Is Provaris Energy Ltd (GBBLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Provaris Energy Ltd (GBBLF) research center and poll results.
OTC : GBBLF
Provaris Energy Ltd
$0.0013 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 526.67K
- Market Capitalization
- $1.52M
- P/E Ratio
- -1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600000 |
| 2026-07-10 | 0.00 | $0.00 | 600000 |
| 2026-07-09 | 0.00 | $0.00 | 600000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600000 |
| 2026-07-02 | 0.00 | $0.00 | 600000 |
| 2026-07-01 | 0.00 | $0.00 | 600000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 600000 |
| 2026-06-26 | 0.00 | $0.00 | 600000 |
| 2026-06-25 | 0.00 | $0.00 | 600000 |
| 2026-06-24 | 0.00 | $0.00 | 600000 |
| 2026-06-23 | 0.00 | $0.00 | 600000 |
| 2026-06-22 | 0.00 | $0.00 | 600000 |
| 2026-06-18 | 0.00 | $0.00 | 600000 |
| 2026-06-17 | 0.00 | $0.00 | 600000 |
| 2026-06-16 | 0.00 | $0.00 | 600000 |
| 2026-06-15 | 0.00 | $0.00 | 600000 |
| 2026-06-12 | 0.00 | $0.00 | 600000 |
| 2026-06-11 | 0.00 | $0.00 | 600000 |
| 2026-06-10 | 0.00 | $0.00 | 600000 |
| 2026-06-09 | 0.00 | $0.00 | 600000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600000 |
| 2026-06-04 | 0.00 | $0.00 | 600000 |
| 2026-06-03 | 0.00 | $0.00 | 600000 |
| 2026-06-02 | 0.00 | $0.00 | 600000 |
| 2026-06-01 | 0.00 | $0.00 | 600000 |
| 2026-05-29 | 0.00 | $0.00 | 600000 |
| 2026-05-28 | 0.00 | $0.00 | 600000 |
| 2026-05-27 | 0.00 | $0.00 | 600000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.00 | $0.00 | 600000 |
| 2026-05-20 | 0.00 | $0.00 | 600000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 600000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600000 |
| 2026-05-13 | 0.00 | $0.00 | 600000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 600000 |
| 2026-05-08 | 0.00 | $0.00 | 600000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 600000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600000 |
| 2026-04-30 | 0.00 | $0.00 | 600000 |
| 2026-04-29 | 0.00 | $0.00 | 600000 |
| 2026-04-28 | 0.00 | $0.00 | 600000 |
| 2026-04-27 | 0.00 | $0.00 | 600000 |
| 2026-04-24 | 0.00 | $0.00 | 600000 |
| 2026-04-23 | 0.00 | $0.00 | 600000 |
| 2026-04-22 | 0.00 | $0.00 | 600000 |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 600000 |
| 2026-04-14 | 0.00 | $0.00 | 600000 |
| 2026-04-13 | 0.00 | $0.00 | 600000 |
| 2026-04-10 | 0.00 | $0.00 | 600000 |
| 2026-04-09 | 0.00 | $0.00 | 600000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 600000 |
| 2026-04-06 | 0.00 | $0.00 | 600000 |
| 2026-04-02 | 0.00 | $0.00 | 600000 |
| 2026-04-01 | 0.00 | $0.00 | 600000 |
| 2026-03-31 | 0.00 | $0.00 | 600000 |
| 2026-03-30 | 0.00 | $0.00 | 600000 |
| 2026-03-27 | 0.00 | $0.00 | 600000 |
| 2026-03-26 | 0.00 | $0.00 | 600000 |
| 2026-03-25 | 0.00 | $0.00 | 600000 |
| 2026-03-24 | 0.00 | $0.00 | 600000 |
| 2026-03-23 | 0.00 | $0.00 | 600000 |
| 2026-03-20 | 0.00 | $0.00 | 600000 |
| 2026-03-19 | 0.00 | $0.00 | 600000 |
| 2026-03-18 | 0.00 | $0.00 | 600000 |
| 2026-03-17 | 0.00 | $0.00 | 600000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 600000 |
| 2026-03-10 | 0.00 | $0.00 | 600000 |
| 2026-03-09 | 0.00 | $0.00 | 600000 |
| 2026-03-06 | 0.00 | $0.00 | 600000 |
| 2026-03-05 | 0.00 | $0.00 | 600000 |
| 2026-03-04 | 0.00 | $0.00 | 600000 |
| 2026-03-03 | 0.00 | $0.00 | 600000 |
| 2026-03-02 | 0.00 | $0.00 | 600000 |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 600000 |
| 2026-02-25 | 0.00 | $0.00 | 600000 |
| 2026-02-24 | 0.00 | $0.00 | 600000 |
| 2026-02-23 | 0.00 | $0.00 | 600000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600000 |
| 2026-02-04 | 0.00 | $0.00 | 600000 |
| 2026-02-03 | 0.00 | $0.00 | 600000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600000 |
| 2026-01-28 | 0.00 | $0.00 | 600000 |
| 2026-01-27 | 0.00 | $0.00 | 600000 |
| 2026-01-26 | 0.00 | $0.00 | 600000 |
| 2026-01-23 | 0.00 | $0.00 | 600000 |
| 2026-01-22 | 0.00 | $0.00 | 600000 |
| 2026-01-21 | 0.00 | $0.00 | 600000 |
| 2026-01-20 | 0.00 | $0.00 | 600000 |
| 2026-01-16 | 0.00 | $0.00 | 600000 |
| 2026-01-15 | 0.00 | $0.00 | 600000 |
| 2026-01-14 | 0.00 | $0.00 | 600000 |
| 2026-01-13 | 0.00 | $0.00 | 600000 |
| 2026-01-12 | 0.00 | $0.00 | 600000 |
| 2026-01-09 | 0.00 | $0.00 | 600000 |
| 2026-01-08 | 0.00 | $0.00 | 600000 |
| 2026-01-07 | 0.00 | $0.00 | 600000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600000 |
| 2026-01-02 | 0.00 | $0.00 | 600000 |
| 2025-12-31 | 0.00 | $0.00 | 600000 |
| 2025-12-30 | 0.00 | $0.00 | 600000 |
| 2025-12-29 | 0.00 | $0.00 | 600000 |
| 2025-12-26 | 0.00 | $0.00 | 600000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600000 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 600000 |
| 2025-12-18 | 0.00 | $0.00 | 600000 |
| 2025-12-17 | 0.00 | $0.00 | 600000 |
| 2025-12-16 | 0.00 | $0.00 | 600000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600000 |
| 2025-12-09 | 0.00 | $0.00 | 600000 |
| 2025-12-08 | 0.00 | $0.00 | 600000 |
| 2025-12-05 | 0.00 | $0.00 | 600000 |
| 2025-12-04 | 0.00 | $0.00 | 600000 |
| 2025-12-03 | 0.00 | $0.00 | 600000 |
| 2025-12-02 | 0.00 | $0.00 | 600000 |
| 2025-12-01 | 0.00 | $0.00 | 600000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600000 |
| 2025-11-21 | 0.00 | $0.00 | 600000 |
| 2025-11-20 | 0.00 | $0.00 | 600000 |
| 2025-11-19 | 0.00 | $0.00 | 600000 |
| 2025-11-18 | 0.00 | $0.00 | 600000 |
| 2025-11-17 | 0.00 | $0.00 | 600000 |
| 2025-11-14 | 0.00 | $0.00 | 600000 |
| 2025-11-13 | 0.00 | $0.00 | 600000 |
| 2025-11-12 | 0.00 | $0.00 | 600000 |
| 2025-11-11 | 0.00 | $0.00 | 600000 |
| 2025-11-10 | 0.00 | $0.00 | 600000 |
| 2025-11-07 | 0.00 | $0.00 | 600000 |
| 2025-11-06 | 0.00 | $0.00 | 600000 |
| 2025-11-05 | 0.00 | $0.00 | 600000 |
| 2025-11-04 | 0.00 | $0.00 | 600000 |
| 2025-11-03 | 0.00 | $0.00 | 600000 |
| 2025-10-31 | 0.00 | $0.00 | 600000 |
| 2025-10-30 | 0.00 | $0.00 | 600000 |
| 2025-10-29 | 0.00 | $0.00 | 600000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 600000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 600000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 600000 |
| 2025-08-20 | 0.00 | $0.00 | 600000 |
| 2025-08-19 | 0.00 | $0.00 | 600000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 600000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 10000 |
| 2025-01-17 | 0.01 | $0.00 | 10000 |
| 2025-01-16 | 0.01 | $0.00 | 10000 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 10000 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 10000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 518 |
| 2024-12-26 | 0.01 | $0.01 | 518 |
| 2024-12-24 | 0.01 | $0.01 | 518 |
| 2024-12-23 | 0.01 | $0.01 | 518 |
| 2024-12-20 | 0.01 | $0.01 | 518 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 518 |
| 2024-12-12 | 0.01 | $0.01 | 518 |
| 2024-12-11 | 0.01 | $0.01 | 518 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 518 |
| 2024-12-05 | 0.01 | $0.01 | 518 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 518 |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | 518 |
| 2024-11-26 | 0.02 | $0.01 | 518 |
| 2024-11-25 | 0.02 | $0.01 | 518 |
| 2024-11-22 | 0.02 | $0.01 | 518 |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 518 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 518 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 518 |
| 2024-11-07 | 0.02 | $0.01 | 15000 |
| 2024-11-06 | 0.02 | $0.02 | 518 |
| 2024-11-05 | 0.02 | $0.02 | 518 |
| 2024-11-04 | 0.02 | $0.02 | 518 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 518 |
| 2024-10-24 | 0.02 | $0.02 | 518 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 518 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 518 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 518 |
| 2024-10-08 | 0.02 | $0.02 | 518 |
| 2024-10-07 | 0.02 | $0.02 | 518 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 518 |
| 2024-10-02 | 0.02 | $0.02 | 518 |
| 2024-10-01 | 0.02 | $0.02 | 518 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 518 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 518 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 518 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 518 |
| 2024-09-11 | 0.02 | $0.02 | 518 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 518 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 518 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 518 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 518 |
| 2024-08-28 | 0.02 | $0.02 | 518 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 518 |
| 2024-08-21 | 0.02 | $0.02 | 518 |
| 2024-08-20 | 0.02 | $0.02 | 518 |
| 2024-08-19 | 0.02 | $0.02 | 518 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 518 |
| 2024-08-08 | 0.02 | $0.02 | 518 |
| 2024-08-07 | 0.02 | $0.02 | 518 |
| 2024-08-06 | 0.02 | $0.02 | 518 |
| 2024-08-05 | 0.02 | $0.02 | 518 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 518 |
| 2024-04-23 | 0.03 | $0.04 | 100000 |
| 2024-04-02 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 150000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 65048 |
| 2023-07-28 | 0.03 | $0.05 | — |
| 2023-07-27 | 0.03 | $0.05 | — |
| 2023-07-26 | 0.03 | $0.05 | — |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.03 | $0.05 | 12625 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 200 |
| 2023-01-09 | 0.03 | $0.02 | 5000 |
| 2023-01-06 | 0.03 | $0.11 | — |
| 2023-01-05 | 0.03 | $0.11 | — |
| 2023-01-04 | 0.02 | $0.11 | 5000 |
| 2023-01-03 | 0.02 | $0.10 | — |
| 2022-12-30 | 0.02 | $0.10 | 400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 32500 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 16700 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.03 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.04 | $0.01 | — |
| 2022-09-28 | 0.04 | $0.01 | — |
| 2022-09-27 | 0.04 | $0.01 | — |
| 2022-09-26 | 0.04 | $0.01 | — |
| 2022-09-23 | 0.04 | $0.01 | — |
| 2022-09-22 | 0.05 | $0.01 | — |
| 2022-09-21 | 0.05 | $0.01 | 2000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 10000 |
| 2022-07-27 | 0.05 | $0.05 | 2000 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 1700 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 163 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 3888 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 1000 |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 2000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 44151 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.03 | $0.05 | — |
| 2022-03-02 | 0.03 | $0.05 | — |
| 2022-03-01 | 0.03 | $0.05 | — |
| 2022-02-28 | 0.03 | $0.05 | 33000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.05 | $0.03 | — |
| 2022-01-05 | 0.05 | $0.03 | — |
| 2022-01-04 | 0.05 | $0.03 | — |
| 2022-01-03 | 0.06 | $0.03 | — |
| 2021-12-31 | 0.06 | $0.03 | — |
| 2021-12-30 | 0.06 | $0.03 | 10000 |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 10000 |
| 2021-12-09 | 0.05 | $0.09 | — |
| 2021-12-08 | 0.04 | $0.09 | — |
| 2021-12-07 | 0.04 | $0.09 | — |
| 2021-12-06 | 0.04 | $0.09 | 1300 |
| 2021-12-03 | 0.05 | $0.08 | — |
| 2021-12-02 | 0.05 | $0.08 | 5000 |
| 2021-12-01 | 0.05 | $0.03 | — |
| 2021-11-30 | 0.05 | $0.03 | — |
| 2021-11-29 | 0.05 | $0.03 | — |
| 2021-11-26 | 0.05 | $0.03 | — |
| 2021-11-24 | 0.05 | $0.03 | — |
| 2021-11-23 | 0.05 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | — |
| 2021-11-19 | 0.06 | $0.03 | — |
| 2021-11-18 | 0.06 | $0.03 | — |
| 2021-11-17 | 0.06 | $0.03 | — |
| 2021-11-16 | 0.06 | $0.03 | — |
| 2021-11-15 | 0.06 | $0.03 | — |
| 2021-11-12 | 0.06 | $0.03 | — |
| 2021-11-11 | 0.06 | $0.03 | — |
| 2021-11-10 | 0.06 | $0.03 | — |
| 2021-11-09 | 0.06 | $0.03 | 7000 |
| 2021-11-08 | 0.07 | $0.14 | 3450 |
| 2021-11-05 | 0.06 | $0.14 | 1650 |
| 2021-11-04 | 0.06 | $0.08 | — |
| 2021-11-03 | 0.05 | $0.08 | — |
| 2021-11-02 | 0.05 | $0.08 | 10000 |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 4000 |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 1000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | 134450 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | 100 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.04 | $0.06 | — |
| 2021-09-01 | 0.04 | $0.06 | — |
| 2021-08-31 | 0.04 | $0.06 | — |
| 2021-08-30 | 0.04 | $0.06 | 400 |
| 2021-08-27 | 0.04 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.04 | $0.05 | 10000 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | — |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | — |
| 2021-07-21 | 0.05 | $0.04 | — |
| 2021-07-20 | 0.05 | $0.04 | — |
| 2021-07-19 | 0.05 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600000 |
| 2026-07-10 | 0.00 | $0.00 | 600000 |
| 2026-07-09 | 0.00 | $0.00 | 600000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600000 |
| 2026-07-02 | 0.00 | $0.00 | 600000 |
| 2026-07-01 | 0.00 | $0.00 | 600000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 600000 |
| 2026-06-26 | 0.00 | $0.00 | 600000 |
| 2026-06-25 | 0.00 | $0.00 | 600000 |
| 2026-06-24 | 0.00 | $0.00 | 600000 |
| 2026-06-23 | 0.00 | $0.00 | 600000 |
| 2026-06-22 | 0.00 | $0.00 | 600000 |
| 2026-06-18 | 0.00 | $0.00 | 600000 |
| 2026-06-17 | 0.00 | $0.00 | 600000 |
| 2026-06-16 | 0.00 | $0.00 | 600000 |
| 2026-06-15 | 0.00 | $0.00 | 600000 |
| 2026-06-12 | 0.00 | $0.00 | 600000 |
| 2026-06-11 | 0.00 | $0.00 | 600000 |
| 2026-06-10 | 0.00 | $0.00 | 600000 |
| 2026-06-09 | 0.00 | $0.00 | 600000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600000 |
| 2026-06-04 | 0.00 | $0.00 | 600000 |
| 2026-06-03 | 0.00 | $0.00 | 600000 |
| 2026-06-02 | 0.00 | $0.00 | 600000 |
| 2026-06-01 | 0.00 | $0.00 | 600000 |
| 2026-05-29 | 0.00 | $0.00 | 600000 |
| 2026-05-28 | 0.00 | $0.00 | 600000 |
| 2026-05-27 | 0.00 | $0.00 | 600000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.00 | $0.00 | 600000 |
| 2026-05-20 | 0.00 | $0.00 | 600000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 600000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600000 |
| 2026-05-13 | 0.00 | $0.00 | 600000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 600000 |
| 2026-05-08 | 0.00 | $0.00 | 600000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 600000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600000 |
| 2026-04-30 | 0.00 | $0.00 | 600000 |
| 2026-04-29 | 0.00 | $0.00 | 600000 |
| 2026-04-28 | 0.00 | $0.00 | 600000 |
| 2026-04-27 | 0.00 | $0.00 | 600000 |
| 2026-04-24 | 0.00 | $0.00 | 600000 |
| 2026-04-23 | 0.00 | $0.00 | 600000 |
| 2026-04-22 | 0.00 | $0.00 | 600000 |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 600000 |
| 2026-04-14 | 0.00 | $0.00 | 600000 |
| 2026-04-13 | 0.00 | $0.00 | 600000 |
| 2026-04-10 | 0.00 | $0.00 | 600000 |
| 2026-04-09 | 0.00 | $0.00 | 600000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 600000 |
| 2026-04-06 | 0.00 | $0.00 | 600000 |
| 2026-04-02 | 0.00 | $0.00 | 600000 |
| 2026-04-01 | 0.00 | $0.00 | 600000 |
| 2026-03-31 | 0.00 | $0.00 | 600000 |
| 2026-03-30 | 0.00 | $0.00 | 600000 |
| 2026-03-27 | 0.00 | $0.00 | 600000 |
| 2026-03-26 | 0.00 | $0.00 | 600000 |
| 2026-03-25 | 0.00 | $0.00 | 600000 |
| 2026-03-24 | 0.00 | $0.00 | 600000 |
| 2026-03-23 | 0.00 | $0.00 | 600000 |
| 2026-03-20 | 0.00 | $0.00 | 600000 |
| 2026-03-19 | 0.00 | $0.00 | 600000 |
| 2026-03-18 | 0.00 | $0.00 | 600000 |
| 2026-03-17 | 0.00 | $0.00 | 600000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 600000 |
| 2026-03-10 | 0.00 | $0.00 | 600000 |
| 2026-03-09 | 0.00 | $0.00 | 600000 |
| 2026-03-06 | 0.00 | $0.00 | 600000 |
| 2026-03-05 | 0.00 | $0.00 | 600000 |
| 2026-03-04 | 0.00 | $0.00 | 600000 |
| 2026-03-03 | 0.00 | $0.00 | 600000 |
| 2026-03-02 | 0.00 | $0.00 | 600000 |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 600000 |
| 2026-02-25 | 0.00 | $0.00 | 600000 |
| 2026-02-24 | 0.00 | $0.00 | 600000 |
| 2026-02-23 | 0.00 | $0.00 | 600000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600000 |
| 2026-02-04 | 0.00 | $0.00 | 600000 |
| 2026-02-03 | 0.00 | $0.00 | 600000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600000 |
| 2026-01-28 | 0.00 | $0.00 | 600000 |
| 2026-01-27 | 0.00 | $0.00 | 600000 |
| 2026-01-26 | 0.00 | $0.00 | 600000 |
| 2026-01-23 | 0.00 | $0.00 | 600000 |
| 2026-01-22 | 0.00 | $0.00 | 600000 |
| 2026-01-21 | 0.00 | $0.00 | 600000 |
| 2026-01-20 | 0.00 | $0.00 | 600000 |
| 2026-01-16 | 0.00 | $0.00 | 600000 |
| 2026-01-15 | 0.00 | $0.00 | 600000 |
| 2026-01-14 | 0.00 | $0.00 | 600000 |
| 2026-01-13 | 0.00 | $0.00 | 600000 |
| 2026-01-12 | 0.00 | $0.00 | 600000 |
| 2026-01-09 | 0.00 | $0.00 | 600000 |
| 2026-01-08 | 0.00 | $0.00 | 600000 |
| 2026-01-07 | 0.00 | $0.00 | 600000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600000 |
| 2026-01-02 | 0.00 | $0.00 | 600000 |
| 2025-12-31 | 0.00 | $0.00 | 600000 |
| 2025-12-30 | 0.00 | $0.00 | 600000 |
| 2025-12-29 | 0.00 | $0.00 | 600000 |
| 2025-12-26 | 0.00 | $0.00 | 600000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600000 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 600000 |
| 2025-12-18 | 0.00 | $0.00 | 600000 |
| 2025-12-17 | 0.00 | $0.00 | 600000 |
| 2025-12-16 | 0.00 | $0.00 | 600000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600000 |
| 2025-12-09 | 0.00 | $0.00 | 600000 |
| 2025-12-08 | 0.00 | $0.00 | 600000 |
| 2025-12-05 | 0.00 | $0.00 | 600000 |
| 2025-12-04 | 0.00 | $0.00 | 600000 |
| 2025-12-03 | 0.00 | $0.00 | 600000 |
| 2025-12-02 | 0.00 | $0.00 | 600000 |
| 2025-12-01 | 0.00 | $0.00 | 600000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600000 |
| 2025-11-21 | 0.00 | $0.00 | 600000 |
| 2025-11-20 | 0.00 | $0.00 | 600000 |
| 2025-11-19 | 0.00 | $0.00 | 600000 |
| 2025-11-18 | 0.00 | $0.00 | 600000 |
| 2025-11-17 | 0.00 | $0.00 | 600000 |
| 2025-11-14 | 0.00 | $0.00 | 600000 |
| 2025-11-13 | 0.00 | $0.00 | 600000 |
| 2025-11-12 | 0.00 | $0.00 | 600000 |
| 2025-11-11 | 0.00 | $0.00 | 600000 |
| 2025-11-10 | 0.00 | $0.00 | 600000 |
| 2025-11-07 | 0.00 | $0.00 | 600000 |
| 2025-11-06 | 0.00 | $0.00 | 600000 |
| 2025-11-05 | 0.00 | $0.00 | 600000 |
| 2025-11-04 | 0.00 | $0.00 | 600000 |
| 2025-11-03 | 0.00 | $0.00 | 600000 |
| 2025-10-31 | 0.00 | $0.00 | 600000 |
| 2025-10-30 | 0.00 | $0.00 | 600000 |
| 2025-10-29 | 0.00 | $0.00 | 600000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 600000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 600000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 600000 |
| 2025-08-20 | 0.00 | $0.00 | 600000 |
| 2025-08-19 | 0.00 | $0.00 | 600000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 600000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.01 | $0.00 | 10000 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 10000 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 10000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 518 |
| 2024-12-26 | 0.01 | $0.01 | 518 |
| 2024-12-24 | 0.01 | $0.01 | 518 |
| 2024-12-23 | 0.01 | $0.01 | 518 |
| 2024-12-20 | 0.01 | $0.01 | 518 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 518 |
| 2024-12-12 | 0.01 | $0.01 | 518 |
| 2024-12-11 | 0.01 | $0.01 | 518 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 518 |
| 2024-12-05 | 0.01 | $0.01 | 518 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 518 |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | 518 |
| 2024-11-26 | 0.02 | $0.01 | 518 |
| 2024-11-25 | 0.02 | $0.01 | 518 |
| 2024-11-22 | 0.02 | $0.01 | 518 |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 518 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 518 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 518 |
| 2024-11-07 | 0.02 | $0.01 | 15000 |
| 2024-11-06 | 0.02 | $0.02 | 518 |
| 2024-11-05 | 0.02 | $0.02 | 518 |
| 2024-11-04 | 0.02 | $0.02 | 518 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 518 |
| 2024-10-24 | 0.02 | $0.02 | 518 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 518 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 518 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 518 |
| 2024-10-08 | 0.02 | $0.02 | 518 |
| 2024-10-07 | 0.02 | $0.02 | 518 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 518 |
| 2024-10-02 | 0.02 | $0.02 | 518 |
| 2024-10-01 | 0.02 | $0.02 | 518 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 518 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 518 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 518 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 518 |
| 2024-09-11 | 0.02 | $0.02 | 518 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 518 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 518 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 518 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 518 |
| 2024-08-28 | 0.02 | $0.02 | 518 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 518 |
| 2024-08-21 | 0.02 | $0.02 | 518 |
| 2024-08-20 | 0.02 | $0.02 | 518 |
| 2024-08-19 | 0.02 | $0.02 | 518 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 518 |
| 2024-08-08 | 0.02 | $0.02 | 518 |
| 2024-08-07 | 0.02 | $0.02 | 518 |
| 2024-08-06 | 0.02 | $0.02 | 518 |
| 2024-08-05 | 0.02 | $0.02 | 518 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 518 |
| 2024-04-23 | 0.03 | $0.04 | 100000 |
| 2024-04-02 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 150000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 65048 |
| 2023-07-28 | 0.03 | $0.05 | — |
| 2023-07-27 | 0.03 | $0.05 | — |
| 2023-07-26 | 0.03 | $0.05 | — |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.03 | $0.05 | 12625 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | 200 |
| 2023-01-09 | 0.04 | $0.02 | 5000 |
| 2023-01-06 | 0.05 | $0.11 | — |
| 2023-01-05 | 0.04 | $0.11 | — |
| 2023-01-04 | 0.03 | $0.11 | 5000 |
| 2023-01-03 | 0.03 | $0.10 | — |
| 2022-12-30 | 0.02 | $0.10 | 400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 32500 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 16700 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.04 | $0.01 | — |
| 2022-09-23 | 0.04 | $0.01 | — |
| 2022-09-22 | 0.04 | $0.01 | — |
| 2022-09-21 | 0.05 | $0.01 | 2000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 10000 |
| 2022-07-27 | 0.05 | $0.05 | 2000 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 1700 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 163 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 3888 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 1000 |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 2000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 44151 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.03 | $0.05 | — |
| 2022-02-28 | 0.03 | $0.05 | 33000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.05 | $0.03 | — |
| 2022-01-03 | 0.05 | $0.03 | — |
| 2021-12-31 | 0.05 | $0.03 | — |
| 2021-12-30 | 0.05 | $0.03 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | 10000 |
| 2021-12-09 | 0.06 | $0.09 | — |
| 2021-12-08 | 0.06 | $0.09 | — |
| 2021-12-07 | 0.05 | $0.09 | — |
| 2021-12-06 | 0.05 | $0.09 | 1300 |
| 2021-12-03 | 0.05 | $0.08 | — |
| 2021-12-02 | 0.04 | $0.08 | 5000 |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | — |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | — |
| 2021-11-17 | 0.05 | $0.03 | — |
| 2021-11-16 | 0.05 | $0.03 | — |
| 2021-11-15 | 0.06 | $0.03 | — |
| 2021-11-12 | 0.06 | $0.03 | — |
| 2021-11-11 | 0.06 | $0.03 | — |
| 2021-11-10 | 0.07 | $0.03 | — |
| 2021-11-09 | 0.07 | $0.03 | 7000 |
| 2021-11-08 | 0.07 | $0.14 | 3450 |
| 2021-11-05 | 0.07 | $0.14 | 1650 |
| 2021-11-04 | 0.06 | $0.08 | — |
| 2021-11-03 | 0.06 | $0.08 | — |
| 2021-11-02 | 0.06 | $0.08 | 10000 |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 4000 |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 1000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | 134450 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | 100 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.04 | $0.06 | 400 |
| 2021-08-27 | 0.04 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.04 | $0.05 | 10000 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | — |
| 2021-07-21 | 0.05 | $0.04 | — |
| 2021-07-20 | 0.05 | $0.04 | — |
| 2021-07-19 | 0.05 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600000 |
| 2026-07-10 | 0.00 | $0.00 | 600000 |
| 2026-07-09 | 0.00 | $0.00 | 600000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600000 |
| 2026-07-02 | 0.00 | $0.00 | 600000 |
| 2026-07-01 | 0.00 | $0.00 | 600000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 600000 |
| 2026-06-26 | 0.00 | $0.00 | 600000 |
| 2026-06-25 | 0.00 | $0.00 | 600000 |
| 2026-06-24 | 0.00 | $0.00 | 600000 |
| 2026-06-23 | 0.00 | $0.00 | 600000 |
| 2026-06-22 | 0.00 | $0.00 | 600000 |
| 2026-06-18 | 0.00 | $0.00 | 600000 |
| 2026-06-17 | 0.00 | $0.00 | 600000 |
| 2026-06-16 | 0.00 | $0.00 | 600000 |
| 2026-06-15 | 0.00 | $0.00 | 600000 |
| 2026-06-12 | 0.00 | $0.00 | 600000 |
| 2026-06-11 | 0.00 | $0.00 | 600000 |
| 2026-06-10 | 0.00 | $0.00 | 600000 |
| 2026-06-09 | 0.00 | $0.00 | 600000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600000 |
| 2026-06-04 | 0.00 | $0.00 | 600000 |
| 2026-06-03 | 0.00 | $0.00 | 600000 |
| 2026-06-02 | 0.00 | $0.00 | 600000 |
| 2026-06-01 | 0.00 | $0.00 | 600000 |
| 2026-05-29 | 0.00 | $0.00 | 600000 |
| 2026-05-28 | 0.00 | $0.00 | 600000 |
| 2026-05-27 | 0.00 | $0.00 | 600000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.00 | $0.00 | 600000 |
| 2026-05-20 | 0.00 | $0.00 | 600000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 600000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600000 |
| 2026-05-13 | 0.00 | $0.00 | 600000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 600000 |
| 2026-05-08 | 0.00 | $0.00 | 600000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 600000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600000 |
| 2026-04-30 | 0.00 | $0.00 | 600000 |
| 2026-04-29 | 0.00 | $0.00 | 600000 |
| 2026-04-28 | 0.00 | $0.00 | 600000 |
| 2026-04-27 | 0.00 | $0.00 | 600000 |
| 2026-04-24 | 0.00 | $0.00 | 600000 |
| 2026-04-23 | 0.00 | $0.00 | 600000 |
| 2026-04-22 | 0.00 | $0.00 | 600000 |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 600000 |
| 2026-04-14 | 0.00 | $0.00 | 600000 |
| 2026-04-13 | 0.00 | $0.00 | 600000 |
| 2026-04-10 | 0.00 | $0.00 | 600000 |
| 2026-04-09 | 0.00 | $0.00 | 600000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 600000 |
| 2026-04-06 | 0.00 | $0.00 | 600000 |
| 2026-04-02 | 0.00 | $0.00 | 600000 |
| 2026-04-01 | 0.00 | $0.00 | 600000 |
| 2026-03-31 | 0.00 | $0.00 | 600000 |
| 2026-03-30 | 0.00 | $0.00 | 600000 |
| 2026-03-27 | 0.00 | $0.00 | 600000 |
| 2026-03-26 | 0.00 | $0.00 | 600000 |
| 2026-03-25 | 0.00 | $0.00 | 600000 |
| 2026-03-24 | 0.00 | $0.00 | 600000 |
| 2026-03-23 | 0.00 | $0.00 | 600000 |
| 2026-03-20 | 0.00 | $0.00 | 600000 |
| 2026-03-19 | 0.00 | $0.00 | 600000 |
| 2026-03-18 | 0.00 | $0.00 | 600000 |
| 2026-03-17 | 0.00 | $0.00 | 600000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 600000 |
| 2026-03-10 | 0.00 | $0.00 | 600000 |
| 2026-03-09 | 0.00 | $0.00 | 600000 |
| 2026-03-06 | 0.00 | $0.00 | 600000 |
| 2026-03-05 | 0.00 | $0.00 | 600000 |
| 2026-03-04 | 0.00 | $0.00 | 600000 |
| 2026-03-03 | 0.00 | $0.00 | 600000 |
| 2026-03-02 | 0.00 | $0.00 | 600000 |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 600000 |
| 2026-02-25 | 0.00 | $0.00 | 600000 |
| 2026-02-24 | 0.00 | $0.00 | 600000 |
| 2026-02-23 | 0.00 | $0.00 | 600000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600000 |
| 2026-02-04 | 0.00 | $0.00 | 600000 |
| 2026-02-03 | 0.00 | $0.00 | 600000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600000 |
| 2026-01-28 | 0.00 | $0.00 | 600000 |
| 2026-01-27 | 0.00 | $0.00 | 600000 |
| 2026-01-26 | 0.00 | $0.00 | 600000 |
| 2026-01-23 | 0.00 | $0.00 | 600000 |
| 2026-01-22 | 0.00 | $0.00 | 600000 |
| 2026-01-21 | 0.00 | $0.00 | 600000 |
| 2026-01-20 | 0.00 | $0.00 | 600000 |
| 2026-01-16 | 0.00 | $0.00 | 600000 |
| 2026-01-15 | 0.00 | $0.00 | 600000 |
| 2026-01-14 | 0.00 | $0.00 | 600000 |
| 2026-01-13 | 0.00 | $0.00 | 600000 |
| 2026-01-12 | 0.00 | $0.00 | 600000 |
| 2026-01-09 | 0.00 | $0.00 | 600000 |
| 2026-01-08 | 0.00 | $0.00 | 600000 |
| 2026-01-07 | 0.00 | $0.00 | 600000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600000 |
| 2026-01-02 | 0.00 | $0.00 | 600000 |
| 2025-12-31 | 0.00 | $0.00 | 600000 |
| 2025-12-30 | 0.00 | $0.00 | 600000 |
| 2025-12-29 | 0.00 | $0.00 | 600000 |
| 2025-12-26 | 0.00 | $0.00 | 600000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600000 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 600000 |
| 2025-12-18 | 0.00 | $0.00 | 600000 |
| 2025-12-17 | 0.00 | $0.00 | 600000 |
| 2025-12-16 | 0.00 | $0.00 | 600000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600000 |
| 2025-12-09 | 0.00 | $0.00 | 600000 |
| 2025-12-08 | 0.00 | $0.00 | 600000 |
| 2025-12-05 | 0.00 | $0.00 | 600000 |
| 2025-12-04 | 0.00 | $0.00 | 600000 |
| 2025-12-03 | 0.00 | $0.00 | 600000 |
| 2025-12-02 | 0.00 | $0.00 | 600000 |
| 2025-12-01 | 0.00 | $0.00 | 600000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600000 |
| 2025-11-21 | 0.00 | $0.00 | 600000 |
| 2025-11-20 | 0.00 | $0.00 | 600000 |
| 2025-11-19 | 0.00 | $0.00 | 600000 |
| 2025-11-18 | 0.00 | $0.00 | 600000 |
| 2025-11-17 | 0.00 | $0.00 | 600000 |
| 2025-11-14 | 0.00 | $0.00 | 600000 |
| 2025-11-13 | 0.00 | $0.00 | 600000 |
| 2025-11-12 | 0.00 | $0.00 | 600000 |
| 2025-11-11 | 0.00 | $0.00 | 600000 |
| 2025-11-10 | 0.00 | $0.00 | 600000 |
| 2025-11-07 | 0.00 | $0.00 | 600000 |
| 2025-11-06 | 0.00 | $0.00 | 600000 |
| 2025-11-05 | 0.00 | $0.00 | 600000 |
| 2025-11-04 | 0.00 | $0.00 | 600000 |
| 2025-11-03 | 0.00 | $0.00 | 600000 |
| 2025-10-31 | 0.00 | $0.00 | 600000 |
| 2025-10-30 | 0.00 | $0.00 | 600000 |
| 2025-10-29 | 0.00 | $0.00 | 600000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 600000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 600000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 600000 |
| 2025-08-20 | 0.00 | $0.00 | 600000 |
| 2025-08-19 | 0.00 | $0.00 | 600000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 600000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 10000 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 10000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 518 |
| 2024-12-26 | 0.01 | $0.01 | 518 |
| 2024-12-24 | 0.01 | $0.01 | 518 |
| 2024-12-23 | 0.01 | $0.01 | 518 |
| 2024-12-20 | 0.01 | $0.01 | 518 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 518 |
| 2024-12-12 | 0.01 | $0.01 | 518 |
| 2024-12-11 | 0.01 | $0.01 | 518 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 518 |
| 2024-12-05 | 0.01 | $0.01 | 518 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 518 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 518 |
| 2024-11-26 | 0.01 | $0.01 | 518 |
| 2024-11-25 | 0.01 | $0.01 | 518 |
| 2024-11-22 | 0.01 | $0.01 | 518 |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 518 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 518 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 518 |
| 2024-11-07 | 0.02 | $0.01 | 15000 |
| 2024-11-06 | 0.02 | $0.02 | 518 |
| 2024-11-05 | 0.02 | $0.02 | 518 |
| 2024-11-04 | 0.02 | $0.02 | 518 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 518 |
| 2024-10-24 | 0.02 | $0.02 | 518 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 518 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 518 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 518 |
| 2024-10-08 | 0.02 | $0.02 | 518 |
| 2024-10-07 | 0.02 | $0.02 | 518 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 518 |
| 2024-10-02 | 0.02 | $0.02 | 518 |
| 2024-10-01 | 0.02 | $0.02 | 518 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 518 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 518 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 518 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 518 |
| 2024-09-11 | 0.02 | $0.02 | 518 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 518 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 518 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 518 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 518 |
| 2024-08-28 | 0.02 | $0.02 | 518 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 518 |
| 2024-08-21 | 0.02 | $0.02 | 518 |
| 2024-08-20 | 0.02 | $0.02 | 518 |
| 2024-08-19 | 0.02 | $0.02 | 518 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 518 |
| 2024-08-08 | 0.02 | $0.02 | 518 |
| 2024-08-07 | 0.02 | $0.02 | 518 |
| 2024-08-06 | 0.02 | $0.02 | 518 |
| 2024-08-05 | 0.02 | $0.02 | 518 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 518 |
| 2024-04-23 | 0.03 | $0.04 | 100000 |
| 2024-04-02 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 150000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 65048 |
| 2023-07-28 | 0.03 | $0.05 | — |
| 2023-07-27 | 0.03 | $0.05 | — |
| 2023-07-26 | 0.03 | $0.05 | — |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.03 | $0.05 | 12625 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.05 | $0.03 | — |
| 2023-01-10 | 0.05 | $0.03 | 200 |
| 2023-01-09 | 0.05 | $0.02 | 5000 |
| 2023-01-06 | 0.05 | $0.11 | — |
| 2023-01-05 | 0.04 | $0.11 | — |
| 2023-01-04 | 0.04 | $0.11 | 5000 |
| 2023-01-03 | 0.03 | $0.10 | — |
| 2022-12-30 | 0.02 | $0.10 | 400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 32500 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 16700 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.04 | $0.01 | — |
| 2022-09-23 | 0.04 | $0.01 | — |
| 2022-09-22 | 0.04 | $0.01 | — |
| 2022-09-21 | 0.05 | $0.01 | 2000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 10000 |
| 2022-07-27 | 0.05 | $0.05 | 2000 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 1700 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 163 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 3888 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 1000 |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 2000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 44151 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.03 | $0.05 | — |
| 2022-02-28 | 0.03 | $0.05 | 33000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.05 | $0.03 | — |
| 2021-12-31 | 0.05 | $0.03 | — |
| 2021-12-30 | 0.05 | $0.03 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | 10000 |
| 2021-12-09 | 0.06 | $0.09 | — |
| 2021-12-08 | 0.05 | $0.09 | — |
| 2021-12-07 | 0.05 | $0.09 | — |
| 2021-12-06 | 0.05 | $0.09 | 1300 |
| 2021-12-03 | 0.04 | $0.08 | — |
| 2021-12-02 | 0.04 | $0.08 | 5000 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | — |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | — |
| 2021-11-17 | 0.05 | $0.03 | — |
| 2021-11-16 | 0.06 | $0.03 | — |
| 2021-11-15 | 0.06 | $0.03 | — |
| 2021-11-12 | 0.06 | $0.03 | — |
| 2021-11-11 | 0.07 | $0.03 | — |
| 2021-11-10 | 0.07 | $0.03 | — |
| 2021-11-09 | 0.07 | $0.03 | 7000 |
| 2021-11-08 | 0.08 | $0.14 | 3450 |
| 2021-11-05 | 0.07 | $0.14 | 1650 |
| 2021-11-04 | 0.06 | $0.08 | — |
| 2021-11-03 | 0.06 | $0.08 | — |
| 2021-11-02 | 0.05 | $0.08 | 10000 |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 4000 |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 1000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | 134450 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 100 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.04 | $0.06 | 400 |
| 2021-08-27 | 0.04 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.04 | $0.05 | 10000 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | — |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | — |
| 2021-07-21 | 0.05 | $0.04 | — |
| 2021-07-20 | 0.05 | $0.04 | — |
| 2021-07-19 | 0.05 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600000 |
| 2026-07-10 | 0.00 | $0.00 | 600000 |
| 2026-07-09 | 0.00 | $0.00 | 600000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600000 |
| 2026-07-02 | 0.00 | $0.00 | 600000 |
| 2026-07-01 | 0.00 | $0.00 | 600000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 600000 |
| 2026-06-26 | 0.00 | $0.00 | 600000 |
| 2026-06-25 | 0.00 | $0.00 | 600000 |
| 2026-06-24 | 0.00 | $0.00 | 600000 |
| 2026-06-23 | 0.00 | $0.00 | 600000 |
| 2026-06-22 | 0.00 | $0.00 | 600000 |
| 2026-06-18 | 0.00 | $0.00 | 600000 |
| 2026-06-17 | 0.00 | $0.00 | 600000 |
| 2026-06-16 | 0.00 | $0.00 | 600000 |
| 2026-06-15 | 0.00 | $0.00 | 600000 |
| 2026-06-12 | 0.00 | $0.00 | 600000 |
| 2026-06-11 | 0.00 | $0.00 | 600000 |
| 2026-06-10 | 0.00 | $0.00 | 600000 |
| 2026-06-09 | 0.00 | $0.00 | 600000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600000 |
| 2026-06-04 | 0.00 | $0.00 | 600000 |
| 2026-06-03 | 0.00 | $0.00 | 600000 |
| 2026-06-02 | 0.00 | $0.00 | 600000 |
| 2026-06-01 | 0.00 | $0.00 | 600000 |
| 2026-05-29 | 0.00 | $0.00 | 600000 |
| 2026-05-28 | 0.00 | $0.00 | 600000 |
| 2026-05-27 | 0.00 | $0.00 | 600000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.00 | $0.00 | 600000 |
| 2026-05-20 | 0.00 | $0.00 | 600000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 600000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600000 |
| 2026-05-13 | 0.00 | $0.00 | 600000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 600000 |
| 2026-05-08 | 0.00 | $0.00 | 600000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 600000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600000 |
| 2026-04-30 | 0.00 | $0.00 | 600000 |
| 2026-04-29 | 0.00 | $0.00 | 600000 |
| 2026-04-28 | 0.00 | $0.00 | 600000 |
| 2026-04-27 | 0.00 | $0.00 | 600000 |
| 2026-04-24 | 0.00 | $0.00 | 600000 |
| 2026-04-23 | 0.00 | $0.00 | 600000 |
| 2026-04-22 | 0.00 | $0.00 | 600000 |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 600000 |
| 2026-04-14 | 0.00 | $0.00 | 600000 |
| 2026-04-13 | 0.00 | $0.00 | 600000 |
| 2026-04-10 | 0.00 | $0.00 | 600000 |
| 2026-04-09 | 0.00 | $0.00 | 600000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 600000 |
| 2026-04-06 | 0.00 | $0.00 | 600000 |
| 2026-04-02 | 0.00 | $0.00 | 600000 |
| 2026-04-01 | 0.00 | $0.00 | 600000 |
| 2026-03-31 | 0.00 | $0.00 | 600000 |
| 2026-03-30 | 0.00 | $0.00 | 600000 |
| 2026-03-27 | 0.00 | $0.00 | 600000 |
| 2026-03-26 | 0.00 | $0.00 | 600000 |
| 2026-03-25 | 0.00 | $0.00 | 600000 |
| 2026-03-24 | 0.00 | $0.00 | 600000 |
| 2026-03-23 | 0.00 | $0.00 | 600000 |
| 2026-03-20 | 0.00 | $0.00 | 600000 |
| 2026-03-19 | 0.00 | $0.00 | 600000 |
| 2026-03-18 | 0.00 | $0.00 | 600000 |
| 2026-03-17 | 0.00 | $0.00 | 600000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 600000 |
| 2026-03-10 | 0.00 | $0.00 | 600000 |
| 2026-03-09 | 0.00 | $0.00 | 600000 |
| 2026-03-06 | 0.00 | $0.00 | 600000 |
| 2026-03-05 | 0.00 | $0.00 | 600000 |
| 2026-03-04 | 0.00 | $0.00 | 600000 |
| 2026-03-03 | 0.00 | $0.00 | 600000 |
| 2026-03-02 | 0.00 | $0.00 | 600000 |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 600000 |
| 2026-02-25 | 0.00 | $0.00 | 600000 |
| 2026-02-24 | 0.00 | $0.00 | 600000 |
| 2026-02-23 | 0.00 | $0.00 | 600000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600000 |
| 2026-02-04 | 0.00 | $0.00 | 600000 |
| 2026-02-03 | 0.00 | $0.00 | 600000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600000 |
| 2026-01-28 | 0.00 | $0.00 | 600000 |
| 2026-01-27 | 0.00 | $0.00 | 600000 |
| 2026-01-26 | 0.00 | $0.00 | 600000 |
| 2026-01-23 | 0.00 | $0.00 | 600000 |
| 2026-01-22 | 0.00 | $0.00 | 600000 |
| 2026-01-21 | 0.00 | $0.00 | 600000 |
| 2026-01-20 | 0.00 | $0.00 | 600000 |
| 2026-01-16 | 0.00 | $0.00 | 600000 |
| 2026-01-15 | 0.00 | $0.00 | 600000 |
| 2026-01-14 | 0.00 | $0.00 | 600000 |
| 2026-01-13 | 0.00 | $0.00 | 600000 |
| 2026-01-12 | 0.00 | $0.00 | 600000 |
| 2026-01-09 | 0.00 | $0.00 | 600000 |
| 2026-01-08 | 0.00 | $0.00 | 600000 |
| 2026-01-07 | 0.00 | $0.00 | 600000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600000 |
| 2026-01-02 | 0.00 | $0.00 | 600000 |
| 2025-12-31 | 0.00 | $0.00 | 600000 |
| 2025-12-30 | 0.00 | $0.00 | 600000 |
| 2025-12-29 | 0.00 | $0.00 | 600000 |
| 2025-12-26 | 0.00 | $0.00 | 600000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600000 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 600000 |
| 2025-12-18 | 0.00 | $0.00 | 600000 |
| 2025-12-17 | 0.00 | $0.00 | 600000 |
| 2025-12-16 | 0.00 | $0.00 | 600000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600000 |
| 2025-12-09 | 0.00 | $0.00 | 600000 |
| 2025-12-08 | 0.00 | $0.00 | 600000 |
| 2025-12-05 | 0.00 | $0.00 | 600000 |
| 2025-12-04 | 0.00 | $0.00 | 600000 |
| 2025-12-03 | 0.00 | $0.00 | 600000 |
| 2025-12-02 | 0.00 | $0.00 | 600000 |
| 2025-12-01 | 0.00 | $0.00 | 600000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600000 |
| 2025-11-21 | 0.00 | $0.00 | 600000 |
| 2025-11-20 | 0.00 | $0.00 | 600000 |
| 2025-11-19 | 0.00 | $0.00 | 600000 |
| 2025-11-18 | 0.00 | $0.00 | 600000 |
| 2025-11-17 | 0.00 | $0.00 | 600000 |
| 2025-11-14 | 0.00 | $0.00 | 600000 |
| 2025-11-13 | 0.00 | $0.00 | 600000 |
| 2025-11-12 | 0.00 | $0.00 | 600000 |
| 2025-11-11 | 0.00 | $0.00 | 600000 |
| 2025-11-10 | 0.00 | $0.00 | 600000 |
| 2025-11-07 | 0.00 | $0.00 | 600000 |
| 2025-11-06 | 0.00 | $0.00 | 600000 |
| 2025-11-05 | 0.00 | $0.00 | 600000 |
| 2025-11-04 | 0.00 | $0.00 | 600000 |
| 2025-11-03 | 0.00 | $0.00 | 600000 |
| 2025-10-31 | 0.00 | $0.00 | 600000 |
| 2025-10-30 | 0.00 | $0.00 | 600000 |
| 2025-10-29 | 0.00 | $0.00 | 600000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 600000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 600000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 600000 |
| 2025-08-20 | 0.00 | $0.00 | 600000 |
| 2025-08-19 | 0.00 | $0.00 | 600000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 600000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 10000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 518 |
| 2024-12-26 | 0.01 | $0.01 | 518 |
| 2024-12-24 | 0.01 | $0.01 | 518 |
| 2024-12-23 | 0.01 | $0.01 | 518 |
| 2024-12-20 | 0.01 | $0.01 | 518 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 518 |
| 2024-12-12 | 0.01 | $0.01 | 518 |
| 2024-12-11 | 0.01 | $0.01 | 518 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 518 |
| 2024-12-05 | 0.01 | $0.01 | 518 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 518 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 518 |
| 2024-11-26 | 0.01 | $0.01 | 518 |
| 2024-11-25 | 0.01 | $0.01 | 518 |
| 2024-11-22 | 0.01 | $0.01 | 518 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 518 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 518 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 518 |
| 2024-11-07 | 0.02 | $0.01 | 15000 |
| 2024-11-06 | 0.02 | $0.02 | 518 |
| 2024-11-05 | 0.02 | $0.02 | 518 |
| 2024-11-04 | 0.02 | $0.02 | 518 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 518 |
| 2024-10-24 | 0.02 | $0.02 | 518 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 518 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 518 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 518 |
| 2024-10-08 | 0.02 | $0.02 | 518 |
| 2024-10-07 | 0.02 | $0.02 | 518 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 518 |
| 2024-10-02 | 0.02 | $0.02 | 518 |
| 2024-10-01 | 0.02 | $0.02 | 518 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 518 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 518 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 518 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 518 |
| 2024-09-11 | 0.02 | $0.02 | 518 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 518 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 518 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 518 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 518 |
| 2024-08-28 | 0.02 | $0.02 | 518 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 518 |
| 2024-08-21 | 0.02 | $0.02 | 518 |
| 2024-08-20 | 0.02 | $0.02 | 518 |
| 2024-08-19 | 0.02 | $0.02 | 518 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 518 |
| 2024-08-08 | 0.02 | $0.02 | 518 |
| 2024-08-07 | 0.02 | $0.02 | 518 |
| 2024-08-06 | 0.02 | $0.02 | 518 |
| 2024-08-05 | 0.02 | $0.02 | 518 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 518 |
| 2024-04-23 | 0.03 | $0.04 | 100000 |
| 2024-04-02 | 0.02 | $0.02 | 100 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 150000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.04 | $0.02 | 65048 |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.03 | $0.05 | 12625 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.05 | $0.03 | — |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.06 | $0.03 | 200 |
| 2023-01-09 | 0.07 | $0.02 | 5000 |
| 2023-01-06 | 0.07 | $0.11 | — |
| 2023-01-05 | 0.06 | $0.11 | — |
| 2023-01-04 | 0.05 | $0.11 | 5000 |
| 2023-01-03 | 0.04 | $0.10 | — |
| 2022-12-30 | 0.03 | $0.10 | 400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 32500 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 16700 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | — |
| 2022-09-23 | 0.03 | $0.01 | — |
| 2022-09-22 | 0.04 | $0.01 | — |
| 2022-09-21 | 0.04 | $0.01 | 2000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 10000 |
| 2022-07-27 | 0.05 | $0.05 | 2000 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 1700 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 163 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 3888 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 1000 |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 2000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 44151 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.03 | $0.05 | 33000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.05 | $0.03 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.07 | $0.05 | — |
| 2021-12-10 | 0.07 | $0.05 | 10000 |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | — |
| 2021-12-06 | 0.05 | $0.09 | 1300 |
| 2021-12-03 | 0.04 | $0.08 | — |
| 2021-12-02 | 0.04 | $0.08 | 5000 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.05 | $0.03 | — |
| 2021-11-16 | 0.05 | $0.03 | — |
| 2021-11-15 | 0.05 | $0.03 | — |
| 2021-11-12 | 0.06 | $0.03 | — |
| 2021-11-11 | 0.07 | $0.03 | — |
| 2021-11-10 | 0.07 | $0.03 | — |
| 2021-11-09 | 0.08 | $0.03 | 7000 |
| 2021-11-08 | 0.09 | $0.14 | 3450 |
| 2021-11-05 | 0.08 | $0.14 | 1650 |
| 2021-11-04 | 0.06 | $0.08 | — |
| 2021-11-03 | 0.06 | $0.08 | — |
| 2021-11-02 | 0.06 | $0.08 | 10000 |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 4000 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 1000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | 134450 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 100 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 400 |
| 2021-08-27 | 0.04 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.04 | $0.05 | 10000 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | — |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | — |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.05 | $0.04 | — |
| 2021-07-19 | 0.05 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600000 |
| 2026-07-10 | 0.00 | $0.00 | 600000 |
| 2026-07-09 | 0.00 | $0.00 | 600000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600000 |
| 2026-07-02 | 0.00 | $0.00 | 600000 |
| 2026-07-01 | 0.00 | $0.00 | 600000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 600000 |
| 2026-06-26 | 0.00 | $0.00 | 600000 |
| 2026-06-25 | 0.00 | $0.00 | 600000 |
| 2026-06-24 | 0.00 | $0.00 | 600000 |
| 2026-06-23 | 0.00 | $0.00 | 600000 |
| 2026-06-22 | 0.00 | $0.00 | 600000 |
| 2026-06-18 | 0.00 | $0.00 | 600000 |
| 2026-06-17 | 0.00 | $0.00 | 600000 |
| 2026-06-16 | 0.00 | $0.00 | 600000 |
| 2026-06-15 | 0.00 | $0.00 | 600000 |
| 2026-06-12 | 0.00 | $0.00 | 600000 |
| 2026-06-11 | 0.00 | $0.00 | 600000 |
| 2026-06-10 | 0.00 | $0.00 | 600000 |
| 2026-06-09 | 0.00 | $0.00 | 600000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600000 |
| 2026-06-04 | 0.00 | $0.00 | 600000 |
| 2026-06-03 | 0.00 | $0.00 | 600000 |
| 2026-06-02 | 0.00 | $0.00 | 600000 |
| 2026-06-01 | 0.00 | $0.00 | 600000 |
| 2026-05-29 | 0.00 | $0.00 | 600000 |
| 2026-05-28 | 0.00 | $0.00 | 600000 |
| 2026-05-27 | 0.00 | $0.00 | 600000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.00 | $0.00 | 600000 |
| 2026-05-20 | 0.00 | $0.00 | 600000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 600000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600000 |
| 2026-05-13 | 0.00 | $0.00 | 600000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 600000 |
| 2026-05-08 | 0.00 | $0.00 | 600000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 600000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600000 |
| 2026-04-30 | 0.00 | $0.00 | 600000 |
| 2026-04-29 | 0.00 | $0.00 | 600000 |
| 2026-04-28 | 0.00 | $0.00 | 600000 |
| 2026-04-27 | 0.00 | $0.00 | 600000 |
| 2026-04-24 | 0.00 | $0.00 | 600000 |
| 2026-04-23 | 0.00 | $0.00 | 600000 |
| 2026-04-22 | 0.00 | $0.00 | 600000 |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 600000 |
| 2026-04-14 | 0.00 | $0.00 | 600000 |
| 2026-04-13 | 0.00 | $0.00 | 600000 |
| 2026-04-10 | 0.00 | $0.00 | 600000 |
| 2026-04-09 | 0.00 | $0.00 | 600000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 600000 |
| 2026-04-06 | 0.00 | $0.00 | 600000 |
| 2026-04-02 | 0.00 | $0.00 | 600000 |
| 2026-04-01 | 0.00 | $0.00 | 600000 |
| 2026-03-31 | 0.00 | $0.00 | 600000 |
| 2026-03-30 | 0.00 | $0.00 | 600000 |
| 2026-03-27 | 0.00 | $0.00 | 600000 |
| 2026-03-26 | 0.00 | $0.00 | 600000 |
| 2026-03-25 | 0.00 | $0.00 | 600000 |
| 2026-03-24 | 0.00 | $0.00 | 600000 |
| 2026-03-23 | 0.00 | $0.00 | 600000 |
| 2026-03-20 | 0.00 | $0.00 | 600000 |
| 2026-03-19 | 0.00 | $0.00 | 600000 |
| 2026-03-18 | 0.00 | $0.00 | 600000 |
| 2026-03-17 | 0.00 | $0.00 | 600000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 600000 |
| 2026-03-10 | 0.00 | $0.00 | 600000 |
| 2026-03-09 | 0.00 | $0.00 | 600000 |
| 2026-03-06 | 0.00 | $0.00 | 600000 |
| 2026-03-05 | 0.00 | $0.00 | 600000 |
| 2026-03-04 | 0.00 | $0.00 | 600000 |
| 2026-03-03 | 0.00 | $0.00 | 600000 |
| 2026-03-02 | 0.00 | $0.00 | 600000 |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 600000 |
| 2026-02-25 | 0.00 | $0.00 | 600000 |
| 2026-02-24 | 0.00 | $0.00 | 600000 |
| 2026-02-23 | 0.00 | $0.00 | 600000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600000 |
| 2026-02-04 | 0.00 | $0.00 | 600000 |
| 2026-02-03 | 0.00 | $0.00 | 600000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600000 |
| 2026-01-28 | 0.00 | $0.00 | 600000 |
| 2026-01-27 | 0.00 | $0.00 | 600000 |
| 2026-01-26 | 0.00 | $0.00 | 600000 |
| 2026-01-23 | 0.00 | $0.00 | 600000 |
| 2026-01-22 | 0.00 | $0.00 | 600000 |
| 2026-01-21 | 0.00 | $0.00 | 600000 |
| 2026-01-20 | 0.00 | $0.00 | 600000 |
| 2026-01-16 | 0.00 | $0.00 | 600000 |
| 2026-01-15 | 0.00 | $0.00 | 600000 |
| 2026-01-14 | 0.00 | $0.00 | 600000 |
| 2026-01-13 | 0.00 | $0.00 | 600000 |
| 2026-01-12 | 0.00 | $0.00 | 600000 |
| 2026-01-09 | 0.00 | $0.00 | 600000 |
| 2026-01-08 | 0.00 | $0.00 | 600000 |
| 2026-01-07 | 0.00 | $0.00 | 600000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600000 |
| 2026-01-02 | 0.00 | $0.00 | 600000 |
| 2025-12-31 | 0.00 | $0.00 | 600000 |
| 2025-12-30 | 0.00 | $0.00 | 600000 |
| 2025-12-29 | 0.00 | $0.00 | 600000 |
| 2025-12-26 | 0.00 | $0.00 | 600000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600000 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 600000 |
| 2025-12-18 | 0.00 | $0.00 | 600000 |
| 2025-12-17 | 0.00 | $0.00 | 600000 |
| 2025-12-16 | 0.00 | $0.00 | 600000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600000 |
| 2025-12-09 | 0.00 | $0.00 | 600000 |
| 2025-12-08 | 0.00 | $0.00 | 600000 |
| 2025-12-05 | 0.00 | $0.00 | 600000 |
| 2025-12-04 | 0.00 | $0.00 | 600000 |
| 2025-12-03 | 0.00 | $0.00 | 600000 |
| 2025-12-02 | 0.00 | $0.00 | 600000 |
| 2025-12-01 | 0.00 | $0.00 | 600000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600000 |
| 2025-11-21 | 0.00 | $0.00 | 600000 |
| 2025-11-20 | 0.00 | $0.00 | 600000 |
| 2025-11-19 | 0.00 | $0.00 | 600000 |
| 2025-11-18 | 0.00 | $0.00 | 600000 |
| 2025-11-17 | 0.00 | $0.00 | 600000 |
| 2025-11-14 | 0.00 | $0.00 | 600000 |
| 2025-11-13 | 0.00 | $0.00 | 600000 |
| 2025-11-12 | 0.00 | $0.00 | 600000 |
| 2025-11-11 | 0.00 | $0.00 | 600000 |
| 2025-11-10 | 0.00 | $0.00 | 600000 |
| 2025-11-07 | 0.00 | $0.00 | 600000 |
| 2025-11-06 | 0.00 | $0.00 | 600000 |
| 2025-11-05 | 0.00 | $0.00 | 600000 |
| 2025-11-04 | 0.00 | $0.00 | 600000 |
| 2025-11-03 | 0.00 | $0.00 | 600000 |
| 2025-10-31 | 0.00 | $0.00 | 600000 |
| 2025-10-30 | 0.00 | $0.00 | 600000 |
| 2025-10-29 | 0.00 | $0.00 | 600000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 600000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 600000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 600000 |
| 2025-08-20 | 0.00 | $0.00 | 600000 |
| 2025-08-19 | 0.00 | $0.00 | 600000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 600000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 500 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 10000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 518 |
| 2024-12-26 | 0.01 | $0.01 | 518 |
| 2024-12-24 | 0.01 | $0.01 | 518 |
| 2024-12-23 | 0.01 | $0.01 | 518 |
| 2024-12-20 | 0.01 | $0.01 | 518 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 518 |
| 2024-12-12 | 0.01 | $0.01 | 518 |
| 2024-12-11 | 0.01 | $0.01 | 518 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 518 |
| 2024-12-05 | 0.01 | $0.01 | 518 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 518 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 518 |
| 2024-11-26 | 0.01 | $0.01 | 518 |
| 2024-11-25 | 0.01 | $0.01 | 518 |
| 2024-11-22 | 0.01 | $0.01 | 518 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 518 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 518 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 518 |
| 2024-11-07 | 0.02 | $0.01 | 15000 |
| 2024-11-06 | 0.02 | $0.02 | 518 |
| 2024-11-05 | 0.02 | $0.02 | 518 |
| 2024-11-04 | 0.02 | $0.02 | 518 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 518 |
| 2024-10-24 | 0.02 | $0.02 | 518 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 518 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 518 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 518 |
| 2024-10-08 | 0.02 | $0.02 | 518 |
| 2024-10-07 | 0.02 | $0.02 | 518 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 518 |
| 2024-10-02 | 0.02 | $0.02 | 518 |
| 2024-10-01 | 0.02 | $0.02 | 518 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 518 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 518 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 518 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 518 |
| 2024-09-11 | 0.02 | $0.02 | 518 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 518 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 518 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 518 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 518 |
| 2024-08-28 | 0.02 | $0.02 | 518 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 518 |
| 2024-08-21 | 0.02 | $0.02 | 518 |
| 2024-08-20 | 0.02 | $0.02 | 518 |
| 2024-08-19 | 0.02 | $0.02 | 518 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 518 |
| 2024-08-08 | 0.02 | $0.02 | 518 |
| 2024-08-07 | 0.02 | $0.02 | 518 |
| 2024-08-06 | 0.02 | $0.02 | 518 |
| 2024-08-05 | 0.02 | $0.02 | 518 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 518 |
| 2024-04-23 | 0.03 | $0.04 | 100000 |
| 2024-04-02 | 0.03 | $0.02 | 100 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 150000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.04 | $0.02 | 65048 |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.03 | $0.05 | 12625 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.05 | $0.03 | — |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.07 | $0.03 | 200 |
| 2023-01-09 | 0.08 | $0.02 | 5000 |
| 2023-01-06 | 0.09 | $0.11 | — |
| 2023-01-05 | 0.08 | $0.11 | — |
| 2023-01-04 | 0.07 | $0.11 | 5000 |
| 2023-01-03 | 0.05 | $0.10 | — |
| 2022-12-30 | 0.03 | $0.10 | 400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 32500 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 16700 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.03 | $0.01 | — |
| 2022-09-22 | 0.03 | $0.01 | — |
| 2022-09-21 | 0.04 | $0.01 | 2000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 10000 |
| 2022-07-27 | 0.05 | $0.05 | 2000 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 1700 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 163 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 3888 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 1000 |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 2000 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 44151 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | 33000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.07 | $0.05 | — |
| 2021-12-13 | 0.07 | $0.05 | — |
| 2021-12-10 | 0.08 | $0.05 | 10000 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 1300 |
| 2021-12-03 | 0.05 | $0.08 | — |
| 2021-12-02 | 0.04 | $0.08 | 5000 |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.05 | $0.03 | — |
| 2021-11-12 | 0.06 | $0.03 | — |
| 2021-11-11 | 0.06 | $0.03 | — |
| 2021-11-10 | 0.08 | $0.03 | — |
| 2021-11-09 | 0.09 | $0.03 | 7000 |
| 2021-11-08 | 0.10 | $0.14 | 3450 |
| 2021-11-05 | 0.09 | $0.14 | 1650 |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.06 | $0.08 | — |
| 2021-11-02 | 0.06 | $0.08 | 10000 |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 4000 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | 1000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 134450 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 100 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 400 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | 10000 |
| 2021-08-25 | 0.04 | $0.05 | 10000 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | — |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | — |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.05 | $0.04 | — |
| 2021-07-19 | 0.05 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
7.09
2026-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.34
Average
31.18
Maximum
98.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.09 | $0.00 | — |
| 2026-07-13 | 7.09 | $0.00 | 600000 |
| 2026-07-10 | 7.09 | $0.00 | 600000 |
| 2026-07-09 | 7.09 | $0.00 | 600000 |
| 2026-07-08 | 7.09 | $0.00 | — |
| 2026-07-07 | 7.09 | $0.00 | — |
| 2026-07-06 | 7.09 | $0.00 | 600000 |
| 2026-07-02 | 7.09 | $0.00 | 600000 |
| 2026-07-01 | 7.09 | $0.00 | 600000 |
| 2026-06-30 | 7.09 | $0.00 | — |
| 2026-06-29 | 7.09 | $0.00 | 600000 |
| 2026-06-26 | 7.09 | $0.00 | 600000 |
| 2026-06-25 | 7.09 | $0.00 | 600000 |
| 2026-06-24 | 7.09 | $0.00 | 600000 |
| 2026-06-23 | 7.09 | $0.00 | 600000 |
| 2026-06-22 | 7.09 | $0.00 | 600000 |
| 2026-06-18 | 7.09 | $0.00 | 600000 |
| 2026-06-17 | 7.09 | $0.00 | 600000 |
| 2026-06-16 | 7.09 | $0.00 | 600000 |
| 2026-06-15 | 7.09 | $0.00 | 600000 |
| 2026-06-12 | 7.09 | $0.00 | 600000 |
| 2026-06-11 | 7.09 | $0.00 | 600000 |
| 2026-06-10 | 7.09 | $0.00 | 600000 |
| 2026-06-09 | 7.09 | $0.00 | 600000 |
| 2026-06-08 | 7.09 | $0.00 | — |
| 2026-06-05 | 7.09 | $0.00 | 600000 |
| 2026-06-04 | 7.09 | $0.00 | 600000 |
| 2026-06-03 | 7.09 | $0.00 | 600000 |
| 2026-06-02 | 7.09 | $0.00 | 600000 |
| 2026-06-01 | 7.09 | $0.00 | 600000 |
| 2026-05-29 | 7.09 | $0.00 | 600000 |
| 2026-05-28 | 7.09 | $0.00 | 600000 |
| 2026-05-27 | 7.09 | $0.00 | 600000 |
| 2026-05-26 | 7.09 | $0.00 | — |
| 2026-05-22 | 7.09 | $0.00 | 600000 |
| 2026-05-21 | 7.09 | $0.00 | 600000 |
| 2026-05-20 | 7.09 | $0.00 | 600000 |
| 2026-05-19 | 7.09 | $0.00 | 600000 |
| 2026-05-18 | 7.09 | $0.00 | 600000 |
| 2026-05-15 | 7.09 | $0.00 | — |
| 2026-05-14 | 7.09 | $0.00 | 600000 |
| 2026-05-13 | 7.09 | $0.00 | 600000 |
| 2026-05-12 | 7.09 | $0.00 | 600000 |
| 2026-05-11 | 7.09 | $0.00 | 600000 |
| 2026-05-08 | 7.09 | $0.00 | 600000 |
| 2026-05-07 | 7.09 | $0.00 | — |
| 2026-05-06 | 7.09 | $0.00 | 600000 |
| 2026-05-05 | 7.09 | $0.00 | 600000 |
| 2026-05-04 | 7.09 | $0.00 | — |
| 2026-05-01 | 7.09 | $0.00 | 600000 |
| 2026-04-30 | 7.09 | $0.00 | 600000 |
| 2026-04-29 | 7.09 | $0.00 | 600000 |
| 2026-04-28 | 7.09 | $0.00 | 600000 |
| 2026-04-27 | 7.09 | $0.00 | 600000 |
| 2026-04-24 | 7.09 | $0.00 | 600000 |
| 2026-04-23 | 7.09 | $0.00 | 600000 |
| 2026-04-22 | 7.09 | $0.00 | 600000 |
| 2026-04-21 | 7.09 | $0.00 | 600000 |
| 2026-04-20 | 7.09 | $0.00 | — |
| 2026-04-17 | 7.09 | $0.00 | 600000 |
| 2026-04-16 | 7.09 | $0.00 | 600000 |
| 2026-04-15 | 7.09 | $0.00 | 600000 |
| 2026-04-14 | 7.09 | $0.00 | 600000 |
| 2026-04-13 | 7.09 | $0.00 | 600000 |
| 2026-04-10 | 7.09 | $0.00 | 600000 |
| 2026-04-09 | 7.09 | $0.00 | 600000 |
| 2026-04-08 | 7.09 | $0.00 | 600000 |
| 2026-04-07 | 7.09 | $0.00 | 600000 |
| 2026-04-06 | 7.09 | $0.00 | 600000 |
| 2026-04-02 | 7.09 | $0.00 | 600000 |
| 2026-04-01 | 7.09 | $0.00 | 600000 |
| 2026-03-31 | 7.09 | $0.00 | 600000 |
| 2026-03-30 | 7.09 | $0.00 | 600000 |
| 2026-03-27 | 7.09 | $0.00 | 600000 |
| 2026-03-26 | 7.09 | $0.00 | 600000 |
| 2026-03-25 | 7.09 | $0.00 | 600000 |
| 2026-03-24 | 7.09 | $0.00 | 600000 |
| 2026-03-23 | 7.09 | $0.00 | 600000 |
| 2026-03-20 | 7.09 | $0.00 | 600000 |
| 2026-03-19 | 7.09 | $0.00 | 600000 |
| 2026-03-18 | 7.09 | $0.00 | 600000 |
| 2026-03-17 | 7.09 | $0.00 | 600000 |
| 2026-03-16 | 7.09 | $0.00 | — |
| 2026-03-13 | 7.09 | $0.00 | 600000 |
| 2026-03-12 | 7.09 | $0.00 | 600000 |
| 2026-03-11 | 7.09 | $0.00 | 600000 |
| 2026-03-10 | 7.09 | $0.00 | 600000 |
| 2026-03-09 | 7.09 | $0.00 | 600000 |
| 2026-03-06 | 7.09 | $0.00 | 600000 |
| 2026-03-05 | 7.09 | $0.00 | 600000 |
| 2026-03-04 | 7.09 | $0.00 | 600000 |
| 2026-03-03 | 7.09 | $0.00 | 600000 |
| 2026-03-02 | 7.09 | $0.00 | 600000 |
| 2026-02-27 | 7.09 | $0.00 | 600000 |
| 2026-02-26 | 7.09 | $0.00 | 600000 |
| 2026-02-25 | 7.09 | $0.00 | 600000 |
| 2026-02-24 | 7.09 | $0.00 | 600000 |
| 2026-02-23 | 7.09 | $0.00 | 600000 |
| 2026-02-20 | 7.09 | $0.00 | — |
| 2026-02-19 | 7.09 | $0.00 | — |
| 2026-02-18 | 7.09 | $0.00 | — |
| 2026-02-17 | 7.09 | $0.00 | — |
| 2026-02-13 | 7.09 | $0.00 | — |
| 2026-02-12 | 7.09 | $0.00 | — |
| 2026-02-11 | 7.09 | $0.00 | — |
| 2026-02-10 | 7.09 | $0.00 | — |
| 2026-02-09 | 7.09 | $0.00 | — |
| 2026-02-06 | 7.09 | $0.00 | — |
| 2026-02-05 | 7.09 | $0.00 | 600000 |
| 2026-02-04 | 7.09 | $0.00 | 600000 |
| 2026-02-03 | 7.09 | $0.00 | 600000 |
| 2026-02-02 | 7.09 | $0.00 | — |
| 2026-01-30 | 7.09 | $0.00 | — |
| 2026-01-29 | 7.09 | $0.00 | 600000 |
| 2026-01-28 | 7.09 | $0.00 | 600000 |
| 2026-01-27 | 7.09 | $0.00 | 600000 |
| 2026-01-26 | 7.09 | $0.00 | 600000 |
| 2026-01-23 | 7.09 | $0.00 | 600000 |
| 2026-01-22 | 7.09 | $0.00 | 600000 |
| 2026-01-21 | 7.09 | $0.00 | 600000 |
| 2026-01-20 | 7.09 | $0.00 | 600000 |
| 2026-01-16 | 7.09 | $0.00 | 600000 |
| 2026-01-15 | 7.09 | $0.00 | 600000 |
| 2026-01-14 | 7.09 | $0.00 | 600000 |
| 2026-01-13 | 7.09 | $0.00 | 600000 |
| 2026-01-12 | 7.09 | $0.00 | 600000 |
| 2026-01-09 | 7.09 | $0.00 | 600000 |
| 2026-01-08 | 7.09 | $0.00 | 600000 |
| 2026-01-07 | 7.09 | $0.00 | 600000 |
| 2026-01-06 | 7.09 | $0.00 | — |
| 2026-01-05 | 7.09 | $0.00 | 600000 |
| 2026-01-02 | 7.09 | $0.00 | 600000 |
| 2025-12-31 | 7.09 | $0.00 | 600000 |
| 2025-12-30 | 7.09 | $0.00 | 600000 |
| 2025-12-29 | 7.09 | $0.00 | 600000 |
| 2025-12-26 | 7.09 | $0.00 | 600000 |
| 2025-12-24 | 7.09 | $0.00 | — |
| 2025-12-23 | 7.09 | $0.00 | 600000 |
| 2025-12-22 | 7.09 | $0.00 | 600000 |
| 2025-12-19 | 7.09 | $0.00 | 600000 |
| 2025-12-18 | 7.09 | $0.00 | 600000 |
| 2025-12-17 | 7.09 | $0.00 | 600000 |
| 2025-12-16 | 7.09 | $0.00 | 600000 |
| 2025-12-15 | 7.09 | $0.00 | — |
| 2025-12-12 | 7.09 | $0.00 | — |
| 2025-12-11 | 7.09 | $0.00 | — |
| 2025-12-10 | 7.09 | $0.00 | 600000 |
| 2025-12-09 | 7.09 | $0.00 | 600000 |
| 2025-12-08 | 7.09 | $0.00 | 600000 |
| 2025-12-05 | 7.09 | $0.00 | 600000 |
| 2025-12-04 | 7.09 | $0.00 | 600000 |
| 2025-12-03 | 7.09 | $0.00 | 600000 |
| 2025-12-02 | 7.09 | $0.00 | 600000 |
| 2025-12-01 | 7.09 | $0.00 | 600000 |
| 2025-11-28 | 7.09 | $0.00 | — |
| 2025-11-26 | 7.09 | $0.00 | 600000 |
| 2025-11-25 | 7.09 | $0.00 | — |
| 2025-11-24 | 7.09 | $0.00 | 600000 |
| 2025-11-21 | 7.09 | $0.00 | 600000 |
| 2025-11-20 | 7.09 | $0.00 | 600000 |
| 2025-11-19 | 7.09 | $0.00 | 600000 |
| 2025-11-18 | 7.09 | $0.00 | 600000 |
| 2025-11-17 | 7.09 | $0.00 | 600000 |
| 2025-11-14 | 7.09 | $0.00 | 600000 |
| 2025-11-13 | 7.09 | $0.00 | 600000 |
| 2025-11-12 | 7.09 | $0.00 | 600000 |
| 2025-11-11 | 7.09 | $0.00 | 600000 |
| 2025-11-10 | 7.09 | $0.00 | 600000 |
| 2025-11-07 | 7.09 | $0.00 | 600000 |
| 2025-11-06 | 7.09 | $0.00 | 600000 |
| 2025-11-05 | 7.09 | $0.00 | 600000 |
| 2025-11-04 | 7.09 | $0.00 | 600000 |
| 2025-11-03 | 7.09 | $0.00 | 600000 |
| 2025-10-31 | 7.09 | $0.00 | 600000 |
| 2025-10-30 | 7.09 | $0.00 | 600000 |
| 2025-10-29 | 7.09 | $0.00 | 600000 |
| 2025-10-28 | 7.09 | $0.00 | — |
| 2025-10-27 | 7.09 | $0.00 | — |
| 2025-10-24 | 7.09 | $0.00 | — |
| 2025-10-23 | 7.09 | $0.00 | — |
| 2025-10-22 | 7.09 | $0.00 | — |
| 2025-10-21 | 7.09 | $0.00 | — |
| 2025-10-20 | 7.09 | $0.00 | — |
| 2025-10-17 | 7.09 | $0.00 | — |
| 2025-10-16 | 7.09 | $0.00 | — |
| 2025-10-15 | 7.09 | $0.00 | — |
| 2025-10-14 | 7.09 | $0.00 | — |
| 2025-10-13 | 7.09 | $0.00 | — |
| 2025-10-10 | 7.09 | $0.00 | — |
| 2025-10-09 | 7.09 | $0.00 | — |
| 2025-10-08 | 7.09 | $0.00 | — |
| 2025-10-07 | 7.09 | $0.00 | — |
| 2025-10-06 | 7.09 | $0.00 | — |
| 2025-10-03 | 7.09 | $0.00 | — |
| 2025-10-02 | 7.09 | $0.00 | — |
| 2025-10-01 | 7.09 | $0.00 | — |
| 2025-09-30 | 7.09 | $0.00 | — |
| 2025-09-29 | 7.09 | $0.00 | — |
| 2025-09-26 | 7.09 | $0.00 | — |
| 2025-09-25 | 7.09 | $0.00 | — |
| 2025-09-24 | 7.09 | $0.00 | — |
| 2025-09-23 | 7.09 | $0.00 | — |
| 2025-09-22 | 7.09 | $0.00 | — |
| 2025-09-19 | 7.09 | $0.00 | — |
| 2025-09-18 | 7.09 | $0.00 | — |
| 2025-09-17 | 7.09 | $0.00 | — |
| 2025-09-16 | 7.09 | $0.00 | — |
| 2025-09-15 | 7.09 | $0.00 | 600000 |
| 2025-09-12 | 7.09 | $0.00 | — |
| 2025-09-11 | 7.09 | $0.00 | — |
| 2025-09-10 | 7.09 | $0.00 | — |
| 2025-09-09 | 7.09 | $0.00 | — |
| 2025-09-08 | 7.09 | $0.00 | — |
| 2025-09-05 | 7.09 | $0.00 | — |
| 2025-09-04 | 7.09 | $0.00 | — |
| 2025-09-03 | 7.09 | $0.00 | — |
| 2025-09-02 | 7.09 | $0.00 | 600000 |
| 2025-08-29 | 7.09 | $0.00 | — |
| 2025-08-28 | 7.09 | $0.00 | — |
| 2025-08-27 | 7.09 | $0.00 | — |
| 2025-08-26 | 7.09 | $0.00 | — |
| 2025-08-25 | 7.09 | $0.00 | — |
| 2025-08-22 | 7.09 | $0.00 | 600000 |
| 2025-08-21 | 7.09 | $0.00 | 600000 |
| 2025-08-20 | 7.09 | $0.00 | 600000 |
| 2025-08-19 | 7.09 | $0.00 | 600000 |
| 2025-08-18 | 7.09 | $0.00 | — |
| 2025-08-15 | 7.09 | $0.00 | — |
| 2025-08-14 | 7.09 | $0.00 | — |
| 2025-08-13 | 7.09 | $0.00 | — |
| 2025-08-12 | 7.09 | $0.00 | — |
| 2025-08-11 | 7.09 | $0.00 | — |
| 2025-08-08 | 7.09 | $0.00 | — |
| 2025-08-07 | 7.09 | $0.00 | — |
| 2025-08-06 | 7.09 | $0.00 | — |
| 2025-08-05 | 7.09 | $0.00 | — |
| 2025-08-04 | 7.09 | $0.00 | 600000 |
| 2025-08-01 | 53.51 | $0.00 | — |
| 2025-07-31 | 53.51 | $0.00 | — |
| 2025-07-30 | 53.51 | $0.00 | — |
| 2025-07-29 | 53.51 | $0.00 | — |
| 2025-07-28 | 53.51 | $0.00 | 10000 |
| 2025-07-25 | 53.51 | $0.00 | — |
| 2025-07-24 | 53.51 | $0.00 | — |
| 2025-07-23 | 53.51 | $0.00 | — |
| 2025-07-22 | 53.51 | $0.00 | — |
| 2025-07-21 | 53.51 | $0.00 | 10000 |
| 2025-07-18 | 53.51 | $0.00 | 10000 |
| 2025-07-17 | 53.51 | $0.00 | 10000 |
| 2025-07-16 | 53.51 | $0.00 | 10000 |
| 2025-07-15 | 53.51 | $0.00 | 10000 |
| 2025-07-14 | 53.51 | $0.00 | 10000 |
| 2025-07-11 | 53.51 | $0.00 | 10000 |
| 2025-07-10 | 53.51 | $0.00 | — |
| 2025-07-09 | 53.51 | $0.00 | 10000 |
| 2025-07-08 | 53.51 | $0.00 | 10000 |
| 2025-07-07 | 53.51 | $0.00 | 10000 |
| 2025-07-03 | 53.51 | $0.00 | — |
| 2025-07-02 | 53.51 | $0.00 | 10000 |
| 2025-07-01 | 53.51 | $0.00 | — |
| 2025-06-30 | 53.51 | $0.00 | — |
| 2025-06-27 | 53.51 | $0.00 | — |
| 2025-06-26 | 53.51 | $0.00 | — |
| 2025-06-25 | 53.51 | $0.00 | — |
| 2025-06-24 | 53.51 | $0.00 | — |
| 2025-06-23 | 53.51 | $0.00 | — |
| 2025-06-20 | 53.51 | $0.00 | — |
| 2025-06-18 | 53.51 | $0.00 | — |
| 2025-06-17 | 53.51 | $0.00 | — |
| 2025-06-16 | 53.51 | $0.00 | — |
| 2025-06-13 | 53.51 | $0.00 | — |
| 2025-06-12 | 53.51 | $0.00 | — |
| 2025-06-11 | 53.51 | $0.00 | — |
| 2025-06-10 | 53.51 | $0.00 | — |
| 2025-06-09 | 53.51 | $0.00 | — |
| 2025-06-06 | 53.51 | $0.00 | — |
| 2025-06-05 | 53.51 | $0.00 | — |
| 2025-06-04 | 53.51 | $0.00 | — |
| 2025-06-03 | 53.51 | $0.00 | — |
| 2025-06-02 | 53.51 | $0.00 | — |
| 2025-05-30 | 53.51 | $0.00 | — |
| 2025-05-29 | 53.51 | $0.00 | — |
| 2025-05-28 | 53.51 | $0.00 | — |
| 2025-05-27 | 53.51 | $0.00 | 10000 |
| 2025-05-23 | 53.51 | $0.00 | — |
| 2025-05-22 | 53.51 | $0.00 | — |
| 2025-05-21 | 53.51 | $0.00 | — |
| 2025-05-20 | 53.51 | $0.00 | — |
| 2025-05-19 | 53.51 | $0.00 | — |
| 2025-05-16 | 53.51 | $0.00 | — |
| 2025-05-15 | 53.51 | $0.00 | — |
| 2025-05-14 | 53.51 | $0.00 | — |
| 2025-05-13 | 53.51 | $0.00 | 500 |
| 2025-05-12 | 94.87 | $0.01 | — |
| 2025-05-09 | 94.87 | $0.01 | — |
| 2025-05-08 | 94.87 | $0.01 | — |
| 2025-05-07 | 94.87 | $0.01 | — |
| 2025-05-06 | 94.87 | $0.01 | — |
| 2025-05-05 | 94.87 | $0.01 | — |
| 2025-05-02 | 94.87 | $0.01 | — |
| 2025-05-01 | 94.87 | $0.01 | 500 |
| 2025-04-30 | 0.34 | $0.00 | — |
| 2025-04-29 | 0.34 | $0.00 | — |
| 2025-04-28 | 0.34 | $0.00 | — |
| 2025-04-25 | 0.34 | $0.00 | — |
| 2025-04-24 | 0.34 | $0.00 | — |
| 2025-04-23 | 0.34 | $0.00 | — |
| 2025-04-22 | 0.34 | $0.00 | — |
| 2025-04-21 | 0.34 | $0.00 | — |
| 2025-04-17 | 0.34 | $0.00 | — |
| 2025-04-16 | 0.34 | $0.00 | — |
| 2025-04-15 | 0.34 | $0.00 | — |
| 2025-04-14 | 0.34 | $0.00 | — |
| 2025-04-11 | 0.34 | $0.00 | — |
| 2025-04-10 | 0.34 | $0.00 | — |
| 2025-04-09 | 0.34 | $0.00 | — |
| 2025-04-08 | 0.34 | $0.00 | — |
| 2025-04-07 | 0.34 | $0.00 | 10000 |
| 2025-04-04 | 0.34 | $0.00 | — |
| 2025-04-03 | 0.34 | $0.00 | — |
| 2025-04-02 | 0.34 | $0.00 | 10000 |
| 2025-04-01 | 0.34 | $0.00 | 10000 |
| 2025-03-31 | 0.34 | $0.00 | — |
| 2025-03-28 | 0.34 | $0.00 | — |
| 2025-03-27 | 0.34 | $0.00 | — |
| 2025-03-26 | 0.34 | $0.00 | 10000 |
| 2025-03-25 | 0.34 | $0.00 | 10000 |
| 2025-03-24 | 0.34 | $0.00 | 10000 |
| 2025-03-21 | 0.34 | $0.00 | 10000 |
| 2025-03-20 | 0.34 | $0.00 | 10000 |
| 2025-03-19 | 0.34 | $0.00 | 10000 |
| 2025-03-18 | 0.34 | $0.00 | 10000 |
| 2025-03-17 | 0.34 | $0.00 | 10000 |
| 2025-03-14 | 0.34 | $0.00 | 10000 |
| 2025-03-13 | 0.34 | $0.00 | 10000 |
| 2025-03-12 | 0.34 | $0.00 | — |
| 2025-03-11 | 0.34 | $0.00 | 10000 |
| 2025-03-10 | 0.34 | $0.00 | — |
| 2025-03-07 | 0.34 | $0.00 | 10000 |
| 2025-03-06 | 0.34 | $0.00 | 10000 |
| 2025-03-05 | 0.34 | $0.00 | 10000 |
| 2025-03-04 | 0.34 | $0.00 | 10000 |
| 2025-03-03 | 0.34 | $0.00 | — |
| 2025-02-28 | 0.34 | $0.00 | 10000 |
| 2025-02-27 | 0.34 | $0.00 | 10000 |
| 2025-02-26 | 0.34 | $0.00 | 10000 |
| 2025-02-25 | 0.34 | $0.00 | 10000 |
| 2025-02-24 | 0.34 | $0.00 | — |
| 2025-02-21 | 0.34 | $0.00 | 10000 |
| 2025-02-20 | 0.34 | $0.00 | — |
| 2025-02-19 | 0.34 | $0.00 | 10000 |
| 2025-02-18 | 0.34 | $0.00 | 10000 |
| 2025-02-14 | 0.34 | $0.00 | 10000 |
| 2025-02-13 | 0.34 | $0.00 | 10000 |
| 2025-02-12 | 0.34 | $0.00 | — |
| 2025-02-11 | 0.34 | $0.00 | 10000 |
| 2025-02-10 | 0.34 | $0.00 | — |
| 2025-02-07 | 0.34 | $0.00 | 10000 |
| 2025-02-06 | 0.34 | $0.00 | — |
| 2025-02-05 | 0.34 | $0.00 | 10000 |
| 2025-02-04 | 0.34 | $0.00 | — |
| 2025-02-03 | 0.34 | $0.00 | — |
| 2025-01-31 | 0.34 | $0.00 | 10000 |
| 2025-01-30 | 0.34 | $0.00 | — |
| 2025-01-29 | 0.34 | $0.00 | 10000 |
| 2025-01-28 | 0.34 | $0.00 | 10000 |
| 2025-01-27 | 0.34 | $0.00 | — |
| 2025-01-24 | 0.34 | $0.00 | — |
| 2025-01-23 | 0.34 | $0.00 | — |
| 2025-01-22 | 0.34 | $0.00 | — |
| 2025-01-21 | 0.34 | $0.00 | 10000 |
| 2025-01-17 | 0.34 | $0.00 | 10000 |
| 2025-01-16 | 0.34 | $0.00 | 10000 |
| 2025-01-15 | 0.34 | $0.00 | — |
| 2025-01-14 | 0.34 | $0.00 | — |
| 2025-01-13 | 0.34 | $0.00 | 10000 |
| 2025-01-10 | 0.34 | $0.00 | 10000 |
| 2025-01-08 | 0.34 | $0.00 | 10000 |
| 2025-01-07 | 0.34 | $0.00 | 10000 |
| 2025-01-06 | 0.34 | $0.00 | — |
| 2025-01-03 | 0.34 | $0.00 | 10000 |
| 2025-01-02 | 0.34 | $0.00 | — |
| 2024-12-31 | 0.34 | $0.00 | 10000 |
| 2024-12-30 | 2.76 | $0.01 | — |
| 2024-12-27 | 2.76 | $0.01 | 518 |
| 2024-12-26 | 2.76 | $0.01 | 518 |
| 2024-12-24 | 2.76 | $0.01 | 518 |
| 2024-12-23 | 2.76 | $0.01 | 518 |
| 2024-12-20 | 2.76 | $0.01 | 518 |
| 2024-12-19 | 2.76 | $0.01 | — |
| 2024-12-18 | 2.76 | $0.01 | — |
| 2024-12-17 | 2.76 | $0.01 | — |
| 2024-12-16 | 2.76 | $0.01 | — |
| 2024-12-13 | 2.76 | $0.01 | 518 |
| 2024-12-12 | 2.76 | $0.01 | 518 |
| 2024-12-11 | 2.76 | $0.01 | 518 |
| 2024-12-10 | 2.76 | $0.01 | — |
| 2024-12-09 | 2.76 | $0.01 | — |
| 2024-12-06 | 2.76 | $0.01 | 518 |
| 2024-12-05 | 2.76 | $0.01 | 518 |
| 2024-12-04 | 2.76 | $0.01 | — |
| 2024-12-03 | 2.76 | $0.01 | — |
| 2024-12-02 | 2.76 | $0.01 | 518 |
| 2024-11-29 | 2.76 | $0.01 | — |
| 2024-11-27 | 2.76 | $0.01 | 518 |
| 2024-11-26 | 2.76 | $0.01 | 518 |
| 2024-11-25 | 2.76 | $0.01 | 518 |
| 2024-11-22 | 2.76 | $0.01 | 518 |
| 2024-11-21 | 2.76 | $0.01 | — |
| 2024-11-20 | 2.76 | $0.01 | 518 |
| 2024-11-19 | 2.76 | $0.01 | — |
| 2024-11-18 | 2.76 | $0.01 | 518 |
| 2024-11-15 | 2.76 | $0.01 | — |
| 2024-11-14 | 2.76 | $0.01 | — |
| 2024-11-13 | 2.76 | $0.01 | — |
| 2024-11-12 | 2.76 | $0.01 | — |
| 2024-11-11 | 2.76 | $0.01 | — |
| 2024-11-08 | 2.76 | $0.01 | 518 |
| 2024-11-07 | 2.76 | $0.01 | 15000 |
| 2024-11-06 | 47.31 | $0.02 | 518 |
| 2024-11-05 | 47.31 | $0.02 | 518 |
| 2024-11-04 | 47.31 | $0.02 | 518 |
| 2024-11-01 | 47.31 | $0.02 | — |
| 2024-10-31 | 47.31 | $0.02 | — |
| 2024-10-30 | 47.31 | $0.02 | — |
| 2024-10-29 | 47.31 | $0.02 | — |
| 2024-10-28 | 47.31 | $0.02 | — |
| 2024-10-25 | 47.31 | $0.02 | 518 |
| 2024-10-24 | 47.31 | $0.02 | 518 |
| 2024-10-23 | 47.31 | $0.02 | — |
| 2024-10-22 | 47.31 | $0.02 | — |
| 2024-10-21 | 47.31 | $0.02 | 518 |
| 2024-10-18 | 47.31 | $0.02 | — |
| 2024-10-17 | 47.31 | $0.02 | — |
| 2024-10-16 | 47.31 | $0.02 | — |
| 2024-10-15 | 47.31 | $0.02 | 518 |
| 2024-10-14 | 47.31 | $0.02 | — |
| 2024-10-11 | 47.31 | $0.02 | — |
| 2024-10-10 | 47.31 | $0.02 | — |
| 2024-10-09 | 47.31 | $0.02 | 518 |
| 2024-10-08 | 47.31 | $0.02 | 518 |
| 2024-10-07 | 47.31 | $0.02 | 518 |
| 2024-10-04 | 47.31 | $0.02 | — |
| 2024-10-03 | 47.31 | $0.02 | 518 |
| 2024-10-02 | 47.31 | $0.02 | 518 |
| 2024-10-01 | 47.31 | $0.02 | 518 |
| 2024-09-30 | 47.31 | $0.02 | — |
| 2024-09-27 | 47.31 | $0.02 | — |
| 2024-09-26 | 47.31 | $0.02 | — |
| 2024-09-25 | 47.31 | $0.02 | 518 |
| 2024-09-24 | 47.31 | $0.02 | — |
| 2024-09-23 | 47.31 | $0.02 | — |
| 2024-09-20 | 47.31 | $0.02 | 518 |
| 2024-09-19 | 47.31 | $0.02 | — |
| 2024-09-18 | 47.31 | $0.02 | 518 |
| 2024-09-17 | 47.31 | $0.02 | — |
| 2024-09-16 | 47.31 | $0.02 | — |
| 2024-09-13 | 47.31 | $0.02 | — |
| 2024-09-12 | 47.31 | $0.02 | 518 |
| 2024-09-11 | 47.31 | $0.02 | 518 |
| 2024-09-10 | 47.31 | $0.02 | — |
| 2024-09-09 | 47.31 | $0.02 | 518 |
| 2024-09-06 | 47.31 | $0.02 | — |
| 2024-09-05 | 47.31 | $0.02 | 518 |
| 2024-09-04 | 47.31 | $0.02 | — |
| 2024-09-03 | 47.31 | $0.02 | 518 |
| 2024-08-30 | 47.31 | $0.02 | — |
| 2024-08-29 | 47.31 | $0.02 | 518 |
| 2024-08-28 | 47.31 | $0.02 | 518 |
| 2024-08-27 | 47.31 | $0.02 | — |
| 2024-08-26 | 47.31 | $0.02 | — |
| 2024-08-23 | 47.31 | $0.02 | — |
| 2024-08-22 | 47.31 | $0.02 | 518 |
| 2024-08-21 | 47.31 | $0.02 | 518 |
| 2024-08-20 | 47.31 | $0.02 | 518 |
| 2024-08-19 | 47.31 | $0.02 | 518 |
| 2024-08-16 | 47.31 | $0.02 | — |
| 2024-08-15 | 47.31 | $0.02 | — |
| 2024-08-14 | 47.31 | $0.02 | — |
| 2024-08-13 | 47.31 | $0.02 | — |
| 2024-08-12 | 47.31 | $0.02 | — |
| 2024-08-09 | 47.31 | $0.02 | 518 |
| 2024-08-08 | 47.31 | $0.02 | 518 |
| 2024-08-07 | 47.31 | $0.02 | 518 |
| 2024-08-06 | 47.31 | $0.02 | 518 |
| 2024-08-05 | 47.31 | $0.02 | 518 |
| 2024-08-02 | 47.31 | $0.02 | — |
| 2024-08-01 | 47.31 | $0.02 | — |
| 2024-07-31 | 47.31 | $0.02 | — |
| 2024-07-30 | 47.31 | $0.02 | — |
| 2024-07-29 | 47.31 | $0.02 | — |
| 2024-07-26 | 47.31 | $0.02 | — |
| 2024-07-25 | 47.31 | $0.02 | — |
| 2024-07-24 | 47.31 | $0.02 | — |
| 2024-07-23 | 47.31 | $0.02 | — |
| 2024-05-06 | 47.31 | $0.02 | 518 |
| 2024-04-23 | 75.17 | $0.04 | 100000 |
| 2024-04-02 | 43.63 | $0.02 | 100 |
| 2024-01-02 | 54.05 | $0.03 | — |
| 2023-12-29 | 54.05 | $0.03 | — |
| 2023-12-28 | 54.05 | $0.03 | — |
| 2023-12-27 | 54.05 | $0.03 | — |
| 2023-12-26 | 54.05 | $0.03 | — |
| 2023-12-22 | 54.05 | $0.03 | — |
| 2023-12-21 | 54.05 | $0.03 | — |
| 2023-12-20 | 54.05 | $0.03 | — |
| 2023-12-19 | 54.05 | $0.03 | — |
| 2023-12-18 | 54.05 | $0.03 | — |
| 2023-12-15 | 54.05 | $0.03 | — |
| 2023-12-14 | 54.05 | $0.03 | — |
| 2023-12-13 | 54.05 | $0.03 | — |
| 2023-12-12 | 54.05 | $0.03 | — |
| 2023-12-11 | 54.05 | $0.03 | — |
| 2023-12-08 | 54.05 | $0.03 | — |
| 2023-12-07 | 54.05 | $0.03 | — |
| 2023-12-06 | 54.05 | $0.03 | 150000 |
| 2023-12-05 | 38.76 | $0.02 | — |
| 2023-12-04 | 38.76 | $0.02 | — |
| 2023-12-01 | 38.76 | $0.02 | — |
| 2023-11-30 | 38.76 | $0.02 | — |
| 2023-11-29 | 38.76 | $0.02 | — |
| 2023-08-29 | 38.76 | $0.02 | — |
| 2023-08-28 | 38.76 | $0.02 | — |
| 2023-08-25 | 38.76 | $0.02 | — |
| 2023-08-24 | 38.76 | $0.02 | — |
| 2023-08-23 | 38.76 | $0.02 | — |
| 2023-08-22 | 38.76 | $0.02 | — |
| 2023-08-21 | 38.76 | $0.02 | — |
| 2023-08-18 | 38.76 | $0.02 | — |
| 2023-08-17 | 38.76 | $0.02 | — |
| 2023-08-16 | 38.76 | $0.02 | — |
| 2023-08-15 | 38.76 | $0.02 | — |
| 2023-08-14 | 38.76 | $0.02 | — |
| 2023-08-11 | 38.76 | $0.02 | — |
| 2023-08-10 | 38.76 | $0.02 | — |
| 2023-08-09 | 38.76 | $0.02 | — |
| 2023-08-01 | 38.76 | $0.02 | 65048 |
| 2023-07-28 | 97.53 | $0.05 | — |
| 2023-07-27 | 97.53 | $0.05 | — |
| 2023-07-26 | 97.53 | $0.05 | — |
| 2023-07-25 | 97.53 | $0.05 | — |
| 2023-07-24 | 97.53 | $0.05 | 12625 |
| 2023-07-21 | 47.95 | $0.03 | — |
| 2023-07-20 | 47.95 | $0.03 | — |
| 2023-07-19 | 47.95 | $0.03 | — |
| 2023-07-18 | 47.95 | $0.03 | — |
| 2023-07-17 | 47.95 | $0.03 | — |
| 2023-05-23 | 47.95 | $0.03 | — |
| 2023-05-22 | 47.95 | $0.03 | — |
| 2023-05-19 | 47.95 | $0.03 | — |
| 2023-05-18 | 47.95 | $0.03 | — |
| 2023-05-17 | 47.95 | $0.03 | — |
| 2023-05-16 | 47.95 | $0.03 | — |
| 2023-05-15 | 47.95 | $0.03 | — |
| 2023-05-12 | 47.95 | $0.03 | — |
| 2023-05-11 | 47.95 | $0.03 | — |
| 2023-05-10 | 47.95 | $0.03 | — |
| 2023-05-09 | 47.95 | $0.03 | — |
| 2023-05-08 | 47.95 | $0.03 | — |
| 2023-05-05 | 47.95 | $0.03 | — |
| 2023-05-04 | 47.95 | $0.03 | — |
| 2023-05-03 | 47.95 | $0.03 | — |
| 2023-05-02 | 47.95 | $0.03 | — |
| 2023-05-01 | 47.95 | $0.03 | — |
| 2023-04-28 | 47.95 | $0.03 | — |
| 2023-04-27 | 47.95 | $0.03 | — |
| 2023-04-26 | 47.95 | $0.03 | — |
| 2023-04-25 | 47.95 | $0.03 | — |
| 2023-04-24 | 47.95 | $0.03 | — |
| 2023-04-21 | 47.95 | $0.03 | — |
| 2023-04-20 | 47.95 | $0.03 | — |
| 2023-04-19 | 47.95 | $0.03 | — |
| 2023-04-18 | 47.95 | $0.03 | — |
| 2023-04-17 | 47.95 | $0.03 | — |
| 2023-04-14 | 47.95 | $0.03 | — |
| 2023-04-13 | 47.95 | $0.03 | — |
| 2023-04-12 | 47.95 | $0.03 | — |
| 2023-04-11 | 47.95 | $0.03 | — |
| 2023-04-10 | 47.95 | $0.03 | — |
| 2023-04-06 | 47.95 | $0.03 | — |
| 2023-04-05 | 47.95 | $0.03 | — |
| 2023-04-04 | 47.95 | $0.03 | — |
| 2023-04-03 | 47.95 | $0.03 | — |
| 2023-03-31 | 47.95 | $0.03 | — |
| 2023-03-30 | 47.95 | $0.03 | — |
| 2023-03-29 | 47.95 | $0.03 | — |
| 2023-03-28 | 47.95 | $0.03 | — |
| 2023-03-27 | 47.95 | $0.03 | — |
| 2023-03-24 | 47.95 | $0.03 | — |
| 2023-03-23 | 47.95 | $0.03 | — |
| 2023-03-22 | 47.95 | $0.03 | — |
| 2023-03-21 | 47.95 | $0.03 | — |
| 2023-03-20 | 47.95 | $0.03 | — |
| 2023-03-17 | 47.95 | $0.03 | — |
| 2023-03-16 | 47.95 | $0.03 | — |
| 2023-03-15 | 47.95 | $0.03 | — |
| 2023-03-14 | 47.95 | $0.03 | — |
| 2023-03-13 | 47.95 | $0.03 | — |
| 2023-03-10 | 47.95 | $0.03 | — |
| 2023-03-09 | 47.95 | $0.03 | — |
| 2023-03-08 | 47.95 | $0.03 | — |
| 2023-03-07 | 47.95 | $0.03 | — |
| 2023-03-06 | 47.95 | $0.03 | — |
| 2023-03-03 | 47.95 | $0.03 | — |
| 2023-03-02 | 47.95 | $0.03 | — |
| 2023-03-01 | 47.95 | $0.03 | — |
| 2023-02-28 | 47.95 | $0.03 | — |
| 2023-02-27 | 47.95 | $0.03 | — |
| 2023-02-24 | 47.95 | $0.03 | — |
| 2023-02-23 | 47.95 | $0.03 | — |
| 2023-02-22 | 47.95 | $0.03 | — |
| 2023-02-21 | 47.95 | $0.03 | — |
| 2023-02-17 | 47.95 | $0.03 | — |
| 2023-02-16 | 47.95 | $0.03 | — |
| 2023-02-15 | 47.95 | $0.03 | — |
| 2023-02-14 | 47.95 | $0.03 | — |
| 2023-02-13 | 47.95 | $0.03 | — |
| 2023-02-10 | 47.95 | $0.03 | — |
| 2023-02-09 | 47.95 | $0.03 | — |
| 2023-02-08 | 47.95 | $0.03 | — |
| 2023-02-07 | 47.95 | $0.03 | — |
| 2023-02-06 | 47.95 | $0.03 | — |
| 2023-02-03 | 47.95 | $0.03 | — |
| 2023-02-02 | 47.95 | $0.03 | — |
| 2023-02-01 | 47.95 | $0.03 | — |
| 2023-01-31 | 47.95 | $0.03 | — |
| 2023-01-30 | 47.95 | $0.03 | — |
| 2023-01-27 | 47.95 | $0.03 | — |
| 2023-01-26 | 47.95 | $0.03 | — |
| 2023-01-25 | 47.95 | $0.03 | — |
| 2023-01-24 | 47.95 | $0.03 | — |
| 2023-01-23 | 47.95 | $0.03 | — |
| 2023-01-20 | 47.95 | $0.03 | — |
| 2023-01-19 | 47.95 | $0.03 | — |
| 2023-01-18 | 47.95 | $0.03 | — |
| 2023-01-17 | 47.95 | $0.03 | — |
| 2023-01-13 | 47.95 | $0.03 | — |
| 2023-01-12 | 47.95 | $0.03 | — |
| 2023-01-11 | 47.95 | $0.03 | — |
| 2023-01-10 | 47.95 | $0.03 | 200 |
| 2023-01-09 | 45.17 | $0.02 | 5000 |
| 2023-01-06 | 98.07 | $0.11 | — |
| 2023-01-05 | 98.07 | $0.11 | — |
| 2023-01-04 | 98.07 | $0.11 | 5000 |
| 2023-01-03 | 97.95 | $0.10 | — |
| 2022-12-30 | 97.95 | $0.10 | 400 |
| 2022-12-29 | 1.53 | $0.01 | — |
| 2022-12-28 | 1.53 | $0.01 | — |
| 2022-12-27 | 1.53 | $0.01 | — |
| 2022-12-23 | 1.53 | $0.01 | — |
| 2022-12-22 | 1.53 | $0.01 | — |
| 2022-12-21 | 1.53 | $0.01 | — |
| 2022-12-20 | 1.53 | $0.01 | 32500 |
| 2022-12-19 | 2.56 | $0.01 | — |
| 2022-12-16 | 2.56 | $0.01 | — |
| 2022-12-15 | 2.56 | $0.01 | — |
| 2022-12-14 | 2.56 | $0.01 | — |
| 2022-12-13 | 2.56 | $0.01 | — |
| 2022-12-12 | 2.56 | $0.01 | — |
| 2022-12-09 | 2.56 | $0.01 | — |
| 2022-12-08 | 2.56 | $0.01 | — |
| 2022-12-07 | 2.56 | $0.01 | — |
| 2022-12-06 | 2.56 | $0.01 | — |
| 2022-12-05 | 2.56 | $0.01 | — |
| 2022-12-02 | 2.56 | $0.01 | — |
| 2022-12-01 | 2.56 | $0.01 | — |
| 2022-11-30 | 2.56 | $0.01 | — |
| 2022-11-29 | 2.56 | $0.01 | — |
| 2022-11-28 | 2.56 | $0.01 | — |
| 2022-11-25 | 2.56 | $0.01 | — |
| 2022-11-23 | 2.56 | $0.01 | — |
| 2022-11-22 | 2.56 | $0.01 | — |
| 2022-11-21 | 2.56 | $0.01 | — |
| 2022-11-18 | 2.56 | $0.01 | — |
| 2022-11-17 | 2.56 | $0.01 | 16700 |
| 2022-11-16 | 2.56 | $0.01 | — |
| 2022-11-15 | 2.56 | $0.01 | — |
| 2022-11-14 | 2.56 | $0.01 | — |
| 2022-11-11 | 2.56 | $0.01 | — |
| 2022-11-10 | 2.56 | $0.01 | — |
| 2022-11-09 | 2.56 | $0.01 | — |
| 2022-11-08 | 2.56 | $0.01 | — |
| 2022-11-07 | 2.56 | $0.01 | — |
| 2022-11-04 | 2.56 | $0.01 | — |
| 2022-11-03 | 2.56 | $0.01 | — |
| 2022-11-02 | 2.56 | $0.01 | — |
| 2022-11-01 | 2.56 | $0.01 | — |
| 2022-10-31 | 2.56 | $0.01 | — |
| 2022-10-28 | 2.56 | $0.01 | — |
| 2022-10-27 | 2.56 | $0.01 | — |
| 2022-10-26 | 2.56 | $0.01 | — |
| 2022-10-25 | 2.56 | $0.01 | — |
| 2022-10-24 | 2.56 | $0.01 | — |
| 2022-10-21 | 2.56 | $0.01 | — |
| 2022-10-20 | 2.56 | $0.01 | — |
| 2022-10-19 | 2.56 | $0.01 | — |
| 2022-10-18 | 2.56 | $0.01 | — |
| 2022-10-17 | 2.56 | $0.01 | — |
| 2022-10-14 | 2.56 | $0.01 | — |
| 2022-10-13 | 2.56 | $0.01 | — |
| 2022-10-12 | 2.56 | $0.01 | — |
| 2022-10-11 | 2.56 | $0.01 | — |
| 2022-10-10 | 2.56 | $0.01 | — |
| 2022-10-07 | 2.56 | $0.01 | — |
| 2022-10-06 | 2.56 | $0.01 | — |
| 2022-10-05 | 2.56 | $0.01 | — |
| 2022-10-04 | 2.56 | $0.01 | — |
| 2022-10-03 | 2.56 | $0.01 | — |
| 2022-09-30 | 2.56 | $0.01 | — |
| 2022-09-29 | 2.56 | $0.01 | — |
| 2022-09-28 | 2.56 | $0.01 | — |
| 2022-09-27 | 2.56 | $0.01 | — |
| 2022-09-26 | 2.56 | $0.01 | — |
| 2022-09-23 | 2.56 | $0.01 | — |
| 2022-09-22 | 2.56 | $0.01 | — |
| 2022-09-21 | 2.56 | $0.01 | 2000 |
| 2022-09-20 | 68.82 | $0.05 | — |
| 2022-09-19 | 68.82 | $0.05 | 100 |
| 2022-09-16 | 24.85 | $0.05 | — |
| 2022-09-15 | 24.85 | $0.05 | — |
| 2022-09-14 | 24.85 | $0.05 | — |
| 2022-09-13 | 24.85 | $0.05 | — |
| 2022-09-12 | 24.85 | $0.05 | — |
| 2022-09-09 | 24.85 | $0.05 | — |
| 2022-09-08 | 24.85 | $0.05 | — |
| 2022-09-07 | 24.85 | $0.05 | — |
| 2022-09-06 | 24.85 | $0.05 | — |
| 2022-09-02 | 24.85 | $0.05 | — |
| 2022-09-01 | 24.85 | $0.05 | — |
| 2022-08-31 | 24.85 | $0.05 | — |
| 2022-08-30 | 24.85 | $0.05 | — |
| 2022-08-29 | 24.85 | $0.05 | — |
| 2022-08-26 | 24.85 | $0.05 | — |
| 2022-08-25 | 24.85 | $0.05 | — |
| 2022-08-24 | 24.85 | $0.05 | — |
| 2022-08-23 | 24.85 | $0.05 | — |
| 2022-08-22 | 24.85 | $0.05 | — |
| 2022-08-19 | 24.85 | $0.05 | — |
| 2022-08-18 | 24.85 | $0.05 | — |
| 2022-08-17 | 24.85 | $0.05 | — |
| 2022-08-16 | 24.85 | $0.05 | — |
| 2022-08-15 | 24.85 | $0.05 | — |
| 2022-08-12 | 24.85 | $0.05 | — |
| 2022-08-11 | 24.85 | $0.05 | — |
| 2022-08-10 | 24.85 | $0.05 | — |
| 2022-08-09 | 24.85 | $0.05 | — |
| 2022-08-08 | 24.85 | $0.05 | — |
| 2022-08-05 | 24.85 | $0.05 | — |
| 2022-08-04 | 24.85 | $0.05 | — |
| 2022-08-03 | 24.85 | $0.05 | 1000 |
| 2022-08-02 | 24.85 | $0.05 | — |
| 2022-08-01 | 24.85 | $0.05 | — |
| 2022-07-29 | 24.85 | $0.05 | — |
| 2022-07-28 | 24.85 | $0.05 | 10000 |
| 2022-07-27 | 24.85 | $0.05 | 2000 |
| 2022-07-26 | 24.85 | $0.05 | — |
| 2022-07-25 | 24.85 | $0.05 | — |
| 2022-07-22 | 24.85 | $0.05 | — |
| 2022-07-21 | 24.85 | $0.05 | — |
| 2022-07-20 | 24.85 | $0.05 | — |
| 2022-07-19 | 24.85 | $0.05 | 1700 |
| 2022-07-18 | 24.85 | $0.05 | — |
| 2022-07-15 | 24.85 | $0.05 | — |
| 2022-07-14 | 24.85 | $0.05 | — |
| 2022-07-13 | 24.85 | $0.05 | — |
| 2022-07-12 | 24.85 | $0.05 | 2000 |
| 2022-07-11 | 47.87 | $0.05 | — |
| 2022-07-08 | 47.87 | $0.05 | — |
| 2022-07-07 | 47.87 | $0.05 | — |
| 2022-07-06 | 47.87 | $0.05 | — |
| 2022-07-05 | 47.87 | $0.05 | — |
| 2022-07-01 | 47.87 | $0.05 | — |
| 2022-06-30 | 47.87 | $0.05 | — |
| 2022-06-29 | 47.87 | $0.05 | — |
| 2022-06-28 | 47.87 | $0.05 | — |
| 2022-06-27 | 47.87 | $0.05 | — |
| 2022-06-24 | 47.87 | $0.05 | — |
| 2022-06-23 | 47.87 | $0.05 | — |
| 2022-06-22 | 47.87 | $0.05 | — |
| 2022-06-21 | 47.87 | $0.05 | — |
| 2022-06-17 | 47.87 | $0.05 | — |
| 2022-06-16 | 47.87 | $0.05 | — |
| 2022-06-15 | 47.87 | $0.05 | — |
| 2022-06-14 | 47.87 | $0.05 | — |
| 2022-06-13 | 47.87 | $0.05 | — |
| 2022-06-10 | 47.87 | $0.05 | — |
| 2022-06-09 | 47.87 | $0.05 | — |
| 2022-06-08 | 47.87 | $0.05 | — |
| 2022-06-07 | 47.87 | $0.05 | — |
| 2022-06-06 | 47.87 | $0.05 | 163 |
| 2022-06-03 | 90.93 | $0.06 | — |
| 2022-06-02 | 90.93 | $0.06 | — |
| 2022-06-01 | 90.93 | $0.06 | — |
| 2022-05-31 | 90.93 | $0.06 | — |
| 2022-05-27 | 90.93 | $0.06 | — |
| 2022-05-26 | 90.93 | $0.06 | — |
| 2022-05-25 | 90.93 | $0.06 | — |
| 2022-05-24 | 90.93 | $0.06 | 3888 |
| 2022-05-23 | 90.08 | $0.06 | — |
| 2022-05-20 | 90.08 | $0.06 | — |
| 2022-05-19 | 90.08 | $0.06 | — |
| 2022-05-18 | 90.08 | $0.06 | — |
| 2022-05-17 | 90.08 | $0.06 | — |
| 2022-05-16 | 90.08 | $0.06 | — |
| 2022-05-13 | 90.08 | $0.06 | — |
| 2022-05-12 | 90.08 | $0.06 | 1000 |
| 2022-05-11 | 90.08 | $0.06 | — |
| 2022-05-10 | 90.08 | $0.06 | — |
| 2022-05-09 | 90.08 | $0.06 | 2000 |
| 2022-05-06 | 51.61 | $0.05 | — |
| 2022-05-05 | 51.61 | $0.05 | — |
| 2022-05-04 | 51.61 | $0.05 | — |
| 2022-05-03 | 51.61 | $0.05 | — |
| 2022-05-02 | 51.61 | $0.05 | — |
| 2022-04-29 | 51.61 | $0.05 | — |
| 2022-04-28 | 51.61 | $0.05 | — |
| 2022-04-27 | 51.61 | $0.05 | — |
| 2022-04-26 | 51.61 | $0.05 | — |
| 2022-04-25 | 51.61 | $0.05 | — |
| 2022-04-22 | 51.61 | $0.05 | — |
| 2022-04-21 | 51.61 | $0.05 | — |
| 2022-04-20 | 51.61 | $0.05 | — |
| 2022-04-19 | 51.61 | $0.05 | — |
| 2022-04-18 | 51.61 | $0.05 | — |
| 2022-04-14 | 51.61 | $0.05 | — |
| 2022-04-13 | 51.61 | $0.05 | — |
| 2022-04-12 | 51.61 | $0.05 | — |
| 2022-04-11 | 51.61 | $0.05 | — |
| 2022-04-08 | 51.61 | $0.05 | — |
| 2022-04-07 | 51.61 | $0.05 | — |
| 2022-04-06 | 51.61 | $0.05 | — |
| 2022-04-05 | 51.61 | $0.05 | — |
| 2022-04-04 | 51.61 | $0.05 | — |
| 2022-04-01 | 51.61 | $0.05 | — |
| 2022-03-31 | 51.61 | $0.05 | — |
| 2022-03-30 | 51.61 | $0.05 | 44151 |
| 2022-03-29 | 76.31 | $0.05 | — |
| 2022-03-28 | 76.31 | $0.05 | — |
| 2022-03-25 | 76.31 | $0.05 | — |
| 2022-03-24 | 76.31 | $0.05 | — |
| 2022-03-23 | 76.31 | $0.05 | — |
| 2022-03-22 | 76.31 | $0.05 | — |
| 2022-03-21 | 76.31 | $0.05 | — |
| 2022-03-18 | 76.31 | $0.05 | — |
| 2022-03-17 | 76.31 | $0.05 | — |
| 2022-03-16 | 76.31 | $0.05 | — |
| 2022-03-15 | 76.31 | $0.05 | — |
| 2022-03-14 | 76.31 | $0.05 | — |
| 2022-03-11 | 76.31 | $0.05 | — |
| 2022-03-10 | 76.31 | $0.05 | — |
| 2022-03-09 | 76.31 | $0.05 | — |
| 2022-03-08 | 76.31 | $0.05 | — |
| 2022-03-07 | 76.31 | $0.05 | — |
| 2022-03-04 | 76.31 | $0.05 | — |
| 2022-03-03 | 76.31 | $0.05 | — |
| 2022-03-02 | 76.31 | $0.05 | — |
| 2022-03-01 | 76.31 | $0.05 | — |
| 2022-02-28 | 76.31 | $0.05 | 33000 |
| 2022-02-25 | 37.76 | $0.03 | — |
| 2022-02-24 | 37.76 | $0.03 | — |
| 2022-02-23 | 37.76 | $0.03 | — |
| 2022-02-22 | 37.76 | $0.03 | — |
| 2022-02-18 | 37.76 | $0.03 | — |
| 2022-02-17 | 37.76 | $0.03 | — |
| 2022-02-16 | 37.76 | $0.03 | — |
| 2022-02-15 | 37.76 | $0.03 | — |
| 2022-02-14 | 37.76 | $0.03 | — |
| 2022-02-11 | 37.76 | $0.03 | — |
| 2022-02-10 | 37.76 | $0.03 | — |
| 2022-02-09 | 37.76 | $0.03 | — |
| 2022-02-08 | 37.76 | $0.03 | — |
| 2022-02-07 | 37.76 | $0.03 | — |
| 2022-02-04 | 37.76 | $0.03 | — |
| 2022-02-03 | 37.76 | $0.03 | — |
| 2022-02-02 | 37.76 | $0.03 | — |
| 2022-02-01 | 37.76 | $0.03 | — |
| 2022-01-31 | 37.76 | $0.03 | — |
| 2022-01-28 | 37.76 | $0.03 | — |
| 2022-01-27 | 37.76 | $0.03 | — |
| 2022-01-26 | 37.76 | $0.03 | — |
| 2022-01-25 | 37.76 | $0.03 | — |
| 2022-01-24 | 37.76 | $0.03 | — |
| 2022-01-21 | 37.76 | $0.03 | — |
| 2022-01-20 | 37.76 | $0.03 | — |
| 2022-01-19 | 37.76 | $0.03 | — |
| 2022-01-18 | 37.76 | $0.03 | — |
| 2022-01-14 | 37.76 | $0.03 | — |
| 2022-01-13 | 37.76 | $0.03 | — |
| 2022-01-12 | 37.76 | $0.03 | — |
| 2022-01-11 | 37.76 | $0.03 | — |
| 2022-01-10 | 37.76 | $0.03 | — |
| 2022-01-07 | 37.76 | $0.03 | — |
| 2022-01-06 | 37.76 | $0.03 | — |
| 2022-01-05 | 37.76 | $0.03 | — |
| 2022-01-04 | 37.76 | $0.03 | — |
| 2022-01-03 | 37.76 | $0.03 | — |
| 2021-12-31 | 37.76 | $0.03 | — |
| 2021-12-30 | 37.76 | $0.03 | 10000 |
| 2021-12-29 | 47.75 | $0.05 | — |
| 2021-12-28 | 47.75 | $0.05 | — |
| 2021-12-27 | 47.75 | $0.05 | — |
| 2021-12-23 | 47.75 | $0.05 | — |
| 2021-12-22 | 47.75 | $0.05 | — |
| 2021-12-21 | 47.75 | $0.05 | — |
| 2021-12-20 | 47.75 | $0.05 | — |
| 2021-12-17 | 47.75 | $0.05 | — |
| 2021-12-16 | 47.75 | $0.05 | — |
| 2021-12-15 | 47.75 | $0.05 | — |
| 2021-12-14 | 47.75 | $0.05 | — |
| 2021-12-13 | 47.75 | $0.05 | — |
| 2021-12-10 | 47.75 | $0.05 | 10000 |
| 2021-12-09 | 65.54 | $0.09 | — |
| 2021-12-08 | 65.54 | $0.09 | — |
| 2021-12-07 | 65.54 | $0.09 | — |
| 2021-12-06 | 65.54 | $0.09 | 1300 |
| 2021-12-03 | 62.71 | $0.08 | — |
| 2021-12-02 | 62.71 | $0.08 | 5000 |
| 2021-12-01 | 40.77 | $0.03 | — |
| 2021-11-30 | 40.77 | $0.03 | — |
| 2021-11-29 | 40.77 | $0.03 | — |
| 2021-11-26 | 40.77 | $0.03 | — |
| 2021-11-24 | 40.77 | $0.03 | — |
| 2021-11-23 | 40.77 | $0.03 | — |
| 2021-11-22 | 40.77 | $0.03 | — |
| 2021-11-19 | 40.77 | $0.03 | — |
| 2021-11-18 | 40.77 | $0.03 | — |
| 2021-11-17 | 40.77 | $0.03 | — |
| 2021-11-16 | 40.77 | $0.03 | — |
| 2021-11-15 | 40.77 | $0.03 | — |
| 2021-11-12 | 40.77 | $0.03 | — |
| 2021-11-11 | 40.77 | $0.03 | — |
| 2021-11-10 | 40.77 | $0.03 | — |
| 2021-11-09 | 40.77 | $0.03 | 7000 |
| 2021-11-08 | 94.75 | $0.14 | 3450 |
| 2021-11-05 | 94.75 | $0.14 | 1650 |
| 2021-11-04 | 84.92 | $0.08 | — |
| 2021-11-03 | 84.92 | $0.08 | — |
| 2021-11-02 | 84.92 | $0.08 | 10000 |
| 2021-11-01 | 39.85 | $0.05 | — |
| 2021-10-29 | 39.85 | $0.05 | — |
| 2021-10-28 | 39.85 | $0.05 | — |
| 2021-10-27 | 39.85 | $0.05 | — |
| 2021-10-26 | 39.85 | $0.05 | — |
| 2021-10-25 | 39.85 | $0.05 | — |
| 2021-10-22 | 39.85 | $0.05 | — |
| 2021-10-21 | 39.85 | $0.05 | — |
| 2021-10-20 | 39.85 | $0.05 | — |
| 2021-10-19 | 39.85 | $0.05 | — |
| 2021-10-18 | 39.85 | $0.05 | — |
| 2021-10-15 | 39.85 | $0.05 | — |
| 2021-10-14 | 39.85 | $0.05 | — |
| 2021-10-13 | 39.85 | $0.05 | — |
| 2021-10-12 | 39.85 | $0.05 | — |
| 2021-10-11 | 39.85 | $0.05 | — |
| 2021-10-08 | 39.85 | $0.05 | — |
| 2021-10-07 | 39.85 | $0.05 | — |
| 2021-10-06 | 39.85 | $0.05 | — |
| 2021-10-05 | 39.85 | $0.05 | — |
| 2021-10-04 | 39.85 | $0.05 | 4000 |
| 2021-10-01 | 75.57 | $0.07 | — |
| 2021-09-30 | 75.57 | $0.07 | — |
| 2021-09-29 | 75.57 | $0.07 | — |
| 2021-09-28 | 75.57 | $0.07 | — |
| 2021-09-27 | 75.57 | $0.07 | — |
| 2021-09-24 | 75.57 | $0.07 | — |
| 2021-09-23 | 75.57 | $0.07 | — |
| 2021-09-22 | 75.57 | $0.07 | 1000 |
| 2021-09-21 | 75.57 | $0.07 | — |
| 2021-09-20 | 75.57 | $0.07 | 134450 |
| 2021-09-17 | 69.21 | $0.06 | — |
| 2021-09-16 | 69.21 | $0.06 | — |
| 2021-09-15 | 69.21 | $0.06 | — |
| 2021-09-14 | 69.21 | $0.06 | — |
| 2021-09-13 | 69.21 | $0.06 | — |
| 2021-09-10 | 69.21 | $0.06 | 100 |
| 2021-09-09 | 69.21 | $0.06 | — |
| 2021-09-08 | 69.21 | $0.06 | — |
| 2021-09-07 | 69.21 | $0.06 | — |
| 2021-09-03 | 69.21 | $0.06 | — |
| 2021-09-02 | 69.21 | $0.06 | — |
| 2021-09-01 | 69.21 | $0.06 | — |
| 2021-08-31 | 69.21 | $0.06 | — |
| 2021-08-30 | 69.21 | $0.06 | 400 |
| 2021-08-27 | 69.21 | $0.06 | — |
| 2021-08-26 | 69.21 | $0.06 | 10000 |
| 2021-08-25 | 60.07 | $0.05 | 10000 |
| 2021-08-24 | 34.62 | $0.04 | — |
| 2021-08-23 | 34.62 | $0.04 | — |
| 2021-08-20 | 34.62 | $0.04 | — |
| 2021-08-19 | 34.62 | $0.04 | — |
| 2021-08-18 | 34.62 | $0.04 | — |
| 2021-08-17 | 34.62 | $0.04 | — |
| 2021-08-16 | 34.62 | $0.04 | — |
| 2021-08-13 | 34.62 | $0.04 | — |
| 2021-08-12 | 34.62 | $0.04 | — |
| 2021-08-11 | 34.62 | $0.04 | — |
| 2021-08-10 | 34.62 | $0.04 | — |
| 2021-08-09 | 34.62 | $0.04 | — |
| 2021-08-06 | 34.62 | $0.04 | — |
| 2021-08-05 | 34.62 | $0.04 | — |
| 2021-08-04 | 34.62 | $0.04 | — |
| 2021-08-03 | 34.62 | $0.04 | — |
| 2021-08-02 | 34.62 | $0.04 | — |
| 2021-07-30 | 34.62 | $0.04 | — |
| 2021-07-29 | 34.62 | $0.04 | — |
| 2021-07-28 | 34.62 | $0.04 | — |
| 2021-07-27 | 34.62 | $0.04 | — |
| 2021-07-26 | 34.62 | $0.04 | — |
| 2021-07-23 | 34.62 | $0.04 | — |
| 2021-07-22 | 34.62 | $0.04 | — |
| 2021-07-21 | 34.62 | $0.04 | — |
| 2021-07-20 | 34.62 | $0.04 | — |
| 2021-07-19 | 34.62 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-29
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 600000 |
| 2025-08-21 | -100.00 | $0.00 | 600000 |
| 2025-08-20 | -100.00 | $0.00 | 600000 |
| 2025-08-19 | -100.00 | $0.00 | 600000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 600000 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -54.05 | $0.00 | — |
| 2025-05-27 | -54.05 | $0.00 | 10000 |
| 2025-05-23 | -54.05 | $0.00 | — |
| 2025-05-22 | -54.05 | $0.00 | — |
| 2025-05-21 | -54.05 | $0.00 | — |
| 2025-05-20 | -54.05 | $0.00 | — |
| 2025-05-19 | -54.05 | $0.00 | — |
| 2025-05-16 | -54.05 | $0.00 | — |
| 2025-05-15 | -54.05 | $0.00 | — |
| 2025-05-14 | -54.05 | $0.00 | — |
| 2025-05-13 | -54.05 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 500 |
| 2025-01-29 | -100.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | 10000 |
| 2025-01-16 | -100.00 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | 10000 |
| 2025-01-08 | -100.00 | $0.00 | 10000 |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 10000 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 10000 |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 518 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 518 |
| 2024-11-26 | -100.00 | $0.01 | 518 |
| 2024-11-25 | -100.00 | $0.01 | 518 |
| 2024-11-22 | -100.00 | $0.01 | 518 |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | 518 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | 518 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 518 |
| 2024-11-07 | -100.00 | $0.01 | 15000 |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 518 |
| 2024-08-08 | -100.00 | $0.02 | 518 |
| 2024-08-07 | -100.00 | $0.02 | 518 |
| 2024-08-06 | -100.00 | $0.02 | 518 |
| 2024-08-05 | -100.00 | $0.02 | 518 |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-05-06 | -100.00 | $0.02 | 518 |
| 2024-04-23 | 0.00 | $0.04 | 100000 |
| 2024-04-02 | -38.00 | $0.02 | 100 |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | — |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | 150000 |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | -85.81 | $0.02 | — |
| 2023-11-30 | -85.81 | $0.02 | — |
| 2023-11-29 | -85.81 | $0.02 | — |
| 2023-08-29 | -85.81 | $0.02 | — |
| 2023-08-28 | -85.81 | $0.02 | — |
| 2023-08-25 | -85.81 | $0.02 | — |
| 2023-08-24 | -85.81 | $0.02 | — |
| 2023-08-23 | -85.81 | $0.02 | — |
| 2023-08-22 | -85.81 | $0.02 | — |
| 2023-08-21 | -85.81 | $0.02 | — |
| 2023-08-18 | -85.81 | $0.02 | — |
| 2023-08-17 | -85.81 | $0.02 | — |
| 2023-08-16 | -85.81 | $0.02 | — |
| 2023-08-15 | -85.81 | $0.02 | — |
| 2023-08-14 | -85.81 | $0.02 | — |
| 2023-08-11 | -85.81 | $0.02 | — |
| 2023-08-10 | -85.81 | $0.02 | — |
| 2023-08-09 | -85.81 | $0.02 | — |
| 2023-08-01 | -85.81 | $0.02 | 65048 |
| 2023-07-28 | 0.00 | $0.05 | — |
| 2023-07-27 | 0.00 | $0.05 | — |
| 2023-07-26 | 0.00 | $0.05 | — |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | 12625 |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | -90.60 | $0.03 | — |
| 2023-02-02 | -90.60 | $0.03 | — |
| 2023-02-01 | -90.60 | $0.03 | — |
| 2023-01-31 | -90.60 | $0.03 | — |
| 2023-01-30 | -90.60 | $0.03 | — |
| 2023-01-27 | -84.21 | $0.03 | — |
| 2023-01-26 | -84.21 | $0.03 | — |
| 2023-01-25 | -84.21 | $0.03 | — |
| 2023-01-24 | -84.21 | $0.03 | — |
| 2023-01-23 | -84.21 | $0.03 | — |
| 2023-01-20 | -84.21 | $0.03 | — |
| 2023-01-19 | -84.21 | $0.03 | — |
| 2023-01-18 | -84.21 | $0.03 | — |
| 2023-01-17 | -84.21 | $0.03 | — |
| 2023-01-13 | -84.21 | $0.03 | — |
| 2023-01-12 | -84.21 | $0.03 | — |
| 2023-01-11 | -84.21 | $0.03 | — |
| 2023-01-10 | -84.21 | $0.03 | 200 |
| 2023-01-09 | -92.95 | $0.02 | 5000 |
| 2023-01-06 | 0.00 | $0.11 | — |
| 2023-01-05 | 0.00 | $0.11 | — |
| 2023-01-04 | 0.00 | $0.11 | 5000 |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | 400 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 32500 |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | 2000 |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | 100 |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | 1000 |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | 10000 |
| 2022-07-27 | -100.00 | $0.05 | 2000 |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | 1700 |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | 2000 |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | — |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | 163 |
| 2022-06-03 | 0.00 | $0.06 | — |
| 2022-06-02 | 0.00 | $0.06 | — |
| 2022-06-01 | 0.00 | $0.06 | — |
| 2022-05-31 | 0.00 | $0.06 | — |
| 2022-05-27 | 0.00 | $0.06 | — |
| 2022-05-26 | 0.00 | $0.06 | — |
| 2022-05-25 | 0.00 | $0.06 | — |
| 2022-05-24 | 0.00 | $0.06 | 3888 |
| 2022-05-23 | 0.00 | $0.06 | — |
| 2022-05-20 | 0.00 | $0.06 | — |
| 2022-05-19 | 0.00 | $0.06 | — |
| 2022-05-18 | 0.00 | $0.06 | — |
| 2022-05-17 | 0.00 | $0.06 | — |
| 2022-05-16 | 0.00 | $0.06 | — |
| 2022-05-13 | 0.00 | $0.06 | — |
| 2022-05-12 | 0.00 | $0.06 | 1000 |
| 2022-05-11 | 0.00 | $0.06 | — |
| 2022-05-10 | 0.00 | $0.06 | — |
| 2022-05-09 | 0.00 | $0.06 | 2000 |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -100.00 | $0.05 | — |
| 2022-04-13 | -100.00 | $0.05 | — |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | — |
| 2022-04-08 | -100.00 | $0.05 | — |
| 2022-04-07 | -100.00 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.05 | — |
| 2022-04-05 | -100.00 | $0.05 | — |
| 2022-04-04 | -100.00 | $0.05 | — |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | — |
| 2022-03-30 | -100.00 | $0.05 | 44151 |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | — |
| 2022-03-17 | 0.00 | $0.05 | — |
| 2022-03-16 | 0.00 | $0.05 | — |
| 2022-03-15 | 0.00 | $0.05 | — |
| 2022-03-14 | 0.00 | $0.05 | — |
| 2022-03-11 | 0.00 | $0.05 | — |
| 2022-03-10 | 0.00 | $0.05 | — |
| 2022-03-09 | 0.00 | $0.05 | — |
| 2022-03-08 | 0.00 | $0.05 | — |
| 2022-03-07 | 0.00 | $0.05 | — |
| 2022-03-04 | 0.00 | $0.05 | — |
| 2022-03-03 | 0.00 | $0.05 | — |
| 2022-03-02 | 0.00 | $0.05 | — |
| 2022-03-01 | 0.00 | $0.05 | — |
| 2022-02-28 | 0.00 | $0.05 | 33000 |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | — |
| 2022-01-14 | -100.00 | $0.03 | — |
| 2022-01-13 | -100.00 | $0.03 | — |
| 2022-01-12 | -100.00 | $0.03 | — |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | 10000 |
| 2021-12-29 | -66.67 | $0.05 | — |
| 2021-12-28 | -66.67 | $0.05 | — |
| 2021-12-27 | -66.67 | $0.05 | — |
| 2021-12-23 | -66.67 | $0.05 | — |
| 2021-12-22 | -66.67 | $0.05 | — |
| 2021-12-21 | -66.67 | $0.05 | — |
| 2021-12-20 | -66.67 | $0.05 | — |
| 2021-12-17 | -66.67 | $0.05 | — |
| 2021-12-16 | -66.67 | $0.05 | — |
| 2021-12-15 | -66.67 | $0.05 | — |
| 2021-12-14 | -66.67 | $0.05 | — |
| 2021-12-13 | -66.67 | $0.05 | — |
| 2021-12-10 | -66.67 | $0.05 | 10000 |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | -45.45 | $0.09 | 1300 |
| 2021-12-03 | -61.54 | $0.08 | — |
| 2021-12-02 | -61.54 | $0.08 | 5000 |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | — |
| 2021-11-29 | -100.00 | $0.03 | — |
| 2021-11-26 | -100.00 | $0.03 | — |
| 2021-11-24 | -100.00 | $0.03 | — |
| 2021-11-23 | -100.00 | $0.03 | — |
| 2021-11-22 | -100.00 | $0.03 | — |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | 7000 |
| 2021-11-08 | -18.52 | $0.14 | 3450 |
| 2021-11-05 | -18.52 | $0.14 | 1650 |
| 2021-11-04 | 0.00 | $0.08 | — |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | 10000 |
| 2021-10-28 | -100.00 | $0.05 | — |
| 2021-10-27 | -100.00 | $0.05 | — |
| 2021-10-26 | -100.00 | $0.05 | — |
| 2021-10-25 | -100.00 | $0.05 | — |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | — |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | — |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | 4000 |
| 2021-10-01 | 0.00 | $0.07 | — |
| 2021-09-30 | 0.00 | $0.07 | — |
| 2021-09-29 | 0.00 | $0.07 | — |
| 2021-09-28 | 0.00 | $0.07 | — |
| 2021-09-27 | 0.00 | $0.07 | — |
| 2021-09-24 | 0.00 | $0.07 | — |
| 2021-09-23 | 0.00 | $0.07 | — |
| 2021-09-22 | 0.00 | $0.07 | 1000 |
| 2021-09-21 | 0.00 | $0.07 | — |
| 2021-09-20 | 0.00 | $0.07 | 134450 |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | — |
| 2021-09-10 | 0.00 | $0.06 | 100 |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | 400 |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | 10000 |
| 2021-08-25 | 0.00 | $0.05 | 10000 |
| 2021-08-10 | -100.00 | $0.04 | — |
| 2021-08-09 | -100.00 | $0.04 | — |
| 2021-08-06 | -100.00 | $0.04 | — |
| 2021-08-05 | -100.00 | $0.04 | — |
| 2021-08-04 | -100.00 | $0.04 | — |
| 2021-08-03 | -100.00 | $0.04 | — |
| 2021-08-02 | -100.00 | $0.04 | — |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -75.11 | $0.04 | — |
| 2021-07-27 | -75.11 | $0.04 | — |
| 2021-07-26 | -75.11 | $0.04 | — |
| 2021-07-23 | -75.11 | $0.04 | — |
| 2021-07-22 | -75.11 | $0.04 | — |
| 2021-07-21 | -75.11 | $0.04 | — |
| 2021-07-20 | -75.11 | $0.04 | — |
| 2021-07-19 | -75.11 | $0.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
85.83
2026-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.67
Average
51.14
Maximum
99.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.83 | $0.00 | — |
| 2026-07-13 | 85.83 | $0.00 | 600000 |
| 2026-07-10 | 85.83 | $0.00 | 600000 |
| 2026-07-09 | 85.83 | $0.00 | 600000 |
| 2026-07-08 | 85.83 | $0.00 | — |
| 2026-07-07 | 85.83 | $0.00 | — |
| 2026-07-06 | 85.83 | $0.00 | 600000 |
| 2026-07-02 | 85.83 | $0.00 | 600000 |
| 2026-07-01 | 85.83 | $0.00 | 600000 |
| 2026-06-30 | 85.83 | $0.00 | — |
| 2026-06-29 | 85.83 | $0.00 | 600000 |
| 2026-06-26 | 85.83 | $0.00 | 600000 |
| 2026-06-25 | 85.83 | $0.00 | 600000 |
| 2026-06-24 | 85.83 | $0.00 | 600000 |
| 2026-06-23 | 85.83 | $0.00 | 600000 |
| 2026-06-22 | 85.83 | $0.00 | 600000 |
| 2026-06-18 | 85.83 | $0.00 | 600000 |
| 2026-06-17 | 85.83 | $0.00 | 600000 |
| 2026-06-16 | 85.83 | $0.00 | 600000 |
| 2026-06-15 | 85.83 | $0.00 | 600000 |
| 2026-06-12 | 85.83 | $0.00 | 600000 |
| 2026-06-11 | 85.83 | $0.00 | 600000 |
| 2026-06-10 | 85.83 | $0.00 | 600000 |
| 2026-06-09 | 85.83 | $0.00 | 600000 |
| 2026-06-08 | 85.83 | $0.00 | — |
| 2026-06-05 | 85.83 | $0.00 | 600000 |
| 2026-06-04 | 85.83 | $0.00 | 600000 |
| 2026-06-03 | 85.82 | $0.00 | 600000 |
| 2026-06-02 | 85.82 | $0.00 | 600000 |
| 2026-06-01 | 85.82 | $0.00 | 600000 |
| 2026-05-29 | 85.82 | $0.00 | 600000 |
| 2026-05-28 | 85.82 | $0.00 | 600000 |
| 2026-05-27 | 85.82 | $0.00 | 600000 |
| 2026-05-26 | 85.82 | $0.00 | — |
| 2026-05-22 | 85.82 | $0.00 | 600000 |
| 2026-05-21 | 85.82 | $0.00 | 600000 |
| 2026-05-20 | 85.82 | $0.00 | 600000 |
| 2026-05-19 | 85.82 | $0.00 | 600000 |
| 2026-05-18 | 85.82 | $0.00 | 600000 |
| 2026-05-15 | 85.82 | $0.00 | — |
| 2026-05-14 | 85.82 | $0.00 | 600000 |
| 2026-05-13 | 85.82 | $0.00 | 600000 |
| 2026-05-12 | 85.82 | $0.00 | 600000 |
| 2026-05-11 | 85.82 | $0.00 | 600000 |
| 2026-05-08 | 85.82 | $0.00 | 600000 |
| 2026-05-07 | 85.82 | $0.00 | — |
| 2026-05-06 | 85.82 | $0.00 | 600000 |
| 2026-05-05 | 85.82 | $0.00 | 600000 |
| 2026-05-04 | 85.82 | $0.00 | — |
| 2026-05-01 | 85.82 | $0.00 | 600000 |
| 2026-04-30 | 85.82 | $0.00 | 600000 |
| 2026-04-29 | 85.82 | $0.00 | 600000 |
| 2026-04-28 | 85.82 | $0.00 | 600000 |
| 2026-04-27 | 85.82 | $0.00 | 600000 |
| 2026-04-24 | 85.82 | $0.00 | 600000 |
| 2026-04-23 | 85.82 | $0.00 | 600000 |
| 2026-04-22 | 85.82 | $0.00 | 600000 |
| 2026-04-21 | 85.82 | $0.00 | 600000 |
| 2026-04-20 | 85.82 | $0.00 | — |
| 2026-04-17 | 85.82 | $0.00 | 600000 |
| 2026-04-16 | 85.82 | $0.00 | 600000 |
| 2026-04-15 | 85.82 | $0.00 | 600000 |
| 2026-04-14 | 85.82 | $0.00 | 600000 |
| 2026-04-13 | 85.82 | $0.00 | 600000 |
| 2026-04-10 | 85.82 | $0.00 | 600000 |
| 2026-04-09 | 85.82 | $0.00 | 600000 |
| 2026-04-08 | 85.82 | $0.00 | 600000 |
| 2026-04-07 | 85.81 | $0.00 | 600000 |
| 2026-04-06 | 85.81 | $0.00 | 600000 |
| 2026-04-02 | 85.81 | $0.00 | 600000 |
| 2026-04-01 | 85.81 | $0.00 | 600000 |
| 2026-03-31 | 85.81 | $0.00 | 600000 |
| 2026-03-30 | 85.81 | $0.00 | 600000 |
| 2026-03-27 | 85.81 | $0.00 | 600000 |
| 2026-03-26 | 85.81 | $0.00 | 600000 |
| 2026-03-25 | 85.81 | $0.00 | 600000 |
| 2026-03-24 | 85.81 | $0.00 | 600000 |
| 2026-03-23 | 85.81 | $0.00 | 600000 |
| 2026-03-20 | 85.81 | $0.00 | 600000 |
| 2026-03-19 | 85.80 | $0.00 | 600000 |
| 2026-03-18 | 85.80 | $0.00 | 600000 |
| 2026-03-17 | 85.80 | $0.00 | 600000 |
| 2026-03-16 | 85.80 | $0.00 | — |
| 2026-03-13 | 85.80 | $0.00 | 600000 |
| 2026-03-12 | 85.80 | $0.00 | 600000 |
| 2026-03-11 | 85.80 | $0.00 | 600000 |
| 2026-03-10 | 85.79 | $0.00 | 600000 |
| 2026-03-09 | 85.79 | $0.00 | 600000 |
| 2026-03-06 | 85.79 | $0.00 | 600000 |
| 2026-03-05 | 85.79 | $0.00 | 600000 |
| 2026-03-04 | 85.79 | $0.00 | 600000 |
| 2026-03-03 | 85.79 | $0.00 | 600000 |
| 2026-03-02 | 85.78 | $0.00 | 600000 |
| 2026-02-27 | 85.78 | $0.00 | 600000 |
| 2026-02-26 | 85.78 | $0.00 | 600000 |
| 2026-02-25 | 85.78 | $0.00 | 600000 |
| 2026-02-24 | 85.77 | $0.00 | 600000 |
| 2026-02-23 | 85.77 | $0.00 | 600000 |
| 2026-02-20 | 85.77 | $0.00 | — |
| 2026-02-19 | 85.76 | $0.00 | — |
| 2026-02-18 | 85.76 | $0.00 | — |
| 2026-02-17 | 85.76 | $0.00 | — |
| 2026-02-13 | 85.75 | $0.00 | — |
| 2026-02-12 | 85.75 | $0.00 | — |
| 2026-02-11 | 85.75 | $0.00 | — |
| 2026-02-10 | 85.74 | $0.00 | — |
| 2026-02-09 | 85.74 | $0.00 | — |
| 2026-02-06 | 85.73 | $0.00 | — |
| 2026-02-05 | 85.73 | $0.00 | 600000 |
| 2026-02-04 | 85.72 | $0.00 | 600000 |
| 2026-02-03 | 85.72 | $0.00 | 600000 |
| 2026-02-02 | 85.71 | $0.00 | — |
| 2026-01-30 | 85.71 | $0.00 | — |
| 2026-01-29 | 85.70 | $0.00 | 600000 |
| 2026-01-28 | 85.69 | $0.00 | 600000 |
| 2026-01-27 | 85.69 | $0.00 | 600000 |
| 2026-01-26 | 85.68 | $0.00 | 600000 |
| 2026-01-23 | 85.67 | $0.00 | 600000 |
| 2026-01-22 | 85.66 | $0.00 | 600000 |
| 2026-01-21 | 85.65 | $0.00 | 600000 |
| 2026-01-20 | 85.64 | $0.00 | 600000 |
| 2026-01-16 | 85.63 | $0.00 | 600000 |
| 2026-01-15 | 85.62 | $0.00 | 600000 |
| 2026-01-14 | 85.61 | $0.00 | 600000 |
| 2026-01-13 | 85.60 | $0.00 | 600000 |
| 2026-01-12 | 85.59 | $0.00 | 600000 |
| 2026-01-09 | 85.58 | $0.00 | 600000 |
| 2026-01-08 | 85.57 | $0.00 | 600000 |
| 2026-01-07 | 85.55 | $0.00 | 600000 |
| 2026-01-06 | 85.54 | $0.00 | — |
| 2026-01-05 | 85.52 | $0.00 | 600000 |
| 2026-01-02 | 85.51 | $0.00 | 600000 |
| 2025-12-31 | 85.49 | $0.00 | 600000 |
| 2025-12-30 | 85.47 | $0.00 | 600000 |
| 2025-12-29 | 85.45 | $0.00 | 600000 |
| 2025-12-26 | 85.43 | $0.00 | 600000 |
| 2025-12-24 | 85.41 | $0.00 | — |
| 2025-12-23 | 85.39 | $0.00 | 600000 |
| 2025-12-22 | 85.37 | $0.00 | 600000 |
| 2025-12-19 | 85.34 | $0.00 | 600000 |
| 2025-12-18 | 85.32 | $0.00 | 600000 |
| 2025-12-17 | 85.29 | $0.00 | 600000 |
| 2025-12-16 | 85.26 | $0.00 | 600000 |
| 2025-12-15 | 85.23 | $0.00 | — |
| 2025-12-12 | 85.20 | $0.00 | — |
| 2025-12-11 | 85.17 | $0.00 | — |
| 2025-12-10 | 85.13 | $0.00 | 600000 |
| 2025-12-09 | 85.10 | $0.00 | 600000 |
| 2025-12-08 | 85.06 | $0.00 | 600000 |
| 2025-12-05 | 85.02 | $0.00 | 600000 |
| 2025-12-04 | 84.98 | $0.00 | 600000 |
| 2025-12-03 | 84.93 | $0.00 | 600000 |
| 2025-12-02 | 84.88 | $0.00 | 600000 |
| 2025-12-01 | 84.83 | $0.00 | 600000 |
| 2025-11-28 | 84.78 | $0.00 | — |
| 2025-11-26 | 84.73 | $0.00 | 600000 |
| 2025-11-25 | 84.67 | $0.00 | — |
| 2025-11-24 | 84.61 | $0.00 | 600000 |
| 2025-11-21 | 84.54 | $0.00 | 600000 |
| 2025-11-20 | 84.48 | $0.00 | 600000 |
| 2025-11-19 | 84.41 | $0.00 | 600000 |
| 2025-11-18 | 84.33 | $0.00 | 600000 |
| 2025-11-17 | 84.25 | $0.00 | 600000 |
| 2025-11-14 | 84.17 | $0.00 | 600000 |
| 2025-11-13 | 84.08 | $0.00 | 600000 |
| 2025-11-12 | 83.99 | $0.00 | 600000 |
| 2025-11-11 | 83.89 | $0.00 | 600000 |
| 2025-11-10 | 83.79 | $0.00 | 600000 |
| 2025-11-07 | 83.68 | $0.00 | 600000 |
| 2025-11-06 | 83.57 | $0.00 | 600000 |
| 2025-11-05 | 83.45 | $0.00 | 600000 |
| 2025-11-04 | 83.33 | $0.00 | 600000 |
| 2025-11-03 | 83.20 | $0.00 | 600000 |
| 2025-10-31 | 83.06 | $0.00 | 600000 |
| 2025-10-30 | 82.91 | $0.00 | 600000 |
| 2025-10-29 | 82.76 | $0.00 | 600000 |
| 2025-10-28 | 82.60 | $0.00 | — |
| 2025-10-27 | 82.43 | $0.00 | — |
| 2025-10-24 | 82.25 | $0.00 | — |
| 2025-10-23 | 82.06 | $0.00 | — |
| 2025-10-22 | 81.86 | $0.00 | — |
| 2025-10-21 | 81.65 | $0.00 | — |
| 2025-10-20 | 81.43 | $0.00 | — |
| 2025-10-17 | 81.20 | $0.00 | — |
| 2025-10-16 | 80.96 | $0.00 | — |
| 2025-10-15 | 80.70 | $0.00 | — |
| 2025-10-14 | 80.43 | $0.00 | — |
| 2025-10-13 | 80.15 | $0.00 | — |
| 2025-10-10 | 79.85 | $0.00 | — |
| 2025-10-09 | 79.54 | $0.00 | — |
| 2025-10-08 | 79.21 | $0.00 | — |
| 2025-10-07 | 78.86 | $0.00 | — |
| 2025-10-06 | 78.49 | $0.00 | — |
| 2025-10-03 | 78.10 | $0.00 | — |
| 2025-10-02 | 77.70 | $0.00 | — |
| 2025-10-01 | 77.27 | $0.00 | — |
| 2025-09-30 | 76.82 | $0.00 | — |
| 2025-09-29 | 76.35 | $0.00 | — |
| 2025-09-26 | 75.85 | $0.00 | — |
| 2025-09-25 | 75.32 | $0.00 | — |
| 2025-09-24 | 74.77 | $0.00 | — |
| 2025-09-23 | 74.19 | $0.00 | — |
| 2025-09-22 | 73.57 | $0.00 | — |
| 2025-09-19 | 72.93 | $0.00 | — |
| 2025-09-18 | 72.25 | $0.00 | — |
| 2025-09-17 | 71.54 | $0.00 | — |
| 2025-09-16 | 70.78 | $0.00 | — |
| 2025-09-15 | 69.99 | $0.00 | 600000 |
| 2025-09-12 | 69.16 | $0.00 | — |
| 2025-09-11 | 68.28 | $0.00 | — |
| 2025-09-10 | 67.36 | $0.00 | — |
| 2025-09-09 | 66.39 | $0.00 | — |
| 2025-09-08 | 65.36 | $0.00 | — |
| 2025-09-05 | 64.29 | $0.00 | — |
| 2025-09-04 | 63.15 | $0.00 | — |
| 2025-09-03 | 61.96 | $0.00 | — |
| 2025-09-02 | 60.70 | $0.00 | 600000 |
| 2025-08-29 | 59.38 | $0.00 | — |
| 2025-08-28 | 57.99 | $0.00 | — |
| 2025-08-27 | 56.52 | $0.00 | — |
| 2025-08-26 | 54.98 | $0.00 | — |
| 2025-08-25 | 53.36 | $0.00 | — |
| 2025-08-22 | 51.65 | $0.00 | 600000 |
| 2025-08-21 | 49.85 | $0.00 | 600000 |
| 2025-08-20 | 47.96 | $0.00 | 600000 |
| 2025-08-19 | 45.96 | $0.00 | 600000 |
| 2025-08-18 | 43.86 | $0.00 | — |
| 2025-08-15 | 41.66 | $0.00 | — |
| 2025-08-14 | 39.33 | $0.00 | — |
| 2025-08-13 | 36.88 | $0.00 | — |
| 2025-08-12 | 34.31 | $0.00 | — |
| 2025-08-11 | 31.60 | $0.00 | — |
| 2025-08-08 | 28.74 | $0.00 | — |
| 2025-08-07 | 25.74 | $0.00 | — |
| 2025-08-06 | 22.57 | $0.00 | — |
| 2025-08-05 | 19.25 | $0.00 | — |
| 2025-08-04 | 15.74 | $0.00 | 600000 |
| 2025-08-01 | 12.05 | $0.00 | — |
| 2025-07-31 | 12.32 | $0.00 | — |
| 2025-07-30 | 12.60 | $0.00 | — |
| 2025-07-29 | 12.89 | $0.00 | — |
| 2025-07-28 | 13.20 | $0.00 | 10000 |
| 2025-07-25 | 13.52 | $0.00 | — |
| 2025-07-24 | 13.86 | $0.00 | — |
| 2025-07-23 | 14.22 | $0.00 | — |
| 2025-07-22 | 14.60 | $0.00 | — |
| 2025-07-21 | 15.00 | $0.00 | 10000 |
| 2025-07-18 | 15.42 | $0.00 | 10000 |
| 2025-07-17 | 15.86 | $0.00 | 10000 |
| 2025-07-16 | 16.33 | $0.00 | 10000 |
| 2025-07-15 | 16.82 | $0.00 | 10000 |
| 2025-07-14 | 17.33 | $0.00 | 10000 |
| 2025-07-11 | 17.88 | $0.00 | 10000 |
| 2025-07-10 | 18.45 | $0.00 | — |
| 2025-07-09 | 19.05 | $0.00 | 10000 |
| 2025-07-08 | 19.68 | $0.00 | 10000 |
| 2025-07-07 | 20.35 | $0.00 | 10000 |
| 2025-07-03 | 21.05 | $0.00 | — |
| 2025-07-02 | 21.79 | $0.00 | 10000 |
| 2025-07-01 | 22.56 | $0.00 | — |
| 2025-06-30 | 23.38 | $0.00 | — |
| 2025-06-27 | 24.24 | $0.00 | — |
| 2025-06-26 | 25.15 | $0.00 | — |
| 2025-06-25 | 26.10 | $0.00 | — |
| 2025-06-24 | 27.11 | $0.00 | — |
| 2025-06-23 | 28.16 | $0.00 | — |
| 2025-06-20 | 29.28 | $0.00 | — |
| 2025-06-18 | 30.45 | $0.00 | — |
| 2025-06-17 | 31.68 | $0.00 | — |
| 2025-06-16 | 32.98 | $0.00 | — |
| 2025-06-13 | 34.34 | $0.00 | — |
| 2025-06-12 | 35.78 | $0.00 | — |
| 2025-06-11 | 37.29 | $0.00 | — |
| 2025-06-10 | 38.89 | $0.00 | — |
| 2025-06-09 | 40.56 | $0.00 | — |
| 2025-06-06 | 42.33 | $0.00 | — |
| 2025-06-05 | 44.19 | $0.00 | — |
| 2025-06-04 | 46.14 | $0.00 | — |
| 2025-06-03 | 48.20 | $0.00 | — |
| 2025-06-02 | 50.37 | $0.00 | — |
| 2025-05-30 | 52.65 | $0.00 | — |
| 2025-05-29 | 55.05 | $0.00 | — |
| 2025-05-28 | 57.58 | $0.00 | — |
| 2025-05-27 | 60.24 | $0.00 | 10000 |
| 2025-05-23 | 63.04 | $0.00 | — |
| 2025-05-22 | 65.99 | $0.00 | — |
| 2025-05-21 | 69.09 | $0.00 | — |
| 2025-05-20 | 72.36 | $0.00 | — |
| 2025-05-19 | 75.80 | $0.00 | — |
| 2025-05-16 | 79.42 | $0.00 | — |
| 2025-05-15 | 83.23 | $0.00 | — |
| 2025-05-14 | 87.24 | $0.00 | — |
| 2025-05-13 | 91.46 | $0.00 | 500 |
| 2025-05-12 | 95.91 | $0.01 | — |
| 2025-05-09 | 96.23 | $0.01 | — |
| 2025-05-08 | 96.57 | $0.01 | — |
| 2025-05-07 | 96.93 | $0.01 | — |
| 2025-05-06 | 97.31 | $0.01 | — |
| 2025-05-05 | 97.71 | $0.01 | — |
| 2025-05-02 | 98.13 | $0.01 | — |
| 2025-05-01 | 98.57 | $0.01 | 500 |
| 2025-04-30 | 99.04 | $0.00 | — |
| 2025-04-29 | 99.02 | $0.00 | — |
| 2025-04-28 | 99.01 | $0.00 | — |
| 2025-04-25 | 98.99 | $0.00 | — |
| 2025-04-24 | 98.97 | $0.00 | — |
| 2025-04-23 | 98.96 | $0.00 | — |
| 2025-04-22 | 98.94 | $0.00 | — |
| 2025-04-21 | 98.92 | $0.00 | — |
| 2025-04-17 | 98.90 | $0.00 | — |
| 2025-04-16 | 98.87 | $0.00 | — |
| 2025-04-15 | 98.85 | $0.00 | — |
| 2025-04-14 | 98.83 | $0.00 | — |
| 2025-04-11 | 98.80 | $0.00 | — |
| 2025-04-10 | 98.77 | $0.00 | — |
| 2025-04-09 | 98.75 | $0.00 | — |
| 2025-04-08 | 98.72 | $0.00 | — |
| 2025-04-07 | 98.68 | $0.00 | 10000 |
| 2025-04-04 | 98.65 | $0.00 | — |
| 2025-04-03 | 98.62 | $0.00 | — |
| 2025-04-02 | 98.58 | $0.00 | 10000 |
| 2025-04-01 | 98.54 | $0.00 | 10000 |
| 2025-03-31 | 98.50 | $0.00 | — |
| 2025-03-28 | 98.46 | $0.00 | — |
| 2025-03-27 | 98.41 | $0.00 | — |
| 2025-03-26 | 98.36 | $0.00 | 10000 |
| 2025-03-25 | 98.31 | $0.00 | 10000 |
| 2025-03-24 | 98.26 | $0.00 | 10000 |
| 2025-03-21 | 98.21 | $0.00 | 10000 |
| 2025-03-20 | 98.15 | $0.00 | 10000 |
| 2025-03-19 | 98.09 | $0.00 | 10000 |
| 2025-03-18 | 98.02 | $0.00 | 10000 |
| 2025-03-17 | 97.95 | $0.00 | 10000 |
| 2025-03-14 | 97.88 | $0.00 | 10000 |
| 2025-03-13 | 97.81 | $0.00 | 10000 |
| 2025-03-12 | 97.73 | $0.00 | — |
| 2025-03-11 | 97.64 | $0.00 | 10000 |
| 2025-03-10 | 97.56 | $0.00 | — |
| 2025-03-07 | 97.46 | $0.00 | 10000 |
| 2025-03-06 | 97.37 | $0.00 | 10000 |
| 2025-03-05 | 97.26 | $0.00 | 10000 |
| 2025-03-04 | 97.16 | $0.00 | 10000 |
| 2025-03-03 | 97.04 | $0.00 | — |
| 2025-02-28 | 96.92 | $0.00 | 10000 |
| 2025-02-27 | 96.80 | $0.00 | 10000 |
| 2025-02-26 | 96.66 | $0.00 | 10000 |
| 2025-02-25 | 96.53 | $0.00 | 10000 |
| 2025-02-24 | 96.38 | $0.00 | — |
| 2025-02-21 | 96.22 | $0.00 | 10000 |
| 2025-02-20 | 96.06 | $0.00 | — |
| 2025-02-19 | 95.89 | $0.00 | 10000 |
| 2025-02-18 | 95.71 | $0.00 | 10000 |
| 2025-02-14 | 95.52 | $0.00 | 10000 |
| 2025-02-13 | 95.32 | $0.00 | 10000 |
| 2025-02-12 | 95.11 | $0.00 | — |
| 2025-02-11 | 94.89 | $0.00 | 10000 |
| 2025-02-10 | 94.66 | $0.00 | — |
| 2025-02-07 | 94.41 | $0.00 | 10000 |
| 2025-02-06 | 94.15 | $0.00 | — |
| 2025-02-05 | 93.88 | $0.00 | 10000 |
| 2025-02-04 | 93.59 | $0.00 | — |
| 2025-02-03 | 93.29 | $0.00 | — |
| 2025-01-31 | 92.98 | $0.00 | 10000 |
| 2025-01-30 | 92.64 | $0.00 | — |
| 2025-01-29 | 92.29 | $0.00 | 10000 |
| 2025-01-28 | 91.92 | $0.00 | 10000 |
| 2025-01-27 | 91.53 | $0.00 | — |
| 2025-01-24 | 91.12 | $0.00 | — |
| 2025-01-23 | 90.69 | $0.00 | — |
| 2025-01-22 | 90.24 | $0.00 | — |
| 2025-01-21 | 89.76 | $0.00 | 10000 |
| 2025-01-17 | 89.26 | $0.00 | 10000 |
| 2025-01-16 | 88.73 | $0.00 | 10000 |
| 2025-01-15 | 88.17 | $0.00 | — |
| 2025-01-14 | 87.58 | $0.00 | — |
| 2025-01-13 | 86.97 | $0.00 | 10000 |
| 2025-01-10 | 86.32 | $0.00 | 10000 |
| 2025-01-08 | 85.63 | $0.00 | 10000 |
| 2025-01-07 | 84.91 | $0.00 | 10000 |
| 2025-01-06 | 84.15 | $0.00 | — |
| 2025-01-03 | 83.36 | $0.00 | 10000 |
| 2025-01-02 | 82.52 | $0.00 | — |
| 2024-12-31 | 81.63 | $0.00 | 10000 |
| 2024-12-30 | 80.70 | $0.01 | — |
| 2024-12-27 | 79.98 | $0.01 | 518 |
| 2024-12-26 | 79.21 | $0.01 | 518 |
| 2024-12-24 | 78.41 | $0.01 | 518 |
| 2024-12-23 | 77.56 | $0.01 | 518 |
| 2024-12-20 | 76.67 | $0.01 | 518 |
| 2024-12-19 | 75.73 | $0.01 | — |
| 2024-12-18 | 74.74 | $0.01 | — |
| 2024-12-17 | 73.70 | $0.01 | — |
| 2024-12-16 | 72.61 | $0.01 | — |
| 2024-12-13 | 71.46 | $0.01 | 518 |
| 2024-12-12 | 70.24 | $0.01 | 518 |
| 2024-12-11 | 68.97 | $0.01 | 518 |
| 2024-12-10 | 67.62 | $0.01 | — |
| 2024-12-09 | 66.21 | $0.01 | — |
| 2024-12-06 | 64.72 | $0.01 | 518 |
| 2024-12-05 | 63.15 | $0.01 | 518 |
| 2024-12-04 | 61.50 | $0.01 | — |
| 2024-12-03 | 59.77 | $0.01 | — |
| 2024-12-02 | 57.94 | $0.01 | 518 |
| 2024-11-29 | 56.02 | $0.01 | — |
| 2024-11-27 | 53.99 | $0.01 | 518 |
| 2024-11-26 | 51.86 | $0.01 | 518 |
| 2024-11-25 | 49.62 | $0.01 | 518 |
| 2024-11-22 | 47.25 | $0.01 | 518 |
| 2024-11-21 | 44.77 | $0.01 | — |
| 2024-11-20 | 42.15 | $0.01 | 518 |
| 2024-11-19 | 39.39 | $0.01 | — |
| 2024-11-18 | 36.49 | $0.01 | 518 |
| 2024-11-15 | 33.44 | $0.01 | — |
| 2024-11-14 | 30.23 | $0.01 | — |
| 2024-11-13 | 26.85 | $0.01 | — |
| 2024-11-12 | 23.29 | $0.01 | — |
| 2024-11-11 | 19.54 | $0.01 | — |
| 2024-11-08 | 15.59 | $0.01 | 518 |
| 2024-11-07 | 11.44 | $0.01 | 15000 |
| 2024-11-06 | 7.07 | $0.02 | 518 |
| 2024-11-05 | 7.07 | $0.02 | 518 |
| 2024-11-04 | 7.08 | $0.02 | 518 |
| 2024-11-01 | 7.09 | $0.02 | — |
| 2024-10-31 | 7.10 | $0.02 | — |
| 2024-10-30 | 7.11 | $0.02 | — |
| 2024-10-29 | 7.11 | $0.02 | — |
| 2024-10-28 | 7.12 | $0.02 | — |
| 2024-10-25 | 7.13 | $0.02 | 518 |
| 2024-10-24 | 7.14 | $0.02 | 518 |
| 2024-10-23 | 7.15 | $0.02 | — |
| 2024-10-22 | 7.16 | $0.02 | — |
| 2024-10-21 | 7.18 | $0.02 | 518 |
| 2024-10-18 | 7.19 | $0.02 | — |
| 2024-10-17 | 7.20 | $0.02 | — |
| 2024-10-16 | 7.21 | $0.02 | — |
| 2024-10-15 | 7.23 | $0.02 | 518 |
| 2024-10-14 | 7.24 | $0.02 | — |
| 2024-10-11 | 7.26 | $0.02 | — |
| 2024-10-10 | 7.28 | $0.02 | — |
| 2024-10-09 | 7.29 | $0.02 | 518 |
| 2024-10-08 | 7.31 | $0.02 | 518 |
| 2024-10-07 | 7.33 | $0.02 | 518 |
| 2024-10-04 | 7.35 | $0.02 | — |
| 2024-10-03 | 7.38 | $0.02 | 518 |
| 2024-10-02 | 7.40 | $0.02 | 518 |
| 2024-10-01 | 7.42 | $0.02 | 518 |
| 2024-09-30 | 7.45 | $0.02 | — |
| 2024-09-27 | 7.47 | $0.02 | — |
| 2024-09-26 | 7.50 | $0.02 | — |
| 2024-09-25 | 7.53 | $0.02 | 518 |
| 2024-09-24 | 7.56 | $0.02 | — |
| 2024-09-23 | 7.60 | $0.02 | — |
| 2024-09-20 | 7.63 | $0.02 | 518 |
| 2024-09-19 | 7.67 | $0.02 | — |
| 2024-09-18 | 7.70 | $0.02 | 518 |
| 2024-09-17 | 7.74 | $0.02 | — |
| 2024-09-16 | 7.79 | $0.02 | — |
| 2024-09-13 | 7.83 | $0.02 | — |
| 2024-09-12 | 7.88 | $0.02 | 518 |
| 2024-09-11 | 7.93 | $0.02 | 518 |
| 2024-09-10 | 7.98 | $0.02 | — |
| 2024-09-09 | 8.03 | $0.02 | 518 |
| 2024-09-06 | 8.09 | $0.02 | — |
| 2024-09-05 | 8.15 | $0.02 | 518 |
| 2024-09-04 | 8.21 | $0.02 | — |
| 2024-09-03 | 8.28 | $0.02 | 518 |
| 2024-08-30 | 8.35 | $0.02 | — |
| 2024-08-29 | 8.43 | $0.02 | 518 |
| 2024-08-28 | 8.50 | $0.02 | 518 |
| 2024-08-27 | 8.59 | $0.02 | — |
| 2024-08-26 | 8.67 | $0.02 | — |
| 2024-08-23 | 8.76 | $0.02 | — |
| 2024-08-22 | 8.86 | $0.02 | 518 |
| 2024-08-21 | 8.96 | $0.02 | 518 |
| 2024-08-20 | 9.07 | $0.02 | 518 |
| 2024-08-19 | 9.18 | $0.02 | 518 |
| 2024-08-16 | 9.30 | $0.02 | — |
| 2024-08-15 | 9.42 | $0.02 | — |
| 2024-08-14 | 9.55 | $0.02 | — |
| 2024-08-13 | 9.69 | $0.02 | — |
| 2024-08-12 | 9.83 | $0.02 | — |
| 2024-08-09 | 9.99 | $0.02 | 518 |
| 2024-08-08 | 10.15 | $0.02 | 518 |
| 2024-08-07 | 10.32 | $0.02 | 518 |
| 2024-08-06 | 10.49 | $0.02 | 518 |
| 2024-08-05 | 10.68 | $0.02 | 518 |
| 2024-08-02 | 10.88 | $0.02 | — |
| 2024-08-01 | 11.08 | $0.02 | — |
| 2024-07-31 | 11.30 | $0.02 | — |
| 2024-07-30 | 11.53 | $0.02 | — |
| 2024-07-29 | 11.77 | $0.02 | — |
| 2024-07-26 | 12.03 | $0.02 | — |
| 2024-07-25 | 12.30 | $0.02 | — |
| 2024-07-24 | 12.58 | $0.02 | — |
| 2024-07-23 | 12.87 | $0.02 | — |
| 2024-05-06 | 13.19 | $0.02 | 518 |
| 2024-04-23 | 13.51 | $0.04 | 100000 |
| 2024-04-02 | 11.78 | $0.02 | 100 |
| 2024-01-02 | 11.47 | $0.03 | — |
| 2023-12-29 | 12.04 | $0.03 | — |
| 2023-12-28 | 12.65 | $0.03 | — |
| 2023-12-27 | 13.28 | $0.03 | — |
| 2023-12-26 | 13.95 | $0.03 | — |
| 2023-12-22 | 14.65 | $0.03 | — |
| 2023-12-21 | 15.40 | $0.03 | — |
| 2023-12-20 | 16.18 | $0.03 | — |
| 2023-12-19 | 17.00 | $0.03 | — |
| 2023-12-18 | 17.86 | $0.03 | — |
| 2023-12-15 | 18.77 | $0.03 | — |
| 2023-12-14 | 19.73 | $0.03 | — |
| 2023-12-13 | 20.74 | $0.03 | — |
| 2023-12-12 | 21.80 | $0.03 | — |
| 2023-12-11 | 22.92 | $0.03 | — |
| 2023-12-08 | 24.09 | $0.03 | — |
| 2023-12-07 | 25.33 | $0.03 | — |
| 2023-12-06 | 26.63 | $0.03 | 150000 |
| 2023-12-05 | 28.01 | $0.02 | — |
| 2023-12-04 | 27.93 | $0.02 | — |
| 2023-12-01 | 27.85 | $0.02 | — |
| 2023-11-30 | 27.76 | $0.02 | — |
| 2023-11-29 | 27.67 | $0.02 | — |
| 2023-08-29 | 27.57 | $0.02 | — |
| 2023-08-28 | 27.47 | $0.02 | — |
| 2023-08-25 | 27.36 | $0.02 | — |
| 2023-08-24 | 27.25 | $0.02 | — |
| 2023-08-23 | 27.13 | $0.02 | — |
| 2023-08-22 | 27.01 | $0.02 | — |
| 2023-08-21 | 26.87 | $0.02 | — |
| 2023-08-18 | 26.74 | $0.02 | — |
| 2023-08-17 | 26.59 | $0.02 | — |
| 2023-08-16 | 26.44 | $0.02 | — |
| 2023-08-15 | 26.28 | $0.02 | — |
| 2023-08-14 | 26.11 | $0.02 | — |
| 2023-08-11 | 25.93 | $0.02 | — |
| 2023-08-10 | 25.74 | $0.02 | — |
| 2023-08-09 | 25.54 | $0.02 | — |
| 2023-08-01 | 25.34 | $0.02 | 65048 |
| 2023-07-28 | 25.12 | $0.05 | — |
| 2023-07-27 | 21.43 | $0.05 | — |
| 2023-07-26 | 17.56 | $0.05 | — |
| 2023-07-25 | 13.48 | $0.05 | — |
| 2023-07-24 | 9.19 | $0.05 | 12625 |
| 2023-07-21 | 4.67 | $0.03 | — |
| 2023-07-20 | 4.70 | $0.03 | — |
| 2023-07-19 | 4.73 | $0.03 | — |
| 2023-07-18 | 4.76 | $0.03 | — |
| 2023-07-17 | 4.79 | $0.03 | — |
| 2023-05-23 | 4.83 | $0.03 | — |
| 2023-05-22 | 4.87 | $0.03 | — |
| 2023-05-19 | 4.91 | $0.03 | — |
| 2023-05-18 | 4.95 | $0.03 | — |
| 2023-05-17 | 5.00 | $0.03 | — |
| 2023-05-16 | 5.04 | $0.03 | — |
| 2023-05-15 | 5.09 | $0.03 | — |
| 2023-05-12 | 5.15 | $0.03 | — |
| 2023-05-11 | 5.20 | $0.03 | — |
| 2023-05-10 | 5.26 | $0.03 | — |
| 2023-05-09 | 5.32 | $0.03 | — |
| 2023-05-08 | 5.39 | $0.03 | — |
| 2023-05-05 | 5.45 | $0.03 | — |
| 2023-05-04 | 5.52 | $0.03 | — |
| 2023-05-03 | 5.60 | $0.03 | — |
| 2023-05-02 | 5.68 | $0.03 | — |
| 2023-05-01 | 5.76 | $0.03 | — |
| 2023-04-28 | 5.85 | $0.03 | — |
| 2023-04-27 | 5.94 | $0.03 | — |
| 2023-04-26 | 6.04 | $0.03 | — |
| 2023-04-25 | 6.14 | $0.03 | — |
| 2023-04-24 | 6.25 | $0.03 | — |
| 2023-04-21 | 6.36 | $0.03 | — |
| 2023-04-20 | 6.48 | $0.03 | — |
| 2023-04-19 | 6.60 | $0.03 | — |
| 2023-04-18 | 6.74 | $0.03 | — |
| 2023-04-17 | 6.87 | $0.03 | — |
| 2023-04-14 | 7.02 | $0.03 | — |
| 2023-04-13 | 7.17 | $0.03 | — |
| 2023-04-12 | 7.34 | $0.03 | — |
| 2023-04-11 | 7.51 | $0.03 | — |
| 2023-04-10 | 7.69 | $0.03 | — |
| 2023-04-06 | 7.87 | $0.03 | — |
| 2023-04-05 | 8.07 | $0.03 | — |
| 2023-04-04 | 8.28 | $0.03 | — |
| 2023-04-03 | 8.50 | $0.03 | — |
| 2023-03-31 | 8.73 | $0.03 | — |
| 2023-03-30 | 8.98 | $0.03 | — |
| 2023-03-29 | 9.23 | $0.03 | — |
| 2023-03-28 | 9.50 | $0.03 | — |
| 2023-03-27 | 9.79 | $0.03 | — |
| 2023-03-24 | 10.09 | $0.03 | — |
| 2023-03-23 | 10.40 | $0.03 | — |
| 2023-03-22 | 10.74 | $0.03 | — |
| 2023-03-21 | 11.09 | $0.03 | — |
| 2023-03-20 | 11.45 | $0.03 | — |
| 2023-03-17 | 11.84 | $0.03 | — |
| 2023-03-16 | 12.25 | $0.03 | — |
| 2023-03-15 | 12.68 | $0.03 | — |
| 2023-03-14 | 13.13 | $0.03 | — |
| 2023-03-13 | 13.60 | $0.03 | — |
| 2023-03-10 | 14.10 | $0.03 | — |
| 2023-03-09 | 14.63 | $0.03 | — |
| 2023-03-08 | 15.18 | $0.03 | — |
| 2023-03-07 | 15.77 | $0.03 | — |
| 2023-03-06 | 16.38 | $0.03 | — |
| 2023-03-03 | 17.03 | $0.03 | — |
| 2023-03-02 | 17.71 | $0.03 | — |
| 2023-03-01 | 18.42 | $0.03 | — |
| 2023-02-28 | 19.18 | $0.03 | — |
| 2023-02-27 | 19.97 | $0.03 | — |
| 2023-02-24 | 20.81 | $0.03 | — |
| 2023-02-23 | 21.69 | $0.03 | — |
| 2023-02-22 | 22.61 | $0.03 | — |
| 2023-02-21 | 23.59 | $0.03 | — |
| 2023-02-17 | 24.61 | $0.03 | — |
| 2023-02-16 | 25.69 | $0.03 | — |
| 2023-02-15 | 26.83 | $0.03 | — |
| 2023-02-14 | 28.02 | $0.03 | — |
| 2023-02-13 | 29.28 | $0.03 | — |
| 2023-02-10 | 30.61 | $0.03 | — |
| 2023-02-09 | 32.00 | $0.03 | — |
| 2023-02-08 | 33.47 | $0.03 | — |
| 2023-02-07 | 35.02 | $0.03 | — |
| 2023-02-06 | 36.64 | $0.03 | — |
| 2023-02-03 | 38.36 | $0.03 | — |
| 2023-02-02 | 40.16 | $0.03 | — |
| 2023-02-01 | 42.06 | $0.03 | — |
| 2023-01-31 | 44.06 | $0.03 | — |
| 2023-01-30 | 46.16 | $0.03 | — |
| 2023-01-27 | 48.37 | $0.03 | — |
| 2023-01-26 | 50.70 | $0.03 | — |
| 2023-01-25 | 53.16 | $0.03 | — |
| 2023-01-24 | 55.74 | $0.03 | — |
| 2023-01-23 | 58.46 | $0.03 | — |
| 2023-01-20 | 61.32 | $0.03 | — |
| 2023-01-19 | 64.33 | $0.03 | — |
| 2023-01-18 | 67.50 | $0.03 | — |
| 2023-01-17 | 70.84 | $0.03 | — |
| 2023-01-13 | 74.35 | $0.03 | — |
| 2023-01-12 | 78.04 | $0.03 | — |
| 2023-01-11 | 81.94 | $0.03 | — |
| 2023-01-10 | 86.03 | $0.03 | 200 |
| 2023-01-09 | 90.35 | $0.02 | 5000 |
| 2023-01-06 | 94.59 | $0.11 | — |
| 2023-01-05 | 94.51 | $0.11 | — |
| 2023-01-04 | 94.43 | $0.11 | 5000 |
| 2023-01-03 | 94.34 | $0.10 | — |
| 2022-12-30 | 94.25 | $0.10 | 400 |
| 2022-12-29 | 94.17 | $0.01 | — |
| 2022-12-28 | 94.02 | $0.01 | — |
| 2022-12-27 | 93.87 | $0.01 | — |
| 2022-12-23 | 93.71 | $0.01 | — |
| 2022-12-22 | 93.54 | $0.01 | — |
| 2022-12-21 | 93.36 | $0.01 | — |
| 2022-12-20 | 93.17 | $0.01 | 32500 |
| 2022-12-19 | 92.97 | $0.01 | — |
| 2022-12-16 | 92.87 | $0.01 | — |
| 2022-12-15 | 92.76 | $0.01 | — |
| 2022-12-14 | 92.65 | $0.01 | — |
| 2022-12-13 | 92.54 | $0.01 | — |
| 2022-12-12 | 92.41 | $0.01 | — |
| 2022-12-09 | 92.28 | $0.01 | — |
| 2022-12-08 | 92.15 | $0.01 | — |
| 2022-12-07 | 92.00 | $0.01 | — |
| 2022-12-06 | 91.85 | $0.01 | — |
| 2022-12-05 | 91.69 | $0.01 | — |
| 2022-12-02 | 91.52 | $0.01 | — |
| 2022-12-01 | 91.35 | $0.01 | — |
| 2022-11-30 | 91.16 | $0.01 | — |
| 2022-11-29 | 90.97 | $0.01 | — |
| 2022-11-28 | 90.76 | $0.01 | — |
| 2022-11-25 | 90.55 | $0.01 | — |
| 2022-11-23 | 90.32 | $0.01 | — |
| 2022-11-22 | 90.08 | $0.01 | — |
| 2022-11-21 | 89.82 | $0.01 | — |
| 2022-11-18 | 89.56 | $0.01 | — |
| 2022-11-17 | 89.28 | $0.01 | 16700 |
| 2022-11-16 | 88.98 | $0.01 | — |
| 2022-11-15 | 88.67 | $0.01 | — |
| 2022-11-14 | 88.35 | $0.01 | — |
| 2022-11-11 | 88.00 | $0.01 | — |
| 2022-11-10 | 87.64 | $0.01 | — |
| 2022-11-09 | 87.26 | $0.01 | — |
| 2022-11-08 | 86.86 | $0.01 | — |
| 2022-11-07 | 86.44 | $0.01 | — |
| 2022-11-04 | 86.00 | $0.01 | — |
| 2022-11-03 | 85.53 | $0.01 | — |
| 2022-11-02 | 85.04 | $0.01 | — |
| 2022-11-01 | 84.52 | $0.01 | — |
| 2022-10-31 | 83.97 | $0.01 | — |
| 2022-10-28 | 83.40 | $0.01 | — |
| 2022-10-27 | 82.80 | $0.01 | — |
| 2022-10-26 | 82.16 | $0.01 | — |
| 2022-10-25 | 81.49 | $0.01 | — |
| 2022-10-24 | 80.79 | $0.01 | — |
| 2022-10-21 | 80.04 | $0.01 | — |
| 2022-10-20 | 79.26 | $0.01 | — |
| 2022-10-19 | 78.44 | $0.01 | — |
| 2022-10-18 | 77.58 | $0.01 | — |
| 2022-10-17 | 76.67 | $0.01 | — |
| 2022-10-14 | 75.71 | $0.01 | — |
| 2022-10-13 | 74.70 | $0.01 | — |
| 2022-10-12 | 73.64 | $0.01 | — |
| 2022-10-11 | 72.52 | $0.01 | — |
| 2022-10-10 | 71.34 | $0.01 | — |
| 2022-10-07 | 70.10 | $0.01 | — |
| 2022-10-06 | 68.80 | $0.01 | — |
| 2022-10-05 | 67.43 | $0.01 | — |
| 2022-10-04 | 65.98 | $0.01 | — |
| 2022-10-03 | 64.46 | $0.01 | — |
| 2022-09-30 | 62.86 | $0.01 | — |
| 2022-09-29 | 61.18 | $0.01 | — |
| 2022-09-28 | 59.40 | $0.01 | — |
| 2022-09-27 | 57.54 | $0.01 | — |
| 2022-09-26 | 55.57 | $0.01 | — |
| 2022-09-23 | 53.50 | $0.01 | — |
| 2022-09-22 | 51.33 | $0.01 | — |
| 2022-09-21 | 49.03 | $0.01 | 2000 |
| 2022-09-20 | 46.62 | $0.05 | — |
| 2022-09-19 | 47.09 | $0.05 | 100 |
| 2022-09-16 | 47.59 | $0.05 | — |
| 2022-09-15 | 47.45 | $0.05 | — |
| 2022-09-14 | 47.30 | $0.05 | — |
| 2022-09-13 | 47.15 | $0.05 | — |
| 2022-09-12 | 46.99 | $0.05 | — |
| 2022-09-09 | 46.82 | $0.05 | — |
| 2022-09-08 | 46.64 | $0.05 | — |
| 2022-09-07 | 46.45 | $0.05 | — |
| 2022-09-06 | 46.25 | $0.05 | — |
| 2022-09-02 | 46.04 | $0.05 | — |
| 2022-09-01 | 45.82 | $0.05 | — |
| 2022-08-31 | 45.58 | $0.05 | — |
| 2022-08-30 | 45.34 | $0.05 | — |
| 2022-08-29 | 45.08 | $0.05 | — |
| 2022-08-26 | 44.81 | $0.05 | — |
| 2022-08-25 | 44.52 | $0.05 | — |
| 2022-08-24 | 44.22 | $0.05 | — |
| 2022-08-23 | 43.91 | $0.05 | — |
| 2022-08-22 | 43.57 | $0.05 | — |
| 2022-08-19 | 43.22 | $0.05 | — |
| 2022-08-18 | 42.85 | $0.05 | — |
| 2022-08-17 | 42.47 | $0.05 | — |
| 2022-08-16 | 42.06 | $0.05 | — |
| 2022-08-15 | 41.63 | $0.05 | — |
| 2022-08-12 | 41.17 | $0.05 | — |
| 2022-08-11 | 40.70 | $0.05 | — |
| 2022-08-10 | 40.19 | $0.05 | — |
| 2022-08-09 | 39.67 | $0.05 | — |
| 2022-08-08 | 39.11 | $0.05 | — |
| 2022-08-05 | 38.52 | $0.05 | — |
| 2022-08-04 | 37.91 | $0.05 | — |
| 2022-08-03 | 37.26 | $0.05 | 1000 |
| 2022-08-02 | 36.58 | $0.05 | — |
| 2022-08-01 | 35.86 | $0.05 | — |
| 2022-07-29 | 35.10 | $0.05 | — |
| 2022-07-28 | 34.30 | $0.05 | 10000 |
| 2022-07-27 | 33.46 | $0.05 | 2000 |
| 2022-07-26 | 32.58 | $0.05 | — |
| 2022-07-25 | 31.65 | $0.05 | — |
| 2022-07-22 | 30.67 | $0.05 | — |
| 2022-07-21 | 29.65 | $0.05 | — |
| 2022-07-20 | 28.56 | $0.05 | — |
| 2022-07-19 | 27.42 | $0.05 | 1700 |
| 2022-07-18 | 26.22 | $0.05 | — |
| 2022-07-15 | 24.96 | $0.05 | — |
| 2022-07-14 | 23.63 | $0.05 | — |
| 2022-07-13 | 22.22 | $0.05 | — |
| 2022-07-12 | 20.75 | $0.05 | 2000 |
| 2022-07-11 | 19.20 | $0.05 | — |
| 2022-07-08 | 19.99 | $0.05 | — |
| 2022-07-07 | 20.82 | $0.05 | — |
| 2022-07-06 | 21.70 | $0.05 | — |
| 2022-07-05 | 22.62 | $0.05 | — |
| 2022-07-01 | 23.59 | $0.05 | — |
| 2022-06-30 | 24.62 | $0.05 | — |
| 2022-06-29 | 25.69 | $0.05 | — |
| 2022-06-28 | 26.83 | $0.05 | — |
| 2022-06-27 | 28.02 | $0.05 | — |
| 2022-06-24 | 29.28 | $0.05 | — |
| 2022-06-23 | 30.60 | $0.05 | — |
| 2022-06-22 | 31.99 | $0.05 | — |
| 2022-06-21 | 33.45 | $0.05 | — |
| 2022-06-17 | 35.00 | $0.05 | — |
| 2022-06-16 | 36.62 | $0.05 | — |
| 2022-06-15 | 38.33 | $0.05 | — |
| 2022-06-14 | 40.12 | $0.05 | — |
| 2022-06-13 | 42.02 | $0.05 | — |
| 2022-06-10 | 44.01 | $0.05 | — |
| 2022-06-09 | 46.11 | $0.05 | — |
| 2022-06-08 | 48.31 | $0.05 | — |
| 2022-06-07 | 50.64 | $0.05 | — |
| 2022-06-06 | 53.08 | $0.05 | 163 |
| 2022-06-03 | 55.66 | $0.06 | — |
| 2022-06-02 | 54.28 | $0.06 | — |
| 2022-06-01 | 52.82 | $0.06 | — |
| 2022-05-31 | 51.30 | $0.06 | — |
| 2022-05-27 | 49.69 | $0.06 | — |
| 2022-05-26 | 47.99 | $0.06 | — |
| 2022-05-25 | 46.21 | $0.06 | — |
| 2022-05-24 | 44.33 | $0.06 | 3888 |
| 2022-05-23 | 42.35 | $0.06 | — |
| 2022-05-20 | 40.36 | $0.06 | — |
| 2022-05-19 | 38.26 | $0.06 | — |
| 2022-05-18 | 36.05 | $0.06 | — |
| 2022-05-17 | 33.73 | $0.06 | — |
| 2022-05-16 | 31.29 | $0.06 | — |
| 2022-05-13 | 28.71 | $0.06 | — |
| 2022-05-12 | 26.00 | $0.06 | 1000 |
| 2022-05-11 | 23.15 | $0.06 | — |
| 2022-05-10 | 20.14 | $0.06 | — |
| 2022-05-09 | 16.98 | $0.06 | 2000 |
| 2022-05-06 | 13.66 | $0.05 | — |
| 2022-05-05 | 14.16 | $0.05 | — |
| 2022-05-04 | 14.69 | $0.05 | — |
| 2022-05-03 | 15.25 | $0.05 | — |
| 2022-05-02 | 15.83 | $0.05 | — |
| 2022-04-29 | 16.45 | $0.05 | — |
| 2022-04-28 | 17.10 | $0.05 | — |
| 2022-04-27 | 17.78 | $0.05 | — |
| 2022-04-26 | 18.50 | $0.05 | — |
| 2022-04-25 | 19.26 | $0.05 | — |
| 2022-04-22 | 20.06 | $0.05 | — |
| 2022-04-21 | 20.90 | $0.05 | — |
| 2022-04-20 | 21.78 | $0.05 | — |
| 2022-04-19 | 22.71 | $0.05 | — |
| 2022-04-18 | 23.69 | $0.05 | — |
| 2022-04-14 | 24.73 | $0.05 | — |
| 2022-04-13 | 25.81 | $0.05 | — |
| 2022-04-12 | 26.95 | $0.05 | — |
| 2022-04-11 | 28.16 | $0.05 | — |
| 2022-04-08 | 29.42 | $0.05 | — |
| 2022-04-07 | 30.75 | $0.05 | — |
| 2022-04-06 | 32.16 | $0.05 | — |
| 2022-04-05 | 33.63 | $0.05 | — |
| 2022-04-04 | 35.19 | $0.05 | — |
| 2022-04-01 | 36.82 | $0.05 | — |
| 2022-03-31 | 38.55 | $0.05 | — |
| 2022-03-30 | 40.36 | $0.05 | 44151 |
| 2022-03-29 | 42.27 | $0.05 | — |
| 2022-03-28 | 41.69 | $0.05 | — |
| 2022-03-25 | 41.08 | $0.05 | — |
| 2022-03-24 | 40.44 | $0.05 | — |
| 2022-03-23 | 39.76 | $0.05 | — |
| 2022-03-22 | 39.05 | $0.05 | — |
| 2022-03-21 | 38.30 | $0.05 | — |
| 2022-03-18 | 37.52 | $0.05 | — |
| 2022-03-17 | 36.69 | $0.05 | — |
| 2022-03-16 | 35.81 | $0.05 | — |
| 2022-03-15 | 34.90 | $0.05 | — |
| 2022-03-14 | 33.93 | $0.05 | — |
| 2022-03-11 | 32.91 | $0.05 | — |
| 2022-03-10 | 31.84 | $0.05 | — |
| 2022-03-09 | 30.71 | $0.05 | — |
| 2022-03-08 | 29.53 | $0.05 | — |
| 2022-03-07 | 28.28 | $0.05 | — |
| 2022-03-04 | 26.96 | $0.05 | — |
| 2022-03-03 | 25.58 | $0.05 | — |
| 2022-03-02 | 24.12 | $0.05 | — |
| 2022-03-01 | 22.58 | $0.05 | — |
| 2022-02-28 | 20.97 | $0.05 | 33000 |
| 2022-02-25 | 19.27 | $0.03 | — |
| 2022-02-24 | 19.22 | $0.03 | — |
| 2022-02-23 | 19.17 | $0.03 | — |
| 2022-02-22 | 19.12 | $0.03 | — |
| 2022-02-18 | 19.06 | $0.03 | — |
| 2022-02-17 | 19.00 | $0.03 | — |
| 2022-02-16 | 18.94 | $0.03 | — |
| 2022-02-15 | 18.87 | $0.03 | — |
| 2022-02-14 | 18.80 | $0.03 | — |
| 2022-02-11 | 18.73 | $0.03 | — |
| 2022-02-10 | 18.65 | $0.03 | — |
| 2022-02-09 | 18.57 | $0.03 | — |
| 2022-02-08 | 18.48 | $0.03 | — |
| 2022-02-07 | 18.39 | $0.03 | — |
| 2022-02-04 | 18.30 | $0.03 | — |
| 2022-02-03 | 18.20 | $0.03 | — |
| 2022-02-02 | 18.09 | $0.03 | — |
| 2022-02-01 | 17.98 | $0.03 | — |
| 2022-01-31 | 17.86 | $0.03 | — |
| 2022-01-28 | 17.74 | $0.03 | — |
| 2022-01-27 | 17.61 | $0.03 | — |
| 2022-01-26 | 17.48 | $0.03 | — |
| 2022-01-25 | 17.33 | $0.03 | — |
| 2022-01-24 | 17.18 | $0.03 | — |
| 2022-01-21 | 17.02 | $0.03 | — |
| 2022-01-20 | 16.86 | $0.03 | — |
| 2022-01-19 | 16.68 | $0.03 | — |
| 2022-01-18 | 16.50 | $0.03 | — |
| 2022-01-14 | 16.30 | $0.03 | — |
| 2022-01-13 | 16.10 | $0.03 | — |
| 2022-01-12 | 15.88 | $0.03 | — |
| 2022-01-11 | 15.66 | $0.03 | — |
| 2022-01-10 | 15.42 | $0.03 | — |
| 2022-01-07 | 15.16 | $0.03 | — |
| 2022-01-06 | 14.90 | $0.03 | — |
| 2022-01-05 | 14.62 | $0.03 | — |
| 2022-01-04 | 14.33 | $0.03 | — |
| 2022-01-03 | 14.02 | $0.03 | — |
| 2021-12-31 | 13.69 | $0.03 | — |
| 2021-12-30 | 13.35 | $0.03 | 10000 |
| 2021-12-29 | 12.99 | $0.05 | — |
| 2021-12-28 | 13.68 | $0.05 | — |
| 2021-12-27 | 14.39 | $0.05 | — |
| 2021-12-23 | 15.15 | $0.05 | — |
| 2021-12-22 | 15.95 | $0.05 | — |
| 2021-12-21 | 16.79 | $0.05 | — |
| 2021-12-20 | 17.67 | $0.05 | — |
| 2021-12-17 | 18.60 | $0.05 | — |
| 2021-12-16 | 19.58 | $0.05 | — |
| 2021-12-15 | 20.61 | $0.05 | — |
| 2021-12-14 | 21.69 | $0.05 | — |
| 2021-12-13 | 22.83 | $0.05 | — |
| 2021-12-10 | 24.04 | $0.05 | 10000 |
| 2021-12-09 | 25.30 | $0.09 | — |
| 2021-12-08 | 24.78 | $0.09 | — |
| 2021-12-07 | 24.24 | $0.09 | — |
| 2021-12-06 | 23.67 | $0.09 | 1300 |
| 2021-12-03 | 23.06 | $0.08 | — |
| 2021-12-02 | 22.69 | $0.08 | 5000 |
| 2021-12-01 | 22.30 | $0.03 | — |
| 2021-11-30 | 23.10 | $0.03 | — |
| 2021-11-29 | 23.94 | $0.03 | — |
| 2021-11-26 | 24.83 | $0.03 | — |
| 2021-11-24 | 25.76 | $0.03 | — |
| 2021-11-23 | 26.75 | $0.03 | — |
| 2021-11-22 | 27.78 | $0.03 | — |
| 2021-11-19 | 28.87 | $0.03 | — |
| 2021-11-18 | 30.02 | $0.03 | — |
| 2021-11-17 | 31.22 | $0.03 | — |
| 2021-11-16 | 32.49 | $0.03 | — |
| 2021-11-15 | 33.83 | $0.03 | — |
| 2021-11-12 | 35.24 | $0.03 | — |
| 2021-11-11 | 36.72 | $0.03 | — |
| 2021-11-10 | 38.28 | $0.03 | — |
| 2021-11-09 | 39.92 | $0.03 | 7000 |
| 2021-11-08 | 41.65 | $0.14 | 3450 |
| 2021-11-05 | 39.01 | $0.14 | 1650 |
| 2021-11-04 | 36.22 | $0.08 | — |
| 2021-11-03 | 34.28 | $0.08 | — |
| 2021-11-02 | 32.24 | $0.08 | 10000 |
| 2021-11-01 | 30.09 | $0.05 | — |
| 2021-10-29 | 31.10 | $0.05 | — |
| 2021-10-28 | 32.16 | $0.05 | — |
| 2021-10-27 | 33.28 | $0.05 | — |
| 2021-10-26 | 34.45 | $0.05 | — |
| 2021-10-25 | 35.69 | $0.05 | — |
| 2021-10-22 | 36.99 | $0.05 | — |
| 2021-10-21 | 38.36 | $0.05 | — |
| 2021-10-20 | 39.80 | $0.05 | — |
| 2021-10-19 | 41.32 | $0.05 | — |
| 2021-10-18 | 42.91 | $0.05 | — |
| 2021-10-15 | 44.59 | $0.05 | — |
| 2021-10-14 | 46.36 | $0.05 | — |
| 2021-10-13 | 48.23 | $0.05 | — |
| 2021-10-12 | 50.19 | $0.05 | — |
| 2021-10-11 | 52.25 | $0.05 | — |
| 2021-10-08 | 54.42 | $0.05 | — |
| 2021-10-07 | 56.71 | $0.05 | — |
| 2021-10-06 | 59.12 | $0.05 | — |
| 2021-10-05 | 61.65 | $0.05 | — |
| 2021-10-04 | 64.32 | $0.05 | 4000 |
| 2021-10-01 | 67.13 | $0.07 | — |
| 2021-09-30 | 66.73 | $0.07 | — |
| 2021-09-29 | 66.31 | $0.07 | — |
| 2021-09-28 | 65.87 | $0.07 | — |
| 2021-09-27 | 65.41 | $0.07 | — |
| 2021-09-24 | 64.92 | $0.07 | — |
| 2021-09-23 | 64.41 | $0.07 | — |
| 2021-09-22 | 63.87 | $0.07 | 1000 |
| 2021-09-21 | 63.30 | $0.07 | — |
| 2021-09-20 | 62.71 | $0.07 | 134450 |
| 2021-09-17 | 62.08 | $0.06 | — |
| 2021-09-16 | 61.62 | $0.06 | — |
| 2021-09-15 | 61.13 | $0.06 | — |
| 2021-09-14 | 60.62 | $0.06 | — |
| 2021-09-13 | 60.09 | $0.06 | — |
| 2021-09-10 | 59.52 | $0.06 | 100 |
| 2021-09-09 | 58.93 | $0.06 | — |
| 2021-09-08 | 58.30 | $0.06 | — |
| 2021-09-07 | 57.65 | $0.06 | — |
| 2021-09-03 | 56.95 | $0.06 | — |
| 2021-09-02 | 56.22 | $0.06 | — |
| 2021-09-01 | 55.46 | $0.06 | — |
| 2021-08-31 | 54.65 | $0.06 | — |
| 2021-08-30 | 53.80 | $0.06 | 400 |
| 2021-08-27 | 52.90 | $0.06 | — |
| 2021-08-26 | 51.96 | $0.06 | 10000 |
| 2021-08-25 | 50.97 | $0.05 | 10000 |
| 2021-08-24 | 50.16 | $0.04 | — |
| 2021-08-23 | 49.76 | $0.04 | — |
| 2021-08-20 | 49.35 | $0.04 | — |
| 2021-08-19 | 48.91 | $0.04 | — |
| 2021-08-18 | 48.44 | $0.04 | — |
| 2021-08-17 | 47.96 | $0.04 | — |
| 2021-08-16 | 47.44 | $0.04 | — |
| 2021-08-13 | 46.90 | $0.04 | — |
| 2021-08-12 | 46.33 | $0.04 | — |
| 2021-08-11 | 45.74 | $0.04 | — |
| 2021-08-10 | 45.11 | $0.04 | — |
| 2021-08-09 | 44.44 | $0.04 | — |
| 2021-08-06 | 43.75 | $0.04 | — |
| 2021-08-05 | 43.01 | $0.04 | — |
| 2021-08-04 | 42.24 | $0.04 | — |
| 2021-08-03 | 41.42 | $0.04 | — |
| 2021-08-02 | 40.57 | $0.04 | — |
| 2021-07-30 | 39.66 | $0.04 | — |
| 2021-07-29 | 38.72 | $0.04 | — |
| 2021-07-28 | 37.72 | $0.04 | — |
| 2021-07-27 | 36.66 | $0.04 | — |
| 2021-07-26 | 35.56 | $0.04 | — |
| 2021-07-23 | 34.39 | $0.04 | — |
| 2021-07-22 | 33.16 | $0.04 | — |
| 2021-07-21 | 31.87 | $0.04 | — |
| 2021-07-20 | 30.51 | $0.04 | — |
| 2021-07-19 | 29.08 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected