | $114.45 | 103800 |
| 2023-09-05 | 119.06 | $114.43 | 201400 |
| 2023-09-01 | 119.64 | $119.67 | 133400 |
| 2023-08-31 | 119.74 | $118.14 | 215300 |
| 2023-08-30 | 120.00 | $118.14 | 97400 |
| 2023-08-29 | 120.28 | $119.10 | 104300 |
| 2023-08-28 | 120.49 | $119.30 | 89548 |
| 2023-08-25 | 120.72 | $118.86 | 86400 |
| 2023-08-24 | 121.01 | $118.99 | 93300 |
| 2023-08-23 | 121.34 | $120.25 | 107800 |
| 2023-08-22 | 121.58 | $118.35 | 96200 |
| 2023-08-21 | 122.05 | $119.28 | 95640 |
| 2023-08-18 | 122.50 | $119.92 | 137300 |
| 2023-08-17 | 122.94 | $119.57 | 95400 |
| 2023-08-16 | 123.47 | $120.97 | 86500 |
| 2023-08-15 | 123.92 | $122.19 | 105600 |
| 2023-08-14 | 124.29 | $123.05 | 108037 |
| 2023-08-11 | 124.61 | $123.26 | 97611 |
| 2023-08-10 | 124.94 | $122.27 | 109647 |
| 2023-08-09 | 125.40 | $123.16 | 88647 |
| 2023-08-08 | 125.81 | $123.68 | 204129 |
| 2023-08-07 | 126.18 | $123.85 | 232649 |
| 2023-08-04 | 126.56 | $120.99 | 173704 |
| 2023-08-03 | 127.24 | $121.72 | 101428 |
| 2023-08-02 | 127.87 | $123.42 | 148038 |
| 2023-08-01 | 128.36 | $123.75 | 138500 |
| 2023-07-31 | 128.85 | $125.36 | 139100 |
| 2023-07-28 | 129.21 | $125.14 | 169500 |
| 2023-07-27 | 129.59 | $127.96 | 132547 |
| 2023-07-26 | 129.69 | $127.43 | 159200 |
| 2023-07-25 | 129.83 | $129.50 | 162400 |
| 2023-07-24 | 129.74 | $132.70 | 116700 |
| 2023-07-21 | 129.29 | $131.37 | 175135 |
| 2023-07-20 | 128.94 | $131.70 | 150910 |
| 2023-07-19 | 128.53 | $130.05 | 144834 |
| 2023-07-18 | 128.24 | $131.35 | 103649 |
| 2023-07-17 | 127.81 | $129.70 | 82700 |
| 2023-07-14 | 127.52 | $129.66 | 76000 |
| 2023-07-13 | 127.21 | $129.91 | 102636 |
| 2023-07-12 | 126.86 | $129.31 | 117200 |
| 2023-07-11 | 126.55 | $127.51 | 170100 |
| 2023-07-10 | 126.40 | $127.70 | 161000 |
| 2023-07-07 | 126.22 | $127.05 | 148503 |
| 2023-07-06 | 126.10 | $126.19 | 163800 |
| 2023-07-05 | 126.05 | $128.29 | 85700 |
| 2023-07-03 | 125.77 | $130.00 | 70335 |
| 2023-06-30 | 125.29 | $128.74 | 130856 |
| 2023-06-29 | 124.90 | $127.91 | 91947 |
| 2023-06-28 | 124.55 | $124.42 | 78343 |
| 2023-06-27 | 124.51 | $124.31 | 71902 |
| 2023-06-26 | 124.47 | $123.08 | 121247 |
| 2023-06-23 | 124.53 | $122.32 | 259919 |
| 2023-06-22 | 124.61 | $124.51 | 131500 |
| 2023-06-21 | 124.44 | $124.73 | 94800 |
| 2023-06-20 | 124.20 | $124.81 | 143200 |
| 2023-06-16 | 123.90 | $125.00 | 331800 |
| 2023-06-15 | 123.52 | $127.46 | 112323 |
| 2023-06-14 | 122.85 | $125.43 | 156300 |
| 2023-06-13 | 122.30 | $126.41 | 148437 |
| 2023-06-12 | 121.59 | $124.57 | 162219 |
| 2023-06-09 | 121.00 | $125.08 | 149900 |
| 2023-06-08 | 120.29 | $126.10 | 147000 |
| 2023-06-07 | 119.41 | $126.66 | 182300 |
| 2023-06-06 | 118.41 | $124.01 | 198615 |
| 2023-06-05 | 117.61 | $121.06 | 142109 |
| 2023-06-02 | 117.06 | $123.96 | 238732 |
| 2023-06-01 | 116.17 | $120.69 | 154200 |
| 2023-05-31 | 115.55 | $118.91 | 303400 |
| 2023-05-30 | 115.06 | $122.36 | 174624 |
| 2023-05-26 | 114.19 | $120.27 | 235434 |
| 2023-05-25 | 113.50 | $118.42 | 352800 |
| 2023-05-24 | 112.96 | $113.40 | 197100 |
| 2023-05-23 | 112.90 | $114.98 | 173900 |
| 2023-05-22 | 112.70 | $114.51 | 123022 |
| 2023-05-19 | 112.53 | $113.56 | 145711 |
| 2023-05-18 | 112.45 | $113.59 | 85400 |
| 2023-05-17 | 112.36 | $113.38 | 170000 |
| 2023-05-16 | 112.28 | $112.44 | 174900 |
| 2023-05-15 | 112.30 | $111.43 | 78400 |
| 2023-05-12 | 112.42 | $111.13 | 80200 |
| 2023-05-11 | 112.57 | $111.68 | 97742 |
| 2023-05-10 | 112.68 | $111.53 | 104300 |
| 2023-05-09 | 112.80 | $112.08 | 121929 |
| 2023-05-08 | 112.86 | $112.98 | 118600 |
| 2023-05-05 | 112.83 | $114.00 | 102747 |
| 2023-05-04 | 112.67 | $111.09 | 126645 |
| 2023-05-03 | 112.77 | $111.13 | 140300 |
| 2023-05-02 | 112.87 | $111.14 | 218300 |
| 2023-05-01 | 112.95 | $113.24 | 164000 |
| 2023-04-28 | 112.82 | $113.91 | 135523 |
| 2023-04-27 | 112.60 | $114.40 | 124300 |
| 2023-04-26 | 112.30 | $112.95 | 170900 |
| 2023-04-25 | 112.11 | $116.57 | 266600 |
| 2023-04-24 | 111.52 | $112.86 | 152400 |
| 2023-04-21 | 111.25 | $112.60 | 138906 |
| 2023-04-20 | 110.96 | $112.25 | 118900 |
| 2023-04-19 | 110.66 | $112.35 | 136900 |
| 2023-04-18 | 110.32 | $112.77 | 88100 |
| 2023-04-17 | 109.90 | $113.03 | 94300 |
| 2023-04-14 | 109.40 | $112.29 | 100700 |
| 2023-04-13 | 108.93 | $112.48 | 116500 |
| 2023-04-12 | 108.40 | $112.05 | 94500 |
| 2023-04-11 | 107.88 | $110.67 | 85414 |
| 2023-04-10 | 107.44 | $110.84 | 129100 |
| 2023-04-06 | 106.94 | $108.38 | 112500 |
| 2023-04-05 | 106.66 | $108.12 | 189100 |
| 2023-04-04 | 106.40 | $108.97 | 129400 |
| 2023-04-03 | 106.04 | $109.96 | 139900 |
| 2023-03-31 | 105.57 | $110.02 | 166700 |
| 2023-03-30 | 105.09 | $108.45 | 121924 |
| 2023-03-29 | 104.77 | $107.30 | 147500 |
| 2023-03-28 | 104.57 | $106.70 | 108715 |
| 2023-03-27 | 104.43 | $105.95 | 154600 |
| 2023-03-24 | 104.39 | $104.80 | 141924 |
| 2023-03-23 | 104.47 | $103.24 | 165900 |
| 2023-03-22 | 104.72 | $104.29 | 142700 |
| 2023-03-21 | 104.89 | $105.63 | 155100 |
| 2023-03-20 | 104.94 | $104.27 | 246800 |
| 2023-03-17 | 105.14 | $101.09 | 666200 |
| 2023-03-16 | 105.70 | $104.30 | 174426 |
| 2023-03-15 | 105.98 | $103.12 | 183900 |
| 2023-03-14 | 106.40 | $104.70 | 210644 |
| 2023-03-13 | 106.71 | $100.65 | 143300 |
| 2023-03-10 | 107.45 | $102.68 | 160000 |
| 2023-03-09 | 108.03 | $104.22 | 161513 |
| 2023-03-08 | 108.51 | $106.89 | 129000 |
| 2023-03-07 | 108.77 | $106.12 | 139130 |
| 2023-03-06 | 109.15 | $106.83 | 137401 |
| 2023-03-03 | 109.50 | $107.63 | 462900 |
| 2023-03-02 | 109.83 | $110.82 | 160046 |
| 2023-03-01 | 109.88 | $109.71 | 112400 |
| 2023-02-28 | 110.06 | $109.09 | 166506 |
| 2023-02-27 | 110.30 | $109.30 | 79732 |
| 2023-02-24 | 110.56 | $108.66 | 111000 |
| 2023-02-23 | 110.89 | $108.20 | 112812 |
| 2023-02-22 | 111.29 | $106.90 | 139111 |
| 2023-02-21 | 111.83 | $107.39 | 142900 |
| 2023-02-17 | 112.32 | $110.62 | 138418 |
| 2023-02-16 | 112.49 | $110.50 | 94512 |
| 2023-02-15 | 112.66 | $110.41 | 83810 |
| 2023-02-14 | 112.84 | $110.18 | 75900 |
| 2023-02-13 | 113.04 | $111.62 | 113346 |
| 2023-02-10 | 113.12 | $110.71 | 127800 |
| 2023-02-09 | 113.29 | $110.71 | 132800 |
| 2023-02-08 | 113.46 | $112.49 | 136846 |
| 2023-02-07 | 113.45 | $114.86 | 104600 |
| 2023-02-06 | 113.19 | $114.62 | 121100 |
| 2023-02-03 | 112.94 | $116.61 | 182400 |
| 2023-02-02 | 112.46 | $117.70 | 212934 |
| 2023-02-01 | 111.83 | $116.25 | 145300 |
| 2023-01-31 | 111.30 | $114.45 | 165500 |
| 2023-01-30 | 110.89 | $112.02 | 196000 |
| 2023-01-27 | 110.70 | $113.77 | 123433 |
| 2023-01-26 | 110.31 | $113.96 | 134217 |
| 2023-01-25 | 109.88 | $112.11 | 97124 |
| 2023-01-24 | 109.61 | $109.89 | 185513 |
| 2023-01-23 | 109.55 | $107.43 | 150217 |
| 2023-01-20 | 109.73 | $108.06 | 123838 |
| 2023-01-19 | 109.86 | $107.59 | 77243 |
| 2023-01-18 | 110.03 | $110.61 | 60605 |
| 2023-01-17 | 109.89 | $111.30 | 72200 |
| 2023-01-13 | 109.67 | $113.03 | 61004 |
| 2023-01-12 | 109.27 | $112.28 | 90416 |
| 2023-01-11 | 108.94 | $110.91 | 147339 |
| 2023-01-10 | 108.75 | $110.48 | 164700 |
| 2023-01-09 | 108.59 | $110.21 | 106042 |
| 2023-01-06 | 108.46 | $111.01 | 111500 |
| 2023-01-05 | 108.24 | $108.07 | 107400 |
| 2023-01-04 | 108.31 | $108.26 | 102600 |
| 2023-01-03 | 108.37 | $107.34 | 125800 |
| 2022-12-30 | 108.55 | $106.34 | 93908 |
| 2022-12-29 | 108.85 | $107.89 | 98644 |
| 2022-12-28 | 109.03 | $106.24 | 109600 |
| 2022-12-27 | 109.38 | $109.04 | 73500 |
| 2022-12-23 | 109.48 | $109.55 | 100600 |
| 2022-12-22 | 109.53 | $109.17 | 123011 |
| 2022-12-21 | 109.64 | $109.93 | 113625 |
| 2022-12-20 | 109.69 | $108.54 | 117700 |
| 2022-12-19 | 109.89 | $107.60 | 113402 |
| 2022-12-16 | 110.18 | $106.65 | 478848 |
| 2022-12-15 | 110.57 | $107.04 | 122008 |
| 2022-12-14 | 110.94 | $109.72 | 147100 |
| 2022-12-13 | 111.06 | $112.00 | 227700 |
| 2022-12-12 | 110.94 | $112.51 | 136618 |
| 2022-12-09 | 110.76 | $109.36 | 151400 |
| 2022-12-08 | 110.87 | $110.76 | 122203 |
| 2022-12-07 | 110.81 | $109.02 | 129146 |
| 2022-12-06 | 110.90 | $108.37 | 166300 |
| 2022-12-05 | 111.04 | $110.80 | 117114 |
| 2022-12-02 | 110.92 | $113.26 | 108900 |
| 2022-12-01 | 110.52 | $112.65 | 138914 |
| 2022-11-30 | 110.13 | $112.75 | 224600 |
| 2022-11-29 | 109.71 | $110.96 | 90100 |
| 2022-11-28 | 109.42 | $110.12 | 79836 |
| 2022-11-25 | 109.18 | $111.91 | 35212 |
| 2022-11-23 | 108.72 | $111.99 | 72247 |
| 2022-11-22 | 108.20 | $112.91 | 106908 |
| 2022-11-21 | 107.52 | $111.11 | 78038 |
| 2022-11-18 | 106.94 | $109.03 | 146439 |
| 2022-11-17 | 106.48 | $110.19 | 109442 |
| 2022-11-16 | 105.83 | $109.01 | 94500 |
| 2022-11-15 | 105.22 | $109.82 | 138100 |
| 2022-11-14 | 104.48 | $108.87 | 161400 |
| 2022-11-11 | 103.75 | $108.59 | 152100 |
| 2022-11-10 | 102.97 | $108.71 | 218300 |
| 2022-11-09 | 102.10 | $103.58 | 141700 |
| 2022-11-08 | 101.66 | $104.80 | 117420 |
| 2022-11-07 | 101.03 | $104.62 | 143300 |
| 2022-11-04 | 100.35 | $105.75 | 111700 |
| 2022-11-03 | 99.49 | $103.93 | 109900 |
| 2022-11-02 | 98.75 | $103.39 | 114700 |
| 2022-11-01 | 98.01 | $106.43 | 110800 |
| 2022-10-31 | 96.90 | $104.71 | 157200 |
| 2022-10-28 | 95.88 | $102.43 | 170603 |
| 2022-10-27 | 94.99 | $102.15 | 131117 |
| 2022-10-26 | 94.06 | $100.37 | 115948 |
| 2022-10-25 | 93.26 | $97.76 | 219641 |
| 2022-10-24 | 92.66 | $95.53 | 117700 |
| 2022-10-21 | 92.24 | $94.27 | 131200 |
| 2022-10-20 | 91.92 | $92.16 | 88800 |
| 2022-10-19 | 91.82 | $94.97 | 108034 |
| 2022-10-18 | 91.45 | $96.21 | 134646 |
| 2022-10-17 | 90.98 | $94.39 | 140100 |
| 2022-10-14 | 90.70 | $91.18 | 107900 |
| 2022-10-13 | 90.75 | $93.31 | 151619 |
| 2022-10-12 | 90.62 | $90.14 | 68900 |
| 2022-10-11 | 90.82 | $90.47 | 145900 |
| 2022-10-10 | 91.02 | $90.53 | 76600 |
| 2022-10-07 | 91.25 | $90.24 | 190600 |
| 2022-10-06 | 91.53 | $92.41 | 101823 |
| 2022-10-05 | 91.61 | $92.01 | 171625 |
| 2022-10-04 | 91.75 | $90.40 | 282700 |
| 2022-10-03 | 92.05 | $88.82 | 207327 |
| 2022-09-30 | 92.53 | $85.15 | 216800 |
| 2022-09-29 | 93.40 | $88.11 | 234400 |
| 2022-09-28 | 94.03 | $90.20 | 203400 |
| 2022-09-27 | 94.49 | $88.81 | 163200 |
| 2022-09-26 | 95.13 | $88.83 | 238200 |
| 2022-09-23 | 95.82 | $90.79 | 138516 |
| 2022-09-22 | 96.39 | $94.27 | 120100 |
| 2022-09-21 | 96.65 | $95.46 | 176949 |
| 2022-09-20 | 96.81 | $99.19 | 236131 |
| 2022-09-19 | 96.63 | $99.62 | 184716 |
| 2022-09-16 | 96.41 | $96.40 | 464700 |
| 2022-09-15 | 96.52 | $96.51 | 165444 |
| 2022-09-14 | 96.66 | $96.38 | 215936 |
| 2022-09-13 | 96.85 | $96.50 | 183202 |
| 2022-09-12 | 97.06 | $98.50 | 83323 |
| 2022-09-09 | 97.09 | $96.04 | 95437 |
| 2022-09-08 | 97.39 | $93.94 | 113336 |
| 2022-09-07 | 97.91 | $94.44 | 112300 |
| 2022-09-06 | 98.41 | $93.69 | 115300 |
| 2022-09-02 | 99.00 | $93.05 | 152700 |
| 2022-09-01 | 99.69 | $95.17 | 145504 |
| 2022-08-31 | 100.20 | $96.61 | 110345 |
| 2022-08-30 | 100.59 | $96.91 | 111327 |
| 2022-08-29 | 100.95 | $99.28 | 88417 |
| 2022-08-26 | 101.09 | $99.15 | 111814 |
| 2022-08-25 | 101.24 | $102.90 | 81607 |
| 2022-08-24 | 101.02 | $100.09 | 62800 |
| 2022-08-23 | 101.05 | $99.79 | 80832 |
| 2022-08-22 | 101.09 | $99.84 | 112400 |
| 2022-08-19 | 101.11 | $100.69 | 314437 |
| 2022-08-18 | 101.00 | $103.19 | 81500 |
| 2022-08-17 | 100.63 | $102.68 | 89200 |
| 2022-08-16 | 100.28 | $104.65 | 156600 |
| 2022-08-15 | 99.71 | $103.12 | 96800 |
| 2022-08-12 | 99.24 | $102.65 | 123005 |
| 2022-08-11 | 98.78 | $100.65 | 113500 |
| 2022-08-10 | 98.46 | $100.39 | 151132 |
| 2022-08-09 | 98.13 | $98.85 | 149020 |
| 2022-08-08 | 97.91 | $98.52 | 185200 |
| 2022-08-05 | 97.68 | $100.79 | 87200 |
| 2022-08-04 | 97.20 | $99.76 | 113600 |
| 2022-08-03 | 96.78 | $99.64 | 149700 |
| 2022-08-02 | 96.33 | $97.42 | 81600 |
| 2022-08-01 | 96.07 | $99.36 | 129719 |
| 2022-07-29 | 95.60 | $100.25 | 144200 |
| 2022-07-28 | 95.02 | $99.55 | 145900 |
| 2022-07-27 | 94.47 | $97.09 | 143500 |
| 2022-07-26 | 94.16 | $94.92 | 120400 |
| 2022-07-25 | 94.05 | $95.39 | 149300 |
| 2022-07-22 | 93.89 | $93.49 | 171720 |
| 2022-07-21 | 93.91 | $95.01 | 226000 |
| 2022-07-20 | 93.78 | $98.55 | 193915 |
| 2022-07-19 | 93.29 | $98.11 | 194600 |
| 2022-07-18 | 92.81 | $93.91 | 146900 |
| 2022-07-15 | 92.74 | $94.19 | 261546 |
| 2022-07-14 | 92.65 | $91.35 | 144102 |
| 2022-07-13 | 92.86 | $91.81 | 145000 |
| 2022-07-12 | 93.05 | $91.31 | 184216 |
| 2022-07-11 | 93.33 | $91.45 | 164331 |
| 2022-07-08 | 93.67 | $91.79 | 272237 |
| 2022-07-07 | 94.04 | $92.18 | 213938 |
| 2022-07-06 | 94.47 | $91.35 | 217900 |
| 2022-07-05 | 95.07 | $92.30 | 228032 |
| 2022-07-01 | 95.65 | $94.83 | 219500 |
| 2022-06-30 | 96.05 | $94.16 | 287300 |
| 2022-06-29 | 96.58 | $94.28 | 168203 |
| 2022-06-28 | 97.16 | $94.51 | 208000 |
| 2022-06-27 | 97.78 | $96.20 | 180500 |
| 2022-06-24 | 98.28 | $93.74 | 330000 |
| 2022-06-23 | 99.07 | $92.34 | 99000 |
| 2022-06-22 | 100.06 | $94.30 | 152100 |
| 2022-06-21 | 100.91 | $94.16 | 165710 |
| 2022-06-17 | 101.83 | $91.99 | 347000 |
| 2022-06-16 | 103.01 | $94.08 | 163600 |
| 2022-06-15 | 104.08 | $97.40 | 163316 |
| 2022-06-14 | 104.90 | $96.86 | 218722 |
| 2022-06-13 | 105.84 | $97.37 | 200500 |
| 2022-06-10 | 106.78 | $99.49 | 184800 |
| 2022-06-09 | 107.56 | $105.94 | 88200 |
| 2022-06-08 | 107.72 | $107.88 | 86502 |
| 2022-06-07 | 107.68 | $110.47 | 92007 |
| 2022-06-06 | 107.38 | $110.34 | 119825 |
| 2022-06-03 | 107.07 | $107.40 | 77800 |
| 2022-06-02 | 107.04 | $108.22 | 74600 |
| 2022-06-01 | 106.94 | $106.91 | 95016 |
| 2022-05-31 | 106.95 | $107.95 | 203700 |
| 2022-05-27 | 106.84 | $106.75 | 125748 |
| 2022-05-26 | 106.82 | $105.15 | 105943 |
| 2022-05-25 | 106.96 | $105.95 | 102400 |
| 2022-05-24 | 107.03 | $105.49 | 201500 |
| 2022-05-23 | 107.14 | $105.95 | 124200 |
| 2022-05-20 | 107.23 | $104.50 | 227441 |
| 2022-05-19 | 107.49 | $104.55 | 223331 |
| 2022-05-18 | 107.77 | $109.93 | 214545 |
| 2022-05-17 | 107.57 | $113.85 | 235611 |
| 2022-05-16 | 107.03 | $110.45 | 180313 |
| 2022-05-13 | 106.84 | $108.46 | 248408 |
| 2022-05-12 | 106.88 | $106.35 | 252438 |
| 2022-05-11 | 107.18 | $105.33 | 216127 |
| 2022-05-10 | 107.62 | $106.59 | 180925 |
| 2022-05-09 | 107.99 | $105.53 | 209812 |
| 2022-05-06 | 108.52 | $106.83 | 257947 |
| 2022-05-05 | 108.96 | $107.81 | 208200 |
| 2022-05-04 | 109.37 | $108.75 | 205000 |
| 2022-05-03 | 109.72 | $104.34 | 190418 |
| 2022-05-02 | 110.56 | $102.47 | 295200 |
| 2022-04-29 | 111.68 | $103.39 | 173936 |
| 2022-04-28 | 112.81 | $105.93 | 140400 |
| 2022-04-27 | 113.79 | $105.28 | 230900 |
| 2022-04-26 | 114.93 | $107.68 | 239705 |
| 2022-04-25 | 115.93 | $110.20 | 198612 |
| 2022-04-22 | 116.76 | $109.78 | 272400 |
| 2022-04-21 | 117.69 | $112.44 | 269348 |
| 2022-04-20 | 118.41 | $114.84 | 545600 |
| 2022-04-19 | 118.95 | $119.60 | 257900 |
| 2022-04-18 | 119.05 | $118.01 | 268500 |
| 2022-04-14 | 119.33 | $117.29 | 198410 |
| 2022-04-13 | 119.71 | $117.37 | 255800 |
| 2022-04-12 | 120.12 | $115.82 | 201918 |
| 2022-04-11 | 120.70 | $115.88 | 188907 |
| 2022-04-08 | 121.30 | $116.91 | 246535 |
| 2022-04-07 | 121.82 | $116.96 | 287748 |
| 2022-04-06 | 122.34 | $117.37 | 258900 |
| 2022-04-05 | 122.80 | $117.04 | 235700 |
| 2022-04-04 | 123.29 | $120.49 | 222909 |
| 2022-04-01 | 123.43 | $121.80 | 278124 |
| 2022-03-31 | 123.41 | $123.33 | 229800 |
| 2022-03-30 | 123.18 | $126.42 | 164100 |
| 2022-03-29 | 122.58 | $126.41 | 140505 |
| 2022-03-28 | 121.87 | $125.00 | 105700 |
| 2022-03-25 | 121.21 | $125.70 | 161400 |
| 2022-03-24 | 120.40 | $122.76 | 90501 |
| 2022-03-23 | 119.77 | $122.00 | 123838 |
| 2022-03-22 | 119.13 | $122.61 | 124900 |
| 2022-03-21 | 118.36 | $124.09 | 141428 |
| 2022-03-18 | 117.35 | $123.37 | 294000 |
| 2022-03-17 | 116.33 | $124.88 | 200600 |
| 2022-03-16 | 115.08 | $123.80 | 399700 |
| 2022-03-15 | 113.85 | $122.00 | 375615 |
| 2022-03-14 | 112.69 | $121.39 | 215535 |
| 2022-03-11 | 111.51 | $119.93 | 198600 |
| 2022-03-10 | 110.37 | $117.08 | 177446 |
| 2022-03-09 | 109.45 | $115.08 | 219209 |
| 2022-03-08 | 108.67 | $115.85 | 326758 |
| 2022-03-07 | 107.76 | $115.10 | 207800 |
| 2022-03-04 | 106.86 | $114.45 | 201112 |
| 2022-03-03 | 105.98 | $111.46 | 141444 |
| 2022-03-02 | 105.35 | $108.61 | 147236 |
| 2022-03-01 | 104.97 | $104.74 | 181527 |
| 2022-02-28 | 104.97 | $106.63 | 193500 |
| 2022-02-25 | 104.77 | $106.55 | 122505 |
| 2022-02-24 | 104.57 | $104.59 | 181411 |
| 2022-02-23 | 104.55 | $103.54 | 147500 |
| 2022-02-22 | 104.62 | $105.65 | 150010 |
| 2022-02-18 | 104.45 | $105.64 | 87900 |
| 2022-02-17 | 104.22 | $105.67 | 120300 |
| 2022-02-16 | 103.95 | $107.79 | 207001 |
| 2022-02-15 | 103.44 | $105.29 | 108748 |
| 2022-02-14 | 103.13 | $103.18 | 116707 |
| 2022-02-11 | 103.03 | $101.76 | 114000 |
| 2022-02-10 | 103.05 | $102.08 | 186500 |
| 2022-02-09 | 103.05 | $104.21 | 119335 |
| 2022-02-08 | 102.82 | $104.65 | 133500 |
| 2022-02-07 | 102.53 | $103.32 | 101539 |
| 2022-02-04 | 102.37 | $103.55 | 132437 |
| 2022-02-03 | 102.20 | $104.97 | 491447 |
| 2022-02-02 | 101.89 | $104.55 | 334009 |
| 2022-02-01 | 101.63 | $105.58 | 142700 |
| 2022-01-31 | 101.25 | $104.45 | 195401 |
| 2022-01-28 | 100.99 | $104.88 | 209921 |
| 2022-01-27 | 100.68 | $103.02 | 181351 |
| 2022-01-26 | 100.54 | $103.69 | 236100 |
| 2022-01-25 | 100.34 | $102.03 | 414000 |
| 2022-01-24 | 100.31 | $95.82 | 332300 |
| 2022-01-21 | 100.90 | $95.24 | 178500 |
| 2022-01-20 | 101.58 | $96.53 | 159522 |
| 2022-01-19 | 102.17 | $98.39 | 110735 |
| 2022-01-18 | 102.58 | $100.65 | 101104 |
| 2022-01-14 | 102.79 | $101.77 | 113200 |
| 2022-01-13 | 102.89 | $101.58 | 63000 |
| 2022-01-12 | 103.01 | $100.72 | 125600 |
| 2022-01-11 | 103.22 | $100.97 | 143900 |
| 2022-01-10 | 103.41 | $101.53 | 163000 |
| 2022-01-07 | 103.56 | $102.90 | 138549 |
| 2022-01-06 | 103.59 | $105.31 | 102900 |
| 2022-01-05 | 103.39 | $104.88 | 116039 |
| 2022-01-04 | 103.24 | $105.38 | 85502 |
| 2022-01-03 | 103.04 | $103.91 | 99120 |
| 2021-12-31 | 102.97 | $104.19 | 70643 |
| 2021-12-30 | 102.85 | $103.11 | 65400 |
| 2021-12-29 | 102.80 | $103.78 | 111515 |
| 2021-12-28 | 102.66 | $103.06 | 122000 |
| 2021-12-27 | 102.59 | $103.33 | 91217 |
| 2021-12-23 | 102.48 | $103.07 | 66934 |
| 2021-12-22 | 102.40 | $102.81 | 114534 |
| 2021-12-21 | 102.36 | $102.79 | 139220 |
| 2021-12-20 | 102.33 | $100.18 | 246000 |
| 2021-12-17 | 102.55 | $100.56 | 320000 |
| 2021-12-16 | 102.75 | $102.28 | 137500 |
| 2021-12-15 | 102.78 | $102.48 | 147300 |
| 2021-12-14 | 102.79 | $101.39 | 217000 |
| 2021-12-13 | 102.90 | $102.70 | 119804 |
| 2021-12-10 | 102.90 | $104.18 | 133919 |
| 2021-12-09 | 102.76 | $104.53 | 83100 |
| 2021-12-08 | 102.59 | $105.70 | 120300 |
| 2021-12-07 | 102.30 | $106.42 | 111602 |
| 2021-12-06 | 101.94 | $105.59 | 160417 |
| 2021-12-03 | 101.65 | $100.81 | 118211 |
| 2021-12-02 | 101.82 | $100.03 | 98637 |
| 2021-12-01 | 102.05 | $96.55 | 136000 |
| 2021-11-30 | 102.62 | $98.50 | 119630 |
| 2021-11-29 | 103.00 | $101.29 | 129436 |
| 2021-11-26 | 103.08 | $101.87 | 127119 |
| 2021-11-24 | 103.07 | $104.27 | 72332 |
| 2021-11-23 | 102.78 | $105.45 | 128700 |
| 2021-11-22 | 102.34 | $104.42 | 95123 |
| 2021-11-19 | 101.95 | $101.95 | 115700 |
| 2021-11-18 | 101.75 | $102.15 | 234623 |
| 2021-11-17 | 101.51 | $101.64 | 110911 |
| 2021-11-16 | 101.30 | $101.50 | 113620 |
| 2021-11-15 | 101.08 | $102.41 | 146200 |
| 2021-11-12 | 100.74 | $104.56 | 91100 |
| 2021-11-11 | 100.16 | $104.74 | 68307 |
| 2021-11-10 | 99.51 | $104.58 | 140121 |
| 2021-11-09 | 98.81 | $104.58 | 108039 |
| 2021-11-08 | 98.06 | $105.81 | 99100 |
| 2021-11-05 | 97.12 | $104.33 | 147200 |
| 2021-11-04 | 96.27 | $100.12 | 135800 |
| 2021-11-03 | 95.78 | $99.13 | 108245 |
| 2021-11-02 | 95.35 | $97.26 | 108532 |
| 2021-11-01 | 95.07 | $96.73 | 94400 |
| 2021-10-29 | 94.83 | $94.85 | 99500 |
| 2021-10-28 | 94.75 | $95.53 | 61100 |
| 2021-10-27 | 94.57 | $93.29 | 134300 |
| 2021-10-26 | 94.60 | $95.99 | 152600 |
| 2021-10-25 | 94.33 | $95.49 | 108600 |
| 2021-10-22 | 94.09 | $93.75 | 128800 |
| 2021-10-21 | 93.99 | $95.67 | 169300 |
| 2021-10-20 | 93.67 | $98.44 | 111000 |
| 2021-10-19 | 93.03 | $96.18 | 141900 |
| 2021-10-18 | 92.54 | $96.23 | 124545 |
| 2021-10-15 | 92.01 | $95.79 | 156200 |
| 2021-10-14 | 91.47 | $94.07 | 91000 |
| 2021-10-13 | 91.06 | $92.47 | 69900 |
| 2021-10-12 | 90.78 | $92.49 | 80900 |
| 2021-10-11 | 90.46 | $92.02 | 39800 |
| 2021-10-08 | 90.18 | $91.60 | 76247 |
| 2021-10-07 | 89.93 | $92.68 | 88608 |
| 2021-10-06 | 89.55 | $92.15 | 76900 |
| 2021-10-05 | 89.20 | $91.66 | 91243 |
| 2021-10-04 | 88.89 | $92.52 | 110004 |
| 2021-10-01 | 88.49 | $91.64 | 144001 |
| 2021-09-30 | 88.17 | $89.56 | 231712 |
| 2021-09-29 | 88.05 | $90.91 | 133332 |
| 2021-09-28 | 87.81 | $89.27 | 78606 |
| 2021-09-27 | 87.74 | $90.35 | 160200 |
| 2021-09-24 | 87.57 | $88.27 | 113700 |
| 2021-09-23 | 87.60 | $87.54 | 122689 |
| 2021-09-22 | 87.71 | $86.09 | 89600 |
| 2021-09-21 | 87.97 | $84.84 | 120308 |
| 2021-09-20 | 88.36 | $85.82 | 174903 |
| 2021-09-17 | 88.65 | $86.47 | 465417 |
| 2021-09-16 | 88.88 | $86.89 | 132342 |
| 2021-09-15 | 89.08 | $87.66 | 98234 |
| 2021-09-14 | 89.22 | $86.38 | 141200 |
| 2021-09-13 | 89.51 | $89.03 | 145242 |
| 2021-09-10 | 89.58 | $88.38 | 83909 |
| 2021-09-09 | 89.73 | $88.85 | 97300 |
| 2021-09-08 | 89.87 | $88.52 | 233000 |
| 2021-09-07 | 90.06 | $88.91 | 100800 |
| 2021-09-03 | 90.22 | $90.41 | 134900 |
| 2021-09-02 | 90.25 | $90.77 | 167600 |
| 2021-09-01 | 90.24 | $91.46 | 109300 |
| 2021-08-31 | 90.16 | $91.68 | 138000 |
| 2021-08-30 | 90.05 | $91.93 | 121246 |
| 2021-08-27 | 89.91 | $91.83 | 217011 |
| 2021-08-26 | 89.79 | $89.06 | 141131 |
| 2021-08-25 | 89.94 | $89.25 | 143515 |
| 2021-08-24 | 90.08 | $87.69 | 95900 |
| 2021-08-23 | 90.39 | $86.79 | 116305 |
| 2021-08-20 | 90.79 | $86.44 | 172941 |
| 2021-08-19 | 91.25 | $85.80 | 209300 |
| 2021-08-18 | 91.79 | $87.58 | 213736 |
| 2021-08-17 | 92.17 | $91.77 | 121300 |
| 2021-08-16 | 92.15 | $93.35 | 67600 |
| 2021-08-13 | 91.94 | $93.95 | 52809 |
| 2021-08-12 | 91.65 | $93.96 | 83600 |
| 2021-08-11 | 91.34 | $94.81 | 86707 |
| 2021-08-10 | 90.90 | $92.47 | 93142 |
| 2021-08-09 | 90.67 | $90.99 | 129900 |
| 2021-08-06 | 90.56 | $92.79 | 163302 |
| 2021-08-05 | 90.25 | $90.22 | 103400 |
| 2021-08-04 | 90.17 | $89.15 | 78813 |
| 2021-08-03 | 90.18 | $91.82 | 93327 |
| 2021-08-02 | 89.91 | $90.13 | 79618 |
| 2021-07-30 | 89.80 | $92.25 | 164839 |
| 2021-07-29 | 89.46 | $92.00 | 79300 |
| 2021-07-28 | 89.13 | $90.72 | 89800 |
| 2021-07-27 | 88.90 | $90.41 | 118800 |
| 2021-07-26 | 88.70 | $90.98 | 115500 |
| 2021-07-23 | 88.43 | $89.97 | 88947 |
| 2021-07-22 | 88.28 | $89.01 | 119400 |
| 2021-07-21 | 88.22 | $91.17 | 181011 |
| 2021-07-20 | 87.95 | $90.90 | 262124 |
| 2021-07-19 | 87.71 | $86.00 | 318000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
177.83
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.45
Average
130.83
Maximum
199.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.83 | $180.89 | 105088 |
| 2026-07-15 | 177.12 | $177.09 | 197713 |
| 2026-07-14 | 177.08 | $177.74 | 274400 |
| 2026-07-13 | 176.91 | $180.25 | 184304 |
| 2026-07-10 | 176.17 | $180.14 | 212529 |
| 2026-07-09 | 175.34 | $174.95 | 144436 |
| 2026-07-08 | 175.48 | $173.57 | 200800 |
| 2026-07-07 | 175.92 | $174.17 | 190210 |
| 2026-07-06 | 176.32 | $177.81 | 154800 |
| 2026-07-02 | 176.01 | $173.67 | 334400 |
| 2026-07-01 | 176.52 | $171.73 | 321800 |
| 2026-06-30 | 177.53 | $177.19 | 324100 |
| 2026-06-29 | 177.54 | $178.33 | 308500 |
| 2026-06-26 | 177.31 | $182.26 | 725622 |
| 2026-06-25 | 176.22 | $181.65 | 304633 |
| 2026-06-24 | 175.07 | $179.45 | 277700 |
| 2026-06-23 | 174.22 | $177.97 | 227222 |
| 2026-06-22 | 173.54 | $179.75 | 212108 |
| 2026-06-18 | 172.38 | $177.17 | 387500 |
| 2026-06-17 | 171.59 | $173.29 | 226500 |
| 2026-06-16 | 171.51 | $177.66 | 179000 |
| 2026-06-15 | 170.51 | $175.85 | 206517 |
| 2026-06-12 | 169.75 | $174.57 | 163700 |
| 2026-06-11 | 169.15 | $172.22 | 217259 |
| 2026-06-10 | 168.98 | $171.70 | 201300 |
| 2026-06-09 | 168.92 | $175.05 | 551800 |
| 2026-06-08 | 168.16 | $172.37 | 209000 |
| 2026-06-05 | 167.88 | $171.06 | 157113 |
| 2026-06-04 | 167.87 | $173.11 | 282100 |
| 2026-06-03 | 167.45 | $166.79 | 241100 |
| 2026-06-02 | 168.34 | $167.64 | 223826 |
| 2026-06-01 | 169.22 | $164.52 | 214700 |
| 2026-05-29 | 170.94 | $169.08 | 148804 |
| 2026-05-28 | 172.02 | $170.52 | 180700 |
| 2026-05-27 | 172.99 | $172.34 | 133000 |
| 2026-05-26 | 173.77 | $171.91 | 210200 |
| 2026-05-22 | 174.79 | $169.67 | 169841 |
| 2026-05-21 | 176.48 | $172.92 | 228211 |
| 2026-05-20 | 177.79 | $170.85 | 168100 |
| 2026-05-19 | 179.77 | $169.92 | 235734 |
| 2026-05-18 | 182.29 | $171.29 | 183100 |
| 2026-05-15 | 184.93 | $172.67 | 260900 |
| 2026-05-14 | 187.72 | $176.32 | 345600 |
| 2026-05-13 | 190.20 | $179.72 | 238208 |
| 2026-05-12 | 192.35 | $183.83 | 272341 |
| 2026-05-11 | 193.97 | $186.80 | 243312 |
| 2026-05-08 | 195.22 | $186.43 | 250600 |
| 2026-05-07 | 196.73 | $183.02 | 490752 |
| 2026-05-06 | 199.18 | $199.55 | 232900 |
| 2026-05-05 | 198.51 | $195.14 | 165600 |
| 2026-05-04 | 198.63 | $193.28 | 142113 |
| 2026-05-01 | 199.13 | $196.35 | 147900 |
| 2026-04-30 | 199.03 | $195.92 | 201522 |
| 2026-04-29 | 198.97 | $193.79 | 192800 |
| 2026-04-28 | 199.31 | $197.44 | 138939 |
| 2026-04-27 | 198.90 | $197.61 | 171800 |
| 2026-04-24 | 198.34 | $198.16 | 179602 |
| 2026-04-23 | 197.54 | $198.94 | 125012 |
| 2026-04-22 | 196.40 | $196.55 | 263814 |
| 2026-04-21 | 195.54 | $200.09 | 185700 |
| 2026-04-20 | 193.75 | $200.76 | 187048 |
| 2026-04-17 | 191.50 | $198.51 | 252400 |
| 2026-04-16 | 189.33 | $197.00 | 147900 |
| 2026-04-15 | 187.09 | $195.66 | 170900 |
| 2026-04-14 | 184.75 | $196.08 | 206137 |
| 2026-04-13 | 181.93 | $194.42 | 188900 |
| 2026-04-10 | 178.98 | $193.57 | 266100 |
| 2026-04-09 | 175.73 | $192.51 | 236134 |
| 2026-04-08 | 172.19 | $185.20 | 449600 |
| 2026-04-07 | 169.62 | $176.51 | 232934 |
| 2026-04-06 | 168.48 | $172.93 | 119100 |
| 2026-04-02 | 167.93 | $174.30 | 186500 |
| 2026-04-01 | 167.03 | $171.65 | 198246 |
| 2026-03-31 | 166.57 | $170.74 | 160031 |
| 2026-03-30 | 166.26 | $167.18 | 242118 |
| 2026-03-27 | 166.67 | $167.60 | 129737 |
| 2026-03-26 | 167.09 | $168.42 | 129300 |
| 2026-03-25 | 167.44 | $170.05 | 129306 |
| 2026-03-24 | 167.54 | $169.34 | 172543 |
| 2026-03-23 | 167.83 | $169.12 | 193703 |
| 2026-03-20 | 168.25 | $164.70 | 451800 |
| 2026-03-19 | 169.71 | $165.31 | 223600 |
| 2026-03-18 | 171.30 | $164.82 | 224312 |
| 2026-03-17 | 173.28 | $167.44 | 229931 |
| 2026-03-16 | 175.06 | $167.25 | 179800 |
| 2026-03-13 | 177.18 | $168.50 | 176000 |
| 2026-03-12 | 179.41 | $169.91 | 149700 |
| 2026-03-11 | 181.71 | $174.64 | 189100 |
| 2026-03-10 | 183.39 | $174.84 | 163919 |
| 2026-03-09 | 185.30 | $178.57 | 166340 |
| 2026-03-06 | 186.74 | $178.88 | 181119 |
| 2026-03-05 | 188.34 | $181.81 | 149900 |
| 2026-03-04 | 189.57 | $184.70 | 160289 |
| 2026-03-03 | 190.39 | $184.12 | 207401 |
| 2026-03-02 | 191.44 | $185.47 | 212212 |
| 2026-02-27 | 192.36 | $184.17 | 229746 |
| 2026-02-26 | 193.68 | $187.51 | 224100 |
| 2026-02-25 | 194.48 | $188.73 | 193000 |
| 2026-02-24 | 195.13 | $195.58 | 250300 |
| 2026-02-23 | 194.41 | $195.99 | 257141 |
| 2026-02-20 | 193.46 | $198.52 | 511400 |
| 2026-02-19 | 191.79 | $189.06 | 339703 |
| 2026-02-18 | 191.82 | $190.27 | 266303 |
| 2026-02-17 | 191.57 | $193.49 | 217800 |
| 2026-02-13 | 190.57 | $192.06 | 123434 |
| 2026-02-12 | 189.68 | $190.28 | 196300 |
| 2026-02-11 | 189.00 | $188.89 | 162800 |
| 2026-02-10 | 188.47 | $189.57 | 114238 |
| 2026-02-09 | 187.69 | $189.13 | 128446 |
| 2026-02-06 | 186.84 | $188.43 | 250900 |
| 2026-02-05 | 185.98 | $188.19 | 205900 |
| 2026-02-04 | 185.02 | $186.63 | 193800 |
| 2026-02-03 | 184.19 | $184.55 | 156345 |
| 2026-02-02 | 183.66 | $181.98 | 184700 |
| 2026-01-30 | 183.55 | $181.91 | 498361 |
| 2026-01-29 | 183.42 | $181.79 | 232700 |
| 2026-01-28 | 183.26 | $180.07 | 147700 |
| 2026-01-27 | 183.42 | $183.72 | 126048 |
| 2026-01-26 | 182.81 | $184.01 | 228400 |
| 2026-01-23 | 182.01 | $183.35 | 173700 |
| 2026-01-22 | 181.20 | $185.63 | 276648 |
| 2026-01-21 | 179.75 | $183.34 | 251616 |
| 2026-01-20 | 178.52 | $179.02 | 300624 |
| 2026-01-16 | 177.99 | $179.47 | 164747 |
| 2026-01-15 | 177.26 | $177.02 | 184300 |
| 2026-01-14 | 176.90 | $177.09 | 134800 |
| 2026-01-13 | 176.45 | $175.93 | 103200 |
| 2026-01-12 | 176.15 | $176.09 | 99300 |
| 2026-01-09 | 175.75 | $175.88 | 179900 |
| 2026-01-08 | 175.31 | $177.85 | 120741 |
| 2026-01-07 | 174.36 | $174.26 | 129100 |
| 2026-01-06 | 174.00 | $175.17 | 120700 |
| 2026-01-05 | 173.36 | $172.63 | 130316 |
| 2026-01-02 | 173.15 | $170.82 | 126015 |
| 2025-12-31 | 173.26 | $169.60 | 114500 |
| 2025-12-30 | 173.62 | $171.95 | 125300 |
| 2025-12-29 | 173.52 | $172.33 | 123841 |
| 2025-12-26 | 173.31 | $173.21 | 78345 |
| 2025-12-24 | 172.85 | $174.16 | 52200 |
| 2025-12-23 | 172.10 | $173.38 | 123700 |
| 2025-12-22 | 171.36 | $174.13 | 133800 |
| 2025-12-19 | 170.33 | $172.77 | 385700 |
| 2025-12-18 | 169.39 | $172.99 | 293800 |
| 2025-12-17 | 168.24 | $170.72 | 161639 |
| 2025-12-16 | 167.36 | $169.86 | 187200 |
| 2025-12-15 | 166.51 | $169.70 | 122814 |
| 2025-12-12 | 165.54 | $168.43 | 201422 |
| 2025-12-11 | 164.67 | $169.85 | 151300 |
| 2025-12-10 | 163.35 | $167.21 | 223400 |
| 2025-12-09 | 162.37 | $164.76 | 103325 |
| 2025-12-08 | 161.73 | $165.44 | 154224 |
| 2025-12-05 | 160.85 | $167.30 | 201800 |
| 2025-12-04 | 159.42 | $164.78 | 131600 |
| 2025-12-03 | 158.31 | $165.68 | 135446 |
| 2025-12-02 | 156.82 | $161.00 | 176000 |
| 2025-12-01 | 156.09 | $159.65 | 141200 |
| 2025-11-28 | 155.54 | $159.93 | 97500 |
| 2025-11-26 | 154.85 | $160.32 | 179442 |
| 2025-11-25 | 153.98 | $159.41 | 142506 |
| 2025-11-24 | 153.18 | $156.58 | 213715 |
| 2025-11-21 | 152.87 | $157.01 | 191621 |
| 2025-11-20 | 152.44 | $153.99 | 175109 |
| 2025-11-19 | 152.60 | $152.47 | 151112 |
| 2025-11-18 | 153.13 | $152.77 | 231739 |
| 2025-11-17 | 153.71 | $152.69 | 139900 |
| 2025-11-14 | 154.42 | $157.25 | 141904 |
| 2025-11-13 | 154.32 | $156.35 | 190700 |
| 2025-11-12 | 154.41 | $157.23 | 138800 |
| 2025-11-11 | 154.36 | $155.99 | 137100 |
| 2025-11-10 | 154.59 | $156.71 | 196500 |
| 2025-11-07 | 154.73 | $155.08 | 162641 |
| 2025-11-06 | 155.28 | $152.94 | 219902 |
| 2025-11-05 | 156.39 | $152.86 | 277400 |
| 2025-11-04 | 157.72 | $152.11 | 350404 |
| 2025-11-03 | 159.46 | $155.21 | 157017 |
| 2025-10-31 | 160.85 | $156.85 | 179300 |
| 2025-10-30 | 162.13 | $158.38 | 151300 |
| 2025-10-29 | 163.32 | $158.42 | 185506 |
| 2025-10-28 | 164.71 | $159.91 | 203037 |
| 2025-10-27 | 166.03 | $158.15 | 181123 |
| 2025-10-24 | 167.94 | $161.21 | 124433 |
| 2025-10-23 | 169.52 | $161.99 | 159200 |
| 2025-10-22 | 171.19 | $164.75 | 236800 |
| 2025-10-21 | 172.56 | $163.02 | 429347 |
| 2025-10-20 | 174.50 | $172.97 | 230203 |
| 2025-10-17 | 174.65 | $172.02 | 150400 |
| 2025-10-16 | 175.02 | $174.43 | 144209 |
| 2025-10-15 | 174.92 | $175.90 | 156400 |
| 2025-10-14 | 174.50 | $173.94 | 145847 |
| 2025-10-13 | 174.40 | $170.64 | 127400 |
| 2025-10-10 | 174.97 | $169.15 | 140700 |
| 2025-10-09 | 175.94 | $171.26 | 128235 |
| 2025-10-08 | 176.60 | $173.97 | 92600 |
| 2025-10-07 | 176.77 | $173.80 | 131700 |
| 2025-10-06 | 177.00 | $176.26 | 125700 |
| 2025-10-03 | 176.71 | $175.85 | 116300 |
| 2025-10-02 | 176.45 | $175.16 | 130400 |
| 2025-10-01 | 176.26 | $174.54 | 154444 |
| 2025-09-30 | 176.15 | $174.80 | 174100 |
| 2025-09-29 | 175.94 | $175.13 | 174520 |
| 2025-09-26 | 175.61 | $176.97 | 155900 |
| 2025-09-25 | 174.81 | $174.49 | 182100 |
| 2025-09-24 | 174.38 | $173.49 | 194508 |
| 2025-09-23 | 174.06 | $176.77 | 199000 |
| 2025-09-22 | 172.98 | $175.95 | 327800 |
| 2025-09-19 | 171.88 | $172.07 | 437700 |
| 2025-09-18 | 171.39 | $172.69 | 383600 |
| 2025-09-17 | 170.66 | $169.13 | 320700 |
| 2025-09-16 | 170.55 | $168.29 | 197589 |
| 2025-09-15 | 170.58 | $169.80 | 203511 |
| 2025-09-12 | 170.27 | $169.79 | 168400 |
| 2025-09-11 | 169.89 | $171.38 | 226832 |
| 2025-09-10 | 169.08 | $168.45 | 214600 |
| 2025-09-09 | 168.74 | $168.08 | 138800 |
| 2025-09-08 | 168.40 | $168.00 | 144100 |
| 2025-09-05 | 168.00 | $167.64 | 128749 |
| 2025-09-04 | 167.59 | $168.50 | 134608 |
| 2025-09-03 | 166.90 | $167.35 | 169230 |
| 2025-09-02 | 166.32 | $168.20 | 175513 |
| 2025-08-29 | 165.45 | $168.31 | 218600 |
| 2025-08-28 | 164.38 | $170.08 | 269040 |
| 2025-08-27 | 162.76 | $166.03 | 145930 |
| 2025-08-26 | 161.70 | $164.88 | 201700 |
| 2025-08-25 | 160.71 | $164.84 | 122400 |
| 2025-08-22 | 159.54 | $166.45 | 196700 |
| 2025-08-21 | 157.84 | $160.18 | 115138 |
| 2025-08-20 | 157.18 | $159.96 | 113929 |
| 2025-08-19 | 156.45 | $160.13 | 108600 |
| 2025-08-18 | 155.56 | $158.11 | 160442 |
| 2025-08-15 | 154.95 | $156.40 | 142306 |
| 2025-08-14 | 154.60 | $157.34 | 189315 |
| 2025-08-13 | 154.00 | $159.53 | 214500 |
| 2025-08-12 | 152.83 | $158.50 | 178720 |
| 2025-08-11 | 151.70 | $152.75 | 141822 |
| 2025-08-08 | 151.61 | $151.26 | 82515 |
| 2025-08-07 | 151.82 | $151.24 | 113900 |
| 2025-08-06 | 152.07 | $152.00 | 123346 |
| 2025-08-05 | 152.21 | $151.37 | 173600 |
| 2025-08-04 | 152.52 | $149.59 | 124314 |
| 2025-08-01 | 153.25 | $149.23 | 250200 |
| 2025-07-31 | 154.18 | $152.69 | 220947 |
| 2025-07-30 | 154.53 | $155.29 | 281047 |
| 2025-07-29 | 154.40 | $154.18 | 379900 |
| 2025-07-28 | 154.48 | $152.47 | 161537 |
| 2025-07-25 | 154.93 | $153.47 | 130735 |
| 2025-07-24 | 155.24 | $152.28 | 147400 |
| 2025-07-23 | 155.86 | $154.10 | 177000 |
| 2025-07-22 | 156.19 | $154.27 | 165000 |
| 2025-07-21 | 156.53 | $153.49 | 217716 |
| 2025-07-18 | 157.08 | $154.00 | 143800 |
| 2025-07-17 | 157.62 | $156.00 | 175315 |
| 2025-07-16 | 157.81 | $154.80 | 148100 |
| 2025-07-15 | 158.27 | $154.75 | 184406 |
| 2025-07-14 | 158.81 | $159.00 | 107048 |
| 2025-07-11 | 158.53 | $157.99 | 130000 |
| 2025-07-10 | 158.41 | $159.99 | 132042 |
| 2025-07-09 | 157.83 | $158.26 | 101800 |
| 2025-07-08 | 157.52 | $158.28 | 209936 |
| 2025-07-07 | 157.13 | $157.46 | 136100 |
| 2025-07-03 | 156.85 | $159.23 | 82633 |
| 2025-07-02 | 156.14 | $158.57 | 154600 |
| 2025-07-01 | 155.44 | $156.15 | 189843 |
| 2025-06-30 | 155.14 | $153.56 | 181800 |
| 2025-06-27 | 155.32 | $154.97 | 292408 |
| 2025-06-26 | 155.23 | $155.03 | 159100 |
| 2025-06-25 | 155.10 | $153.38 | 151844 |
| 2025-06-24 | 155.29 | $155.91 | 125710 |
| 2025-06-23 | 154.97 | $155.13 | 232000 |
| 2025-06-20 | 154.75 | $152.84 | 250706 |
| 2025-06-18 | 154.97 | $153.38 | 186800 |
| 2025-06-17 | 155.10 | $151.51 | 182700 |
| 2025-06-16 | 155.63 | $153.30 | 145900 |
| 2025-06-13 | 155.86 | $153.21 | 159308 |
| 2025-06-12 | 156.13 | $156.06 | 116315 |
| 2025-06-11 | 155.83 | $155.68 | 136400 |
| 2025-06-10 | 155.54 | $158.03 | 155522 |
| 2025-06-09 | 154.70 | $157.27 | 133600 |
| 2025-06-06 | 153.87 | $157.05 | 178123 |
| 2025-06-05 | 152.94 | $155.41 | 155532 |
| 2025-06-04 | 152.19 | $155.16 | 224400 |
| 2025-06-03 | 151.36 | $156.98 | 259000 |
| 2025-06-02 | 150.01 | $156.35 | 361936 |
| 2025-05-30 | 148.57 | $159.24 | 658854 |
| 2025-05-29 | 146.29 | $146.47 | 492124 |
| 2025-05-28 | 146.33 | $145.34 | 210922 |
| 2025-05-27 | 146.63 | $147.76 | 170302 |
| 2025-05-23 | 146.47 | $144.29 | 140800 |
| 2025-05-22 | 147.01 | $145.32 | 136738 |
| 2025-05-21 | 147.43 | $145.82 | 174600 |
| 2025-05-20 | 147.81 | $148.48 | 150800 |
| 2025-05-19 | 147.70 | $149.47 | 131300 |
| 2025-05-16 | 147.35 | $150.40 | 228500 |
| 2025-05-15 | 146.77 | $150.03 | 149345 |
| 2025-05-14 | 146.17 | $149.01 | 132800 |
| 2025-05-13 | 145.69 | $149.24 | 171700 |
| 2025-05-12 | 145.10 | $148.84 | 248917 |
| 2025-05-09 | 144.50 | $145.90 | 137624 |
| 2025-05-08 | 144.45 | $145.57 | 131619 |
| 2025-05-07 | 144.46 | $144.44 | 198523 |
| 2025-05-06 | 144.73 | $145.94 | 125400 |
| 2025-05-05 | 144.73 | $147.15 | 137731 |
| 2025-05-02 | 144.50 | $149.15 | 118500 |
| 2025-05-01 | 143.83 | $145.03 | 216600 |
| 2025-04-30 | 143.93 | $145.96 | 210556 |
| 2025-04-29 | 143.87 | $145.16 | 182274 |
| 2025-04-28 | 143.99 | $144.40 | 185483 |
| 2025-04-25 | 144.31 | $144.96 | 165828 |
| 2025-04-24 | 144.58 | $144.15 | 223037 |
| 2025-04-23 | 145.08 | $142.01 | 347400 |
| 2025-04-22 | 146.14 | $148.49 | 231629 |
| 2025-04-21 | 146.03 | $145.62 | 207300 |
| 2025-04-17 | 146.51 | $147.12 | 188500 |
| 2025-04-16 | 146.79 | $148.01 | 395244 |
| 2025-04-15 | 146.94 | $147.27 | 134600 |
| 2025-04-14 | 147.28 | $148.45 | 158429 |
| 2025-04-11 | 147.46 | $148.01 | 179537 |
| 2025-04-10 | 147.78 | $146.70 | 278747 |
| 2025-04-09 | 148.45 | $149.35 | 348916 |
| 2025-04-08 | 148.70 | $141.27 | 277600 |
| 2025-04-07 | 150.70 | $142.36 | 316500 |
| 2025-04-04 | 152.81 | $145.80 | 435828 |
| 2025-04-03 | 154.55 | $148.45 | 295000 |
| 2025-04-02 | 156.03 | $157.93 | 133400 |
| 2025-04-01 | 155.75 | $156.38 | 112701 |
| 2025-03-31 | 155.75 | $155.27 | 141512 |
| 2025-03-28 | 156.00 | $156.09 | 103400 |
| 2025-03-27 | 156.13 | $159.21 | 135804 |
| 2025-03-26 | 155.63 | $158.50 | 131533 |
| 2025-03-25 | 155.20 | $159.02 | 147700 |
| 2025-03-24 | 154.60 | $158.08 | 190400 |
| 2025-03-21 | 154.12 | $154.91 | 306900 |
| 2025-03-20 | 154.25 | $155.95 | 109000 |
| 2025-03-19 | 154.19 | $156.50 | 151614 |
| 2025-03-18 | 154.02 | $153.27 | 135000 |
| 2025-03-17 | 154.53 | $155.39 | 126800 |
| 2025-03-14 | 154.68 | $153.88 | 146200 |
| 2025-03-13 | 155.19 | $149.94 | 128338 |
| 2025-03-12 | 156.63 | $151.79 | 136900 |
| 2025-03-11 | 157.93 | $152.70 | 169100 |
| 2025-03-10 | 159.26 | $151.60 | 186200 |
| 2025-03-07 | 161.04 | $154.79 | 148700 |
| 2025-03-06 | 162.43 | $156.78 | 222500 |
| 2025-03-05 | 163.64 | $159.46 | 185541 |
| 2025-03-04 | 164.47 | $159.50 | 139316 |
| 2025-03-03 | 165.42 | $164.00 | 145800 |
| 2025-02-28 | 165.56 | $167.05 | 136100 |
| 2025-02-27 | 165.08 | $164.53 | 91400 |
| 2025-02-26 | 165.05 | $163.28 | 121702 |
| 2025-02-25 | 165.26 | $162.90 | 90000 |
| 2025-02-24 | 165.58 | $161.87 | 123020 |
| 2025-02-21 | 166.16 | $161.95 | 125018 |
| 2025-02-20 | 166.81 | $164.26 | 128900 |
| 2025-02-19 | 167.05 | $165.93 | 105713 |
| 2025-02-18 | 166.97 | $167.16 | 137100 |
| 2025-02-14 | 166.60 | $165.39 | 110400 |
| 2025-02-13 | 166.52 | $165.38 | 102228 |
| 2025-02-12 | 166.42 | $165.49 | 140527 |
| 2025-02-11 | 166.26 | $166.90 | 157100 |
| 2025-02-10 | 165.76 | $164.55 | 116700 |
| 2025-02-07 | 165.66 | $165.41 | 112100 |
| 2025-02-06 | 165.34 | $166.45 | 100500 |
| 2025-02-05 | 164.73 | $165.49 | 90249 |
| 2025-02-04 | 164.21 | $164.79 | 134900 |
| 2025-02-03 | 163.73 | $165.08 | 172900 |
| 2025-01-31 | 163.10 | $165.47 | 146941 |
| 2025-01-30 | 162.27 | $166.74 | 108000 |
| 2025-01-29 | 161.02 | $164.26 | 103910 |
| 2025-01-28 | 160.08 | $165.75 | 137300 |
| 2025-01-27 | 158.67 | $165.55 | 175449 |
| 2025-01-24 | 157.06 | $167.38 | 216047 |
| 2025-01-23 | 154.81 | $161.43 | 306245 |
| 2025-01-22 | 153.44 | $154.49 | 163061 |
| 2025-01-21 | 153.33 | $155.09 | 137730 |
| 2025-01-17 | 153.08 | $154.69 | 121649 |
| 2025-01-16 | 152.88 | $154.11 | 113919 |
| 2025-01-15 | 152.77 | $153.95 | 131917 |
| 2025-01-14 | 152.70 | $153.70 | 153024 |
| 2025-01-13 | 152.67 | $150.55 | 221100 |
| 2025-01-10 | 153.30 | $149.97 | 143032 |
| 2025-01-08 | 154.18 | $151.52 | 137500 |
| 2025-01-07 | 154.87 | $150.73 | 139900 |
| 2025-01-06 | 155.84 | $152.83 | 101040 |
| 2025-01-03 | 156.53 | $154.11 | 138409 |
| 2025-01-02 | 157.07 | $152.01 | 163600 |
| 2024-12-31 | 158.13 | $154.96 | 104710 |
| 2024-12-30 | 158.74 | $155.21 | 137600 |
| 2024-12-27 | 159.39 | $155.43 | 131330 |
| 2024-12-26 | 160.09 | $157.91 | 93626 |
| 2024-12-24 | 160.37 | $157.72 | 76500 |
| 2024-12-23 | 160.73 | $155.17 | 146900 |
| 2024-12-20 | 161.67 | $154.52 | 586900 |
| 2024-12-19 | 162.89 | $156.80 | 210133 |
| 2024-12-18 | 163.80 | $155.21 | 175037 |
| 2024-12-17 | 165.17 | $161.11 | 199500 |
| 2024-12-16 | 165.49 | $162.69 | 146100 |
| 2024-12-13 | 165.50 | $161.32 | 151600 |
| 2024-12-12 | 165.76 | $162.32 | 138500 |
| 2024-12-11 | 165.83 | $164.67 | 213100 |
| 2024-12-10 | 165.38 | $165.55 | 234314 |
| 2024-12-09 | 164.64 | $163.23 | 202523 |
| 2024-12-06 | 164.23 | $160.83 | 129700 |
| 2024-12-05 | 164.23 | $159.24 | 180628 |
| 2024-12-04 | 164.52 | $161.55 | 389500 |
| 2024-12-03 | 164.33 | $162.44 | 130600 |
| 2024-12-02 | 163.88 | $164.40 | 156200 |
| 2024-11-29 | 162.91 | $164.16 | 123334 |
| 2024-11-27 | 161.78 | $163.70 | 229631 |
| 2024-11-26 | 160.53 | $163.61 | 213718 |
| 2024-11-25 | 159.05 | $165.82 | 264739 |
| 2024-11-22 | 156.84 | $161.59 | 252400 |
| 2024-11-21 | 155.12 | $158.90 | 204500 |
| 2024-11-20 | 153.66 | $154.28 | 146300 |
| 2024-11-19 | 152.90 | $152.43 | 128621 |
| 2024-11-18 | 152.39 | $152.33 | 156100 |
| 2024-11-15 | 151.78 | $151.53 | 172618 |
| 2024-11-14 | 151.21 | $151.25 | 121500 |
| 2024-11-13 | 150.57 | $153.33 | 137425 |
| 2024-11-12 | 149.37 | $153.02 | 153348 |
| 2024-11-11 | 148.00 | $154.26 | 125100 |
| 2024-11-08 | 146.13 | $152.92 | 215700 |
| 2024-11-07 | 144.22 | $153.17 | 295700 |
| 2024-11-06 | 141.93 | $153.09 | 266721 |
| 2024-11-05 | 139.27 | $142.63 | 113205 |
| 2024-11-04 | 138.37 | $139.22 | 103726 |
| 2024-11-01 | 138.04 | $138.20 | 143800 |
| 2024-10-31 | 137.87 | $137.76 | 103400 |
| 2024-10-30 | 137.76 | $139.63 | 105901 |
| 2024-10-29 | 137.23 | $139.41 | 93513 |
| 2024-10-28 | 136.65 | $139.12 | 102739 |
| 2024-10-25 | 136.03 | $137.81 | 169838 |
| 2024-10-24 | 135.59 | $138.95 | 148200 |
| 2024-10-23 | 134.84 | $138.46 | 202734 |
| 2024-10-22 | 134.07 | $139.87 | 353942 |
| 2024-10-21 | 132.87 | $131.03 | 150625 |
| 2024-10-18 | 133.36 | $133.64 | 99349 |
| 2024-10-17 | 133.37 | $134.40 | 88000 |
| 2024-10-16 | 133.23 | $136.36 | 116114 |
| 2024-10-15 | 132.66 | $133.60 | 105830 |
| 2024-10-14 | 132.59 | $135.15 | 88840 |
| 2024-10-11 | 132.18 | $133.15 | 162400 |
| 2024-10-10 | 132.14 | $132.89 | 205701 |
| 2024-10-09 | 132.16 | $133.79 | 111405 |
| 2024-10-08 | 132.00 | $133.64 | 122937 |
| 2024-10-07 | 131.85 | $133.25 | 207300 |
| 2024-10-04 | 131.77 | $129.63 | 94940 |
| 2024-10-03 | 132.46 | $128.50 | 97328 |
| 2024-10-02 | 133.50 | $129.80 | 95320 |
| 2024-10-01 | 134.44 | $130.84 | 153579 |
| 2024-09-30 | 135.32 | $132.45 | 173230 |
| 2024-09-27 | 136.01 | $133.33 | 280019 |
| 2024-09-26 | 136.63 | $134.00 | 223249 |
| 2024-09-25 | 137.21 | $136.15 | 138236 |
| 2024-09-24 | 137.43 | $137.90 | 116700 |
| 2024-09-23 | 137.31 | $138.15 | 112528 |
| 2024-09-20 | 137.12 | $138.07 | 359900 |
| 2024-09-19 | 136.92 | $139.11 | 111136 |
| 2024-09-18 | 136.46 | $137.44 | 139000 |
| 2024-09-17 | 136.29 | $137.59 | 140033 |
| 2024-09-16 | 136.05 | $139.49 | 114700 |
| 2024-09-13 | 135.39 | $138.77 | 119300 |
| 2024-09-12 | 134.77 | $136.38 | 116800 |
| 2024-09-11 | 134.56 | $133.12 | 92506 |
| 2024-09-10 | 135.02 | $132.19 | 113000 |
| 2024-09-09 | 135.75 | $132.25 | 143621 |
| 2024-09-06 | 136.59 | $132.42 | 136900 |
| 2024-09-05 | 137.53 | $133.89 | 140300 |
| 2024-09-04 | 138.31 | $134.12 | 108409 |
| 2024-09-03 | 139.17 | $135.18 | 160102 |
| 2024-08-30 | 139.94 | $141.10 | 120700 |
| 2024-08-29 | 139.59 | $139.97 | 103500 |
| 2024-08-28 | 139.40 | $139.82 | 124800 |
| 2024-08-27 | 139.22 | $139.61 | 122400 |
| 2024-08-26 | 139.05 | $140.26 | 117500 |
| 2024-08-23 | 138.71 | $140.52 | 137905 |
| 2024-08-22 | 138.25 | $138.96 | 62200 |
| 2024-08-21 | 138.05 | $139.73 | 84400 |
| 2024-08-20 | 137.65 | $138.50 | 95748 |
| 2024-08-19 | 137.44 | $140.23 | 77600 |
| 2024-08-16 | 136.84 | $138.06 | 96800 |
| 2024-08-15 | 136.59 | $137.61 | 170100 |
| 2024-08-14 | 136.41 | $136.98 | 90505 |
| 2024-08-13 | 136.32 | $136.84 | 101523 |
| 2024-08-12 | 136.26 | $135.86 | 148003 |
| 2024-08-09 | 136.39 | $137.46 | 162100 |
| 2024-08-08 | 136.21 | $136.22 | 134400 |
| 2024-08-07 | 136.27 | $132.61 | 123042 |
| 2024-08-06 | 137.10 | $133.51 | 120644 |
| 2024-08-05 | 137.87 | $132.38 | 190344 |
| 2024-08-02 | 139.01 | $134.51 | 261818 |
| 2024-08-01 | 139.87 | $137.41 | 184112 |
| 2024-07-31 | 140.25 | $139.50 | 218234 |
| 2024-07-30 | 140.25 | $138.51 | 128900 |
| 2024-07-29 | 140.45 | $136.92 | 148700 |
| 2024-07-26 | 141.00 | $139.92 | 208815 |
| 2024-07-25 | 141.01 | $135.96 | 301406 |
| 2024-07-24 | 141.83 | $134.75 | 347236 |
| 2024-07-23 | 143.03 | $134.23 | 427900 |
| 2024-07-22 | 144.50 | $145.35 | 202584 |
| 2024-07-19 | 143.85 | $143.26 | 161237 |
| 2024-07-18 | 143.52 | $144.60 | 240300 |
| 2024-07-17 | 142.82 | $148.17 | 233301 |
| 2024-07-16 | 141.24 | $150.26 | 213600 |
| 2024-07-15 | 138.94 | $146.30 | 203245 |
| 2024-07-12 | 137.10 | $144.04 | 167600 |
| 2024-07-11 | 135.42 | $142.53 | 265300 |
| 2024-07-10 | 133.79 | $136.34 | 171000 |
| 2024-07-09 | 133.19 | $135.46 | 181816 |
| 2024-07-08 | 132.68 | $135.68 | 161800 |
| 2024-07-05 | 132.04 | $133.44 | 90549 |
| 2024-07-03 | 131.77 | $132.66 | 61100 |
| 2024-07-02 | 131.63 | $132.72 | 123518 |
| 2024-07-01 | 131.45 | $130.67 | 140431 |
| 2024-06-28 | 131.68 | $132.36 | 395800 |
| 2024-06-27 | 131.59 | $131.71 | 85300 |
| 2024-06-26 | 131.63 | $130.64 | 141600 |
| 2024-06-25 | 131.91 | $130.43 | 113400 |
| 2024-06-24 | 132.27 | $131.97 | 173610 |
| 2024-06-21 | 132.37 | $132.33 | 259100 |
| 2024-06-20 | 132.41 | $132.16 | 81434 |
| 2024-06-18 | 132.50 | $133.38 | 106100 |
| 2024-06-17 | 132.35 | $132.33 | 103300 |
| 2024-06-14 | 132.39 | $129.62 | 115300 |
| 2024-06-13 | 133.01 | $131.38 | 123513 |
| 2024-06-12 | 133.37 | $133.21 | 146012 |
| 2024-06-11 | 133.39 | $129.44 | 96846 |
| 2024-06-10 | 134.21 | $130.99 | 98100 |
| 2024-06-07 | 134.84 | $131.13 | 123611 |
| 2024-06-06 | 135.53 | $132.34 | 122600 |
| 2024-06-05 | 136.07 | $133.98 | 105416 |
| 2024-06-04 | 136.34 | $133.19 | 108040 |
| 2024-06-03 | 136.82 | $135.13 | 136400 |
| 2024-05-31 | 136.95 | $137.96 | 140900 |
| 2024-05-30 | 136.49 | $135.16 | 663900 |
| 2024-05-29 | 136.54 | $133.05 | 257234 |
| 2024-05-28 | 137.03 | $135.12 | 174149 |
| 2024-05-24 | 137.14 | $136.56 | 145641 |
| 2024-05-23 | 136.96 | $135.00 | 183800 |
| 2024-05-22 | 137.06 | $138.17 | 142631 |
| 2024-05-21 | 136.49 | $140.83 | 161900 |
| 2024-05-20 | 135.25 | $139.06 | 187029 |
| 2024-05-17 | 134.18 | $137.24 | 107800 |
| 2024-05-16 | 133.30 | $136.35 | 154500 |
| 2024-05-15 | 132.46 | $135.67 | 130142 |
| 2024-05-14 | 131.62 | $136.37 | 132300 |
| 2024-05-13 | 130.49 | $135.25 | 253300 |
| 2024-05-10 | 129.42 | $132.70 | 74633 |
| 2024-05-09 | 128.70 | $132.16 | 97000 |
| 2024-05-08 | 127.99 | $131.48 | 114200 |
| 2024-05-07 | 127.30 | $130.77 | 183217 |
| 2024-05-06 | 126.66 | $129.35 | 136813 |
| 2024-05-03 | 126.23 | $127.98 | 107435 |
| 2024-05-02 | 126.02 | $126.34 | 167200 |
| 2024-05-01 | 126.13 | $124.47 | 167600 |
| 2024-04-30 | 126.66 | $122.36 | 175339 |
| 2024-04-29 | 127.72 | $125.89 | 180000 |
| 2024-04-26 | 128.23 | $127.51 | 115500 |
| 2024-04-25 | 128.47 | $127.99 | 174237 |
| 2024-04-24 | 128.66 | $125.83 | 145100 |
| 2024-04-23 | 129.34 | $126.12 | 229644 |
| 2024-04-22 | 130.07 | $129.96 | 136500 |
| 2024-04-19 | 130.10 | $129.98 | 109000 |
| 2024-04-18 | 130.15 | $128.04 | 164337 |
| 2024-04-17 | 130.60 | $126.91 | 107900 |
| 2024-04-16 | 131.37 | $128.81 | 138100 |
| 2024-04-15 | 131.85 | $129.55 | 110133 |
| 2024-04-12 | 132.26 | $129.65 | 81934 |
| 2024-04-11 | 132.70 | $131.22 | 165300 |
| 2024-04-10 | 132.88 | $130.53 | 159900 |
| 2024-04-09 | 133.22 | $133.74 | 91918 |
| 2024-04-08 | 132.94 | $132.98 | 113200 |
| 2024-04-05 | 132.75 | $132.62 | 114544 |
| 2024-04-04 | 132.61 | $131.76 | 133509 |
| 2024-04-03 | 132.62 | $132.58 | 113600 |
| 2024-04-02 | 132.45 | $130.56 | 147335 |
| 2024-04-01 | 132.66 | $131.45 | 131000 |
| 2024-03-28 | 132.71 | $134.03 | 127117 |
| 2024-03-27 | 132.22 | $133.93 | 110800 |
| 2024-03-26 | 131.66 | $131.38 | 87822 |
| 2024-03-25 | 131.53 | $130.36 | 96600 |
| 2024-03-22 | 131.59 | $129.09 | 146200 |
| 2024-03-21 | 131.92 | $130.72 | 170800 |
| 2024-03-20 | 131.95 | $131.22 | 149700 |
| 2024-03-19 | 131.86 | $130.02 | 93227 |
| 2024-03-18 | 132.00 | $129.88 | 173100 |
| 2024-03-15 | 132.18 | $131.40 | 365700 |
| 2024-03-14 | 132.05 | $131.25 | 129801 |
| 2024-03-13 | 131.92 | $132.71 | 109100 |
| 2024-03-12 | 131.44 | $131.92 | 107400 |
| 2024-03-11 | 131.04 | $132.54 | 88400 |
| 2024-03-08 | 130.43 | $132.76 | 140700 |
| 2024-03-07 | 129.66 | $132.59 | 108114 |
| 2024-03-06 | 128.79 | $130.84 | 131901 |
| 2024-03-05 | 128.14 | $129.47 | 127128 |
| 2024-03-04 | 127.67 | $128.19 | 110114 |
| 2024-03-01 | 127.37 | $127.69 | 96300 |
| 2024-02-29 | 127.13 | $126.84 | 148926 |
| 2024-02-28 | 127.01 | $125.19 | 96945 |
| 2024-02-27 | 127.22 | $124.96 | 108538 |
| 2024-02-26 | 127.50 | $125.30 | 156800 |
| 2024-02-23 | 127.74 | $126.66 | 119100 |
| 2024-02-22 | 127.72 | $126.75 | 139700 |
| 2024-02-21 | 127.66 | $127.31 | 117340 |
| 2024-02-20 | 127.47 | $125.47 | 122223 |
| 2024-02-16 | 127.62 | $126.70 | 145100 |
| 2024-02-15 | 127.52 | $129.44 | 137712 |
| 2024-02-14 | 126.80 | $125.55 | 112000 |
| 2024-02-13 | 126.78 | $125.24 | 265900 |
| 2024-02-12 | 126.81 | $129.46 | 176314 |
| 2024-02-09 | 125.94 | $127.28 | 141917 |
| 2024-02-08 | 125.37 | $125.74 | 92400 |
| 2024-02-07 | 125.02 | $124.44 | 115600 |
| 2024-02-06 | 124.87 | $124.68 | 113700 |
| 2024-02-05 | 124.64 | $123.17 | 224800 |
| 2024-02-02 | 124.68 | $121.98 | 108749 |
| 2024-02-01 | 124.95 | $123.18 | 140600 |
| 2024-01-31 | 125.00 | $122.65 | 198900 |
| 2024-01-30 | 125.16 | $127.24 | 100323 |
| 2024-01-29 | 124.35 | $127.77 | 178705 |
| 2024-01-26 | 123.29 | $126.68 | 98300 |
| 2024-01-25 | 122.26 | $126.46 | 175846 |
| 2024-01-24 | 121.11 | $125.12 | 263448 |
| 2024-01-23 | 120.05 | $125.64 | 500200 |
| 2024-01-22 | 118.69 | $118.64 | 176300 |
| 2024-01-19 | 118.59 | $117.33 | 107240 |
| 2024-01-18 | 118.73 | $116.80 | 166100 |
| 2024-01-17 | 119.01 | $116.34 | 108648 |
| 2024-01-16 | 119.42 | $117.78 | 140909 |
| 2024-01-12 | 119.58 | $117.00 | 76300 |
| 2024-01-11 | 119.93 | $117.08 | 81815 |
| 2024-01-10 | 120.30 | $118.01 | 73420 |
| 2024-01-09 | 120.52 | $118.29 | 115700 |
| 2024-01-08 | 120.71 | $120.46 | 136100 |
| 2024-01-05 | 120.45 | $118.45 | 146543 |
| 2024-01-04 | 120.56 | $118.33 | 152000 |
| 2024-01-03 | 120.69 | $118.09 | 149818 |
| 2024-01-02 | 120.88 | $120.46 | 126500 |
| 2023-12-29 | 120.58 | $120.22 | 96800 |
| 2023-12-28 | 120.26 | $121.00 | 86000 |
| 2023-12-27 | 119.71 | $121.20 | 78300 |
| 2023-12-26 | 119.01 | $120.82 | 89400 |
| 2023-12-22 | 118.26 | $119.76 | 81600 |
| 2023-12-21 | 117.59 | $118.64 | 81400 |
| 2023-12-20 | 117.03 | $117.11 | 150513 |
| 2023-12-19 | 116.69 | $118.49 | 128339 |
| 2023-12-18 | 115.99 | $117.27 | 155700 |
| 2023-12-15 | 115.41 | $117.53 | 356500 |
| 2023-12-14 | 114.68 | $119.60 | 150322 |
| 2023-12-13 | 113.38 | $116.01 | 138425 |
| 2023-12-12 | 112.61 | $114.12 | 95500 |
| 2023-12-11 | 112.11 | $113.95 | 104722 |
| 2023-12-08 | 111.56 | $113.13 | 75200 |
| 2023-12-07 | 111.08 | $112.49 | 94404 |
| 2023-12-06 | 110.66 | $110.98 | 84541 |
| 2023-12-05 | 110.48 | $111.31 | 109809 |
| 2023-12-04 | 110.20 | $113.34 | 154100 |
| 2023-12-01 | 109.43 | $111.38 | 145000 |
| 2023-11-30 | 108.96 | $109.00 | 147700 |
| 2023-11-29 | 108.91 | $108.09 | 130300 |
| 2023-11-28 | 109.04 | $107.36 | 156522 |
| 2023-11-27 | 109.34 | $108.45 | 179238 |
| 2023-11-24 | 109.46 | $110.59 | 35800 |
| 2023-11-22 | 109.15 | $109.37 | 81801 |
| 2023-11-21 | 109.03 | $108.93 | 108300 |
| 2023-11-20 | 108.99 | $111.28 | 105000 |
| 2023-11-17 | 108.44 | $110.89 | 237012 |
| 2023-11-16 | 107.88 | $109.70 | 146000 |
| 2023-11-15 | 107.49 | $111.00 | 190200 |
| 2023-11-14 | 106.75 | $110.76 | 152615 |
| 2023-11-13 | 105.95 | $107.01 | 85006 |
| 2023-11-10 | 105.82 | $107.47 | 113639 |
| 2023-11-09 | 105.58 | $106.41 | 100009 |
| 2023-11-08 | 105.52 | $106.33 | 112110 |
| 2023-11-07 | 105.48 | $106.74 | 108000 |
| 2023-11-06 | 105.36 | $108.03 | 158900 |
| 2023-11-03 | 104.95 | $109.03 | 164821 |
| 2023-11-02 | 104.27 | $108.97 | 195700 |
| 2023-11-01 | 103.50 | $106.83 | 302900 |
| 2023-10-31 | 103.08 | $104.58 | 217902 |
| 2023-10-30 | 103.08 | $102.92 | 226118 |
| 2023-10-27 | 103.45 | $101.68 | 129738 |
| 2023-10-26 | 104.16 | $103.33 | 145200 |
| 2023-10-25 | 104.64 | $102.04 | 179500 |
| 2023-10-24 | 105.49 | $103.28 | 140505 |
| 2023-10-23 | 106.23 | $105.53 | 127322 |
| 2023-10-20 | 106.62 | $106.34 | 161600 |
| 2023-10-19 | 106.92 | $105.62 | 117700 |
| 2023-10-18 | 107.44 | $107.31 | 105117 |
| 2023-10-17 | 107.69 | $110.31 | 155700 |
| 2023-10-16 | 107.36 | $109.56 | 84500 |
| 2023-10-13 | 107.14 | $108.25 | 77721 |
| 2023-10-12 | 107.19 | $109.28 | 74309 |
| 2023-10-11 | 107.04 | $111.30 | 106347 |
| 2023-10-10 | 106.45 | $109.94 | 119000 |
| 2023-10-09 | 106.07 | $108.22 | 102600 |
| 2023-10-06 | 106.02 | $106.60 | 100700 |
| 2023-10-05 | 106.31 | $106.09 | 152002 |
| 2023-10-04 | 106.79 | $105.42 | 126700 |
| 2023-10-03 | 107.50 | $106.31 | 127500 |
| 2023-10-02 | 108.16 | $107.68 | 110700 |
| 2023-09-29 | 108.66 | $108.83 | 117752 |
| 2023-09-28 | 109.01 | $110.57 | 150247 |
| 2023-09-27 | 109.08 | $108.63 | 111726 |
| 2023-09-26 | 109.58 | $108.18 | 111025 |
| 2023-09-25 | 110.28 | $109.82 | 93800 |
| 2023-09-22 | 110.77 | $109.23 | 147300 |
| 2023-09-21 | 111.48 | $109.97 | 167620 |
| 2023-09-20 | 112.17 | $111.66 | 80400 |
| 2023-09-19 | 112.62 | $112.09 | 136334 |
| 2023-09-18 | 113.08 | $113.37 | 203700 |
| 2023-09-15 | 113.36 | $113.52 | 389100 |
| 2023-09-14 | 113.67 | $115.02 | 131304 |
| 2023-09-13 | 113.73 | $113.72 | 149423 |
| 2023-09-12 | 114.09 | $114.82 | 97333 |
| 2023-09-11 | 114.29 | $113.44 | 107644 |
| 2023-09-08 | 114.84 | $112.56 | 114900 |
| 2023-09-07 | 115.67 | $112.68 | 194436 |
| 2023-09-06 | 116.64 | $114.45 | 103800 |
| 2023-09-05 | 117.40 | $114.43 | 201400 |
| 2023-09-01 | 118.30 | $119.67 | 133400 |
| 2023-08-31 | 118.25 | $118.14 | 215300 |
| 2023-08-30 | 118.53 | $118.14 | 97400 |
| 2023-08-29 | 118.87 | $119.10 | 104300 |
| 2023-08-28 | 119.08 | $119.30 | 89548 |
| 2023-08-25 | 119.28 | $118.86 | 86400 |
| 2023-08-24 | 119.63 | $118.99 | 93300 |
| 2023-08-23 | 120.02 | $120.25 | 107800 |
| 2023-08-22 | 120.21 | $118.35 | 96200 |
| 2023-08-21 | 120.85 | $119.28 | 95640 |
| 2023-08-18 | 121.41 | $119.92 | 137300 |
| 2023-08-17 | 121.93 | $119.57 | 95400 |
| 2023-08-16 | 122.63 | $120.97 | 86500 |
| 2023-08-15 | 123.14 | $122.19 | 105600 |
| 2023-08-14 | 123.49 | $123.05 | 108037 |
| 2023-08-11 | 123.72 | $123.26 | 97611 |
| 2023-08-10 | 123.95 | $122.27 | 109647 |
| 2023-08-09 | 124.43 | $123.16 | 88647 |
| 2023-08-08 | 124.81 | $123.68 | 204129 |
| 2023-08-07 | 125.14 | $123.85 | 232649 |
| 2023-08-04 | 125.50 | $120.99 | 173704 |
| 2023-08-03 | 126.52 | $121.72 | 101428 |
| 2023-08-02 | 127.55 | $123.42 | 148038 |
| 2023-08-01 | 128.38 | $123.75 | 138500 |
| 2023-07-31 | 129.28 | $125.36 | 139100 |
| 2023-07-28 | 129.97 | $125.14 | 169500 |
| 2023-07-27 | 130.81 | $127.96 | 132547 |
| 2023-07-26 | 131.18 | $127.43 | 159200 |
| 2023-07-25 | 131.71 | $129.50 | 162400 |
| 2023-07-24 | 131.87 | $132.70 | 116700 |
| 2023-07-21 | 131.37 | $131.37 | 175135 |
| 2023-07-20 | 131.06 | $131.70 | 150910 |
| 2023-07-19 | 130.60 | $130.05 | 144834 |
| 2023-07-18 | 130.41 | $131.35 | 103649 |
| 2023-07-17 | 129.90 | $129.70 | 82700 |
| 2023-07-14 | 129.63 | $129.66 | 76000 |
| 2023-07-13 | 129.32 | $129.91 | 102636 |
| 2023-07-12 | 128.89 | $129.31 | 117200 |
| 2023-07-11 | 128.50 | $127.51 | 170100 |
| 2023-07-10 | 128.41 | $127.70 | 161000 |
| 2023-07-07 | 128.25 | $127.05 | 148503 |
| 2023-07-06 | 128.19 | $126.19 | 163800 |
| 2023-07-05 | 128.28 | $128.29 | 85700 |
| 2023-07-03 | 127.93 | $130.00 | 70335 |
| 2023-06-30 | 127.14 | $128.74 | 130856 |
| 2023-06-29 | 126.47 | $127.91 | 91947 |
| 2023-06-28 | 125.86 | $124.42 | 78343 |
| 2023-06-27 | 125.87 | $124.31 | 71902 |
| 2023-06-26 | 125.89 | $123.08 | 121247 |
| 2023-06-23 | 126.16 | $122.32 | 259919 |
| 2023-06-22 | 126.61 | $124.51 | 131500 |
| 2023-06-21 | 126.65 | $124.73 | 94800 |
| 2023-06-20 | 126.63 | $124.81 | 143200 |
| 2023-06-16 | 126.56 | $125.00 | 331800 |
| 2023-06-15 | 126.43 | $127.46 | 112323 |
| 2023-06-14 | 125.73 | $125.43 | 156300 |
| 2023-06-13 | 125.32 | $126.41 | 148437 |
| 2023-06-12 | 124.61 | $124.57 | 162219 |
| 2023-06-09 | 124.16 | $125.08 | 149900 |
| 2023-06-08 | 123.51 | $126.10 | 147000 |
| 2023-06-07 | 122.51 | $126.66 | 182300 |
| 2023-06-06 | 121.21 | $124.01 | 198615 |
| 2023-06-05 | 120.24 | $121.06 | 142109 |
| 2023-06-02 | 119.72 | $123.96 | 238732 |
| 2023-06-01 | 118.49 | $120.69 | 154200 |
| 2023-05-31 | 117.74 | $118.91 | 303400 |
| 2023-05-30 | 117.22 | $122.36 | 174624 |
| 2023-05-26 | 115.89 | $120.27 | 235434 |
| 2023-05-25 | 114.77 | $118.42 | 352800 |
| 2023-05-24 | 113.85 | $113.40 | 197100 |
| 2023-05-23 | 113.84 | $114.98 | 173900 |
| 2023-05-22 | 113.49 | $114.51 | 123022 |
| 2023-05-19 | 113.17 | $113.56 | 145711 |
| 2023-05-18 | 113.00 | $113.59 | 85400 |
| 2023-05-17 | 112.80 | $113.38 | 170000 |
| 2023-05-16 | 112.60 | $112.44 | 174900 |
| 2023-05-15 | 112.56 | $111.43 | 78400 |
| 2023-05-12 | 112.72 | $111.13 | 80200 |
| 2023-05-11 | 112.97 | $111.68 | 97742 |
| 2023-05-10 | 113.14 | $111.53 | 104300 |
| 2023-05-09 | 113.36 | $112.08 | 121929 |
| 2023-05-08 | 113.50 | $112.98 | 118600 |
| 2023-05-05 | 113.46 | $114.00 | 102747 |
| 2023-05-04 | 113.19 | $111.09 | 126645 |
| 2023-05-03 | 113.48 | $111.13 | 140300 |
| 2023-05-02 | 113.80 | $111.14 | 218300 |
| 2023-05-01 | 114.16 | $113.24 | 164000 |
| 2023-04-28 | 114.13 | $113.91 | 135523 |
| 2023-04-27 | 113.93 | $114.40 | 124300 |
| 2023-04-26 | 113.60 | $112.95 | 170900 |
| 2023-04-25 | 113.50 | $116.57 | 266600 |
| 2023-04-24 | 112.61 | $112.86 | 152400 |
| 2023-04-21 | 112.34 | $112.60 | 138906 |
| 2023-04-20 | 112.09 | $112.25 | 118900 |
| 2023-04-19 | 111.85 | $112.35 | 136900 |
| 2023-04-18 | 111.54 | $112.77 | 88100 |
| 2023-04-17 | 111.09 | $113.03 | 94300 |
| 2023-04-14 | 110.50 | $112.29 | 100700 |
| 2023-04-13 | 109.96 | $112.48 | 116500 |
| 2023-04-12 | 109.29 | $112.05 | 94500 |
| 2023-04-11 | 108.59 | $110.67 | 85414 |
| 2023-04-10 | 108.07 | $110.84 | 129100 |
| 2023-04-06 | 107.43 | $108.38 | 112500 |
| 2023-04-05 | 107.20 | $108.12 | 189100 |
| 2023-04-04 | 106.99 | $108.97 | 129400 |
| 2023-04-03 | 106.57 | $109.96 | 139900 |
| 2023-03-31 | 105.87 | $110.02 | 166700 |
| 2023-03-30 | 105.05 | $108.45 | 121924 |
| 2023-03-29 | 104.43 | $107.30 | 147500 |
| 2023-03-28 | 103.96 | $106.70 | 108715 |
| 2023-03-27 | 103.55 | $105.95 | 154600 |
| 2023-03-24 | 103.24 | $104.80 | 141924 |
| 2023-03-23 | 103.14 | $103.24 | 165900 |
| 2023-03-22 | 103.36 | $104.29 | 142700 |
| 2023-03-21 | 103.40 | $105.63 | 155100 |
| 2023-03-20 | 103.19 | $104.27 | 246800 |
| 2023-03-17 | 103.24 | $101.09 | 666200 |
| 2023-03-16 | 103.98 | $104.30 | 174426 |
| 2023-03-15 | 104.18 | $103.12 | 183900 |
| 2023-03-14 | 104.67 | $104.70 | 210644 |
| 2023-03-13 | 104.92 | $100.65 | 143300 |
| 2023-03-10 | 106.08 | $102.68 | 160000 |
| 2023-03-09 | 107.00 | $104.22 | 161513 |
| 2023-03-08 | 107.76 | $106.89 | 129000 |
| 2023-03-07 | 108.09 | $106.12 | 139130 |
| 2023-03-06 | 108.64 | $106.83 | 137401 |
| 2023-03-03 | 109.13 | $107.63 | 462900 |
| 2023-03-02 | 109.53 | $110.82 | 160046 |
| 2023-03-01 | 109.34 | $109.71 | 112400 |
| 2023-02-28 | 109.35 | $109.09 | 166506 |
| 2023-02-27 | 109.50 | $109.30 | 79732 |
| 2023-02-24 | 109.63 | $108.66 | 111000 |
| 2023-02-23 | 109.92 | $108.20 | 112812 |
| 2023-02-22 | 110.36 | $106.90 | 139111 |
| 2023-02-21 | 111.15 | $107.39 | 142900 |
| 2023-02-17 | 111.96 | $110.62 | 138418 |
| 2023-02-16 | 112.22 | $110.50 | 94512 |
| 2023-02-15 | 112.54 | $110.41 | 83810 |
| 2023-02-14 | 112.94 | $110.18 | 75900 |
| 2023-02-13 | 113.44 | $111.62 | 113346 |
| 2023-02-10 | 113.71 | $110.71 | 127800 |
| 2023-02-09 | 114.21 | $110.71 | 132800 |
| 2023-02-08 | 114.78 | $112.49 | 136846 |
| 2023-02-07 | 115.07 | $114.86 | 104600 |
| 2023-02-06 | 114.88 | $114.62 | 121100 |
| 2023-02-03 | 114.71 | $116.61 | 182400 |
| 2023-02-02 | 114.07 | $117.70 | 212934 |
| 2023-02-01 | 113.10 | $116.25 | 145300 |
| 2023-01-31 | 112.26 | $114.45 | 165500 |
| 2023-01-30 | 111.67 | $112.02 | 196000 |
| 2023-01-27 | 111.48 | $113.77 | 123433 |
| 2023-01-26 | 110.89 | $113.96 | 134217 |
| 2023-01-25 | 110.16 | $112.11 | 97124 |
| 2023-01-24 | 109.70 | $109.89 | 185513 |
| 2023-01-23 | 109.64 | $107.43 | 150217 |
| 2023-01-20 | 110.08 | $108.06 | 123838 |
| 2023-01-19 | 110.45 | $107.59 | 77243 |
| 2023-01-18 | 110.98 | $110.61 | 60605 |
| 2023-01-17 | 110.96 | $111.30 | 72200 |
| 2023-01-13 | 110.78 | $113.03 | 61004 |
| 2023-01-12 | 110.20 | $112.28 | 90416 |
| 2023-01-11 | 109.68 | $110.91 | 147339 |
| 2023-01-10 | 109.37 | $110.48 | 164700 |
| 2023-01-09 | 109.09 | $110.21 | 106042 |
| 2023-01-06 | 108.82 | $111.01 | 111500 |
| 2023-01-05 | 108.35 | $108.07 | 107400 |
| 2023-01-04 | 108.41 | $108.26 | 102600 |
| 2023-01-03 | 108.45 | $107.34 | 125800 |
| 2022-12-30 | 108.68 | $106.34 | 93908 |
| 2022-12-29 | 109.16 | $107.89 | 98644 |
| 2022-12-28 | 109.39 | $106.24 | 109600 |
| 2022-12-27 | 110.01 | $109.04 | 73500 |
| 2022-12-23 | 110.13 | $109.55 | 100600 |
| 2022-12-22 | 110.15 | $109.17 | 123011 |
| 2022-12-21 | 110.25 | $109.93 | 113625 |
| 2022-12-20 | 110.21 | $108.54 | 117700 |
| 2022-12-19 | 110.44 | $107.60 | 113402 |
| 2022-12-16 | 110.91 | $106.65 | 478848 |
| 2022-12-15 | 111.63 | $107.04 | 122008 |
| 2022-12-14 | 112.39 | $109.72 | 147100 |
| 2022-12-13 | 112.68 | $112.00 | 227700 |
| 2022-12-12 | 112.53 | $112.51 | 136618 |
| 2022-12-09 | 112.23 | $109.36 | 151400 |
| 2022-12-08 | 112.54 | $110.76 | 122203 |
| 2022-12-07 | 112.58 | $109.02 | 129146 |
| 2022-12-06 | 112.97 | $108.37 | 166300 |
| 2022-12-05 | 113.55 | $110.80 | 117114 |
| 2022-12-02 | 113.68 | $113.26 | 108900 |
| 2022-12-01 | 113.29 | $112.65 | 138914 |
| 2022-11-30 | 112.95 | $112.75 | 224600 |
| 2022-11-29 | 112.51 | $110.96 | 90100 |
| 2022-11-28 | 112.34 | $110.12 | 79836 |
| 2022-11-25 | 112.30 | $111.91 | 35212 |
| 2022-11-23 | 111.86 | $111.99 | 72247 |
| 2022-11-22 | 111.29 | $112.91 | 106908 |
| 2022-11-21 | 110.42 | $111.11 | 78038 |
| 2022-11-18 | 109.76 | $109.03 | 146439 |
| 2022-11-17 | 109.40 | $110.19 | 109442 |
| 2022-11-16 | 108.72 | $109.01 | 94500 |
| 2022-11-15 | 108.16 | $109.82 | 138100 |
| 2022-11-14 | 107.30 | $108.87 | 161400 |
| 2022-11-11 | 106.48 | $108.59 | 152100 |
| 2022-11-10 | 105.57 | $108.71 | 218300 |
| 2022-11-09 | 104.47 | $103.58 | 141700 |
| 2022-11-08 | 104.24 | $104.80 | 117420 |
| 2022-11-07 | 103.71 | $104.62 | 143300 |
| 2022-11-04 | 103.10 | $105.75 | 111700 |
| 2022-11-03 | 102.14 | $103.93 | 109900 |
| 2022-11-02 | 101.39 | $103.39 | 114700 |
| 2022-11-01 | 100.61 | $106.43 | 110800 |
| 2022-10-31 | 99.05 | $104.71 | 157200 |
| 2022-10-28 | 97.59 | $102.43 | 170603 |
| 2022-10-27 | 96.37 | $102.15 | 131117 |
| 2022-10-26 | 95.00 | $100.37 | 115948 |
| 2022-10-25 | 93.78 | $97.76 | 219641 |
| 2022-10-24 | 92.91 | $95.53 | 117700 |
| 2022-10-21 | 92.38 | $94.27 | 131200 |
| 2022-10-20 | 92.03 | $92.16 | 88800 |
| 2022-10-19 | 92.07 | $94.97 | 108034 |
| 2022-10-18 | 91.52 | $96.21 | 134646 |
| 2022-10-17 | 90.63 | $94.39 | 140100 |
| 2022-10-14 | 89.99 | $91.18 | 107900 |
| 2022-10-13 | 89.94 | $93.31 | 151619 |
| 2022-10-12 | 89.43 | $90.14 | 68900 |
| 2022-10-11 | 89.53 | $90.47 | 145900 |
| 2022-10-10 | 89.58 | $90.53 | 76600 |
| 2022-10-07 | 89.65 | $90.24 | 190600 |
| 2022-10-06 | 89.79 | $92.41 | 101823 |
| 2022-10-05 | 89.52 | $92.01 | 171625 |
| 2022-10-04 | 89.31 | $90.40 | 282700 |
| 2022-10-03 | 89.41 | $88.82 | 207327 |
| 2022-09-30 | 89.88 | $85.15 | 216800 |
| 2022-09-29 | 91.22 | $88.11 | 234400 |
| 2022-09-28 | 92.16 | $90.20 | 203400 |
| 2022-09-27 | 92.83 | $88.81 | 163200 |
| 2022-09-26 | 93.91 | $88.83 | 238200 |
| 2022-09-23 | 95.17 | $90.79 | 138516 |
| 2022-09-22 | 96.22 | $94.27 | 120100 |
| 2022-09-21 | 96.71 | $95.46 | 176949 |
| 2022-09-20 | 97.04 | $99.19 | 236131 |
| 2022-09-19 | 96.63 | $99.62 | 184716 |
| 2022-09-16 | 96.08 | $96.40 | 464700 |
| 2022-09-15 | 96.11 | $96.51 | 165444 |
| 2022-09-14 | 96.14 | $96.38 | 215936 |
| 2022-09-13 | 96.20 | $96.50 | 183202 |
| 2022-09-12 | 96.25 | $98.50 | 83323 |
| 2022-09-09 | 95.90 | $96.04 | 95437 |
| 2022-09-08 | 96.01 | $93.94 | 113336 |
| 2022-09-07 | 96.59 | $94.44 | 112300 |
| 2022-09-06 | 97.16 | $93.69 | 115300 |
| 2022-09-02 | 97.99 | $93.05 | 152700 |
| 2022-09-01 | 99.09 | $95.17 | 145504 |
| 2022-08-31 | 99.93 | $96.61 | 110345 |
| 2022-08-30 | 100.59 | $96.91 | 111327 |
| 2022-08-29 | 101.28 | $99.28 | 88417 |
| 2022-08-26 | 101.59 | $99.15 | 111814 |
| 2022-08-25 | 101.97 | $102.90 | 81607 |
| 2022-08-24 | 101.61 | $100.09 | 62800 |
| 2022-08-23 | 101.77 | $99.79 | 80832 |
| 2022-08-22 | 102.01 | $99.84 | 112400 |
| 2022-08-19 | 102.28 | $100.69 | 314437 |
| 2022-08-18 | 102.40 | $103.19 | 81500 |
| 2022-08-17 | 101.99 | $102.68 | 89200 |
| 2022-08-16 | 101.62 | $104.65 | 156600 |
| 2022-08-15 | 100.77 | $103.12 | 96800 |
| 2022-08-12 | 100.08 | $102.65 | 123005 |
| 2022-08-11 | 99.39 | $100.65 | 113500 |
| 2022-08-10 | 98.99 | $100.39 | 151132 |
| 2022-08-09 | 98.58 | $98.85 | 149020 |
| 2022-08-08 | 98.42 | $98.52 | 185200 |
| 2022-08-05 | 98.30 | $100.79 | 87200 |
| 2022-08-04 | 97.68 | $99.76 | 113600 |
| 2022-08-03 | 97.17 | $99.64 | 149700 |
| 2022-08-02 | 96.60 | $97.42 | 81600 |
| 2022-08-01 | 96.41 | $99.36 | 129719 |
| 2022-07-29 | 95.78 | $100.25 | 144200 |
| 2022-07-28 | 94.86 | $99.55 | 145900 |
| 2022-07-27 | 93.95 | $97.09 | 143500 |
| 2022-07-26 | 93.41 | $94.92 | 120400 |
| 2022-07-25 | 93.25 | $95.39 | 149300 |
| 2022-07-22 | 92.97 | $93.49 | 171720 |
| 2022-07-21 | 93.06 | $95.01 | 226000 |
| 2022-07-20 | 92.86 | $98.55 | 193915 |
| 2022-07-19 | 91.89 | $98.11 | 194600 |
| 2022-07-18 | 90.87 | $93.91 | 146900 |
| 2022-07-15 | 90.59 | $94.19 | 261546 |
| 2022-07-14 | 90.22 | $91.35 | 144102 |
| 2022-07-13 | 90.42 | $91.81 | 145000 |
| 2022-07-12 | 90.57 | $91.31 | 184216 |
| 2022-07-11 | 90.88 | $91.45 | 164331 |
| 2022-07-08 | 91.22 | $91.79 | 272237 |
| 2022-07-07 | 91.58 | $92.18 | 213938 |
| 2022-07-06 | 91.93 | $91.35 | 217900 |
| 2022-07-05 | 92.55 | $92.30 | 228032 |
| 2022-07-01 | 93.08 | $94.83 | 219500 |
| 2022-06-30 | 93.19 | $94.16 | 287300 |
| 2022-06-29 | 93.48 | $94.28 | 168203 |
| 2022-06-28 | 93.82 | $94.51 | 208000 |
| 2022-06-27 | 94.20 | $96.20 | 180500 |
| 2022-06-24 | 94.30 | $93.74 | 330000 |
| 2022-06-23 | 94.96 | $92.34 | 99000 |
| 2022-06-22 | 96.06 | $94.30 | 152100 |
| 2022-06-21 | 96.94 | $94.16 | 165710 |
| 2022-06-17 | 98.02 | $91.99 | 347000 |
| 2022-06-16 | 99.75 | $94.08 | 163600 |
| 2022-06-15 | 101.34 | $97.40 | 163316 |
| 2022-06-14 | 102.50 | $96.86 | 218722 |
| 2022-06-13 | 103.98 | $97.37 | 200500 |
| 2022-06-10 | 105.59 | $99.49 | 184800 |
| 2022-06-09 | 107.03 | $105.94 | 88200 |
| 2022-06-08 | 107.35 | $107.88 | 86502 |
| 2022-06-07 | 107.31 | $110.47 | 92007 |
| 2022-06-06 | 106.72 | $110.34 | 119825 |
| 2022-06-03 | 106.07 | $107.40 | 77800 |
| 2022-06-02 | 105.95 | $108.22 | 74600 |
| 2022-06-01 | 105.64 | $106.91 | 95016 |
| 2022-05-31 | 105.57 | $107.95 | 203700 |
| 2022-05-27 | 105.27 | $106.75 | 125748 |
| 2022-05-26 | 105.20 | $105.15 | 105943 |
| 2022-05-25 | 105.46 | $105.95 | 102400 |
| 2022-05-24 | 105.61 | $105.49 | 201500 |
| 2022-05-23 | 105.89 | $105.95 | 124200 |
| 2022-05-20 | 106.13 | $104.50 | 227441 |
| 2022-05-19 | 106.73 | $104.55 | 223331 |
| 2022-05-18 | 107.42 | $109.93 | 214545 |
| 2022-05-17 | 107.11 | $113.85 | 235611 |
| 2022-05-16 | 105.93 | $110.45 | 180313 |
| 2022-05-13 | 105.29 | $108.46 | 248408 |
| 2022-05-12 | 104.99 | $106.35 | 252438 |
| 2022-05-11 | 105.10 | $105.33 | 216127 |
| 2022-05-10 | 105.47 | $106.59 | 180925 |
| 2022-05-09 | 105.66 | $105.53 | 209812 |
| 2022-05-06 | 106.11 | $106.83 | 257947 |
| 2022-05-05 | 106.39 | $107.81 | 208200 |
| 2022-05-04 | 106.53 | $108.75 | 205000 |
| 2022-05-03 | 106.52 | $104.34 | 190418 |
| 2022-05-02 | 107.45 | $102.47 | 295200 |
| 2022-04-29 | 108.96 | $103.39 | 173936 |
| 2022-04-28 | 110.53 | $105.93 | 140400 |
| 2022-04-27 | 111.83 | $105.28 | 230900 |
| 2022-04-26 | 113.50 | $107.68 | 239705 |
| 2022-04-25 | 114.93 | $110.20 | 198612 |
| 2022-04-22 | 116.08 | $109.78 | 272400 |
| 2022-04-21 | 117.50 | $112.44 | 269348 |
| 2022-04-20 | 118.59 | $114.84 | 545600 |
| 2022-04-19 | 119.35 | $119.60 | 257900 |
| 2022-04-18 | 119.23 | $118.01 | 268500 |
| 2022-04-14 | 119.42 | $117.29 | 198410 |
| 2022-04-13 | 119.79 | $117.37 | 255800 |
| 2022-04-12 | 120.19 | $115.82 | 201918 |
| 2022-04-11 | 120.98 | $115.88 | 188907 |
| 2022-04-08 | 121.87 | $116.91 | 246535 |
| 2022-04-07 | 122.68 | $116.96 | 287748 |
| 2022-04-06 | 123.59 | $117.37 | 258900 |
| 2022-04-05 | 124.54 | $117.04 | 235700 |
| 2022-04-04 | 125.70 | $120.49 | 222909 |
| 2022-04-01 | 126.29 | $121.80 | 278124 |
| 2022-03-31 | 126.67 | $123.33 | 229800 |
| 2022-03-30 | 126.76 | $126.42 | 164100 |
| 2022-03-29 | 126.18 | $126.41 | 140505 |
| 2022-03-28 | 125.47 | $125.00 | 105700 |
| 2022-03-25 | 124.92 | $125.70 | 161400 |
| 2022-03-24 | 124.10 | $122.76 | 90501 |
| 2022-03-23 | 123.73 | $122.00 | 123838 |
| 2022-03-22 | 123.43 | $122.61 | 124900 |
| 2022-03-21 | 122.92 | $124.09 | 141428 |
| 2022-03-18 | 121.98 | $123.37 | 294000 |
| 2022-03-17 | 121.00 | $124.88 | 200600 |
| 2022-03-16 | 119.52 | $123.80 | 399700 |
| 2022-03-15 | 118.00 | $122.00 | 375615 |
| 2022-03-14 | 116.58 | $121.39 | 215535 |
| 2022-03-11 | 115.04 | $119.93 | 198600 |
| 2022-03-10 | 113.54 | $117.08 | 177446 |
| 2022-03-09 | 112.37 | $115.08 | 219209 |
| 2022-03-08 | 111.41 | $115.85 | 326758 |
| 2022-03-07 | 110.13 | $115.10 | 207800 |
| 2022-03-04 | 108.78 | $114.45 | 201112 |
| 2022-03-03 | 107.33 | $111.46 | 141444 |
| 2022-03-02 | 106.28 | $108.61 | 147236 |
| 2022-03-01 | 105.65 | $104.74 | 181527 |
| 2022-02-28 | 105.72 | $106.63 | 193500 |
| 2022-02-25 | 105.41 | $106.55 | 122505 |
| 2022-02-24 | 105.06 | $104.59 | 181411 |
| 2022-02-23 | 105.05 | $103.54 | 147500 |
| 2022-02-22 | 105.26 | $105.65 | 150010 |
| 2022-02-18 | 105.06 | $105.64 | 87900 |
| 2022-02-17 | 104.82 | $105.67 | 120300 |
| 2022-02-16 | 104.53 | $107.79 | 207001 |
| 2022-02-15 | 103.74 | $105.29 | 108748 |
| 2022-02-14 | 103.34 | $103.18 | 116707 |
| 2022-02-11 | 103.33 | $101.76 | 114000 |
| 2022-02-10 | 103.60 | $102.08 | 186500 |
| 2022-02-09 | 103.86 | $104.21 | 119335 |
| 2022-02-08 | 103.70 | $104.65 | 133500 |
| 2022-02-07 | 103.41 | $103.32 | 101539 |
| 2022-02-04 | 103.36 | $103.55 | 132437 |
| 2022-02-03 | 103.25 | $104.97 | 491447 |
| 2022-02-02 | 102.82 | $104.55 | 334009 |
| 2022-02-01 | 102.40 | $105.58 | 142700 |
| 2022-01-31 | 101.70 | $104.45 | 195401 |
| 2022-01-28 | 101.12 | $104.88 | 209921 |
| 2022-01-27 | 100.36 | $103.02 | 181351 |
| 2022-01-26 | 99.88 | $103.69 | 236100 |
| 2022-01-25 | 99.18 | $102.03 | 414000 |
| 2022-01-24 | 98.73 | $95.82 | 332300 |
| 2022-01-21 | 99.52 | $95.24 | 178500 |
| 2022-01-20 | 100.57 | $96.53 | 159522 |
| 2022-01-19 | 101.52 | $98.39 | 110735 |
| 2022-01-18 | 102.23 | $100.65 | 101104 |
| 2022-01-14 | 102.58 | $101.77 | 113200 |
| 2022-01-13 | 102.75 | $101.58 | 63000 |
| 2022-01-12 | 102.99 | $100.72 | 125600 |
| 2022-01-11 | 103.45 | $100.97 | 143900 |
| 2022-01-10 | 103.93 | $101.53 | 163000 |
| 2022-01-07 | 104.36 | $102.90 | 138549 |
| 2022-01-06 | 104.57 | $105.31 | 102900 |
| 2022-01-05 | 104.30 | $104.88 | 116039 |
| 2022-01-04 | 104.07 | $105.38 | 85502 |
| 2022-01-03 | 103.69 | $103.91 | 99120 |
| 2021-12-31 | 103.56 | $104.19 | 70643 |
| 2021-12-30 | 103.35 | $103.11 | 65400 |
| 2021-12-29 | 103.32 | $103.78 | 111515 |
| 2021-12-28 | 103.14 | $103.06 | 122000 |
| 2021-12-27 | 103.09 | $103.33 | 91217 |
| 2021-12-23 | 102.96 | $103.07 | 66934 |
| 2021-12-22 | 102.86 | $102.81 | 114534 |
| 2021-12-21 | 102.80 | $102.79 | 139220 |
| 2021-12-20 | 102.73 | $100.18 | 246000 |
| 2021-12-17 | 103.20 | $100.56 | 320000 |
| 2021-12-16 | 103.65 | $102.28 | 137500 |
| 2021-12-15 | 103.81 | $102.48 | 147300 |
| 2021-12-14 | 103.94 | $101.39 | 217000 |
| 2021-12-13 | 104.32 | $102.70 | 119804 |
| 2021-12-10 | 104.48 | $104.18 | 133919 |
| 2021-12-09 | 104.33 | $104.53 | 83100 |
| 2021-12-08 | 104.08 | $105.70 | 120300 |
| 2021-12-07 | 103.53 | $106.42 | 111602 |
| 2021-12-06 | 102.73 | $105.59 | 160417 |
| 2021-12-03 | 101.98 | $100.81 | 118211 |
| 2021-12-02 | 102.10 | $100.03 | 98637 |
| 2021-12-01 | 102.39 | $96.55 | 136000 |
| 2021-11-30 | 103.46 | $98.50 | 119630 |
| 2021-11-29 | 104.28 | $101.29 | 129436 |
| 2021-11-26 | 104.63 | $101.87 | 127119 |
| 2021-11-24 | 104.89 | $104.27 | 72332 |
| 2021-11-23 | 104.68 | $105.45 | 128700 |
| 2021-11-22 | 104.17 | $104.42 | 95123 |
| 2021-11-19 | 103.77 | $101.95 | 115700 |
| 2021-11-18 | 103.81 | $102.15 | 234623 |
| 2021-11-17 | 103.80 | $101.64 | 110911 |
| 2021-11-16 | 103.88 | $101.50 | 113620 |
| 2021-11-15 | 103.98 | $102.41 | 146200 |
| 2021-11-12 | 103.88 | $104.56 | 91100 |
| 2021-11-11 | 103.29 | $104.74 | 68307 |
| 2021-11-10 | 102.55 | $104.58 | 140121 |
| 2021-11-09 | 101.70 | $104.58 | 108039 |
| 2021-11-08 | 100.69 | $105.81 | 99100 |
| 2021-11-05 | 99.24 | $104.33 | 147200 |
| 2021-11-04 | 97.86 | $100.12 | 135800 |
| 2021-11-03 | 97.13 | $99.13 | 108245 |
| 2021-11-02 | 96.47 | $97.26 | 108532 |
| 2021-11-01 | 96.10 | $96.73 | 94400 |
| 2021-10-29 | 95.77 | $94.85 | 99500 |
| 2021-10-28 | 95.77 | $95.53 | 61100 |
| 2021-10-27 | 95.62 | $93.29 | 134300 |
| 2021-10-26 | 95.90 | $95.99 | 152600 |
| 2021-10-25 | 95.65 | $95.49 | 108600 |
| 2021-10-22 | 95.45 | $93.75 | 128800 |
| 2021-10-21 | 95.58 | $95.67 | 169300 |
| 2021-10-20 | 95.31 | $98.44 | 111000 |
| 2021-10-19 | 94.40 | $96.18 | 141900 |
| 2021-10-18 | 93.81 | $96.23 | 124545 |
| 2021-10-15 | 93.11 | $95.79 | 156200 |
| 2021-10-14 | 92.37 | $94.07 | 91000 |
| 2021-10-13 | 91.88 | $92.47 | 69900 |
| 2021-10-12 | 91.63 | $92.49 | 80900 |
| 2021-10-11 | 91.34 | $92.02 | 39800 |
| 2021-10-08 | 91.09 | $91.60 | 76247 |
| 2021-10-07 | 90.89 | $92.68 | 88608 |
| 2021-10-06 | 90.42 | $92.15 | 76900 |
| 2021-10-05 | 89.99 | $91.66 | 91243 |
| 2021-10-04 | 89.58 | $92.52 | 110004 |
| 2021-10-01 | 88.93 | $91.64 | 144001 |
| 2021-09-30 | 88.36 | $89.56 | 231712 |
| 2021-09-29 | 88.13 | $90.91 | 133332 |
| 2021-09-28 | 87.59 | $89.27 | 78606 |
| 2021-09-27 | 87.31 | $90.35 | 160200 |
| 2021-09-24 | 86.76 | $88.27 | 113700 |
| 2021-09-23 | 86.57 | $87.54 | 122689 |
| 2021-09-22 | 86.51 | $86.09 | 89600 |
| 2021-09-21 | 86.75 | $84.84 | 120308 |
| 2021-09-20 | 87.30 | $85.82 | 174903 |
| 2021-09-17 | 87.74 | $86.47 | 465417 |
| 2021-09-16 | 88.12 | $86.89 | 132342 |
| 2021-09-15 | 88.47 | $87.66 | 98234 |
| 2021-09-14 | 88.72 | $86.38 | 141200 |
| 2021-09-13 | 89.29 | $89.03 | 145242 |
| 2021-09-10 | 89.40 | $88.38 | 83909 |
| 2021-09-09 | 89.66 | $88.85 | 97300 |
| 2021-09-08 | 89.86 | $88.52 | 233000 |
| 2021-09-07 | 90.17 | $88.91 | 100800 |
| 2021-09-03 | 90.44 | $90.41 | 134900 |
| 2021-09-02 | 90.44 | $90.77 | 167600 |
| 2021-09-01 | 90.37 | $91.46 | 109300 |
| 2021-08-31 | 90.14 | $91.68 | 138000 |
| 2021-08-30 | 89.83 | $91.93 | 121246 |
| 2021-08-27 | 89.42 | $91.83 | 217011 |
| 2021-08-26 | 88.96 | $89.06 | 141131 |
| 2021-08-25 | 89.02 | $89.25 | 143515 |
| 2021-08-24 | 89.05 | $87.69 | 95900 |
| 2021-08-23 | 89.42 | $86.79 | 116305 |
| 2021-08-20 | 90.04 | $86.44 | 172941 |
| 2021-08-19 | 90.83 | $85.80 | 209300 |
| 2021-08-18 | 91.89 | $87.58 | 213736 |
| 2021-08-17 | 92.74 | $91.77 | 121300 |
| 2021-08-16 | 92.84 | $93.35 | 67600 |
| 2021-08-13 | 92.62 | $93.95 | 52809 |
| 2021-08-12 | 92.22 | $93.96 | 83600 |
| 2021-08-11 | 91.76 | $94.81 | 86707 |
| 2021-08-10 | 91.05 | $92.47 | 93142 |
| 2021-08-09 | 90.71 | $90.99 | 129900 |
| 2021-08-06 | 90.62 | $92.79 | 163302 |
| 2021-08-05 | 90.14 | $90.22 | 103400 |
| 2021-08-04 | 90.12 | $89.15 | 78813 |
| 2021-08-03 | 90.33 | $91.82 | 93327 |
| 2021-08-02 | 90.01 | $90.13 | 79618 |
| 2021-07-30 | 89.99 | $92.25 | 164839 |
| 2021-07-29 | 89.52 | $92.00 | 79300 |
| 2021-07-28 | 89.03 | $90.72 | 89800 |
| 2021-07-27 | 88.74 | $90.41 | 118800 |
| 2021-07-26 | 88.47 | $90.98 | 115500 |
| 2021-07-23 | 88.04 | $89.97 | 88947 |
| 2021-07-22 | 87.75 | $89.01 | 119400 |
| 2021-07-21 | 87.64 | $91.17 | 181011 |
| 2021-07-20 | 87.06 | $90.90 | 262124 |
| 2021-07-19 | 86.45 | $86.00 | 318000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
179.07
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.74
Average
130.84
Maximum
203.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.07 | $180.89 | 105088 |
| 2026-07-15 | 178.16 | $177.09 | 197713 |
| 2026-07-14 | 178.25 | $177.74 | 274400 |
| 2026-07-13 | 178.12 | $180.25 | 184304 |
| 2026-07-10 | 177.16 | $180.14 | 212529 |
| 2026-07-09 | 176.02 | $174.95 | 144436 |
| 2026-07-08 | 176.27 | $173.57 | 200800 |
| 2026-07-07 | 177.00 | $174.17 | 190210 |
| 2026-07-06 | 177.69 | $177.81 | 154800 |
| 2026-07-02 | 177.37 | $173.67 | 334400 |
| 2026-07-01 | 178.27 | $171.73 | 321800 |
| 2026-06-30 | 179.96 | $177.19 | 324100 |
| 2026-06-29 | 180.27 | $178.33 | 308500 |
| 2026-06-26 | 180.24 | $182.26 | 725622 |
| 2026-06-25 | 178.93 | $181.65 | 304633 |
| 2026-06-24 | 177.51 | $179.45 | 277700 |
| 2026-06-23 | 176.44 | $177.97 | 227222 |
| 2026-06-22 | 175.60 | $179.75 | 212108 |
| 2026-06-18 | 174.01 | $177.17 | 387500 |
| 2026-06-17 | 172.89 | $173.29 | 226500 |
| 2026-06-16 | 172.77 | $177.66 | 179000 |
| 2026-06-15 | 171.25 | $175.85 | 206517 |
| 2026-06-12 | 170.00 | $174.57 | 163700 |
| 2026-06-11 | 168.93 | $172.22 | 217259 |
| 2026-06-10 | 168.41 | $171.70 | 201300 |
| 2026-06-09 | 168.00 | $175.05 | 551800 |
| 2026-06-08 | 166.51 | $172.37 | 209000 |
| 2026-06-05 | 165.61 | $171.06 | 157113 |
| 2026-06-04 | 165.02 | $173.11 | 282100 |
| 2026-06-03 | 163.75 | $166.79 | 241100 |
| 2026-06-02 | 164.32 | $167.64 | 223826 |
| 2026-06-01 | 164.85 | $164.52 | 214700 |
| 2026-05-29 | 166.61 | $169.08 | 148804 |
| 2026-05-28 | 167.42 | $170.52 | 180700 |
| 2026-05-27 | 168.07 | $172.34 | 133000 |
| 2026-05-26 | 168.40 | $171.91 | 210200 |
| 2026-05-22 | 169.05 | $169.67 | 169841 |
| 2026-05-21 | 170.68 | $172.92 | 228211 |
| 2026-05-20 | 171.75 | $170.85 | 168100 |
| 2026-05-19 | 173.82 | $169.92 | 235734 |
| 2026-05-18 | 176.75 | $171.29 | 183100 |
| 2026-05-15 | 179.97 | $172.67 | 260900 |
| 2026-05-14 | 183.53 | $176.32 | 345600 |
| 2026-05-13 | 186.76 | $179.72 | 238208 |
| 2026-05-12 | 189.66 | $183.83 | 272341 |
| 2026-05-11 | 191.89 | $186.80 | 243312 |
| 2026-05-08 | 193.68 | $186.43 | 250600 |
| 2026-05-07 | 195.95 | $183.02 | 490752 |
| 2026-05-06 | 199.76 | $199.55 | 232900 |
| 2026-05-05 | 199.11 | $195.14 | 165600 |
| 2026-05-04 | 199.65 | $193.28 | 142113 |
| 2026-05-01 | 200.82 | $196.35 | 147900 |
| 2026-04-30 | 201.19 | $195.92 | 201522 |
| 2026-04-29 | 201.68 | $193.79 | 192800 |
| 2026-04-28 | 202.86 | $197.44 | 138939 |
| 2026-04-27 | 203.01 | $197.61 | 171800 |
| 2026-04-24 | 203.03 | $198.16 | 179602 |
| 2026-04-23 | 202.73 | $198.94 | 125012 |
| 2026-04-22 | 201.99 | $196.55 | 263814 |
| 2026-04-21 | 201.71 | $200.09 | 185700 |
| 2026-04-20 | 200.09 | $200.76 | 187048 |
| 2026-04-17 | 197.77 | $198.51 | 252400 |
| 2026-04-16 | 195.52 | $197.00 | 147900 |
| 2026-04-15 | 193.13 | $195.66 | 170900 |
| 2026-04-14 | 190.52 | $196.08 | 206137 |
| 2026-04-13 | 187.11 | $194.42 | 188900 |
| 2026-04-10 | 183.40 | $193.57 | 266100 |
| 2026-04-09 | 179.08 | $192.51 | 236134 |
| 2026-04-08 | 174.12 | $185.20 | 449600 |
| 2026-04-07 | 170.38 | $176.51 | 232934 |
| 2026-04-06 | 168.60 | $172.93 | 119100 |
| 2026-04-02 | 167.60 | $174.30 | 186500 |
| 2026-04-01 | 165.99 | $171.65 | 198246 |
| 2026-03-31 | 164.93 | $170.74 | 160031 |
| 2026-03-30 | 164.01 | $167.18 | 242118 |
| 2026-03-27 | 164.09 | $167.60 | 129737 |
| 2026-03-26 | 164.14 | $168.42 | 129300 |
| 2026-03-25 | 164.04 | $170.05 | 129306 |
| 2026-03-24 | 163.50 | $169.34 | 172543 |
| 2026-03-23 | 163.18 | $169.12 | 193703 |
| 2026-03-20 | 162.97 | $164.70 | 451800 |
| 2026-03-19 | 164.25 | $165.31 | 223600 |
| 2026-03-18 | 165.73 | $164.82 | 224312 |
| 2026-03-17 | 167.81 | $167.44 | 229931 |
| 2026-03-16 | 169.62 | $167.25 | 179800 |
| 2026-03-13 | 172.00 | $168.50 | 176000 |
| 2026-03-12 | 174.59 | $169.91 | 149700 |
| 2026-03-11 | 177.38 | $174.64 | 189100 |
| 2026-03-10 | 179.35 | $174.84 | 163919 |
| 2026-03-09 | 181.73 | $178.57 | 166340 |
| 2026-03-06 | 183.51 | $178.88 | 181119 |
| 2026-03-05 | 185.59 | $181.81 | 149900 |
| 2026-03-04 | 187.23 | $184.70 | 160289 |
| 2026-03-03 | 188.30 | $184.12 | 207401 |
| 2026-03-02 | 189.80 | $185.47 | 212212 |
| 2026-02-27 | 191.17 | $184.17 | 229746 |
| 2026-02-26 | 193.23 | $187.51 | 224100 |
| 2026-02-25 | 194.64 | $188.73 | 193000 |
| 2026-02-24 | 195.91 | $195.58 | 250300 |
| 2026-02-23 | 195.22 | $195.99 | 257141 |
| 2026-02-20 | 194.19 | $198.52 | 511400 |
| 2026-02-19 | 192.06 | $189.06 | 339703 |
| 2026-02-18 | 192.41 | $190.27 | 266303 |
| 2026-02-17 | 192.38 | $193.49 | 217800 |
| 2026-02-13 | 191.26 | $192.06 | 123434 |
| 2026-02-12 | 190.29 | $190.28 | 196300 |
| 2026-02-11 | 189.61 | $188.89 | 162800 |
| 2026-02-10 | 189.16 | $189.57 | 114238 |
| 2026-02-09 | 188.33 | $189.13 | 128446 |
| 2026-02-06 | 187.40 | $188.43 | 250900 |
| 2026-02-05 | 186.44 | $188.19 | 205900 |
| 2026-02-04 | 185.28 | $186.63 | 193800 |
| 2026-02-03 | 184.32 | $184.55 | 156345 |
| 2026-02-02 | 183.76 | $181.98 | 184700 |
| 2026-01-30 | 183.84 | $181.91 | 498361 |
| 2026-01-29 | 183.91 | $181.79 | 232700 |
| 2026-01-28 | 183.98 | $180.07 | 147700 |
| 2026-01-27 | 184.55 | $183.72 | 126048 |
| 2026-01-26 | 184.02 | $184.01 | 228400 |
| 2026-01-23 | 183.23 | $183.35 | 173700 |
| 2026-01-22 | 182.40 | $185.63 | 276648 |
| 2026-01-21 | 180.61 | $183.34 | 251616 |
| 2026-01-20 | 179.10 | $179.02 | 300624 |
| 2026-01-16 | 178.57 | $179.47 | 164747 |
| 2026-01-15 | 177.74 | $177.02 | 184300 |
| 2026-01-14 | 177.46 | $177.09 | 134800 |
| 2026-01-13 | 177.05 | $175.93 | 103200 |
| 2026-01-12 | 176.87 | $176.09 | 99300 |
| 2026-01-09 | 176.55 | $175.88 | 179900 |
| 2026-01-08 | 176.18 | $177.85 | 120741 |
| 2026-01-07 | 175.06 | $174.26 | 129100 |
| 2026-01-06 | 174.78 | $175.17 | 120700 |
| 2026-01-05 | 174.11 | $172.63 | 130316 |
| 2026-01-02 | 174.05 | $170.82 | 126015 |
| 2025-12-31 | 174.49 | $169.60 | 114500 |
| 2025-12-30 | 175.37 | $171.95 | 125300 |
| 2025-12-29 | 175.64 | $172.33 | 123841 |
| 2025-12-26 | 175.77 | $173.21 | 78345 |
| 2025-12-24 | 175.58 | $174.16 | 52200 |
| 2025-12-23 | 174.98 | $173.38 | 123700 |
| 2025-12-22 | 174.41 | $174.13 | 133800 |
| 2025-12-19 | 173.40 | $172.77 | 385700 |
| 2025-12-18 | 172.54 | $172.99 | 293800 |
| 2025-12-17 | 171.34 | $170.72 | 161639 |
| 2025-12-16 | 170.53 | $169.86 | 187200 |
| 2025-12-15 | 169.75 | $169.70 | 122814 |
| 2025-12-12 | 168.78 | $168.43 | 201422 |
| 2025-12-11 | 167.95 | $169.85 | 151300 |
| 2025-12-10 | 166.43 | $167.21 | 223400 |
| 2025-12-09 | 165.36 | $164.76 | 103325 |
| 2025-12-08 | 164.79 | $165.44 | 154224 |
| 2025-12-05 | 163.83 | $167.30 | 201800 |
| 2025-12-04 | 162.05 | $164.78 | 131600 |
| 2025-12-03 | 160.64 | $165.68 | 135446 |
| 2025-12-02 | 158.62 | $161.00 | 176000 |
| 2025-12-01 | 157.64 | $159.65 | 141200 |
| 2025-11-28 | 156.88 | $159.93 | 97500 |
| 2025-11-26 | 155.87 | $160.32 | 179442 |
| 2025-11-25 | 154.53 | $159.41 | 142506 |
| 2025-11-24 | 153.22 | $156.58 | 213715 |
| 2025-11-21 | 152.55 | $157.01 | 191621 |
| 2025-11-20 | 151.65 | $153.99 | 175109 |
| 2025-11-19 | 151.57 | $152.47 | 151112 |
| 2025-11-18 | 152.01 | $152.77 | 231739 |
| 2025-11-17 | 152.50 | $152.69 | 139900 |
| 2025-11-14 | 153.20 | $157.25 | 141904 |
| 2025-11-13 | 152.67 | $156.35 | 190700 |
| 2025-11-12 | 152.37 | $157.23 | 138800 |
| 2025-11-11 | 151.81 | $155.99 | 137100 |
| 2025-11-10 | 151.60 | $156.71 | 196500 |
| 2025-11-07 | 151.21 | $155.08 | 162641 |
| 2025-11-06 | 151.34 | $152.94 | 219902 |
| 2025-11-05 | 152.28 | $152.86 | 277400 |
| 2025-11-04 | 153.56 | $152.11 | 350404 |
| 2025-11-03 | 155.45 | $155.21 | 157017 |
| 2025-10-31 | 156.86 | $156.85 | 179300 |
| 2025-10-30 | 158.14 | $158.38 | 151300 |
| 2025-10-29 | 159.31 | $158.42 | 185506 |
| 2025-10-28 | 160.79 | $159.91 | 203037 |
| 2025-10-27 | 162.20 | $158.15 | 181123 |
| 2025-10-24 | 164.54 | $161.21 | 124433 |
| 2025-10-23 | 166.47 | $161.99 | 159200 |
| 2025-10-22 | 168.62 | $164.75 | 236800 |
| 2025-10-21 | 170.39 | $163.02 | 429347 |
| 2025-10-20 | 173.11 | $172.97 | 230203 |
| 2025-10-17 | 173.27 | $172.02 | 150400 |
| 2025-10-16 | 173.77 | $174.43 | 144209 |
| 2025-10-15 | 173.61 | $175.90 | 156400 |
| 2025-10-14 | 172.94 | $173.94 | 145847 |
| 2025-10-13 | 172.74 | $170.64 | 127400 |
| 2025-10-10 | 173.53 | $169.15 | 140700 |
| 2025-10-09 | 174.96 | $171.26 | 128235 |
| 2025-10-08 | 176.01 | $173.97 | 92600 |
| 2025-10-07 | 176.40 | $173.80 | 131700 |
| 2025-10-06 | 176.89 | $176.26 | 125700 |
| 2025-10-03 | 176.67 | $175.85 | 116300 |
| 2025-10-02 | 176.49 | $175.16 | 130400 |
| 2025-10-01 | 176.45 | $174.54 | 154444 |
| 2025-09-30 | 176.54 | $174.80 | 174100 |
| 2025-09-29 | 176.52 | $175.13 | 174520 |
| 2025-09-26 | 176.33 | $176.97 | 155900 |
| 2025-09-25 | 175.46 | $174.49 | 182100 |
| 2025-09-24 | 175.13 | $173.49 | 194508 |
| 2025-09-23 | 174.99 | $176.77 | 199000 |
| 2025-09-22 | 173.72 | $175.95 | 327800 |
| 2025-09-19 | 172.38 | $172.07 | 437700 |
| 2025-09-18 | 171.92 | $172.69 | 383600 |
| 2025-09-17 | 171.12 | $169.13 | 320700 |
| 2025-09-16 | 171.22 | $168.29 | 197589 |
| 2025-09-15 | 171.55 | $169.80 | 203511 |
| 2025-09-12 | 171.43 | $169.79 | 168400 |
| 2025-09-11 | 171.21 | $171.38 | 226832 |
| 2025-09-10 | 170.39 | $168.45 | 214600 |
| 2025-09-09 | 170.26 | $168.08 | 138800 |
| 2025-09-08 | 170.15 | $168.00 | 144100 |
| 2025-09-05 | 169.97 | $167.64 | 128749 |
| 2025-09-04 | 169.80 | $168.50 | 134608 |
| 2025-09-03 | 169.26 | $167.35 | 169230 |
| 2025-09-02 | 168.88 | $168.20 | 175513 |
| 2025-08-29 | 168.07 | $168.31 | 218600 |
| 2025-08-28 | 166.98 | $170.08 | 269040 |
| 2025-08-27 | 165.03 | $166.03 | 145930 |
| 2025-08-26 | 163.87 | $164.88 | 201700 |
| 2025-08-25 | 162.77 | $164.84 | 122400 |
| 2025-08-22 | 161.39 | $166.45 | 196700 |
| 2025-08-21 | 159.16 | $160.18 | 115138 |
| 2025-08-20 | 158.38 | $159.96 | 113929 |
| 2025-08-19 | 157.49 | $160.13 | 108600 |
| 2025-08-18 | 156.32 | $158.11 | 160442 |
| 2025-08-15 | 155.52 | $156.40 | 142306 |
| 2025-08-14 | 155.08 | $157.34 | 189315 |
| 2025-08-13 | 154.24 | $159.53 | 214500 |
| 2025-08-12 | 152.52 | $158.50 | 178720 |
| 2025-08-11 | 150.76 | $152.75 | 141822 |
| 2025-08-08 | 150.45 | $151.26 | 82515 |
| 2025-08-07 | 150.58 | $151.24 | 113900 |
| 2025-08-06 | 150.76 | $152.00 | 123346 |
| 2025-08-05 | 150.77 | $151.37 | 173600 |
| 2025-08-04 | 151.01 | $149.59 | 124314 |
| 2025-08-01 | 151.90 | $149.23 | 250200 |
| 2025-07-31 | 153.11 | $152.69 | 220947 |
| 2025-07-30 | 153.51 | $155.29 | 281047 |
| 2025-07-29 | 153.18 | $154.18 | 379900 |
| 2025-07-28 | 153.16 | $152.47 | 161537 |
| 2025-07-25 | 153.68 | $153.47 | 130735 |
| 2025-07-24 | 154.02 | $152.28 | 147400 |
| 2025-07-23 | 154.82 | $154.10 | 177000 |
| 2025-07-22 | 155.22 | $154.27 | 165000 |
| 2025-07-21 | 155.66 | $153.49 | 217716 |
| 2025-07-18 | 156.45 | $154.00 | 143800 |
| 2025-07-17 | 157.24 | $156.00 | 175315 |
| 2025-07-16 | 157.56 | $154.80 | 148100 |
| 2025-07-15 | 158.31 | $154.75 | 184406 |
| 2025-07-14 | 159.23 | $159.00 | 107048 |
| 2025-07-11 | 158.97 | $157.99 | 130000 |
| 2025-07-10 | 158.95 | $159.99 | 132042 |
| 2025-07-09 | 158.27 | $158.26 | 101800 |
| 2025-07-08 | 157.95 | $158.28 | 209936 |
| 2025-07-07 | 157.53 | $157.46 | 136100 |
| 2025-07-03 | 157.26 | $159.23 | 82633 |
| 2025-07-02 | 156.34 | $158.57 | 154600 |
| 2025-07-01 | 155.41 | $156.15 | 189843 |
| 2025-06-30 | 155.03 | $153.56 | 181800 |
| 2025-06-27 | 155.37 | $154.97 | 292408 |
| 2025-06-26 | 155.32 | $155.03 | 159100 |
| 2025-06-25 | 155.22 | $153.38 | 151844 |
| 2025-06-24 | 155.60 | $155.91 | 125710 |
| 2025-06-23 | 155.24 | $155.13 | 232000 |
| 2025-06-20 | 155.04 | $152.84 | 250706 |
| 2025-06-18 | 155.49 | $153.38 | 186800 |
| 2025-06-17 | 155.84 | $151.51 | 182700 |
| 2025-06-16 | 156.83 | $153.30 | 145900 |
| 2025-06-13 | 157.43 | $153.21 | 159308 |
| 2025-06-12 | 158.15 | $156.06 | 116315 |
| 2025-06-11 | 158.06 | $155.68 | 136400 |
| 2025-06-10 | 158.03 | $158.03 | 155522 |
| 2025-06-09 | 157.19 | $157.27 | 133600 |
| 2025-06-06 | 156.34 | $157.05 | 178123 |
| 2025-06-05 | 155.34 | $155.41 | 155532 |
| 2025-06-04 | 154.58 | $155.16 | 224400 |
| 2025-06-03 | 153.69 | $156.98 | 259000 |
| 2025-06-02 | 152.00 | $156.35 | 361936 |
| 2025-05-30 | 150.10 | $159.24 | 658854 |
| 2025-05-29 | 146.86 | $146.47 | 492124 |
| 2025-05-28 | 146.94 | $145.34 | 210922 |
| 2025-05-27 | 147.40 | $147.76 | 170302 |
| 2025-05-23 | 147.20 | $144.29 | 140800 |
| 2025-05-22 | 148.05 | $145.32 | 136738 |
| 2025-05-21 | 148.76 | $145.82 | 174600 |
| 2025-05-20 | 149.45 | $148.48 | 150800 |
| 2025-05-19 | 149.44 | $149.47 | 131300 |
| 2025-05-16 | 149.10 | $150.40 | 228500 |
| 2025-05-15 | 148.37 | $150.03 | 149345 |
| 2025-05-14 | 147.60 | $149.01 | 132800 |
| 2025-05-13 | 146.97 | $149.24 | 171700 |
| 2025-05-12 | 146.14 | $148.84 | 248917 |
| 2025-05-09 | 145.26 | $145.90 | 137624 |
| 2025-05-08 | 145.14 | $145.57 | 131619 |
| 2025-05-07 | 145.10 | $144.44 | 198523 |
| 2025-05-06 | 145.44 | $145.94 | 125400 |
| 2025-05-05 | 145.40 | $147.15 | 137731 |
| 2025-05-02 | 144.98 | $149.15 | 118500 |
| 2025-05-01 | 143.87 | $145.03 | 216600 |
| 2025-04-30 | 143.84 | $145.96 | 210556 |
| 2025-04-29 | 143.56 | $145.16 | 182274 |
| 2025-04-28 | 143.51 | $144.40 | 185483 |
| 2025-04-25 | 143.74 | $144.96 | 165828 |
| 2025-04-24 | 143.88 | $144.15 | 223037 |
| 2025-04-23 | 144.36 | $142.01 | 347400 |
| 2025-04-22 | 145.66 | $148.49 | 231629 |
| 2025-04-21 | 145.25 | $145.62 | 207300 |
| 2025-04-17 | 145.70 | $147.12 | 188500 |
| 2025-04-16 | 145.82 | $148.01 | 395244 |
| 2025-04-15 | 145.74 | $147.27 | 134600 |
| 2025-04-14 | 145.93 | $148.45 | 158429 |
| 2025-04-11 | 145.84 | $148.01 | 179537 |
| 2025-04-10 | 145.94 | $146.70 | 278747 |
| 2025-04-09 | 146.53 | $149.35 | 348916 |
| 2025-04-08 | 146.47 | $141.27 | 277600 |
| 2025-04-07 | 149.02 | $142.36 | 316500 |
| 2025-04-04 | 151.83 | $145.80 | 435828 |
| 2025-04-03 | 154.21 | $148.45 | 295000 |
| 2025-04-02 | 156.29 | $157.93 | 133400 |
| 2025-04-01 | 155.84 | $156.38 | 112701 |
| 2025-03-31 | 155.79 | $155.27 | 141512 |
| 2025-03-28 | 156.09 | $156.09 | 103400 |
| 2025-03-27 | 156.22 | $159.21 | 135804 |
| 2025-03-26 | 155.40 | $158.50 | 131533 |
| 2025-03-25 | 154.65 | $159.02 | 147700 |
| 2025-03-24 | 153.59 | $158.08 | 190400 |
| 2025-03-21 | 152.64 | $154.91 | 306900 |
| 2025-03-20 | 152.53 | $155.95 | 109000 |
| 2025-03-19 | 152.11 | $156.50 | 151614 |
| 2025-03-18 | 151.48 | $153.27 | 135000 |
| 2025-03-17 | 151.79 | $155.39 | 126800 |
| 2025-03-14 | 151.57 | $153.88 | 146200 |
| 2025-03-13 | 151.84 | $149.94 | 128338 |
| 2025-03-12 | 153.48 | $151.79 | 136900 |
| 2025-03-11 | 154.95 | $152.70 | 169100 |
| 2025-03-10 | 156.52 | $151.60 | 186200 |
| 2025-03-07 | 158.81 | $154.79 | 148700 |
| 2025-03-06 | 160.63 | $156.78 | 222500 |
| 2025-03-05 | 162.24 | $159.46 | 185541 |
| 2025-03-04 | 163.36 | $159.50 | 139316 |
| 2025-03-03 | 164.72 | $164.00 | 145800 |
| 2025-02-28 | 164.94 | $167.05 | 136100 |
| 2025-02-27 | 164.24 | $164.53 | 91400 |
| 2025-02-26 | 164.18 | $163.28 | 121702 |
| 2025-02-25 | 164.48 | $162.90 | 90000 |
| 2025-02-24 | 164.97 | $161.87 | 123020 |
| 2025-02-21 | 165.88 | $161.95 | 125018 |
| 2025-02-20 | 166.93 | $164.26 | 128900 |
| 2025-02-19 | 167.46 | $165.93 | 105713 |
| 2025-02-18 | 167.54 | $167.16 | 137100 |
| 2025-02-14 | 167.21 | $165.39 | 110400 |
| 2025-02-13 | 167.32 | $165.38 | 102228 |
| 2025-02-12 | 167.43 | $165.49 | 140527 |
| 2025-02-11 | 167.47 | $166.90 | 157100 |
| 2025-02-10 | 167.03 | $164.55 | 116700 |
| 2025-02-07 | 167.19 | $165.41 | 112100 |
| 2025-02-06 | 167.06 | $166.45 | 100500 |
| 2025-02-05 | 166.51 | $165.49 | 90249 |
| 2025-02-04 | 166.10 | $164.79 | 134900 |
| 2025-02-03 | 165.76 | $165.08 | 172900 |
| 2025-01-31 | 165.20 | $165.47 | 146941 |
| 2025-01-30 | 164.34 | $166.74 | 108000 |
| 2025-01-29 | 162.84 | $164.26 | 103910 |
| 2025-01-28 | 161.75 | $165.75 | 137300 |
| 2025-01-27 | 159.92 | $165.55 | 175449 |
| 2025-01-24 | 157.72 | $167.38 | 216047 |
| 2025-01-23 | 154.45 | $161.43 | 306245 |
| 2025-01-22 | 152.35 | $154.49 | 163061 |
| 2025-01-21 | 152.01 | $155.09 | 137730 |
| 2025-01-17 | 151.44 | $154.69 | 121649 |
| 2025-01-16 | 150.89 | $154.11 | 113919 |
| 2025-01-15 | 150.45 | $153.95 | 131917 |
| 2025-01-14 | 150.00 | $153.70 | 153024 |
| 2025-01-13 | 149.58 | $150.55 | 221100 |
| 2025-01-10 | 150.12 | $149.97 | 143032 |
| 2025-01-08 | 151.01 | $151.52 | 137500 |
| 2025-01-07 | 151.65 | $150.73 | 139900 |
| 2025-01-06 | 152.72 | $152.83 | 101040 |
| 2025-01-03 | 153.40 | $154.11 | 138409 |
| 2025-01-02 | 153.86 | $152.01 | 163600 |
| 2024-12-31 | 155.11 | $154.96 | 104710 |
| 2024-12-30 | 155.74 | $155.21 | 137600 |
| 2024-12-27 | 156.44 | $155.43 | 131330 |
| 2024-12-26 | 157.25 | $157.91 | 93626 |
| 2024-12-24 | 157.46 | $157.72 | 76500 |
| 2024-12-23 | 157.79 | $155.17 | 146900 |
| 2024-12-20 | 159.01 | $154.52 | 586900 |
| 2024-12-19 | 160.70 | $156.80 | 210133 |
| 2024-12-18 | 162.02 | $155.21 | 175037 |
| 2024-12-17 | 164.10 | $161.11 | 199500 |
| 2024-12-16 | 164.74 | $162.69 | 146100 |
| 2024-12-13 | 164.96 | $161.32 | 151600 |
| 2024-12-12 | 165.62 | $162.32 | 138500 |
| 2024-12-11 | 166.03 | $164.67 | 213100 |
| 2024-12-10 | 165.73 | $165.55 | 234314 |
| 2024-12-09 | 165.00 | $163.23 | 202523 |
| 2024-12-06 | 164.78 | $160.83 | 129700 |
| 2024-12-05 | 165.19 | $159.24 | 180628 |
| 2024-12-04 | 166.11 | $161.55 | 389500 |
| 2024-12-03 | 166.40 | $162.44 | 130600 |
| 2024-12-02 | 166.37 | $164.40 | 156200 |
| 2024-11-29 | 165.60 | $164.16 | 123334 |
| 2024-11-27 | 164.63 | $163.70 | 229631 |
| 2024-11-26 | 163.47 | $163.61 | 213718 |
| 2024-11-25 | 161.98 | $165.82 | 264739 |
| 2024-11-22 | 159.36 | $161.59 | 252400 |
| 2024-11-21 | 157.41 | $158.90 | 204500 |
| 2024-11-20 | 155.79 | $154.28 | 146300 |
| 2024-11-19 | 155.20 | $152.43 | 128621 |
| 2024-11-18 | 154.97 | $152.33 | 156100 |
| 2024-11-15 | 154.64 | $151.53 | 172618 |
| 2024-11-14 | 154.40 | $151.25 | 121500 |
| 2024-11-13 | 154.09 | $153.33 | 137425 |
| 2024-11-12 | 152.97 | $153.02 | 153348 |
| 2024-11-11 | 151.60 | $154.26 | 125100 |
| 2024-11-08 | 149.45 | $152.92 | 215700 |
| 2024-11-07 | 147.17 | $153.17 | 295700 |
| 2024-11-06 | 144.25 | $153.09 | 266721 |
| 2024-11-05 | 140.65 | $142.63 | 113205 |
| 2024-11-04 | 139.55 | $139.22 | 103726 |
| 2024-11-01 | 139.26 | $138.20 | 143800 |
| 2024-10-31 | 139.20 | $137.76 | 103400 |
| 2024-10-30 | 139.24 | $139.63 | 105901 |
| 2024-10-29 | 138.66 | $139.41 | 93513 |
| 2024-10-28 | 138.01 | $139.12 | 102739 |
| 2024-10-25 | 137.27 | $137.81 | 169838 |
| 2024-10-24 | 136.78 | $138.95 | 148200 |
| 2024-10-23 | 135.79 | $138.46 | 202734 |
| 2024-10-22 | 134.74 | $139.87 | 353942 |
| 2024-10-21 | 133.01 | $131.03 | 150625 |
| 2024-10-18 | 133.70 | $133.64 | 99349 |
| 2024-10-17 | 133.72 | $134.40 | 88000 |
| 2024-10-16 | 133.51 | $136.36 | 116114 |
| 2024-10-15 | 132.64 | $133.60 | 105830 |
| 2024-10-14 | 132.47 | $135.15 | 88840 |
| 2024-10-11 | 131.78 | $133.15 | 162400 |
| 2024-10-10 | 131.60 | $132.89 | 205701 |
| 2024-10-09 | 131.47 | $133.79 | 111405 |
| 2024-10-08 | 131.07 | $133.64 | 122937 |
| 2024-10-07 | 130.65 | $133.25 | 207300 |
| 2024-10-04 | 130.30 | $129.63 | 94940 |
| 2024-10-03 | 131.05 | $128.50 | 97328 |
| 2024-10-02 | 132.37 | $129.80 | 95320 |
| 2024-10-01 | 133.58 | $130.84 | 153579 |
| 2024-09-30 | 134.75 | $132.45 | 173230 |
| 2024-09-27 | 135.68 | $133.33 | 280019 |
| 2024-09-26 | 136.55 | $134.00 | 223249 |
| 2024-09-25 | 137.39 | $136.15 | 138236 |
| 2024-09-24 | 137.74 | $137.90 | 116700 |
| 2024-09-23 | 137.61 | $138.15 | 112528 |
| 2024-09-20 | 137.36 | $138.07 | 359900 |
| 2024-09-19 | 137.08 | $139.11 | 111136 |
| 2024-09-18 | 136.41 | $137.44 | 139000 |
| 2024-09-17 | 136.13 | $137.59 | 140033 |
| 2024-09-16 | 135.74 | $139.49 | 114700 |
| 2024-09-13 | 134.68 | $138.77 | 119300 |
| 2024-09-12 | 133.64 | $136.38 | 116800 |
| 2024-09-11 | 133.14 | $133.12 | 92506 |
| 2024-09-10 | 133.60 | $132.19 | 113000 |
| 2024-09-09 | 134.47 | $132.25 | 143621 |
| 2024-09-06 | 135.55 | $132.42 | 136900 |
| 2024-09-05 | 136.82 | $133.89 | 140300 |
| 2024-09-04 | 137.91 | $134.12 | 108409 |
| 2024-09-03 | 139.17 | $135.18 | 160102 |
| 2024-08-30 | 140.36 | $141.10 | 120700 |
| 2024-08-29 | 139.93 | $139.97 | 103500 |
| 2024-08-28 | 139.74 | $139.82 | 124800 |
| 2024-08-27 | 139.55 | $139.61 | 122400 |
| 2024-08-26 | 139.37 | $140.26 | 117500 |
| 2024-08-23 | 138.93 | $140.52 | 137905 |
| 2024-08-22 | 138.31 | $138.96 | 62200 |
| 2024-08-21 | 138.04 | $139.73 | 84400 |
| 2024-08-20 | 137.46 | $138.50 | 95748 |
| 2024-08-19 | 137.15 | $140.23 | 77600 |
| 2024-08-16 | 136.22 | $138.06 | 96800 |
| 2024-08-15 | 135.78 | $137.61 | 170100 |
| 2024-08-14 | 135.40 | $136.98 | 90505 |
| 2024-08-13 | 135.15 | $136.84 | 101523 |
| 2024-08-12 | 134.91 | $135.86 | 148003 |
| 2024-08-09 | 134.94 | $137.46 | 162100 |
| 2024-08-08 | 134.50 | $136.22 | 134400 |
| 2024-08-07 | 134.37 | $132.61 | 123042 |
| 2024-08-06 | 135.38 | $133.51 | 120644 |
| 2024-08-05 | 136.36 | $132.38 | 190344 |
| 2024-08-02 | 137.91 | $134.51 | 261818 |
| 2024-08-01 | 139.13 | $137.41 | 184112 |
| 2024-07-31 | 139.69 | $139.50 | 218234 |
| 2024-07-30 | 139.71 | $138.51 | 128900 |
| 2024-07-29 | 140.04 | $136.92 | 148700 |
| 2024-07-26 | 140.92 | $139.92 | 208815 |
| 2024-07-25 | 141.03 | $135.96 | 301406 |
| 2024-07-24 | 142.38 | $134.75 | 347236 |
| 2024-07-23 | 144.38 | $134.23 | 427900 |
| 2024-07-22 | 146.93 | $145.35 | 202584 |
| 2024-07-19 | 146.45 | $143.26 | 161237 |
| 2024-07-18 | 146.45 | $144.60 | 240300 |
| 2024-07-17 | 145.94 | $148.17 | 233301 |
| 2024-07-16 | 144.13 | $150.26 | 213600 |
| 2024-07-15 | 141.19 | $146.30 | 203245 |
| 2024-07-12 | 138.80 | $144.04 | 167600 |
| 2024-07-11 | 136.57 | $142.53 | 265300 |
| 2024-07-10 | 134.31 | $136.34 | 171000 |
| 2024-07-09 | 133.50 | $135.46 | 181816 |
| 2024-07-08 | 132.78 | $135.68 | 161800 |
| 2024-07-05 | 131.84 | $133.44 | 90549 |
| 2024-07-03 | 131.41 | $132.66 | 61100 |
| 2024-07-02 | 131.13 | $132.72 | 123518 |
| 2024-07-01 | 130.78 | $130.67 | 140431 |
| 2024-06-28 | 131.03 | $132.36 | 395800 |
| 2024-06-27 | 130.80 | $131.71 | 85300 |
| 2024-06-26 | 130.74 | $130.64 | 141600 |
| 2024-06-25 | 131.02 | $130.43 | 113400 |
| 2024-06-24 | 131.45 | $131.97 | 173610 |
| 2024-06-21 | 131.50 | $132.33 | 259100 |
| 2024-06-20 | 131.45 | $132.16 | 81434 |
| 2024-06-18 | 131.47 | $133.38 | 106100 |
| 2024-06-17 | 131.11 | $132.33 | 103300 |
| 2024-06-14 | 131.02 | $129.62 | 115300 |
| 2024-06-13 | 131.80 | $131.38 | 123513 |
| 2024-06-12 | 132.19 | $133.21 | 146012 |
| 2024-06-11 | 132.11 | $129.44 | 96846 |
| 2024-06-10 | 133.21 | $130.99 | 98100 |
| 2024-06-07 | 134.07 | $131.13 | 123611 |
| 2024-06-06 | 135.07 | $132.34 | 122600 |
| 2024-06-05 | 135.90 | $133.98 | 105416 |
| 2024-06-04 | 136.37 | $133.19 | 108040 |
| 2024-06-03 | 137.18 | $135.13 | 136400 |
| 2024-05-31 | 137.53 | $137.96 | 140900 |
| 2024-05-30 | 137.03 | $135.16 | 663900 |
| 2024-05-29 | 137.27 | $133.05 | 257234 |
| 2024-05-28 | 138.21 | $135.12 | 174149 |
| 2024-05-24 | 138.65 | $136.56 | 145641 |
| 2024-05-23 | 138.68 | $135.00 | 183800 |
| 2024-05-22 | 139.17 | $138.17 | 142631 |
| 2024-05-21 | 138.71 | $140.83 | 161900 |
| 2024-05-20 | 137.25 | $139.06 | 187029 |
| 2024-05-17 | 135.98 | $137.24 | 107800 |
| 2024-05-16 | 134.97 | $136.35 | 154500 |
| 2024-05-15 | 133.99 | $135.67 | 130142 |
| 2024-05-14 | 132.97 | $136.37 | 132300 |
| 2024-05-13 | 131.48 | $135.25 | 253300 |
| 2024-05-10 | 130.01 | $132.70 | 74633 |
| 2024-05-09 | 129.01 | $132.16 | 97000 |
| 2024-05-08 | 127.97 | $131.48 | 114200 |
| 2024-05-07 | 126.91 | $130.77 | 183217 |
| 2024-05-06 | 125.87 | $129.35 | 136813 |
| 2024-05-03 | 125.06 | $127.98 | 107435 |
| 2024-05-02 | 124.55 | $126.34 | 167200 |
| 2024-05-01 | 124.47 | $124.47 | 167600 |
| 2024-04-30 | 125.00 | $122.36 | 175339 |
| 2024-04-29 | 126.34 | $125.89 | 180000 |
| 2024-04-26 | 126.89 | $127.51 | 115500 |
| 2024-04-25 | 127.07 | $127.99 | 174237 |
| 2024-04-24 | 127.17 | $125.83 | 145100 |
| 2024-04-23 | 127.98 | $126.12 | 229644 |
| 2024-04-22 | 128.91 | $129.96 | 136500 |
| 2024-04-19 | 128.84 | $129.98 | 109000 |
| 2024-04-18 | 128.76 | $128.04 | 164337 |
| 2024-04-17 | 129.29 | $126.91 | 107900 |
| 2024-04-16 | 130.30 | $128.81 | 138100 |
| 2024-04-15 | 130.95 | $129.55 | 110133 |
| 2024-04-12 | 131.50 | $129.65 | 81934 |
| 2024-04-11 | 132.14 | $131.22 | 165300 |
| 2024-04-10 | 132.41 | $130.53 | 159900 |
| 2024-04-09 | 132.95 | $133.74 | 91918 |
| 2024-04-08 | 132.58 | $132.98 | 113200 |
| 2024-04-05 | 132.36 | $132.62 | 114544 |
| 2024-04-04 | 132.19 | $131.76 | 133509 |
| 2024-04-03 | 132.24 | $132.58 | 113600 |
| 2024-04-02 | 132.03 | $130.56 | 147335 |
| 2024-04-01 | 132.40 | $131.45 | 131000 |
| 2024-03-28 | 132.55 | $134.03 | 127117 |
| 2024-03-27 | 131.90 | $133.93 | 110800 |
| 2024-03-26 | 131.13 | $131.38 | 87822 |
| 2024-03-25 | 130.98 | $130.36 | 96600 |
| 2024-03-22 | 131.10 | $129.09 | 146200 |
| 2024-03-21 | 131.64 | $130.72 | 170800 |
| 2024-03-20 | 131.77 | $131.22 | 149700 |
| 2024-03-19 | 131.74 | $130.02 | 93227 |
| 2024-03-18 | 132.06 | $129.88 | 173100 |
| 2024-03-15 | 132.47 | $131.40 | 365700 |
| 2024-03-14 | 132.45 | $131.25 | 129801 |
| 2024-03-13 | 132.45 | $132.71 | 109100 |
| 2024-03-12 | 131.94 | $131.92 | 107400 |
| 2024-03-11 | 131.54 | $132.54 | 88400 |
| 2024-03-08 | 130.83 | $132.76 | 140700 |
| 2024-03-07 | 129.86 | $132.59 | 108114 |
| 2024-03-06 | 128.70 | $130.84 | 131901 |
| 2024-03-05 | 127.82 | $129.47 | 127128 |
| 2024-03-04 | 127.17 | $128.19 | 110114 |
| 2024-03-01 | 126.77 | $127.69 | 96300 |
| 2024-02-29 | 126.43 | $126.84 | 148926 |
| 2024-02-28 | 126.27 | $125.19 | 96945 |
| 2024-02-27 | 126.59 | $124.96 | 108538 |
| 2024-02-26 | 127.04 | $125.30 | 156800 |
| 2024-02-23 | 127.47 | $126.66 | 119100 |
| 2024-02-22 | 127.53 | $126.75 | 139700 |
| 2024-02-21 | 127.56 | $127.31 | 117340 |
| 2024-02-20 | 127.39 | $125.47 | 122223 |
| 2024-02-16 | 127.74 | $126.70 | 145100 |
| 2024-02-15 | 127.75 | $129.44 | 137712 |
| 2024-02-14 | 126.86 | $125.55 | 112000 |
| 2024-02-13 | 126.98 | $125.24 | 265900 |
| 2024-02-12 | 127.19 | $129.46 | 176314 |
| 2024-02-09 | 126.08 | $127.28 | 141917 |
| 2024-02-08 | 125.38 | $125.74 | 92400 |
| 2024-02-07 | 124.99 | $124.44 | 115600 |
| 2024-02-06 | 124.91 | $124.68 | 113700 |
| 2024-02-05 | 124.70 | $123.17 | 224800 |
| 2024-02-02 | 124.89 | $121.98 | 108749 |
| 2024-02-01 | 125.47 | $123.18 | 140600 |
| 2024-01-31 | 125.77 | $122.65 | 198900 |
| 2024-01-30 | 126.25 | $127.24 | 100323 |
| 2024-01-29 | 125.34 | $127.77 | 178705 |
| 2024-01-26 | 124.02 | $126.68 | 98300 |
| 2024-01-25 | 122.72 | $126.46 | 175846 |
| 2024-01-24 | 121.17 | $125.12 | 263448 |
| 2024-01-23 | 119.69 | $125.64 | 500200 |
| 2024-01-22 | 117.71 | $118.64 | 176300 |
| 2024-01-19 | 117.50 | $117.33 | 107240 |
| 2024-01-18 | 117.67 | $116.80 | 166100 |
| 2024-01-17 | 118.04 | $116.34 | 108648 |
| 2024-01-16 | 118.63 | $117.78 | 140909 |
| 2024-01-12 | 118.88 | $117.00 | 76300 |
| 2024-01-11 | 119.42 | $117.08 | 81815 |
| 2024-01-10 | 120.04 | $118.01 | 73420 |
| 2024-01-09 | 120.48 | $118.29 | 115700 |
| 2024-01-08 | 120.89 | $120.46 | 136100 |
| 2024-01-05 | 120.68 | $118.45 | 146543 |
| 2024-01-04 | 121.02 | $118.33 | 152000 |
| 2024-01-03 | 121.44 | $118.09 | 149818 |
| 2024-01-02 | 121.98 | $120.46 | 126500 |
| 2023-12-29 | 121.84 | $120.22 | 96800 |
| 2023-12-28 | 121.70 | $121.00 | 86000 |
| 2023-12-27 | 121.22 | $121.20 | 78300 |
| 2023-12-26 | 120.52 | $120.82 | 89400 |
| 2023-12-22 | 119.73 | $119.76 | 81600 |
| 2023-12-21 | 119.06 | $118.64 | 81400 |
| 2023-12-20 | 118.55 | $117.11 | 150513 |
| 2023-12-19 | 118.36 | $118.49 | 128339 |
| 2023-12-18 | 117.64 | $117.27 | 155700 |
| 2023-12-15 | 117.10 | $117.53 | 356500 |
| 2023-12-14 | 116.32 | $119.60 | 150322 |
| 2023-12-13 | 114.68 | $116.01 | 138425 |
| 2023-12-12 | 113.77 | $114.12 | 95500 |
| 2023-12-11 | 113.23 | $113.95 | 104722 |
| 2023-12-08 | 112.61 | $113.13 | 75200 |
| 2023-12-07 | 112.08 | $112.49 | 94404 |
| 2023-12-06 | 111.61 | $110.98 | 84541 |
| 2023-12-05 | 111.50 | $111.31 | 109809 |
| 2023-12-04 | 111.23 | $113.34 | 154100 |
| 2023-12-01 | 110.25 | $111.38 | 145000 |
| 2023-11-30 | 109.66 | $109.00 | 147700 |
| 2023-11-29 | 109.67 | $108.09 | 130300 |
| 2023-11-28 | 109.97 | $107.36 | 156522 |
| 2023-11-27 | 110.55 | $108.45 | 179238 |
| 2023-11-24 | 110.89 | $110.59 | 35800 |
| 2023-11-22 | 110.60 | $109.37 | 81801 |
| 2023-11-21 | 110.62 | $108.93 | 108300 |
| 2023-11-20 | 110.75 | $111.28 | 105000 |
| 2023-11-17 | 110.15 | $110.89 | 237012 |
| 2023-11-16 | 109.51 | $109.70 | 146000 |
| 2023-11-15 | 109.10 | $111.00 | 190200 |
| 2023-11-14 | 108.16 | $110.76 | 152615 |
| 2023-11-13 | 107.09 | $107.01 | 85006 |
| 2023-11-10 | 106.97 | $107.47 | 113639 |
| 2023-11-09 | 106.67 | $106.41 | 100009 |
| 2023-11-08 | 106.65 | $106.33 | 112110 |
| 2023-11-07 | 106.64 | $106.74 | 108000 |
| 2023-11-06 | 106.50 | $108.03 | 158900 |
| 2023-11-03 | 105.93 | $109.03 | 164821 |
| 2023-11-02 | 104.92 | $108.97 | 195700 |
| 2023-11-01 | 103.74 | $106.83 | 302900 |
| 2023-10-31 | 102.99 | $104.58 | 217902 |
| 2023-10-30 | 102.82 | $102.92 | 226118 |
| 2023-10-27 | 103.18 | $101.68 | 129738 |
| 2023-10-26 | 104.04 | $103.33 | 145200 |
| 2023-10-25 | 104.60 | $102.04 | 179500 |
| 2023-10-24 | 105.72 | $103.28 | 140505 |
| 2023-10-23 | 106.72 | $105.53 | 127322 |
| 2023-10-20 | 107.24 | $106.34 | 161600 |
| 2023-10-19 | 107.63 | $105.62 | 117700 |
| 2023-10-18 | 108.36 | $107.31 | 105117 |
| 2023-10-17 | 108.72 | $110.31 | 155700 |
| 2023-10-16 | 108.22 | $109.56 | 84500 |
| 2023-10-13 | 107.86 | $108.25 | 77721 |
| 2023-10-12 | 107.87 | $109.28 | 74309 |
| 2023-10-11 | 107.56 | $111.30 | 106347 |
| 2023-10-10 | 106.58 | $109.94 | 119000 |
| 2023-10-09 | 105.85 | $108.22 | 102600 |
| 2023-10-06 | 105.55 | $106.60 | 100700 |
| 2023-10-05 | 105.74 | $106.09 | 152002 |
| 2023-10-04 | 106.17 | $105.42 | 126700 |
| 2023-10-03 | 106.97 | $106.31 | 127500 |
| 2023-10-02 | 107.69 | $107.68 | 110700 |
| 2023-09-29 | 108.19 | $108.83 | 117752 |
| 2023-09-28 | 108.48 | $110.57 | 150247 |
| 2023-09-27 | 108.33 | $108.63 | 111726 |
| 2023-09-26 | 108.80 | $108.18 | 111025 |
| 2023-09-25 | 109.57 | $109.82 | 93800 |
| 2023-09-22 | 110.03 | $109.23 | 147300 |
| 2023-09-21 | 110.82 | $109.97 | 167620 |
| 2023-09-20 | 111.59 | $111.66 | 80400 |
| 2023-09-19 | 112.04 | $112.09 | 136334 |
| 2023-09-18 | 112.50 | $113.37 | 203700 |
| 2023-09-15 | 112.68 | $113.52 | 389100 |
| 2023-09-14 | 112.90 | $115.02 | 131304 |
| 2023-09-13 | 112.74 | $113.72 | 149423 |
| 2023-09-12 | 113.00 | $114.82 | 97333 |
| 2023-09-11 | 113.01 | $113.44 | 107644 |
| 2023-09-08 | 113.51 | $112.56 | 114900 |
| 2023-09-07 | 114.45 | $112.68 | 194436 |
| 2023-09-06 | 115.60 | $114.45 | 103800 |
| 2023-09-05 | 116.48 | $114.43 | 201400 |
| 2023-09-01 | 117.59 | $119.67 | 133400 |
| 2023-08-31 | 117.33 | $118.14 | 215300 |
| 2023-08-30 | 117.52 | $118.14 | 97400 |
| 2023-08-29 | 117.80 | $119.10 | 104300 |
| 2023-08-28 | 117.87 | $119.30 | 89548 |
| 2023-08-25 | 117.92 | $118.86 | 86400 |
| 2023-08-24 | 118.17 | $118.99 | 93300 |
| 2023-08-23 | 118.47 | $120.25 | 107800 |
| 2023-08-22 | 118.48 | $118.35 | 96200 |
| 2023-08-21 | 119.13 | $119.28 | 95640 |
| 2023-08-18 | 119.68 | $119.92 | 137300 |
| 2023-08-17 | 120.17 | $119.57 | 95400 |
| 2023-08-16 | 120.93 | $120.97 | 86500 |
| 2023-08-15 | 121.44 | $122.19 | 105600 |
| 2023-08-14 | 121.71 | $123.05 | 108037 |
| 2023-08-11 | 121.80 | $123.26 | 97611 |
| 2023-08-10 | 121.88 | $122.27 | 109647 |
| 2023-08-09 | 122.32 | $123.16 | 88647 |
| 2023-08-08 | 122.61 | $123.68 | 204129 |
| 2023-08-07 | 122.83 | $123.85 | 232649 |
| 2023-08-04 | 123.07 | $120.99 | 173704 |
| 2023-08-03 | 124.31 | $121.72 | 101428 |
| 2023-08-02 | 125.61 | $123.42 | 148038 |
| 2023-08-01 | 126.68 | $123.75 | 138500 |
| 2023-07-31 | 127.88 | $125.36 | 139100 |
| 2023-07-28 | 128.84 | $125.14 | 169500 |
| 2023-07-27 | 130.07 | $127.96 | 132547 |
| 2023-07-26 | 130.66 | $127.43 | 159200 |
| 2023-07-25 | 131.53 | $129.50 | 162400 |
| 2023-07-24 | 131.91 | $132.70 | 116700 |
| 2023-07-21 | 131.32 | $131.37 | 175135 |
| 2023-07-20 | 131.00 | $131.70 | 150910 |
| 2023-07-19 | 130.48 | $130.05 | 144834 |
| 2023-07-18 | 130.33 | $131.35 | 103649 |
| 2023-07-17 | 129.71 | $129.70 | 82700 |
| 2023-07-14 | 129.44 | $129.66 | 76000 |
| 2023-07-13 | 129.11 | $129.91 | 102636 |
| 2023-07-12 | 128.59 | $129.31 | 117200 |
| 2023-07-11 | 128.13 | $127.51 | 170100 |
| 2023-07-10 | 128.10 | $127.70 | 161000 |
| 2023-07-07 | 127.99 | $127.05 | 148503 |
| 2023-07-06 | 128.02 | $126.19 | 163800 |
| 2023-07-05 | 128.31 | $128.29 | 85700 |
| 2023-07-03 | 127.96 | $130.00 | 70335 |
| 2023-06-30 | 126.95 | $128.74 | 130856 |
| 2023-06-29 | 126.10 | $127.91 | 91947 |
| 2023-06-28 | 125.30 | $124.42 | 78343 |
| 2023-06-27 | 125.40 | $124.31 | 71902 |
| 2023-06-26 | 125.54 | $123.08 | 121247 |
| 2023-06-23 | 126.06 | $122.32 | 259919 |
| 2023-06-22 | 126.90 | $124.51 | 131500 |
| 2023-06-21 | 127.19 | $124.73 | 94800 |
| 2023-06-20 | 127.43 | $124.81 | 143200 |
| 2023-06-16 | 127.65 | $125.00 | 331800 |
| 2023-06-15 | 127.79 | $127.46 | 112323 |
| 2023-06-14 | 127.12 | $125.43 | 156300 |
| 2023-06-13 | 126.89 | $126.41 | 148437 |
| 2023-06-12 | 126.24 | $124.57 | 162219 |
| 2023-06-09 | 125.96 | $125.08 | 149900 |
| 2023-06-08 | 125.40 | $126.10 | 147000 |
| 2023-06-07 | 124.33 | $126.66 | 182300 |
| 2023-06-06 | 122.78 | $124.01 | 198615 |
| 2023-06-05 | 121.69 | $121.06 | 142109 |
| 2023-06-02 | 121.23 | $123.96 | 238732 |
| 2023-06-01 | 119.72 | $120.69 | 154200 |
| 2023-05-31 | 118.86 | $118.91 | 303400 |
| 2023-05-30 | 118.34 | $122.36 | 174624 |
| 2023-05-26 | 116.58 | $120.27 | 235434 |
| 2023-05-25 | 115.08 | $118.42 | 352800 |
| 2023-05-24 | 113.81 | $113.40 | 197100 |
| 2023-05-23 | 113.84 | $114.98 | 173900 |
| 2023-05-22 | 113.37 | $114.51 | 123022 |
| 2023-05-19 | 112.93 | $113.56 | 145711 |
| 2023-05-18 | 112.69 | $113.59 | 85400 |
| 2023-05-17 | 112.39 | $113.38 | 170000 |
| 2023-05-16 | 112.09 | $112.44 | 174900 |
| 2023-05-15 | 112.01 | $111.43 | 78400 |
| 2023-05-12 | 112.24 | $111.13 | 80200 |
| 2023-05-11 | 112.60 | $111.68 | 97742 |
| 2023-05-10 | 112.87 | $111.53 | 104300 |
| 2023-05-09 | 113.23 | $112.08 | 121929 |
| 2023-05-08 | 113.49 | $112.98 | 118600 |
| 2023-05-05 | 113.50 | $114.00 | 102747 |
| 2023-05-04 | 113.18 | $111.09 | 126645 |
| 2023-05-03 | 113.69 | $111.13 | 140300 |
| 2023-05-02 | 114.28 | $111.14 | 218300 |
| 2023-05-01 | 114.98 | $113.24 | 164000 |
| 2023-04-28 | 115.12 | $113.91 | 135523 |
| 2023-04-27 | 115.06 | $114.40 | 124300 |
| 2023-04-26 | 114.79 | $112.95 | 170900 |
| 2023-04-25 | 114.88 | $116.57 | 266600 |
| 2023-04-24 | 113.82 | $112.86 | 152400 |
| 2023-04-21 | 113.66 | $112.60 | 138906 |
| 2023-04-20 | 113.51 | $112.25 | 118900 |
| 2023-04-19 | 113.40 | $112.35 | 136900 |
| 2023-04-18 | 113.21 | $112.77 | 88100 |
| 2023-04-17 | 112.80 | $113.03 | 94300 |
| 2023-04-14 | 112.18 | $112.29 | 100700 |
| 2023-04-13 | 111.63 | $112.48 | 116500 |
| 2023-04-12 | 110.87 | $112.05 | 94500 |
| 2023-04-11 | 110.05 | $110.67 | 85414 |
| 2023-04-10 | 109.47 | $110.84 | 129100 |
| 2023-04-06 | 108.68 | $108.38 | 112500 |
| 2023-04-05 | 108.49 | $108.12 | 189100 |
| 2023-04-04 | 108.32 | $108.97 | 129400 |
| 2023-04-03 | 107.82 | $109.96 | 139900 |
| 2023-03-31 | 106.90 | $110.02 | 166700 |
| 2023-03-30 | 105.75 | $108.45 | 121924 |
| 2023-03-29 | 104.84 | $107.30 | 147500 |
| 2023-03-28 | 104.12 | $106.70 | 108715 |
| 2023-03-27 | 103.43 | $105.95 | 154600 |
| 2023-03-24 | 102.86 | $104.80 | 141924 |
| 2023-03-23 | 102.55 | $103.24 | 165900 |
| 2023-03-22 | 102.70 | $104.29 | 142700 |
| 2023-03-21 | 102.58 | $105.63 | 155100 |
| 2023-03-20 | 102.04 | $104.27 | 246800 |
| 2023-03-17 | 101.86 | $101.09 | 666200 |
| 2023-03-16 | 102.68 | $104.30 | 174426 |
| 2023-03-15 | 102.71 | $103.12 | 183900 |
| 2023-03-14 | 103.16 | $104.70 | 210644 |
| 2023-03-13 | 103.25 | $100.65 | 143300 |
| 2023-03-10 | 104.68 | $102.68 | 160000 |
| 2023-03-09 | 105.81 | $104.22 | 161513 |
| 2023-03-08 | 106.74 | $106.89 | 129000 |
| 2023-03-07 | 107.05 | $106.12 | 139130 |
| 2023-03-06 | 107.70 | $106.83 | 137401 |
| 2023-03-03 | 108.28 | $107.63 | 462900 |
| 2023-03-02 | 108.76 | $110.82 | 160046 |
| 2023-03-01 | 108.34 | $109.71 | 112400 |
| 2023-02-28 | 108.21 | $109.09 | 166506 |
| 2023-02-27 | 108.27 | $109.30 | 79732 |
| 2023-02-24 | 108.29 | $108.66 | 111000 |
| 2023-02-23 | 108.54 | $108.20 | 112812 |
| 2023-02-22 | 109.02 | $106.90 | 139111 |
| 2023-02-21 | 110.03 | $107.39 | 142900 |
| 2023-02-17 | 111.11 | $110.62 | 138418 |
| 2023-02-16 | 111.43 | $110.50 | 94512 |
| 2023-02-15 | 111.85 | $110.41 | 83810 |
| 2023-02-14 | 112.39 | $110.18 | 75900 |
| 2023-02-13 | 113.13 | $111.62 | 113346 |
| 2023-02-10 | 113.56 | $110.71 | 127800 |
| 2023-02-09 | 114.36 | $110.71 | 132800 |
| 2023-02-08 | 115.32 | $112.49 | 136846 |
| 2023-02-07 | 115.90 | $114.86 | 104600 |
| 2023-02-06 | 115.82 | $114.62 | 121100 |
| 2023-02-03 | 115.78 | $116.61 | 182400 |
| 2023-02-02 | 115.05 | $117.70 | 212934 |
| 2023-02-01 | 113.80 | $116.25 | 145300 |
| 2023-01-31 | 112.71 | $114.45 | 165500 |
| 2023-01-30 | 111.93 | $112.02 | 196000 |
| 2023-01-27 | 111.73 | $113.77 | 123433 |
| 2023-01-26 | 110.93 | $113.96 | 134217 |
| 2023-01-25 | 109.88 | $112.11 | 97124 |
| 2023-01-24 | 109.19 | $109.89 | 185513 |
| 2023-01-23 | 109.05 | $107.43 | 150217 |
| 2023-01-20 | 109.66 | $108.06 | 123838 |
| 2023-01-19 | 110.20 | $107.59 | 77243 |
| 2023-01-18 | 111.01 | $110.61 | 60605 |
| 2023-01-17 | 111.02 | $111.30 | 72200 |
| 2023-01-13 | 110.81 | $113.03 | 61004 |
| 2023-01-12 | 110.00 | $112.28 | 90416 |
| 2023-01-11 | 109.24 | $110.91 | 147339 |
| 2023-01-10 | 108.75 | $110.48 | 164700 |
| 2023-01-09 | 108.30 | $110.21 | 106042 |
| 2023-01-06 | 107.83 | $111.01 | 111500 |
| 2023-01-05 | 107.01 | $108.07 | 107400 |
| 2023-01-04 | 106.97 | $108.26 | 102600 |
| 2023-01-03 | 106.87 | $107.34 | 125800 |
| 2022-12-30 | 107.05 | $106.34 | 93908 |
| 2022-12-29 | 107.61 | $107.89 | 98644 |
| 2022-12-28 | 107.81 | $106.24 | 109600 |
| 2022-12-27 | 108.59 | $109.04 | 73500 |
| 2022-12-23 | 108.66 | $109.55 | 100600 |
| 2022-12-22 | 108.59 | $109.17 | 123011 |
| 2022-12-21 | 108.63 | $109.93 | 113625 |
| 2022-12-20 | 108.45 | $108.54 | 117700 |
| 2022-12-19 | 108.68 | $107.60 | 113402 |
| 2022-12-16 | 109.25 | $106.65 | 478848 |
| 2022-12-15 | 110.26 | $107.04 | 122008 |
| 2022-12-14 | 111.35 | $109.72 | 147100 |
| 2022-12-13 | 111.82 | $112.00 | 227700 |
| 2022-12-12 | 111.65 | $112.51 | 136618 |
| 2022-12-09 | 111.26 | $109.36 | 151400 |
| 2022-12-08 | 111.76 | $110.76 | 122203 |
| 2022-12-07 | 111.90 | $109.02 | 129146 |
| 2022-12-06 | 112.60 | $108.37 | 166300 |
| 2022-12-05 | 113.62 | $110.80 | 117114 |
| 2022-12-02 | 114.05 | $113.26 | 108900 |
| 2022-12-01 | 113.75 | $112.65 | 138914 |
| 2022-11-30 | 113.52 | $112.75 | 224600 |
| 2022-11-29 | 113.16 | $110.96 | 90100 |
| 2022-11-28 | 113.23 | $110.12 | 79836 |
| 2022-11-25 | 113.52 | $111.91 | 35212 |
| 2022-11-23 | 113.24 | $111.99 | 72247 |
| 2022-11-22 | 112.81 | $112.91 | 106908 |
| 2022-11-21 | 111.92 | $111.11 | 78038 |
| 2022-11-18 | 111.35 | $109.03 | 146439 |
| 2022-11-17 | 111.24 | $110.19 | 109442 |
| 2022-11-16 | 110.67 | $109.01 | 94500 |
| 2022-11-15 | 110.27 | $109.82 | 138100 |
| 2022-11-14 | 109.46 | $108.87 | 161400 |
| 2022-11-11 | 108.71 | $108.59 | 152100 |
| 2022-11-10 | 107.81 | $108.71 | 218300 |
| 2022-11-09 | 106.61 | $103.58 | 141700 |
| 2022-11-08 | 106.71 | $104.80 | 117420 |
| 2022-11-07 | 106.37 | $104.62 | 143300 |
| 2022-11-04 | 105.95 | $105.75 | 111700 |
| 2022-11-03 | 105.01 | $103.93 | 109900 |
| 2022-11-02 | 104.37 | $103.39 | 114700 |
| 2022-11-01 | 103.69 | $106.43 | 110800 |
| 2022-10-31 | 101.85 | $104.71 | 157200 |
| 2022-10-28 | 100.09 | $102.43 | 170603 |
| 2022-10-27 | 98.62 | $102.15 | 131117 |
| 2022-10-26 | 96.88 | $100.37 | 115948 |
| 2022-10-25 | 95.29 | $97.76 | 219641 |
| 2022-10-24 | 94.17 | $95.53 | 117700 |
| 2022-10-21 | 93.49 | $94.27 | 131200 |
| 2022-10-20 | 93.05 | $92.16 | 88800 |
| 2022-10-19 | 93.18 | $94.97 | 108034 |
| 2022-10-18 | 92.45 | $96.21 | 134646 |
| 2022-10-17 | 91.17 | $94.39 | 140100 |
| 2022-10-14 | 90.19 | $91.18 | 107900 |
| 2022-10-13 | 90.03 | $93.31 | 151619 |
| 2022-10-12 | 89.18 | $90.14 | 68900 |
| 2022-10-11 | 89.17 | $90.47 | 145900 |
| 2022-10-10 | 89.09 | $90.53 | 76600 |
| 2022-10-07 | 89.00 | $90.24 | 190600 |
| 2022-10-06 | 89.02 | $92.41 | 101823 |
| 2022-10-05 | 88.39 | $92.01 | 171625 |
| 2022-10-04 | 87.79 | $90.40 | 282700 |
| 2022-10-03 | 87.63 | $88.82 | 207327 |
| 2022-09-30 | 87.97 | $85.15 | 216800 |
| 2022-09-29 | 89.61 | $88.11 | 234400 |
| 2022-09-28 | 90.71 | $90.20 | 203400 |
| 2022-09-27 | 91.43 | $88.81 | 163200 |
| 2022-09-26 | 92.78 | $88.83 | 238200 |
| 2022-09-23 | 94.46 | $90.79 | 138516 |
| 2022-09-22 | 95.89 | $94.27 | 120100 |
| 2022-09-21 | 96.56 | $95.46 | 176949 |
| 2022-09-20 | 97.00 | $99.19 | 236131 |
| 2022-09-19 | 96.36 | $99.62 | 184716 |
| 2022-09-16 | 95.46 | $96.40 | 464700 |
| 2022-09-15 | 95.40 | $96.51 | 165444 |
| 2022-09-14 | 95.31 | $96.38 | 215936 |
| 2022-09-13 | 95.26 | $96.50 | 183202 |
| 2022-09-12 | 95.18 | $98.50 | 83323 |
| 2022-09-09 | 94.48 | $96.04 | 95437 |
| 2022-09-08 | 94.43 | $93.94 | 113336 |
| 2022-09-07 | 95.06 | $94.44 | 112300 |
| 2022-09-06 | 95.70 | $93.69 | 115300 |
| 2022-09-02 | 96.74 | $93.05 | 152700 |
| 2022-09-01 | 98.23 | $95.17 | 145504 |
| 2022-08-31 | 99.38 | $96.61 | 110345 |
| 2022-08-30 | 100.33 | $96.91 | 111327 |
| 2022-08-29 | 101.39 | $99.28 | 88417 |
| 2022-08-26 | 101.92 | $99.15 | 111814 |
| 2022-08-25 | 102.59 | $102.90 | 81607 |
| 2022-08-24 | 102.19 | $100.09 | 62800 |
| 2022-08-23 | 102.58 | $99.79 | 80832 |
| 2022-08-22 | 103.11 | $99.84 | 112400 |
| 2022-08-19 | 103.72 | $100.69 | 314437 |
| 2022-08-18 | 104.16 | $103.19 | 81500 |
| 2022-08-17 | 103.86 | $102.68 | 89200 |
| 2022-08-16 | 103.61 | $104.65 | 156600 |
| 2022-08-15 | 102.65 | $103.12 | 96800 |
| 2022-08-12 | 101.92 | $102.65 | 123005 |
| 2022-08-11 | 101.14 | $100.65 | 113500 |
| 2022-08-10 | 100.79 | $100.39 | 151132 |
| 2022-08-09 | 100.42 | $98.85 | 149020 |
| 2022-08-08 | 100.43 | $98.52 | 185200 |
| 2022-08-05 | 100.51 | $100.79 | 87200 |
| 2022-08-04 | 99.86 | $99.76 | 113600 |
| 2022-08-03 | 99.36 | $99.64 | 149700 |
| 2022-08-02 | 98.77 | $97.42 | 81600 |
| 2022-08-01 | 98.72 | $99.36 | 129719 |
| 2022-07-29 | 98.02 | $100.25 | 144200 |
| 2022-07-28 | 96.87 | $99.55 | 145900 |
| 2022-07-27 | 95.67 | $97.09 | 143500 |
| 2022-07-26 | 94.98 | $94.92 | 120400 |
| 2022-07-25 | 94.83 | $95.39 | 149300 |
| 2022-07-22 | 94.49 | $93.49 | 171720 |
| 2022-07-21 | 94.69 | $95.01 | 226000 |
| 2022-07-20 | 94.45 | $98.55 | 193915 |
| 2022-07-19 | 93.05 | $98.11 | 194600 |
| 2022-07-18 | 91.50 | $93.91 | 146900 |
| 2022-07-15 | 90.96 | $94.19 | 261546 |
| 2022-07-14 | 90.26 | $91.35 | 144102 |
| 2022-07-13 | 90.34 | $91.81 | 145000 |
| 2022-07-12 | 90.34 | $91.31 | 184216 |
| 2022-07-11 | 90.54 | $91.45 | 164331 |
| 2022-07-08 | 90.79 | $91.79 | 272237 |
| 2022-07-07 | 91.04 | $92.18 | 213938 |
| 2022-07-06 | 91.28 | $91.35 | 217900 |
| 2022-07-05 | 91.88 | $92.30 | 228032 |
| 2022-07-01 | 92.37 | $94.83 | 219500 |
| 2022-06-30 | 92.22 | $94.16 | 287300 |
| 2022-06-29 | 92.31 | $94.28 | 168203 |
| 2022-06-28 | 92.44 | $94.51 | 208000 |
| 2022-06-27 | 92.60 | $96.20 | 180500 |
| 2022-06-24 | 92.32 | $93.74 | 330000 |
| 2022-06-23 | 92.84 | $92.34 | 99000 |
| 2022-06-22 | 93.98 | $94.30 | 152100 |
| 2022-06-21 | 94.83 | $94.16 | 165710 |
| 2022-06-17 | 95.98 | $91.99 | 347000 |
| 2022-06-16 | 98.13 | $94.08 | 163600 |
| 2022-06-15 | 100.15 | $97.40 | 163316 |
| 2022-06-14 | 101.60 | $96.86 | 218722 |
| 2022-06-13 | 103.57 | $97.37 | 200500 |
| 2022-06-10 | 105.84 | $99.49 | 184800 |
| 2022-06-09 | 107.95 | $105.94 | 88200 |
| 2022-06-08 | 108.48 | $107.88 | 86502 |
| 2022-06-07 | 108.50 | $110.47 | 92007 |
| 2022-06-06 | 107.71 | $110.34 | 119825 |
| 2022-06-03 | 106.78 | $107.40 | 77800 |
| 2022-06-02 | 106.59 | $108.22 | 74600 |
| 2022-06-01 | 106.11 | $106.91 | 95016 |
| 2022-05-31 | 105.95 | $107.95 | 203700 |
| 2022-05-27 | 105.45 | $106.75 | 125748 |
| 2022-05-26 | 105.24 | $105.15 | 105943 |
| 2022-05-25 | 105.51 | $105.95 | 102400 |
| 2022-05-24 | 105.61 | $105.49 | 201500 |
| 2022-05-23 | 105.90 | $105.95 | 124200 |
| 2022-05-20 | 106.13 | $104.50 | 227441 |
| 2022-05-19 | 106.90 | $104.55 | 223331 |
| 2022-05-18 | 107.85 | $109.93 | 214545 |
| 2022-05-17 | 107.31 | $113.85 | 235611 |
| 2022-05-16 | 105.45 | $110.45 | 180313 |
| 2022-05-13 | 104.28 | $108.46 | 248408 |
| 2022-05-12 | 103.54 | $106.35 | 252438 |
| 2022-05-11 | 103.36 | $105.33 | 216127 |
| 2022-05-10 | 103.52 | $106.59 | 180925 |
| 2022-05-09 | 103.38 | $105.53 | 209812 |
| 2022-05-06 | 103.62 | $106.83 | 257947 |
| 2022-05-05 | 103.56 | $107.81 | 208200 |
| 2022-05-04 | 103.25 | $108.75 | 205000 |
| 2022-05-03 | 102.65 | $104.34 | 190418 |
| 2022-05-02 | 103.41 | $102.47 | 295200 |
| 2022-04-29 | 105.02 | $103.39 | 173936 |
| 2022-04-28 | 106.76 | $105.93 | 140400 |
| 2022-04-27 | 108.15 | $105.28 | 230900 |
| 2022-04-26 | 110.12 | $107.68 | 239705 |
| 2022-04-25 | 111.81 | $110.20 | 198612 |
| 2022-04-22 | 113.12 | $109.78 | 272400 |
| 2022-04-21 | 114.90 | $112.44 | 269348 |
| 2022-04-20 | 116.25 | $114.84 | 545600 |
| 2022-04-19 | 117.16 | $119.60 | 257900 |
| 2022-04-18 | 116.78 | $118.01 | 268500 |
| 2022-04-14 | 116.84 | $117.29 | 198410 |
| 2022-04-13 | 117.16 | $117.37 | 255800 |
| 2022-04-12 | 117.54 | $115.82 | 201918 |
| 2022-04-11 | 118.51 | $115.88 | 188907 |
| 2022-04-08 | 119.68 | $116.91 | 246535 |
| 2022-04-07 | 120.78 | $116.96 | 287748 |
| 2022-04-06 | 122.09 | $117.37 | 258900 |
| 2022-04-05 | 123.54 | $117.04 | 235700 |
| 2022-04-04 | 125.38 | $120.49 | 222909 |
| 2022-04-01 | 126.48 | $121.80 | 278124 |
| 2022-03-31 | 127.36 | $123.33 | 229800 |
| 2022-03-30 | 127.87 | $126.42 | 164100 |
| 2022-03-29 | 127.44 | $126.41 | 140505 |
| 2022-03-28 | 126.85 | $125.00 | 105700 |
| 2022-03-25 | 126.49 | $125.70 | 161400 |
| 2022-03-24 | 125.75 | $122.76 | 90501 |
| 2022-03-23 | 125.69 | $122.00 | 123838 |
| 2022-03-22 | 125.78 | $122.61 | 124900 |
| 2022-03-21 | 125.60 | $124.09 | 141428 |
| 2022-03-18 | 124.82 | $123.37 | 294000 |
| 2022-03-17 | 124.00 | $124.88 | 200600 |
| 2022-03-16 | 122.43 | $123.80 | 399700 |
| 2022-03-15 | 120.76 | $122.00 | 375615 |
| 2022-03-14 | 119.21 | $121.39 | 215535 |
| 2022-03-11 | 117.44 | $119.93 | 198600 |
| 2022-03-10 | 115.68 | $117.08 | 177446 |
| 2022-03-09 | 114.36 | $115.08 | 219209 |
| 2022-03-08 | 113.33 | $115.85 | 326758 |
| 2022-03-07 | 111.78 | $115.10 | 207800 |
| 2022-03-04 | 110.08 | $114.45 | 201112 |
| 2022-03-03 | 108.18 | $111.46 | 141444 |
| 2022-03-02 | 106.78 | $108.61 | 147236 |
| 2022-03-01 | 105.95 | $104.74 | 181527 |
| 2022-02-28 | 106.16 | $106.63 | 193500 |
| 2022-02-25 | 105.79 | $106.55 | 122505 |
| 2022-02-24 | 105.36 | $104.59 | 181411 |
| 2022-02-23 | 105.44 | $103.54 | 147500 |
| 2022-02-22 | 105.85 | $105.65 | 150010 |
| 2022-02-18 | 105.66 | $105.64 | 87900 |
| 2022-02-17 | 105.42 | $105.67 | 120300 |
| 2022-02-16 | 105.11 | $107.79 | 207001 |
| 2022-02-15 | 104.03 | $105.29 | 108748 |
| 2022-02-14 | 103.51 | $103.18 | 116707 |
| 2022-02-11 | 103.53 | $101.76 | 114000 |
| 2022-02-10 | 103.99 | $102.08 | 186500 |
| 2022-02-09 | 104.44 | $104.21 | 119335 |
| 2022-02-08 | 104.31 | $104.65 | 133500 |
| 2022-02-07 | 103.99 | $103.32 | 101539 |
| 2022-02-04 | 104.01 | $103.55 | 132437 |
| 2022-02-03 | 103.94 | $104.97 | 491447 |
| 2022-02-02 | 103.40 | $104.55 | 334009 |
| 2022-02-01 | 102.86 | $105.58 | 142700 |
| 2022-01-31 | 101.87 | $104.45 | 195401 |
| 2022-01-28 | 101.03 | $104.88 | 209921 |
| 2022-01-27 | 99.86 | $103.02 | 181351 |
| 2022-01-26 | 99.05 | $103.69 | 236100 |
| 2022-01-25 | 97.86 | $102.03 | 414000 |
| 2022-01-24 | 96.97 | $95.82 | 332300 |
| 2022-01-21 | 97.88 | $95.24 | 178500 |
| 2022-01-20 | 99.21 | $96.53 | 159522 |
| 2022-01-19 | 100.44 | $98.39 | 110735 |
| 2022-01-18 | 101.37 | $100.65 | 101104 |
| 2022-01-14 | 101.79 | $101.77 | 113200 |
| 2022-01-13 | 101.97 | $101.58 | 63000 |
| 2022-01-12 | 102.25 | $100.72 | 125600 |
| 2022-01-11 | 102.87 | $100.97 | 143900 |
| 2022-01-10 | 103.55 | $101.53 | 163000 |
| 2022-01-07 | 104.19 | $102.90 | 138549 |
| 2022-01-06 | 104.54 | $105.31 | 102900 |
| 2022-01-05 | 104.18 | $104.88 | 116039 |
| 2022-01-04 | 103.88 | $105.38 | 85502 |
| 2022-01-03 | 103.35 | $103.91 | 99120 |
| 2021-12-31 | 103.16 | $104.19 | 70643 |
| 2021-12-30 | 102.83 | $103.11 | 65400 |
| 2021-12-29 | 102.78 | $103.78 | 111515 |
| 2021-12-28 | 102.49 | $103.06 | 122000 |
| 2021-12-27 | 102.38 | $103.33 | 91217 |
| 2021-12-23 | 102.15 | $103.07 | 66934 |
| 2021-12-22 | 101.96 | $102.81 | 114534 |
| 2021-12-21 | 101.80 | $102.79 | 139220 |
| 2021-12-20 | 101.63 | $100.18 | 246000 |
| 2021-12-17 | 102.25 | $100.56 | 320000 |
| 2021-12-16 | 102.88 | $102.28 | 137500 |
| 2021-12-15 | 103.10 | $102.48 | 147300 |
| 2021-12-14 | 103.30 | $101.39 | 217000 |
| 2021-12-13 | 103.88 | $102.70 | 119804 |
| 2021-12-10 | 104.16 | $104.18 | 133919 |
| 2021-12-09 | 104.01 | $104.53 | 83100 |
| 2021-12-08 | 103.71 | $105.70 | 120300 |
| 2021-12-07 | 102.95 | $106.42 | 111602 |
| 2021-12-06 | 101.79 | $105.59 | 160417 |
| 2021-12-03 | 100.63 | $100.81 | 118211 |
| 2021-12-02 | 100.73 | $100.03 | 98637 |
| 2021-12-01 | 101.10 | $96.55 | 136000 |
| 2021-11-30 | 102.65 | $98.50 | 119630 |
| 2021-11-29 | 103.90 | $101.29 | 129436 |
| 2021-11-26 | 104.52 | $101.87 | 127119 |
| 2021-11-24 | 105.07 | $104.27 | 72332 |
| 2021-11-23 | 104.94 | $105.45 | 128700 |
| 2021-11-22 | 104.37 | $104.42 | 95123 |
| 2021-11-19 | 103.97 | $101.95 | 115700 |
| 2021-11-18 | 104.23 | $102.15 | 234623 |
| 2021-11-17 | 104.44 | $101.64 | 110911 |
| 2021-11-16 | 104.81 | $101.50 | 113620 |
| 2021-11-15 | 105.26 | $102.41 | 146200 |
| 2021-11-12 | 105.46 | $104.56 | 91100 |
| 2021-11-11 | 104.96 | $104.74 | 68307 |
| 2021-11-10 | 104.24 | $104.58 | 140121 |
| 2021-11-09 | 103.36 | $104.58 | 108039 |
| 2021-11-08 | 102.22 | $105.81 | 99100 |
| 2021-11-05 | 100.39 | $104.33 | 147200 |
| 2021-11-04 | 98.60 | $100.12 | 135800 |
| 2021-11-03 | 97.70 | $99.13 | 108245 |
| 2021-11-02 | 96.90 | $97.26 | 108532 |
| 2021-11-01 | 96.49 | $96.73 | 94400 |
| 2021-10-29 | 96.13 | $94.85 | 99500 |
| 2021-10-28 | 96.27 | $95.53 | 61100 |
| 2021-10-27 | 96.19 | $93.29 | 134300 |
| 2021-10-26 | 96.78 | $95.99 | 152600 |
| 2021-10-25 | 96.62 | $95.49 | 108600 |
| 2021-10-22 | 96.54 | $93.75 | 128800 |
| 2021-10-21 | 96.96 | $95.67 | 169300 |
| 2021-10-20 | 96.82 | $98.44 | 111000 |
| 2021-10-19 | 95.75 | $96.18 | 141900 |
| 2021-10-18 | 95.11 | $96.23 | 124545 |
| 2021-10-15 | 94.29 | $95.79 | 156200 |
| 2021-10-14 | 93.40 | $94.07 | 91000 |
| 2021-10-13 | 92.83 | $92.47 | 69900 |
| 2021-10-12 | 92.62 | $92.49 | 80900 |
| 2021-10-11 | 92.34 | $92.02 | 39800 |
| 2021-10-08 | 92.13 | $91.60 | 76247 |
| 2021-10-07 | 91.98 | $92.68 | 88608 |
| 2021-10-06 | 91.44 | $92.15 | 76900 |
| 2021-10-05 | 90.93 | $91.66 | 91243 |
| 2021-10-04 | 90.45 | $92.52 | 110004 |
| 2021-10-01 | 89.58 | $91.64 | 144001 |
| 2021-09-30 | 88.79 | $89.56 | 231712 |
| 2021-09-29 | 88.48 | $90.91 | 133332 |
| 2021-09-28 | 87.68 | $89.27 | 78606 |
| 2021-09-27 | 87.24 | $90.35 | 160200 |
| 2021-09-24 | 86.36 | $88.27 | 113700 |
| 2021-09-23 | 85.97 | $87.54 | 122689 |
| 2021-09-22 | 85.74 | $86.09 | 89600 |
| 2021-09-21 | 85.94 | $84.84 | 120308 |
| 2021-09-20 | 86.61 | $85.82 | 174903 |
| 2021-09-17 | 87.13 | $86.47 | 465417 |
| 2021-09-16 | 87.58 | $86.89 | 132342 |
| 2021-09-15 | 88.01 | $87.66 | 98234 |
| 2021-09-14 | 88.30 | $86.38 | 141200 |
| 2021-09-13 | 89.07 | $89.03 | 145242 |
| 2021-09-10 | 89.18 | $88.38 | 83909 |
| 2021-09-09 | 89.52 | $88.85 | 97300 |
| 2021-09-08 | 89.79 | $88.52 | 233000 |
| 2021-09-07 | 90.23 | $88.91 | 100800 |
| 2021-09-03 | 90.65 | $90.41 | 134900 |
| 2021-09-02 | 90.67 | $90.77 | 167600 |
| 2021-09-01 | 90.59 | $91.46 | 109300 |
| 2021-08-31 | 90.27 | $91.68 | 138000 |
| 2021-08-30 | 89.81 | $91.93 | 121246 |
| 2021-08-27 | 89.17 | $91.83 | 217011 |
| 2021-08-26 | 88.44 | $89.06 | 141131 |
| 2021-08-25 | 88.43 | $89.25 | 143515 |
| 2021-08-24 | 88.38 | $87.69 | 95900 |
| 2021-08-23 | 88.82 | $86.79 | 116305 |
| 2021-08-20 | 89.65 | $86.44 | 172941 |
| 2021-08-19 | 90.78 | $85.80 | 209300 |
| 2021-08-18 | 92.36 | $87.58 | 213736 |
| 2021-08-17 | 93.72 | $91.77 | 121300 |
| 2021-08-16 | 94.02 | $93.35 | 67600 |
| 2021-08-13 | 93.87 | $93.95 | 52809 |
| 2021-08-12 | 93.47 | $93.96 | 83600 |
| 2021-08-11 | 92.96 | $94.81 | 86707 |
| 2021-08-10 | 92.05 | $92.47 | 93142 |
| 2021-08-09 | 91.66 | $90.99 | 129900 |
| 2021-08-06 | 91.65 | $92.79 | 163302 |
| 2021-08-05 | 91.05 | $90.22 | 103400 |
| 2021-08-04 | 91.12 | $89.15 | 78813 |
| 2021-08-03 | 91.53 | $91.82 | 93327 |
| 2021-08-02 | 91.18 | $90.13 | 79618 |
| 2021-07-30 | 91.27 | $92.25 | 164839 |
| 2021-07-29 | 90.70 | $92.00 | 79300 |
| 2021-07-28 | 90.07 | $90.72 | 89800 |
| 2021-07-27 | 89.71 | $90.41 | 118800 |
| 2021-07-26 | 89.36 | $90.98 | 115500 |
| 2021-07-23 | 88.76 | $89.97 | 88947 |
| 2021-07-22 | 88.35 | $89.01 | 119400 |
| 2021-07-21 | 88.17 | $91.17 | 181011 |
| 2021-07-20 | 87.27 | $90.90 | 262124 |
| 2021-07-19 | 86.28 | $86.00 | 318000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.82
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.82
Average
52.45
Maximum
77.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.82 | $180.89 | 105088 |
| 2026-07-15 | 49.97 | $177.09 | 197713 |
| 2026-07-14 | 50.66 | $177.74 | 274400 |
| 2026-07-13 | 53.34 | $180.25 | 184304 |
| 2026-07-10 | 53.24 | $180.14 | 212529 |
| 2026-07-09 | 48.10 | $174.95 | 144436 |
| 2026-07-08 | 46.62 | $173.57 | 200800 |
| 2026-07-07 | 47.17 | $174.17 | 190210 |
| 2026-07-06 | 50.66 | $177.81 | 154800 |
| 2026-07-02 | 46.38 | $173.67 | 334400 |
| 2026-07-01 | 44.22 | $171.73 | 321800 |
| 2026-06-30 | 49.55 | $177.19 | 324100 |
| 2026-06-29 | 50.76 | $178.33 | 308500 |
| 2026-06-26 | 55.18 | $182.26 | 725622 |
| 2026-06-25 | 54.59 | $181.65 | 304633 |
| 2026-06-24 | 52.48 | $179.45 | 277700 |
| 2026-06-23 | 51.02 | $177.97 | 227222 |
| 2026-06-22 | 52.87 | $179.75 | 212108 |
| 2026-06-18 | 50.39 | $177.17 | 387500 |
| 2026-06-17 | 46.34 | $173.29 | 226500 |
| 2026-06-16 | 50.77 | $177.66 | 179000 |
| 2026-06-15 | 48.85 | $175.85 | 206517 |
| 2026-06-12 | 47.47 | $174.57 | 163700 |
| 2026-06-11 | 44.88 | $172.22 | 217259 |
| 2026-06-10 | 44.30 | $171.70 | 201300 |
| 2026-06-09 | 47.34 | $175.05 | 551800 |
| 2026-06-08 | 44.44 | $172.37 | 209000 |
| 2026-06-05 | 42.99 | $171.06 | 157113 |
| 2026-06-04 | 44.73 | $173.11 | 282100 |
| 2026-06-03 | 37.30 | $166.79 | 241100 |
| 2026-06-02 | 37.95 | $167.64 | 223826 |
| 2026-06-01 | 33.92 | $164.52 | 214700 |
| 2026-05-29 | 37.28 | $169.08 | 148804 |
| 2026-05-28 | 38.42 | $170.52 | 180700 |
| 2026-05-27 | 39.89 | $172.34 | 133000 |
| 2026-05-26 | 39.37 | $171.91 | 210200 |
| 2026-05-22 | 36.66 | $169.67 | 169841 |
| 2026-05-21 | 39.07 | $172.92 | 228211 |
| 2026-05-20 | 36.54 | $170.85 | 168100 |
| 2026-05-19 | 35.40 | $169.92 | 235734 |
| 2026-05-18 | 36.32 | $171.29 | 183100 |
| 2026-05-15 | 37.24 | $172.67 | 260900 |
| 2026-05-14 | 39.77 | $176.32 | 345600 |
| 2026-05-13 | 42.31 | $179.72 | 238208 |
| 2026-05-12 | 45.67 | $183.83 | 272341 |
| 2026-05-11 | 48.30 | $186.80 | 243312 |
| 2026-05-08 | 47.94 | $186.43 | 250600 |
| 2026-05-07 | 44.61 | $183.02 | 490752 |
| 2026-05-06 | 63.22 | $199.55 | 232900 |
| 2026-05-05 | 58.88 | $195.14 | 165600 |
| 2026-05-04 | 56.83 | $193.28 | 142113 |
| 2026-05-01 | 61.64 | $196.35 | 147900 |
| 2026-04-30 | 61.20 | $195.92 | 201522 |
| 2026-04-29 | 59.01 | $193.79 | 192800 |
| 2026-04-28 | 64.99 | $197.44 | 138939 |
| 2026-04-27 | 65.28 | $197.61 | 171800 |
| 2026-04-24 | 66.20 | $198.16 | 179602 |
| 2026-04-23 | 67.48 | $198.94 | 125012 |
| 2026-04-22 | 65.54 | $196.55 | 263814 |
| 2026-04-21 | 71.53 | $200.09 | 185700 |
| 2026-04-20 | 72.73 | $200.76 | 187048 |
| 2026-04-17 | 71.19 | $198.51 | 252400 |
| 2026-04-16 | 70.12 | $197.00 | 147900 |
| 2026-04-15 | 69.15 | $195.66 | 170900 |
| 2026-04-14 | 69.83 | $196.08 | 206137 |
| 2026-04-13 | 68.68 | $194.42 | 188900 |
| 2026-04-10 | 68.09 | $193.57 | 266100 |
| 2026-04-09 | 67.36 | $192.51 | 236134 |
| 2026-04-08 | 61.63 | $185.20 | 449600 |
| 2026-04-07 | 52.14 | $176.51 | 232934 |
| 2026-04-06 | 47.00 | $172.93 | 119100 |
| 2026-04-02 | 48.91 | $174.30 | 186500 |
| 2026-04-01 | 44.79 | $171.65 | 198246 |
| 2026-03-31 | 43.30 | $170.74 | 160031 |
| 2026-03-30 | 36.98 | $167.18 | 242118 |
| 2026-03-27 | 37.45 | $167.60 | 129737 |
| 2026-03-26 | 38.35 | $168.42 | 129300 |
| 2026-03-25 | 40.18 | $170.05 | 129306 |
| 2026-03-24 | 38.97 | $169.34 | 172543 |
| 2026-03-23 | 38.61 | $169.12 | 193703 |
| 2026-03-20 | 30.76 | $164.70 | 451800 |
| 2026-03-19 | 31.28 | $165.31 | 223600 |
| 2026-03-18 | 30.38 | $164.82 | 224312 |
| 2026-03-17 | 32.56 | $167.44 | 229931 |
| 2026-03-16 | 32.22 | $167.25 | 179800 |
| 2026-03-13 | 33.26 | $168.50 | 176000 |
| 2026-03-12 | 34.44 | $169.91 | 149700 |
| 2026-03-11 | 38.85 | $174.64 | 189100 |
| 2026-03-10 | 39.05 | $174.84 | 163919 |
| 2026-03-09 | 42.98 | $178.57 | 166340 |
| 2026-03-06 | 43.32 | $178.88 | 181119 |
| 2026-03-05 | 46.68 | $181.81 | 149900 |
| 2026-03-04 | 50.34 | $184.70 | 160289 |
| 2026-03-03 | 49.59 | $184.12 | 207401 |
| 2026-03-02 | 51.31 | $185.47 | 212212 |
| 2026-02-27 | 49.71 | $184.17 | 229746 |
| 2026-02-26 | 54.04 | $187.51 | 224100 |
| 2026-02-25 | 55.72 | $188.73 | 193000 |
| 2026-02-24 | 66.81 | $195.58 | 250300 |
| 2026-02-23 | 67.57 | $195.99 | 257141 |
| 2026-02-20 | 72.43 | $198.52 | 511400 |
| 2026-02-19 | 62.97 | $189.06 | 339703 |
| 2026-02-18 | 65.71 | $190.27 | 266303 |
| 2026-02-17 | 73.84 | $193.49 | 217800 |
| 2026-02-13 | 72.40 | $192.06 | 123434 |
| 2026-02-12 | 70.47 | $190.28 | 196300 |
| 2026-02-11 | 68.87 | $188.89 | 162800 |
| 2026-02-10 | 70.65 | $189.57 | 114238 |
| 2026-02-09 | 70.18 | $189.13 | 128446 |
| 2026-02-06 | 69.43 | $188.43 | 250900 |
| 2026-02-05 | 69.18 | $188.19 | 205900 |
| 2026-02-04 | 67.52 | $186.63 | 193800 |
| 2026-02-03 | 65.15 | $184.55 | 156345 |
| 2026-02-02 | 61.89 | $181.98 | 184700 |
| 2026-01-30 | 61.80 | $181.91 | 498361 |
| 2026-01-29 | 61.64 | $181.79 | 232700 |
| 2026-01-28 | 59.45 | $180.07 | 147700 |
| 2026-01-27 | 67.20 | $183.72 | 126048 |
| 2026-01-26 | 67.87 | $184.01 | 228400 |
| 2026-01-23 | 67.16 | $183.35 | 173700 |
| 2026-01-22 | 72.37 | $185.63 | 276648 |
| 2026-01-21 | 70.16 | $183.34 | 251616 |
| 2026-01-20 | 65.17 | $179.02 | 300624 |
| 2026-01-16 | 66.27 | $179.47 | 164747 |
| 2026-01-15 | 63.05 | $177.02 | 184300 |
| 2026-01-14 | 63.21 | $177.09 | 134800 |
| 2026-01-13 | 61.65 | $175.93 | 103200 |
| 2026-01-12 | 61.99 | $176.09 | 99300 |
| 2026-01-09 | 61.72 | $175.88 | 179900 |
| 2026-01-08 | 65.86 | $177.85 | 120741 |
| 2026-01-07 | 61.38 | $174.26 | 129100 |
| 2026-01-06 | 63.38 | $175.17 | 120700 |
| 2026-01-05 | 59.91 | $172.63 | 130316 |
| 2026-01-02 | 57.17 | $170.82 | 126015 |
| 2025-12-31 | 55.20 | $169.60 | 114500 |
| 2025-12-30 | 60.26 | $171.95 | 125300 |
| 2025-12-29 | 61.12 | $172.33 | 123841 |
| 2025-12-26 | 63.11 | $173.21 | 78345 |
| 2025-12-24 | 65.28 | $174.16 | 52200 |
| 2025-12-23 | 64.32 | $173.38 | 123700 |
| 2025-12-22 | 65.99 | $174.13 | 133800 |
| 2025-12-19 | 64.40 | $172.77 | 385700 |
| 2025-12-18 | 64.87 | $172.99 | 293800 |
| 2025-12-17 | 62.19 | $170.72 | 161639 |
| 2025-12-16 | 61.12 | $169.86 | 187200 |
| 2025-12-15 | 60.93 | $169.70 | 122814 |
| 2025-12-12 | 59.40 | $168.43 | 201422 |
| 2025-12-11 | 61.98 | $169.85 | 151300 |
| 2025-12-10 | 58.82 | $167.21 | 223400 |
| 2025-12-09 | 55.56 | $164.76 | 103325 |
| 2025-12-08 | 56.74 | $165.44 | 154224 |
| 2025-12-05 | 60.07 | $167.30 | 201800 |
| 2025-12-04 | 56.81 | $164.78 | 131600 |
| 2025-12-03 | 58.43 | $165.68 | 135446 |
| 2025-12-02 | 51.62 | $161.00 | 176000 |
| 2025-12-01 | 49.35 | $159.65 | 141200 |
| 2025-11-28 | 49.81 | $159.93 | 97500 |
| 2025-11-26 | 50.43 | $160.32 | 179442 |
| 2025-11-25 | 49.02 | $159.41 | 142506 |
| 2025-11-24 | 44.32 | $156.58 | 213715 |
| 2025-11-21 | 44.92 | $157.01 | 191621 |
| 2025-11-20 | 39.48 | $153.99 | 175109 |
| 2025-11-19 | 36.48 | $152.47 | 151112 |
| 2025-11-18 | 36.82 | $152.77 | 231739 |
| 2025-11-17 | 36.67 | $152.69 | 139900 |
| 2025-11-14 | 42.10 | $157.25 | 141904 |
| 2025-11-13 | 40.45 | $156.35 | 190700 |
| 2025-11-12 | 41.55 | $157.23 | 138800 |
| 2025-11-11 | 39.34 | $155.99 | 137100 |
| 2025-11-10 | 40.18 | $156.71 | 196500 |
| 2025-11-07 | 37.30 | $155.08 | 162641 |
| 2025-11-06 | 33.30 | $152.94 | 219902 |
| 2025-11-05 | 33.15 | $152.86 | 277400 |
| 2025-11-04 | 31.77 | $152.11 | 350404 |
| 2025-11-03 | 34.57 | $155.21 | 157017 |
| 2025-10-31 | 36.17 | $156.85 | 179300 |
| 2025-10-30 | 37.73 | $158.38 | 151300 |
| 2025-10-29 | 37.77 | $158.42 | 185506 |
| 2025-10-28 | 39.25 | $159.91 | 203037 |
| 2025-10-27 | 36.45 | $158.15 | 181123 |
| 2025-10-24 | 39.45 | $161.21 | 124433 |
| 2025-10-23 | 40.25 | $161.99 | 159200 |
| 2025-10-22 | 43.20 | $164.75 | 236800 |
| 2025-10-21 | 40.61 | $163.02 | 429347 |
| 2025-10-20 | 54.10 | $172.97 | 230203 |
| 2025-10-17 | 52.67 | $172.02 | 150400 |
| 2025-10-16 | 56.94 | $174.43 | 144209 |
| 2025-10-15 | 59.74 | $175.90 | 156400 |
| 2025-10-14 | 57.07 | $173.94 | 145847 |
| 2025-10-13 | 51.96 | $170.64 | 127400 |
| 2025-10-10 | 49.37 | $169.15 | 140700 |
| 2025-10-09 | 53.22 | $171.26 | 128235 |
| 2025-10-08 | 58.82 | $173.97 | 92600 |
| 2025-10-07 | 58.56 | $173.80 | 131700 |
| 2025-10-06 | 64.12 | $176.26 | 125700 |
| 2025-10-03 | 63.58 | $175.85 | 116300 |
| 2025-10-02 | 62.67 | $175.16 | 130400 |
| 2025-10-01 | 61.85 | $174.54 | 154444 |
| 2025-09-30 | 62.39 | $174.80 | 174100 |
| 2025-09-29 | 63.06 | $175.13 | 174520 |
| 2025-09-26 | 66.84 | $176.97 | 155900 |
| 2025-09-25 | 64.08 | $174.49 | 182100 |
| 2025-09-24 | 62.90 | $173.49 | 194508 |
| 2025-09-23 | 70.09 | $176.77 | 199000 |
| 2025-09-22 | 69.26 | $175.95 | 327800 |
| 2025-09-19 | 64.85 | $172.07 | 437700 |
| 2025-09-18 | 66.29 | $172.69 | 383600 |
| 2025-09-17 | 61.63 | $169.13 | 320700 |
| 2025-09-16 | 60.40 | $168.29 | 197589 |
| 2025-09-15 | 63.89 | $169.80 | 203511 |
| 2025-09-12 | 63.88 | $169.79 | 168400 |
| 2025-09-11 | 67.59 | $171.38 | 226832 |
| 2025-09-10 | 63.92 | $168.45 | 214600 |
| 2025-09-09 | 63.43 | $168.08 | 138800 |
| 2025-09-08 | 63.32 | $168.00 | 144100 |
| 2025-09-05 | 62.87 | $167.64 | 128749 |
| 2025-09-04 | 64.67 | $168.50 | 134608 |
| 2025-09-03 | 63.34 | $167.35 | 169230 |
| 2025-09-02 | 65.07 | $168.20 | 175513 |
| 2025-08-29 | 65.29 | $168.31 | 218600 |
| 2025-08-28 | 68.82 | $170.08 | 269040 |
| 2025-08-27 | 64.66 | $166.03 | 145930 |
| 2025-08-26 | 63.34 | $164.88 | 201700 |
| 2025-08-25 | 63.29 | $164.84 | 122400 |
| 2025-08-22 | 66.43 | $166.45 | 196700 |
| 2025-08-21 | 58.89 | $160.18 | 115138 |
| 2025-08-20 | 58.58 | $159.96 | 113929 |
| 2025-08-19 | 58.90 | $160.13 | 108600 |
| 2025-08-18 | 56.14 | $158.11 | 160442 |
| 2025-08-15 | 53.64 | $156.40 | 142306 |
| 2025-08-14 | 55.29 | $157.34 | 189315 |
| 2025-08-13 | 59.32 | $159.53 | 214500 |
| 2025-08-12 | 57.95 | $158.50 | 178720 |
| 2025-08-11 | 48.80 | $152.75 | 141822 |
| 2025-08-08 | 45.90 | $151.26 | 82515 |
| 2025-08-07 | 45.86 | $151.24 | 113900 |
| 2025-08-06 | 47.09 | $152.00 | 123346 |
| 2025-08-05 | 45.95 | $151.37 | 173600 |
| 2025-08-04 | 42.63 | $149.59 | 124314 |
| 2025-08-01 | 41.94 | $149.23 | 250200 |
| 2025-07-31 | 47.07 | $152.69 | 220947 |
| 2025-07-30 | 51.58 | $155.29 | 281047 |
| 2025-07-29 | 49.62 | $154.18 | 379900 |
| 2025-07-28 | 46.46 | $152.47 | 161537 |
| 2025-07-25 | 48.14 | $153.47 | 130735 |
| 2025-07-24 | 45.93 | $152.28 | 147400 |
| 2025-07-23 | 48.96 | $154.10 | 177000 |
| 2025-07-22 | 49.25 | $154.27 | 165000 |
| 2025-07-21 | 47.91 | $153.49 | 217716 |
| 2025-07-18 | 48.71 | $154.00 | 143800 |
| 2025-07-17 | 51.93 | $156.00 | 175315 |
| 2025-07-16 | 50.05 | $154.80 | 148100 |
| 2025-07-15 | 49.97 | $154.75 | 184406 |
| 2025-07-14 | 57.12 | $159.00 | 107048 |
| 2025-07-11 | 55.69 | $157.99 | 130000 |
| 2025-07-10 | 59.43 | $159.99 | 132042 |
| 2025-07-09 | 57.06 | $158.26 | 101800 |
| 2025-07-08 | 57.10 | $158.28 | 209936 |
| 2025-07-07 | 56.00 | $157.46 | 136100 |
| 2025-07-03 | 59.10 | $159.23 | 82633 |
| 2025-07-02 | 58.28 | $158.57 | 154600 |
| 2025-07-01 | 55.15 | $156.15 | 189843 |
| 2025-06-30 | 51.45 | $153.56 | 181800 |
| 2025-06-27 | 53.75 | $154.97 | 292408 |
| 2025-06-26 | 53.84 | $155.03 | 159100 |
| 2025-06-25 | 51.56 | $153.38 | 151844 |
| 2025-06-24 | 55.56 | $155.91 | 125710 |
| 2025-06-23 | 54.53 | $155.13 | 232000 |
| 2025-06-20 | 51.37 | $152.84 | 250706 |
| 2025-06-18 | 52.18 | $153.38 | 186800 |
| 2025-06-17 | 49.56 | $151.51 | 182700 |
| 2025-06-16 | 52.16 | $153.30 | 145900 |
| 2025-06-13 | 52.04 | $153.21 | 159308 |
| 2025-06-12 | 56.30 | $156.06 | 116315 |
| 2025-06-11 | 55.84 | $155.68 | 136400 |
| 2025-06-10 | 59.50 | $158.03 | 155522 |
| 2025-06-09 | 58.67 | $157.27 | 133600 |
| 2025-06-06 | 58.44 | $157.05 | 178123 |
| 2025-06-05 | 56.69 | $155.41 | 155532 |
| 2025-06-04 | 56.43 | $155.16 | 224400 |
| 2025-06-03 | 58.92 | $156.98 | 259000 |
| 2025-06-02 | 58.31 | $156.35 | 361936 |
| 2025-05-30 | 62.32 | $159.24 | 658854 |
| 2025-05-29 | 47.07 | $146.47 | 492124 |
| 2025-05-28 | 45.21 | $145.34 | 210922 |
| 2025-05-27 | 48.70 | $147.76 | 170302 |
| 2025-05-23 | 42.67 | $144.29 | 140800 |
| 2025-05-22 | 44.13 | $145.32 | 136738 |
| 2025-05-21 | 44.84 | $145.82 | 174600 |
| 2025-05-20 | 48.80 | $148.48 | 150800 |
| 2025-05-19 | 50.37 | $149.47 | 131300 |
| 2025-05-16 | 51.86 | $150.40 | 228500 |
| 2025-05-15 | 51.32 | $150.03 | 149345 |
| 2025-05-14 | 49.83 | $149.01 | 132800 |
| 2025-05-13 | 50.16 | $149.24 | 171700 |
| 2025-05-12 | 49.61 | $148.84 | 248917 |
| 2025-05-09 | 45.42 | $145.90 | 137624 |
| 2025-05-08 | 44.93 | $145.57 | 131619 |
| 2025-05-07 | 43.28 | $144.44 | 198523 |
| 2025-05-06 | 44.98 | $145.94 | 125400 |
| 2025-05-05 | 46.38 | $147.15 | 137731 |
| 2025-05-02 | 48.75 | $149.15 | 118500 |
| 2025-05-01 | 43.04 | $145.03 | 216600 |
| 2025-04-30 | 44.10 | $145.96 | 210556 |
| 2025-04-29 | 42.96 | $145.16 | 182274 |
| 2025-04-28 | 41.88 | $144.40 | 185483 |
| 2025-04-25 | 42.44 | $144.96 | 165828 |
| 2025-04-24 | 41.37 | $144.15 | 223037 |
| 2025-04-23 | 38.49 | $142.01 | 347400 |
| 2025-04-22 | 44.82 | $148.49 | 231629 |
| 2025-04-21 | 40.72 | $145.62 | 207300 |
| 2025-04-17 | 42.28 | $147.12 | 188500 |
| 2025-04-16 | 43.21 | $148.01 | 395244 |
| 2025-04-15 | 42.20 | $147.27 | 134600 |
| 2025-04-14 | 43.37 | $148.45 | 158429 |
| 2025-04-11 | 42.81 | $148.01 | 179537 |
| 2025-04-10 | 41.17 | $146.70 | 278747 |
| 2025-04-09 | 43.57 | $149.35 | 348916 |
| 2025-04-08 | 32.06 | $141.27 | 277600 |
| 2025-04-07 | 32.93 | $142.36 | 316500 |
| 2025-04-04 | 35.81 | $145.80 | 435828 |
| 2025-04-03 | 38.26 | $148.45 | 295000 |
| 2025-04-02 | 49.85 | $157.93 | 133400 |
| 2025-04-01 | 47.37 | $156.38 | 112701 |
| 2025-03-31 | 45.54 | $155.27 | 141512 |
| 2025-03-28 | 46.68 | $156.09 | 103400 |
| 2025-03-27 | 51.32 | $159.21 | 135804 |
| 2025-03-26 | 50.25 | $158.50 | 131533 |
| 2025-03-25 | 51.03 | $159.02 | 147700 |
| 2025-03-24 | 49.69 | $158.08 | 190400 |
| 2025-03-21 | 44.86 | $154.91 | 306900 |
| 2025-03-20 | 46.24 | $155.95 | 109000 |
| 2025-03-19 | 46.97 | $156.50 | 151614 |
| 2025-03-18 | 41.86 | $153.27 | 135000 |
| 2025-03-17 | 44.53 | $155.39 | 126800 |
| 2025-03-14 | 42.02 | $153.88 | 146200 |
| 2025-03-13 | 34.70 | $149.94 | 128338 |
| 2025-03-12 | 36.77 | $151.79 | 136900 |
| 2025-03-11 | 37.83 | $152.70 | 169100 |
| 2025-03-10 | 35.71 | $151.60 | 186200 |
| 2025-03-07 | 39.41 | $154.79 | 148700 |
| 2025-03-06 | 41.99 | $156.78 | 222500 |
| 2025-03-05 | 45.83 | $159.46 | 185541 |
| 2025-03-04 | 45.89 | $159.50 | 139316 |
| 2025-03-03 | 53.27 | $164.00 | 145800 |
| 2025-02-28 | 59.43 | $167.05 | 136100 |
| 2025-02-27 | 55.38 | $164.53 | 91400 |
| 2025-02-26 | 53.18 | $163.28 | 121702 |
| 2025-02-25 | 52.50 | $162.90 | 90000 |
| 2025-02-24 | 50.67 | $161.87 | 123020 |
| 2025-02-21 | 50.81 | $161.95 | 125018 |
| 2025-02-20 | 55.14 | $164.26 | 128900 |
| 2025-02-19 | 58.57 | $165.93 | 105713 |
| 2025-02-18 | 61.23 | $167.16 | 137100 |
| 2025-02-14 | 58.66 | $165.39 | 110400 |
| 2025-02-13 | 58.64 | $165.38 | 102228 |
| 2025-02-12 | 58.86 | $165.49 | 140527 |
| 2025-02-11 | 61.67 | $166.90 | 157100 |
| 2025-02-10 | 58.54 | $164.55 | 116700 |
| 2025-02-07 | 60.25 | $165.41 | 112100 |
| 2025-02-06 | 62.34 | $166.45 | 100500 |
| 2025-02-05 | 61.16 | $165.49 | 90249 |
| 2025-02-04 | 60.29 | $164.79 | 134900 |
| 2025-02-03 | 60.82 | $165.08 | 172900 |
| 2025-01-31 | 61.52 | $165.47 | 146941 |
| 2025-01-30 | 63.77 | $166.74 | 108000 |
| 2025-01-29 | 61.13 | $164.26 | 103910 |
| 2025-01-28 | 63.78 | $165.75 | 137300 |
| 2025-01-27 | 63.58 | $165.55 | 175449 |
| 2025-01-24 | 66.80 | $167.38 | 216047 |
| 2025-01-23 | 60.64 | $161.43 | 306245 |
| 2025-01-22 | 50.44 | $154.49 | 163061 |
| 2025-01-21 | 51.54 | $155.09 | 137730 |
| 2025-01-17 | 50.86 | $154.69 | 121649 |
| 2025-01-16 | 49.90 | $154.11 | 113919 |
| 2025-01-15 | 49.64 | $153.95 | 131917 |
| 2025-01-14 | 49.25 | $153.70 | 153024 |
| 2025-01-13 | 44.08 | $150.55 | 221100 |
| 2025-01-10 | 43.07 | $149.97 | 143032 |
| 2025-01-08 | 45.14 | $151.52 | 137500 |
| 2025-01-07 | 43.83 | $150.73 | 139900 |
| 2025-01-06 | 46.65 | $152.83 | 101040 |
| 2025-01-03 | 48.46 | $154.11 | 138409 |
| 2025-01-02 | 45.15 | $152.01 | 163600 |
| 2024-12-31 | 49.38 | $154.96 | 104710 |
| 2024-12-30 | 49.75 | $155.21 | 137600 |
| 2024-12-27 | 50.07 | $155.43 | 131330 |
| 2024-12-26 | 53.75 | $157.91 | 93626 |
| 2024-12-24 | 53.50 | $157.72 | 76500 |
| 2024-12-23 | 50.08 | $155.17 | 146900 |
| 2024-12-20 | 49.17 | $154.52 | 586900 |
| 2024-12-19 | 52.34 | $156.80 | 210133 |
| 2024-12-18 | 50.22 | $155.21 | 175037 |
| 2024-12-17 | 59.57 | $161.11 | 199500 |
| 2024-12-16 | 62.54 | $162.69 | 146100 |
| 2024-12-13 | 60.94 | $161.32 | 151600 |
| 2024-12-12 | 62.80 | $162.32 | 138500 |
| 2024-12-11 | 67.40 | $164.67 | 213100 |
| 2024-12-10 | 69.20 | $165.55 | 234314 |
| 2024-12-09 | 66.99 | $163.23 | 202523 |
| 2024-12-06 | 64.48 | $160.83 | 129700 |
| 2024-12-05 | 62.70 | $159.24 | 180628 |
| 2024-12-04 | 67.36 | $161.55 | 389500 |
| 2024-12-03 | 69.25 | $162.44 | 130600 |
| 2024-12-02 | 73.55 | $164.40 | 156200 |
| 2024-11-29 | 73.36 | $164.16 | 123334 |
| 2024-11-27 | 73.00 | $163.70 | 229631 |
| 2024-11-26 | 72.93 | $163.61 | 213718 |
| 2024-11-25 | 77.46 | $165.82 | 264739 |
| 2024-11-22 | 74.59 | $161.59 | 252400 |
| 2024-11-21 | 72.48 | $158.90 | 204500 |
| 2024-11-20 | 68.15 | $154.28 | 146300 |
| 2024-11-19 | 66.13 | $152.43 | 128621 |
| 2024-11-18 | 66.02 | $152.33 | 156100 |
| 2024-11-15 | 65.15 | $151.53 | 172618 |
| 2024-11-14 | 64.85 | $151.25 | 121500 |
| 2024-11-13 | 69.02 | $153.33 | 137425 |
| 2024-11-12 | 68.74 | $153.02 | 153348 |
| 2024-11-11 | 71.22 | $154.26 | 125100 |
| 2024-11-08 | 70.11 | $152.92 | 215700 |
| 2024-11-07 | 70.60 | $153.17 | 295700 |
| 2024-11-06 | 70.53 | $153.09 | 266721 |
| 2024-11-05 | 60.15 | $142.63 | 113205 |
| 2024-11-04 | 55.28 | $139.22 | 103726 |
| 2024-11-01 | 53.66 | $138.20 | 143800 |
| 2024-10-31 | 52.97 | $137.76 | 103400 |
| 2024-10-30 | 56.38 | $139.63 | 105901 |
| 2024-10-29 | 56.07 | $139.41 | 93513 |
| 2024-10-28 | 55.66 | $139.12 | 102739 |
| 2024-10-25 | 53.85 | $137.81 | 169838 |
| 2024-10-24 | 55.73 | $138.95 | 148200 |
| 2024-10-23 | 55.09 | $138.46 | 202734 |
| 2024-10-22 | 57.37 | $139.87 | 353942 |
| 2024-10-21 | 43.44 | $131.03 | 150625 |
| 2024-10-18 | 47.83 | $133.64 | 99349 |
| 2024-10-17 | 49.20 | $134.40 | 88000 |
| 2024-10-16 | 52.92 | $136.36 | 116114 |
| 2024-10-15 | 47.62 | $133.60 | 105830 |
| 2024-10-14 | 50.66 | $135.15 | 88840 |
| 2024-10-11 | 46.47 | $133.15 | 162400 |
| 2024-10-10 | 45.90 | $132.89 | 205701 |
| 2024-10-09 | 47.56 | $133.79 | 111405 |
| 2024-10-08 | 47.26 | $133.64 | 122937 |
| 2024-10-07 | 46.50 | $133.25 | 207300 |
| 2024-10-04 | 38.71 | $129.63 | 94940 |
| 2024-10-03 | 35.94 | $128.50 | 97328 |
| 2024-10-02 | 37.80 | $129.80 | 95320 |
| 2024-10-01 | 39.36 | $130.84 | 153579 |
| 2024-09-30 | 41.89 | $132.45 | 173230 |
| 2024-09-27 | 43.33 | $133.33 | 280019 |
| 2024-09-26 | 44.44 | $134.00 | 223249 |
| 2024-09-25 | 48.20 | $136.15 | 138236 |
| 2024-09-24 | 51.58 | $137.90 | 116700 |
| 2024-09-23 | 52.08 | $138.15 | 112528 |
| 2024-09-20 | 51.94 | $138.07 | 359900 |
| 2024-09-19 | 53.88 | $139.11 | 111136 |
| 2024-09-18 | 51.09 | $137.44 | 139000 |
| 2024-09-17 | 51.35 | $137.59 | 140033 |
| 2024-09-16 | 54.78 | $139.49 | 114700 |
| 2024-09-13 | 53.67 | $138.77 | 119300 |
| 2024-09-12 | 49.76 | $136.38 | 116800 |
| 2024-09-11 | 43.60 | $133.12 | 92506 |
| 2024-09-10 | 41.67 | $132.19 | 113000 |
| 2024-09-09 | 41.75 | $132.25 | 143621 |
| 2024-09-06 | 41.99 | $132.42 | 136900 |
| 2024-09-05 | 44.06 | $133.89 | 140300 |
| 2024-09-04 | 44.39 | $134.12 | 108409 |
| 2024-09-03 | 45.87 | $135.18 | 160102 |
| 2024-08-30 | 55.73 | $141.10 | 120700 |
| 2024-08-29 | 53.94 | $139.97 | 103500 |
| 2024-08-28 | 53.70 | $139.82 | 124800 |
| 2024-08-27 | 53.38 | $139.61 | 122400 |
| 2024-08-26 | 54.48 | $140.26 | 117500 |
| 2024-08-23 | 54.92 | $140.52 | 137905 |
| 2024-08-22 | 52.78 | $138.96 | 62200 |
| 2024-08-21 | 53.98 | $139.73 | 84400 |
| 2024-08-20 | 52.34 | $138.50 | 95748 |
| 2024-08-19 | 54.96 | $140.23 | 77600 |
| 2024-08-16 | 52.11 | $138.06 | 96800 |
| 2024-08-15 | 51.50 | $137.61 | 170100 |
| 2024-08-14 | 50.67 | $136.98 | 90505 |
| 2024-08-13 | 50.49 | $136.84 | 101523 |
| 2024-08-12 | 49.27 | $135.86 | 148003 |
| 2024-08-09 | 51.23 | $137.46 | 162100 |
| 2024-08-08 | 49.76 | $136.22 | 134400 |
| 2024-08-07 | 45.18 | $132.61 | 123042 |
| 2024-08-06 | 46.18 | $133.51 | 120644 |
| 2024-08-05 | 44.72 | $132.38 | 190344 |
| 2024-08-02 | 47.00 | $134.51 | 261818 |
| 2024-08-01 | 50.31 | $137.41 | 184112 |
| 2024-07-31 | 52.85 | $139.50 | 218234 |
| 2024-07-30 | 51.75 | $138.51 | 128900 |
| 2024-07-29 | 49.97 | $136.92 | 148700 |
| 2024-07-26 | 53.51 | $139.92 | 208815 |
| 2024-07-25 | 48.98 | $135.96 | 301406 |
| 2024-07-24 | 47.50 | $134.75 | 347236 |
| 2024-07-23 | 46.87 | $134.23 | 427900 |
| 2024-07-22 | 62.01 | $145.35 | 202584 |
| 2024-07-19 | 59.69 | $143.26 | 161237 |
| 2024-07-18 | 62.00 | $144.60 | 240300 |
| 2024-07-17 | 68.74 | $148.17 | 233301 |
| 2024-07-16 | 73.17 | $150.26 | 213600 |
| 2024-07-15 | 69.65 | $146.30 | 203245 |
| 2024-07-12 | 67.33 | $144.04 | 167600 |
| 2024-07-11 | 65.66 | $142.53 | 265300 |
| 2024-07-10 | 57.15 | $136.34 | 171000 |
| 2024-07-09 | 55.66 | $135.46 | 181816 |
| 2024-07-08 | 56.13 | $135.68 | 161800 |
| 2024-07-05 | 52.30 | $133.44 | 90549 |
| 2024-07-03 | 50.88 | $132.66 | 61100 |
| 2024-07-02 | 50.99 | $132.72 | 123518 |
| 2024-07-01 | 47.26 | $130.67 | 140431 |
| 2024-06-28 | 50.26 | $132.36 | 395800 |
| 2024-06-27 | 49.08 | $131.71 | 85300 |
| 2024-06-26 | 47.12 | $130.64 | 141600 |
| 2024-06-25 | 46.74 | $130.43 | 113400 |
| 2024-06-24 | 49.21 | $131.97 | 173610 |
| 2024-06-21 | 49.80 | $132.33 | 259100 |
| 2024-06-20 | 49.53 | $132.16 | 81434 |
| 2024-06-18 | 51.41 | $133.38 | 106100 |
| 2024-06-17 | 49.86 | $132.33 | 103300 |
| 2024-06-14 | 45.58 | $129.62 | 115300 |
| 2024-06-13 | 48.11 | $131.38 | 123513 |
| 2024-06-12 | 50.90 | $133.21 | 146012 |
| 2024-06-11 | 44.61 | $129.44 | 96846 |
| 2024-06-10 | 46.96 | $130.99 | 98100 |
| 2024-06-07 | 47.17 | $131.13 | 123611 |
| 2024-06-06 | 49.00 | $132.34 | 122600 |
| 2024-06-05 | 51.58 | $133.98 | 105416 |
| 2024-06-04 | 50.38 | $133.19 | 108040 |
| 2024-06-03 | 53.46 | $135.13 | 136400 |
| 2024-05-31 | 58.39 | $137.96 | 140900 |
| 2024-05-30 | 54.44 | $135.16 | 663900 |
| 2024-05-29 | 51.11 | $133.05 | 257234 |
| 2024-05-28 | 54.84 | $135.12 | 174149 |
| 2024-05-24 | 57.62 | $136.56 | 145641 |
| 2024-05-23 | 55.29 | $135.00 | 183800 |
| 2024-05-22 | 61.86 | $138.17 | 142631 |
| 2024-05-21 | 68.34 | $140.83 | 161900 |
| 2024-05-20 | 66.09 | $139.06 | 187029 |
| 2024-05-17 | 63.57 | $137.24 | 107800 |
| 2024-05-16 | 62.27 | $136.35 | 154500 |
| 2024-05-15 | 61.26 | $135.67 | 130142 |
| 2024-05-14 | 62.90 | $136.37 | 132300 |
| 2024-05-13 | 61.33 | $135.25 | 253300 |
| 2024-05-10 | 57.42 | $132.70 | 74633 |
| 2024-05-09 | 56.54 | $132.16 | 97000 |
| 2024-05-08 | 55.43 | $131.48 | 114200 |
| 2024-05-07 | 54.28 | $130.77 | 183217 |
| 2024-05-06 | 51.91 | $129.35 | 136813 |
| 2024-05-03 | 49.52 | $127.98 | 107435 |
| 2024-05-02 | 46.49 | $126.34 | 167200 |
| 2024-05-01 | 42.76 | $124.47 | 167600 |
| 2024-04-30 | 38.15 | $122.36 | 175339 |
| 2024-04-29 | 43.75 | $125.89 | 180000 |
| 2024-04-26 | 46.75 | $127.51 | 115500 |
| 2024-04-25 | 47.67 | $127.99 | 174237 |
| 2024-04-24 | 42.87 | $125.83 | 145100 |
| 2024-04-23 | 43.38 | $126.12 | 229644 |
| 2024-04-22 | 50.96 | $129.96 | 136500 |
| 2024-04-19 | 51.00 | $129.98 | 109000 |
| 2024-04-18 | 46.75 | $128.04 | 164337 |
| 2024-04-17 | 44.07 | $126.91 | 107900 |
| 2024-04-16 | 47.93 | $128.81 | 138100 |
| 2024-04-15 | 49.53 | $129.55 | 110133 |
| 2024-04-12 | 49.75 | $129.65 | 81934 |
| 2024-04-11 | 53.17 | $131.22 | 165300 |
| 2024-04-10 | 51.78 | $130.53 | 159900 |
| 2024-04-09 | 59.56 | $133.74 | 91918 |
| 2024-04-08 | 58.15 | $132.98 | 113200 |
| 2024-04-05 | 57.48 | $132.62 | 114544 |
| 2024-04-04 | 55.88 | $131.76 | 133509 |
| 2024-04-03 | 57.85 | $132.58 | 113600 |
| 2024-04-02 | 54.05 | $130.56 | 147335 |
| 2024-04-01 | 56.17 | $131.45 | 131000 |
| 2024-03-28 | 62.97 | $134.03 | 127117 |
| 2024-03-27 | 62.80 | $133.93 | 110800 |
| 2024-03-26 | 58.28 | $131.38 | 87822 |
| 2024-03-25 | 56.26 | $130.36 | 96600 |
| 2024-03-22 | 53.60 | $129.09 | 146200 |
| 2024-03-21 | 57.89 | $130.72 | 170800 |
| 2024-03-20 | 59.27 | $131.22 | 149700 |
| 2024-03-19 | 56.93 | $130.02 | 93227 |
| 2024-03-18 | 56.65 | $129.88 | 173100 |
| 2024-03-15 | 60.67 | $131.40 | 365700 |
| 2024-03-14 | 60.40 | $131.25 | 129801 |
| 2024-03-13 | 64.39 | $132.71 | 109100 |
| 2024-03-12 | 63.14 | $131.92 | 107400 |
| 2024-03-11 | 64.84 | $132.54 | 88400 |
| 2024-03-08 | 65.43 | $132.76 | 140700 |
| 2024-03-07 | 65.19 | $132.59 | 108114 |
| 2024-03-06 | 62.73 | $130.84 | 131901 |
| 2024-03-05 | 60.66 | $129.47 | 127128 |
| 2024-03-04 | 58.62 | $128.19 | 110114 |
| 2024-03-01 | 57.81 | $127.69 | 96300 |
| 2024-02-29 | 56.43 | $126.84 | 148926 |
| 2024-02-28 | 53.63 | $125.19 | 96945 |
| 2024-02-27 | 53.23 | $124.96 | 108538 |
| 2024-02-26 | 53.88 | $125.30 | 156800 |
| 2024-02-23 | 56.50 | $126.66 | 119100 |
| 2024-02-22 | 56.67 | $126.75 | 139700 |
| 2024-02-21 | 57.72 | $127.31 | 117340 |
| 2024-02-20 | 55.14 | $125.47 | 122223 |
| 2024-02-16 | 57.36 | $126.70 | 145100 |
| 2024-02-15 | 62.72 | $129.44 | 137712 |
| 2024-02-14 | 57.35 | $125.55 | 112000 |
| 2024-02-13 | 56.87 | $125.24 | 265900 |
| 2024-02-12 | 66.34 | $129.46 | 176314 |
| 2024-02-09 | 63.35 | $127.28 | 141917 |
| 2024-02-08 | 61.02 | $125.74 | 92400 |
| 2024-02-07 | 58.93 | $124.44 | 115600 |
| 2024-02-06 | 59.49 | $124.68 | 113700 |
| 2024-02-05 | 57.05 | $123.17 | 224800 |
| 2024-02-02 | 55.03 | $121.98 | 108749 |
| 2024-02-01 | 57.63 | $123.18 | 140600 |
| 2024-01-31 | 56.77 | $122.65 | 198900 |
| 2024-01-30 | 68.13 | $127.24 | 100323 |
| 2024-01-29 | 69.66 | $127.77 | 178705 |
| 2024-01-26 | 68.26 | $126.68 | 98300 |
| 2024-01-25 | 67.98 | $126.46 | 175846 |
| 2024-01-24 | 66.25 | $125.12 | 263448 |
| 2024-01-23 | 67.60 | $125.64 | 500200 |
| 2024-01-22 | 56.20 | $118.64 | 176300 |
| 2024-01-19 | 53.28 | $117.33 | 107240 |
| 2024-01-18 | 52.05 | $116.80 | 166100 |
| 2024-01-17 | 50.99 | $116.34 | 108648 |
| 2024-01-16 | 54.59 | $117.78 | 140909 |
| 2024-01-12 | 52.88 | $117.00 | 76300 |
| 2024-01-11 | 53.07 | $117.08 | 81815 |
| 2024-01-10 | 55.33 | $118.01 | 73420 |
| 2024-01-09 | 56.01 | $118.29 | 115700 |
| 2024-01-08 | 61.58 | $120.46 | 136100 |
| 2024-01-05 | 57.89 | $118.45 | 146543 |
| 2024-01-04 | 57.66 | $118.33 | 152000 |
| 2024-01-03 | 57.22 | $118.09 | 149818 |
| 2024-01-02 | 63.47 | $120.46 | 126500 |
| 2023-12-29 | 63.08 | $120.22 | 96800 |
| 2023-12-28 | 65.22 | $121.00 | 86000 |
| 2023-12-27 | 65.77 | $121.20 | 78300 |
| 2023-12-26 | 65.24 | $120.82 | 89400 |
| 2023-12-22 | 63.78 | $119.76 | 81600 |
| 2023-12-21 | 62.18 | $118.64 | 81400 |
| 2023-12-20 | 59.87 | $117.11 | 150513 |
| 2023-12-19 | 63.17 | $118.49 | 128339 |
| 2023-12-18 | 61.38 | $117.27 | 155700 |
| 2023-12-15 | 61.99 | $117.53 | 356500 |
| 2023-12-14 | 67.01 | $119.60 | 150322 |
| 2023-12-13 | 61.93 | $116.01 | 138425 |
| 2023-12-12 | 58.76 | $114.12 | 95500 |
| 2023-12-11 | 58.46 | $113.95 | 104722 |
| 2023-12-08 | 57.05 | $113.13 | 75200 |
| 2023-12-07 | 55.94 | $112.49 | 94404 |
| 2023-12-06 | 53.22 | $110.98 | 84541 |
| 2023-12-05 | 53.91 | $111.31 | 109809 |
| 2023-12-04 | 58.33 | $113.34 | 154100 |
| 2023-12-01 | 54.94 | $111.38 | 145000 |
| 2023-11-30 | 50.29 | $109.00 | 147700 |
| 2023-11-29 | 48.35 | $108.09 | 130300 |
| 2023-11-28 | 46.77 | $107.36 | 156522 |
| 2023-11-27 | 48.89 | $108.45 | 179238 |
| 2023-11-24 | 53.42 | $110.59 | 35800 |
| 2023-11-22 | 50.96 | $109.37 | 81801 |
| 2023-11-21 | 50.05 | $108.93 | 108300 |
| 2023-11-20 | 55.21 | $111.28 | 105000 |
| 2023-11-17 | 54.47 | $110.89 | 237012 |
| 2023-11-16 | 52.18 | $109.70 | 146000 |
| 2023-11-15 | 55.06 | $111.00 | 190200 |
| 2023-11-14 | 54.62 | $110.76 | 152615 |
| 2023-11-13 | 46.94 | $107.01 | 85006 |
| 2023-11-10 | 47.88 | $107.47 | 113639 |
| 2023-11-09 | 45.48 | $106.41 | 100009 |
| 2023-11-08 | 45.30 | $106.33 | 112110 |
| 2023-11-07 | 46.04 | $106.74 | 108000 |
| 2023-11-06 | 48.42 | $108.03 | 158900 |
| 2023-11-03 | 50.33 | $109.03 | 164821 |
| 2023-11-02 | 50.22 | $108.97 | 195700 |
| 2023-11-01 | 46.10 | $106.83 | 302900 |
| 2023-10-31 | 41.24 | $104.58 | 217902 |
| 2023-10-30 | 37.29 | $102.92 | 226118 |
| 2023-10-27 | 34.14 | $101.68 | 129738 |
| 2023-10-26 | 36.45 | $103.33 | 145200 |
| 2023-10-25 | 33.08 | $102.04 | 179500 |
| 2023-10-24 | 34.77 | $103.28 | 140505 |
| 2023-10-23 | 38.11 | $105.53 | 127322 |
| 2023-10-20 | 39.40 | $106.34 | 161600 |
| 2023-10-19 | 37.61 | $105.62 | 117700 |
| 2023-10-18 | 40.26 | $107.31 | 105117 |
| 2023-10-17 | 45.70 | $110.31 | 155700 |
| 2023-10-16 | 43.90 | $109.56 | 84500 |
| 2023-10-13 | 40.64 | $108.25 | 77721 |
| 2023-10-12 | 42.48 | $109.28 | 74309 |
| 2023-10-11 | 46.41 | $111.30 | 106347 |
| 2023-10-10 | 43.04 | $109.94 | 119000 |
| 2023-10-09 | 38.39 | $108.22 | 102600 |
| 2023-10-06 | 33.54 | $106.60 | 100700 |
| 2023-10-05 | 31.93 | $106.09 | 152002 |
| 2023-10-04 | 29.82 | $105.42 | 126700 |
| 2023-10-03 | 31.03 | $106.31 | 127500 |
| 2023-10-02 | 33.00 | $107.68 | 110700 |
| 2023-09-29 | 34.76 | $108.83 | 117752 |
| 2023-09-28 | 37.64 | $110.57 | 150247 |
| 2023-09-27 | 31.64 | $108.63 | 111726 |
| 2023-09-26 | 30.15 | $108.18 | 111025 |
| 2023-09-25 | 32.60 | $109.82 | 93800 |
| 2023-09-22 | 30.68 | $109.23 | 147300 |
| 2023-09-21 | 31.76 | $109.97 | 167620 |
| 2023-09-20 | 34.39 | $111.66 | 80400 |
| 2023-09-19 | 35.09 | $112.09 | 136334 |
| 2023-09-18 | 37.23 | $113.37 | 203700 |
| 2023-09-15 | 37.49 | $113.52 | 389100 |
| 2023-09-14 | 40.10 | $115.02 | 131304 |
| 2023-09-13 | 36.46 | $113.72 | 149423 |
| 2023-09-12 | 38.33 | $114.82 | 97333 |
| 2023-09-11 | 34.30 | $113.44 | 107644 |
| 2023-09-08 | 31.59 | $112.56 | 114900 |
| 2023-09-07 | 31.76 | $112.68 | 194436 |
| 2023-09-06 | 34.35 | $114.45 | 103800 |
| 2023-09-05 | 34.29 | $114.43 | 201400 |
| 2023-09-01 | 43.82 | $119.67 | 133400 |
| 2023-08-31 | 39.13 | $118.14 | 215300 |
| 2023-08-30 | 39.13 | $118.14 | 97400 |
| 2023-08-29 | 41.07 | $119.10 | 104300 |
| 2023-08-28 | 41.48 | $119.30 | 89548 |
| 2023-08-25 | 40.24 | $118.86 | 86400 |
| 2023-08-24 | 40.48 | $118.99 | 93300 |
| 2023-08-23 | 42.84 | $120.25 | 107800 |
| 2023-08-22 | 37.63 | $118.35 | 96200 |
| 2023-08-21 | 39.30 | $119.28 | 95640 |
| 2023-08-18 | 40.47 | $119.92 | 137300 |
| 2023-08-17 | 39.53 | $119.57 | 95400 |
| 2023-08-16 | 42.04 | $120.97 | 86500 |
| 2023-08-15 | 44.38 | $122.19 | 105600 |
| 2023-08-14 | 46.09 | $123.05 | 108037 |
| 2023-08-11 | 46.51 | $123.26 | 97611 |
| 2023-08-10 | 44.25 | $122.27 | 109647 |
| 2023-08-09 | 45.91 | $123.16 | 88647 |
| 2023-08-08 | 46.88 | $123.68 | 204129 |
| 2023-08-07 | 47.19 | $123.85 | 232649 |
| 2023-08-04 | 40.94 | $120.99 | 173704 |
| 2023-08-03 | 42.15 | $121.72 | 101428 |
| 2023-08-02 | 45.10 | $123.42 | 148038 |
| 2023-08-01 | 45.68 | $123.75 | 138500 |
| 2023-07-31 | 48.63 | $125.36 | 139100 |
| 2023-07-28 | 48.20 | $125.14 | 169500 |
| 2023-07-27 | 53.72 | $127.96 | 132547 |
| 2023-07-26 | 52.75 | $127.43 | 159200 |
| 2023-07-25 | 57.18 | $129.50 | 162400 |
| 2023-07-24 | 65.23 | $132.70 | 116700 |
| 2023-07-21 | 63.19 | $131.37 | 175135 |
| 2023-07-20 | 64.08 | $131.70 | 150910 |
| 2023-07-19 | 61.50 | $130.05 | 144834 |
| 2023-07-18 | 64.99 | $131.35 | 103649 |
| 2023-07-17 | 62.42 | $129.70 | 82700 |
| 2023-07-14 | 62.36 | $129.66 | 76000 |
| 2023-07-13 | 62.99 | $129.91 | 102636 |
| 2023-07-12 | 62.11 | $129.31 | 117200 |
| 2023-07-11 | 59.37 | $127.51 | 170100 |
| 2023-07-10 | 59.81 | $127.70 | 161000 |
| 2023-07-07 | 58.83 | $127.05 | 148503 |
| 2023-07-06 | 57.53 | $126.19 | 163800 |
| 2023-07-05 | 62.07 | $128.29 | 85700 |
| 2023-07-03 | 66.11 | $130.00 | 70335 |
| 2023-06-30 | 64.49 | $128.74 | 130856 |
| 2023-06-29 | 63.40 | $127.91 | 91947 |
| 2023-06-28 | 58.27 | $124.42 | 78343 |
| 2023-06-27 | 58.10 | $124.31 | 71902 |
| 2023-06-26 | 56.14 | $123.08 | 121247 |
| 2023-06-23 | 54.90 | $122.32 | 259919 |
| 2023-06-22 | 59.50 | $124.51 | 131500 |
| 2023-06-21 | 59.98 | $124.73 | 94800 |
| 2023-06-20 | 60.15 | $124.81 | 143200 |
| 2023-06-16 | 60.53 | $125.00 | 331800 |
| 2023-06-15 | 65.65 | $127.46 | 112323 |
| 2023-06-14 | 63.21 | $125.43 | 156300 |
| 2023-06-13 | 65.34 | $126.41 | 148437 |
| 2023-06-12 | 63.13 | $124.57 | 162219 |
| 2023-06-09 | 64.21 | $125.08 | 149900 |
| 2023-06-08 | 66.37 | $126.10 | 147000 |
| 2023-06-07 | 67.55 | $126.66 | 182300 |
| 2023-06-06 | 64.72 | $124.01 | 198615 |
| 2023-06-05 | 61.13 | $121.06 | 142109 |
| 2023-06-02 | 67.54 | $123.96 | 238732 |
| 2023-06-01 | 63.44 | $120.69 | 154200 |
| 2023-05-31 | 60.87 | $118.91 | 303400 |
| 2023-05-30 | 69.89 | $122.36 | 174624 |
| 2023-05-26 | 67.08 | $120.27 | 235434 |
| 2023-05-25 | 64.29 | $118.42 | 352800 |
| 2023-05-24 | 54.26 | $113.40 | 197100 |
| 2023-05-23 | 59.23 | $114.98 | 173900 |
| 2023-05-22 | 58.15 | $114.51 | 123022 |
| 2023-05-19 | 55.90 | $113.56 | 145711 |
| 2023-05-18 | 55.99 | $113.59 | 85400 |
| 2023-05-17 | 55.51 | $113.38 | 170000 |
| 2023-05-16 | 53.36 | $112.44 | 174900 |
| 2023-05-15 | 50.93 | $111.43 | 78400 |
| 2023-05-12 | 50.20 | $111.13 | 80200 |
| 2023-05-11 | 51.54 | $111.68 | 97742 |
| 2023-05-10 | 51.20 | $111.53 | 104300 |
| 2023-05-09 | 52.47 | $112.08 | 121929 |
| 2023-05-08 | 54.58 | $112.98 | 118600 |
| 2023-05-05 | 57.04 | $114.00 | 102747 |
| 2023-05-04 | 51.06 | $111.09 | 126645 |
| 2023-05-03 | 51.15 | $111.13 | 140300 |
| 2023-05-02 | 51.17 | $111.14 | 218300 |
| 2023-05-01 | 56.01 | $113.24 | 164000 |
| 2023-04-28 | 57.66 | $113.91 | 135523 |
| 2023-04-27 | 58.87 | $114.40 | 124300 |
| 2023-04-26 | 56.30 | $112.95 | 170900 |
| 2023-04-25 | 66.09 | $116.57 | 266600 |
| 2023-04-24 | 59.17 | $112.86 | 152400 |
| 2023-04-21 | 58.61 | $112.60 | 138906 |
| 2023-04-20 | 57.87 | $112.25 | 118900 |
| 2023-04-19 | 58.15 | $112.35 | 136900 |
| 2023-04-18 | 59.31 | $112.77 | 88100 |
| 2023-04-17 | 60.01 | $113.03 | 94300 |
| 2023-04-14 | 58.69 | $112.29 | 100700 |
| 2023-04-13 | 59.17 | $112.48 | 116500 |
| 2023-04-12 | 58.44 | $112.05 | 94500 |
| 2023-04-11 | 56.06 | $110.67 | 85414 |
| 2023-04-10 | 56.44 | $110.84 | 129100 |
| 2023-04-06 | 51.98 | $108.38 | 112500 |
| 2023-04-05 | 51.48 | $108.12 | 189100 |
| 2023-04-04 | 53.19 | $108.97 | 129400 |
| 2023-04-03 | 55.23 | $109.96 | 139900 |
| 2023-03-31 | 55.35 | $110.02 | 166700 |
| 2023-03-30 | 52.76 | $108.45 | 121924 |
| 2023-03-29 | 50.77 | $107.30 | 147500 |
| 2023-03-28 | 49.71 | $106.70 | 108715 |
| 2023-03-27 | 48.41 | $105.95 | 154600 |
| 2023-03-24 | 46.38 | $104.80 | 141924 |
| 2023-03-23 | 43.51 | $103.24 | 165900 |
| 2023-03-22 | 45.05 | $104.29 | 142700 |
| 2023-03-21 | 47.07 | $105.63 | 155100 |
| 2023-03-20 | 44.68 | $104.27 | 246800 |
| 2023-03-17 | 38.51 | $101.09 | 666200 |
| 2023-03-16 | 43.12 | $104.30 | 174426 |
| 2023-03-15 | 40.64 | $103.12 | 183900 |
| 2023-03-14 | 43.02 | $104.70 | 210644 |
| 2023-03-13 | 33.51 | $100.65 | 143300 |
| 2023-03-10 | 36.40 | $102.68 | 160000 |
| 2023-03-09 | 38.82 | $104.22 | 161513 |
| 2023-03-08 | 43.59 | $106.89 | 129000 |
| 2023-03-07 | 41.62 | $106.12 | 139130 |
| 2023-03-06 | 42.93 | $106.83 | 137401 |
| 2023-03-03 | 44.43 | $107.63 | 462900 |
| 2023-03-02 | 51.19 | $110.82 | 160046 |
| 2023-03-01 | 48.61 | $109.71 | 112400 |
| 2023-02-28 | 47.12 | $109.09 | 166506 |
| 2023-02-27 | 47.56 | $109.30 | 79732 |
| 2023-02-24 | 46.10 | $108.66 | 111000 |
| 2023-02-23 | 45.05 | $108.20 | 112812 |
| 2023-02-22 | 42.02 | $106.90 | 139111 |
| 2023-02-21 | 42.87 | $107.39 | 142900 |
| 2023-02-17 | 49.05 | $110.62 | 138418 |
| 2023-02-16 | 48.79 | $110.50 | 94512 |
| 2023-02-15 | 48.60 | $110.41 | 83810 |
| 2023-02-14 | 48.14 | $110.18 | 75900 |
| 2023-02-13 | 50.85 | $111.62 | 113346 |
| 2023-02-10 | 49.13 | $110.71 | 127800 |
| 2023-02-09 | 49.13 | $110.71 | 132800 |
| 2023-02-08 | 52.37 | $112.49 | 136846 |
| 2023-02-07 | 57.13 | $114.86 | 104600 |
| 2023-02-06 | 56.75 | $114.62 | 121100 |
| 2023-02-03 | 60.98 | $116.61 | 182400 |
| 2023-02-02 | 63.45 | $117.70 | 212934 |
| 2023-02-01 | 61.48 | $116.25 | 145300 |
| 2023-01-31 | 58.87 | $114.45 | 165500 |
| 2023-01-30 | 54.95 | $112.02 | 196000 |
| 2023-01-27 | 58.78 | $113.77 | 123433 |
| 2023-01-26 | 59.21 | $113.96 | 134217 |
| 2023-01-25 | 56.28 | $112.11 | 97124 |
| 2023-01-24 | 52.39 | $109.89 | 185513 |
| 2023-01-23 | 47.46 | $107.43 | 150217 |
| 2023-01-20 | 48.69 | $108.06 | 123838 |
| 2023-01-19 | 47.73 | $107.59 | 77243 |
| 2023-01-18 | 53.86 | $110.61 | 60605 |
| 2023-01-17 | 55.40 | $111.30 | 72200 |
| 2023-01-13 | 59.46 | $113.03 | 61004 |
| 2023-01-12 | 58.20 | $112.28 | 90416 |
| 2023-01-11 | 55.82 | $110.91 | 147339 |
| 2023-01-10 | 55.05 | $110.48 | 164700 |
| 2023-01-09 | 54.58 | $110.21 | 106042 |
| 2023-01-06 | 56.23 | $111.01 | 111500 |
| 2023-01-05 | 51.06 | $108.07 | 107400 |
| 2023-01-04 | 51.43 | $108.26 | 102600 |
| 2023-01-03 | 49.74 | $107.34 | 125800 |
| 2022-12-30 | 47.87 | $106.34 | 93908 |
| 2022-12-29 | 50.65 | $107.89 | 98644 |
| 2022-12-28 | 47.57 | $106.24 | 109600 |
| 2022-12-27 | 52.89 | $109.04 | 73500 |
| 2022-12-23 | 53.94 | $109.55 | 100600 |
| 2022-12-22 | 53.28 | $109.17 | 123011 |
| 2022-12-21 | 54.76 | $109.93 | 113625 |
| 2022-12-20 | 52.47 | $108.54 | 117700 |
| 2022-12-19 | 50.88 | $107.60 | 113402 |
| 2022-12-16 | 49.25 | $106.65 | 478848 |
| 2022-12-15 | 49.89 | $107.04 | 122008 |
| 2022-12-14 | 54.57 | $109.72 | 147100 |
| 2022-12-13 | 59.05 | $112.00 | 227700 |
| 2022-12-12 | 60.10 | $112.51 | 136618 |
| 2022-12-09 | 55.46 | $109.36 | 151400 |
| 2022-12-08 | 58.32 | $110.76 | 122203 |
| 2022-12-07 | 55.62 | $109.02 | 129146 |
| 2022-12-06 | 54.57 | $108.37 | 166300 |
| 2022-12-05 | 59.56 | $110.80 | 117114 |
| 2022-12-02 | 65.29 | $113.26 | 108900 |
| 2022-12-01 | 64.48 | $112.65 | 138914 |
| 2022-11-30 | 64.72 | $112.75 | 224600 |
| 2022-11-29 | 62.40 | $110.96 | 90100 |
| 2022-11-28 | 61.26 | $110.12 | 79836 |
| 2022-11-25 | 65.25 | $111.91 | 35212 |
| 2022-11-23 | 65.43 | $111.99 | 72247 |
| 2022-11-22 | 67.48 | $112.91 | 106908 |
| 2022-11-21 | 65.47 | $111.11 | 78038 |
| 2022-11-18 | 62.97 | $109.03 | 146439 |
| 2022-11-17 | 65.48 | $110.19 | 109442 |
| 2022-11-16 | 64.10 | $109.01 | 94500 |
| 2022-11-15 | 65.82 | $109.82 | 138100 |
| 2022-11-14 | 64.77 | $108.87 | 161400 |
| 2022-11-11 | 64.46 | $108.59 | 152100 |
| 2022-11-10 | 64.69 | $108.71 | 218300 |
| 2022-11-09 | 58.71 | $103.58 | 141700 |
| 2022-11-08 | 61.04 | $104.80 | 117420 |
| 2022-11-07 | 60.82 | $104.62 | 143300 |
| 2022-11-04 | 62.93 | $105.75 | 111700 |
| 2022-11-03 | 60.86 | $103.93 | 109900 |
| 2022-11-02 | 60.23 | $103.39 | 114700 |
| 2022-11-01 | 65.87 | $106.43 | 110800 |
| 2022-10-31 | 64.06 | $104.71 | 157200 |
| 2022-10-28 | 61.49 | $102.43 | 170603 |
| 2022-10-27 | 61.17 | $102.15 | 131117 |
| 2022-10-26 | 59.09 | $100.37 | 115948 |
| 2022-10-25 | 55.79 | $97.76 | 219641 |
| 2022-10-24 | 52.70 | $95.53 | 117700 |
| 2022-10-21 | 50.86 | $94.27 | 131200 |
| 2022-10-20 | 47.60 | $92.16 | 88800 |
| 2022-10-19 | 51.95 | $94.97 | 108034 |
| 2022-10-18 | 54.02 | $96.21 | 134646 |
| 2022-10-17 | 51.32 | $94.39 | 140100 |
| 2022-10-14 | 46.00 | $91.18 | 107900 |
| 2022-10-13 | 49.40 | $93.31 | 151619 |
| 2022-10-12 | 43.49 | $90.14 | 68900 |
| 2022-10-11 | 44.00 | $90.47 | 145900 |
| 2022-10-10 | 44.09 | $90.53 | 76600 |
| 2022-10-07 | 43.56 | $90.24 | 190600 |
| 2022-10-06 | 46.67 | $92.41 | 101823 |
| 2022-10-05 | 46.00 | $92.01 | 171625 |
| 2022-10-04 | 43.25 | $90.40 | 282700 |
| 2022-10-03 | 40.42 | $88.82 | 207327 |
| 2022-09-30 | 33.06 | $85.15 | 216800 |
| 2022-09-29 | 36.52 | $88.11 | 234400 |
| 2022-09-28 | 39.27 | $90.20 | 203400 |
| 2022-09-27 | 36.24 | $88.81 | 163200 |
| 2022-09-26 | 36.26 | $88.83 | 238200 |
| 2022-09-23 | 38.73 | $90.79 | 138516 |
| 2022-09-22 | 43.75 | $94.27 | 120100 |
| 2022-09-21 | 45.67 | $95.46 | 176949 |
| 2022-09-20 | 52.55 | $99.19 | 236131 |
| 2022-09-19 | 53.43 | $99.62 | 184716 |
| 2022-09-16 | 47.12 | $96.40 | 464700 |
| 2022-09-15 | 47.33 | $96.51 | 165444 |
| 2022-09-14 | 47.07 | $96.38 | 215936 |
| 2022-09-13 | 47.28 | $96.50 | 183202 |
| 2022-09-12 | 50.81 | $98.50 | 83323 |
| 2022-09-09 | 46.10 | $96.04 | 95437 |
| 2022-09-08 | 41.57 | $93.94 | 113336 |
| 2022-09-07 | 42.38 | $94.44 | 112300 |
| 2022-09-06 | 40.74 | $93.69 | 115300 |
| 2022-09-02 | 39.35 | $93.05 | 152700 |
| 2022-09-01 | 42.50 | $95.17 | 145504 |
| 2022-08-31 | 44.81 | $96.61 | 110345 |
| 2022-08-30 | 45.30 | $96.91 | 111327 |
| 2022-08-29 | 49.34 | $99.28 | 88417 |
| 2022-08-26 | 49.11 | $99.15 | 111814 |
| 2022-08-25 | 56.31 | $102.90 | 81607 |
| 2022-08-24 | 51.21 | $100.09 | 62800 |
| 2022-08-23 | 50.63 | $99.79 | 80832 |
| 2022-08-22 | 50.73 | $99.84 | 112400 |
| 2022-08-19 | 52.33 | $100.69 | 314437 |
| 2022-08-18 | 57.40 | $103.19 | 81500 |
| 2022-08-17 | 56.59 | $102.68 | 89200 |
| 2022-08-16 | 60.86 | $104.65 | 156600 |
| 2022-08-15 | 58.55 | $103.12 | 96800 |
| 2022-08-12 | 57.82 | $102.65 | 123005 |
| 2022-08-11 | 54.61 | $100.65 | 113500 |
| 2022-08-10 | 54.18 | $100.39 | 151132 |
| 2022-08-09 | 51.59 | $98.85 | 149020 |
| 2022-08-08 | 51.02 | $98.52 | 185200 |
| 2022-08-05 | 55.22 | $100.79 | 87200 |
| 2022-08-04 | 53.58 | $99.76 | 113600 |
| 2022-08-03 | 53.39 | $99.64 | 149700 |
| 2022-08-02 | 49.77 | $97.42 | 81600 |
| 2022-08-01 | 53.20 | $99.36 | 129719 |
| 2022-07-29 | 54.84 | $100.25 | 144200 |
| 2022-07-28 | 53.77 | $99.55 | 145900 |
| 2022-07-27 | 49.81 | $97.09 | 143500 |
| 2022-07-26 | 45.94 | $94.92 | 120400 |
| 2022-07-25 | 46.68 | $95.39 | 149300 |
| 2022-07-22 | 43.15 | $93.49 | 171720 |
| 2022-07-21 | 45.44 | $95.01 | 226000 |
| 2022-07-20 | 51.46 | $98.55 | 193915 |
| 2022-07-19 | 50.69 | $98.11 | 194600 |
| 2022-07-18 | 42.38 | $93.91 | 146900 |
| 2022-07-15 | 42.84 | $94.19 | 261546 |
| 2022-07-14 | 36.20 | $91.35 | 144102 |
| 2022-07-13 | 36.86 | $91.81 | 145000 |
| 2022-07-12 | 35.65 | $91.31 | 184216 |
| 2022-07-11 | 35.83 | $91.45 | 164331 |
| 2022-07-08 | 36.26 | $91.79 | 272237 |
| 2022-07-07 | 36.74 | $92.18 | 213938 |
| 2022-07-06 | 35.01 | $91.35 | 217900 |
| 2022-07-05 | 36.08 | $92.30 | 228032 |
| 2022-07-01 | 39.12 | $94.83 | 219500 |
| 2022-06-30 | 37.80 | $94.16 | 287300 |
| 2022-06-29 | 37.94 | $94.28 | 168203 |
| 2022-06-28 | 38.20 | $94.51 | 208000 |
| 2022-06-27 | 40.10 | $96.20 | 180500 |
| 2022-06-24 | 35.68 | $93.74 | 330000 |
| 2022-06-23 | 33.01 | $92.34 | 99000 |
| 2022-06-22 | 34.94 | $94.30 | 152100 |
| 2022-06-21 | 34.68 | $94.16 | 165710 |
| 2022-06-17 | 30.61 | $91.99 | 347000 |
| 2022-06-16 | 32.46 | $94.08 | 163600 |
| 2022-06-15 | 35.72 | $97.40 | 163316 |
| 2022-06-14 | 34.71 | $96.86 | 218722 |
| 2022-06-13 | 35.20 | $97.37 | 200500 |
| 2022-06-10 | 37.31 | $99.49 | 184800 |
| 2022-06-09 | 45.14 | $105.94 | 88200 |
| 2022-06-08 | 48.02 | $107.88 | 86502 |
| 2022-06-07 | 52.25 | $110.47 | 92007 |
| 2022-06-06 | 52.04 | $110.34 | 119825 |
| 2022-06-03 | 47.27 | $107.40 | 77800 |
| 2022-06-02 | 48.55 | $108.22 | 74600 |
| 2022-06-01 | 46.35 | $106.91 | 95016 |
| 2022-05-31 | 47.89 | $107.95 | 203700 |
| 2022-05-27 | 45.91 | $106.75 | 125748 |
| 2022-05-26 | 43.18 | $105.15 | 105943 |
| 2022-05-25 | 44.24 | $105.95 | 102400 |
| 2022-05-24 | 43.48 | $105.49 | 201500 |
| 2022-05-23 | 44.05 | $105.95 | 124200 |
| 2022-05-20 | 41.76 | $104.50 | 227441 |
| 2022-05-19 | 41.82 | $104.55 | 223331 |
| 2022-05-18 | 48.47 | $109.93 | 214545 |
| 2022-05-17 | 54.46 | $113.85 | 235611 |
| 2022-05-16 | 49.29 | $110.45 | 180313 |
| 2022-05-13 | 45.88 | $108.46 | 248408 |
| 2022-05-12 | 41.94 | $106.35 | 252438 |
| 2022-05-11 | 39.94 | $105.33 | 216127 |
| 2022-05-10 | 41.62 | $106.59 | 180925 |
| 2022-05-09 | 39.58 | $105.53 | 209812 |
| 2022-05-06 | 41.26 | $106.83 | 257947 |
| 2022-05-05 | 42.56 | $107.81 | 208200 |
| 2022-05-04 | 43.81 | $108.75 | 205000 |
| 2022-05-03 | 35.33 | $104.34 | 190418 |
| 2022-05-02 | 31.15 | $102.47 | 295200 |
| 2022-04-29 | 32.12 | $103.39 | 173936 |
| 2022-04-28 | 34.98 | $105.93 | 140400 |
| 2022-04-27 | 33.54 | $105.28 | 230900 |
| 2022-04-26 | 36.37 | $107.68 | 239705 |
| 2022-04-25 | 39.70 | $110.20 | 198612 |
| 2022-04-22 | 38.81 | $109.78 | 272400 |
| 2022-04-21 | 42.59 | $112.44 | 269348 |
| 2022-04-20 | 46.46 | $114.84 | 545600 |
| 2022-04-19 | 56.06 | $119.60 | 257900 |
| 2022-04-18 | 52.98 | $118.01 | 268500 |
| 2022-04-14 | 51.51 | $117.29 | 198410 |
| 2022-04-13 | 51.68 | $117.37 | 255800 |
| 2022-04-12 | 48.56 | $115.82 | 201918 |
| 2022-04-11 | 48.68 | $115.88 | 188907 |
| 2022-04-08 | 50.64 | $116.91 | 246535 |
| 2022-04-07 | 50.74 | $116.96 | 287748 |
| 2022-04-06 | 51.49 | $117.37 | 258900 |
| 2022-04-05 | 50.93 | $117.04 | 235700 |
| 2022-04-04 | 57.45 | $120.49 | 222909 |
| 2022-04-01 | 60.23 | $121.80 | 278124 |
| 2022-03-31 | 63.64 | $123.33 | 229800 |
| 2022-03-30 | 71.42 | $126.42 | 164100 |
| 2022-03-29 | 71.41 | $126.41 | 140505 |
| 2022-03-28 | 69.89 | $125.00 | 105700 |
| 2022-03-25 | 71.68 | $125.70 | 161400 |
| 2022-03-24 | 68.46 | $122.76 | 90501 |
| 2022-03-23 | 67.55 | $122.00 | 123838 |
| 2022-03-22 | 69.06 | $122.61 | 124900 |
| 2022-03-21 | 72.83 | $124.09 | 141428 |
| 2022-03-18 | 72.13 | $123.37 | 294000 |
| 2022-03-17 | 76.04 | $124.88 | 200600 |
| 2022-03-16 | 75.13 | $123.80 | 399700 |
| 2022-03-15 | 73.52 | $122.00 | 375615 |
| 2022-03-14 | 72.96 | $121.39 | 215535 |
| 2022-03-11 | 71.59 | $119.93 | 198600 |
| 2022-03-10 | 68.64 | $117.08 | 177446 |
| 2022-03-09 | 66.30 | $115.08 | 219209 |
| 2022-03-08 | 68.16 | $115.85 | 326758 |
| 2022-03-07 | 67.31 | $115.10 | 207800 |
| 2022-03-04 | 66.58 | $114.45 | 201112 |
| 2022-03-03 | 62.96 | $111.46 | 141444 |
| 2022-03-02 | 58.94 | $108.61 | 147236 |
| 2022-03-01 | 52.24 | $104.74 | 181527 |
| 2022-02-28 | 56.52 | $106.63 | 193500 |
| 2022-02-25 | 56.37 | $106.55 | 122505 |
| 2022-02-24 | 52.74 | $104.59 | 181411 |
| 2022-02-23 | 50.65 | $103.54 | 147500 |
| 2022-02-22 | 55.32 | $105.65 | 150010 |
| 2022-02-18 | 55.31 | $105.64 | 87900 |
| 2022-02-17 | 55.37 | $105.67 | 120300 |
| 2022-02-16 | 60.16 | $107.79 | 207001 |
| 2022-02-15 | 55.89 | $105.29 | 108748 |
| 2022-02-14 | 51.73 | $103.18 | 116707 |
| 2022-02-11 | 48.64 | $101.76 | 114000 |
| 2022-02-10 | 49.32 | $102.08 | 186500 |
| 2022-02-09 | 54.07 | $104.21 | 119335 |
| 2022-02-08 | 55.11 | $104.65 | 133500 |
| 2022-02-07 | 52.48 | $103.32 | 101539 |
| 2022-02-04 | 52.99 | $103.55 | 132437 |
| 2022-02-03 | 56.20 | $104.97 | 491447 |
| 2022-02-02 | 55.44 | $104.55 | 334009 |
| 2022-02-01 | 57.77 | $105.58 | 142700 |
| 2022-01-31 | 55.84 | $104.45 | 195401 |
| 2022-01-28 | 56.77 | $104.88 | 209921 |
| 2022-01-27 | 53.57 | $103.02 | 181351 |
| 2022-01-26 | 54.96 | $103.69 | 236100 |
| 2022-01-25 | 52.02 | $102.03 | 414000 |
| 2022-01-24 | 37.53 | $95.82 | 332300 |
| 2022-01-21 | 35.81 | $95.24 | 178500 |
| 2022-01-20 | 38.02 | $96.53 | 159522 |
| 2022-01-19 | 41.54 | $98.39 | 110735 |
| 2022-01-18 | 46.50 | $100.65 | 101104 |
| 2022-01-14 | 49.27 | $101.77 | 113200 |
| 2022-01-13 | 48.78 | $101.58 | 63000 |
| 2022-01-12 | 46.55 | $100.72 | 125600 |
| 2022-01-11 | 47.12 | $100.97 | 143900 |
| 2022-01-10 | 48.37 | $101.53 | 163000 |
| 2022-01-07 | 51.55 | $102.90 | 138549 |
| 2022-01-06 | 57.93 | $105.31 | 102900 |
| 2022-01-05 | 57.03 | $104.88 | 116039 |
| 2022-01-04 | 58.41 | $105.38 | 85502 |
| 2022-01-03 | 55.39 | $103.91 | 99120 |
| 2021-12-31 | 56.13 | $104.19 | 70643 |
| 2021-12-30 | 53.88 | $103.11 | 65400 |
| 2021-12-29 | 55.56 | $103.78 | 111515 |
| 2021-12-28 | 54.10 | $103.06 | 122000 |
| 2021-12-27 | 54.74 | $103.33 | 91217 |
| 2021-12-23 | 54.24 | $103.07 | 66934 |
| 2021-12-22 | 53.76 | $102.81 | 114534 |
| 2021-12-21 | 53.73 | $102.79 | 139220 |
| 2021-12-20 | 48.85 | $100.18 | 246000 |
| 2021-12-17 | 49.58 | $100.56 | 320000 |
| 2021-12-16 | 52.94 | $102.28 | 137500 |
| 2021-12-15 | 53.34 | $102.48 | 147300 |
| 2021-12-14 | 51.44 | $101.39 | 217000 |
| 2021-12-13 | 53.95 | $102.70 | 119804 |
| 2021-12-10 | 56.92 | $104.18 | 133919 |
| 2021-12-09 | 57.64 | $104.53 | 83100 |
| 2021-12-08 | 60.03 | $105.70 | 120300 |
| 2021-12-07 | 61.52 | $106.42 | 111602 |
| 2021-12-06 | 60.45 | $105.59 | 160417 |
| 2021-12-03 | 53.29 | $100.81 | 118211 |
| 2021-12-02 | 51.94 | $100.03 | 98637 |
| 2021-12-01 | 45.25 | $96.55 | 136000 |
| 2021-11-30 | 48.87 | $98.50 | 119630 |
| 2021-11-29 | 54.84 | $101.29 | 129436 |
| 2021-11-26 | 56.20 | $101.87 | 127119 |
| 2021-11-24 | 62.25 | $104.27 | 72332 |
| 2021-11-23 | 65.55 | $105.45 | 128700 |
| 2021-11-22 | 63.96 | $104.42 | 95123 |
| 2021-11-19 | 59.75 | $101.95 | 115700 |
| 2021-11-18 | 60.29 | $102.15 | 234623 |
| 2021-11-17 | 59.40 | $101.64 | 110911 |
| 2021-11-16 | 59.16 | $101.50 | 113620 |
| 2021-11-15 | 61.40 | $102.41 | 146200 |
| 2021-11-12 | 67.08 | $104.56 | 91100 |
| 2021-11-11 | 67.58 | $104.74 | 68307 |
| 2021-11-10 | 67.38 | $104.58 | 140121 |
| 2021-11-09 | 67.38 | $104.58 | 108039 |
| 2021-11-08 | 70.46 | $105.81 | 99100 |
| 2021-11-05 | 68.83 | $104.33 | 147200 |
| 2021-11-04 | 63.37 | $100.12 | 135800 |
| 2021-11-03 | 61.87 | $99.13 | 108245 |
| 2021-11-02 | 58.87 | $97.26 | 108532 |
| 2021-11-01 | 57.97 | $96.73 | 94400 |
| 2021-10-29 | 54.66 | $94.85 | 99500 |
| 2021-10-28 | 56.18 | $95.53 | 61100 |
| 2021-10-27 | 51.99 | $93.29 | 134300 |
| 2021-10-26 | 58.38 | $95.99 | 152600 |
| 2021-10-25 | 57.46 | $95.49 | 108600 |
| 2021-10-22 | 54.11 | $93.75 | 128800 |
| 2021-10-21 | 58.98 | $95.67 | 169300 |
| 2021-10-20 | 67.28 | $98.44 | 111000 |
| 2021-10-19 | 63.28 | $96.18 | 141900 |
| 2021-10-18 | 63.44 | $96.23 | 124545 |
| 2021-10-15 | 62.63 | $95.79 | 156200 |
| 2021-10-14 | 59.30 | $94.07 | 91000 |
| 2021-10-13 | 55.82 | $92.47 | 69900 |
| 2021-10-12 | 55.88 | $92.49 | 80900 |
| 2021-10-11 | 54.85 | $92.02 | 39800 |
| 2021-10-08 | 53.95 | $91.60 | 76247 |
| 2021-10-07 | 56.73 | $92.68 | 88608 |
| 2021-10-06 | 55.67 | $92.15 | 76900 |
| 2021-10-05 | 54.68 | $91.66 | 91243 |
| 2021-10-04 | 56.78 | $92.52 | 110004 |
| 2021-10-01 | 55.11 | $91.64 | 144001 |
| 2021-09-30 | 50.83 | $89.56 | 231712 |
| 2021-09-29 | 54.00 | $90.91 | 133332 |
| 2021-09-28 | 50.43 | $89.27 | 78606 |
| 2021-09-27 | 53.01 | $90.35 | 160200 |
| 2021-09-24 | 48.17 | $88.27 | 113700 |
| 2021-09-23 | 46.32 | $87.54 | 122689 |
| 2021-09-22 | 42.46 | $86.09 | 89600 |
| 2021-09-21 | 38.86 | $84.84 | 120308 |
| 2021-09-20 | 40.76 | $85.82 | 174903 |
| 2021-09-17 | 42.06 | $86.47 | 465417 |
| 2021-09-16 | 42.89 | $86.89 | 132342 |
| 2021-09-15 | 44.43 | $87.66 | 98234 |
| 2021-09-14 | 41.09 | $86.38 | 141200 |
| 2021-09-13 | 46.60 | $89.03 | 145242 |
| 2021-09-10 | 44.88 | $88.38 | 83909 |
| 2021-09-09 | 45.90 | $88.85 | 97300 |
| 2021-09-08 | 45.07 | $88.52 | 233000 |
| 2021-09-07 | 45.86 | $88.91 | 100800 |
| 2021-09-03 | 49.00 | $90.41 | 134900 |
| 2021-09-02 | 49.77 | $90.77 | 167600 |
| 2021-09-01 | 51.25 | $91.46 | 109300 |
| 2021-08-31 | 51.72 | $91.68 | 138000 |
| 2021-08-30 | 52.23 | $91.93 | 121246 |
| 2021-08-27 | 52.05 | $91.83 | 217011 |
| 2021-08-26 | 46.76 | $89.06 | 141131 |
| 2021-08-25 | 47.10 | $89.25 | 143515 |
| 2021-08-24 | 43.93 | $87.69 | 95900 |
| 2021-08-23 | 42.02 | $86.79 | 116305 |
| 2021-08-20 | 41.29 | $86.44 | 172941 |
| 2021-08-19 | 39.96 | $85.80 | 209300 |
| 2021-08-18 | 42.49 | $87.58 | 213736 |
| 2021-08-17 | 49.51 | $91.77 | 121300 |
| 2021-08-16 | 52.63 | $93.35 | 67600 |
| 2021-08-13 | 53.85 | $93.95 | 52809 |
| 2021-08-12 | 53.87 | $93.96 | 83600 |
| 2021-08-11 | 55.52 | $94.81 | 86707 |
| 2021-08-10 | 51.65 | $92.47 | 93142 |
| 2021-08-09 | 48.98 | $90.99 | 129900 |
| 2021-08-06 | 52.31 | $92.79 | 163302 |
| 2021-08-05 | 47.46 | $90.22 | 103400 |
| 2021-08-04 | 45.26 | $89.15 | 78813 |
| 2021-08-03 | 50.26 | $91.82 | 93327 |
| 2021-08-02 | 46.72 | $90.13 | 79618 |
| 2021-07-30 | 51.04 | $92.25 | 164839 |
| 2021-07-29 | 50.53 | $92.00 | 79300 |
| 2021-07-28 | 47.88 | $90.72 | 89800 |
| 2021-07-27 | 47.22 | $90.41 | 118800 |
| 2021-07-26 | 48.28 | $90.98 | 115500 |
| 2021-07-23 | 46.26 | $89.97 | 88947 |
| 2021-07-22 | 44.29 | $89.01 | 119400 |
| 2021-07-21 | 48.05 | $91.17 | 181011 |
| 2021-07-20 | 47.52 | $90.90 | 262124 |
| 2021-07-19 | 36.37 | $86.00 | 318000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.84
2026-07-16
Close Price
$180.89
Vol: 105088
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.84 | $180.89 | 105088 |
| 2026-07-15 | -41.51 | $177.09 | 197713 |
| 2026-07-14 | -37.80 | $177.74 | 274400 |
| 2026-07-13 | -23.49 | $180.25 | 184304 |
| 2026-07-10 | -24.12 | $180.14 | 212529 |
| 2026-07-09 | -53.71 | $174.95 | 144436 |
| 2026-07-08 | -61.57 | $173.57 | 200800 |
| 2026-07-07 | -58.15 | $174.17 | 190210 |
| 2026-07-06 | -37.40 | $177.81 | 154800 |
| 2026-07-02 | -61.00 | $173.67 | 334400 |
| 2026-07-01 | -70.18 | $171.73 | 321800 |
| 2026-06-30 | -34.37 | $177.19 | 324100 |
| 2026-06-29 | -28.91 | $178.33 | 308500 |
| 2026-06-26 | -10.10 | $182.26 | 725622 |
| 2026-06-25 | -13.02 | $181.65 | 304633 |
| 2026-06-24 | -8.53 | $179.45 | 277700 |
| 2026-06-23 | -14.16 | $177.97 | 227222 |
| 2026-06-22 | -3.61 | $179.75 | 212108 |
| 2026-06-18 | -11.45 | $177.17 | 387500 |
| 2026-06-17 | -35.55 | $173.29 | 226500 |
| 2026-06-16 | -6.83 | $177.66 | 179000 |
| 2026-06-15 | -9.18 | $175.85 | 206517 |
| 2026-06-12 | -18.58 | $174.57 | 163700 |
| 2026-06-11 | -50.90 | $172.22 | 217259 |
| 2026-06-10 | -61.24 | $171.70 | 201300 |
| 2026-06-09 | -49.87 | $175.05 | 551800 |
| 2026-06-08 | -68.65 | $172.37 | 209000 |
| 2026-06-05 | -73.27 | $171.06 | 157113 |
| 2026-06-04 | -66.10 | $173.11 | 282100 |
| 2026-06-03 | -90.96 | $166.79 | 241100 |
| 2026-06-02 | -88.63 | $167.64 | 223826 |
| 2026-06-01 | -98.72 | $164.52 | 214700 |
| 2026-05-29 | -92.40 | $169.08 | 148804 |
| 2026-05-28 | -88.11 | $170.52 | 180700 |
| 2026-05-27 | -82.68 | $172.34 | 133000 |
| 2026-05-26 | -83.96 | $171.91 | 210200 |
| 2026-05-22 | -93.24 | $169.67 | 169841 |
| 2026-05-21 | -83.57 | $172.92 | 228211 |
| 2026-05-20 | -91.25 | $170.85 | 168100 |
| 2026-05-19 | -94.13 | $169.92 | 235734 |
| 2026-05-18 | -99.34 | $171.29 | 183100 |
| 2026-05-15 | -98.22 | $172.67 | 260900 |
| 2026-05-14 | -96.89 | $176.32 | 345600 |
| 2026-05-13 | -98.36 | $179.72 | 238208 |
| 2026-05-12 | -85.15 | $183.83 | 272341 |
| 2026-05-11 | -73.51 | $186.80 | 243312 |
| 2026-05-08 | -74.96 | $186.43 | 250600 |
| 2026-05-07 | -88.32 | $183.02 | 490752 |
| 2026-05-06 | -28.80 | $199.55 | 232900 |
| 2026-05-05 | -45.32 | $195.14 | 165600 |
| 2026-05-04 | -36.22 | $193.28 | 142113 |
| 2026-05-01 | -27.17 | $196.35 | 147900 |
| 2026-04-30 | -24.71 | $195.92 | 201522 |
| 2026-04-29 | -30.16 | $193.79 | 192800 |
| 2026-04-28 | -20.81 | $197.44 | 138939 |
| 2026-04-27 | -20.37 | $197.61 | 171800 |
| 2026-04-24 | -18.96 | $198.16 | 179602 |
| 2026-04-23 | -16.97 | $198.94 | 125012 |
| 2026-04-22 | -23.09 | $196.55 | 263814 |
| 2026-04-21 | -14.02 | $200.09 | 185700 |
| 2026-04-20 | -12.30 | $200.76 | 187048 |
| 2026-04-17 | -16.66 | $198.51 | 252400 |
| 2026-04-16 | -1.57 | $197.00 | 147900 |
| 2026-04-15 | -4.24 | $195.66 | 170900 |
| 2026-04-14 | -3.00 | $196.08 | 206137 |
| 2026-04-13 | -1.76 | $194.42 | 188900 |
| 2026-04-10 | -1.17 | $193.57 | 266100 |
| 2026-04-09 | -0.44 | $192.51 | 236134 |
| 2026-04-08 | -4.79 | $185.20 | 449600 |
| 2026-04-07 | -18.57 | $176.51 | 232934 |
| 2026-04-06 | -42.28 | $172.93 | 119100 |
| 2026-04-02 | -34.20 | $174.30 | 186500 |
| 2026-04-01 | -57.66 | $171.65 | 198246 |
| 2026-03-31 | -66.71 | $170.74 | 160031 |
| 2026-03-30 | -82.30 | $167.18 | 242118 |
| 2026-03-27 | -80.81 | $167.60 | 129737 |
| 2026-03-26 | -79.32 | $168.42 | 129300 |
| 2026-03-25 | -73.92 | $170.05 | 129306 |
| 2026-03-24 | -80.39 | $169.34 | 172543 |
| 2026-03-23 | -82.96 | $169.12 | 193703 |
| 2026-03-20 | -95.65 | $164.70 | 451800 |
| 2026-03-19 | -93.95 | $165.31 | 223600 |
| 2026-03-18 | -97.85 | $164.82 | 224312 |
| 2026-03-17 | -91.06 | $167.44 | 229931 |
| 2026-03-16 | -99.22 | $167.25 | 179800 |
| 2026-03-13 | -95.31 | $168.50 | 176000 |
| 2026-03-12 | -98.88 | $169.91 | 149700 |
| 2026-03-11 | -91.13 | $174.64 | 189100 |
| 2026-03-10 | -97.42 | $174.84 | 163919 |
| 2026-03-09 | -82.38 | $178.57 | 166340 |
| 2026-03-06 | -88.32 | $178.88 | 181119 |
| 2026-03-05 | -92.62 | $181.81 | 149900 |
| 2026-03-04 | -78.40 | $184.70 | 160289 |
| 2026-03-03 | -81.58 | $184.12 | 207401 |
| 2026-03-02 | -72.51 | $185.47 | 212212 |
| 2026-02-27 | -74.75 | $184.17 | 229746 |
| 2026-02-26 | -53.89 | $187.51 | 224100 |
| 2026-02-25 | -48.17 | $188.73 | 193000 |
| 2026-02-24 | -16.04 | $195.58 | 250300 |
| 2026-02-23 | -14.12 | $195.99 | 257141 |
| 2026-02-20 | -1.79 | $198.52 | 511400 |
| 2026-02-19 | -35.85 | $189.06 | 339703 |
| 2026-02-18 | -29.03 | $190.27 | 266303 |
| 2026-02-17 | -7.64 | $193.49 | 217800 |
| 2026-02-13 | -5.06 | $192.06 | 123434 |
| 2026-02-12 | -14.82 | $190.28 | 196300 |
| 2026-02-11 | -17.43 | $188.89 | 162800 |
| 2026-02-10 | -10.40 | $189.57 | 114238 |
| 2026-02-09 | -12.85 | $189.13 | 128446 |
| 2026-02-06 | -16.74 | $188.43 | 250900 |
| 2026-02-05 | -10.49 | $188.19 | 205900 |
| 2026-02-04 | -16.35 | $186.63 | 193800 |
| 2026-02-03 | -14.57 | $184.55 | 156345 |
| 2026-02-02 | -27.81 | $181.98 | 184700 |
| 2026-01-30 | -25.95 | $181.91 | 498361 |
| 2026-01-29 | -26.62 | $181.79 | 232700 |
| 2026-01-28 | -36.11 | $180.07 | 147700 |
| 2026-01-27 | -15.96 | $183.72 | 126048 |
| 2026-01-26 | -14.36 | $184.01 | 228400 |
| 2026-01-23 | -18.00 | $183.35 | 173700 |
| 2026-01-22 | -5.41 | $185.63 | 276648 |
| 2026-01-21 | -4.81 | $183.34 | 251616 |
| 2026-01-20 | -11.07 | $179.02 | 300624 |
| 2026-01-16 | -1.89 | $179.47 | 164747 |
| 2026-01-15 | -22.06 | $177.02 | 184300 |
| 2026-01-14 | -21.48 | $177.09 | 134800 |
| 2026-01-13 | -31.03 | $175.93 | 103200 |
| 2026-01-12 | -29.71 | $176.09 | 99300 |
| 2026-01-09 | -31.44 | $175.88 | 179900 |
| 2026-01-08 | -0.21 | $177.85 | 120741 |
| 2026-01-07 | -10.01 | $174.26 | 129100 |
| 2026-01-06 | -1.68 | $175.17 | 120700 |
| 2026-01-05 | -23.03 | $172.63 | 130316 |
| 2026-01-02 | -38.24 | $170.82 | 126015 |
| 2025-12-31 | -36.87 | $169.60 | 114500 |
| 2025-12-30 | -21.05 | $171.95 | 125300 |
| 2025-12-29 | -18.38 | $172.33 | 123841 |
| 2025-12-26 | -13.06 | $173.21 | 78345 |
| 2025-12-24 | -6.84 | $174.16 | 52200 |
| 2025-12-23 | -10.40 | $173.38 | 123700 |
| 2025-12-22 | -5.68 | $174.13 | 133800 |
| 2025-12-19 | -8.33 | $172.77 | 385700 |
| 2025-12-18 | -6.94 | $172.99 | 293800 |
| 2025-12-17 | -4.89 | $170.72 | 161639 |
| 2025-12-16 | -8.19 | $169.86 | 187200 |
| 2025-12-15 | -7.00 | $169.70 | 122814 |
| 2025-12-12 | -13.21 | $168.43 | 201422 |
| 2025-12-11 | -6.26 | $169.85 | 151300 |
| 2025-12-10 | -9.08 | $167.21 | 223400 |
| 2025-12-09 | -22.56 | $164.76 | 103325 |
| 2025-12-08 | -18.82 | $165.44 | 154224 |
| 2025-12-05 | -8.59 | $167.30 | 201800 |
| 2025-12-04 | -11.55 | $164.78 | 131600 |
| 2025-12-03 | -0.59 | $165.68 | 135446 |
| 2025-12-02 | -6.37 | $161.00 | 176000 |
| 2025-12-01 | -18.32 | $159.65 | 141200 |
| 2025-11-28 | -15.84 | $159.93 | 97500 |
| 2025-11-26 | -13.69 | $160.32 | 179442 |
| 2025-11-25 | -27.62 | $159.41 | 142506 |
| 2025-11-24 | -50.40 | $156.58 | 213715 |
| 2025-11-21 | -48.27 | $157.01 | 191621 |
| 2025-11-20 | -72.95 | $153.99 | 175109 |
| 2025-11-19 | -86.41 | $152.47 | 151112 |
| 2025-11-18 | -88.05 | $152.77 | 231739 |
| 2025-11-17 | -89.48 | $152.69 | 139900 |
| 2025-11-14 | -71.41 | $157.25 | 141904 |
| 2025-11-13 | -75.95 | $156.35 | 190700 |
| 2025-11-12 | -74.29 | $157.23 | 138800 |
| 2025-11-11 | -78.97 | $155.99 | 137100 |
| 2025-11-10 | -76.26 | $156.71 | 196500 |
| 2025-11-07 | -82.41 | $155.08 | 162641 |
| 2025-11-06 | -90.49 | $152.94 | 219902 |
| 2025-11-05 | -90.79 | $152.86 | 277400 |
| 2025-11-04 | -99.60 | $152.11 | 350404 |
| 2025-11-03 | -91.02 | $155.21 | 157017 |
| 2025-10-31 | -94.57 | $156.85 | 179300 |
| 2025-10-30 | -92.97 | $158.38 | 151300 |
| 2025-10-29 | -92.77 | $158.42 | 185506 |
| 2025-10-28 | -85.50 | $159.91 | 203037 |
| 2025-10-27 | -98.97 | $158.15 | 181123 |
| 2025-10-24 | -94.08 | $161.21 | 124433 |
| 2025-10-23 | -90.50 | $161.99 | 159200 |
| 2025-10-22 | -80.72 | $164.75 | 236800 |
| 2025-10-21 | -91.34 | $163.02 | 429347 |
| 2025-10-20 | -54.99 | $172.97 | 230203 |
| 2025-10-17 | -64.86 | $172.02 | 150400 |
| 2025-10-16 | -39.81 | $174.43 | 144209 |
| 2025-10-15 | -24.53 | $175.90 | 156400 |
| 2025-10-14 | -44.91 | $173.94 | 145847 |
| 2025-10-13 | -73.98 | $170.64 | 127400 |
| 2025-10-10 | -88.45 | $169.15 | 140700 |
| 2025-10-09 | -67.96 | $171.26 | 128235 |
| 2025-10-08 | -41.01 | $173.97 | 92600 |
| 2025-10-07 | -41.07 | $173.80 | 131700 |
| 2025-10-06 | -15.67 | $176.26 | 125700 |
| 2025-10-03 | -18.89 | $175.85 | 116300 |
| 2025-10-02 | -24.29 | $175.16 | 130400 |
| 2025-10-01 | -29.15 | $174.54 | 154444 |
| 2025-09-30 | -27.12 | $174.80 | 174100 |
| 2025-09-29 | -24.53 | $175.13 | 174520 |
| 2025-09-26 | -10.11 | $176.97 | 155900 |
| 2025-09-25 | -29.55 | $174.49 | 182100 |
| 2025-09-24 | -33.88 | $173.49 | 194508 |
| 2025-09-23 | -10.08 | $176.77 | 199000 |
| 2025-09-22 | -12.37 | $175.95 | 327800 |
| 2025-09-19 | -18.02 | $172.07 | 437700 |
| 2025-09-18 | -11.89 | $172.69 | 383600 |
| 2025-09-17 | -26.07 | $169.13 | 320700 |
| 2025-09-16 | -27.75 | $168.29 | 197589 |
| 2025-09-15 | -16.14 | $169.80 | 203511 |
| 2025-09-12 | -13.39 | $169.79 | 168400 |
| 2025-09-11 | -1.84 | $171.38 | 226832 |
| 2025-09-10 | -18.93 | $168.45 | 214600 |
| 2025-09-09 | -19.31 | $168.08 | 138800 |
| 2025-09-08 | -17.17 | $168.00 | 144100 |
| 2025-09-05 | -18.88 | $167.64 | 128749 |
| 2025-09-04 | -14.80 | $168.50 | 134608 |
| 2025-09-03 | -20.26 | $167.35 | 169230 |
| 2025-09-02 | -14.64 | $168.20 | 175513 |
| 2025-08-29 | -14.13 | $168.31 | 218600 |
| 2025-08-28 | -6.58 | $170.08 | 269040 |
| 2025-08-27 | -5.36 | $166.03 | 145930 |
| 2025-08-26 | -9.45 | $164.88 | 201700 |
| 2025-08-25 | -9.66 | $164.84 | 122400 |
| 2025-08-22 | -0.92 | $166.45 | 196700 |
| 2025-08-21 | -8.13 | $160.18 | 115138 |
| 2025-08-20 | -9.82 | $159.96 | 113929 |
| 2025-08-19 | -8.51 | $160.13 | 108600 |
| 2025-08-18 | -24.00 | $158.11 | 160442 |
| 2025-08-15 | -37.12 | $156.40 | 142306 |
| 2025-08-14 | -29.91 | $157.34 | 189315 |
| 2025-08-13 | -13.11 | $159.53 | 214500 |
| 2025-08-12 | -17.86 | $158.50 | 178720 |
| 2025-08-11 | -63.72 | $152.75 | 141822 |
| 2025-08-08 | -75.60 | $151.26 | 82515 |
| 2025-08-07 | -75.76 | $151.24 | 113900 |
| 2025-08-06 | -70.38 | $152.00 | 123346 |
| 2025-08-05 | -75.29 | $151.37 | 173600 |
| 2025-08-04 | -89.17 | $149.59 | 124314 |
| 2025-08-01 | -98.50 | $149.23 | 250200 |
| 2025-07-31 | -88.54 | $152.69 | 220947 |
| 2025-07-30 | -62.60 | $155.29 | 281047 |
| 2025-07-29 | -74.70 | $154.18 | 379900 |
| 2025-07-28 | -93.35 | $152.47 | 161537 |
| 2025-07-25 | -82.44 | $153.47 | 130735 |
| 2025-07-24 | -95.42 | $152.28 | 147400 |
| 2025-07-23 | -78.48 | $154.10 | 177000 |
| 2025-07-22 | -76.56 | $154.27 | 165000 |
| 2025-07-21 | -80.64 | $153.49 | 217716 |
| 2025-07-18 | -75.19 | $154.00 | 143800 |
| 2025-07-17 | -53.80 | $156.00 | 175315 |
| 2025-07-16 | -63.96 | $154.80 | 148100 |
| 2025-07-15 | -64.48 | $154.75 | 184406 |
| 2025-07-14 | -20.84 | $159.00 | 107048 |
| 2025-07-11 | -31.21 | $157.99 | 130000 |
| 2025-07-10 | -10.68 | $159.99 | 132042 |
| 2025-07-09 | -26.63 | $158.26 | 101800 |
| 2025-07-08 | -26.42 | $158.28 | 209936 |
| 2025-07-07 | -35.05 | $157.46 | 136100 |
| 2025-07-03 | -8.84 | $159.23 | 82633 |
| 2025-07-02 | -1.75 | $158.57 | 154600 |
| 2025-07-01 | -31.93 | $156.15 | 189843 |
| 2025-06-30 | -72.78 | $153.56 | 181800 |
| 2025-06-27 | -64.65 | $154.97 | 292408 |
| 2025-06-26 | -42.47 | $155.03 | 159100 |
| 2025-06-25 | -51.54 | $153.38 | 151844 |
| 2025-06-24 | -37.64 | $155.91 | 125710 |
| 2025-06-23 | -39.53 | $155.13 | 232000 |
| 2025-06-20 | -51.40 | $152.84 | 250706 |
| 2025-06-18 | -48.60 | $153.38 | 186800 |
| 2025-06-17 | -58.29 | $151.51 | 182700 |
| 2025-06-16 | -49.02 | $153.30 | 145900 |
| 2025-06-13 | -49.48 | $153.21 | 159308 |
| 2025-06-12 | -34.72 | $156.06 | 116315 |
| 2025-06-11 | -36.68 | $155.68 | 136400 |
| 2025-06-10 | -24.51 | $158.03 | 155522 |
| 2025-06-09 | -28.45 | $157.27 | 133600 |
| 2025-06-06 | -29.59 | $157.05 | 178123 |
| 2025-06-05 | -38.08 | $155.41 | 155532 |
| 2025-06-04 | -39.38 | $155.16 | 224400 |
| 2025-06-03 | -29.95 | $156.98 | 259000 |
| 2025-06-02 | -33.21 | $156.35 | 361936 |
| 2025-05-30 | -18.24 | $159.24 | 658854 |
| 2025-05-29 | -63.25 | $146.47 | 492124 |
| 2025-05-28 | -60.85 | $145.34 | 210922 |
| 2025-05-27 | -37.51 | $147.76 | 170302 |
| 2025-05-23 | -70.97 | $144.29 | 140800 |
| 2025-05-22 | -60.34 | $145.32 | 136738 |
| 2025-05-21 | -53.49 | $145.82 | 174600 |
| 2025-05-20 | -29.08 | $148.48 | 150800 |
| 2025-05-19 | -20.00 | $149.47 | 131300 |
| 2025-05-16 | -11.47 | $150.40 | 228500 |
| 2025-05-15 | -14.86 | $150.03 | 149345 |
| 2025-05-14 | -35.87 | $149.01 | 132800 |
| 2025-05-13 | -34.08 | $149.24 | 171700 |
| 2025-05-12 | -37.19 | $148.84 | 248917 |
| 2025-05-09 | -60.02 | $145.90 | 137624 |
| 2025-05-08 | -62.58 | $145.57 | 131619 |
| 2025-05-07 | -66.40 | $144.44 | 198523 |
| 2025-05-06 | -54.38 | $145.94 | 125400 |
| 2025-05-05 | -45.67 | $147.15 | 137731 |
| 2025-05-02 | -31.57 | $149.15 | 118500 |
| 2025-05-01 | -60.61 | $145.03 | 216600 |
| 2025-04-30 | -65.74 | $145.96 | 210556 |
| 2025-04-29 | -69.94 | $145.16 | 182274 |
| 2025-04-28 | -73.94 | $144.40 | 185483 |
| 2025-04-25 | -72.09 | $144.96 | 165828 |
| 2025-04-24 | -77.41 | $144.15 | 223037 |
| 2025-04-23 | -87.67 | $142.01 | 347400 |
| 2025-04-22 | -56.59 | $148.49 | 231629 |
| 2025-04-21 | -70.36 | $145.62 | 207300 |
| 2025-04-17 | -63.17 | $147.12 | 188500 |
| 2025-04-16 | -58.90 | $148.01 | 395244 |
| 2025-04-15 | -62.45 | $147.27 | 134600 |
| 2025-04-14 | -56.79 | $148.45 | 158429 |
| 2025-04-11 | -58.90 | $148.01 | 179537 |
| 2025-04-10 | -65.18 | $146.70 | 278747 |
| 2025-04-09 | -52.47 | $149.35 | 348916 |
| 2025-04-08 | -91.22 | $141.27 | 277600 |
| 2025-04-07 | -86.00 | $142.36 | 316500 |
| 2025-04-04 | -75.12 | $145.80 | 435828 |
| 2025-04-03 | -91.71 | $148.45 | 295000 |
| 2025-04-02 | -21.69 | $157.93 | 133400 |
| 2025-04-01 | -41.18 | $156.38 | 112701 |
| 2025-03-31 | -53.49 | $155.27 | 141512 |
| 2025-03-28 | -64.07 | $156.09 | 103400 |
| 2025-03-27 | -47.28 | $159.21 | 135804 |
| 2025-03-26 | -51.10 | $158.50 | 131533 |
| 2025-03-25 | -48.31 | $159.02 | 147700 |
| 2025-03-24 | -53.36 | $158.08 | 190400 |
| 2025-03-21 | -70.41 | $154.91 | 306900 |
| 2025-03-20 | -64.82 | $155.95 | 109000 |
| 2025-03-19 | -61.86 | $156.50 | 151614 |
| 2025-03-18 | -79.24 | $153.27 | 135000 |
| 2025-03-17 | -69.30 | $155.39 | 126800 |
| 2025-03-14 | -77.05 | $153.88 | 146200 |
| 2025-03-13 | -97.28 | $149.94 | 128338 |
| 2025-03-12 | -95.96 | $151.79 | 136900 |
| 2025-03-11 | -90.85 | $152.70 | 169100 |
| 2025-03-10 | -97.03 | $151.60 | 186200 |
| 2025-03-07 | -89.52 | $154.79 | 148700 |
| 2025-03-06 | -93.59 | $156.78 | 222500 |
| 2025-03-05 | -77.11 | $159.46 | 185541 |
| 2025-03-04 | -98.22 | $159.50 | 139316 |
| 2025-03-03 | -64.85 | $164.00 | 145800 |
| 2025-02-28 | -24.40 | $167.05 | 136100 |
| 2025-02-27 | -57.82 | $164.53 | 91400 |
| 2025-02-26 | -74.40 | $163.28 | 121702 |
| 2025-02-25 | -79.44 | $162.90 | 90000 |
| 2025-02-24 | -93.10 | $161.87 | 123020 |
| 2025-02-21 | -73.52 | $161.95 | 125018 |
| 2025-02-20 | -38.81 | $164.26 | 128900 |
| 2025-02-19 | -19.11 | $165.93 | 105713 |
| 2025-02-18 | -11.17 | $167.16 | 137100 |
| 2025-02-14 | -19.48 | $165.39 | 110400 |
| 2025-02-13 | -18.24 | $165.38 | 102228 |
| 2025-02-12 | -17.55 | $165.49 | 140527 |
| 2025-02-11 | -8.37 | $166.90 | 157100 |
| 2025-02-10 | -18.56 | $164.55 | 116700 |
| 2025-02-07 | -14.29 | $165.41 | 112100 |
| 2025-02-06 | -9.13 | $166.45 | 100500 |
| 2025-02-05 | -13.90 | $165.49 | 90249 |
| 2025-02-04 | -17.37 | $164.79 | 134900 |
| 2025-02-03 | -15.93 | $165.08 | 172900 |
| 2025-01-31 | -14.00 | $165.47 | 146941 |
| 2025-01-30 | -7.69 | $166.74 | 108000 |
| 2025-01-29 | -20.00 | $164.26 | 103910 |
| 2025-01-28 | -12.61 | $165.75 | 137300 |
| 2025-01-27 | -13.60 | $165.55 | 175449 |
| 2025-01-24 | -2.29 | $167.38 | 216047 |
| 2025-01-23 | -20.47 | $161.43 | 306245 |
| 2025-01-22 | -37.68 | $154.49 | 163061 |
| 2025-01-21 | -36.18 | $155.09 | 137730 |
| 2025-01-17 | -55.53 | $154.69 | 121649 |
| 2025-01-16 | -62.78 | $154.11 | 113919 |
| 2025-01-15 | -63.78 | $153.95 | 131917 |
| 2025-01-14 | -65.34 | $153.70 | 153024 |
| 2025-01-13 | -86.09 | $150.55 | 221100 |
| 2025-01-10 | -93.23 | $149.97 | 143032 |
| 2025-01-08 | -87.49 | $151.52 | 137500 |
| 2025-01-07 | -94.29 | $150.73 | 139900 |
| 2025-01-06 | -89.12 | $152.83 | 101040 |
| 2025-01-03 | -81.47 | $154.11 | 138409 |
| 2025-01-02 | -96.68 | $152.01 | 163600 |
| 2024-12-31 | -87.71 | $154.96 | 104710 |
| 2024-12-30 | -86.00 | $155.21 | 137600 |
| 2024-12-27 | -84.49 | $155.43 | 131330 |
| 2024-12-26 | -67.47 | $157.91 | 93626 |
| 2024-12-24 | -68.77 | $157.72 | 76500 |
| 2024-12-23 | -86.27 | $155.17 | 146900 |
| 2024-12-20 | -95.52 | $154.52 | 586900 |
| 2024-12-19 | -79.05 | $156.80 | 210133 |
| 2024-12-18 | -74.72 | $155.21 | 175037 |
| 2024-12-17 | -37.31 | $161.11 | 199500 |
| 2024-12-16 | -28.42 | $162.69 | 146100 |
| 2024-12-13 | -36.13 | $161.32 | 151600 |
| 2024-12-12 | -30.50 | $162.32 | 138500 |
| 2024-12-11 | -17.28 | $164.67 | 213100 |
| 2024-12-10 | -9.84 | $165.55 | 234314 |
| 2024-12-09 | -23.26 | $163.23 | 202523 |
| 2024-12-06 | -36.69 | $160.83 | 129700 |
| 2024-12-05 | -45.77 | $159.24 | 180628 |
| 2024-12-04 | -31.56 | $161.55 | 389500 |
| 2024-12-03 | -16.72 | $162.44 | 130600 |
| 2024-12-02 | -9.71 | $164.40 | 156200 |
| 2024-11-29 | -10.23 | $164.16 | 123334 |
| 2024-11-27 | -11.76 | $163.70 | 229631 |
| 2024-11-26 | -12.05 | $163.61 | 213718 |
| 2024-11-25 | -4.74 | $165.82 | 264739 |
| 2024-11-22 | -4.48 | $161.59 | 252400 |
| 2024-11-21 | -5.04 | $158.90 | 204500 |
| 2024-11-20 | -9.22 | $154.28 | 146300 |
| 2024-11-19 | -18.73 | $152.43 | 128621 |
| 2024-11-18 | -16.80 | $152.33 | 156100 |
| 2024-11-15 | -17.94 | $151.53 | 172618 |
| 2024-11-14 | -19.06 | $151.25 | 121500 |
| 2024-11-13 | -10.77 | $153.33 | 137425 |
| 2024-11-12 | -12.00 | $153.02 | 153348 |
| 2024-11-11 | -7.06 | $154.26 | 125100 |
| 2024-11-08 | -12.40 | $152.92 | 215700 |
| 2024-11-07 | -11.40 | $153.17 | 295700 |
| 2024-11-06 | -5.67 | $153.09 | 266721 |
| 2024-11-05 | -1.18 | $142.63 | 113205 |
| 2024-11-04 | -23.28 | $139.22 | 103726 |
| 2024-11-01 | -25.58 | $138.20 | 143800 |
| 2024-10-31 | -28.77 | $137.76 | 103400 |
| 2024-10-30 | -14.97 | $139.63 | 105901 |
| 2024-10-29 | -16.54 | $139.41 | 93513 |
| 2024-10-28 | -18.60 | $139.12 | 102739 |
| 2024-10-25 | -27.94 | $137.81 | 169838 |
| 2024-10-24 | -19.81 | $138.95 | 148200 |
| 2024-10-23 | -23.31 | $138.46 | 202734 |
| 2024-10-22 | -13.26 | $139.87 | 353942 |
| 2024-10-21 | -71.78 | $131.03 | 150625 |
| 2024-10-18 | -51.23 | $133.64 | 99349 |
| 2024-10-17 | -44.99 | $134.40 | 88000 |
| 2024-10-16 | -30.72 | $136.36 | 116114 |
| 2024-10-15 | -52.80 | $133.60 | 105830 |
| 2024-10-14 | -44.07 | $135.15 | 88840 |
| 2024-10-11 | -59.08 | $133.15 | 162400 |
| 2024-10-10 | -61.04 | $132.89 | 205701 |
| 2024-10-09 | -54.28 | $133.79 | 111405 |
| 2024-10-08 | -55.41 | $133.64 | 122937 |
| 2024-10-07 | -58.33 | $133.25 | 207300 |
| 2024-10-04 | -85.51 | $129.63 | 94940 |
| 2024-10-03 | -93.99 | $128.50 | 97328 |
| 2024-10-02 | -94.05 | $129.80 | 95320 |
| 2024-10-01 | -85.69 | $130.84 | 153579 |
| 2024-09-30 | -72.14 | $132.45 | 173230 |
| 2024-09-27 | -65.29 | $133.33 | 280019 |
| 2024-09-26 | -60.39 | $134.00 | 223249 |
| 2024-09-25 | -42.87 | $136.15 | 138236 |
| 2024-09-24 | -28.61 | $137.90 | 116700 |
| 2024-09-23 | -32.66 | $138.15 | 112528 |
| 2024-09-20 | -33.31 | $138.07 | 359900 |
| 2024-09-19 | -25.54 | $139.11 | 111136 |
| 2024-09-18 | -38.01 | $137.44 | 139000 |
| 2024-09-17 | -36.89 | $137.59 | 140033 |
| 2024-09-16 | -22.70 | $139.49 | 114700 |
| 2024-09-13 | -28.08 | $138.77 | 119300 |
| 2024-09-12 | -45.93 | $136.38 | 116800 |
| 2024-09-11 | -70.28 | $133.12 | 92506 |
| 2024-09-10 | -91.18 | $132.19 | 113000 |
| 2024-09-09 | -91.05 | $132.25 | 143621 |
| 2024-09-06 | -96.93 | $132.42 | 136900 |
| 2024-09-05 | -84.79 | $133.89 | 140300 |
| 2024-09-04 | -80.79 | $134.12 | 108409 |
| 2024-09-03 | -70.61 | $135.18 | 160102 |
| 2024-08-30 | -9.81 | $141.10 | 120700 |
| 2024-08-29 | -17.56 | $139.97 | 103500 |
| 2024-08-28 | -18.59 | $139.82 | 124800 |
| 2024-08-27 | -20.08 | $139.61 | 122400 |
| 2024-08-26 | -15.63 | $140.26 | 117500 |
| 2024-08-23 | -13.85 | $140.52 | 137905 |
| 2024-08-22 | -24.54 | $138.96 | 62200 |
| 2024-08-21 | -19.26 | $139.73 | 84400 |
| 2024-08-20 | -27.69 | $138.50 | 95748 |
| 2024-08-19 | -15.83 | $140.23 | 77600 |
| 2024-08-16 | -44.11 | $138.06 | 96800 |
| 2024-08-15 | -46.60 | $137.61 | 170100 |
| 2024-08-14 | -58.58 | $136.98 | 90505 |
| 2024-08-13 | -61.52 | $136.84 | 101523 |
| 2024-08-12 | -66.17 | $135.86 | 148003 |
| 2024-08-09 | -59.32 | $137.46 | 162100 |
| 2024-08-08 | -64.63 | $136.22 | 134400 |
| 2024-08-07 | -80.07 | $132.61 | 123042 |
| 2024-08-06 | -76.22 | $133.51 | 120644 |
| 2024-08-05 | -81.05 | $132.38 | 190344 |
| 2024-08-02 | -82.61 | $134.51 | 261818 |
| 2024-08-01 | -69.53 | $137.41 | 184112 |
| 2024-07-31 | -59.09 | $139.50 | 218234 |
| 2024-07-30 | -62.72 | $138.51 | 128900 |
| 2024-07-29 | -67.78 | $136.92 | 148700 |
| 2024-07-26 | -53.67 | $139.92 | 208815 |
| 2024-07-25 | -71.39 | $135.96 | 301406 |
| 2024-07-24 | -75.16 | $134.75 | 347236 |
| 2024-07-23 | -77.52 | $134.23 | 427900 |
| 2024-07-22 | -27.11 | $145.35 | 202584 |
| 2024-07-19 | -36.58 | $143.26 | 161237 |
| 2024-07-18 | -30.51 | $144.60 | 240300 |
| 2024-07-17 | -14.32 | $148.17 | 233301 |
| 2024-07-16 | -4.75 | $150.26 | 213600 |
| 2024-07-15 | -9.64 | $146.30 | 203245 |
| 2024-07-12 | -11.48 | $144.04 | 167600 |
| 2024-07-11 | -6.11 | $142.53 | 265300 |
| 2024-07-10 | -8.07 | $136.34 | 171000 |
| 2024-07-09 | -10.76 | $135.46 | 181816 |
| 2024-07-08 | -5.96 | $135.68 | 161800 |
| 2024-07-05 | -17.33 | $133.44 | 90549 |
| 2024-07-03 | -27.34 | $132.66 | 61100 |
| 2024-07-02 | -31.00 | $132.72 | 123518 |
| 2024-07-01 | -68.23 | $130.67 | 140431 |
| 2024-06-28 | -53.59 | $132.36 | 395800 |
| 2024-06-27 | -59.22 | $131.71 | 85300 |
| 2024-06-26 | -68.48 | $130.64 | 141600 |
| 2024-06-25 | -70.30 | $130.43 | 113400 |
| 2024-06-24 | -56.97 | $131.97 | 173610 |
| 2024-06-21 | -53.85 | $132.33 | 259100 |
| 2024-06-20 | -60.91 | $132.16 | 81434 |
| 2024-06-18 | -55.20 | $133.38 | 106100 |
| 2024-06-17 | -62.57 | $132.33 | 103300 |
| 2024-06-14 | -81.60 | $129.62 | 115300 |
| 2024-06-13 | -81.76 | $131.38 | 123513 |
| 2024-06-12 | -66.58 | $133.21 | 146012 |
| 2024-06-11 | -97.84 | $129.44 | 96846 |
| 2024-06-10 | -87.53 | $130.99 | 98100 |
| 2024-06-07 | -89.23 | $131.13 | 123611 |
| 2024-06-06 | -87.17 | $132.34 | 122600 |
| 2024-06-05 | -64.25 | $133.98 | 105416 |
| 2024-06-04 | -69.82 | $133.19 | 108040 |
| 2024-06-03 | -49.23 | $135.13 | 136400 |
| 2024-05-31 | -22.50 | $137.96 | 140900 |
| 2024-05-30 | -37.74 | $135.16 | 663900 |
| 2024-05-29 | -42.57 | $133.05 | 257234 |
| 2024-05-28 | -31.81 | $135.12 | 174149 |
| 2024-05-24 | -24.32 | $136.56 | 145641 |
| 2024-05-23 | -32.43 | $135.00 | 183800 |
| 2024-05-22 | -15.96 | $138.17 | 142631 |
| 2024-05-21 | -2.13 | $140.83 | 161900 |
| 2024-05-20 | -6.06 | $139.06 | 187029 |
| 2024-05-17 | -1.68 | $137.24 | 107800 |
| 2024-05-16 | -7.42 | $136.35 | 154500 |
| 2024-05-15 | -11.81 | $135.67 | 130142 |
| 2024-05-14 | -2.77 | $136.37 | 132300 |
| 2024-05-13 | -9.86 | $135.25 | 253300 |
| 2024-05-10 | -2.90 | $132.70 | 74633 |
| 2024-05-09 | -3.97 | $132.16 | 97000 |
| 2024-05-08 | -1.76 | $131.48 | 114200 |
| 2024-05-07 | -7.88 | $130.77 | 183217 |
| 2024-05-06 | -38.49 | $129.35 | 136813 |
| 2024-05-03 | -50.33 | $127.98 | 107435 |
| 2024-05-02 | -63.95 | $126.34 | 167200 |
| 2024-05-01 | -80.30 | $124.47 | 167600 |
| 2024-04-30 | -98.86 | $122.36 | 175339 |
| 2024-04-29 | -86.50 | $125.89 | 180000 |
| 2024-04-26 | -70.30 | $127.51 | 115500 |
| 2024-04-25 | -68.97 | $127.99 | 174237 |
| 2024-04-24 | -88.40 | $125.83 | 145100 |
| 2024-04-23 | -92.98 | $126.12 | 229644 |
| 2024-04-22 | -63.33 | $129.96 | 136500 |
| 2024-04-19 | -63.11 | $129.98 | 109000 |
| 2024-04-18 | -84.67 | $128.04 | 164337 |
| 2024-04-17 | -97.22 | $126.91 | 107900 |
| 2024-04-16 | -82.04 | $128.81 | 138100 |
| 2024-04-15 | -84.16 | $129.55 | 110133 |
| 2024-04-12 | -82.78 | $129.65 | 81934 |
| 2024-04-11 | -63.43 | $131.22 | 165300 |
| 2024-04-10 | -73.29 | $130.53 | 159900 |
| 2024-04-09 | -27.43 | $133.74 | 91918 |
| 2024-04-08 | -38.29 | $132.98 | 113200 |
| 2024-04-05 | -43.43 | $132.62 | 114544 |
| 2024-04-04 | -55.71 | $131.76 | 133509 |
| 2024-04-03 | -44.00 | $132.58 | 113600 |
| 2024-04-02 | -63.91 | $130.56 | 147335 |
| 2024-04-01 | -51.28 | $131.45 | 131000 |
| 2024-03-28 | -17.36 | $134.03 | 127117 |
| 2024-03-27 | -10.70 | $133.93 | 110800 |
| 2024-03-26 | -32.29 | $131.38 | 87822 |
| 2024-03-25 | -41.44 | $130.36 | 96600 |
| 2024-03-22 | -52.83 | $129.09 | 146200 |
| 2024-03-21 | -38.21 | $130.72 | 170800 |
| 2024-03-20 | -33.72 | $131.22 | 149700 |
| 2024-03-19 | -44.48 | $130.02 | 93227 |
| 2024-03-18 | -45.74 | $129.88 | 173100 |
| 2024-03-15 | -32.11 | $131.40 | 365700 |
| 2024-03-14 | -33.45 | $131.25 | 129801 |
| 2024-03-13 | -20.36 | $132.71 | 109100 |
| 2024-03-12 | -27.44 | $131.92 | 107400 |
| 2024-03-11 | -21.88 | $132.54 | 88400 |
| 2024-03-08 | -19.91 | $132.76 | 140700 |
| 2024-03-07 | -1.57 | $132.59 | 108114 |
| 2024-03-06 | -10.36 | $130.84 | 131901 |
| 2024-03-05 | -7.31 | $129.47 | 127128 |
| 2024-03-04 | -14.47 | $128.19 | 110114 |
| 2024-03-01 | -19.79 | $127.69 | 96300 |
| 2024-02-29 | -28.83 | $126.84 | 148926 |
| 2024-02-28 | -46.38 | $125.19 | 96945 |
| 2024-02-27 | -48.83 | $124.96 | 108538 |
| 2024-02-26 | -45.21 | $125.30 | 156800 |
| 2024-02-23 | -30.74 | $126.66 | 119100 |
| 2024-02-22 | -29.79 | $126.75 | 139700 |
| 2024-02-21 | -23.83 | $127.31 | 117340 |
| 2024-02-20 | -54.57 | $125.47 | 122223 |
| 2024-02-16 | -35.59 | $126.70 | 145100 |
| 2024-02-15 | -14.60 | $129.44 | 137712 |
| 2024-02-14 | -38.06 | $125.55 | 112000 |
| 2024-02-13 | -38.76 | $125.24 | 265900 |
| 2024-02-12 | -14.05 | $129.46 | 176314 |
| 2024-02-09 | -26.82 | $127.28 | 141917 |
| 2024-02-08 | -35.83 | $125.74 | 92400 |
| 2024-02-07 | -43.44 | $124.44 | 115600 |
| 2024-02-06 | -42.04 | $124.68 | 113700 |
| 2024-02-05 | -50.88 | $123.17 | 224800 |
| 2024-02-02 | -57.85 | $121.98 | 108749 |
| 2024-02-01 | -50.82 | $123.18 | 140600 |
| 2024-01-31 | -53.92 | $122.65 | 198900 |
| 2024-01-30 | -27.05 | $127.24 | 100323 |
| 2024-01-29 | -23.95 | $127.77 | 178705 |
| 2024-01-26 | -30.33 | $126.68 | 98300 |
| 2024-01-25 | -31.62 | $126.46 | 175846 |
| 2024-01-24 | -39.46 | $125.12 | 263448 |
| 2024-01-23 | -36.42 | $125.64 | 500200 |
| 2024-01-22 | -44.06 | $118.64 | 176300 |
| 2024-01-19 | -63.04 | $117.33 | 107240 |
| 2024-01-18 | -70.72 | $116.80 | 166100 |
| 2024-01-17 | -77.39 | $116.34 | 108648 |
| 2024-01-16 | -65.11 | $117.78 | 140909 |
| 2024-01-12 | -78.92 | $117.00 | 76300 |
| 2024-01-11 | -51.63 | $117.08 | 81815 |
| 2024-01-10 | -41.19 | $118.01 | 73420 |
| 2024-01-09 | -38.05 | $118.29 | 115700 |
| 2024-01-08 | -13.23 | $120.46 | 136100 |
| 2024-01-05 | -30.62 | $118.45 | 146543 |
| 2024-01-04 | -31.19 | $118.33 | 152000 |
| 2024-01-03 | -33.43 | $118.09 | 149818 |
| 2024-01-02 | -11.36 | $120.46 | 126500 |
| 2023-12-29 | -11.64 | $120.22 | 96800 |
| 2023-12-28 | -4.84 | $121.00 | 86000 |
| 2023-12-27 | -3.41 | $121.20 | 78300 |
| 2023-12-26 | -4.99 | $120.82 | 89400 |
| 2023-12-22 | -6.14 | $119.76 | 81600 |
| 2023-12-21 | -14.20 | $118.64 | 81400 |
| 2023-12-20 | -25.40 | $117.11 | 150513 |
| 2023-12-19 | -15.30 | $118.49 | 128339 |
| 2023-12-18 | -24.23 | $117.27 | 155700 |
| 2023-12-15 | -22.33 | $117.53 | 356500 |
| 2023-12-14 | -7.17 | $119.60 | 150322 |
| 2023-12-13 | -2.99 | $116.01 | 138425 |
| 2023-12-12 | -11.33 | $114.12 | 95500 |
| 2023-12-11 | -3.23 | $113.95 | 104722 |
| 2023-12-08 | -12.48 | $113.13 | 75200 |
| 2023-12-07 | -20.22 | $112.49 | 94404 |
| 2023-12-06 | -34.20 | $110.98 | 84541 |
| 2023-12-05 | -30.64 | $111.31 | 109809 |
| 2023-12-04 | -8.74 | $113.34 | 154100 |
| 2023-12-01 | -12.28 | $111.38 | 145000 |
| 2023-11-30 | -39.32 | $109.00 | 147700 |
| 2023-11-29 | -47.54 | $108.09 | 130300 |
| 2023-11-28 | -45.42 | $107.36 | 156522 |
| 2023-11-27 | -31.85 | $108.45 | 179238 |
| 2023-11-24 | -10.42 | $110.59 | 35800 |
| 2023-11-22 | -22.20 | $109.37 | 81801 |
| 2023-11-21 | -24.91 | $108.93 | 108300 |
| 2023-11-20 | -2.70 | $111.28 | 105000 |
| 2023-11-17 | -4.27 | $110.89 | 237012 |
| 2023-11-16 | -12.60 | $109.70 | 146000 |
| 2023-11-15 | -3.50 | $111.00 | 190200 |
| 2023-11-14 | -4.91 | $110.76 | 152615 |
| 2023-11-13 | -31.99 | $107.01 | 85006 |
| 2023-11-10 | -28.80 | $107.47 | 113639 |
| 2023-11-09 | -36.16 | $106.41 | 100009 |
| 2023-11-08 | -36.80 | $106.33 | 112110 |
| 2023-11-07 | -34.23 | $106.74 | 108000 |
| 2023-11-06 | -25.33 | $108.03 | 158900 |
| 2023-11-03 | -18.43 | $109.03 | 164821 |
| 2023-11-02 | -18.84 | $108.97 | 195700 |
| 2023-11-01 | -33.61 | $106.83 | 302900 |
| 2023-10-31 | -49.14 | $104.58 | 217902 |
| 2023-10-30 | -60.59 | $102.92 | 226118 |
| 2023-10-27 | -69.15 | $101.68 | 129738 |
| 2023-10-26 | -57.76 | $103.33 | 145200 |
| 2023-10-25 | -66.67 | $102.04 | 179500 |
| 2023-10-24 | -58.11 | $103.28 | 140505 |
| 2023-10-23 | -90.34 | $105.53 | 127322 |
| 2023-10-20 | -78.48 | $106.34 | 161600 |
| 2023-10-19 | -89.02 | $105.62 | 117700 |
| 2023-10-18 | -64.28 | $107.31 | 105117 |
| 2023-10-17 | -37.33 | $110.31 | 155700 |
| 2023-10-16 | -45.97 | $109.56 | 84500 |
| 2023-10-13 | -66.00 | $108.25 | 77721 |
| 2023-10-12 | -56.59 | $109.28 | 74309 |
| 2023-10-11 | -39.05 | $111.30 | 106347 |
| 2023-10-10 | -51.94 | $109.94 | 119000 |
| 2023-10-09 | -68.25 | $108.22 | 102600 |
| 2023-10-06 | -83.60 | $106.60 | 100700 |
| 2023-10-05 | -90.94 | $106.09 | 152002 |
| 2023-10-04 | -97.47 | $105.42 | 126700 |
| 2023-10-03 | -96.41 | $106.31 | 127500 |
| 2023-10-02 | -93.55 | $107.68 | 110700 |
| 2023-09-29 | -90.32 | $108.83 | 117752 |
| 2023-09-28 | -76.74 | $110.57 | 150247 |
| 2023-09-27 | -93.49 | $108.63 | 111726 |
| 2023-09-26 | -100.00 | $108.18 | 111025 |
| 2023-09-25 | -91.24 | $109.82 | 93800 |
| 2023-09-22 | -98.97 | $109.23 | 147300 |
| 2023-09-21 | -99.82 | $109.97 | 167620 |
| 2023-09-20 | -99.15 | $111.66 | 80400 |
| 2023-09-19 | -99.49 | $112.09 | 136334 |
| 2023-09-18 | -86.66 | $113.37 | 203700 |
| 2023-09-15 | -85.11 | $113.52 | 389100 |
| 2023-09-14 | -69.60 | $115.02 | 131304 |
| 2023-09-13 | -84.67 | $113.72 | 149423 |
| 2023-09-12 | -74.39 | $114.82 | 97333 |
| 2023-09-11 | -89.38 | $113.44 | 107644 |
| 2023-09-08 | -96.25 | $112.56 | 114900 |
| 2023-09-07 | -95.31 | $112.68 | 194436 |
| 2023-09-06 | -90.22 | $114.45 | 103800 |
| 2023-09-05 | -98.77 | $114.43 | 201400 |
| 2023-09-01 | -71.66 | $119.67 | 133400 |
| 2023-08-31 | -92.71 | $118.14 | 215300 |
| 2023-08-30 | -97.40 | $118.14 | 97400 |
| 2023-08-29 | -86.79 | $119.10 | 104300 |
| 2023-08-28 | -86.60 | $119.30 | 89548 |
| 2023-08-25 | -92.06 | $118.86 | 86400 |
| 2023-08-24 | -92.82 | $118.99 | 93300 |
| 2023-08-23 | -81.08 | $120.25 | 107800 |
| 2023-08-22 | -98.95 | $118.35 | 96200 |
| 2023-08-21 | -95.58 | $119.28 | 95640 |
| 2023-08-18 | -91.99 | $119.92 | 137300 |
| 2023-08-17 | -99.78 | $119.57 | 95400 |
| 2023-08-16 | -91.63 | $120.97 | 86500 |
| 2023-08-15 | -82.34 | $122.19 | 105600 |
| 2023-08-14 | -75.80 | $123.05 | 108037 |
| 2023-08-11 | -74.20 | $123.26 | 97611 |
| 2023-08-10 | -81.74 | $122.27 | 109647 |
| 2023-08-09 | -74.96 | $123.16 | 88647 |
| 2023-08-08 | -71.00 | $123.68 | 204129 |
| 2023-08-07 | -69.71 | $123.85 | 232649 |
| 2023-08-04 | -91.48 | $120.99 | 173704 |
| 2023-08-03 | -99.47 | $121.72 | 101428 |
| 2023-08-02 | -86.94 | $123.42 | 148038 |
| 2023-08-01 | -98.09 | $123.75 | 138500 |
| 2023-07-31 | -89.16 | $125.36 | 139100 |
| 2023-07-28 | -95.39 | $125.14 | 169500 |
| 2023-07-27 | -63.92 | $127.96 | 132547 |
| 2023-07-26 | -61.79 | $127.43 | 159200 |
| 2023-07-25 | -35.31 | $129.50 | 162400 |
| 2023-07-24 | -2.67 | $132.70 | 116700 |
| 2023-07-21 | -13.06 | $131.37 | 175135 |
| 2023-07-20 | -8.00 | $131.70 | 150910 |
| 2023-07-19 | -22.35 | $130.05 | 144834 |
| 2023-07-18 | -0.49 | $131.35 | 103649 |
| 2023-07-17 | -8.63 | $129.70 | 82700 |
| 2023-07-14 | -5.84 | $129.66 | 76000 |
| 2023-07-13 | -3.09 | $129.91 | 102636 |
| 2023-07-12 | -9.20 | $129.31 | 117200 |
| 2023-07-11 | -29.16 | $127.51 | 170100 |
| 2023-07-10 | -27.05 | $127.70 | 161000 |
| 2023-07-07 | -34.26 | $127.05 | 148503 |
| 2023-07-06 | -43.79 | $126.19 | 163800 |
| 2023-07-05 | -19.74 | $128.29 | 85700 |
| 2023-07-03 | -1.49 | $130.00 | 70335 |
| 2023-06-30 | -14.76 | $128.74 | 130856 |
| 2023-06-29 | -3.49 | $127.91 | 91947 |
| 2023-06-28 | -39.36 | $124.42 | 78343 |
| 2023-06-27 | -40.49 | $124.31 | 71902 |
| 2023-06-26 | -49.38 | $123.08 | 121247 |
| 2023-06-23 | -39.32 | $122.32 | 259919 |
| 2023-06-22 | -23.39 | $124.51 | 131500 |
| 2023-06-21 | -22.01 | $124.73 | 94800 |
| 2023-06-20 | -21.17 | $124.81 | 143200 |
| 2023-06-16 | -19.85 | $125.00 | 331800 |
| 2023-06-15 | -2.01 | $127.46 | 112323 |
| 2023-06-14 | -14.73 | $125.43 | 156300 |
| 2023-06-13 | -7.61 | $126.41 | 148437 |
| 2023-06-12 | -17.83 | $124.57 | 162219 |
| 2023-06-09 | -15.00 | $125.08 | 149900 |
| 2023-06-08 | -9.33 | $126.10 | 147000 |
| 2023-06-07 | -6.22 | $126.66 | 182300 |
| 2023-06-06 | -4.43 | $124.01 | 198615 |
| 2023-06-05 | -24.24 | $121.06 | 142109 |
| 2023-06-02 | -4.77 | $123.96 | 238732 |
| 2023-06-01 | -19.23 | $120.69 | 154200 |
| 2023-05-31 | -31.87 | $118.91 | 303400 |
| 2023-05-30 | -7.00 | $122.36 | 174624 |
| 2023-05-26 | -6.16 | $120.27 | 235434 |
| 2023-05-25 | -3.89 | $118.42 | 352800 |
| 2023-05-24 | -30.77 | $113.40 | 197100 |
| 2023-05-23 | -17.33 | $114.98 | 173900 |
| 2023-05-22 | -36.35 | $114.51 | 123022 |
| 2023-05-19 | -46.48 | $113.56 | 145711 |
| 2023-05-18 | -46.16 | $113.59 | 85400 |
| 2023-05-17 | -48.40 | $113.38 | 170000 |
| 2023-05-16 | -58.42 | $112.44 | 174900 |
| 2023-05-15 | -69.19 | $111.43 | 78400 |
| 2023-05-12 | -72.39 | $111.13 | 80200 |
| 2023-05-11 | -66.52 | $111.68 | 97742 |
| 2023-05-10 | -68.12 | $111.53 | 104300 |
| 2023-05-09 | -62.26 | $112.08 | 121929 |
| 2023-05-08 | -52.67 | $112.98 | 118600 |
| 2023-05-05 | -40.08 | $114.00 | 102747 |
| 2023-05-04 | -64.92 | $111.09 | 126645 |
| 2023-05-03 | -64.54 | $111.13 | 140300 |
| 2023-05-02 | -64.39 | $111.14 | 218300 |
| 2023-05-01 | -44.44 | $113.24 | 164000 |
| 2023-04-28 | -38.08 | $113.91 | 135523 |
| 2023-04-27 | -33.43 | $114.40 | 124300 |
| 2023-04-26 | -45.89 | $112.95 | 170900 |
| 2023-04-25 | -10.83 | $116.57 | 266600 |
| 2023-04-24 | -21.49 | $112.86 | 152400 |
| 2023-04-21 | -7.02 | $112.60 | 138906 |
| 2023-04-20 | -9.92 | $112.25 | 118900 |
| 2023-04-19 | -9.09 | $112.35 | 136900 |
| 2023-04-18 | -5.62 | $112.77 | 88100 |
| 2023-04-17 | -1.52 | $113.03 | 94300 |
| 2023-04-14 | -7.28 | $112.29 | 100700 |
| 2023-04-13 | -4.34 | $112.48 | 116500 |
| 2023-04-12 | -4.53 | $112.05 | 94500 |
| 2023-04-11 | -10.76 | $110.67 | 85414 |
| 2023-04-10 | -5.45 | $110.84 | 129100 |
| 2023-04-06 | -27.41 | $108.38 | 112500 |
| 2023-04-05 | -29.73 | $108.12 | 189100 |
| 2023-04-04 | -22.14 | $108.97 | 129400 |
| 2023-04-03 | -13.30 | $109.96 | 139900 |
| 2023-03-31 | -2.59 | $110.02 | 166700 |
| 2023-03-30 | -25.32 | $108.45 | 121924 |
| 2023-03-29 | -35.79 | $107.30 | 147500 |
| 2023-03-28 | -41.26 | $106.70 | 108715 |
| 2023-03-27 | -48.09 | $105.95 | 154600 |
| 2023-03-24 | -58.56 | $104.80 | 141924 |
| 2023-03-23 | -72.77 | $103.24 | 165900 |
| 2023-03-22 | -63.21 | $104.29 | 142700 |
| 2023-03-21 | -51.00 | $105.63 | 155100 |
| 2023-03-20 | -63.39 | $104.27 | 246800 |
| 2023-03-17 | -92.36 | $101.09 | 666200 |
| 2023-03-16 | -65.38 | $104.30 | 174426 |
| 2023-03-15 | -75.47 | $103.12 | 183900 |
| 2023-03-14 | -61.97 | $104.70 | 210644 |
| 2023-03-13 | -96.69 | $100.65 | 143300 |
| 2023-03-10 | -86.40 | $102.68 | 160000 |
| 2023-03-09 | -98.43 | $104.22 | 161513 |
| 2023-03-08 | -85.38 | $106.89 | 129000 |
| 2023-03-07 | -95.49 | $106.12 | 139130 |
| 2023-03-06 | -88.81 | $106.83 | 137401 |
| 2023-03-03 | -84.38 | $107.63 | 462900 |
| 2023-03-02 | -61.42 | $110.82 | 160046 |
| 2023-03-01 | -70.77 | $109.71 | 112400 |
| 2023-02-28 | -75.99 | $109.09 | 166506 |
| 2023-02-27 | -74.22 | $109.30 | 79732 |
| 2023-02-24 | -79.61 | $108.66 | 111000 |
| 2023-02-23 | -83.49 | $108.20 | 112812 |
| 2023-02-22 | -94.44 | $106.90 | 139111 |
| 2023-02-21 | -96.06 | $107.39 | 142900 |
| 2023-02-17 | -65.02 | $110.62 | 138418 |
| 2023-02-16 | -66.06 | $110.50 | 94512 |
| 2023-02-15 | -66.84 | $110.41 | 83810 |
| 2023-02-14 | -68.84 | $110.18 | 75900 |
| 2023-02-13 | -56.34 | $111.62 | 113346 |
| 2023-02-10 | -64.24 | $110.71 | 127800 |
| 2023-02-09 | -64.24 | $110.71 | 132800 |
| 2023-02-08 | -48.78 | $112.49 | 136846 |
| 2023-02-07 | -28.21 | $114.86 | 104600 |
| 2023-02-06 | -30.30 | $114.62 | 121100 |
| 2023-02-03 | -13.02 | $116.61 | 182400 |
| 2023-02-02 | 0.00 | $117.70 | 212934 |
| 2023-02-01 | -11.86 | $116.25 | 145300 |
| 2023-01-31 | -1.11 | $114.45 | 165500 |
| 2023-01-30 | -26.11 | $112.02 | 196000 |
| 2023-01-27 | -6.24 | $113.77 | 123433 |
| 2023-01-26 | -4.09 | $113.96 | 134217 |
| 2023-01-25 | -25.09 | $112.11 | 97124 |
| 2023-01-24 | -50.28 | $109.89 | 185513 |
| 2023-01-23 | -76.18 | $107.43 | 150217 |
| 2023-01-20 | -68.36 | $108.06 | 123838 |
| 2023-01-19 | -74.19 | $107.59 | 77243 |
| 2023-01-18 | -36.72 | $110.61 | 60605 |
| 2023-01-17 | -24.54 | $111.30 | 72200 |
| 2023-01-13 | -5.84 | $113.03 | 61004 |
| 2023-01-12 | -13.95 | $112.28 | 90416 |
| 2023-01-11 | -38.47 | $110.91 | 147339 |
| 2023-01-10 | -42.48 | $110.48 | 164700 |
| 2023-01-09 | -45.00 | $110.21 | 106042 |
| 2023-01-06 | -37.54 | $111.01 | 111500 |
| 2023-01-05 | -64.99 | $108.07 | 107400 |
| 2023-01-04 | -63.21 | $108.26 | 102600 |
| 2023-01-03 | -71.80 | $107.34 | 125800 |
| 2022-12-30 | -81.14 | $106.34 | 93908 |
| 2022-12-29 | -66.67 | $107.89 | 98644 |
| 2022-12-28 | -82.07 | $106.24 | 109600 |
| 2022-12-27 | -55.93 | $109.04 | 73500 |
| 2022-12-23 | -51.17 | $109.55 | 100600 |
| 2022-12-22 | -54.72 | $109.17 | 123011 |
| 2022-12-21 | -47.62 | $109.93 | 113625 |
| 2022-12-20 | -60.60 | $108.54 | 117700 |
| 2022-12-19 | -69.37 | $107.60 | 113402 |
| 2022-12-16 | -78.24 | $106.65 | 478848 |
| 2022-12-15 | -86.19 | $107.04 | 122008 |
| 2022-12-14 | -65.47 | $109.72 | 147100 |
| 2022-12-13 | -37.36 | $112.00 | 227700 |
| 2022-12-12 | -21.82 | $112.51 | 136618 |
| 2022-12-09 | -65.87 | $109.36 | 151400 |
| 2022-12-08 | -36.57 | $110.76 | 122203 |
| 2022-12-07 | -39.42 | $109.02 | 129146 |
| 2022-12-06 | -44.50 | $108.37 | 166300 |
| 2022-12-05 | -25.53 | $110.80 | 117114 |
| 2022-12-02 | -6.32 | $113.26 | 108900 |
| 2022-12-01 | -10.89 | $112.65 | 138914 |
| 2022-11-30 | -6.31 | $112.75 | 224600 |
| 2022-11-29 | -20.62 | $110.96 | 90100 |
| 2022-11-28 | -27.34 | $110.12 | 79836 |
| 2022-11-25 | -12.79 | $111.91 | 35212 |
| 2022-11-23 | -12.17 | $111.99 | 72247 |
| 2022-11-22 | -3.90 | $112.91 | 106908 |
| 2022-11-21 | -4.59 | $111.11 | 78038 |
| 2022-11-18 | -13.77 | $109.03 | 146439 |
| 2022-11-17 | -4.35 | $110.19 | 109442 |
| 2022-11-16 | -9.80 | $109.01 | 94500 |
| 2022-11-15 | -6.06 | $109.82 | 138100 |
| 2022-11-14 | -7.19 | $108.87 | 161400 |
| 2022-11-11 | -8.53 | $108.59 | 152100 |
| 2022-11-10 | -2.64 | $108.71 | 218300 |
| 2022-11-09 | -21.57 | $103.58 | 141700 |
| 2022-11-08 | -15.43 | $104.80 | 117420 |
| 2022-11-07 | -16.34 | $104.62 | 143300 |
| 2022-11-04 | -10.66 | $105.75 | 111700 |
| 2022-11-03 | -19.81 | $103.93 | 109900 |
| 2022-11-02 | -22.52 | $103.39 | 114700 |
| 2022-11-01 | -0.16 | $106.43 | 110800 |
| 2022-10-31 | -0.48 | $104.71 | 157200 |
| 2022-10-28 | -8.32 | $102.43 | 170603 |
| 2022-10-27 | -8.17 | $102.15 | 131117 |
| 2022-10-26 | -8.76 | $100.37 | 115948 |
| 2022-10-25 | -15.73 | $97.76 | 219641 |
| 2022-10-24 | -14.34 | $95.53 | 117700 |
| 2022-10-21 | -24.55 | $94.27 | 131200 |
| 2022-10-20 | -41.65 | $92.16 | 88800 |
| 2022-10-19 | -18.88 | $94.97 | 108034 |
| 2022-10-18 | -24.24 | $96.21 | 134646 |
| 2022-10-17 | -37.55 | $94.39 | 140100 |
| 2022-10-14 | -58.81 | $91.18 | 107900 |
| 2022-10-13 | -44.70 | $93.31 | 151619 |
| 2022-10-12 | -65.70 | $90.14 | 68900 |
| 2022-10-11 | -63.51 | $90.47 | 145900 |
| 2022-10-10 | -63.11 | $90.53 | 76600 |
| 2022-10-07 | -65.03 | $90.24 | 190600 |
| 2022-10-06 | -50.66 | $92.41 | 101823 |
| 2022-10-05 | -53.31 | $92.01 | 171625 |
| 2022-10-04 | -63.97 | $90.40 | 282700 |
| 2022-10-03 | -74.44 | $88.82 | 207327 |
| 2022-09-30 | -98.74 | $85.15 | 216800 |
| 2022-09-29 | -87.80 | $88.11 | 234400 |
| 2022-09-28 | -80.10 | $90.20 | 203400 |
| 2022-09-27 | -91.39 | $88.81 | 163200 |
| 2022-09-26 | -95.33 | $88.83 | 238200 |
| 2022-09-23 | -93.20 | $90.79 | 138516 |
| 2022-09-22 | -81.88 | $94.27 | 120100 |
| 2022-09-21 | -71.21 | $95.46 | 176949 |
| 2022-09-20 | -37.76 | $99.19 | 236131 |
| 2022-09-19 | -33.90 | $99.62 | 184716 |
| 2022-09-16 | -62.78 | $96.40 | 464700 |
| 2022-09-15 | -63.08 | $96.51 | 165444 |
| 2022-09-14 | -66.77 | $96.38 | 215936 |
| 2022-09-13 | -67.95 | $96.50 | 183202 |
| 2022-09-12 | -52.87 | $98.50 | 83323 |
| 2022-09-09 | -71.42 | $96.04 | 95437 |
| 2022-09-08 | -87.25 | $93.94 | 113336 |
| 2022-09-07 | -83.48 | $94.44 | 112300 |
| 2022-09-06 | -89.14 | $93.69 | 115300 |
| 2022-09-02 | -97.96 | $93.05 | 152700 |
| 2022-09-01 | -92.74 | $95.17 | 145504 |
| 2022-08-31 | -95.70 | $96.61 | 110345 |
| 2022-08-30 | -95.45 | $96.91 | 111327 |
| 2022-08-29 | -69.15 | $99.28 | 88417 |
| 2022-08-26 | -70.59 | $99.15 | 111814 |
| 2022-08-25 | -28.97 | $102.90 | 81607 |
| 2022-08-24 | -60.16 | $100.09 | 62800 |
| 2022-08-23 | -53.46 | $99.79 | 80832 |
| 2022-08-22 | -50.94 | $99.84 | 112400 |
| 2022-08-19 | -39.09 | $100.69 | 314437 |
| 2022-08-18 | -18.65 | $103.19 | 81500 |
| 2022-08-17 | -22.75 | $102.68 | 89200 |
| 2022-08-16 | -6.91 | $104.65 | 156600 |
| 2022-08-15 | -5.63 | $103.12 | 96800 |
| 2022-08-12 | -4.20 | $102.65 | 123005 |
| 2022-08-11 | -14.60 | $100.65 | 113500 |
| 2022-08-10 | -13.43 | $100.39 | 151132 |
| 2022-08-09 | -25.39 | $98.85 | 149020 |
| 2022-08-08 | -27.95 | $98.52 | 185200 |
| 2022-08-05 | -1.20 | $100.79 | 87200 |
| 2022-08-04 | -9.85 | $99.76 | 113600 |
| 2022-08-03 | -10.88 | $99.64 | 149700 |
| 2022-08-02 | -29.91 | $97.42 | 81600 |
| 2022-08-01 | -13.28 | $99.36 | 129719 |
| 2022-07-29 | -5.66 | $100.25 | 144200 |
| 2022-07-28 | -0.39 | $99.55 | 145900 |
| 2022-07-27 | -20.30 | $97.09 | 143500 |
| 2022-07-26 | -42.34 | $94.92 | 120400 |
| 2022-07-25 | -37.56 | $95.39 | 149300 |
| 2022-07-22 | -56.85 | $93.49 | 171720 |
| 2022-07-21 | -41.42 | $95.01 | 226000 |
| 2022-07-20 | -5.48 | $98.55 | 193915 |
| 2022-07-19 | -4.62 | $98.11 | 194600 |
| 2022-07-18 | -45.38 | $93.91 | 146900 |
| 2022-07-15 | -42.11 | $94.19 | 261546 |
| 2022-07-14 | -78.54 | $91.35 | 144102 |
| 2022-07-13 | -77.40 | $91.81 | 145000 |
| 2022-07-12 | -87.44 | $91.31 | 184216 |
| 2022-07-11 | -90.65 | $91.45 | 164331 |
| 2022-07-08 | -90.37 | $91.79 | 272237 |
| 2022-07-07 | -89.46 | $92.18 | 213938 |
| 2022-07-06 | -94.00 | $91.35 | 217900 |
| 2022-07-05 | -92.65 | $92.30 | 228032 |
| 2022-07-01 | -80.29 | $94.83 | 219500 |
| 2022-06-30 | -83.60 | $94.16 | 287300 |
| 2022-06-29 | -83.00 | $94.28 | 168203 |
| 2022-06-28 | -81.87 | $94.51 | 208000 |
| 2022-06-27 | -73.52 | $96.20 | 180500 |
| 2022-06-24 | -85.67 | $93.74 | 330000 |
| 2022-06-23 | -92.59 | $92.34 | 99000 |
| 2022-06-22 | -84.79 | $94.30 | 152100 |
| 2022-06-21 | -85.50 | $94.16 | 165710 |
| 2022-06-17 | -96.46 | $91.99 | 347000 |
| 2022-06-16 | -92.85 | $94.08 | 163600 |
| 2022-06-15 | -89.40 | $97.40 | 163316 |
| 2022-06-14 | -92.47 | $96.86 | 218722 |
| 2022-06-13 | -98.49 | $97.37 | 200500 |
| 2022-06-10 | -97.24 | $99.49 | 184800 |
| 2022-06-09 | -61.27 | $105.94 | 88200 |
| 2022-06-08 | -47.07 | $107.88 | 86502 |
| 2022-06-07 | -28.11 | $110.47 | 92007 |
| 2022-06-06 | -29.06 | $110.34 | 119825 |
| 2022-06-03 | -50.59 | $107.40 | 77800 |
| 2022-06-02 | -44.58 | $108.22 | 74600 |
| 2022-06-01 | -54.17 | $106.91 | 95016 |
| 2022-05-31 | -46.56 | $107.95 | 203700 |
| 2022-05-27 | -53.13 | $106.75 | 125748 |
| 2022-05-26 | -64.37 | $105.15 | 105943 |
| 2022-05-25 | -58.75 | $105.95 | 102400 |
| 2022-05-24 | -61.98 | $105.49 | 201500 |
| 2022-05-23 | -58.75 | $105.95 | 124200 |
| 2022-05-20 | -68.94 | $104.50 | 227441 |
| 2022-05-19 | -68.59 | $104.55 | 223331 |
| 2022-05-18 | -38.48 | $109.93 | 214545 |
| 2022-05-17 | -37.97 | $113.85 | 235611 |
| 2022-05-16 | -53.29 | $110.45 | 180313 |
| 2022-05-13 | -62.25 | $108.46 | 248408 |
| 2022-05-12 | -71.76 | $106.35 | 252438 |
| 2022-05-11 | -76.35 | $105.33 | 216127 |
| 2022-05-10 | -70.68 | $106.59 | 180925 |
| 2022-05-09 | -75.45 | $105.53 | 209812 |
| 2022-05-06 | -69.59 | $106.83 | 257947 |
| 2022-05-05 | -65.18 | $107.81 | 208200 |
| 2022-05-04 | -60.95 | $108.75 | 205000 |
| 2022-05-03 | -80.81 | $104.34 | 190418 |
| 2022-05-02 | -89.23 | $102.47 | 295200 |
| 2022-04-29 | -99.44 | $103.39 | 173936 |
| 2022-04-28 | -92.78 | $105.93 | 140400 |
| 2022-04-27 | -98.59 | $105.28 | 230900 |
| 2022-04-26 | -95.67 | $107.68 | 239705 |
| 2022-04-25 | -83.56 | $110.20 | 198612 |
| 2022-04-22 | -98.67 | $109.78 | 272400 |
| 2022-04-21 | -95.82 | $112.44 | 269348 |
| 2022-04-20 | -95.57 | $114.84 | 545600 |
| 2022-04-19 | -63.79 | $119.60 | 257900 |
| 2022-04-18 | -76.50 | $118.01 | 268500 |
| 2022-04-14 | -82.25 | $117.29 | 198410 |
| 2022-04-13 | -81.61 | $117.37 | 255800 |
| 2022-04-12 | -94.00 | $115.82 | 201918 |
| 2022-04-11 | -93.90 | $115.88 | 188907 |
| 2022-04-08 | -85.63 | $116.91 | 246535 |
| 2022-04-07 | -85.51 | $116.96 | 287748 |
| 2022-04-06 | -69.41 | $117.37 | 258900 |
| 2022-04-05 | -71.65 | $117.04 | 235700 |
| 2022-04-04 | -48.20 | $120.49 | 222909 |
| 2022-04-01 | -38.77 | $121.80 | 278124 |
| 2022-03-31 | -24.29 | $123.33 | 229800 |
| 2022-03-30 | -6.12 | $126.42 | 164100 |
| 2022-03-29 | -1.78 | $126.41 | 140505 |
| 2022-03-28 | -4.93 | $125.00 | 105700 |
| 2022-03-25 | -1.79 | $125.70 | 161400 |
| 2022-03-24 | -14.96 | $122.76 | 90501 |
| 2022-03-23 | -16.07 | $122.00 | 123838 |
| 2022-03-22 | -13.68 | $122.61 | 124900 |
| 2022-03-21 | -7.88 | $124.09 | 141428 |
| 2022-03-18 | -10.70 | $123.37 | 294000 |
| 2022-03-17 | -4.78 | $124.88 | 200600 |
| 2022-03-16 | -1.02 | $123.80 | 399700 |
| 2022-03-15 | -0.37 | $122.00 | 375615 |
| 2022-03-14 | -2.21 | $121.39 | 215535 |
| 2022-03-11 | -1.12 | $119.93 | 198600 |
| 2022-03-10 | -5.88 | $117.08 | 177446 |
| 2022-03-09 | -17.29 | $115.08 | 219209 |
| 2022-03-08 | -12.90 | $115.85 | 326758 |
| 2022-03-07 | -7.64 | $115.10 | 207800 |
| 2022-03-04 | -1.07 | $114.45 | 201112 |
| 2022-03-03 | -1.72 | $111.46 | 141444 |
| 2022-03-02 | -6.20 | $108.61 | 147236 |
| 2022-03-01 | -42.99 | $104.74 | 181527 |
| 2022-02-28 | -17.03 | $106.63 | 193500 |
| 2022-02-25 | -18.13 | $106.55 | 122505 |
| 2022-02-24 | -45.05 | $104.59 | 181411 |
| 2022-02-23 | -62.84 | $103.54 | 147500 |
| 2022-02-22 | -16.78 | $105.65 | 150010 |
| 2022-02-18 | -15.03 | $105.64 | 87900 |
| 2022-02-17 | -14.82 | $105.67 | 120300 |
| 2022-02-16 | -0.54 | $107.79 | 207001 |
| 2022-02-15 | -13.54 | $105.29 | 108748 |
| 2022-02-14 | -28.42 | $103.18 | 116707 |
| 2022-02-11 | -38.43 | $101.76 | 114000 |
| 2022-02-10 | -36.18 | $102.08 | 186500 |
| 2022-02-09 | -21.16 | $104.21 | 119335 |
| 2022-02-08 | -18.05 | $104.65 | 133500 |
| 2022-02-07 | -27.43 | $103.32 | 101539 |
| 2022-02-04 | -25.81 | $103.55 | 132437 |
| 2022-02-03 | -15.80 | $104.97 | 491447 |
| 2022-02-02 | -18.76 | $104.55 | 334009 |
| 2022-02-01 | -9.32 | $105.58 | 142700 |
| 2022-01-31 | -17.49 | $104.45 | 195401 |
| 2022-01-28 | -14.38 | $104.88 | 209921 |
| 2022-01-27 | -27.82 | $103.02 | 181351 |
| 2022-01-26 | -22.98 | $103.69 | 236100 |
| 2022-01-25 | -34.97 | $102.03 | 414000 |
| 2022-01-24 | -79.84 | $95.82 | 332300 |
| 2022-01-21 | -98.23 | $95.24 | 178500 |
| 2022-01-20 | -97.18 | $96.53 | 159522 |
| 2022-01-19 | -95.50 | $98.39 | 110735 |
| 2022-01-18 | -63.47 | $100.65 | 101104 |
| 2022-01-14 | -52.04 | $101.77 | 113200 |
| 2022-01-13 | -53.98 | $101.58 | 63000 |
| 2022-01-12 | -62.76 | $100.72 | 125600 |
| 2022-01-11 | -60.20 | $100.97 | 143900 |
| 2022-01-10 | -54.49 | $101.53 | 163000 |
| 2022-01-07 | -40.51 | $102.90 | 138549 |
| 2022-01-06 | -15.92 | $105.31 | 102900 |
| 2022-01-05 | -22.44 | $104.88 | 116039 |
| 2022-01-04 | -19.01 | $105.38 | 85502 |
| 2022-01-03 | -33.33 | $103.91 | 99120 |
| 2021-12-31 | -30.60 | $104.19 | 70643 |
| 2021-12-30 | -39.22 | $103.11 | 65400 |
| 2021-12-29 | -32.84 | $103.78 | 111515 |
| 2021-12-28 | -39.50 | $103.06 | 122000 |
| 2021-12-27 | -37.00 | $103.33 | 91217 |
| 2021-12-23 | -39.41 | $103.07 | 66934 |
| 2021-12-22 | -41.81 | $102.81 | 114534 |
| 2021-12-21 | -42.00 | $102.79 | 139220 |
| 2021-12-20 | -66.14 | $100.18 | 246000 |
| 2021-12-17 | -62.63 | $100.56 | 320000 |
| 2021-12-16 | -46.72 | $102.28 | 137500 |
| 2021-12-15 | -44.87 | $102.48 | 147300 |
| 2021-12-14 | -54.95 | $101.39 | 217000 |
| 2021-12-13 | -42.83 | $102.70 | 119804 |
| 2021-12-10 | -29.14 | $104.18 | 133919 |
| 2021-12-09 | -25.90 | $104.53 | 83100 |
| 2021-12-08 | -15.08 | $105.70 | 120300 |
| 2021-12-07 | -8.42 | $106.42 | 111602 |
| 2021-12-06 | -14.51 | $105.59 | 160417 |
| 2021-12-03 | -59.57 | $100.81 | 118211 |
| 2021-12-02 | -66.92 | $100.03 | 98637 |
| 2021-12-01 | -99.72 | $96.55 | 136000 |
| 2021-11-30 | -81.49 | $98.50 | 119630 |
| 2021-11-29 | -46.61 | $101.29 | 129436 |
| 2021-11-26 | -41.98 | $101.87 | 127119 |
| 2021-11-24 | -21.62 | $104.27 | 72332 |
| 2021-11-23 | -12.03 | $105.45 | 128700 |
| 2021-11-22 | -12.44 | $104.42 | 95123 |
| 2021-11-19 | -31.38 | $101.95 | 115700 |
| 2021-11-18 | -29.82 | $102.15 | 234623 |
| 2021-11-17 | -33.80 | $101.64 | 110911 |
| 2021-11-16 | -34.89 | $101.50 | 113620 |
| 2021-11-15 | -27.79 | $102.41 | 146200 |
| 2021-11-12 | -11.01 | $104.56 | 91100 |
| 2021-11-11 | -9.60 | $104.74 | 68307 |
| 2021-11-10 | -10.06 | $104.58 | 140121 |
| 2021-11-09 | -9.65 | $104.58 | 108039 |
| 2021-11-08 | -1.11 | $105.81 | 99100 |
| 2021-11-05 | -2.89 | $104.33 | 147200 |
| 2021-11-04 | -13.57 | $100.12 | 135800 |
| 2021-11-03 | -8.47 | $99.13 | 108245 |
| 2021-11-02 | -16.63 | $97.26 | 108532 |
| 2021-11-01 | -22.51 | $96.73 | 94400 |
| 2021-10-29 | -43.35 | $94.85 | 99500 |
| 2021-10-28 | -35.81 | $95.53 | 61100 |
| 2021-10-27 | -59.46 | $93.29 | 134300 |
| 2021-10-26 | -27.29 | $95.99 | 152600 |
| 2021-10-25 | -32.22 | $95.49 | 108600 |
| 2021-10-22 | -49.02 | $93.75 | 128800 |
| 2021-10-21 | -26.32 | $95.67 | 169300 |
| 2021-10-20 | -2.61 | $98.44 | 111000 |
| 2021-10-19 | -5.98 | $96.18 | 141900 |
| 2021-10-18 | -4.67 | $96.23 | 124545 |
| 2021-10-15 | -8.14 | $95.79 | 156200 |
| 2021-10-14 | -0.31 | $94.07 | 91000 |
| 2021-10-13 | -9.12 | $92.47 | 69900 |
| 2021-10-12 | -8.89 | $92.49 | 80900 |
| 2021-10-11 | -14.25 | $92.02 | 39800 |
| 2021-10-08 | -19.04 | $91.60 | 76247 |
| 2021-10-07 | -6.73 | $92.68 | 88608 |
| 2021-10-06 | -12.77 | $92.15 | 76900 |
| 2021-10-05 | -18.36 | $91.66 | 91243 |
| 2021-10-04 | -6.64 | $92.52 | 110004 |
| 2021-10-01 | -16.88 | $91.64 | 144001 |
| 2021-09-30 | -30.49 | $89.56 | 231712 |
| 2021-09-29 | -17.93 | $90.91 | 133332 |
| 2021-09-28 | -39.70 | $89.27 | 78606 |
| 2021-09-27 | -27.69 | $90.35 | 160200 |
| 2021-09-24 | -54.30 | $88.27 | 113700 |
| 2021-09-23 | -63.15 | $87.54 | 122689 |
| 2021-09-22 | -80.73 | $86.09 | 89600 |
| 2021-09-21 | -95.88 | $84.84 | 120308 |
| 2021-09-20 | -84.00 | $85.82 | 174903 |
| 2021-09-17 | -77.44 | $86.47 | 465417 |
| 2021-09-16 | -72.26 | $86.89 | 132342 |
| 2021-09-15 | -62.76 | $87.66 | 98234 |
| 2021-09-14 | -80.11 | $86.38 | 141200 |
| 2021-09-13 | -54.65 | $89.03 | 145242 |
| 2021-09-10 | -61.44 | $88.38 | 83909 |
| 2021-09-09 | -59.28 | $88.85 | 97300 |
| 2021-09-08 | -62.48 | $88.52 | 233000 |
| 2021-09-07 | -58.70 | $88.91 | 100800 |
| 2021-09-03 | -44.20 | $90.41 | 134900 |
| 2021-09-02 | -40.72 | $90.77 | 167600 |
| 2021-09-01 | -34.04 | $91.46 | 109300 |
| 2021-08-31 | -31.91 | $91.68 | 138000 |
| 2021-08-30 | -29.50 | $91.93 | 121246 |
| 2021-08-27 | -30.46 | $91.83 | 217011 |
| 2021-08-26 | -57.25 | $89.06 | 141131 |
| 2021-08-25 | -55.42 | $89.25 | 143515 |
| 2021-08-24 | -70.50 | $87.69 | 95900 |
| 2021-08-23 | -79.21 | $86.79 | 116305 |
| 2021-08-20 | -82.59 | $86.44 | 172941 |
| 2021-08-19 | -95.53 | $85.80 | 209300 |
| 2021-08-18 | -98.54 | $87.58 | 213736 |
| 2021-08-17 | -48.20 | $91.77 | 121300 |
| 2021-08-16 | -17.97 | $93.35 | 67600 |
| 2021-08-13 | -9.92 | $93.95 | 52809 |
| 2021-08-12 | -9.83 | $93.96 | 83600 |
| 2021-08-11 | -0.39 | $94.81 | 86707 |
| 2021-08-10 | -13.61 | $92.47 | 93142 |
| 2021-08-09 | -29.86 | $90.99 | 129900 |
| 2021-08-06 | -10.10 | $92.79 | 163302 |
| 2021-08-05 | -38.31 | $90.22 | 103400 |
| 2021-08-04 | -50.05 | $89.15 | 78813 |
| 2021-08-03 | -20.75 | $91.82 | 93327 |
| 2021-08-02 | -39.30 | $90.13 | 79618 |
| 2021-07-30 | -16.03 | $92.25 | 164839 |
| 2021-07-29 | -18.77 | $92.00 | 79300 |
| 2021-07-28 | -32.82 | $90.72 | 89800 |
| 2021-07-27 | -36.22 | $90.41 | 118800 |
| 2021-07-26 | -29.97 | $90.98 | 115500 |
| 2021-07-23 | -41.05 | $89.97 | 88947 |
| 2021-07-22 | -51.59 | $89.01 | 119400 |
| 2021-07-21 | -27.88 | $91.17 | 181011 |
| 2021-07-20 | -25.88 | $90.90 | 262124 |
| 2021-07-19 | -83.53 | $86.00 | 318000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-16
Close Price
$180.89
Vol: 105088
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
20.37
Maximum
49.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.37 | $180.89 | 105088 |
| 2026-07-15 | 14.83 | $177.09 | 197713 |
| 2026-07-14 | 15.32 | $177.74 | 274400 |
| 2026-07-13 | 16.03 | $180.25 | 184304 |
| 2026-07-10 | 16.81 | $180.14 | 212529 |
| 2026-07-09 | 17.61 | $174.95 | 144436 |
| 2026-07-08 | 17.80 | $173.57 | 200800 |
| 2026-07-07 | 17.72 | $174.17 | 190210 |
| 2026-07-06 | 17.75 | $177.81 | 154800 |
| 2026-07-02 | 17.98 | $173.67 | 334400 |
| 2026-07-01 | 17.58 | $171.73 | 321800 |
| 2026-06-30 | 17.64 | $177.19 | 324100 |
| 2026-06-29 | 18.23 | $178.33 | 308500 |
| 2026-06-26 | 18.86 | $182.26 | 725622 |
| 2026-06-25 | 19.75 | $181.65 | 304633 |
| 2026-06-24 | 20.65 | $179.45 | 277700 |
| 2026-06-23 | 21.42 | $177.97 | 227222 |
| 2026-06-22 | 22.07 | $179.75 | 212108 |
| 2026-06-18 | 22.80 | $177.17 | 387500 |
| 2026-06-17 | 23.39 | $173.29 | 226500 |
| 2026-06-16 | 23.78 | $177.66 | 179000 |
| 2026-06-15 | 24.77 | $175.85 | 206517 |
| 2026-06-12 | 25.55 | $174.57 | 163700 |
| 2026-06-11 | 26.20 | $172.22 | 217259 |
| 2026-06-10 | 26.55 | $171.70 | 201300 |
| 2026-06-09 | 27.16 | $175.05 | 551800 |
| 2026-06-08 | 27.80 | $172.37 | 209000 |
| 2026-06-05 | 28.08 | $171.06 | 157113 |
| 2026-06-04 | 28.37 | $173.11 | 282100 |
| 2026-06-03 | 28.53 | $166.79 | 241100 |
| 2026-06-02 | 27.92 | $167.64 | 223826 |
| 2026-06-01 | 27.27 | $164.52 | 214700 |
| 2026-05-29 | 26.64 | $169.08 | 148804 |
| 2026-05-28 | 26.28 | $170.52 | 180700 |
| 2026-05-27 | 25.92 | $172.34 | 133000 |
| 2026-05-26 | 25.70 | $171.91 | 210200 |
| 2026-05-22 | 25.31 | $169.67 | 169841 |
| 2026-05-21 | 25.13 | $172.92 | 228211 |
| 2026-05-20 | 24.82 | $170.85 | 168100 |
| 2026-05-19 | 24.63 | $169.92 | 235734 |
| 2026-05-18 | 24.39 | $171.29 | 183100 |
| 2026-05-15 | 24.35 | $172.67 | 260900 |
| 2026-05-14 | 24.39 | $176.32 | 345600 |
| 2026-05-13 | 24.67 | $179.72 | 238208 |
| 2026-05-12 | 25.28 | $183.83 | 272341 |
| 2026-05-11 | 26.10 | $186.80 | 243312 |
| 2026-05-08 | 27.38 | $186.43 | 250600 |
| 2026-05-07 | 28.16 | $183.02 | 490752 |
| 2026-05-06 | 28.99 | $199.55 | 232900 |
| 2026-05-05 | 29.13 | $195.14 | 165600 |
| 2026-05-04 | 29.57 | $193.28 | 142113 |
| 2026-05-01 | 30.16 | $196.35 | 147900 |
| 2026-04-30 | 30.28 | $195.92 | 201522 |
| 2026-04-29 | 30.60 | $193.79 | 192800 |
| 2026-04-28 | 30.93 | $197.44 | 138939 |
| 2026-04-27 | 30.71 | $197.61 | 171800 |
| 2026-04-24 | 30.32 | $198.16 | 179602 |
| 2026-04-23 | 30.04 | $198.94 | 125012 |
| 2026-04-22 | 29.68 | $196.55 | 263814 |
| 2026-04-21 | 29.31 | $200.09 | 185700 |
| 2026-04-20 | 28.55 | $200.76 | 187048 |
| 2026-04-17 | 27.86 | $198.51 | 252400 |
| 2026-04-16 | 26.88 | $197.00 | 147900 |
| 2026-04-15 | 26.42 | $195.66 | 170900 |
| 2026-04-14 | 26.05 | $196.08 | 206137 |
| 2026-04-13 | 25.66 | $194.42 | 188900 |
| 2026-04-10 | 25.43 | $193.57 | 266100 |
| 2026-04-09 | 25.27 | $192.51 | 236134 |
| 2026-04-08 | 25.21 | $185.20 | 449600 |
| 2026-04-07 | 25.74 | $176.51 | 232934 |
| 2026-04-06 | 26.66 | $172.93 | 119100 |
| 2026-04-02 | 27.06 | $174.30 | 186500 |
| 2026-04-01 | 27.49 | $171.65 | 198246 |
| 2026-03-31 | 28.47 | $170.74 | 160031 |
| 2026-03-30 | 29.04 | $167.18 | 242118 |
| 2026-03-27 | 29.36 | $167.60 | 129737 |
| 2026-03-26 | 29.51 | $168.42 | 129300 |
| 2026-03-25 | 29.76 | $170.05 | 129306 |
| 2026-03-24 | 30.13 | $169.34 | 172543 |
| 2026-03-23 | 30.39 | $169.12 | 193703 |
| 2026-03-20 | 30.66 | $164.70 | 451800 |
| 2026-03-19 | 29.89 | $165.31 | 223600 |
| 2026-03-18 | 29.03 | $164.82 | 224312 |
| 2026-03-17 | 28.20 | $167.44 | 229931 |
| 2026-03-16 | 27.35 | $167.25 | 179800 |
| 2026-03-13 | 26.68 | $168.50 | 176000 |
| 2026-03-12 | 25.98 | $169.91 | 149700 |
| 2026-03-11 | 25.45 | $174.64 | 189100 |
| 2026-03-10 | 25.14 | $174.84 | 163919 |
| 2026-03-09 | 25.03 | $178.57 | 166340 |
| 2026-03-06 | 24.92 | $178.88 | 181119 |
| 2026-03-05 | 25.00 | $181.81 | 149900 |
| 2026-03-04 | 25.54 | $184.70 | 160289 |
| 2026-03-03 | 26.45 | $184.12 | 207401 |
| 2026-03-02 | 27.31 | $185.47 | 212212 |
| 2026-02-27 | 28.29 | $184.17 | 229746 |
| 2026-02-26 | 29.50 | $187.51 | 224100 |
| 2026-02-25 | 30.79 | $188.73 | 193000 |
| 2026-02-24 | 31.90 | $195.58 | 250300 |
| 2026-02-23 | 32.65 | $195.99 | 257141 |
| 2026-02-20 | 33.00 | $198.52 | 511400 |
| 2026-02-19 | 33.37 | $189.06 | 339703 |
| 2026-02-18 | 34.73 | $190.27 | 266303 |
| 2026-02-17 | 34.26 | $193.49 | 217800 |
| 2026-02-13 | 33.55 | $192.06 | 123434 |
| 2026-02-12 | 33.05 | $190.28 | 196300 |
| 2026-02-11 | 32.21 | $188.89 | 162800 |
| 2026-02-10 | 31.44 | $189.57 | 114238 |
| 2026-02-09 | 30.76 | $189.13 | 128446 |
| 2026-02-06 | 30.14 | $188.43 | 250900 |
| 2026-02-05 | 29.48 | $188.19 | 205900 |
| 2026-02-04 | 28.95 | $186.63 | 193800 |
| 2026-02-03 | 28.47 | $184.55 | 156345 |
| 2026-02-02 | 28.27 | $181.98 | 184700 |
| 2026-01-30 | 28.63 | $181.91 | 498361 |
| 2026-01-29 | 29.11 | $181.79 | 232700 |
| 2026-01-28 | 29.68 | $180.07 | 147700 |
| 2026-01-27 | 29.82 | $183.72 | 126048 |
| 2026-01-26 | 29.33 | $184.01 | 228400 |
| 2026-01-23 | 28.32 | $183.35 | 173700 |
| 2026-01-22 | 27.25 | $185.63 | 276648 |
| 2026-01-21 | 26.13 | $183.34 | 251616 |
| 2026-01-20 | 25.21 | $179.02 | 300624 |
| 2026-01-16 | 24.72 | $179.47 | 164747 |
| 2026-01-15 | 24.31 | $177.02 | 184300 |
| 2026-01-14 | 23.95 | $177.09 | 134800 |
| 2026-01-13 | 23.33 | $175.93 | 103200 |
| 2026-01-12 | 23.08 | $176.09 | 99300 |
| 2026-01-09 | 22.50 | $175.88 | 179900 |
| 2026-01-08 | 21.87 | $177.85 | 120741 |
| 2026-01-07 | 21.47 | $174.26 | 129100 |
| 2026-01-06 | 21.43 | $175.17 | 120700 |
| 2026-01-05 | 21.43 | $172.63 | 130316 |
| 2026-01-02 | 21.47 | $170.82 | 126015 |
| 2025-12-31 | 22.22 | $169.60 | 114500 |
| 2025-12-30 | 22.79 | $171.95 | 125300 |
| 2025-12-29 | 23.28 | $172.33 | 123841 |
| 2025-12-26 | 23.28 | $173.21 | 78345 |
| 2025-12-24 | 23.13 | $174.16 | 52200 |
| 2025-12-23 | 22.75 | $173.38 | 123700 |
| 2025-12-22 | 22.34 | $174.13 | 133800 |
| 2025-12-19 | 21.81 | $172.77 | 385700 |
| 2025-12-18 | 21.46 | $172.99 | 293800 |
| 2025-12-17 | 21.10 | $170.72 | 161639 |
| 2025-12-16 | 21.12 | $169.86 | 187200 |
| 2025-12-15 | 20.83 | $169.70 | 122814 |
| 2025-12-12 | 20.75 | $168.43 | 201422 |
| 2025-12-11 | 20.62 | $169.85 | 151300 |
| 2025-12-10 | 20.44 | $167.21 | 223400 |
| 2025-12-09 | 20.77 | $164.76 | 103325 |
| 2025-12-08 | 20.83 | $165.44 | 154224 |
| 2025-12-05 | 20.76 | $167.30 | 201800 |
| 2025-12-04 | 20.69 | $164.78 | 131600 |
| 2025-12-03 | 20.93 | $165.68 | 135446 |
| 2025-12-02 | 21.32 | $161.00 | 176000 |
| 2025-12-01 | 22.38 | $159.65 | 141200 |
| 2025-11-28 | 23.47 | $159.93 | 97500 |
| 2025-11-26 | 24.67 | $160.32 | 179442 |
| 2025-11-25 | 25.94 | $159.41 | 142506 |
| 2025-11-24 | 26.96 | $156.58 | 213715 |
| 2025-11-21 | 27.64 | $157.01 | 191621 |
| 2025-11-20 | 28.36 | $153.99 | 175109 |
| 2025-11-19 | 28.37 | $152.47 | 151112 |
| 2025-11-18 | 27.98 | $152.77 | 231739 |
| 2025-11-17 | 27.57 | $152.69 | 139900 |
| 2025-11-14 | 27.35 | $157.25 | 141904 |
| 2025-11-13 | 27.50 | $156.35 | 190700 |
| 2025-11-12 | 27.67 | $157.23 | 138800 |
| 2025-11-11 | 27.95 | $155.99 | 137100 |
| 2025-11-10 | 28.25 | $156.71 | 196500 |
| 2025-11-07 | 28.74 | $155.08 | 162641 |
| 2025-11-06 | 28.71 | $152.94 | 219902 |
| 2025-11-05 | 28.31 | $152.86 | 277400 |
| 2025-11-04 | 27.73 | $152.11 | 350404 |
| 2025-11-03 | 27.27 | $155.21 | 157017 |
| 2025-10-31 | 26.90 | $156.85 | 179300 |
| 2025-10-30 | 26.80 | $158.38 | 151300 |
| 2025-10-29 | 26.91 | $158.42 | 185506 |
| 2025-10-28 | 27.02 | $159.91 | 203037 |
| 2025-10-27 | 26.71 | $158.15 | 181123 |
| 2025-10-24 | 26.49 | $161.21 | 124433 |
| 2025-10-23 | 26.51 | $161.99 | 159200 |
| 2025-10-22 | 26.54 | $164.75 | 236800 |
| 2025-10-21 | 26.97 | $163.02 | 429347 |
| 2025-10-20 | 27.41 | $172.97 | 230203 |
| 2025-10-17 | 28.30 | $172.02 | 150400 |
| 2025-10-16 | 29.08 | $174.43 | 144209 |
| 2025-10-15 | 29.35 | $175.90 | 156400 |
| 2025-10-14 | 29.69 | $173.94 | 145847 |
| 2025-10-13 | 30.39 | $170.64 | 127400 |
| 2025-10-10 | 31.66 | $169.15 | 140700 |
| 2025-10-09 | 32.89 | $171.26 | 128235 |
| 2025-10-08 | 33.92 | $173.97 | 92600 |
| 2025-10-07 | 34.38 | $173.80 | 131700 |
| 2025-10-06 | 34.76 | $176.26 | 125700 |
| 2025-10-03 | 34.81 | $175.85 | 116300 |
| 2025-10-02 | 34.74 | $175.16 | 130400 |
| 2025-10-01 | 34.80 | $174.54 | 154444 |
| 2025-09-30 | 34.94 | $174.80 | 174100 |
| 2025-09-29 | 34.72 | $175.13 | 174520 |
| 2025-09-26 | 34.38 | $176.97 | 155900 |
| 2025-09-25 | 34.03 | $174.49 | 182100 |
| 2025-09-24 | 33.96 | $173.49 | 194508 |
| 2025-09-23 | 33.45 | $176.77 | 199000 |
| 2025-09-22 | 32.29 | $175.95 | 327800 |
| 2025-09-19 | 31.11 | $172.07 | 437700 |
| 2025-09-18 | 30.31 | $172.69 | 383600 |
| 2025-09-17 | 29.47 | $169.13 | 320700 |
| 2025-09-16 | 28.75 | $168.29 | 197589 |
| 2025-09-15 | 28.33 | $169.80 | 203511 |
| 2025-09-12 | 27.80 | $169.79 | 168400 |
| 2025-09-11 | 26.83 | $171.38 | 226832 |
| 2025-09-10 | 25.86 | $168.45 | 214600 |
| 2025-09-09 | 25.07 | $168.08 | 138800 |
| 2025-09-08 | 24.37 | $168.00 | 144100 |
| 2025-09-05 | 23.66 | $167.64 | 128749 |
| 2025-09-04 | 22.75 | $168.50 | 134608 |
| 2025-09-03 | 22.00 | $167.35 | 169230 |
| 2025-09-02 | 21.21 | $168.20 | 175513 |
| 2025-08-29 | 20.49 | $168.31 | 218600 |
| 2025-08-28 | 19.39 | $170.08 | 269040 |
| 2025-08-27 | 18.23 | $166.03 | 145930 |
| 2025-08-26 | 17.48 | $164.88 | 201700 |
| 2025-08-25 | 16.84 | $164.84 | 122400 |
| 2025-08-22 | 15.92 | $166.45 | 196700 |
| 2025-08-21 | 14.95 | $160.18 | 115138 |
| 2025-08-20 | 14.71 | $159.96 | 113929 |
| 2025-08-19 | 14.23 | $160.13 | 108600 |
| 2025-08-18 | 13.78 | $158.11 | 160442 |
| 2025-08-15 | 13.40 | $156.40 | 142306 |
| 2025-08-14 | 13.23 | $157.34 | 189315 |
| 2025-08-13 | 13.05 | $159.53 | 214500 |
| 2025-08-12 | 11.92 | $158.50 | 178720 |
| 2025-08-11 | 11.04 | $152.75 | 141822 |
| 2025-08-08 | 11.02 | $151.26 | 82515 |
| 2025-08-07 | 11.05 | $151.24 | 113900 |
| 2025-08-06 | 11.14 | $152.00 | 123346 |
| 2025-08-05 | 11.23 | $151.37 | 173600 |
| 2025-08-04 | 11.65 | $149.59 | 124314 |
| 2025-08-01 | 12.19 | $149.23 | 250200 |
| 2025-07-31 | 12.74 | $152.69 | 220947 |
| 2025-07-30 | 12.78 | $155.29 | 281047 |
| 2025-07-29 | 12.31 | $154.18 | 379900 |
| 2025-07-28 | 11.81 | $152.47 | 161537 |
| 2025-07-25 | 12.31 | $153.47 | 130735 |
| 2025-07-24 | 12.82 | $152.28 | 147400 |
| 2025-07-23 | 13.25 | $154.10 | 177000 |
| 2025-07-22 | 13.93 | $154.27 | 165000 |
| 2025-07-21 | 14.59 | $153.49 | 217716 |
| 2025-07-18 | 15.01 | $154.00 | 143800 |
| 2025-07-17 | 15.74 | $156.00 | 175315 |
| 2025-07-16 | 16.50 | $154.80 | 148100 |
| 2025-07-15 | 17.20 | $154.75 | 184406 |
| 2025-07-14 | 17.86 | $159.00 | 107048 |
| 2025-07-11 | 18.05 | $157.99 | 130000 |
| 2025-07-10 | 18.27 | $159.99 | 132042 |
| 2025-07-09 | 18.13 | $158.26 | 101800 |
| 2025-07-08 | 18.25 | $158.28 | 209936 |
| 2025-07-07 | 18.38 | $157.46 | 136100 |
| 2025-07-03 | 18.46 | $159.23 | 82633 |
| 2025-07-02 | 18.30 | $158.57 | 154600 |
| 2025-07-01 | 18.34 | $156.15 | 189843 |
| 2025-06-30 | 18.61 | $153.56 | 181800 |
| 2025-06-27 | 19.08 | $154.97 | 292408 |
| 2025-06-26 | 19.22 | $155.03 | 159100 |
| 2025-06-25 | 19.58 | $153.38 | 151844 |
| 2025-06-24 | 19.98 | $155.91 | 125710 |
| 2025-06-23 | 19.95 | $155.13 | 232000 |
| 2025-06-20 | 20.09 | $152.84 | 250706 |
| 2025-06-18 | 20.01 | $153.38 | 186800 |
| 2025-06-17 | 19.92 | $151.51 | 182700 |
| 2025-06-16 | 20.20 | $153.30 | 145900 |
| 2025-06-13 | 20.14 | $153.21 | 159308 |
| 2025-06-12 | 20.07 | $156.06 | 116315 |
| 2025-06-11 | 19.85 | $155.68 | 136400 |
| 2025-06-10 | 19.19 | $158.03 | 155522 |
| 2025-06-09 | 18.23 | $157.27 | 133600 |
| 2025-06-06 | 17.24 | $157.05 | 178123 |
| 2025-06-05 | 16.19 | $155.41 | 155532 |
| 2025-06-04 | 15.36 | $155.16 | 224400 |
| 2025-06-03 | 14.27 | $156.98 | 259000 |
| 2025-06-02 | 13.04 | $156.35 | 361936 |
| 2025-05-30 | 11.64 | $159.24 | 658854 |
| 2025-05-29 | 10.18 | $146.47 | 492124 |
| 2025-05-28 | 10.70 | $145.34 | 210922 |
| 2025-05-27 | 11.14 | $147.76 | 170302 |
| 2025-05-23 | 11.55 | $144.29 | 140800 |
| 2025-05-22 | 11.58 | $145.32 | 136738 |
| 2025-05-21 | 11.62 | $145.82 | 174600 |
| 2025-05-20 | 11.94 | $148.48 | 150800 |
| 2025-05-19 | 12.24 | $149.47 | 131300 |
| 2025-05-16 | 12.43 | $150.40 | 228500 |
| 2025-05-15 | 12.53 | $150.03 | 149345 |
| 2025-05-14 | 12.83 | $149.01 | 132800 |
| 2025-05-13 | 13.30 | $149.24 | 171700 |
| 2025-05-12 | 13.65 | $148.84 | 248917 |
| 2025-05-09 | 14.01 | $145.90 | 137624 |
| 2025-05-08 | 13.99 | $145.57 | 131619 |
| 2025-05-07 | 14.01 | $144.44 | 198523 |
| 2025-05-06 | 14.03 | $145.94 | 125400 |
| 2025-05-05 | 14.22 | $147.15 | 137731 |
| 2025-05-02 | 14.72 | $149.15 | 118500 |
| 2025-05-01 | 15.25 | $145.03 | 216600 |
| 2025-04-30 | 15.12 | $145.96 | 210556 |
| 2025-04-29 | 14.98 | $145.16 | 182274 |
| 2025-04-28 | 15.01 | $144.40 | 185483 |
| 2025-04-25 | 14.96 | $144.96 | 165828 |
| 2025-04-24 | 14.81 | $144.15 | 223037 |
| 2025-04-23 | 14.64 | $142.01 | 347400 |
| 2025-04-22 | 14.63 | $148.49 | 231629 |
| 2025-04-21 | 15.13 | $145.62 | 207300 |
| 2025-04-17 | 15.32 | $147.12 | 188500 |
| 2025-04-16 | 15.88 | $148.01 | 395244 |
| 2025-04-15 | 16.56 | $147.27 | 134600 |
| 2025-04-14 | 16.51 | $148.45 | 158429 |
| 2025-04-11 | 16.47 | $148.01 | 179537 |
| 2025-04-10 | 16.28 | $146.70 | 278747 |
| 2025-04-09 | 16.07 | $149.35 | 348916 |
| 2025-04-08 | 15.84 | $141.27 | 277600 |
| 2025-04-07 | 15.34 | $142.36 | 316500 |
| 2025-04-04 | 14.81 | $145.80 | 435828 |
| 2025-04-03 | 13.73 | $148.45 | 295000 |
| 2025-04-02 | 13.29 | $157.93 | 133400 |
| 2025-04-01 | 13.99 | $156.38 | 112701 |
| 2025-03-31 | 14.32 | $155.27 | 141512 |
| 2025-03-28 | 14.58 | $156.09 | 103400 |
| 2025-03-27 | 15.09 | $159.21 | 135804 |
| 2025-03-26 | 15.66 | $158.50 | 131533 |
| 2025-03-25 | 16.36 | $159.02 | 147700 |
| 2025-03-24 | 16.99 | $158.08 | 190400 |
| 2025-03-21 | 17.74 | $154.91 | 306900 |
| 2025-03-20 | 18.08 | $155.95 | 109000 |
| 2025-03-19 | 18.73 | $156.50 | 151614 |
| 2025-03-18 | 19.32 | $153.27 | 135000 |
| 2025-03-17 | 19.63 | $155.39 | 126800 |
| 2025-03-14 | 19.96 | $153.88 | 146200 |
| 2025-03-13 | 19.77 | $149.94 | 128338 |
| 2025-03-12 | 19.29 | $151.79 | 136900 |
| 2025-03-11 | 19.08 | $152.70 | 169100 |
| 2025-03-10 | 18.86 | $151.60 | 186200 |
| 2025-03-07 | 18.64 | $154.79 | 148700 |
| 2025-03-06 | 18.69 | $156.78 | 222500 |
| 2025-03-05 | 19.21 | $159.46 | 185541 |
| 2025-03-04 | 19.88 | $159.50 | 139316 |
| 2025-03-03 | 20.77 | $164.00 | 145800 |
| 2025-02-28 | 20.74 | $167.05 | 136100 |
| 2025-02-27 | 20.52 | $164.53 | 91400 |
| 2025-02-26 | 20.62 | $163.28 | 121702 |
| 2025-02-25 | 20.77 | $162.90 | 90000 |
| 2025-02-24 | 21.05 | $161.87 | 123020 |
| 2025-02-21 | 21.41 | $161.95 | 125018 |
| 2025-02-20 | 21.80 | $164.26 | 128900 |
| 2025-02-19 | 22.34 | $165.93 | 105713 |
| 2025-02-18 | 22.20 | $167.16 | 137100 |
| 2025-02-14 | 21.79 | $165.39 | 110400 |
| 2025-02-13 | 21.68 | $165.38 | 102228 |
| 2025-02-12 | 21.67 | $165.49 | 140527 |
| 2025-02-11 | 21.67 | $166.90 | 157100 |
| 2025-02-10 | 21.51 | $164.55 | 116700 |
| 2025-02-07 | 21.57 | $165.41 | 112100 |
| 2025-02-06 | 21.63 | $166.45 | 100500 |
| 2025-02-05 | 21.30 | $165.49 | 90249 |
| 2025-02-04 | 21.13 | $164.79 | 134900 |
| 2025-02-03 | 21.02 | $165.08 | 172900 |
| 2025-01-31 | 20.91 | $165.47 | 146941 |
| 2025-01-30 | 20.29 | $166.74 | 108000 |
| 2025-01-29 | 19.53 | $164.26 | 103910 |
| 2025-01-28 | 18.74 | $165.75 | 137300 |
| 2025-01-27 | 18.00 | $165.55 | 175449 |
| 2025-01-24 | 17.09 | $167.38 | 216047 |
| 2025-01-23 | 16.18 | $161.43 | 306245 |
| 2025-01-22 | 15.50 | $154.49 | 163061 |
| 2025-01-21 | 16.02 | $155.09 | 137730 |
| 2025-01-17 | 16.30 | $154.69 | 121649 |
| 2025-01-16 | 16.71 | $154.11 | 113919 |
| 2025-01-15 | 17.28 | $153.95 | 131917 |
| 2025-01-14 | 17.71 | $153.70 | 153024 |
| 2025-01-13 | 18.63 | $150.55 | 221100 |
| 2025-01-10 | 19.17 | $149.97 | 143032 |
| 2025-01-08 | 19.59 | $151.52 | 137500 |
| 2025-01-07 | 20.11 | $150.73 | 139900 |
| 2025-01-06 | 20.73 | $152.83 | 101040 |
| 2025-01-03 | 21.78 | $154.11 | 138409 |
| 2025-01-02 | 22.70 | $152.01 | 163600 |
| 2024-12-31 | 23.73 | $154.96 | 104710 |
| 2024-12-30 | 24.56 | $155.21 | 137600 |
| 2024-12-27 | 25.66 | $155.43 | 131330 |
| 2024-12-26 | 26.67 | $157.91 | 93626 |
| 2024-12-24 | 27.60 | $157.72 | 76500 |
| 2024-12-23 | 28.61 | $155.17 | 146900 |
| 2024-12-20 | 29.99 | $154.52 | 586900 |
| 2024-12-19 | 31.26 | $156.80 | 210133 |
| 2024-12-18 | 32.45 | $155.21 | 175037 |
| 2024-12-17 | 33.69 | $161.11 | 199500 |
| 2024-12-16 | 33.82 | $162.69 | 146100 |
| 2024-12-13 | 34.10 | $161.32 | 151600 |
| 2024-12-12 | 34.34 | $162.32 | 138500 |
| 2024-12-11 | 34.29 | $164.67 | 213100 |
| 2024-12-10 | 33.64 | $165.55 | 234314 |
| 2024-12-09 | 33.04 | $163.23 | 202523 |
| 2024-12-06 | 32.70 | $160.83 | 129700 |
| 2024-12-05 | 32.57 | $159.24 | 180628 |
| 2024-12-04 | 32.47 | $161.55 | 389500 |
| 2024-12-03 | 32.03 | $162.44 | 130600 |
| 2024-12-02 | 31.24 | $164.40 | 156200 |
| 2024-11-29 | 30.09 | $164.16 | 123334 |
| 2024-11-27 | 28.96 | $163.70 | 229631 |
| 2024-11-26 | 27.78 | $163.61 | 213718 |
| 2024-11-25 | 26.58 | $165.82 | 264739 |
| 2024-11-22 | 25.31 | $161.59 | 252400 |
| 2024-11-21 | 24.29 | $158.90 | 204500 |
| 2024-11-20 | 23.44 | $154.28 | 146300 |
| 2024-11-19 | 23.09 | $152.43 | 128621 |
| 2024-11-18 | 22.95 | $152.33 | 156100 |
| 2024-11-15 | 22.48 | $151.53 | 172618 |
| 2024-11-14 | 22.14 | $151.25 | 121500 |
| 2024-11-13 | 21.79 | $153.33 | 137425 |
| 2024-11-12 | 20.82 | $153.02 | 153348 |
| 2024-11-11 | 19.89 | $154.26 | 125100 |
| 2024-11-08 | 18.68 | $152.92 | 215700 |
| 2024-11-07 | 17.50 | $153.17 | 295700 |
| 2024-11-06 | 15.82 | $153.09 | 266721 |
| 2024-11-05 | 14.18 | $142.63 | 113205 |
| 2024-11-04 | 13.72 | $139.22 | 103726 |
| 2024-11-01 | 13.67 | $138.20 | 143800 |
| 2024-10-31 | 13.63 | $137.76 | 103400 |
| 2024-10-30 | 13.72 | $139.63 | 105901 |
| 2024-10-29 | 13.50 | $139.41 | 93513 |
| 2024-10-28 | 13.51 | $139.12 | 102739 |
| 2024-10-25 | 13.30 | $137.81 | 169838 |
| 2024-10-24 | 13.08 | $138.95 | 148200 |
| 2024-10-23 | 12.80 | $138.46 | 202734 |
| 2024-10-22 | 12.79 | $139.87 | 353942 |
| 2024-10-21 | 12.77 | $131.03 | 150625 |
| 2024-10-18 | 12.53 | $133.64 | 99349 |
| 2024-10-17 | 12.73 | $134.40 | 88000 |
| 2024-10-16 | 13.02 | $136.36 | 116114 |
| 2024-10-15 | 13.53 | $133.60 | 105830 |
| 2024-10-14 | 13.73 | $135.15 | 88840 |
| 2024-10-11 | 13.83 | $133.15 | 162400 |
| 2024-10-10 | 14.08 | $132.89 | 205701 |
| 2024-10-09 | 14.10 | $133.79 | 111405 |
| 2024-10-08 | 14.35 | $133.64 | 122937 |
| 2024-10-07 | 14.47 | $133.25 | 207300 |
| 2024-10-04 | 14.60 | $129.63 | 94940 |
| 2024-10-03 | 13.84 | $128.50 | 97328 |
| 2024-10-02 | 12.76 | $129.80 | 95320 |
| 2024-10-01 | 11.82 | $130.84 | 153579 |
| 2024-09-30 | 11.04 | $132.45 | 173230 |
| 2024-09-27 | 10.44 | $133.33 | 280019 |
| 2024-09-26 | 9.88 | $134.00 | 223249 |
| 2024-09-25 | 9.55 | $136.15 | 138236 |
| 2024-09-24 | 9.55 | $137.90 | 116700 |
| 2024-09-23 | 9.89 | $138.15 | 112528 |
| 2024-09-20 | 10.31 | $138.07 | 359900 |
| 2024-09-19 | 10.62 | $139.11 | 111136 |
| 2024-09-18 | 11.04 | $137.44 | 139000 |
| 2024-09-17 | 11.45 | $137.59 | 140033 |
| 2024-09-16 | 11.98 | $139.49 | 114700 |
| 2024-09-13 | 12.18 | $138.77 | 119300 |
| 2024-09-12 | 12.56 | $136.38 | 116800 |
| 2024-09-11 | 12.84 | $133.12 | 92506 |
| 2024-09-10 | 12.35 | $132.19 | 113000 |
| 2024-09-09 | 12.20 | $132.25 | 143621 |
| 2024-09-06 | 12.04 | $132.42 | 136900 |
| 2024-09-05 | 12.04 | $133.89 | 140300 |
| 2024-09-04 | 11.94 | $134.12 | 108409 |
| 2024-09-03 | 11.96 | $135.18 | 160102 |
| 2024-08-30 | 12.30 | $141.10 | 120700 |
| 2024-08-29 | 12.48 | $139.97 | 103500 |
| 2024-08-28 | 12.68 | $139.82 | 124800 |
| 2024-08-27 | 12.58 | $139.61 | 122400 |
| 2024-08-26 | 12.48 | $140.26 | 117500 |
| 2024-08-23 | 12.08 | $140.52 | 137905 |
| 2024-08-22 | 11.67 | $138.96 | 62200 |
| 2024-08-21 | 11.60 | $139.73 | 84400 |
| 2024-08-20 | 11.42 | $138.50 | 95748 |
| 2024-08-19 | 11.27 | $140.23 | 77600 |
| 2024-08-16 | 11.09 | $138.06 | 96800 |
| 2024-08-15 | 11.19 | $137.61 | 170100 |
| 2024-08-14 | 11.27 | $136.98 | 90505 |
| 2024-08-13 | 11.79 | $136.84 | 101523 |
| 2024-08-12 | 12.35 | $135.86 | 148003 |
| 2024-08-09 | 12.91 | $137.46 | 162100 |
| 2024-08-08 | 13.51 | $136.22 | 134400 |
| 2024-08-07 | 14.07 | $132.61 | 123042 |
| 2024-08-06 | 14.66 | $133.51 | 120644 |
| 2024-08-05 | 15.07 | $132.38 | 190344 |
| 2024-08-02 | 15.32 | $134.51 | 261818 |
| 2024-08-01 | 15.96 | $137.41 | 184112 |
| 2024-07-31 | 16.18 | $139.50 | 218234 |
| 2024-07-30 | 16.17 | $138.51 | 128900 |
| 2024-07-29 | 16.60 | $136.92 | 148700 |
| 2024-07-26 | 17.06 | $139.92 | 208815 |
| 2024-07-25 | 17.78 | $135.96 | 301406 |
| 2024-07-24 | 18.50 | $134.75 | 347236 |
| 2024-07-23 | 19.24 | $134.23 | 427900 |
| 2024-07-22 | 20.02 | $145.35 | 202584 |
| 2024-07-19 | 19.73 | $143.26 | 161237 |
| 2024-07-18 | 19.20 | $144.60 | 240300 |
| 2024-07-17 | 18.42 | $148.17 | 233301 |
| 2024-07-16 | 16.69 | $150.26 | 213600 |
| 2024-07-15 | 14.88 | $146.30 | 203245 |
| 2024-07-12 | 13.23 | $144.04 | 167600 |
| 2024-07-11 | 11.69 | $142.53 | 265300 |
| 2024-07-10 | 10.37 | $136.34 | 171000 |
| 2024-07-09 | 9.89 | $135.46 | 181816 |
| 2024-07-08 | 9.50 | $135.68 | 161800 |
| 2024-07-05 | 9.14 | $133.44 | 90549 |
| 2024-07-03 | 9.20 | $132.66 | 61100 |
| 2024-07-02 | 9.14 | $132.72 | 123518 |
| 2024-07-01 | 9.29 | $130.67 | 140431 |
| 2024-06-28 | 9.45 | $132.36 | 395800 |
| 2024-06-27 | 9.41 | $131.71 | 85300 |
| 2024-06-26 | 9.89 | $130.64 | 141600 |
| 2024-06-25 | 10.20 | $130.43 | 113400 |
| 2024-06-24 | 10.56 | $131.97 | 173610 |
| 2024-06-21 | 10.91 | $132.33 | 259100 |
| 2024-06-20 | 11.41 | $132.16 | 81434 |
| 2024-06-18 | 11.94 | $133.38 | 106100 |
| 2024-06-17 | 12.37 | $132.33 | 103300 |
| 2024-06-14 | 12.98 | $129.62 | 115300 |
| 2024-06-13 | 13.07 | $131.38 | 123513 |
| 2024-06-12 | 13.71 | $133.21 | 146012 |
| 2024-06-11 | 13.94 | $129.44 | 96846 |
| 2024-06-10 | 14.33 | $130.99 | 98100 |
| 2024-06-07 | 14.81 | $131.13 | 123611 |
| 2024-06-06 | 15.40 | $132.34 | 122600 |
| 2024-06-05 | 16.10 | $133.98 | 105416 |
| 2024-06-04 | 16.55 | $133.19 | 108040 |
| 2024-06-03 | 16.90 | $135.13 | 136400 |
| 2024-05-31 | 16.87 | $137.96 | 140900 |
| 2024-05-30 | 16.93 | $135.16 | 663900 |
| 2024-05-29 | 17.38 | $133.05 | 257234 |
| 2024-05-28 | 17.93 | $135.12 | 174149 |
| 2024-05-24 | 17.94 | $136.56 | 145641 |
| 2024-05-23 | 18.13 | $135.00 | 183800 |
| 2024-05-22 | 18.30 | $138.17 | 142631 |
| 2024-05-21 | 17.67 | $140.83 | 161900 |
| 2024-05-20 | 16.67 | $139.06 | 187029 |
| 2024-05-17 | 15.77 | $137.24 | 107800 |
| 2024-05-16 | 15.29 | $136.35 | 154500 |
| 2024-05-15 | 14.85 | $135.67 | 130142 |
| 2024-05-14 | 14.23 | $136.37 | 132300 |
| 2024-05-13 | 13.69 | $135.25 | 253300 |
| 2024-05-10 | 13.14 | $132.70 | 74633 |
| 2024-05-09 | 13.22 | $132.16 | 97000 |
| 2024-05-08 | 13.39 | $131.48 | 114200 |
| 2024-05-07 | 13.76 | $130.77 | 183217 |
| 2024-05-06 | 14.18 | $129.35 | 136813 |
| 2024-05-03 | 14.84 | $127.98 | 107435 |
| 2024-05-02 | 15.33 | $126.34 | 167200 |
| 2024-05-01 | 15.45 | $124.47 | 167600 |
| 2024-04-30 | 15.24 | $122.36 | 175339 |
| 2024-04-29 | 14.92 | $125.89 | 180000 |
| 2024-04-26 | 15.19 | $127.51 | 115500 |
| 2024-04-25 | 15.75 | $127.99 | 174237 |
| 2024-04-24 | 16.22 | $125.83 | 145100 |
| 2024-04-23 | 16.19 | $126.12 | 229644 |
| 2024-04-22 | 16.32 | $129.96 | 136500 |
| 2024-04-19 | 16.99 | $129.98 | 109000 |
| 2024-04-18 | 17.85 | $128.04 | 164337 |
| 2024-04-17 | 18.57 | $126.91 | 107900 |
| 2024-04-16 | 19.29 | $128.81 | 138100 |
| 2024-04-15 | 20.21 | $129.55 | 110133 |
| 2024-04-12 | 20.94 | $129.65 | 81934 |
| 2024-04-11 | 21.80 | $131.22 | 165300 |
| 2024-04-10 | 22.45 | $130.53 | 159900 |
| 2024-04-09 | 23.02 | $133.74 | 91918 |
| 2024-04-08 | 23.01 | $132.98 | 113200 |
| 2024-04-05 | 23.00 | $132.62 | 114544 |
| 2024-04-04 | 23.12 | $131.76 | 133509 |
| 2024-04-03 | 23.26 | $132.58 | 113600 |
| 2024-04-02 | 23.61 | $130.56 | 147335 |
| 2024-04-01 | 24.49 | $131.45 | 131000 |
| 2024-03-28 | 24.83 | $134.03 | 127117 |
| 2024-03-27 | 24.52 | $133.93 | 110800 |
| 2024-03-26 | 24.49 | $131.38 | 87822 |
| 2024-03-25 | 24.87 | $130.36 | 96600 |
| 2024-03-22 | 25.62 | $129.09 | 146200 |
| 2024-03-21 | 26.38 | $130.72 | 170800 |
| 2024-03-20 | 26.62 | $131.22 | 149700 |
| 2024-03-19 | 27.11 | $130.02 | 93227 |
| 2024-03-18 | 27.26 | $129.88 | 173100 |
| 2024-03-15 | 27.42 | $131.40 | 365700 |
| 2024-03-14 | 27.26 | $131.25 | 129801 |
| 2024-03-13 | 27.28 | $132.71 | 109100 |
| 2024-03-12 | 26.89 | $131.92 | 107400 |
| 2024-03-11 | 26.51 | $132.54 | 88400 |
| 2024-03-08 | 26.06 | $132.76 | 140700 |
| 2024-03-07 | 25.09 | $132.59 | 108114 |
| 2024-03-06 | 24.40 | $130.84 | 131901 |
| 2024-03-05 | 23.85 | $129.47 | 127128 |
| 2024-03-04 | 23.56 | $128.19 | 110114 |
| 2024-03-01 | 23.44 | $127.69 | 96300 |
| 2024-02-29 | 23.46 | $126.84 | 148926 |
| 2024-02-28 | 23.71 | $125.19 | 96945 |
| 2024-02-27 | 24.19 | $124.96 | 108538 |
| 2024-02-26 | 24.71 | $125.30 | 156800 |
| 2024-02-23 | 24.85 | $126.66 | 119100 |
| 2024-02-22 | 24.91 | $126.75 | 139700 |
| 2024-02-21 | 24.98 | $127.31 | 117340 |
| 2024-02-20 | 25.13 | $125.47 | 122223 |
| 2024-02-16 | 25.33 | $126.70 | 145100 |
| 2024-02-15 | 25.21 | $129.44 | 137712 |
| 2024-02-14 | 25.09 | $125.55 | 112000 |
| 2024-02-13 | 25.33 | $125.24 | 265900 |
| 2024-02-12 | 25.59 | $129.46 | 176314 |
| 2024-02-09 | 25.00 | $127.28 | 141917 |
| 2024-02-08 | 24.69 | $125.74 | 92400 |
| 2024-02-07 | 24.58 | $124.44 | 115600 |
| 2024-02-06 | 24.62 | $124.68 | 113700 |
| 2024-02-05 | 24.73 | $123.17 | 224800 |
| 2024-02-02 | 24.90 | $121.98 | 108749 |
| 2024-02-01 | 25.31 | $123.18 | 140600 |
| 2024-01-31 | 25.62 | $122.65 | 198900 |
| 2024-01-30 | 25.72 | $127.24 | 100323 |
| 2024-01-29 | 24.54 | $127.77 | 178705 |
| 2024-01-26 | 23.33 | $126.68 | 98300 |
| 2024-01-25 | 22.12 | $126.46 | 175846 |
| 2024-01-24 | 20.85 | $125.12 | 263448 |
| 2024-01-23 | 19.52 | $125.64 | 500200 |
| 2024-01-22 | 17.96 | $118.64 | 176300 |
| 2024-01-19 | 18.26 | $117.33 | 107240 |
| 2024-01-18 | 19.15 | $116.80 | 166100 |
| 2024-01-17 | 19.87 | $116.34 | 108648 |
| 2024-01-16 | 20.64 | $117.78 | 140909 |
| 2024-01-12 | 21.14 | $117.00 | 76300 |
| 2024-01-11 | 21.51 | $117.08 | 81815 |
| 2024-01-10 | 22.25 | $118.01 | 73420 |
| 2024-01-09 | 22.49 | $118.29 | 115700 |
| 2024-01-08 | 22.37 | $120.46 | 136100 |
| 2024-01-05 | 22.25 | $118.45 | 146543 |
| 2024-01-04 | 22.11 | $118.33 | 152000 |
| 2024-01-03 | 22.36 | $118.09 | 149818 |
| 2024-01-02 | 22.63 | $120.46 | 126500 |
| 2023-12-29 | 22.69 | $120.22 | 96800 |
| 2023-12-28 | 22.27 | $121.00 | 86000 |
| 2023-12-27 | 21.83 | $121.20 | 78300 |
| 2023-12-26 | 21.02 | $120.82 | 89400 |
| 2023-12-22 | 20.18 | $119.76 | 81600 |
| 2023-12-21 | 19.46 | $118.64 | 81400 |
| 2023-12-20 | 19.03 | $117.11 | 150513 |
| 2023-12-19 | 18.58 | $118.49 | 128339 |
| 2023-12-18 | 17.68 | $117.27 | 155700 |
| 2023-12-15 | 16.79 | $117.53 | 356500 |
| 2023-12-14 | 15.84 | $119.60 | 150322 |
| 2023-12-13 | 14.52 | $116.01 | 138425 |
| 2023-12-12 | 13.85 | $114.12 | 95500 |
| 2023-12-11 | 13.42 | $113.95 | 104722 |
| 2023-12-08 | 13.15 | $113.13 | 75200 |
| 2023-12-07 | 12.92 | $112.49 | 94404 |
| 2023-12-06 | 13.02 | $110.98 | 84541 |
| 2023-12-05 | 13.12 | $111.31 | 109809 |
| 2023-12-04 | 13.13 | $113.34 | 154100 |
| 2023-12-01 | 13.01 | $111.38 | 145000 |
| 2023-11-30 | 13.30 | $109.00 | 147700 |
| 2023-11-29 | 13.59 | $108.09 | 130300 |
| 2023-11-28 | 13.97 | $107.36 | 156522 |
| 2023-11-27 | 14.28 | $108.45 | 179238 |
| 2023-11-24 | 15.00 | $110.59 | 35800 |
| 2023-11-22 | 15.53 | $109.37 | 81801 |
| 2023-11-21 | 16.35 | $108.93 | 108300 |
| 2023-11-20 | 17.21 | $111.28 | 105000 |
| 2023-11-17 | 17.99 | $110.89 | 237012 |
| 2023-11-16 | 18.65 | $109.70 | 146000 |
| 2023-11-15 | 19.35 | $111.00 | 190200 |
| 2023-11-14 | 19.89 | $110.76 | 152615 |
| 2023-11-13 | 20.60 | $107.01 | 85006 |
| 2023-11-10 | 21.33 | $107.47 | 113639 |
| 2023-11-09 | 22.10 | $106.41 | 100009 |
| 2023-11-08 | 22.72 | $106.33 | 112110 |
| 2023-11-07 | 23.22 | $106.74 | 108000 |
| 2023-11-06 | 24.08 | $108.03 | 158900 |
| 2023-11-03 | 25.09 | $109.03 | 164821 |
| 2023-11-02 | 26.33 | $108.97 | 195700 |
| 2023-11-01 | 27.10 | $106.83 | 302900 |
| 2023-10-31 | 27.52 | $104.58 | 217902 |
| 2023-10-30 | 27.37 | $102.92 | 226118 |
| 2023-10-27 | 26.65 | $101.68 | 129738 |
| 2023-10-26 | 25.77 | $103.33 | 145200 |
| 2023-10-25 | 24.98 | $102.04 | 179500 |
| 2023-10-24 | 23.78 | $103.28 | 140505 |
| 2023-10-23 | 22.52 | $105.53 | 127322 |
| 2023-10-20 | 22.53 | $106.34 | 161600 |
| 2023-10-19 | 22.61 | $105.62 | 117700 |
| 2023-10-18 | 22.66 | $107.31 | 105117 |
| 2023-10-17 | 23.16 | $110.31 | 155700 |
| 2023-10-16 | 24.11 | $109.56 | 84500 |
| 2023-10-13 | 24.71 | $108.25 | 77721 |
| 2023-10-12 | 25.31 | $109.28 | 74309 |
| 2023-10-11 | 26.26 | $111.30 | 106347 |
| 2023-10-10 | 27.41 | $109.94 | 119000 |
| 2023-10-09 | 28.19 | $108.22 | 102600 |
| 2023-10-06 | 28.21 | $106.60 | 100700 |
| 2023-10-05 | 27.82 | $106.09 | 152002 |
| 2023-10-04 | 27.08 | $105.42 | 126700 |
| 2023-10-03 | 26.29 | $106.31 | 127500 |
| 2023-10-02 | 25.62 | $107.68 | 110700 |
| 2023-09-29 | 25.10 | $108.83 | 117752 |
| 2023-09-28 | 24.89 | $110.57 | 150247 |
| 2023-09-27 | 24.67 | $108.63 | 111726 |
| 2023-09-26 | 23.59 | $108.18 | 111025 |
| 2023-09-25 | 22.51 | $109.82 | 93800 |
| 2023-09-22 | 21.49 | $109.23 | 147300 |
| 2023-09-21 | 20.48 | $109.97 | 167620 |
| 2023-09-20 | 19.57 | $111.66 | 80400 |
| 2023-09-19 | 18.97 | $112.09 | 136334 |
| 2023-09-18 | 18.44 | $113.37 | 203700 |
| 2023-09-15 | 18.16 | $113.52 | 389100 |
| 2023-09-14 | 17.86 | $115.02 | 131304 |
| 2023-09-13 | 17.83 | $113.72 | 149423 |
| 2023-09-12 | 17.80 | $114.82 | 97333 |
| 2023-09-11 | 17.57 | $113.44 | 107644 |
| 2023-09-08 | 16.92 | $112.56 | 114900 |
| 2023-09-07 | 16.24 | $112.68 | 194436 |
| 2023-09-06 | 15.52 | $114.45 | 103800 |
| 2023-09-05 | 15.01 | $114.43 | 201400 |
| 2023-09-01 | 14.68 | $119.67 | 133400 |
| 2023-08-31 | 15.45 | $118.14 | 215300 |
| 2023-08-30 | 15.59 | $118.14 | 97400 |
| 2023-08-29 | 15.85 | $119.10 | 104300 |
| 2023-08-28 | 16.32 | $119.30 | 89548 |
| 2023-08-25 | 16.94 | $118.86 | 86400 |
| 2023-08-24 | 17.24 | $118.99 | 93300 |
| 2023-08-23 | 17.71 | $120.25 | 107800 |
| 2023-08-22 | 18.12 | $118.35 | 96200 |
| 2023-08-21 | 18.56 | $119.28 | 95640 |
| 2023-08-18 | 18.58 | $119.92 | 137300 |
| 2023-08-17 | 18.63 | $119.57 | 95400 |
| 2023-08-16 | 18.87 | $120.97 | 86500 |
| 2023-08-15 | 19.48 | $122.19 | 105600 |
| 2023-08-14 | 20.19 | $123.05 | 108037 |
| 2023-08-11 | 21.21 | $123.26 | 97611 |
| 2023-08-10 | 21.93 | $122.27 | 109647 |
| 2023-08-09 | 22.68 | $123.16 | 88647 |
| 2023-08-08 | 23.55 | $123.68 | 204129 |
| 2023-08-07 | 24.44 | $123.85 | 232649 |
| 2023-08-04 | 25.34 | $120.99 | 173704 |
| 2023-08-03 | 25.68 | $121.72 | 101428 |
| 2023-08-02 | 26.45 | $123.42 | 148038 |
| 2023-08-01 | 27.33 | $123.75 | 138500 |
| 2023-07-31 | 28.65 | $125.36 | 139100 |
| 2023-07-28 | 30.04 | $125.14 | 169500 |
| 2023-07-27 | 31.42 | $127.96 | 132547 |
| 2023-07-26 | 32.42 | $127.43 | 159200 |
| 2023-07-25 | 33.28 | $129.50 | 162400 |
| 2023-07-24 | 34.01 | $132.70 | 116700 |
| 2023-07-21 | 33.53 | $131.37 | 175135 |
| 2023-07-20 | 33.04 | $131.70 | 150910 |
| 2023-07-19 | 32.69 | $130.05 | 144834 |
| 2023-07-18 | 32.20 | $131.35 | 103649 |
| 2023-07-17 | 31.88 | $129.70 | 82700 |
| 2023-07-14 | 31.70 | $129.66 | 76000 |
| 2023-07-13 | 31.66 | $129.91 | 102636 |
| 2023-07-12 | 31.38 | $129.31 | 117200 |
| 2023-07-11 | 31.12 | $127.51 | 170100 |
| 2023-07-10 | 31.17 | $127.70 | 161000 |
| 2023-07-07 | 31.21 | $127.05 | 148503 |
| 2023-07-06 | 31.39 | $126.19 | 163800 |
| 2023-07-05 | 31.73 | $128.29 | 85700 |
| 2023-07-03 | 31.07 | $130.00 | 70335 |
| 2023-06-30 | 30.37 | $128.74 | 130856 |
| 2023-06-29 | 29.61 | $127.91 | 91947 |
| 2023-06-28 | 29.10 | $124.42 | 78343 |
| 2023-06-27 | 29.05 | $124.31 | 71902 |
| 2023-06-26 | 29.03 | $123.08 | 121247 |
| 2023-06-23 | 29.18 | $122.32 | 259919 |
| 2023-06-22 | 29.35 | $124.51 | 131500 |
| 2023-06-21 | 28.82 | $124.73 | 94800 |
| 2023-06-20 | 27.99 | $124.81 | 143200 |
| 2023-06-16 | 27.20 | $125.00 | 331800 |
| 2023-06-15 | 26.03 | $127.46 | 112323 |
| 2023-06-14 | 24.89 | $125.43 | 156300 |
| 2023-06-13 | 23.74 | $126.41 | 148437 |
| 2023-06-12 | 22.55 | $124.57 | 162219 |
| 2023-06-09 | 21.51 | $125.08 | 149900 |
| 2023-06-08 | 20.26 | $126.10 | 147000 |
| 2023-06-07 | 18.77 | $126.66 | 182300 |
| 2023-06-06 | 17.21 | $124.01 | 198615 |
| 2023-06-05 | 15.96 | $121.06 | 142109 |
| 2023-06-02 | 14.75 | $123.96 | 238732 |
| 2023-06-01 | 13.43 | $120.69 | 154200 |
| 2023-05-31 | 12.58 | $118.91 | 303400 |
| 2023-05-30 | 11.63 | $122.36 | 174624 |
| 2023-05-26 | 10.35 | $120.27 | 235434 |
| 2023-05-25 | 9.37 | $118.42 | 352800 |
| 2023-05-24 | 8.73 | $113.40 | 197100 |
| 2023-05-23 | 8.99 | $114.98 | 173900 |
| 2023-05-22 | 9.00 | $114.51 | 123022 |
| 2023-05-19 | 9.28 | $113.56 | 145711 |
| 2023-05-18 | 9.63 | $113.59 | 85400 |
| 2023-05-17 | 10.12 | $113.38 | 170000 |
| 2023-05-16 | 10.47 | $112.44 | 174900 |
| 2023-05-15 | 11.02 | $111.43 | 78400 |
| 2023-05-12 | 11.26 | $111.13 | 80200 |
| 2023-05-11 | 11.57 | $111.68 | 97742 |
| 2023-05-10 | 12.03 | $111.53 | 104300 |
| 2023-05-09 | 12.37 | $112.08 | 121929 |
| 2023-05-08 | 12.44 | $112.98 | 118600 |
| 2023-05-05 | 12.43 | $114.00 | 102747 |
| 2023-05-04 | 12.60 | $111.09 | 126645 |
| 2023-05-03 | 13.03 | $111.13 | 140300 |
| 2023-05-02 | 13.54 | $111.14 | 218300 |
| 2023-05-01 | 14.21 | $113.24 | 164000 |
| 2023-04-28 | 13.71 | $113.91 | 135523 |
| 2023-04-27 | 12.95 | $114.40 | 124300 |
| 2023-04-26 | 12.31 | $112.95 | 170900 |
| 2023-04-25 | 11.57 | $116.57 | 266600 |
| 2023-04-24 | 10.79 | $112.86 | 152400 |
| 2023-04-21 | 10.59 | $112.60 | 138906 |
| 2023-04-20 | 10.87 | $112.25 | 118900 |
| 2023-04-19 | 10.96 | $112.35 | 136900 |
| 2023-04-18 | 11.06 | $112.77 | 88100 |
| 2023-04-17 | 11.00 | $113.03 | 94300 |
| 2023-04-14 | 11.00 | $112.29 | 100700 |
| 2023-04-13 | 11.01 | $112.48 | 116500 |
| 2023-04-12 | 11.05 | $112.05 | 94500 |
| 2023-04-11 | 10.94 | $110.67 | 85414 |
| 2023-04-10 | 10.97 | $110.84 | 129100 |
| 2023-04-06 | 11.12 | $108.38 | 112500 |
| 2023-04-05 | 11.66 | $108.12 | 189100 |
| 2023-04-04 | 12.17 | $108.97 | 129400 |
| 2023-04-03 | 12.71 | $109.96 | 139900 |
| 2023-03-31 | 12.93 | $110.02 | 166700 |
| 2023-03-30 | 13.41 | $108.45 | 121924 |
| 2023-03-29 | 14.11 | $107.30 | 147500 |
| 2023-03-28 | 14.56 | $106.70 | 108715 |
| 2023-03-27 | 14.87 | $105.95 | 154600 |
| 2023-03-24 | 15.08 | $104.80 | 141924 |
| 2023-03-23 | 14.85 | $103.24 | 165900 |
| 2023-03-22 | 14.74 | $104.29 | 142700 |
| 2023-03-21 | 14.99 | $105.63 | 155100 |
| 2023-03-20 | 15.36 | $104.27 | 246800 |
| 2023-03-17 | 15.46 | $101.09 | 666200 |
| 2023-03-16 | 15.19 | $104.30 | 174426 |
| 2023-03-15 | 15.05 | $103.12 | 183900 |
| 2023-03-14 | 14.42 | $104.70 | 210644 |
| 2023-03-13 | 14.21 | $100.65 | 143300 |
| 2023-03-10 | 12.94 | $102.68 | 160000 |
| 2023-03-09 | 11.75 | $104.22 | 161513 |
| 2023-03-08 | 11.00 | $106.89 | 129000 |
| 2023-03-07 | 10.55 | $106.12 | 139130 |
| 2023-03-06 | 10.11 | $106.83 | 137401 |
| 2023-03-03 | 9.79 | $107.63 | 462900 |
| 2023-03-02 | 9.44 | $110.82 | 160046 |
| 2023-03-01 | 9.58 | $109.71 | 112400 |
| 2023-02-28 | 9.65 | $109.09 | 166506 |
| 2023-02-27 | 9.92 | $109.30 | 79732 |
| 2023-02-24 | 10.22 | $108.66 | 111000 |
| 2023-02-23 | 10.08 | $108.20 | 112812 |
| 2023-02-22 | 9.96 | $106.90 | 139111 |
| 2023-02-21 | 9.70 | $107.39 | 142900 |
| 2023-02-17 | 9.56 | $110.62 | 138418 |
| 2023-02-16 | 10.02 | $110.50 | 94512 |
| 2023-02-15 | 10.52 | $110.41 | 83810 |
| 2023-02-14 | 10.87 | $110.18 | 75900 |
| 2023-02-13 | 11.31 | $111.62 | 113346 |
| 2023-02-10 | 11.74 | $110.71 | 127800 |
| 2023-02-09 | 12.27 | $110.71 | 132800 |
| 2023-02-08 | 12.91 | $112.49 | 136846 |
| 2023-02-07 | 13.16 | $114.86 | 104600 |
| 2023-02-06 | 13.15 | $114.62 | 121100 |
| 2023-02-03 | 12.90 | $116.61 | 182400 |
| 2023-02-02 | 12.10 | $117.70 | 212934 |
| 2023-02-01 | 11.31 | $116.25 | 145300 |
| 2023-01-31 | 10.50 | $114.45 | 165500 |
| 2023-01-30 | 10.14 | $112.02 | 196000 |
| 2023-01-27 | 9.88 | $113.77 | 123433 |
| 2023-01-26 | 9.40 | $113.96 | 134217 |
| 2023-01-25 | 8.92 | $112.11 | 97124 |
| 2023-01-24 | 8.68 | $109.89 | 185513 |
| 2023-01-23 | 8.25 | $107.43 | 150217 |
| 2023-01-20 | 8.44 | $108.06 | 123838 |
| 2023-01-19 | 8.54 | $107.59 | 77243 |
| 2023-01-18 | 8.78 | $110.61 | 60605 |
| 2023-01-17 | 8.84 | $111.30 | 72200 |
| 2023-01-13 | 8.59 | $113.03 | 61004 |
| 2023-01-12 | 8.30 | $112.28 | 90416 |
| 2023-01-11 | 8.00 | $110.91 | 147339 |
| 2023-01-10 | 8.02 | $110.48 | 164700 |
| 2023-01-09 | 8.16 | $110.21 | 106042 |
| 2023-01-06 | 8.20 | $111.01 | 111500 |
| 2023-01-05 | 8.35 | $108.07 | 107400 |
| 2023-01-04 | 8.52 | $108.26 | 102600 |
| 2023-01-03 | 8.75 | $107.34 | 125800 |
| 2022-12-30 | 8.49 | $106.34 | 93908 |
| 2022-12-29 | 8.12 | $107.89 | 98644 |
| 2022-12-28 | 7.94 | $106.24 | 109600 |
| 2022-12-27 | 7.76 | $109.04 | 73500 |
| 2022-12-23 | 7.94 | $109.55 | 100600 |
| 2022-12-22 | 8.21 | $109.17 | 123011 |
| 2022-12-21 | 8.48 | $109.93 | 113625 |
| 2022-12-20 | 8.72 | $108.54 | 117700 |
| 2022-12-19 | 9.13 | $107.60 | 113402 |
| 2022-12-16 | 9.22 | $106.65 | 478848 |
| 2022-12-15 | 9.10 | $107.04 | 122008 |
| 2022-12-14 | 9.20 | $109.72 | 147100 |
| 2022-12-13 | 9.44 | $112.00 | 227700 |
| 2022-12-12 | 9.24 | $112.51 | 136618 |
| 2022-12-09 | 9.47 | $109.36 | 151400 |
| 2022-12-08 | 9.97 | $110.76 | 122203 |
| 2022-12-07 | 10.37 | $109.02 | 129146 |
| 2022-12-06 | 10.70 | $108.37 | 166300 |
| 2022-12-05 | 11.05 | $110.80 | 117114 |
| 2022-12-02 | 11.31 | $113.26 | 108900 |
| 2022-12-01 | 11.27 | $112.65 | 138914 |
| 2022-11-30 | 11.06 | $112.75 | 224600 |
| 2022-11-29 | 11.04 | $110.96 | 90100 |
| 2022-11-28 | 11.33 | $110.12 | 79836 |
| 2022-11-25 | 11.53 | $111.91 | 35212 |
| 2022-11-23 | 11.26 | $111.99 | 72247 |
| 2022-11-22 | 10.97 | $112.91 | 106908 |
| 2022-11-21 | 10.41 | $111.11 | 78038 |
| 2022-11-18 | 10.19 | $109.03 | 146439 |
| 2022-11-17 | 9.95 | $110.19 | 109442 |
| 2022-11-16 | 9.98 | $109.01 | 94500 |
| 2022-11-15 | 10.10 | $109.82 | 138100 |
| 2022-11-14 | 10.04 | $108.87 | 161400 |
| 2022-11-11 | 10.14 | $108.59 | 152100 |
| 2022-11-10 | 10.10 | $108.71 | 218300 |
| 2022-11-09 | 10.23 | $103.58 | 141700 |
| 2022-11-08 | 10.39 | $104.80 | 117420 |
| 2022-11-07 | 10.82 | $104.62 | 143300 |
| 2022-11-04 | 11.24 | $105.75 | 111700 |
| 2022-11-03 | 11.75 | $103.93 | 109900 |
| 2022-11-02 | 11.90 | $103.39 | 114700 |
| 2022-11-01 | 12.43 | $106.43 | 110800 |
| 2022-10-31 | 12.81 | $104.71 | 157200 |
| 2022-10-28 | 13.44 | $102.43 | 170603 |
| 2022-10-27 | 13.92 | $102.15 | 131117 |
| 2022-10-26 | 14.51 | $100.37 | 115948 |
| 2022-10-25 | 14.76 | $97.76 | 219641 |
| 2022-10-24 | 14.64 | $95.53 | 117700 |
| 2022-10-21 | 15.25 | $94.27 | 131200 |
| 2022-10-20 | 15.54 | $92.16 | 88800 |
| 2022-10-19 | 15.85 | $94.97 | 108034 |
| 2022-10-18 | 16.54 | $96.21 | 134646 |
| 2022-10-17 | 17.25 | $94.39 | 140100 |
| 2022-10-14 | 17.87 | $91.18 | 107900 |
| 2022-10-13 | 18.29 | $93.31 | 151619 |
| 2022-10-12 | 18.70 | $90.14 | 68900 |
| 2022-10-11 | 18.42 | $90.47 | 145900 |
| 2022-10-10 | 18.12 | $90.53 | 76600 |
| 2022-10-07 | 17.90 | $90.24 | 190600 |
| 2022-10-06 | 17.67 | $92.41 | 101823 |
| 2022-10-05 | 17.66 | $92.01 | 171625 |
| 2022-10-04 | 17.62 | $90.40 | 282700 |
| 2022-10-03 | 17.32 | $88.82 | 207327 |
| 2022-09-30 | 16.69 | $85.15 | 216800 |
| 2022-09-29 | 15.64 | $88.11 | 234400 |
| 2022-09-28 | 14.73 | $90.20 | 203400 |
| 2022-09-27 | 14.08 | $88.81 | 163200 |
| 2022-09-26 | 13.26 | $88.83 | 238200 |
| 2022-09-23 | 12.45 | $90.79 | 138516 |
| 2022-09-22 | 11.82 | $94.27 | 120100 |
| 2022-09-21 | 11.71 | $95.46 | 176949 |
| 2022-09-20 | 11.93 | $99.19 | 236131 |
| 2022-09-19 | 12.51 | $99.62 | 184716 |
| 2022-09-16 | 13.12 | $96.40 | 464700 |
| 2022-09-15 | 13.08 | $96.51 | 165444 |
| 2022-09-14 | 13.40 | $96.38 | 215936 |
| 2022-09-13 | 13.48 | $96.50 | 183202 |
| 2022-09-12 | 13.96 | $98.50 | 83323 |
| 2022-09-09 | 14.50 | $96.04 | 95437 |
| 2022-09-08 | 14.89 | $93.94 | 113336 |
| 2022-09-07 | 14.82 | $94.44 | 112300 |
| 2022-09-06 | 14.74 | $93.69 | 115300 |
| 2022-09-02 | 14.46 | $93.05 | 152700 |
| 2022-09-01 | 14.27 | $95.17 | 145504 |
| 2022-08-31 | 14.38 | $96.61 | 110345 |
| 2022-08-30 | 14.90 | $96.91 | 111327 |
| 2022-08-29 | 15.59 | $99.28 | 88417 |
| 2022-08-26 | 16.34 | $99.15 | 111814 |
| 2022-08-25 | 16.79 | $102.90 | 81607 |
| 2022-08-24 | 16.87 | $100.09 | 62800 |
| 2022-08-23 | 17.46 | $99.79 | 80832 |
| 2022-08-22 | 18.06 | $99.84 | 112400 |
| 2022-08-19 | 18.89 | $100.69 | 314437 |
| 2022-08-18 | 19.38 | $103.19 | 81500 |
| 2022-08-17 | 19.31 | $102.68 | 89200 |
| 2022-08-16 | 19.23 | $104.65 | 156600 |
| 2022-08-15 | 18.81 | $103.12 | 96800 |
| 2022-08-12 | 18.70 | $102.65 | 123005 |
| 2022-08-11 | 18.71 | $100.65 | 113500 |
| 2022-08-10 | 18.96 | $100.39 | 151132 |
| 2022-08-09 | 19.44 | $98.85 | 149020 |
| 2022-08-08 | 20.21 | $98.52 | 185200 |
| 2022-08-05 | 21.03 | $100.79 | 87200 |
| 2022-08-04 | 22.12 | $99.76 | 113600 |
| 2022-08-03 | 23.12 | $99.64 | 149700 |
| 2022-08-02 | 24.17 | $97.42 | 81600 |
| 2022-08-01 | 25.05 | $99.36 | 129719 |
| 2022-07-29 | 26.23 | $100.25 | 144200 |
| 2022-07-28 | 27.55 | $99.55 | 145900 |
| 2022-07-27 | 28.67 | $97.09 | 143500 |
| 2022-07-26 | 29.40 | $94.92 | 120400 |
| 2022-07-25 | 29.86 | $95.39 | 149300 |
| 2022-07-22 | 30.32 | $93.49 | 171720 |
| 2022-07-21 | 30.72 | $95.01 | 226000 |
| 2022-07-20 | 31.23 | $98.55 | 193915 |
| 2022-07-19 | 32.31 | $98.11 | 194600 |
| 2022-07-18 | 33.32 | $93.91 | 146900 |
| 2022-07-15 | 33.87 | $94.19 | 261546 |
| 2022-07-14 | 33.97 | $91.35 | 144102 |
| 2022-07-13 | 33.29 | $91.81 | 145000 |
| 2022-07-12 | 32.64 | $91.31 | 184216 |
| 2022-07-11 | 32.11 | $91.45 | 164331 |
| 2022-07-08 | 31.40 | $91.79 | 272237 |
| 2022-07-07 | 30.65 | $92.18 | 213938 |
| 2022-07-06 | 30.02 | $91.35 | 217900 |
| 2022-07-05 | 29.19 | $92.30 | 228032 |
| 2022-07-01 | 28.40 | $94.83 | 219500 |
| 2022-06-30 | 27.85 | $94.16 | 287300 |
| 2022-06-29 | 27.26 | $94.28 | 168203 |
| 2022-06-28 | 26.70 | $94.51 | 208000 |
| 2022-06-27 | 26.30 | $96.20 | 180500 |
| 2022-06-24 | 25.76 | $93.74 | 330000 |
| 2022-06-23 | 24.74 | $92.34 | 99000 |
| 2022-06-22 | 23.66 | $94.30 | 152100 |
| 2022-06-21 | 22.68 | $94.16 | 165710 |
| 2022-06-17 | 21.62 | $91.99 | 347000 |
| 2022-06-16 | 20.50 | $94.08 | 163600 |
| 2022-06-15 | 19.45 | $97.40 | 163316 |
| 2022-06-14 | 18.69 | $96.86 | 218722 |
| 2022-06-13 | 17.76 | $97.37 | 200500 |
| 2022-06-10 | 16.95 | $99.49 | 184800 |
| 2022-06-09 | 16.30 | $105.94 | 88200 |
| 2022-06-08 | 16.46 | $107.88 | 86502 |
| 2022-06-07 | 16.91 | $110.47 | 92007 |
| 2022-06-06 | 17.68 | $110.34 | 119825 |
| 2022-06-03 | 18.45 | $107.40 | 77800 |
| 2022-06-02 | 18.66 | $108.22 | 74600 |
| 2022-06-01 | 18.88 | $106.91 | 95016 |
| 2022-05-31 | 19.11 | $107.95 | 203700 |
| 2022-05-27 | 19.26 | $106.75 | 125748 |
| 2022-05-26 | 19.20 | $105.15 | 105943 |
| 2022-05-25 | 19.13 | $105.95 | 102400 |
| 2022-05-24 | 19.05 | $105.49 | 201500 |
| 2022-05-23 | 18.71 | $105.95 | 124200 |
| 2022-05-20 | 18.86 | $104.50 | 227441 |
| 2022-05-19 | 18.71 | $104.55 | 223331 |
| 2022-05-18 | 18.91 | $109.93 | 214545 |
| 2022-05-17 | 19.86 | $113.85 | 235611 |
| 2022-05-16 | 20.59 | $110.45 | 180313 |
| 2022-05-13 | 21.35 | $108.46 | 248408 |
| 2022-05-12 | 21.91 | $106.35 | 252438 |
| 2022-05-11 | 21.81 | $105.33 | 216127 |
| 2022-05-10 | 21.92 | $106.59 | 180925 |
| 2022-05-09 | 21.90 | $105.53 | 209812 |
| 2022-05-06 | 21.75 | $106.83 | 257947 |
| 2022-05-05 | 21.65 | $107.81 | 208200 |
| 2022-05-04 | 21.71 | $108.75 | 205000 |
| 2022-05-03 | 21.78 | $104.34 | 190418 |
| 2022-05-02 | 20.96 | $102.47 | 295200 |
| 2022-04-29 | 19.73 | $103.39 | 173936 |
| 2022-04-28 | 18.79 | $105.93 | 140400 |
| 2022-04-27 | 17.94 | $105.28 | 230900 |
| 2022-04-26 | 17.11 | $107.68 | 239705 |
| 2022-04-25 | 16.51 | $110.20 | 198612 |
| 2022-04-22 | 15.88 | $109.78 | 272400 |
| 2022-04-21 | 15.60 | $112.44 | 269348 |
| 2022-04-20 | 15.66 | $114.84 | 545600 |
| 2022-04-19 | 16.17 | $119.60 | 257900 |
| 2022-04-18 | 16.38 | $118.01 | 268500 |
| 2022-04-14 | 16.80 | $117.29 | 198410 |
| 2022-04-13 | 17.51 | $117.37 | 255800 |
| 2022-04-12 | 18.30 | $115.82 | 201918 |
| 2022-04-11 | 19.26 | $115.88 | 188907 |
| 2022-04-08 | 20.18 | $116.91 | 246535 |
| 2022-04-07 | 21.18 | $116.96 | 287748 |
| 2022-04-06 | 22.29 | $117.37 | 258900 |
| 2022-04-05 | 23.40 | $117.04 | 235700 |
| 2022-04-04 | 24.30 | $120.49 | 222909 |
| 2022-04-01 | 24.93 | $121.80 | 278124 |
| 2022-03-31 | 24.94 | $123.33 | 229800 |
| 2022-03-30 | 24.85 | $126.42 | 164100 |
| 2022-03-29 | 23.94 | $126.41 | 140505 |
| 2022-03-28 | 23.08 | $125.00 | 105700 |
| 2022-03-25 | 22.35 | $125.70 | 161400 |
| 2022-03-24 | 21.57 | $122.76 | 90501 |
| 2022-03-23 | 21.14 | $122.00 | 123838 |
| 2022-03-22 | 20.75 | $122.61 | 124900 |
| 2022-03-21 | 19.97 | $124.09 | 141428 |
| 2022-03-18 | 19.21 | $123.37 | 294000 |
| 2022-03-17 | 18.40 | $124.88 | 200600 |
| 2022-03-16 | 17.28 | $123.80 | 399700 |
| 2022-03-15 | 16.32 | $122.00 | 375615 |
| 2022-03-14 | 15.55 | $121.39 | 215535 |
| 2022-03-11 | 14.44 | $119.93 | 198600 |
| 2022-03-10 | 13.47 | $117.08 | 177446 |
| 2022-03-09 | 12.84 | $115.08 | 219209 |
| 2022-03-08 | 11.94 | $115.85 | 326758 |
| 2022-03-07 | 10.66 | $115.10 | 207800 |
| 2022-03-04 | 9.54 | $114.45 | 201112 |
| 2022-03-03 | 8.58 | $111.46 | 141444 |
| 2022-03-02 | 8.00 | $108.61 | 147236 |
| 2022-03-01 | 7.82 | $104.74 | 181527 |
| 2022-02-28 | 8.18 | $106.63 | 193500 |
| 2022-02-25 | 8.54 | $106.55 | 122505 |
| 2022-02-24 | 8.91 | $104.59 | 181411 |
| 2022-02-23 | 8.96 | $103.54 | 147500 |
| 2022-02-22 | 9.32 | $105.65 | 150010 |
| 2022-02-18 | 9.40 | $105.64 | 87900 |
| 2022-02-17 | 9.32 | $105.67 | 120300 |
| 2022-02-16 | 9.09 | $107.79 | 207001 |
| 2022-02-15 | 8.85 | $105.29 | 108748 |
| 2022-02-14 | 8.96 | $103.18 | 116707 |
| 2022-02-11 | 9.28 | $101.76 | 114000 |
| 2022-02-10 | 9.56 | $102.08 | 186500 |
| 2022-02-09 | 9.93 | $104.21 | 119335 |
| 2022-02-08 | 10.04 | $104.65 | 133500 |
| 2022-02-07 | 10.43 | $103.32 | 101539 |
| 2022-02-04 | 10.97 | $103.55 | 132437 |
| 2022-02-03 | 11.47 | $104.97 | 491447 |
| 2022-02-02 | 11.66 | $104.55 | 334009 |
| 2022-02-01 | 11.87 | $105.58 | 142700 |
| 2022-01-31 | 12.34 | $104.45 | 195401 |
| 2022-01-28 | 12.88 | $104.88 | 209921 |
| 2022-01-27 | 13.51 | $103.02 | 181351 |
| 2022-01-26 | 14.15 | $103.69 | 236100 |
| 2022-01-25 | 14.76 | $102.03 | 414000 |
| 2022-01-24 | 15.21 | $95.82 | 332300 |
| 2022-01-21 | 14.02 | $95.24 | 178500 |
| 2022-01-20 | 13.06 | $96.53 | 159522 |
| 2022-01-19 | 12.24 | $98.39 | 110735 |
| 2022-01-18 | 11.69 | $100.65 | 101104 |
| 2022-01-14 | 11.50 | $101.77 | 113200 |
| 2022-01-13 | 11.26 | $101.58 | 63000 |
| 2022-01-12 | 11.11 | $100.72 | 125600 |
| 2022-01-11 | 10.98 | $100.97 | 143900 |
| 2022-01-10 | 10.47 | $101.53 | 163000 |
| 2022-01-07 | 10.43 | $102.90 | 138549 |
| 2022-01-06 | 10.82 | $105.31 | 102900 |
| 2022-01-05 | 11.05 | $104.88 | 116039 |
| 2022-01-04 | 11.29 | $105.38 | 85502 |
| 2022-01-03 | 11.67 | $103.91 | 99120 |
| 2021-12-31 | 12.08 | $104.19 | 70643 |
| 2021-12-30 | 12.60 | $103.11 | 65400 |
| 2021-12-29 | 13.23 | $103.78 | 111515 |
| 2021-12-28 | 13.78 | $103.06 | 122000 |
| 2021-12-27 | 14.38 | $103.33 | 91217 |
| 2021-12-23 | 14.85 | $103.07 | 66934 |
| 2021-12-22 | 15.58 | $102.81 | 114534 |
| 2021-12-21 | 16.17 | $102.79 | 139220 |
| 2021-12-20 | 16.79 | $100.18 | 246000 |
| 2021-12-17 | 16.89 | $100.56 | 320000 |
| 2021-12-16 | 17.58 | $102.28 | 137500 |
| 2021-12-15 | 18.45 | $102.48 | 147300 |
| 2021-12-14 | 19.10 | $101.39 | 217000 |
| 2021-12-13 | 19.94 | $102.70 | 119804 |
| 2021-12-10 | 20.91 | $104.18 | 133919 |
| 2021-12-09 | 21.64 | $104.53 | 83100 |
| 2021-12-08 | 22.29 | $105.70 | 120300 |
| 2021-12-07 | 22.61 | $106.42 | 111602 |
| 2021-12-06 | 22.94 | $105.59 | 160417 |
| 2021-12-03 | 23.46 | $100.81 | 118211 |
| 2021-12-02 | 24.54 | $100.03 | 98637 |
| 2021-12-01 | 25.40 | $96.55 | 136000 |
| 2021-11-30 | 26.30 | $98.50 | 119630 |
| 2021-11-29 | 27.61 | $101.29 | 129436 |
| 2021-11-26 | 28.60 | $101.87 | 127119 |
| 2021-11-24 | 29.81 | $104.27 | 72332 |
| 2021-11-23 | 29.88 | $105.45 | 128700 |
| 2021-11-22 | 29.48 | $104.42 | 95123 |
| 2021-11-19 | 29.23 | $101.95 | 115700 |
| 2021-11-18 | 29.71 | $102.15 | 234623 |
| 2021-11-17 | 30.21 | $101.64 | 110911 |
| 2021-11-16 | 30.90 | $101.50 | 113620 |
| 2021-11-15 | 31.22 | $102.41 | 146200 |
| 2021-11-12 | 31.32 | $104.56 | 91100 |
| 2021-11-11 | 30.89 | $104.74 | 68307 |
| 2021-11-10 | 30.15 | $104.58 | 140121 |
| 2021-11-09 | 29.38 | $104.58 | 108039 |
| 2021-11-08 | 28.37 | $105.81 | 99100 |
| 2021-11-05 | 27.24 | $104.33 | 147200 |
| 2021-11-04 | 26.20 | $100.12 | 135800 |
| 2021-11-03 | 25.59 | $99.13 | 108245 |
| 2021-11-02 | 25.23 | $97.26 | 108532 |
| 2021-11-01 | 25.29 | $96.73 | 94400 |
| 2021-10-29 | 25.41 | $94.85 | 99500 |
| 2021-10-28 | 25.77 | $95.53 | 61100 |
| 2021-10-27 | 26.37 | $93.29 | 134300 |
| 2021-10-26 | 27.00 | $95.99 | 152600 |
| 2021-10-25 | 27.06 | $95.49 | 108600 |
| 2021-10-22 | 27.28 | $93.75 | 128800 |
| 2021-10-21 | 27.50 | $95.67 | 169300 |
| 2021-10-20 | 27.14 | $98.44 | 111000 |
| 2021-10-19 | 26.40 | $96.18 | 141900 |
| 2021-10-18 | 25.95 | $96.23 | 124545 |
| 2021-10-15 | 25.56 | $95.79 | 156200 |
| 2021-10-14 | 25.15 | $94.07 | 91000 |
| 2021-10-13 | 25.26 | $92.47 | 69900 |
| 2021-10-12 | 25.62 | $92.49 | 80900 |
| 2021-10-11 | 26.10 | $92.02 | 39800 |
| 2021-10-08 | 26.51 | $91.60 | 76247 |
| 2021-10-07 | 26.95 | $92.68 | 88608 |
| 2021-10-06 | 27.15 | $92.15 | 76900 |
| 2021-10-05 | 27.57 | $91.66 | 91243 |
| 2021-10-04 | 27.41 | $92.52 | 110004 |
| 2021-10-01 | 27.33 | $91.64 | 144001 |
| 2021-09-30 | 27.24 | $89.56 | 231712 |
| 2021-09-29 | 27.40 | $90.91 | 133332 |
| 2021-09-28 | 27.72 | $89.27 | 78606 |
| 2021-09-27 | 27.90 | $90.35 | 160200 |
| 2021-09-24 | 28.09 | $88.27 | 113700 |
| 2021-09-23 | 28.70 | $87.54 | 122689 |
| 2021-09-22 | 29.63 | $86.09 | 89600 |
| 2021-09-21 | 30.80 | $84.84 | 120308 |
| 2021-09-20 | 32.08 | $85.82 | 174903 |
| 2021-09-17 | 33.48 | $86.47 | 465417 |
| 2021-09-16 | 34.61 | $86.89 | 132342 |
| 2021-09-15 | 35.65 | $87.66 | 98234 |
| 2021-09-14 | 36.80 | $86.38 | 141200 |
| 2021-09-13 | 38.02 | $89.03 | 145242 |
| 2021-09-10 | 38.89 | $88.38 | 83909 |
| 2021-09-09 | 39.70 | $88.85 | 97300 |
| 2021-09-08 | 40.55 | $88.52 | 233000 |
| 2021-09-07 | 41.53 | $88.91 | 100800 |
| 2021-09-03 | 42.18 | $90.41 | 134900 |
| 2021-09-02 | 42.66 | $90.77 | 167600 |
| 2021-09-01 | 43.03 | $91.46 | 109300 |
| 2021-08-31 | 43.41 | $91.68 | 138000 |
| 2021-08-30 | 43.61 | $91.93 | 121246 |
| 2021-08-27 | 43.82 | $91.83 | 217011 |
| 2021-08-26 | 44.05 | $89.06 | 141131 |
| 2021-08-25 | 44.58 | $89.25 | 143515 |
| 2021-08-24 | 45.14 | $87.69 | 95900 |
| 2021-08-23 | 45.90 | $86.79 | 116305 |
| 2021-08-20 | 46.68 | $86.44 | 172941 |
| 2021-08-19 | 47.63 | $85.80 | 209300 |
| 2021-08-18 | 48.50 | $87.58 | 213736 |
| 2021-08-17 | 49.05 | $91.77 | 121300 |
| 2021-08-16 | 48.97 | $93.35 | 67600 |
| 2021-08-13 | 48.60 | $93.95 | 52809 |
| 2021-08-12 | 48.04 | $93.96 | 83600 |
| 2021-08-11 | 47.34 | $94.81 | 86707 |
| 2021-08-10 | 46.60 | $92.47 | 93142 |
| 2021-08-09 | 45.91 | $90.99 | 129900 |
| 2021-08-06 | 45.20 | $92.79 | 163302 |
| 2021-08-05 | 44.45 | $90.22 | 103400 |
| 2021-08-04 | 43.75 | $89.15 | 78813 |
| 2021-08-03 | 43.01 | $91.82 | 93327 |
| 2021-08-02 | 42.10 | $90.13 | 79618 |
| 2021-07-30 | 41.13 | $92.25 | 164839 |
| 2021-07-29 | 40.15 | $92.00 | 79300 |
| 2021-07-28 | 39.00 | $90.72 | 89800 |
| 2021-07-27 | 37.83 | $90.41 | 118800 |
| 2021-07-26 | 36.53 | $90.98 | 115500 |
| 2021-07-23 | 35.12 | $89.97 | 88947 |
| 2021-07-22 | 33.67 | $89.01 | 119400 |
| 2021-07-21 | 32.09 | $91.17 | 181011 |
| 2021-07-20 | 30.19 | $90.90 | 262124 |
| 2021-07-19 | 28.24 | $86.00 | 318000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected