Is Goodbaby International Holdings Limited (GBBYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goodbaby International Holdings Limited (GBBYF) research center and poll results.
OTC : GBBYF
Goodbaby International Holdings Limited
$0.1099 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 327
- Market Capitalization
- $183.82M
- P/E Ratio
- 6.79
- Dividend Yield
- 5.62%
- Price Target
- Year High
- $0.20
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.48
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.11 | 6000 |
| 2026-07-13 | 0.15 | $0.11 | 6000 |
| 2026-07-10 | 0.16 | $0.11 | 6000 |
| 2026-07-09 | 0.16 | $0.11 | 6000 |
| 2026-07-08 | 0.16 | $0.11 | — |
| 2026-07-07 | 0.16 | $0.11 | — |
| 2026-07-06 | 0.17 | $0.11 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 6000 |
| 2026-07-01 | 0.17 | $0.17 | 6000 |
| 2026-06-30 | 0.17 | $0.17 | 6000 |
| 2026-06-29 | 0.17 | $0.17 | 6000 |
| 2026-06-26 | 0.17 | $0.17 | 6000 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 6000 |
| 2026-06-23 | 0.17 | $0.17 | 6000 |
| 2026-06-22 | 0.17 | $0.17 | 6000 |
| 2026-06-18 | 0.17 | $0.17 | 6000 |
| 2026-06-17 | 0.17 | $0.17 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6000 |
| 2026-06-15 | 0.17 | $0.17 | 6000 |
| 2026-06-12 | 0.17 | $0.17 | 6000 |
| 2026-06-11 | 0.17 | $0.17 | 6000 |
| 2026-06-10 | 0.17 | $0.17 | 6000 |
| 2026-06-09 | 0.17 | $0.17 | 6000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 6000 |
| 2026-06-04 | 0.17 | $0.17 | 6000 |
| 2026-06-03 | 0.17 | $0.17 | 6000 |
| 2026-06-02 | 0.17 | $0.17 | 6000 |
| 2026-06-01 | 0.17 | $0.17 | 6000 |
| 2026-05-29 | 0.17 | $0.17 | 6000 |
| 2026-05-28 | 0.17 | $0.17 | 6000 |
| 2026-05-27 | 0.17 | $0.17 | 6000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 6000 |
| 2026-05-21 | 0.17 | $0.17 | 6000 |
| 2026-05-20 | 0.17 | $0.17 | 6000 |
| 2026-05-19 | 0.17 | $0.17 | 6000 |
| 2026-05-18 | 0.17 | $0.17 | 6000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 6000 |
| 2026-05-13 | 0.17 | $0.17 | 6000 |
| 2026-05-12 | 0.17 | $0.17 | 6000 |
| 2026-05-11 | 0.17 | $0.17 | 6000 |
| 2026-05-08 | 0.17 | $0.17 | 6000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 6000 |
| 2026-05-05 | 0.17 | $0.17 | 6000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 6000 |
| 2026-04-30 | 0.17 | $0.17 | 6000 |
| 2026-04-29 | 0.17 | $0.17 | 6000 |
| 2026-04-28 | 0.17 | $0.17 | 6000 |
| 2026-04-27 | 0.17 | $0.17 | 6000 |
| 2026-04-24 | 0.17 | $0.17 | 6000 |
| 2026-04-23 | 0.17 | $0.17 | 6000 |
| 2026-04-22 | 0.17 | $0.17 | 6000 |
| 2026-04-21 | 0.17 | $0.17 | 6000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6000 |
| 2026-04-16 | 0.17 | $0.17 | 6000 |
| 2026-04-15 | 0.17 | $0.17 | 6000 |
| 2026-04-14 | 0.17 | $0.17 | 6000 |
| 2026-04-13 | 0.17 | $0.17 | 6000 |
| 2026-04-10 | 0.17 | $0.17 | 6000 |
| 2026-04-09 | 0.17 | $0.17 | 6000 |
| 2026-04-08 | 0.17 | $0.17 | 6000 |
| 2026-04-07 | 0.17 | $0.17 | 6000 |
| 2026-04-06 | 0.17 | $0.17 | 6000 |
| 2026-04-02 | 0.17 | $0.17 | 6000 |
| 2026-04-01 | 0.17 | $0.17 | 6000 |
| 2026-03-31 | 0.17 | $0.17 | 6000 |
| 2026-03-30 | 0.17 | $0.17 | 6000 |
| 2026-03-27 | 0.17 | $0.17 | 6000 |
| 2026-03-26 | 0.17 | $0.17 | 6000 |
| 2026-03-25 | 0.17 | $0.17 | 6000 |
| 2026-03-24 | 0.17 | $0.17 | 6000 |
| 2026-03-23 | 0.17 | $0.17 | 6000 |
| 2026-03-20 | 0.17 | $0.17 | 6000 |
| 2026-03-19 | 0.17 | $0.17 | 6000 |
| 2026-03-18 | 0.17 | $0.17 | 6000 |
| 2026-03-17 | 0.17 | $0.17 | 6000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6000 |
| 2026-03-12 | 0.17 | $0.17 | 6000 |
| 2026-03-11 | 0.17 | $0.17 | 6000 |
| 2026-03-10 | 0.17 | $0.17 | 6000 |
| 2026-03-09 | 0.17 | $0.17 | 6000 |
| 2026-03-06 | 0.17 | $0.17 | 6000 |
| 2026-03-05 | 0.17 | $0.17 | 6000 |
| 2026-03-04 | 0.17 | $0.17 | 6000 |
| 2026-03-03 | 0.17 | $0.17 | 6000 |
| 2026-03-02 | 0.17 | $0.17 | 6000 |
| 2026-02-27 | 0.17 | $0.17 | 6000 |
| 2026-02-26 | 0.17 | $0.17 | 6000 |
| 2026-02-25 | 0.17 | $0.17 | 6000 |
| 2026-02-24 | 0.17 | $0.17 | 6000 |
| 2026-02-23 | 0.17 | $0.17 | 6000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6000 |
| 2026-02-04 | 0.17 | $0.17 | 6000 |
| 2026-02-03 | 0.17 | $0.17 | 6000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6000 |
| 2026-01-28 | 0.17 | $0.17 | 6000 |
| 2026-01-27 | 0.17 | $0.17 | 6000 |
| 2026-01-26 | 0.17 | $0.17 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 6000 |
| 2026-01-21 | 0.17 | $0.17 | 6000 |
| 2026-01-20 | 0.17 | $0.17 | 6000 |
| 2026-01-16 | 0.17 | $0.17 | 6000 |
| 2026-01-15 | 0.17 | $0.17 | 6000 |
| 2026-01-14 | 0.17 | $0.17 | 6000 |
| 2026-01-13 | 0.17 | $0.17 | 6000 |
| 2026-01-12 | 0.17 | $0.17 | 6000 |
| 2026-01-09 | 0.17 | $0.17 | 6000 |
| 2026-01-08 | 0.17 | $0.17 | 6000 |
| 2026-01-07 | 0.17 | $0.17 | 6000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6000 |
| 2026-01-02 | 0.17 | $0.17 | 6000 |
| 2025-12-31 | 0.17 | $0.17 | 6000 |
| 2025-12-30 | 0.17 | $0.17 | 6000 |
| 2025-12-29 | 0.17 | $0.17 | 6000 |
| 2025-12-26 | 0.17 | $0.17 | 6000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 6000 |
| 2025-12-22 | 0.17 | $0.17 | 6000 |
| 2025-12-19 | 0.17 | $0.17 | 6000 |
| 2025-12-18 | 0.17 | $0.17 | 6000 |
| 2025-12-17 | 0.17 | $0.17 | 6000 |
| 2025-12-16 | 0.17 | $0.17 | 6000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 6000 |
| 2025-12-09 | 0.17 | $0.17 | 6000 |
| 2025-12-08 | 0.17 | $0.17 | 6000 |
| 2025-12-05 | 0.17 | $0.17 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | 6000 |
| 2025-12-03 | 0.17 | $0.17 | 6000 |
| 2025-12-02 | 0.17 | $0.17 | 6000 |
| 2025-12-01 | 0.17 | $0.17 | 6000 |
| 2025-11-28 | 0.17 | $0.17 | 6000 |
| 2025-11-26 | 0.17 | $0.17 | 6000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 6000 |
| 2025-11-21 | 0.17 | $0.17 | 6000 |
| 2025-11-20 | 0.17 | $0.17 | 6000 |
| 2025-11-19 | 0.17 | $0.17 | 6000 |
| 2025-11-18 | 0.17 | $0.17 | 6000 |
| 2025-11-17 | 0.17 | $0.17 | 6000 |
| 2025-11-14 | 0.17 | $0.17 | 6000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | — |
| 2025-11-11 | 0.17 | $0.17 | — |
| 2025-11-10 | 0.17 | $0.17 | — |
| 2025-11-07 | 0.17 | $0.17 | — |
| 2025-11-06 | 0.17 | $0.17 | — |
| 2025-11-05 | 0.17 | $0.17 | — |
| 2025-11-04 | 0.17 | $0.17 | — |
| 2025-11-03 | 0.17 | $0.17 | — |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | — |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 100 |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.15 | $0.17 | — |
| 2025-04-14 | 0.15 | $0.17 | — |
| 2025-04-11 | 0.15 | $0.17 | — |
| 2025-04-10 | 0.14 | $0.17 | — |
| 2025-04-09 | 0.14 | $0.17 | — |
| 2025-04-08 | 0.14 | $0.17 | — |
| 2025-04-07 | 0.13 | $0.17 | — |
| 2025-04-04 | 0.13 | $0.17 | — |
| 2025-04-03 | 0.13 | $0.17 | — |
| 2025-04-02 | 0.12 | $0.17 | — |
| 2025-04-01 | 0.12 | $0.17 | — |
| 2025-03-31 | 0.11 | $0.17 | — |
| 2025-03-28 | 0.11 | $0.17 | — |
| 2025-03-27 | 0.11 | $0.17 | — |
| 2025-03-26 | 0.10 | $0.17 | 6000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | — |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.08 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | — |
| 2024-11-11 | 0.08 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | — |
| 2024-11-07 | 0.08 | $0.10 | — |
| 2024-11-06 | 0.08 | $0.10 | — |
| 2024-11-05 | 0.08 | $0.10 | — |
| 2024-11-04 | 0.07 | $0.10 | — |
| 2024-11-01 | 0.07 | $0.10 | 250 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.08 | $0.07 | 20000 |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | — |
| 2024-06-03 | 0.09 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | — |
| 2024-05-29 | 0.09 | $0.08 | 10000 |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.08 | $0.09 | — |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | — |
| 2024-04-10 | 0.07 | $0.09 | — |
| 2024-04-09 | 0.07 | $0.09 | — |
| 2024-04-08 | 0.07 | $0.09 | — |
| 2024-04-05 | 0.07 | $0.09 | — |
| 2024-04-04 | 0.07 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | — |
| 2024-04-02 | 0.06 | $0.09 | — |
| 2024-04-01 | 0.06 | $0.09 | — |
| 2024-03-28 | 0.06 | $0.09 | — |
| 2024-03-27 | 0.06 | $0.09 | 10000 |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | 1000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | — |
| 2023-11-29 | 0.08 | $0.05 | — |
| 2023-11-28 | 0.08 | $0.05 | — |
| 2023-11-27 | 0.09 | $0.05 | — |
| 2023-11-24 | 0.09 | $0.05 | — |
| 2023-11-22 | 0.09 | $0.05 | — |
| 2023-11-21 | 0.10 | $0.05 | — |
| 2023-11-20 | 0.10 | $0.05 | — |
| 2023-11-17 | 0.10 | $0.05 | — |
| 2023-11-16 | 0.11 | $0.05 | — |
| 2023-11-15 | 0.11 | $0.05 | — |
| 2023-11-14 | 0.12 | $0.05 | 6000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | — |
| 2023-01-06 | 0.10 | $0.12 | — |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | 2000 |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 4800 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | — |
| 2022-05-26 | 0.12 | $0.10 | — |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.13 | $0.10 | 1000 |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.12 | $0.13 | — |
| 2022-04-28 | 0.12 | $0.13 | — |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | 1000 |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.13 | $0.11 | — |
| 2022-04-04 | 0.13 | $0.11 | — |
| 2022-04-01 | 0.13 | $0.11 | — |
| 2022-03-31 | 0.13 | $0.11 | — |
| 2022-03-30 | 0.13 | $0.11 | 16500 |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | 2000 |
| 2022-03-24 | 0.13 | $0.11 | 5000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.15 | $0.14 | — |
| 2022-01-20 | 0.16 | $0.14 | — |
| 2022-01-19 | 0.16 | $0.14 | — |
| 2022-01-18 | 0.16 | $0.14 | — |
| 2022-01-14 | 0.17 | $0.14 | — |
| 2022-01-13 | 0.17 | $0.14 | — |
| 2022-01-12 | 0.17 | $0.14 | — |
| 2022-01-11 | 0.17 | $0.14 | — |
| 2022-01-10 | 0.18 | $0.14 | — |
| 2022-01-07 | 0.18 | $0.14 | — |
| 2022-01-06 | 0.18 | $0.14 | — |
| 2022-01-05 | 0.19 | $0.14 | — |
| 2022-01-04 | 0.19 | $0.14 | 2000 |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | 3000 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | — |
| 2021-12-27 | 0.18 | $0.20 | — |
| 2021-12-23 | 0.17 | $0.20 | — |
| 2021-12-22 | 0.17 | $0.20 | — |
| 2021-12-21 | 0.17 | $0.20 | — |
| 2021-12-20 | 0.16 | $0.20 | — |
| 2021-12-17 | 0.16 | $0.20 | — |
| 2021-12-16 | 0.16 | $0.20 | — |
| 2021-12-15 | 0.16 | $0.20 | — |
| 2021-12-14 | 0.15 | $0.20 | — |
| 2021-12-13 | 0.15 | $0.20 | — |
| 2021-12-10 | 0.15 | $0.20 | — |
| 2021-12-09 | 0.14 | $0.20 | — |
| 2021-12-08 | 0.14 | $0.20 | 1000 |
| 2021-12-07 | 0.14 | $0.19 | — |
| 2021-12-06 | 0.13 | $0.19 | 300 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | 6000 |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.15 | $0.13 | — |
| 2021-10-20 | 0.15 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | — |
| 2021-10-18 | 0.15 | $0.13 | — |
| 2021-10-15 | 0.16 | $0.13 | 1000 |
| 2021-10-14 | 0.16 | $0.13 | — |
| 2021-10-13 | 0.16 | $0.13 | — |
| 2021-10-12 | 0.16 | $0.13 | — |
| 2021-10-11 | 0.17 | $0.13 | — |
| 2021-10-08 | 0.17 | $0.13 | — |
| 2021-10-07 | 0.17 | $0.13 | — |
| 2021-10-06 | 0.17 | $0.13 | — |
| 2021-10-05 | 0.18 | $0.13 | — |
| 2021-10-04 | 0.18 | $0.13 | 1600 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.17 | $0.18 | — |
| 2021-09-08 | 0.17 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | — |
| 2021-09-03 | 0.17 | $0.18 | — |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | 1000 |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.19 | $0.17 | — |
| 2021-08-06 | 0.19 | $0.17 | — |
| 2021-08-05 | 0.20 | $0.17 | — |
| 2021-08-04 | 0.20 | $0.17 | — |
| 2021-08-03 | 0.20 | $0.17 | — |
| 2021-08-02 | 0.21 | $0.17 | — |
| 2021-07-30 | 0.21 | $0.17 | — |
| 2021-07-29 | 0.22 | $0.17 | — |
| 2021-07-28 | 0.22 | $0.17 | — |
| 2021-07-27 | 0.23 | $0.17 | — |
| 2021-07-26 | 0.23 | $0.17 | — |
| 2021-07-23 | 0.23 | $0.17 | — |
| 2021-07-22 | 0.24 | $0.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.11 | 6000 |
| 2026-07-13 | 0.14 | $0.11 | 6000 |
| 2026-07-10 | 0.15 | $0.11 | 6000 |
| 2026-07-09 | 0.15 | $0.11 | 6000 |
| 2026-07-08 | 0.15 | $0.11 | — |
| 2026-07-07 | 0.16 | $0.11 | — |
| 2026-07-06 | 0.16 | $0.11 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 6000 |
| 2026-07-01 | 0.17 | $0.17 | 6000 |
| 2026-06-30 | 0.17 | $0.17 | 6000 |
| 2026-06-29 | 0.17 | $0.17 | 6000 |
| 2026-06-26 | 0.17 | $0.17 | 6000 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 6000 |
| 2026-06-23 | 0.17 | $0.17 | 6000 |
| 2026-06-22 | 0.17 | $0.17 | 6000 |
| 2026-06-18 | 0.17 | $0.17 | 6000 |
| 2026-06-17 | 0.17 | $0.17 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6000 |
| 2026-06-15 | 0.17 | $0.17 | 6000 |
| 2026-06-12 | 0.17 | $0.17 | 6000 |
| 2026-06-11 | 0.17 | $0.17 | 6000 |
| 2026-06-10 | 0.17 | $0.17 | 6000 |
| 2026-06-09 | 0.17 | $0.17 | 6000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 6000 |
| 2026-06-04 | 0.17 | $0.17 | 6000 |
| 2026-06-03 | 0.17 | $0.17 | 6000 |
| 2026-06-02 | 0.17 | $0.17 | 6000 |
| 2026-06-01 | 0.17 | $0.17 | 6000 |
| 2026-05-29 | 0.17 | $0.17 | 6000 |
| 2026-05-28 | 0.17 | $0.17 | 6000 |
| 2026-05-27 | 0.17 | $0.17 | 6000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 6000 |
| 2026-05-21 | 0.17 | $0.17 | 6000 |
| 2026-05-20 | 0.17 | $0.17 | 6000 |
| 2026-05-19 | 0.17 | $0.17 | 6000 |
| 2026-05-18 | 0.17 | $0.17 | 6000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 6000 |
| 2026-05-13 | 0.17 | $0.17 | 6000 |
| 2026-05-12 | 0.17 | $0.17 | 6000 |
| 2026-05-11 | 0.17 | $0.17 | 6000 |
| 2026-05-08 | 0.17 | $0.17 | 6000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 6000 |
| 2026-05-05 | 0.17 | $0.17 | 6000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 6000 |
| 2026-04-30 | 0.17 | $0.17 | 6000 |
| 2026-04-29 | 0.17 | $0.17 | 6000 |
| 2026-04-28 | 0.17 | $0.17 | 6000 |
| 2026-04-27 | 0.17 | $0.17 | 6000 |
| 2026-04-24 | 0.17 | $0.17 | 6000 |
| 2026-04-23 | 0.17 | $0.17 | 6000 |
| 2026-04-22 | 0.17 | $0.17 | 6000 |
| 2026-04-21 | 0.17 | $0.17 | 6000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6000 |
| 2026-04-16 | 0.17 | $0.17 | 6000 |
| 2026-04-15 | 0.17 | $0.17 | 6000 |
| 2026-04-14 | 0.17 | $0.17 | 6000 |
| 2026-04-13 | 0.17 | $0.17 | 6000 |
| 2026-04-10 | 0.17 | $0.17 | 6000 |
| 2026-04-09 | 0.17 | $0.17 | 6000 |
| 2026-04-08 | 0.17 | $0.17 | 6000 |
| 2026-04-07 | 0.17 | $0.17 | 6000 |
| 2026-04-06 | 0.17 | $0.17 | 6000 |
| 2026-04-02 | 0.17 | $0.17 | 6000 |
| 2026-04-01 | 0.17 | $0.17 | 6000 |
| 2026-03-31 | 0.17 | $0.17 | 6000 |
| 2026-03-30 | 0.17 | $0.17 | 6000 |
| 2026-03-27 | 0.17 | $0.17 | 6000 |
| 2026-03-26 | 0.17 | $0.17 | 6000 |
| 2026-03-25 | 0.17 | $0.17 | 6000 |
| 2026-03-24 | 0.17 | $0.17 | 6000 |
| 2026-03-23 | 0.17 | $0.17 | 6000 |
| 2026-03-20 | 0.17 | $0.17 | 6000 |
| 2026-03-19 | 0.17 | $0.17 | 6000 |
| 2026-03-18 | 0.17 | $0.17 | 6000 |
| 2026-03-17 | 0.17 | $0.17 | 6000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6000 |
| 2026-03-12 | 0.17 | $0.17 | 6000 |
| 2026-03-11 | 0.17 | $0.17 | 6000 |
| 2026-03-10 | 0.17 | $0.17 | 6000 |
| 2026-03-09 | 0.17 | $0.17 | 6000 |
| 2026-03-06 | 0.17 | $0.17 | 6000 |
| 2026-03-05 | 0.17 | $0.17 | 6000 |
| 2026-03-04 | 0.17 | $0.17 | 6000 |
| 2026-03-03 | 0.17 | $0.17 | 6000 |
| 2026-03-02 | 0.17 | $0.17 | 6000 |
| 2026-02-27 | 0.17 | $0.17 | 6000 |
| 2026-02-26 | 0.17 | $0.17 | 6000 |
| 2026-02-25 | 0.17 | $0.17 | 6000 |
| 2026-02-24 | 0.17 | $0.17 | 6000 |
| 2026-02-23 | 0.17 | $0.17 | 6000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6000 |
| 2026-02-04 | 0.17 | $0.17 | 6000 |
| 2026-02-03 | 0.17 | $0.17 | 6000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6000 |
| 2026-01-28 | 0.17 | $0.17 | 6000 |
| 2026-01-27 | 0.17 | $0.17 | 6000 |
| 2026-01-26 | 0.17 | $0.17 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 6000 |
| 2026-01-21 | 0.17 | $0.17 | 6000 |
| 2026-01-20 | 0.17 | $0.17 | 6000 |
| 2026-01-16 | 0.17 | $0.17 | 6000 |
| 2026-01-15 | 0.17 | $0.17 | 6000 |
| 2026-01-14 | 0.17 | $0.17 | 6000 |
| 2026-01-13 | 0.17 | $0.17 | 6000 |
| 2026-01-12 | 0.17 | $0.17 | 6000 |
| 2026-01-09 | 0.17 | $0.17 | 6000 |
| 2026-01-08 | 0.17 | $0.17 | 6000 |
| 2026-01-07 | 0.17 | $0.17 | 6000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6000 |
| 2026-01-02 | 0.17 | $0.17 | 6000 |
| 2025-12-31 | 0.17 | $0.17 | 6000 |
| 2025-12-30 | 0.17 | $0.17 | 6000 |
| 2025-12-29 | 0.17 | $0.17 | 6000 |
| 2025-12-26 | 0.17 | $0.17 | 6000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 6000 |
| 2025-12-22 | 0.17 | $0.17 | 6000 |
| 2025-12-19 | 0.17 | $0.17 | 6000 |
| 2025-12-18 | 0.17 | $0.17 | 6000 |
| 2025-12-17 | 0.17 | $0.17 | 6000 |
| 2025-12-16 | 0.17 | $0.17 | 6000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 6000 |
| 2025-12-09 | 0.17 | $0.17 | 6000 |
| 2025-12-08 | 0.17 | $0.17 | 6000 |
| 2025-12-05 | 0.17 | $0.17 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | 6000 |
| 2025-12-03 | 0.17 | $0.17 | 6000 |
| 2025-12-02 | 0.17 | $0.17 | 6000 |
| 2025-12-01 | 0.17 | $0.17 | 6000 |
| 2025-11-28 | 0.17 | $0.17 | 6000 |
| 2025-11-26 | 0.17 | $0.17 | 6000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 6000 |
| 2025-11-21 | 0.17 | $0.17 | 6000 |
| 2025-11-20 | 0.17 | $0.17 | 6000 |
| 2025-11-19 | 0.17 | $0.17 | 6000 |
| 2025-11-18 | 0.17 | $0.17 | 6000 |
| 2025-11-17 | 0.17 | $0.17 | 6000 |
| 2025-11-14 | 0.17 | $0.17 | 6000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | — |
| 2025-11-11 | 0.17 | $0.17 | — |
| 2025-11-10 | 0.17 | $0.17 | — |
| 2025-11-07 | 0.17 | $0.17 | — |
| 2025-11-06 | 0.17 | $0.17 | — |
| 2025-11-05 | 0.17 | $0.17 | — |
| 2025-11-04 | 0.17 | $0.17 | — |
| 2025-11-03 | 0.17 | $0.17 | — |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | — |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 100 |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.16 | $0.17 | — |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | — |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | — |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.15 | $0.17 | — |
| 2025-04-11 | 0.15 | $0.17 | — |
| 2025-04-10 | 0.15 | $0.17 | — |
| 2025-04-09 | 0.15 | $0.17 | — |
| 2025-04-08 | 0.15 | $0.17 | — |
| 2025-04-07 | 0.14 | $0.17 | — |
| 2025-04-04 | 0.14 | $0.17 | — |
| 2025-04-03 | 0.14 | $0.17 | — |
| 2025-04-02 | 0.13 | $0.17 | — |
| 2025-04-01 | 0.13 | $0.17 | — |
| 2025-03-31 | 0.12 | $0.17 | — |
| 2025-03-28 | 0.12 | $0.17 | — |
| 2025-03-27 | 0.11 | $0.17 | — |
| 2025-03-26 | 0.11 | $0.17 | 6000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | — |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | — |
| 2024-11-07 | 0.08 | $0.10 | — |
| 2024-11-06 | 0.08 | $0.10 | — |
| 2024-11-05 | 0.08 | $0.10 | — |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.07 | $0.10 | 250 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.08 | $0.07 | — |
| 2024-06-24 | 0.08 | $0.07 | 20000 |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | — |
| 2024-05-29 | 0.09 | $0.08 | 10000 |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | — |
| 2024-04-19 | 0.08 | $0.09 | — |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | — |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | — |
| 2024-04-08 | 0.08 | $0.09 | — |
| 2024-04-05 | 0.07 | $0.09 | — |
| 2024-04-04 | 0.07 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | — |
| 2024-04-02 | 0.07 | $0.09 | — |
| 2024-04-01 | 0.07 | $0.09 | — |
| 2024-03-28 | 0.06 | $0.09 | — |
| 2024-03-27 | 0.06 | $0.09 | 10000 |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | 1000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | — |
| 2023-11-29 | 0.07 | $0.05 | — |
| 2023-11-28 | 0.07 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | — |
| 2023-11-24 | 0.08 | $0.05 | — |
| 2023-11-22 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.09 | $0.05 | — |
| 2023-11-20 | 0.09 | $0.05 | — |
| 2023-11-17 | 0.09 | $0.05 | — |
| 2023-11-16 | 0.10 | $0.05 | — |
| 2023-11-15 | 0.11 | $0.05 | — |
| 2023-11-14 | 0.11 | $0.05 | 6000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | — |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | 2000 |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 4800 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.12 | $0.10 | 1000 |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | 1000 |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.13 | $0.11 | — |
| 2022-03-30 | 0.13 | $0.11 | 16500 |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | 2000 |
| 2022-03-24 | 0.13 | $0.11 | 5000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.15 | $0.14 | — |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.16 | $0.14 | — |
| 2022-01-12 | 0.16 | $0.14 | — |
| 2022-01-11 | 0.16 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.17 | $0.14 | — |
| 2022-01-06 | 0.17 | $0.14 | — |
| 2022-01-05 | 0.17 | $0.14 | — |
| 2022-01-04 | 0.18 | $0.14 | 2000 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | 3000 |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | — |
| 2021-12-27 | 0.18 | $0.20 | — |
| 2021-12-23 | 0.18 | $0.20 | — |
| 2021-12-22 | 0.18 | $0.20 | — |
| 2021-12-21 | 0.18 | $0.20 | — |
| 2021-12-20 | 0.17 | $0.20 | — |
| 2021-12-17 | 0.17 | $0.20 | — |
| 2021-12-16 | 0.17 | $0.20 | — |
| 2021-12-15 | 0.17 | $0.20 | — |
| 2021-12-14 | 0.16 | $0.20 | — |
| 2021-12-13 | 0.16 | $0.20 | — |
| 2021-12-10 | 0.15 | $0.20 | — |
| 2021-12-09 | 0.15 | $0.20 | — |
| 2021-12-08 | 0.15 | $0.20 | 1000 |
| 2021-12-07 | 0.14 | $0.19 | — |
| 2021-12-06 | 0.14 | $0.19 | 300 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | 6000 |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | — |
| 2021-10-18 | 0.15 | $0.13 | — |
| 2021-10-15 | 0.15 | $0.13 | 1000 |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.16 | $0.13 | — |
| 2021-10-11 | 0.16 | $0.13 | — |
| 2021-10-08 | 0.16 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | — |
| 2021-10-06 | 0.17 | $0.13 | — |
| 2021-10-05 | 0.17 | $0.13 | — |
| 2021-10-04 | 0.17 | $0.13 | 1600 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | 1000 |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | — |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.19 | $0.17 | — |
| 2021-08-09 | 0.19 | $0.17 | — |
| 2021-08-06 | 0.19 | $0.17 | — |
| 2021-08-05 | 0.19 | $0.17 | — |
| 2021-08-04 | 0.19 | $0.17 | — |
| 2021-08-03 | 0.20 | $0.17 | — |
| 2021-08-02 | 0.20 | $0.17 | — |
| 2021-07-30 | 0.20 | $0.17 | — |
| 2021-07-29 | 0.20 | $0.17 | — |
| 2021-07-28 | 0.21 | $0.17 | — |
| 2021-07-27 | 0.21 | $0.17 | — |
| 2021-07-26 | 0.22 | $0.17 | — |
| 2021-07-23 | 0.22 | $0.17 | — |
| 2021-07-22 | 0.23 | $0.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.11 | 6000 |
| 2026-07-13 | 0.14 | $0.11 | 6000 |
| 2026-07-10 | 0.14 | $0.11 | 6000 |
| 2026-07-09 | 0.15 | $0.11 | 6000 |
| 2026-07-08 | 0.15 | $0.11 | — |
| 2026-07-07 | 0.16 | $0.11 | — |
| 2026-07-06 | 0.16 | $0.11 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 6000 |
| 2026-07-01 | 0.17 | $0.17 | 6000 |
| 2026-06-30 | 0.17 | $0.17 | 6000 |
| 2026-06-29 | 0.17 | $0.17 | 6000 |
| 2026-06-26 | 0.17 | $0.17 | 6000 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 6000 |
| 2026-06-23 | 0.17 | $0.17 | 6000 |
| 2026-06-22 | 0.17 | $0.17 | 6000 |
| 2026-06-18 | 0.17 | $0.17 | 6000 |
| 2026-06-17 | 0.17 | $0.17 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6000 |
| 2026-06-15 | 0.17 | $0.17 | 6000 |
| 2026-06-12 | 0.17 | $0.17 | 6000 |
| 2026-06-11 | 0.17 | $0.17 | 6000 |
| 2026-06-10 | 0.17 | $0.17 | 6000 |
| 2026-06-09 | 0.17 | $0.17 | 6000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 6000 |
| 2026-06-04 | 0.17 | $0.17 | 6000 |
| 2026-06-03 | 0.17 | $0.17 | 6000 |
| 2026-06-02 | 0.17 | $0.17 | 6000 |
| 2026-06-01 | 0.17 | $0.17 | 6000 |
| 2026-05-29 | 0.17 | $0.17 | 6000 |
| 2026-05-28 | 0.17 | $0.17 | 6000 |
| 2026-05-27 | 0.17 | $0.17 | 6000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 6000 |
| 2026-05-21 | 0.17 | $0.17 | 6000 |
| 2026-05-20 | 0.17 | $0.17 | 6000 |
| 2026-05-19 | 0.17 | $0.17 | 6000 |
| 2026-05-18 | 0.17 | $0.17 | 6000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 6000 |
| 2026-05-13 | 0.17 | $0.17 | 6000 |
| 2026-05-12 | 0.17 | $0.17 | 6000 |
| 2026-05-11 | 0.17 | $0.17 | 6000 |
| 2026-05-08 | 0.17 | $0.17 | 6000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 6000 |
| 2026-05-05 | 0.17 | $0.17 | 6000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 6000 |
| 2026-04-30 | 0.17 | $0.17 | 6000 |
| 2026-04-29 | 0.17 | $0.17 | 6000 |
| 2026-04-28 | 0.17 | $0.17 | 6000 |
| 2026-04-27 | 0.17 | $0.17 | 6000 |
| 2026-04-24 | 0.17 | $0.17 | 6000 |
| 2026-04-23 | 0.17 | $0.17 | 6000 |
| 2026-04-22 | 0.17 | $0.17 | 6000 |
| 2026-04-21 | 0.17 | $0.17 | 6000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6000 |
| 2026-04-16 | 0.17 | $0.17 | 6000 |
| 2026-04-15 | 0.17 | $0.17 | 6000 |
| 2026-04-14 | 0.17 | $0.17 | 6000 |
| 2026-04-13 | 0.17 | $0.17 | 6000 |
| 2026-04-10 | 0.17 | $0.17 | 6000 |
| 2026-04-09 | 0.17 | $0.17 | 6000 |
| 2026-04-08 | 0.17 | $0.17 | 6000 |
| 2026-04-07 | 0.17 | $0.17 | 6000 |
| 2026-04-06 | 0.17 | $0.17 | 6000 |
| 2026-04-02 | 0.17 | $0.17 | 6000 |
| 2026-04-01 | 0.17 | $0.17 | 6000 |
| 2026-03-31 | 0.17 | $0.17 | 6000 |
| 2026-03-30 | 0.17 | $0.17 | 6000 |
| 2026-03-27 | 0.17 | $0.17 | 6000 |
| 2026-03-26 | 0.17 | $0.17 | 6000 |
| 2026-03-25 | 0.17 | $0.17 | 6000 |
| 2026-03-24 | 0.17 | $0.17 | 6000 |
| 2026-03-23 | 0.17 | $0.17 | 6000 |
| 2026-03-20 | 0.17 | $0.17 | 6000 |
| 2026-03-19 | 0.17 | $0.17 | 6000 |
| 2026-03-18 | 0.17 | $0.17 | 6000 |
| 2026-03-17 | 0.17 | $0.17 | 6000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6000 |
| 2026-03-12 | 0.17 | $0.17 | 6000 |
| 2026-03-11 | 0.17 | $0.17 | 6000 |
| 2026-03-10 | 0.17 | $0.17 | 6000 |
| 2026-03-09 | 0.17 | $0.17 | 6000 |
| 2026-03-06 | 0.17 | $0.17 | 6000 |
| 2026-03-05 | 0.17 | $0.17 | 6000 |
| 2026-03-04 | 0.17 | $0.17 | 6000 |
| 2026-03-03 | 0.17 | $0.17 | 6000 |
| 2026-03-02 | 0.17 | $0.17 | 6000 |
| 2026-02-27 | 0.17 | $0.17 | 6000 |
| 2026-02-26 | 0.17 | $0.17 | 6000 |
| 2026-02-25 | 0.17 | $0.17 | 6000 |
| 2026-02-24 | 0.17 | $0.17 | 6000 |
| 2026-02-23 | 0.17 | $0.17 | 6000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6000 |
| 2026-02-04 | 0.17 | $0.17 | 6000 |
| 2026-02-03 | 0.17 | $0.17 | 6000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6000 |
| 2026-01-28 | 0.17 | $0.17 | 6000 |
| 2026-01-27 | 0.17 | $0.17 | 6000 |
| 2026-01-26 | 0.17 | $0.17 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 6000 |
| 2026-01-21 | 0.17 | $0.17 | 6000 |
| 2026-01-20 | 0.17 | $0.17 | 6000 |
| 2026-01-16 | 0.17 | $0.17 | 6000 |
| 2026-01-15 | 0.17 | $0.17 | 6000 |
| 2026-01-14 | 0.17 | $0.17 | 6000 |
| 2026-01-13 | 0.17 | $0.17 | 6000 |
| 2026-01-12 | 0.17 | $0.17 | 6000 |
| 2026-01-09 | 0.17 | $0.17 | 6000 |
| 2026-01-08 | 0.17 | $0.17 | 6000 |
| 2026-01-07 | 0.17 | $0.17 | 6000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6000 |
| 2026-01-02 | 0.17 | $0.17 | 6000 |
| 2025-12-31 | 0.17 | $0.17 | 6000 |
| 2025-12-30 | 0.17 | $0.17 | 6000 |
| 2025-12-29 | 0.17 | $0.17 | 6000 |
| 2025-12-26 | 0.17 | $0.17 | 6000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 6000 |
| 2025-12-22 | 0.17 | $0.17 | 6000 |
| 2025-12-19 | 0.17 | $0.17 | 6000 |
| 2025-12-18 | 0.17 | $0.17 | 6000 |
| 2025-12-17 | 0.17 | $0.17 | 6000 |
| 2025-12-16 | 0.17 | $0.17 | 6000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 6000 |
| 2025-12-09 | 0.17 | $0.17 | 6000 |
| 2025-12-08 | 0.17 | $0.17 | 6000 |
| 2025-12-05 | 0.17 | $0.17 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | 6000 |
| 2025-12-03 | 0.17 | $0.17 | 6000 |
| 2025-12-02 | 0.17 | $0.17 | 6000 |
| 2025-12-01 | 0.17 | $0.17 | 6000 |
| 2025-11-28 | 0.17 | $0.17 | 6000 |
| 2025-11-26 | 0.17 | $0.17 | 6000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 6000 |
| 2025-11-21 | 0.17 | $0.17 | 6000 |
| 2025-11-20 | 0.17 | $0.17 | 6000 |
| 2025-11-19 | 0.17 | $0.17 | 6000 |
| 2025-11-18 | 0.17 | $0.17 | 6000 |
| 2025-11-17 | 0.17 | $0.17 | 6000 |
| 2025-11-14 | 0.17 | $0.17 | 6000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | — |
| 2025-11-11 | 0.17 | $0.17 | — |
| 2025-11-10 | 0.17 | $0.17 | — |
| 2025-11-07 | 0.17 | $0.17 | — |
| 2025-11-06 | 0.17 | $0.17 | — |
| 2025-11-05 | 0.17 | $0.17 | — |
| 2025-11-04 | 0.17 | $0.17 | — |
| 2025-11-03 | 0.17 | $0.17 | — |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | — |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 100 |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | — |
| 2025-04-10 | 0.16 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.15 | $0.17 | — |
| 2025-04-07 | 0.15 | $0.17 | — |
| 2025-04-04 | 0.15 | $0.17 | — |
| 2025-04-03 | 0.14 | $0.17 | — |
| 2025-04-02 | 0.14 | $0.17 | — |
| 2025-04-01 | 0.13 | $0.17 | — |
| 2025-03-31 | 0.13 | $0.17 | — |
| 2025-03-28 | 0.12 | $0.17 | — |
| 2025-03-27 | 0.11 | $0.17 | — |
| 2025-03-26 | 0.11 | $0.17 | 6000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.08 | $0.10 | — |
| 2024-11-06 | 0.08 | $0.10 | — |
| 2024-11-05 | 0.08 | $0.10 | — |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.07 | $0.10 | 250 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | 20000 |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | — |
| 2024-05-29 | 0.09 | $0.08 | 10000 |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | — |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | — |
| 2024-04-08 | 0.08 | $0.09 | — |
| 2024-04-05 | 0.08 | $0.09 | — |
| 2024-04-04 | 0.07 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | — |
| 2024-04-02 | 0.07 | $0.09 | — |
| 2024-04-01 | 0.07 | $0.09 | — |
| 2024-03-28 | 0.06 | $0.09 | — |
| 2024-03-27 | 0.06 | $0.09 | 10000 |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | 1000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | — |
| 2023-11-24 | 0.07 | $0.05 | — |
| 2023-11-22 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.05 | — |
| 2023-11-20 | 0.09 | $0.05 | — |
| 2023-11-17 | 0.09 | $0.05 | — |
| 2023-11-16 | 0.10 | $0.05 | — |
| 2023-11-15 | 0.11 | $0.05 | — |
| 2023-11-14 | 0.11 | $0.05 | 6000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | — |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | 2000 |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 4800 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.13 | $0.10 | 1000 |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | 1000 |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.13 | $0.11 | 16500 |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | 2000 |
| 2022-03-24 | 0.13 | $0.11 | 5000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.16 | $0.14 | — |
| 2022-01-11 | 0.16 | $0.14 | — |
| 2022-01-10 | 0.17 | $0.14 | — |
| 2022-01-07 | 0.17 | $0.14 | — |
| 2022-01-06 | 0.17 | $0.14 | — |
| 2022-01-05 | 0.18 | $0.14 | — |
| 2022-01-04 | 0.18 | $0.14 | 2000 |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | 3000 |
| 2021-12-29 | 0.19 | $0.20 | — |
| 2021-12-28 | 0.19 | $0.20 | — |
| 2021-12-27 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.18 | $0.20 | — |
| 2021-12-20 | 0.18 | $0.20 | — |
| 2021-12-17 | 0.18 | $0.20 | — |
| 2021-12-16 | 0.17 | $0.20 | — |
| 2021-12-15 | 0.17 | $0.20 | — |
| 2021-12-14 | 0.17 | $0.20 | — |
| 2021-12-13 | 0.16 | $0.20 | — |
| 2021-12-10 | 0.16 | $0.20 | — |
| 2021-12-09 | 0.15 | $0.20 | — |
| 2021-12-08 | 0.15 | $0.20 | 1000 |
| 2021-12-07 | 0.14 | $0.19 | — |
| 2021-12-06 | 0.14 | $0.19 | 300 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | 6000 |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | 1000 |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.16 | $0.13 | — |
| 2021-10-08 | 0.16 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | — |
| 2021-10-06 | 0.17 | $0.13 | — |
| 2021-10-05 | 0.17 | $0.13 | — |
| 2021-10-04 | 0.18 | $0.13 | 1600 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.17 | $0.18 | — |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | 1000 |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | — |
| 2021-08-03 | 0.18 | $0.17 | — |
| 2021-08-02 | 0.19 | $0.17 | — |
| 2021-07-30 | 0.19 | $0.17 | — |
| 2021-07-29 | 0.20 | $0.17 | — |
| 2021-07-28 | 0.20 | $0.17 | — |
| 2021-07-27 | 0.21 | $0.17 | — |
| 2021-07-26 | 0.21 | $0.17 | — |
| 2021-07-23 | 0.22 | $0.17 | — |
| 2021-07-22 | 0.23 | $0.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 6000 |
| 2026-07-13 | 0.12 | $0.11 | 6000 |
| 2026-07-10 | 0.13 | $0.11 | 6000 |
| 2026-07-09 | 0.13 | $0.11 | 6000 |
| 2026-07-08 | 0.14 | $0.11 | — |
| 2026-07-07 | 0.15 | $0.11 | — |
| 2026-07-06 | 0.16 | $0.11 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 6000 |
| 2026-07-01 | 0.17 | $0.17 | 6000 |
| 2026-06-30 | 0.17 | $0.17 | 6000 |
| 2026-06-29 | 0.17 | $0.17 | 6000 |
| 2026-06-26 | 0.17 | $0.17 | 6000 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 6000 |
| 2026-06-23 | 0.17 | $0.17 | 6000 |
| 2026-06-22 | 0.17 | $0.17 | 6000 |
| 2026-06-18 | 0.17 | $0.17 | 6000 |
| 2026-06-17 | 0.17 | $0.17 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6000 |
| 2026-06-15 | 0.17 | $0.17 | 6000 |
| 2026-06-12 | 0.17 | $0.17 | 6000 |
| 2026-06-11 | 0.17 | $0.17 | 6000 |
| 2026-06-10 | 0.17 | $0.17 | 6000 |
| 2026-06-09 | 0.17 | $0.17 | 6000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 6000 |
| 2026-06-04 | 0.17 | $0.17 | 6000 |
| 2026-06-03 | 0.17 | $0.17 | 6000 |
| 2026-06-02 | 0.17 | $0.17 | 6000 |
| 2026-06-01 | 0.17 | $0.17 | 6000 |
| 2026-05-29 | 0.17 | $0.17 | 6000 |
| 2026-05-28 | 0.17 | $0.17 | 6000 |
| 2026-05-27 | 0.17 | $0.17 | 6000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 6000 |
| 2026-05-21 | 0.17 | $0.17 | 6000 |
| 2026-05-20 | 0.17 | $0.17 | 6000 |
| 2026-05-19 | 0.17 | $0.17 | 6000 |
| 2026-05-18 | 0.17 | $0.17 | 6000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 6000 |
| 2026-05-13 | 0.17 | $0.17 | 6000 |
| 2026-05-12 | 0.17 | $0.17 | 6000 |
| 2026-05-11 | 0.17 | $0.17 | 6000 |
| 2026-05-08 | 0.17 | $0.17 | 6000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 6000 |
| 2026-05-05 | 0.17 | $0.17 | 6000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 6000 |
| 2026-04-30 | 0.17 | $0.17 | 6000 |
| 2026-04-29 | 0.17 | $0.17 | 6000 |
| 2026-04-28 | 0.17 | $0.17 | 6000 |
| 2026-04-27 | 0.17 | $0.17 | 6000 |
| 2026-04-24 | 0.17 | $0.17 | 6000 |
| 2026-04-23 | 0.17 | $0.17 | 6000 |
| 2026-04-22 | 0.17 | $0.17 | 6000 |
| 2026-04-21 | 0.17 | $0.17 | 6000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6000 |
| 2026-04-16 | 0.17 | $0.17 | 6000 |
| 2026-04-15 | 0.17 | $0.17 | 6000 |
| 2026-04-14 | 0.17 | $0.17 | 6000 |
| 2026-04-13 | 0.17 | $0.17 | 6000 |
| 2026-04-10 | 0.17 | $0.17 | 6000 |
| 2026-04-09 | 0.17 | $0.17 | 6000 |
| 2026-04-08 | 0.17 | $0.17 | 6000 |
| 2026-04-07 | 0.17 | $0.17 | 6000 |
| 2026-04-06 | 0.17 | $0.17 | 6000 |
| 2026-04-02 | 0.17 | $0.17 | 6000 |
| 2026-04-01 | 0.17 | $0.17 | 6000 |
| 2026-03-31 | 0.17 | $0.17 | 6000 |
| 2026-03-30 | 0.17 | $0.17 | 6000 |
| 2026-03-27 | 0.17 | $0.17 | 6000 |
| 2026-03-26 | 0.17 | $0.17 | 6000 |
| 2026-03-25 | 0.17 | $0.17 | 6000 |
| 2026-03-24 | 0.17 | $0.17 | 6000 |
| 2026-03-23 | 0.17 | $0.17 | 6000 |
| 2026-03-20 | 0.17 | $0.17 | 6000 |
| 2026-03-19 | 0.17 | $0.17 | 6000 |
| 2026-03-18 | 0.17 | $0.17 | 6000 |
| 2026-03-17 | 0.17 | $0.17 | 6000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6000 |
| 2026-03-12 | 0.17 | $0.17 | 6000 |
| 2026-03-11 | 0.17 | $0.17 | 6000 |
| 2026-03-10 | 0.17 | $0.17 | 6000 |
| 2026-03-09 | 0.17 | $0.17 | 6000 |
| 2026-03-06 | 0.17 | $0.17 | 6000 |
| 2026-03-05 | 0.17 | $0.17 | 6000 |
| 2026-03-04 | 0.17 | $0.17 | 6000 |
| 2026-03-03 | 0.17 | $0.17 | 6000 |
| 2026-03-02 | 0.17 | $0.17 | 6000 |
| 2026-02-27 | 0.17 | $0.17 | 6000 |
| 2026-02-26 | 0.17 | $0.17 | 6000 |
| 2026-02-25 | 0.17 | $0.17 | 6000 |
| 2026-02-24 | 0.17 | $0.17 | 6000 |
| 2026-02-23 | 0.17 | $0.17 | 6000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6000 |
| 2026-02-04 | 0.17 | $0.17 | 6000 |
| 2026-02-03 | 0.17 | $0.17 | 6000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6000 |
| 2026-01-28 | 0.17 | $0.17 | 6000 |
| 2026-01-27 | 0.17 | $0.17 | 6000 |
| 2026-01-26 | 0.17 | $0.17 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 6000 |
| 2026-01-21 | 0.17 | $0.17 | 6000 |
| 2026-01-20 | 0.17 | $0.17 | 6000 |
| 2026-01-16 | 0.17 | $0.17 | 6000 |
| 2026-01-15 | 0.17 | $0.17 | 6000 |
| 2026-01-14 | 0.17 | $0.17 | 6000 |
| 2026-01-13 | 0.17 | $0.17 | 6000 |
| 2026-01-12 | 0.17 | $0.17 | 6000 |
| 2026-01-09 | 0.17 | $0.17 | 6000 |
| 2026-01-08 | 0.17 | $0.17 | 6000 |
| 2026-01-07 | 0.17 | $0.17 | 6000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6000 |
| 2026-01-02 | 0.17 | $0.17 | 6000 |
| 2025-12-31 | 0.17 | $0.17 | 6000 |
| 2025-12-30 | 0.17 | $0.17 | 6000 |
| 2025-12-29 | 0.17 | $0.17 | 6000 |
| 2025-12-26 | 0.17 | $0.17 | 6000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 6000 |
| 2025-12-22 | 0.17 | $0.17 | 6000 |
| 2025-12-19 | 0.17 | $0.17 | 6000 |
| 2025-12-18 | 0.17 | $0.17 | 6000 |
| 2025-12-17 | 0.17 | $0.17 | 6000 |
| 2025-12-16 | 0.17 | $0.17 | 6000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 6000 |
| 2025-12-09 | 0.17 | $0.17 | 6000 |
| 2025-12-08 | 0.17 | $0.17 | 6000 |
| 2025-12-05 | 0.17 | $0.17 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | 6000 |
| 2025-12-03 | 0.17 | $0.17 | 6000 |
| 2025-12-02 | 0.17 | $0.17 | 6000 |
| 2025-12-01 | 0.17 | $0.17 | 6000 |
| 2025-11-28 | 0.17 | $0.17 | 6000 |
| 2025-11-26 | 0.17 | $0.17 | 6000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 6000 |
| 2025-11-21 | 0.17 | $0.17 | 6000 |
| 2025-11-20 | 0.17 | $0.17 | 6000 |
| 2025-11-19 | 0.17 | $0.17 | 6000 |
| 2025-11-18 | 0.17 | $0.17 | 6000 |
| 2025-11-17 | 0.17 | $0.17 | 6000 |
| 2025-11-14 | 0.17 | $0.17 | 6000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | — |
| 2025-11-11 | 0.17 | $0.17 | — |
| 2025-11-10 | 0.17 | $0.17 | — |
| 2025-11-07 | 0.17 | $0.17 | — |
| 2025-11-06 | 0.17 | $0.17 | — |
| 2025-11-05 | 0.17 | $0.17 | — |
| 2025-11-04 | 0.17 | $0.17 | — |
| 2025-11-03 | 0.17 | $0.17 | — |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | — |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.18 | $0.17 | — |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | — |
| 2025-05-12 | 0.18 | $0.17 | — |
| 2025-05-09 | 0.18 | $0.17 | 100 |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | — |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | — |
| 2025-04-28 | 0.18 | $0.17 | — |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.18 | $0.17 | — |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | — |
| 2025-04-15 | 0.18 | $0.17 | — |
| 2025-04-14 | 0.18 | $0.17 | — |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | — |
| 2025-04-01 | 0.15 | $0.17 | — |
| 2025-03-31 | 0.14 | $0.17 | — |
| 2025-03-28 | 0.13 | $0.17 | — |
| 2025-03-27 | 0.12 | $0.17 | — |
| 2025-03-26 | 0.11 | $0.17 | 6000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | — |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.08 | $0.10 | 250 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.06 | $0.07 | — |
| 2024-07-11 | 0.06 | $0.07 | — |
| 2024-07-10 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | 20000 |
| 2024-06-21 | 0.07 | $0.08 | — |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | — |
| 2024-05-29 | 0.09 | $0.08 | 10000 |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.08 | $0.09 | — |
| 2024-04-04 | 0.08 | $0.09 | — |
| 2024-04-03 | 0.08 | $0.09 | — |
| 2024-04-02 | 0.08 | $0.09 | — |
| 2024-04-01 | 0.07 | $0.09 | — |
| 2024-03-28 | 0.07 | $0.09 | — |
| 2024-03-27 | 0.06 | $0.09 | 10000 |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | 1000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 2000 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.08 | $0.05 | — |
| 2023-11-15 | 0.09 | $0.05 | — |
| 2023-11-14 | 0.11 | $0.05 | 6000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | — |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | 2000 |
| 2023-01-03 | 0.11 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 4800 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.12 | $0.10 | 1000 |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.11 | $0.13 | 1000 |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 16500 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | 2000 |
| 2022-03-24 | 0.13 | $0.11 | 5000 |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | — |
| 2022-03-15 | 0.13 | $0.14 | — |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | — |
| 2022-02-03 | 0.13 | $0.14 | — |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.16 | $0.14 | — |
| 2022-01-06 | 0.17 | $0.14 | — |
| 2022-01-05 | 0.18 | $0.14 | — |
| 2022-01-04 | 0.18 | $0.14 | 2000 |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.20 | $0.18 | — |
| 2021-12-30 | 0.20 | $0.18 | 3000 |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | — |
| 2021-12-10 | 0.17 | $0.20 | — |
| 2021-12-09 | 0.16 | $0.20 | — |
| 2021-12-08 | 0.16 | $0.20 | 1000 |
| 2021-12-07 | 0.15 | $0.19 | — |
| 2021-12-06 | 0.14 | $0.19 | 300 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | 6000 |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | — |
| 2021-11-08 | 0.12 | $0.13 | — |
| 2021-11-05 | 0.12 | $0.13 | — |
| 2021-11-04 | 0.12 | $0.13 | — |
| 2021-11-03 | 0.12 | $0.13 | — |
| 2021-11-02 | 0.12 | $0.13 | — |
| 2021-11-01 | 0.12 | $0.13 | — |
| 2021-10-29 | 0.12 | $0.13 | — |
| 2021-10-28 | 0.12 | $0.13 | — |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | 1000 |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.16 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | — |
| 2021-10-04 | 0.17 | $0.13 | 1600 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.17 | $0.18 | — |
| 2021-09-08 | 0.17 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | — |
| 2021-09-03 | 0.17 | $0.18 | — |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.16 | $0.18 | 1000 |
| 2021-08-27 | 0.16 | $0.17 | — |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | — |
| 2021-08-24 | 0.16 | $0.17 | — |
| 2021-08-23 | 0.16 | $0.17 | — |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | — |
| 2021-08-16 | 0.16 | $0.17 | — |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.19 | $0.17 | — |
| 2021-07-23 | 0.20 | $0.17 | — |
| 2021-07-22 | 0.21 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.11 | 6000 |
| 2026-07-13 | 0.11 | $0.11 | 6000 |
| 2026-07-10 | 0.12 | $0.11 | 6000 |
| 2026-07-09 | 0.12 | $0.11 | 6000 |
| 2026-07-08 | 0.13 | $0.11 | — |
| 2026-07-07 | 0.14 | $0.11 | — |
| 2026-07-06 | 0.15 | $0.11 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 6000 |
| 2026-07-01 | 0.17 | $0.17 | 6000 |
| 2026-06-30 | 0.17 | $0.17 | 6000 |
| 2026-06-29 | 0.17 | $0.17 | 6000 |
| 2026-06-26 | 0.17 | $0.17 | 6000 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 6000 |
| 2026-06-23 | 0.17 | $0.17 | 6000 |
| 2026-06-22 | 0.17 | $0.17 | 6000 |
| 2026-06-18 | 0.17 | $0.17 | 6000 |
| 2026-06-17 | 0.17 | $0.17 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6000 |
| 2026-06-15 | 0.17 | $0.17 | 6000 |
| 2026-06-12 | 0.17 | $0.17 | 6000 |
| 2026-06-11 | 0.17 | $0.17 | 6000 |
| 2026-06-10 | 0.17 | $0.17 | 6000 |
| 2026-06-09 | 0.17 | $0.17 | 6000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 6000 |
| 2026-06-04 | 0.17 | $0.17 | 6000 |
| 2026-06-03 | 0.17 | $0.17 | 6000 |
| 2026-06-02 | 0.17 | $0.17 | 6000 |
| 2026-06-01 | 0.17 | $0.17 | 6000 |
| 2026-05-29 | 0.17 | $0.17 | 6000 |
| 2026-05-28 | 0.17 | $0.17 | 6000 |
| 2026-05-27 | 0.17 | $0.17 | 6000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 6000 |
| 2026-05-21 | 0.17 | $0.17 | 6000 |
| 2026-05-20 | 0.17 | $0.17 | 6000 |
| 2026-05-19 | 0.17 | $0.17 | 6000 |
| 2026-05-18 | 0.17 | $0.17 | 6000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 6000 |
| 2026-05-13 | 0.17 | $0.17 | 6000 |
| 2026-05-12 | 0.17 | $0.17 | 6000 |
| 2026-05-11 | 0.17 | $0.17 | 6000 |
| 2026-05-08 | 0.17 | $0.17 | 6000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 6000 |
| 2026-05-05 | 0.17 | $0.17 | 6000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 6000 |
| 2026-04-30 | 0.17 | $0.17 | 6000 |
| 2026-04-29 | 0.17 | $0.17 | 6000 |
| 2026-04-28 | 0.17 | $0.17 | 6000 |
| 2026-04-27 | 0.17 | $0.17 | 6000 |
| 2026-04-24 | 0.17 | $0.17 | 6000 |
| 2026-04-23 | 0.17 | $0.17 | 6000 |
| 2026-04-22 | 0.17 | $0.17 | 6000 |
| 2026-04-21 | 0.17 | $0.17 | 6000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6000 |
| 2026-04-16 | 0.17 | $0.17 | 6000 |
| 2026-04-15 | 0.17 | $0.17 | 6000 |
| 2026-04-14 | 0.17 | $0.17 | 6000 |
| 2026-04-13 | 0.17 | $0.17 | 6000 |
| 2026-04-10 | 0.17 | $0.17 | 6000 |
| 2026-04-09 | 0.17 | $0.17 | 6000 |
| 2026-04-08 | 0.17 | $0.17 | 6000 |
| 2026-04-07 | 0.17 | $0.17 | 6000 |
| 2026-04-06 | 0.17 | $0.17 | 6000 |
| 2026-04-02 | 0.17 | $0.17 | 6000 |
| 2026-04-01 | 0.17 | $0.17 | 6000 |
| 2026-03-31 | 0.17 | $0.17 | 6000 |
| 2026-03-30 | 0.17 | $0.17 | 6000 |
| 2026-03-27 | 0.17 | $0.17 | 6000 |
| 2026-03-26 | 0.17 | $0.17 | 6000 |
| 2026-03-25 | 0.17 | $0.17 | 6000 |
| 2026-03-24 | 0.17 | $0.17 | 6000 |
| 2026-03-23 | 0.17 | $0.17 | 6000 |
| 2026-03-20 | 0.17 | $0.17 | 6000 |
| 2026-03-19 | 0.17 | $0.17 | 6000 |
| 2026-03-18 | 0.17 | $0.17 | 6000 |
| 2026-03-17 | 0.17 | $0.17 | 6000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6000 |
| 2026-03-12 | 0.17 | $0.17 | 6000 |
| 2026-03-11 | 0.17 | $0.17 | 6000 |
| 2026-03-10 | 0.17 | $0.17 | 6000 |
| 2026-03-09 | 0.17 | $0.17 | 6000 |
| 2026-03-06 | 0.17 | $0.17 | 6000 |
| 2026-03-05 | 0.17 | $0.17 | 6000 |
| 2026-03-04 | 0.17 | $0.17 | 6000 |
| 2026-03-03 | 0.17 | $0.17 | 6000 |
| 2026-03-02 | 0.17 | $0.17 | 6000 |
| 2026-02-27 | 0.17 | $0.17 | 6000 |
| 2026-02-26 | 0.17 | $0.17 | 6000 |
| 2026-02-25 | 0.17 | $0.17 | 6000 |
| 2026-02-24 | 0.17 | $0.17 | 6000 |
| 2026-02-23 | 0.17 | $0.17 | 6000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6000 |
| 2026-02-04 | 0.17 | $0.17 | 6000 |
| 2026-02-03 | 0.17 | $0.17 | 6000 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6000 |
| 2026-01-28 | 0.17 | $0.17 | 6000 |
| 2026-01-27 | 0.17 | $0.17 | 6000 |
| 2026-01-26 | 0.17 | $0.17 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 6000 |
| 2026-01-21 | 0.17 | $0.17 | 6000 |
| 2026-01-20 | 0.17 | $0.17 | 6000 |
| 2026-01-16 | 0.17 | $0.17 | 6000 |
| 2026-01-15 | 0.17 | $0.17 | 6000 |
| 2026-01-14 | 0.17 | $0.17 | 6000 |
| 2026-01-13 | 0.17 | $0.17 | 6000 |
| 2026-01-12 | 0.17 | $0.17 | 6000 |
| 2026-01-09 | 0.17 | $0.17 | 6000 |
| 2026-01-08 | 0.17 | $0.17 | 6000 |
| 2026-01-07 | 0.17 | $0.17 | 6000 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6000 |
| 2026-01-02 | 0.17 | $0.17 | 6000 |
| 2025-12-31 | 0.17 | $0.17 | 6000 |
| 2025-12-30 | 0.17 | $0.17 | 6000 |
| 2025-12-29 | 0.17 | $0.17 | 6000 |
| 2025-12-26 | 0.17 | $0.17 | 6000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 6000 |
| 2025-12-22 | 0.17 | $0.17 | 6000 |
| 2025-12-19 | 0.17 | $0.17 | 6000 |
| 2025-12-18 | 0.17 | $0.17 | 6000 |
| 2025-12-17 | 0.17 | $0.17 | 6000 |
| 2025-12-16 | 0.17 | $0.17 | 6000 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 6000 |
| 2025-12-09 | 0.17 | $0.17 | 6000 |
| 2025-12-08 | 0.17 | $0.17 | 6000 |
| 2025-12-05 | 0.17 | $0.17 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | 6000 |
| 2025-12-03 | 0.17 | $0.17 | 6000 |
| 2025-12-02 | 0.17 | $0.17 | 6000 |
| 2025-12-01 | 0.17 | $0.17 | 6000 |
| 2025-11-28 | 0.17 | $0.17 | 6000 |
| 2025-11-26 | 0.17 | $0.17 | 6000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 6000 |
| 2025-11-21 | 0.17 | $0.17 | 6000 |
| 2025-11-20 | 0.17 | $0.17 | 6000 |
| 2025-11-19 | 0.17 | $0.17 | 6000 |
| 2025-11-18 | 0.17 | $0.17 | 6000 |
| 2025-11-17 | 0.17 | $0.17 | 6000 |
| 2025-11-14 | 0.17 | $0.17 | 6000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | — |
| 2025-11-11 | 0.17 | $0.17 | — |
| 2025-11-10 | 0.17 | $0.17 | — |
| 2025-11-07 | 0.17 | $0.17 | — |
| 2025-11-06 | 0.17 | $0.17 | — |
| 2025-11-05 | 0.17 | $0.17 | — |
| 2025-11-04 | 0.17 | $0.17 | — |
| 2025-11-03 | 0.17 | $0.17 | — |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | — |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | 100 |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | — |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | — |
| 2025-04-28 | 0.18 | $0.17 | — |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.18 | $0.17 | — |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | — |
| 2025-04-15 | 0.19 | $0.17 | — |
| 2025-04-14 | 0.19 | $0.17 | — |
| 2025-04-11 | 0.19 | $0.17 | — |
| 2025-04-10 | 0.19 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | — |
| 2025-04-04 | 0.18 | $0.17 | — |
| 2025-04-03 | 0.18 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.16 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | — |
| 2025-03-28 | 0.15 | $0.17 | — |
| 2025-03-27 | 0.13 | $0.17 | — |
| 2025-03-26 | 0.12 | $0.17 | 6000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | — |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | — |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.08 | $0.10 | 250 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | — |
| 2024-07-15 | 0.06 | $0.07 | — |
| 2024-07-12 | 0.06 | $0.07 | — |
| 2024-07-11 | 0.06 | $0.07 | — |
| 2024-07-10 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | — |
| 2024-07-08 | 0.06 | $0.07 | — |
| 2024-07-05 | 0.06 | $0.07 | — |
| 2024-07-03 | 0.06 | $0.07 | — |
| 2024-07-02 | 0.06 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | 20000 |
| 2024-06-21 | 0.07 | $0.08 | — |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | 10000 |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | — |
| 2024-06-06 | 0.07 | $0.08 | — |
| 2024-06-05 | 0.07 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.09 | $0.08 | 10000 |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.08 | $0.09 | — |
| 2024-04-01 | 0.08 | $0.09 | — |
| 2024-03-28 | 0.07 | $0.09 | — |
| 2024-03-27 | 0.06 | $0.09 | 10000 |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | 1000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.03 | $0.05 | — |
| 2023-12-07 | 0.03 | $0.05 | — |
| 2023-12-06 | 0.03 | $0.05 | — |
| 2023-12-05 | 0.03 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.07 | $0.05 | — |
| 2023-11-15 | 0.08 | $0.05 | — |
| 2023-11-14 | 0.10 | $0.05 | 6000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | 2000 |
| 2023-01-03 | 0.11 | $0.12 | — |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 4800 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.12 | $0.10 | 1000 |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.11 | $0.13 | 1000 |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 16500 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | 2000 |
| 2022-03-24 | 0.13 | $0.11 | 5000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | — |
| 2022-02-03 | 0.13 | $0.14 | — |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.16 | $0.14 | — |
| 2022-01-05 | 0.17 | $0.14 | — |
| 2022-01-04 | 0.18 | $0.14 | 2000 |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.20 | $0.18 | — |
| 2021-12-30 | 0.20 | $0.18 | 3000 |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-28 | 0.21 | $0.20 | — |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.18 | $0.20 | — |
| 2021-12-08 | 0.17 | $0.20 | 1000 |
| 2021-12-07 | 0.16 | $0.19 | — |
| 2021-12-06 | 0.15 | $0.19 | 300 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | 6000 |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.12 | $0.13 | — |
| 2021-10-29 | 0.12 | $0.13 | — |
| 2021-10-28 | 0.12 | $0.13 | — |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | — |
| 2021-10-15 | 0.12 | $0.13 | 1000 |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | — |
| 2021-10-04 | 0.17 | $0.13 | 1600 |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | 1000 |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | — |
| 2021-08-16 | 0.16 | $0.17 | — |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.15 | $0.17 | — |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.18 | $0.17 | — |
| 2021-07-22 | 0.19 | $0.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.11 | 6000 |
| 2026-07-13 | 0.00 | $0.11 | 6000 |
| 2026-07-10 | 0.00 | $0.11 | 6000 |
| 2026-07-09 | 0.00 | $0.11 | 6000 |
| 2026-07-08 | 0.00 | $0.11 | — |
| 2026-07-07 | 0.00 | $0.11 | — |
| 2026-07-06 | 0.00 | $0.11 | 20000 |
| 2026-07-02 | 84.11 | $0.17 | 6000 |
| 2026-07-01 | 84.11 | $0.17 | 6000 |
| 2026-06-30 | 84.11 | $0.17 | 6000 |
| 2026-06-29 | 84.11 | $0.17 | 6000 |
| 2026-06-26 | 84.11 | $0.17 | 6000 |
| 2026-06-25 | 84.11 | $0.17 | 6000 |
| 2026-06-24 | 84.11 | $0.17 | 6000 |
| 2026-06-23 | 84.11 | $0.17 | 6000 |
| 2026-06-22 | 84.11 | $0.17 | 6000 |
| 2026-06-18 | 84.11 | $0.17 | 6000 |
| 2026-06-17 | 84.11 | $0.17 | 6000 |
| 2026-06-16 | 84.11 | $0.17 | 6000 |
| 2026-06-15 | 84.11 | $0.17 | 6000 |
| 2026-06-12 | 84.11 | $0.17 | 6000 |
| 2026-06-11 | 84.11 | $0.17 | 6000 |
| 2026-06-10 | 84.11 | $0.17 | 6000 |
| 2026-06-09 | 84.11 | $0.17 | 6000 |
| 2026-06-08 | 84.11 | $0.17 | — |
| 2026-06-05 | 84.11 | $0.17 | 6000 |
| 2026-06-04 | 84.11 | $0.17 | 6000 |
| 2026-06-03 | 84.11 | $0.17 | 6000 |
| 2026-06-02 | 84.11 | $0.17 | 6000 |
| 2026-06-01 | 84.11 | $0.17 | 6000 |
| 2026-05-29 | 84.11 | $0.17 | 6000 |
| 2026-05-28 | 84.11 | $0.17 | 6000 |
| 2026-05-27 | 84.11 | $0.17 | 6000 |
| 2026-05-26 | 84.11 | $0.17 | — |
| 2026-05-22 | 84.11 | $0.17 | 6000 |
| 2026-05-21 | 84.11 | $0.17 | 6000 |
| 2026-05-20 | 84.11 | $0.17 | 6000 |
| 2026-05-19 | 84.11 | $0.17 | 6000 |
| 2026-05-18 | 84.11 | $0.17 | 6000 |
| 2026-05-15 | 84.11 | $0.17 | — |
| 2026-05-14 | 84.11 | $0.17 | 6000 |
| 2026-05-13 | 84.11 | $0.17 | 6000 |
| 2026-05-12 | 84.11 | $0.17 | 6000 |
| 2026-05-11 | 84.11 | $0.17 | 6000 |
| 2026-05-08 | 84.11 | $0.17 | 6000 |
| 2026-05-07 | 84.11 | $0.17 | — |
| 2026-05-06 | 84.11 | $0.17 | 6000 |
| 2026-05-05 | 84.11 | $0.17 | 6000 |
| 2026-05-04 | 84.11 | $0.17 | — |
| 2026-05-01 | 84.11 | $0.17 | 6000 |
| 2026-04-30 | 84.11 | $0.17 | 6000 |
| 2026-04-29 | 84.11 | $0.17 | 6000 |
| 2026-04-28 | 84.11 | $0.17 | 6000 |
| 2026-04-27 | 84.11 | $0.17 | 6000 |
| 2026-04-24 | 84.11 | $0.17 | 6000 |
| 2026-04-23 | 84.11 | $0.17 | 6000 |
| 2026-04-22 | 84.11 | $0.17 | 6000 |
| 2026-04-21 | 84.11 | $0.17 | 6000 |
| 2026-04-20 | 84.11 | $0.17 | — |
| 2026-04-17 | 84.11 | $0.17 | 6000 |
| 2026-04-16 | 84.11 | $0.17 | 6000 |
| 2026-04-15 | 84.11 | $0.17 | 6000 |
| 2026-04-14 | 84.11 | $0.17 | 6000 |
| 2026-04-13 | 84.11 | $0.17 | 6000 |
| 2026-04-10 | 84.11 | $0.17 | 6000 |
| 2026-04-09 | 84.11 | $0.17 | 6000 |
| 2026-04-08 | 84.11 | $0.17 | 6000 |
| 2026-04-07 | 84.11 | $0.17 | 6000 |
| 2026-04-06 | 84.11 | $0.17 | 6000 |
| 2026-04-02 | 84.11 | $0.17 | 6000 |
| 2026-04-01 | 84.11 | $0.17 | 6000 |
| 2026-03-31 | 84.11 | $0.17 | 6000 |
| 2026-03-30 | 84.11 | $0.17 | 6000 |
| 2026-03-27 | 84.11 | $0.17 | 6000 |
| 2026-03-26 | 84.11 | $0.17 | 6000 |
| 2026-03-25 | 84.11 | $0.17 | 6000 |
| 2026-03-24 | 84.11 | $0.17 | 6000 |
| 2026-03-23 | 84.11 | $0.17 | 6000 |
| 2026-03-20 | 84.11 | $0.17 | 6000 |
| 2026-03-19 | 84.11 | $0.17 | 6000 |
| 2026-03-18 | 84.11 | $0.17 | 6000 |
| 2026-03-17 | 84.11 | $0.17 | 6000 |
| 2026-03-16 | 84.11 | $0.17 | — |
| 2026-03-13 | 84.11 | $0.17 | 6000 |
| 2026-03-12 | 84.11 | $0.17 | 6000 |
| 2026-03-11 | 84.11 | $0.17 | 6000 |
| 2026-03-10 | 84.11 | $0.17 | 6000 |
| 2026-03-09 | 84.11 | $0.17 | 6000 |
| 2026-03-06 | 84.11 | $0.17 | 6000 |
| 2026-03-05 | 84.11 | $0.17 | 6000 |
| 2026-03-04 | 84.11 | $0.17 | 6000 |
| 2026-03-03 | 84.11 | $0.17 | 6000 |
| 2026-03-02 | 84.11 | $0.17 | 6000 |
| 2026-02-27 | 84.11 | $0.17 | 6000 |
| 2026-02-26 | 84.11 | $0.17 | 6000 |
| 2026-02-25 | 84.11 | $0.17 | 6000 |
| 2026-02-24 | 84.11 | $0.17 | 6000 |
| 2026-02-23 | 84.11 | $0.17 | 6000 |
| 2026-02-20 | 84.11 | $0.17 | — |
| 2026-02-19 | 84.11 | $0.17 | — |
| 2026-02-18 | 84.11 | $0.17 | — |
| 2026-02-17 | 84.11 | $0.17 | — |
| 2026-02-13 | 84.11 | $0.17 | — |
| 2026-02-12 | 84.11 | $0.17 | — |
| 2026-02-11 | 84.11 | $0.17 | — |
| 2026-02-10 | 84.11 | $0.17 | — |
| 2026-02-09 | 84.11 | $0.17 | — |
| 2026-02-06 | 84.11 | $0.17 | — |
| 2026-02-05 | 84.11 | $0.17 | 6000 |
| 2026-02-04 | 84.11 | $0.17 | 6000 |
| 2026-02-03 | 84.11 | $0.17 | 6000 |
| 2026-02-02 | 84.11 | $0.17 | — |
| 2026-01-30 | 84.11 | $0.17 | — |
| 2026-01-29 | 84.11 | $0.17 | 6000 |
| 2026-01-28 | 84.11 | $0.17 | 6000 |
| 2026-01-27 | 84.11 | $0.17 | 6000 |
| 2026-01-26 | 84.11 | $0.17 | 6000 |
| 2026-01-23 | 84.11 | $0.17 | 6000 |
| 2026-01-22 | 84.11 | $0.17 | 6000 |
| 2026-01-21 | 84.11 | $0.17 | 6000 |
| 2026-01-20 | 84.11 | $0.17 | 6000 |
| 2026-01-16 | 84.11 | $0.17 | 6000 |
| 2026-01-15 | 84.11 | $0.17 | 6000 |
| 2026-01-14 | 84.11 | $0.17 | 6000 |
| 2026-01-13 | 84.11 | $0.17 | 6000 |
| 2026-01-12 | 84.11 | $0.17 | 6000 |
| 2026-01-09 | 84.11 | $0.17 | 6000 |
| 2026-01-08 | 84.11 | $0.17 | 6000 |
| 2026-01-07 | 84.11 | $0.17 | 6000 |
| 2026-01-06 | 84.11 | $0.17 | — |
| 2026-01-05 | 84.11 | $0.17 | 6000 |
| 2026-01-02 | 84.11 | $0.17 | 6000 |
| 2025-12-31 | 84.11 | $0.17 | 6000 |
| 2025-12-30 | 84.11 | $0.17 | 6000 |
| 2025-12-29 | 84.11 | $0.17 | 6000 |
| 2025-12-26 | 84.11 | $0.17 | 6000 |
| 2025-12-24 | 84.11 | $0.17 | — |
| 2025-12-23 | 84.11 | $0.17 | 6000 |
| 2025-12-22 | 84.11 | $0.17 | 6000 |
| 2025-12-19 | 84.11 | $0.17 | 6000 |
| 2025-12-18 | 84.11 | $0.17 | 6000 |
| 2025-12-17 | 84.11 | $0.17 | 6000 |
| 2025-12-16 | 84.11 | $0.17 | 6000 |
| 2025-12-15 | 84.11 | $0.17 | — |
| 2025-12-12 | 84.11 | $0.17 | — |
| 2025-12-11 | 84.11 | $0.17 | — |
| 2025-12-10 | 84.11 | $0.17 | 6000 |
| 2025-12-09 | 84.11 | $0.17 | 6000 |
| 2025-12-08 | 84.11 | $0.17 | 6000 |
| 2025-12-05 | 84.11 | $0.17 | 6000 |
| 2025-12-04 | 84.11 | $0.17 | 6000 |
| 2025-12-03 | 84.11 | $0.17 | 6000 |
| 2025-12-02 | 84.11 | $0.17 | 6000 |
| 2025-12-01 | 84.11 | $0.17 | 6000 |
| 2025-11-28 | 84.11 | $0.17 | 6000 |
| 2025-11-26 | 84.11 | $0.17 | 6000 |
| 2025-11-25 | 84.11 | $0.17 | — |
| 2025-11-24 | 84.11 | $0.17 | 6000 |
| 2025-11-21 | 84.11 | $0.17 | 6000 |
| 2025-11-20 | 84.11 | $0.17 | 6000 |
| 2025-11-19 | 84.11 | $0.17 | 6000 |
| 2025-11-18 | 84.11 | $0.17 | 6000 |
| 2025-11-17 | 84.11 | $0.17 | 6000 |
| 2025-11-14 | 84.11 | $0.17 | 6000 |
| 2025-11-13 | 84.11 | $0.17 | — |
| 2025-11-12 | 84.11 | $0.17 | — |
| 2025-11-11 | 84.11 | $0.17 | — |
| 2025-11-10 | 84.11 | $0.17 | — |
| 2025-11-07 | 84.11 | $0.17 | — |
| 2025-11-06 | 84.11 | $0.17 | — |
| 2025-11-05 | 84.11 | $0.17 | — |
| 2025-11-04 | 84.11 | $0.17 | — |
| 2025-11-03 | 84.11 | $0.17 | — |
| 2025-10-31 | 84.11 | $0.17 | — |
| 2025-10-30 | 84.11 | $0.17 | — |
| 2025-10-29 | 84.11 | $0.17 | — |
| 2025-10-28 | 84.11 | $0.17 | — |
| 2025-10-27 | 84.11 | $0.17 | — |
| 2025-10-24 | 84.11 | $0.17 | — |
| 2025-10-23 | 84.11 | $0.17 | — |
| 2025-10-22 | 84.11 | $0.17 | — |
| 2025-10-21 | 84.11 | $0.17 | — |
| 2025-10-20 | 84.11 | $0.17 | — |
| 2025-10-17 | 84.11 | $0.17 | — |
| 2025-10-16 | 84.11 | $0.17 | — |
| 2025-10-15 | 84.11 | $0.17 | — |
| 2025-10-14 | 84.11 | $0.17 | — |
| 2025-10-13 | 84.11 | $0.17 | — |
| 2025-10-10 | 84.11 | $0.17 | — |
| 2025-10-09 | 84.11 | $0.17 | — |
| 2025-10-08 | 84.11 | $0.17 | — |
| 2025-10-07 | 84.11 | $0.17 | — |
| 2025-10-06 | 84.11 | $0.17 | — |
| 2025-10-03 | 84.11 | $0.17 | — |
| 2025-10-02 | 84.11 | $0.17 | — |
| 2025-10-01 | 84.11 | $0.17 | — |
| 2025-09-30 | 84.11 | $0.17 | — |
| 2025-09-29 | 84.11 | $0.17 | — |
| 2025-09-26 | 84.11 | $0.17 | — |
| 2025-09-25 | 84.11 | $0.17 | — |
| 2025-09-24 | 84.11 | $0.17 | — |
| 2025-09-23 | 84.11 | $0.17 | — |
| 2025-09-22 | 84.11 | $0.17 | — |
| 2025-09-19 | 84.11 | $0.17 | — |
| 2025-09-18 | 84.11 | $0.17 | — |
| 2025-09-17 | 84.11 | $0.17 | — |
| 2025-09-16 | 84.11 | $0.17 | — |
| 2025-09-15 | 84.11 | $0.17 | — |
| 2025-09-12 | 84.11 | $0.17 | — |
| 2025-09-11 | 84.11 | $0.17 | — |
| 2025-09-10 | 84.11 | $0.17 | — |
| 2025-09-09 | 84.11 | $0.17 | — |
| 2025-09-08 | 84.11 | $0.17 | — |
| 2025-09-05 | 84.11 | $0.17 | — |
| 2025-09-04 | 84.11 | $0.17 | — |
| 2025-09-03 | 84.11 | $0.17 | — |
| 2025-09-02 | 84.11 | $0.17 | — |
| 2025-08-29 | 84.11 | $0.17 | — |
| 2025-08-28 | 84.11 | $0.17 | — |
| 2025-08-27 | 84.11 | $0.17 | — |
| 2025-08-26 | 84.11 | $0.17 | — |
| 2025-08-25 | 84.11 | $0.17 | — |
| 2025-08-22 | 84.11 | $0.17 | — |
| 2025-08-21 | 84.11 | $0.17 | — |
| 2025-08-20 | 84.11 | $0.17 | — |
| 2025-08-19 | 84.11 | $0.17 | — |
| 2025-08-18 | 84.11 | $0.17 | — |
| 2025-08-15 | 84.11 | $0.17 | — |
| 2025-08-14 | 84.11 | $0.17 | — |
| 2025-08-13 | 84.11 | $0.17 | — |
| 2025-08-12 | 84.11 | $0.17 | — |
| 2025-08-11 | 84.11 | $0.17 | — |
| 2025-08-08 | 84.11 | $0.17 | — |
| 2025-08-07 | 84.11 | $0.17 | — |
| 2025-08-06 | 84.11 | $0.17 | — |
| 2025-08-05 | 84.11 | $0.17 | — |
| 2025-08-04 | 84.11 | $0.17 | — |
| 2025-08-01 | 84.11 | $0.17 | — |
| 2025-07-31 | 84.11 | $0.17 | — |
| 2025-07-30 | 84.11 | $0.17 | — |
| 2025-07-29 | 84.11 | $0.17 | — |
| 2025-07-28 | 84.11 | $0.17 | — |
| 2025-07-25 | 84.11 | $0.17 | — |
| 2025-07-24 | 84.11 | $0.17 | — |
| 2025-07-23 | 84.11 | $0.17 | — |
| 2025-07-22 | 84.11 | $0.17 | — |
| 2025-07-21 | 84.11 | $0.17 | — |
| 2025-07-18 | 84.11 | $0.17 | — |
| 2025-07-17 | 84.11 | $0.17 | — |
| 2025-07-16 | 84.11 | $0.17 | — |
| 2025-07-15 | 84.11 | $0.17 | — |
| 2025-07-14 | 84.11 | $0.17 | — |
| 2025-07-11 | 84.11 | $0.17 | — |
| 2025-07-10 | 84.11 | $0.17 | — |
| 2025-07-09 | 84.11 | $0.17 | — |
| 2025-07-08 | 84.11 | $0.17 | — |
| 2025-07-07 | 84.11 | $0.17 | — |
| 2025-07-03 | 84.11 | $0.17 | — |
| 2025-07-02 | 84.11 | $0.17 | — |
| 2025-07-01 | 84.11 | $0.17 | — |
| 2025-06-30 | 84.11 | $0.17 | — |
| 2025-06-27 | 84.11 | $0.17 | — |
| 2025-06-26 | 84.11 | $0.17 | — |
| 2025-06-25 | 84.11 | $0.17 | — |
| 2025-06-24 | 84.11 | $0.17 | — |
| 2025-06-23 | 84.11 | $0.17 | — |
| 2025-06-20 | 84.11 | $0.17 | — |
| 2025-06-18 | 84.11 | $0.17 | — |
| 2025-06-17 | 84.11 | $0.17 | — |
| 2025-06-16 | 84.11 | $0.17 | — |
| 2025-06-13 | 84.11 | $0.17 | — |
| 2025-06-12 | 84.11 | $0.17 | — |
| 2025-06-11 | 84.11 | $0.17 | — |
| 2025-06-10 | 84.11 | $0.17 | — |
| 2025-06-09 | 84.11 | $0.17 | — |
| 2025-06-06 | 84.11 | $0.17 | — |
| 2025-06-05 | 84.11 | $0.17 | — |
| 2025-06-04 | 84.11 | $0.17 | — |
| 2025-06-03 | 84.11 | $0.17 | — |
| 2025-06-02 | 84.11 | $0.17 | — |
| 2025-05-30 | 84.11 | $0.17 | — |
| 2025-05-29 | 84.11 | $0.17 | — |
| 2025-05-28 | 84.11 | $0.17 | — |
| 2025-05-27 | 84.11 | $0.17 | — |
| 2025-05-23 | 84.11 | $0.17 | — |
| 2025-05-22 | 84.11 | $0.17 | — |
| 2025-05-21 | 84.11 | $0.17 | — |
| 2025-05-20 | 84.11 | $0.17 | — |
| 2025-05-19 | 84.11 | $0.17 | — |
| 2025-05-16 | 84.11 | $0.17 | — |
| 2025-05-15 | 84.11 | $0.17 | — |
| 2025-05-14 | 84.11 | $0.17 | — |
| 2025-05-13 | 84.11 | $0.17 | — |
| 2025-05-12 | 84.11 | $0.17 | — |
| 2025-05-09 | 84.11 | $0.17 | 100 |
| 2025-05-08 | 100.00 | $0.17 | — |
| 2025-05-07 | 100.00 | $0.17 | — |
| 2025-05-06 | 100.00 | $0.17 | — |
| 2025-05-05 | 100.00 | $0.17 | — |
| 2025-05-02 | 100.00 | $0.17 | — |
| 2025-05-01 | 100.00 | $0.17 | — |
| 2025-04-30 | 100.00 | $0.17 | — |
| 2025-04-29 | 100.00 | $0.17 | — |
| 2025-04-28 | 100.00 | $0.17 | — |
| 2025-04-25 | 100.00 | $0.17 | — |
| 2025-04-24 | 100.00 | $0.17 | — |
| 2025-04-23 | 100.00 | $0.17 | — |
| 2025-04-22 | 100.00 | $0.17 | — |
| 2025-04-21 | 100.00 | $0.17 | — |
| 2025-04-17 | 100.00 | $0.17 | — |
| 2025-04-16 | 100.00 | $0.17 | — |
| 2025-04-15 | 100.00 | $0.17 | — |
| 2025-04-14 | 100.00 | $0.17 | — |
| 2025-04-11 | 100.00 | $0.17 | — |
| 2025-04-10 | 100.00 | $0.17 | — |
| 2025-04-09 | 100.00 | $0.17 | — |
| 2025-04-08 | 100.00 | $0.17 | — |
| 2025-04-07 | 100.00 | $0.17 | — |
| 2025-04-04 | 100.00 | $0.17 | — |
| 2025-04-03 | 100.00 | $0.17 | — |
| 2025-04-02 | 100.00 | $0.17 | — |
| 2025-04-01 | 100.00 | $0.17 | — |
| 2025-03-31 | 100.00 | $0.17 | — |
| 2025-03-28 | 100.00 | $0.17 | — |
| 2025-03-27 | 100.00 | $0.17 | — |
| 2025-03-26 | 100.00 | $0.17 | 6000 |
| 2025-03-25 | 99.54 | $0.10 | — |
| 2025-03-24 | 99.54 | $0.10 | — |
| 2025-03-21 | 99.54 | $0.10 | — |
| 2025-03-20 | 99.54 | $0.10 | — |
| 2025-03-19 | 99.54 | $0.10 | — |
| 2025-03-18 | 99.54 | $0.10 | — |
| 2025-03-17 | 99.54 | $0.10 | — |
| 2025-03-14 | 99.54 | $0.10 | — |
| 2025-03-13 | 99.54 | $0.10 | — |
| 2025-03-12 | 99.54 | $0.10 | — |
| 2025-03-11 | 99.54 | $0.10 | — |
| 2025-03-10 | 99.54 | $0.10 | — |
| 2025-03-07 | 99.54 | $0.10 | — |
| 2025-03-06 | 99.54 | $0.10 | — |
| 2025-03-05 | 99.54 | $0.10 | — |
| 2025-03-04 | 99.54 | $0.10 | — |
| 2025-03-03 | 99.54 | $0.10 | — |
| 2025-02-28 | 99.54 | $0.10 | — |
| 2025-02-27 | 99.54 | $0.10 | — |
| 2025-02-26 | 99.54 | $0.10 | — |
| 2025-02-25 | 99.54 | $0.10 | — |
| 2025-02-24 | 99.54 | $0.10 | — |
| 2025-02-21 | 99.54 | $0.10 | — |
| 2025-02-20 | 99.54 | $0.10 | — |
| 2025-02-19 | 99.54 | $0.10 | — |
| 2025-02-18 | 99.54 | $0.10 | — |
| 2025-02-14 | 99.54 | $0.10 | — |
| 2025-02-13 | 99.54 | $0.10 | — |
| 2025-02-12 | 99.54 | $0.10 | — |
| 2025-02-11 | 99.54 | $0.10 | — |
| 2025-02-10 | 99.54 | $0.10 | — |
| 2025-02-07 | 99.54 | $0.10 | — |
| 2025-02-06 | 99.54 | $0.10 | — |
| 2025-02-05 | 99.54 | $0.10 | — |
| 2025-02-04 | 99.54 | $0.10 | — |
| 2025-02-03 | 99.54 | $0.10 | — |
| 2025-01-31 | 99.54 | $0.10 | — |
| 2025-01-30 | 99.54 | $0.10 | — |
| 2025-01-29 | 99.54 | $0.10 | — |
| 2025-01-28 | 99.54 | $0.10 | — |
| 2025-01-27 | 99.54 | $0.10 | — |
| 2025-01-24 | 99.54 | $0.10 | — |
| 2025-01-23 | 99.54 | $0.10 | — |
| 2025-01-22 | 99.54 | $0.10 | — |
| 2025-01-21 | 99.54 | $0.10 | — |
| 2025-01-17 | 99.54 | $0.10 | — |
| 2025-01-16 | 99.54 | $0.10 | — |
| 2025-01-15 | 99.54 | $0.10 | — |
| 2025-01-14 | 99.54 | $0.10 | — |
| 2025-01-13 | 99.54 | $0.10 | — |
| 2025-01-10 | 99.54 | $0.10 | — |
| 2025-01-08 | 99.54 | $0.10 | — |
| 2025-01-07 | 99.54 | $0.10 | — |
| 2025-01-06 | 99.54 | $0.10 | — |
| 2025-01-03 | 99.54 | $0.10 | — |
| 2025-01-02 | 99.54 | $0.10 | — |
| 2024-12-31 | 99.54 | $0.10 | — |
| 2024-12-30 | 99.54 | $0.10 | — |
| 2024-12-27 | 99.54 | $0.10 | — |
| 2024-12-26 | 99.54 | $0.10 | — |
| 2024-12-24 | 99.54 | $0.10 | — |
| 2024-12-23 | 99.54 | $0.10 | — |
| 2024-12-20 | 99.54 | $0.10 | — |
| 2024-12-19 | 99.54 | $0.10 | — |
| 2024-12-18 | 99.54 | $0.10 | — |
| 2024-12-17 | 99.54 | $0.10 | — |
| 2024-12-16 | 99.54 | $0.10 | — |
| 2024-12-13 | 99.54 | $0.10 | — |
| 2024-12-12 | 99.54 | $0.10 | — |
| 2024-12-11 | 99.54 | $0.10 | — |
| 2024-12-10 | 99.54 | $0.10 | — |
| 2024-12-09 | 99.54 | $0.10 | — |
| 2024-12-06 | 99.54 | $0.10 | — |
| 2024-12-05 | 99.54 | $0.10 | — |
| 2024-12-04 | 99.54 | $0.10 | — |
| 2024-12-03 | 99.54 | $0.10 | — |
| 2024-12-02 | 99.54 | $0.10 | — |
| 2024-11-29 | 99.54 | $0.10 | — |
| 2024-11-27 | 99.54 | $0.10 | — |
| 2024-11-26 | 99.54 | $0.10 | — |
| 2024-11-25 | 99.54 | $0.10 | — |
| 2024-11-22 | 99.54 | $0.10 | — |
| 2024-11-21 | 99.54 | $0.10 | — |
| 2024-11-20 | 99.54 | $0.10 | — |
| 2024-11-19 | 99.54 | $0.10 | — |
| 2024-11-18 | 99.54 | $0.10 | — |
| 2024-11-15 | 99.54 | $0.10 | — |
| 2024-11-14 | 99.54 | $0.10 | — |
| 2024-11-13 | 99.54 | $0.10 | — |
| 2024-11-12 | 99.54 | $0.10 | — |
| 2024-11-11 | 99.54 | $0.10 | — |
| 2024-11-08 | 99.54 | $0.10 | — |
| 2024-11-07 | 99.54 | $0.10 | — |
| 2024-11-06 | 99.54 | $0.10 | — |
| 2024-11-05 | 99.54 | $0.10 | — |
| 2024-11-04 | 99.54 | $0.10 | — |
| 2024-11-01 | 99.54 | $0.10 | 250 |
| 2024-10-31 | 85.95 | $0.07 | — |
| 2024-10-30 | 85.95 | $0.07 | — |
| 2024-10-29 | 85.95 | $0.07 | — |
| 2024-10-28 | 85.95 | $0.07 | — |
| 2024-10-25 | 85.95 | $0.07 | — |
| 2024-10-24 | 85.95 | $0.07 | — |
| 2024-10-23 | 85.95 | $0.07 | — |
| 2024-10-22 | 85.95 | $0.07 | — |
| 2024-10-21 | 85.95 | $0.07 | — |
| 2024-10-18 | 85.95 | $0.07 | — |
| 2024-10-17 | 85.95 | $0.07 | — |
| 2024-10-16 | 85.95 | $0.07 | — |
| 2024-10-15 | 85.95 | $0.07 | — |
| 2024-10-14 | 85.95 | $0.07 | — |
| 2024-10-11 | 85.95 | $0.07 | — |
| 2024-10-10 | 85.95 | $0.07 | — |
| 2024-10-09 | 85.95 | $0.07 | — |
| 2024-10-08 | 85.95 | $0.07 | — |
| 2024-10-07 | 85.95 | $0.07 | — |
| 2024-10-04 | 85.95 | $0.07 | — |
| 2024-10-03 | 85.95 | $0.07 | — |
| 2024-10-02 | 85.95 | $0.07 | — |
| 2024-10-01 | 85.95 | $0.07 | — |
| 2024-09-30 | 85.95 | $0.07 | — |
| 2024-09-27 | 85.95 | $0.07 | — |
| 2024-09-26 | 85.95 | $0.07 | — |
| 2024-09-25 | 85.95 | $0.07 | — |
| 2024-09-24 | 85.95 | $0.07 | — |
| 2024-09-23 | 85.95 | $0.07 | — |
| 2024-09-20 | 85.95 | $0.07 | — |
| 2024-09-19 | 85.95 | $0.07 | — |
| 2024-09-18 | 85.95 | $0.07 | — |
| 2024-09-17 | 85.95 | $0.07 | — |
| 2024-09-16 | 85.95 | $0.07 | — |
| 2024-09-13 | 85.95 | $0.07 | — |
| 2024-09-12 | 85.95 | $0.07 | 1000 |
| 2024-09-11 | 11.46 | $0.07 | — |
| 2024-09-10 | 11.46 | $0.07 | — |
| 2024-09-09 | 11.46 | $0.07 | — |
| 2024-09-06 | 11.46 | $0.07 | — |
| 2024-09-05 | 11.46 | $0.07 | — |
| 2024-09-04 | 11.46 | $0.07 | — |
| 2024-09-03 | 11.46 | $0.07 | — |
| 2024-08-30 | 11.46 | $0.07 | — |
| 2024-08-29 | 11.46 | $0.07 | — |
| 2024-08-28 | 11.46 | $0.07 | — |
| 2024-08-27 | 11.46 | $0.07 | — |
| 2024-08-26 | 11.46 | $0.07 | — |
| 2024-08-23 | 11.46 | $0.07 | — |
| 2024-08-22 | 11.46 | $0.07 | — |
| 2024-08-21 | 11.46 | $0.07 | — |
| 2024-08-20 | 11.46 | $0.07 | — |
| 2024-08-19 | 11.46 | $0.07 | — |
| 2024-08-16 | 11.46 | $0.07 | — |
| 2024-08-15 | 11.46 | $0.07 | — |
| 2024-08-14 | 11.46 | $0.07 | — |
| 2024-08-13 | 11.46 | $0.07 | — |
| 2024-08-12 | 11.46 | $0.07 | — |
| 2024-08-09 | 11.46 | $0.07 | — |
| 2024-08-08 | 11.46 | $0.07 | — |
| 2024-08-07 | 11.46 | $0.07 | — |
| 2024-08-06 | 11.46 | $0.07 | — |
| 2024-08-05 | 11.46 | $0.07 | — |
| 2024-08-02 | 11.46 | $0.07 | — |
| 2024-08-01 | 11.46 | $0.07 | — |
| 2024-07-31 | 11.46 | $0.07 | — |
| 2024-07-30 | 11.46 | $0.07 | — |
| 2024-07-29 | 11.46 | $0.07 | — |
| 2024-07-26 | 11.46 | $0.07 | — |
| 2024-07-25 | 11.46 | $0.07 | — |
| 2024-07-24 | 11.46 | $0.07 | — |
| 2024-07-23 | 11.46 | $0.07 | — |
| 2024-07-22 | 11.46 | $0.07 | — |
| 2024-07-19 | 11.46 | $0.07 | — |
| 2024-07-18 | 11.46 | $0.07 | — |
| 2024-07-17 | 11.46 | $0.07 | — |
| 2024-07-16 | 11.46 | $0.07 | — |
| 2024-07-15 | 11.46 | $0.07 | — |
| 2024-07-12 | 11.46 | $0.07 | — |
| 2024-07-11 | 11.46 | $0.07 | — |
| 2024-07-10 | 11.46 | $0.07 | — |
| 2024-07-09 | 11.46 | $0.07 | — |
| 2024-07-08 | 11.46 | $0.07 | — |
| 2024-07-05 | 11.46 | $0.07 | — |
| 2024-07-03 | 11.46 | $0.07 | — |
| 2024-07-02 | 11.46 | $0.07 | — |
| 2024-07-01 | 11.46 | $0.07 | — |
| 2024-06-28 | 11.46 | $0.07 | — |
| 2024-06-27 | 11.46 | $0.07 | — |
| 2024-06-26 | 11.46 | $0.07 | — |
| 2024-06-25 | 11.46 | $0.07 | — |
| 2024-06-24 | 11.46 | $0.07 | 20000 |
| 2024-06-21 | 22.68 | $0.08 | — |
| 2024-06-20 | 22.68 | $0.08 | — |
| 2024-06-18 | 22.68 | $0.08 | — |
| 2024-06-17 | 22.68 | $0.08 | — |
| 2024-06-14 | 22.68 | $0.08 | — |
| 2024-06-13 | 22.68 | $0.08 | — |
| 2024-06-12 | 22.68 | $0.08 | 10000 |
| 2024-06-11 | 22.68 | $0.08 | — |
| 2024-06-10 | 22.68 | $0.08 | — |
| 2024-06-07 | 22.68 | $0.08 | — |
| 2024-06-06 | 22.68 | $0.08 | — |
| 2024-06-05 | 22.68 | $0.08 | — |
| 2024-06-04 | 22.68 | $0.08 | — |
| 2024-06-03 | 22.68 | $0.08 | — |
| 2024-05-31 | 22.68 | $0.08 | — |
| 2024-05-30 | 22.68 | $0.08 | — |
| 2024-05-29 | 22.68 | $0.08 | 10000 |
| 2024-05-28 | 81.83 | $0.09 | — |
| 2024-05-24 | 81.83 | $0.09 | — |
| 2024-05-23 | 81.83 | $0.09 | — |
| 2024-05-22 | 81.83 | $0.09 | — |
| 2024-05-21 | 81.83 | $0.09 | — |
| 2024-05-20 | 81.83 | $0.09 | — |
| 2024-05-17 | 81.83 | $0.09 | — |
| 2024-05-16 | 81.83 | $0.09 | — |
| 2024-05-15 | 81.83 | $0.09 | — |
| 2024-05-14 | 81.83 | $0.09 | — |
| 2024-05-13 | 81.83 | $0.09 | — |
| 2024-05-10 | 81.83 | $0.09 | — |
| 2024-05-09 | 81.83 | $0.09 | — |
| 2024-05-08 | 81.83 | $0.09 | — |
| 2024-05-07 | 81.83 | $0.09 | — |
| 2024-05-06 | 81.83 | $0.09 | — |
| 2024-05-03 | 81.83 | $0.09 | — |
| 2024-05-02 | 81.83 | $0.09 | — |
| 2024-05-01 | 81.83 | $0.09 | — |
| 2024-04-30 | 81.83 | $0.09 | — |
| 2024-04-29 | 81.83 | $0.09 | — |
| 2024-04-26 | 81.83 | $0.09 | — |
| 2024-04-25 | 81.83 | $0.09 | — |
| 2024-04-24 | 81.83 | $0.09 | — |
| 2024-04-23 | 81.83 | $0.09 | — |
| 2024-04-22 | 81.83 | $0.09 | — |
| 2024-04-19 | 81.83 | $0.09 | — |
| 2024-04-18 | 81.83 | $0.09 | — |
| 2024-04-17 | 81.83 | $0.09 | — |
| 2024-04-16 | 81.83 | $0.09 | — |
| 2024-04-15 | 81.83 | $0.09 | — |
| 2024-04-12 | 81.83 | $0.09 | — |
| 2024-04-11 | 81.83 | $0.09 | — |
| 2024-04-10 | 81.83 | $0.09 | — |
| 2024-04-09 | 81.83 | $0.09 | — |
| 2024-04-08 | 81.83 | $0.09 | — |
| 2024-04-05 | 81.83 | $0.09 | — |
| 2024-04-04 | 81.83 | $0.09 | — |
| 2024-04-03 | 81.83 | $0.09 | — |
| 2024-04-02 | 81.83 | $0.09 | — |
| 2024-04-01 | 81.83 | $0.09 | — |
| 2024-03-28 | 81.83 | $0.09 | — |
| 2024-03-27 | 81.83 | $0.09 | 10000 |
| 2024-03-26 | 22.24 | $0.05 | — |
| 2024-03-25 | 22.24 | $0.05 | 1000 |
| 2024-03-22 | 79.67 | $0.06 | — |
| 2024-03-21 | 79.67 | $0.06 | — |
| 2024-03-20 | 79.67 | $0.06 | — |
| 2024-03-19 | 79.67 | $0.06 | — |
| 2024-03-18 | 79.67 | $0.06 | — |
| 2024-03-15 | 79.67 | $0.06 | — |
| 2024-03-14 | 79.67 | $0.06 | — |
| 2024-03-13 | 79.67 | $0.06 | — |
| 2024-03-12 | 79.67 | $0.06 | — |
| 2024-03-11 | 79.67 | $0.06 | — |
| 2024-03-08 | 79.67 | $0.06 | — |
| 2024-03-07 | 79.67 | $0.06 | — |
| 2024-03-06 | 79.67 | $0.06 | — |
| 2024-03-05 | 79.67 | $0.06 | — |
| 2024-03-04 | 79.67 | $0.06 | — |
| 2024-03-01 | 79.67 | $0.06 | — |
| 2024-02-29 | 79.67 | $0.06 | — |
| 2024-02-28 | 79.67 | $0.06 | — |
| 2024-02-27 | 79.67 | $0.06 | — |
| 2024-02-26 | 79.67 | $0.06 | — |
| 2024-02-23 | 79.67 | $0.06 | — |
| 2024-02-22 | 79.67 | $0.06 | — |
| 2024-02-21 | 79.67 | $0.06 | — |
| 2024-02-20 | 79.67 | $0.06 | — |
| 2024-02-16 | 79.67 | $0.06 | — |
| 2024-02-15 | 79.67 | $0.06 | — |
| 2024-02-14 | 79.67 | $0.06 | — |
| 2024-02-13 | 79.67 | $0.06 | — |
| 2024-02-12 | 79.67 | $0.06 | — |
| 2024-02-09 | 79.67 | $0.06 | — |
| 2024-02-08 | 79.67 | $0.06 | 2000 |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | 0.00 | $0.05 | — |
| 2024-02-02 | 0.00 | $0.05 | — |
| 2024-02-01 | 0.00 | $0.05 | — |
| 2024-01-31 | 0.00 | $0.05 | — |
| 2024-01-30 | 0.00 | $0.05 | — |
| 2024-01-29 | 0.00 | $0.05 | — |
| 2024-01-26 | 0.00 | $0.05 | — |
| 2024-01-25 | 0.00 | $0.05 | — |
| 2024-01-24 | 0.00 | $0.05 | — |
| 2024-01-23 | 0.00 | $0.05 | — |
| 2024-01-22 | 0.00 | $0.05 | — |
| 2024-01-19 | 0.00 | $0.05 | — |
| 2024-01-18 | 0.00 | $0.05 | — |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | 0.00 | $0.05 | — |
| 2023-12-29 | 0.00 | $0.05 | — |
| 2023-12-28 | 0.00 | $0.05 | — |
| 2023-12-27 | 0.00 | $0.05 | — |
| 2023-12-26 | 0.00 | $0.05 | — |
| 2023-12-22 | 0.00 | $0.05 | — |
| 2023-12-21 | 0.00 | $0.05 | — |
| 2023-12-20 | 0.00 | $0.05 | — |
| 2023-12-19 | 0.00 | $0.05 | — |
| 2023-12-18 | 0.00 | $0.05 | — |
| 2023-12-15 | 0.00 | $0.05 | — |
| 2023-12-14 | 0.00 | $0.05 | — |
| 2023-12-13 | 0.00 | $0.05 | — |
| 2023-12-12 | 0.00 | $0.05 | — |
| 2023-12-11 | 0.00 | $0.05 | — |
| 2023-12-08 | 0.00 | $0.05 | — |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-29 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | 0.00 | $0.05 | 6000 |
| 2023-11-13 | 95.85 | $0.12 | — |
| 2023-11-10 | 95.85 | $0.12 | — |
| 2023-11-09 | 95.85 | $0.12 | — |
| 2023-11-08 | 95.85 | $0.12 | — |
| 2023-11-07 | 95.85 | $0.12 | — |
| 2023-11-06 | 95.85 | $0.12 | — |
| 2023-11-03 | 95.85 | $0.12 | — |
| 2023-11-02 | 95.85 | $0.12 | — |
| 2023-11-01 | 95.85 | $0.12 | — |
| 2023-10-31 | 95.85 | $0.12 | — |
| 2023-10-30 | 95.85 | $0.12 | — |
| 2023-10-27 | 95.85 | $0.12 | — |
| 2023-10-26 | 95.85 | $0.12 | — |
| 2023-10-25 | 95.85 | $0.12 | — |
| 2023-10-24 | 95.85 | $0.12 | — |
| 2023-10-23 | 95.85 | $0.12 | — |
| 2023-10-20 | 95.85 | $0.12 | — |
| 2023-10-19 | 95.85 | $0.12 | — |
| 2023-10-18 | 95.85 | $0.12 | — |
| 2023-10-17 | 95.85 | $0.12 | — |
| 2023-10-16 | 95.85 | $0.12 | — |
| 2023-10-13 | 95.85 | $0.12 | — |
| 2023-10-12 | 95.85 | $0.12 | — |
| 2023-10-11 | 95.85 | $0.12 | — |
| 2023-10-10 | 95.85 | $0.12 | — |
| 2023-10-09 | 95.85 | $0.12 | — |
| 2023-10-06 | 95.85 | $0.12 | — |
| 2023-10-05 | 95.85 | $0.12 | — |
| 2023-10-04 | 95.85 | $0.12 | — |
| 2023-10-03 | 95.85 | $0.12 | — |
| 2023-10-02 | 95.85 | $0.12 | — |
| 2023-09-29 | 95.85 | $0.12 | — |
| 2023-09-28 | 95.85 | $0.12 | — |
| 2023-09-27 | 95.85 | $0.12 | — |
| 2023-09-26 | 95.85 | $0.12 | — |
| 2023-09-25 | 95.85 | $0.12 | — |
| 2023-09-22 | 95.85 | $0.12 | — |
| 2023-09-21 | 95.85 | $0.12 | — |
| 2023-09-20 | 95.85 | $0.12 | — |
| 2023-09-19 | 95.85 | $0.12 | — |
| 2023-09-18 | 95.85 | $0.12 | — |
| 2023-09-15 | 95.85 | $0.12 | — |
| 2023-09-14 | 95.85 | $0.12 | — |
| 2023-09-13 | 95.85 | $0.12 | — |
| 2023-09-12 | 95.85 | $0.12 | — |
| 2023-09-11 | 95.85 | $0.12 | — |
| 2023-09-08 | 95.85 | $0.12 | — |
| 2023-09-07 | 95.85 | $0.12 | — |
| 2023-09-06 | 95.85 | $0.12 | — |
| 2023-09-05 | 95.85 | $0.12 | — |
| 2023-09-01 | 95.85 | $0.12 | — |
| 2023-08-31 | 95.85 | $0.12 | — |
| 2023-08-30 | 95.85 | $0.12 | — |
| 2023-08-29 | 95.85 | $0.12 | — |
| 2023-08-28 | 95.85 | $0.12 | — |
| 2023-08-25 | 95.85 | $0.12 | — |
| 2023-08-24 | 95.85 | $0.12 | — |
| 2023-08-23 | 95.85 | $0.12 | — |
| 2023-08-22 | 95.85 | $0.12 | — |
| 2023-08-21 | 95.85 | $0.12 | — |
| 2023-08-18 | 95.85 | $0.12 | — |
| 2023-08-17 | 95.85 | $0.12 | — |
| 2023-08-16 | 95.85 | $0.12 | — |
| 2023-08-15 | 95.85 | $0.12 | — |
| 2023-08-14 | 95.85 | $0.12 | — |
| 2023-08-11 | 95.85 | $0.12 | — |
| 2023-08-10 | 95.85 | $0.12 | — |
| 2023-08-09 | 95.85 | $0.12 | — |
| 2023-08-08 | 95.85 | $0.12 | — |
| 2023-08-07 | 95.85 | $0.12 | — |
| 2023-08-04 | 95.85 | $0.12 | — |
| 2023-08-03 | 95.85 | $0.12 | — |
| 2023-08-02 | 95.85 | $0.12 | — |
| 2023-08-01 | 95.85 | $0.12 | — |
| 2023-07-31 | 95.85 | $0.12 | — |
| 2023-07-28 | 95.85 | $0.12 | — |
| 2023-07-27 | 95.85 | $0.12 | — |
| 2023-07-26 | 95.85 | $0.12 | — |
| 2023-07-25 | 95.85 | $0.12 | — |
| 2023-07-24 | 95.85 | $0.12 | — |
| 2023-07-21 | 95.85 | $0.12 | — |
| 2023-07-20 | 95.85 | $0.12 | — |
| 2023-07-19 | 95.85 | $0.12 | — |
| 2023-07-18 | 95.85 | $0.12 | — |
| 2023-07-17 | 95.85 | $0.12 | — |
| 2023-07-14 | 95.85 | $0.12 | — |
| 2023-07-13 | 95.85 | $0.12 | — |
| 2023-07-12 | 95.85 | $0.12 | — |
| 2023-07-11 | 95.85 | $0.12 | — |
| 2023-07-10 | 95.85 | $0.12 | — |
| 2023-07-07 | 95.85 | $0.12 | — |
| 2023-07-06 | 95.85 | $0.12 | — |
| 2023-07-05 | 95.85 | $0.12 | — |
| 2023-07-03 | 95.85 | $0.12 | — |
| 2023-06-30 | 95.85 | $0.12 | — |
| 2023-06-29 | 95.85 | $0.12 | — |
| 2023-06-28 | 95.85 | $0.12 | — |
| 2023-06-27 | 95.85 | $0.12 | — |
| 2023-06-26 | 95.85 | $0.12 | — |
| 2023-06-23 | 95.85 | $0.12 | — |
| 2023-06-22 | 95.85 | $0.12 | — |
| 2023-06-21 | 95.85 | $0.12 | — |
| 2023-06-20 | 95.85 | $0.12 | — |
| 2023-06-16 | 95.85 | $0.12 | — |
| 2023-06-15 | 95.85 | $0.12 | — |
| 2023-06-14 | 95.85 | $0.12 | — |
| 2023-06-13 | 95.85 | $0.12 | — |
| 2023-06-12 | 95.85 | $0.12 | — |
| 2023-06-09 | 95.85 | $0.12 | — |
| 2023-06-08 | 95.85 | $0.12 | — |
| 2023-06-07 | 95.85 | $0.12 | — |
| 2023-06-06 | 95.85 | $0.12 | — |
| 2023-06-05 | 95.85 | $0.12 | — |
| 2023-06-02 | 95.85 | $0.12 | — |
| 2023-06-01 | 95.85 | $0.12 | — |
| 2023-05-31 | 95.85 | $0.12 | — |
| 2023-05-30 | 95.85 | $0.12 | — |
| 2023-05-26 | 95.85 | $0.12 | — |
| 2023-05-25 | 95.85 | $0.12 | — |
| 2023-05-24 | 95.85 | $0.12 | — |
| 2023-05-23 | 95.85 | $0.12 | — |
| 2023-05-22 | 95.85 | $0.12 | — |
| 2023-05-19 | 95.85 | $0.12 | — |
| 2023-05-18 | 95.85 | $0.12 | — |
| 2023-05-17 | 95.85 | $0.12 | — |
| 2023-05-16 | 95.85 | $0.12 | — |
| 2023-05-15 | 95.85 | $0.12 | — |
| 2023-05-12 | 95.85 | $0.12 | — |
| 2023-05-11 | 95.85 | $0.12 | — |
| 2023-05-10 | 95.85 | $0.12 | — |
| 2023-05-09 | 95.85 | $0.12 | — |
| 2023-05-08 | 95.85 | $0.12 | — |
| 2023-05-05 | 95.85 | $0.12 | — |
| 2023-05-04 | 95.85 | $0.12 | — |
| 2023-05-03 | 95.85 | $0.12 | — |
| 2023-05-02 | 95.85 | $0.12 | — |
| 2023-05-01 | 95.85 | $0.12 | — |
| 2023-04-28 | 95.85 | $0.12 | — |
| 2023-04-27 | 95.85 | $0.12 | — |
| 2023-04-26 | 95.85 | $0.12 | — |
| 2023-04-25 | 95.85 | $0.12 | — |
| 2023-04-24 | 95.85 | $0.12 | — |
| 2023-04-21 | 95.85 | $0.12 | — |
| 2023-04-20 | 95.85 | $0.12 | — |
| 2023-04-19 | 95.85 | $0.12 | — |
| 2023-04-18 | 95.85 | $0.12 | — |
| 2023-04-17 | 95.85 | $0.12 | — |
| 2023-04-14 | 95.85 | $0.12 | — |
| 2023-04-13 | 95.85 | $0.12 | — |
| 2023-04-12 | 95.85 | $0.12 | — |
| 2023-04-11 | 95.85 | $0.12 | — |
| 2023-04-10 | 95.85 | $0.12 | — |
| 2023-04-06 | 95.85 | $0.12 | — |
| 2023-04-05 | 95.85 | $0.12 | — |
| 2023-04-04 | 95.85 | $0.12 | — |
| 2023-04-03 | 95.85 | $0.12 | — |
| 2023-03-31 | 95.85 | $0.12 | — |
| 2023-03-30 | 95.85 | $0.12 | — |
| 2023-03-29 | 95.85 | $0.12 | — |
| 2023-03-28 | 95.85 | $0.12 | — |
| 2023-03-27 | 95.85 | $0.12 | — |
| 2023-03-24 | 95.85 | $0.12 | — |
| 2023-03-23 | 95.85 | $0.12 | — |
| 2023-03-22 | 95.85 | $0.12 | — |
| 2023-03-21 | 95.85 | $0.12 | — |
| 2023-03-20 | 95.85 | $0.12 | — |
| 2023-03-17 | 95.85 | $0.12 | — |
| 2023-03-16 | 95.85 | $0.12 | — |
| 2023-03-15 | 95.85 | $0.12 | — |
| 2023-03-14 | 95.85 | $0.12 | — |
| 2023-03-13 | 95.85 | $0.12 | — |
| 2023-03-10 | 95.85 | $0.12 | — |
| 2023-03-09 | 95.85 | $0.12 | — |
| 2023-03-08 | 95.85 | $0.12 | — |
| 2023-03-07 | 95.85 | $0.12 | — |
| 2023-03-06 | 95.85 | $0.12 | — |
| 2023-03-03 | 95.85 | $0.12 | — |
| 2023-03-02 | 95.85 | $0.12 | — |
| 2023-03-01 | 95.85 | $0.12 | — |
| 2023-02-28 | 95.85 | $0.12 | — |
| 2023-02-27 | 95.85 | $0.12 | — |
| 2023-02-24 | 95.85 | $0.12 | — |
| 2023-02-23 | 95.85 | $0.12 | — |
| 2023-02-22 | 95.85 | $0.12 | — |
| 2023-02-21 | 95.85 | $0.12 | — |
| 2023-02-17 | 95.85 | $0.12 | — |
| 2023-02-16 | 95.85 | $0.12 | — |
| 2023-02-15 | 95.85 | $0.12 | — |
| 2023-02-14 | 95.85 | $0.12 | — |
| 2023-02-13 | 95.85 | $0.12 | — |
| 2023-02-10 | 95.85 | $0.12 | — |
| 2023-02-09 | 95.85 | $0.12 | — |
| 2023-02-08 | 95.85 | $0.12 | — |
| 2023-02-07 | 95.85 | $0.12 | — |
| 2023-02-06 | 95.85 | $0.12 | — |
| 2023-02-03 | 95.85 | $0.12 | — |
| 2023-02-02 | 95.85 | $0.12 | — |
| 2023-02-01 | 95.85 | $0.12 | — |
| 2023-01-31 | 95.85 | $0.12 | — |
| 2023-01-30 | 95.85 | $0.12 | — |
| 2023-01-27 | 95.85 | $0.12 | — |
| 2023-01-26 | 95.85 | $0.12 | — |
| 2023-01-25 | 95.85 | $0.12 | — |
| 2023-01-24 | 95.85 | $0.12 | — |
| 2023-01-23 | 95.85 | $0.12 | — |
| 2023-01-20 | 95.85 | $0.12 | — |
| 2023-01-19 | 95.85 | $0.12 | — |
| 2023-01-18 | 95.85 | $0.12 | — |
| 2023-01-17 | 95.85 | $0.12 | — |
| 2023-01-13 | 95.85 | $0.12 | — |
| 2023-01-12 | 95.85 | $0.12 | — |
| 2023-01-11 | 95.85 | $0.12 | — |
| 2023-01-10 | 95.85 | $0.12 | — |
| 2023-01-09 | 95.85 | $0.12 | — |
| 2023-01-06 | 95.85 | $0.12 | — |
| 2023-01-05 | 95.85 | $0.12 | — |
| 2023-01-04 | 95.85 | $0.12 | 2000 |
| 2023-01-03 | 99.94 | $0.12 | — |
| 2022-12-30 | 99.94 | $0.12 | — |
| 2022-12-29 | 99.94 | $0.12 | 4800 |
| 2022-12-28 | 10.66 | $0.10 | — |
| 2022-12-27 | 10.66 | $0.10 | — |
| 2022-12-23 | 10.66 | $0.10 | — |
| 2022-12-22 | 10.66 | $0.10 | — |
| 2022-12-21 | 10.66 | $0.10 | — |
| 2022-12-20 | 10.66 | $0.10 | — |
| 2022-12-19 | 10.66 | $0.10 | — |
| 2022-12-16 | 10.66 | $0.10 | — |
| 2022-12-15 | 10.66 | $0.10 | — |
| 2022-12-14 | 10.66 | $0.10 | — |
| 2022-12-13 | 10.66 | $0.10 | — |
| 2022-12-12 | 10.66 | $0.10 | — |
| 2022-12-09 | 10.66 | $0.10 | — |
| 2022-12-08 | 10.66 | $0.10 | — |
| 2022-12-07 | 10.66 | $0.10 | — |
| 2022-12-06 | 10.66 | $0.10 | — |
| 2022-12-05 | 10.66 | $0.10 | — |
| 2022-12-02 | 10.66 | $0.10 | — |
| 2022-12-01 | 10.66 | $0.10 | — |
| 2022-11-30 | 10.66 | $0.10 | — |
| 2022-11-29 | 10.66 | $0.10 | — |
| 2022-11-28 | 10.66 | $0.10 | — |
| 2022-11-25 | 10.66 | $0.10 | — |
| 2022-11-23 | 10.66 | $0.10 | — |
| 2022-11-22 | 10.66 | $0.10 | — |
| 2022-11-21 | 10.66 | $0.10 | — |
| 2022-11-18 | 10.66 | $0.10 | — |
| 2022-11-17 | 10.66 | $0.10 | — |
| 2022-11-16 | 10.66 | $0.10 | — |
| 2022-11-15 | 10.66 | $0.10 | — |
| 2022-11-14 | 10.66 | $0.10 | — |
| 2022-11-11 | 10.66 | $0.10 | — |
| 2022-11-10 | 10.66 | $0.10 | — |
| 2022-11-09 | 10.66 | $0.10 | — |
| 2022-11-08 | 10.66 | $0.10 | — |
| 2022-11-07 | 10.66 | $0.10 | — |
| 2022-11-04 | 10.66 | $0.10 | — |
| 2022-11-03 | 10.66 | $0.10 | — |
| 2022-11-02 | 10.66 | $0.10 | — |
| 2022-11-01 | 10.66 | $0.10 | — |
| 2022-10-31 | 10.66 | $0.10 | — |
| 2022-10-28 | 10.66 | $0.10 | — |
| 2022-10-27 | 10.66 | $0.10 | — |
| 2022-10-26 | 10.66 | $0.10 | — |
| 2022-10-25 | 10.66 | $0.10 | — |
| 2022-10-24 | 10.66 | $0.10 | — |
| 2022-10-21 | 10.66 | $0.10 | — |
| 2022-10-20 | 10.66 | $0.10 | — |
| 2022-10-19 | 10.66 | $0.10 | — |
| 2022-10-18 | 10.66 | $0.10 | — |
| 2022-10-17 | 10.66 | $0.10 | — |
| 2022-10-14 | 10.66 | $0.10 | — |
| 2022-10-13 | 10.66 | $0.10 | — |
| 2022-10-12 | 10.66 | $0.10 | — |
| 2022-10-11 | 10.66 | $0.10 | — |
| 2022-10-10 | 10.66 | $0.10 | — |
| 2022-10-07 | 10.66 | $0.10 | — |
| 2022-10-06 | 10.66 | $0.10 | — |
| 2022-10-05 | 10.66 | $0.10 | — |
| 2022-10-04 | 10.66 | $0.10 | — |
| 2022-10-03 | 10.66 | $0.10 | — |
| 2022-09-30 | 10.66 | $0.10 | — |
| 2022-09-29 | 10.66 | $0.10 | — |
| 2022-09-28 | 10.66 | $0.10 | — |
| 2022-09-27 | 10.66 | $0.10 | — |
| 2022-09-26 | 10.66 | $0.10 | — |
| 2022-09-23 | 10.66 | $0.10 | — |
| 2022-09-22 | 10.66 | $0.10 | — |
| 2022-09-21 | 10.66 | $0.10 | — |
| 2022-09-20 | 10.66 | $0.10 | — |
| 2022-09-19 | 10.66 | $0.10 | — |
| 2022-09-16 | 10.66 | $0.10 | — |
| 2022-09-15 | 10.66 | $0.10 | — |
| 2022-09-14 | 10.66 | $0.10 | — |
| 2022-09-13 | 10.66 | $0.10 | — |
| 2022-09-12 | 10.66 | $0.10 | — |
| 2022-09-09 | 10.66 | $0.10 | — |
| 2022-09-08 | 10.66 | $0.10 | — |
| 2022-09-07 | 10.66 | $0.10 | — |
| 2022-09-06 | 10.66 | $0.10 | — |
| 2022-09-02 | 10.66 | $0.10 | — |
| 2022-09-01 | 10.66 | $0.10 | — |
| 2022-08-31 | 10.66 | $0.10 | — |
| 2022-08-30 | 10.66 | $0.10 | — |
| 2022-08-29 | 10.66 | $0.10 | — |
| 2022-08-26 | 10.66 | $0.10 | — |
| 2022-08-25 | 10.66 | $0.10 | — |
| 2022-08-24 | 10.66 | $0.10 | — |
| 2022-08-23 | 10.66 | $0.10 | — |
| 2022-08-22 | 10.66 | $0.10 | — |
| 2022-08-19 | 10.66 | $0.10 | — |
| 2022-08-18 | 10.66 | $0.10 | — |
| 2022-08-17 | 10.66 | $0.10 | — |
| 2022-08-16 | 10.66 | $0.10 | — |
| 2022-08-15 | 10.66 | $0.10 | — |
| 2022-08-12 | 10.66 | $0.10 | — |
| 2022-08-11 | 10.66 | $0.10 | — |
| 2022-08-10 | 10.66 | $0.10 | — |
| 2022-08-09 | 10.66 | $0.10 | — |
| 2022-08-08 | 10.66 | $0.10 | — |
| 2022-08-05 | 10.66 | $0.10 | — |
| 2022-08-04 | 10.66 | $0.10 | — |
| 2022-08-03 | 10.66 | $0.10 | — |
| 2022-08-02 | 10.66 | $0.10 | — |
| 2022-08-01 | 10.66 | $0.10 | — |
| 2022-07-29 | 10.66 | $0.10 | — |
| 2022-07-28 | 10.66 | $0.10 | — |
| 2022-07-27 | 10.66 | $0.10 | — |
| 2022-07-26 | 10.66 | $0.10 | — |
| 2022-07-25 | 10.66 | $0.10 | — |
| 2022-07-22 | 10.66 | $0.10 | — |
| 2022-07-21 | 10.66 | $0.10 | — |
| 2022-07-20 | 10.66 | $0.10 | — |
| 2022-07-19 | 10.66 | $0.10 | — |
| 2022-07-18 | 10.66 | $0.10 | — |
| 2022-07-15 | 10.66 | $0.10 | — |
| 2022-07-14 | 10.66 | $0.10 | — |
| 2022-07-13 | 10.66 | $0.10 | — |
| 2022-07-12 | 10.66 | $0.10 | — |
| 2022-07-11 | 10.66 | $0.10 | — |
| 2022-07-08 | 10.66 | $0.10 | — |
| 2022-07-07 | 10.66 | $0.10 | — |
| 2022-07-06 | 10.66 | $0.10 | — |
| 2022-07-05 | 10.66 | $0.10 | — |
| 2022-07-01 | 10.66 | $0.10 | — |
| 2022-06-30 | 10.66 | $0.10 | — |
| 2022-06-29 | 10.66 | $0.10 | — |
| 2022-06-28 | 10.66 | $0.10 | — |
| 2022-06-27 | 10.66 | $0.10 | — |
| 2022-06-24 | 10.66 | $0.10 | — |
| 2022-06-23 | 10.66 | $0.10 | — |
| 2022-06-22 | 10.66 | $0.10 | — |
| 2022-06-21 | 10.66 | $0.10 | — |
| 2022-06-17 | 10.66 | $0.10 | — |
| 2022-06-16 | 10.66 | $0.10 | — |
| 2022-06-15 | 10.66 | $0.10 | — |
| 2022-06-14 | 10.66 | $0.10 | — |
| 2022-06-13 | 10.66 | $0.10 | — |
| 2022-06-10 | 10.66 | $0.10 | — |
| 2022-06-09 | 10.66 | $0.10 | — |
| 2022-06-08 | 10.66 | $0.10 | — |
| 2022-06-07 | 10.66 | $0.10 | — |
| 2022-06-06 | 10.66 | $0.10 | — |
| 2022-06-03 | 10.66 | $0.10 | — |
| 2022-06-02 | 10.66 | $0.10 | — |
| 2022-06-01 | 10.66 | $0.10 | — |
| 2022-05-31 | 10.66 | $0.10 | — |
| 2022-05-27 | 10.66 | $0.10 | — |
| 2022-05-26 | 10.66 | $0.10 | — |
| 2022-05-25 | 10.66 | $0.10 | — |
| 2022-05-24 | 10.66 | $0.10 | — |
| 2022-05-23 | 10.66 | $0.10 | — |
| 2022-05-20 | 10.66 | $0.10 | 1000 |
| 2022-05-19 | 51.39 | $0.13 | — |
| 2022-05-18 | 51.39 | $0.13 | — |
| 2022-05-17 | 51.39 | $0.13 | — |
| 2022-05-16 | 51.39 | $0.13 | — |
| 2022-05-13 | 51.39 | $0.13 | — |
| 2022-05-12 | 51.39 | $0.13 | — |
| 2022-05-11 | 51.39 | $0.13 | — |
| 2022-05-10 | 51.39 | $0.13 | — |
| 2022-05-09 | 51.39 | $0.13 | — |
| 2022-05-06 | 51.39 | $0.13 | — |
| 2022-05-05 | 51.39 | $0.13 | — |
| 2022-05-04 | 51.39 | $0.13 | — |
| 2022-05-03 | 51.39 | $0.13 | — |
| 2022-05-02 | 51.39 | $0.13 | — |
| 2022-04-29 | 51.39 | $0.13 | — |
| 2022-04-28 | 51.39 | $0.13 | — |
| 2022-04-27 | 51.39 | $0.13 | — |
| 2022-04-26 | 51.39 | $0.13 | — |
| 2022-04-25 | 51.39 | $0.13 | — |
| 2022-04-22 | 51.39 | $0.13 | — |
| 2022-04-21 | 51.39 | $0.13 | — |
| 2022-04-20 | 51.39 | $0.13 | — |
| 2022-04-19 | 51.39 | $0.13 | — |
| 2022-04-18 | 51.39 | $0.13 | — |
| 2022-04-14 | 51.39 | $0.13 | — |
| 2022-04-13 | 51.39 | $0.13 | — |
| 2022-04-12 | 51.39 | $0.13 | — |
| 2022-04-11 | 51.39 | $0.13 | — |
| 2022-04-08 | 51.39 | $0.13 | — |
| 2022-04-07 | 51.39 | $0.13 | 1000 |
| 2022-04-06 | 11.72 | $0.11 | — |
| 2022-04-05 | 11.72 | $0.11 | — |
| 2022-04-04 | 11.72 | $0.11 | — |
| 2022-04-01 | 11.72 | $0.11 | — |
| 2022-03-31 | 11.72 | $0.11 | — |
| 2022-03-30 | 11.72 | $0.11 | 16500 |
| 2022-03-29 | 15.10 | $0.12 | — |
| 2022-03-28 | 15.10 | $0.12 | — |
| 2022-03-25 | 15.10 | $0.12 | 2000 |
| 2022-03-24 | 5.46 | $0.11 | 5000 |
| 2022-03-23 | 28.63 | $0.14 | — |
| 2022-03-22 | 28.63 | $0.14 | — |
| 2022-03-21 | 28.63 | $0.14 | — |
| 2022-03-18 | 28.63 | $0.14 | — |
| 2022-03-17 | 28.63 | $0.14 | — |
| 2022-03-16 | 28.63 | $0.14 | — |
| 2022-03-15 | 28.63 | $0.14 | — |
| 2022-03-14 | 28.63 | $0.14 | — |
| 2022-03-11 | 28.63 | $0.14 | — |
| 2022-03-10 | 28.63 | $0.14 | — |
| 2022-03-09 | 28.63 | $0.14 | — |
| 2022-03-08 | 28.63 | $0.14 | — |
| 2022-03-07 | 28.63 | $0.14 | — |
| 2022-03-04 | 28.63 | $0.14 | — |
| 2022-03-03 | 28.63 | $0.14 | — |
| 2022-03-02 | 28.63 | $0.14 | — |
| 2022-03-01 | 28.63 | $0.14 | — |
| 2022-02-28 | 28.63 | $0.14 | — |
| 2022-02-25 | 28.63 | $0.14 | — |
| 2022-02-24 | 28.63 | $0.14 | — |
| 2022-02-23 | 28.63 | $0.14 | — |
| 2022-02-22 | 28.63 | $0.14 | — |
| 2022-02-18 | 28.63 | $0.14 | — |
| 2022-02-17 | 28.63 | $0.14 | — |
| 2022-02-16 | 28.63 | $0.14 | — |
| 2022-02-15 | 28.63 | $0.14 | — |
| 2022-02-14 | 28.63 | $0.14 | — |
| 2022-02-11 | 28.63 | $0.14 | — |
| 2022-02-10 | 28.63 | $0.14 | — |
| 2022-02-09 | 28.63 | $0.14 | — |
| 2022-02-08 | 28.63 | $0.14 | — |
| 2022-02-07 | 28.63 | $0.14 | — |
| 2022-02-04 | 28.63 | $0.14 | — |
| 2022-02-03 | 28.63 | $0.14 | — |
| 2022-02-02 | 28.63 | $0.14 | — |
| 2022-02-01 | 28.63 | $0.14 | — |
| 2022-01-31 | 28.63 | $0.14 | — |
| 2022-01-28 | 28.63 | $0.14 | — |
| 2022-01-27 | 28.63 | $0.14 | — |
| 2022-01-26 | 28.63 | $0.14 | — |
| 2022-01-25 | 28.63 | $0.14 | — |
| 2022-01-24 | 28.63 | $0.14 | — |
| 2022-01-21 | 28.63 | $0.14 | — |
| 2022-01-20 | 28.63 | $0.14 | — |
| 2022-01-19 | 28.63 | $0.14 | — |
| 2022-01-18 | 28.63 | $0.14 | — |
| 2022-01-14 | 28.63 | $0.14 | — |
| 2022-01-13 | 28.63 | $0.14 | — |
| 2022-01-12 | 28.63 | $0.14 | — |
| 2022-01-11 | 28.63 | $0.14 | — |
| 2022-01-10 | 28.63 | $0.14 | — |
| 2022-01-07 | 28.63 | $0.14 | — |
| 2022-01-06 | 28.63 | $0.14 | — |
| 2022-01-05 | 28.63 | $0.14 | — |
| 2022-01-04 | 28.63 | $0.14 | 2000 |
| 2022-01-03 | 55.26 | $0.18 | — |
| 2021-12-31 | 55.26 | $0.18 | — |
| 2021-12-30 | 55.26 | $0.18 | 3000 |
| 2021-12-29 | 91.89 | $0.20 | — |
| 2021-12-28 | 91.89 | $0.20 | — |
| 2021-12-27 | 91.89 | $0.20 | — |
| 2021-12-23 | 91.89 | $0.20 | — |
| 2021-12-22 | 91.89 | $0.20 | — |
| 2021-12-21 | 91.89 | $0.20 | — |
| 2021-12-20 | 91.89 | $0.20 | — |
| 2021-12-17 | 91.89 | $0.20 | — |
| 2021-12-16 | 91.89 | $0.20 | — |
| 2021-12-15 | 91.89 | $0.20 | — |
| 2021-12-14 | 91.89 | $0.20 | — |
| 2021-12-13 | 91.89 | $0.20 | — |
| 2021-12-10 | 91.89 | $0.20 | — |
| 2021-12-09 | 91.89 | $0.20 | — |
| 2021-12-08 | 91.89 | $0.20 | 1000 |
| 2021-12-07 | 90.55 | $0.19 | — |
| 2021-12-06 | 90.55 | $0.19 | 300 |
| 2021-12-03 | 4.96 | $0.13 | — |
| 2021-12-02 | 4.96 | $0.13 | — |
| 2021-12-01 | 4.96 | $0.13 | — |
| 2021-11-30 | 4.96 | $0.13 | — |
| 2021-11-29 | 4.96 | $0.13 | — |
| 2021-11-26 | 4.96 | $0.13 | — |
| 2021-11-24 | 4.96 | $0.13 | — |
| 2021-11-23 | 4.96 | $0.13 | — |
| 2021-11-22 | 4.96 | $0.13 | — |
| 2021-11-19 | 4.96 | $0.13 | — |
| 2021-11-18 | 4.96 | $0.13 | — |
| 2021-11-17 | 4.96 | $0.13 | 6000 |
| 2021-11-16 | 4.96 | $0.13 | — |
| 2021-11-15 | 4.96 | $0.13 | — |
| 2021-11-12 | 4.96 | $0.13 | — |
| 2021-11-11 | 4.96 | $0.13 | — |
| 2021-11-10 | 4.96 | $0.13 | — |
| 2021-11-09 | 4.96 | $0.13 | — |
| 2021-11-08 | 4.96 | $0.13 | — |
| 2021-11-05 | 4.96 | $0.13 | — |
| 2021-11-04 | 4.96 | $0.13 | — |
| 2021-11-03 | 4.96 | $0.13 | — |
| 2021-11-02 | 4.96 | $0.13 | — |
| 2021-11-01 | 4.96 | $0.13 | — |
| 2021-10-29 | 4.96 | $0.13 | — |
| 2021-10-28 | 4.96 | $0.13 | — |
| 2021-10-27 | 4.96 | $0.13 | — |
| 2021-10-26 | 4.96 | $0.13 | — |
| 2021-10-25 | 4.96 | $0.13 | — |
| 2021-10-22 | 4.96 | $0.13 | — |
| 2021-10-21 | 4.96 | $0.13 | — |
| 2021-10-20 | 4.96 | $0.13 | — |
| 2021-10-19 | 4.96 | $0.13 | — |
| 2021-10-18 | 4.96 | $0.13 | — |
| 2021-10-15 | 4.96 | $0.13 | 1000 |
| 2021-10-14 | 5.10 | $0.13 | — |
| 2021-10-13 | 5.10 | $0.13 | — |
| 2021-10-12 | 5.10 | $0.13 | — |
| 2021-10-11 | 5.10 | $0.13 | — |
| 2021-10-08 | 5.10 | $0.13 | — |
| 2021-10-07 | 5.10 | $0.13 | — |
| 2021-10-06 | 5.10 | $0.13 | — |
| 2021-10-05 | 5.10 | $0.13 | — |
| 2021-10-04 | 5.10 | $0.13 | 1600 |
| 2021-10-01 | 35.41 | $0.18 | — |
| 2021-09-30 | 35.41 | $0.18 | — |
| 2021-09-29 | 35.41 | $0.18 | — |
| 2021-09-28 | 35.41 | $0.18 | — |
| 2021-09-27 | 35.41 | $0.18 | — |
| 2021-09-24 | 35.41 | $0.18 | — |
| 2021-09-23 | 35.41 | $0.18 | — |
| 2021-09-22 | 35.41 | $0.18 | — |
| 2021-09-21 | 35.41 | $0.18 | — |
| 2021-09-20 | 35.41 | $0.18 | — |
| 2021-09-17 | 35.41 | $0.18 | — |
| 2021-09-16 | 35.41 | $0.18 | — |
| 2021-09-15 | 35.41 | $0.18 | — |
| 2021-09-14 | 35.41 | $0.18 | — |
| 2021-09-13 | 35.41 | $0.18 | — |
| 2021-09-10 | 35.41 | $0.18 | — |
| 2021-09-09 | 35.41 | $0.18 | — |
| 2021-09-08 | 35.41 | $0.18 | — |
| 2021-09-07 | 35.41 | $0.18 | — |
| 2021-09-03 | 35.41 | $0.18 | — |
| 2021-09-02 | 35.41 | $0.18 | — |
| 2021-09-01 | 35.41 | $0.18 | — |
| 2021-08-31 | 35.41 | $0.18 | — |
| 2021-08-30 | 35.41 | $0.18 | 1000 |
| 2021-08-27 | 0.00 | $0.17 | — |
| 2021-08-26 | 0.00 | $0.17 | — |
| 2021-08-25 | 0.00 | $0.17 | — |
| 2021-08-24 | 0.00 | $0.17 | — |
| 2021-08-23 | 0.00 | $0.17 | — |
| 2021-08-20 | 0.00 | $0.17 | — |
| 2021-08-19 | 0.00 | $0.17 | — |
| 2021-08-18 | 0.00 | $0.17 | — |
| 2021-08-17 | 0.00 | $0.17 | — |
| 2021-08-16 | 0.00 | $0.17 | — |
| 2021-08-13 | 0.00 | $0.17 | — |
| 2021-08-12 | 0.00 | $0.17 | — |
| 2021-08-11 | 0.00 | $0.17 | — |
| 2021-08-10 | 0.00 | $0.17 | — |
| 2021-08-09 | 0.00 | $0.17 | — |
| 2021-08-06 | 0.00 | $0.17 | — |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | — |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | 0.00 | $0.17 | — |
| 2021-07-30 | 0.00 | $0.17 | — |
| 2021-07-29 | 0.00 | $0.17 | — |
| 2021-07-28 | 0.00 | $0.17 | — |
| 2021-07-27 | 0.00 | $0.17 | — |
| 2021-07-26 | 0.00 | $0.17 | — |
| 2021-07-23 | 0.00 | $0.17 | — |
| 2021-07-22 | 0.00 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.11 | 6000 |
| 2026-07-13 | -100.00 | $0.11 | 6000 |
| 2026-07-10 | -100.00 | $0.11 | 6000 |
| 2026-07-09 | -100.00 | $0.11 | 6000 |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 20000 |
| 2025-06-05 | -100.00 | $0.17 | — |
| 2025-06-04 | -100.00 | $0.17 | — |
| 2025-06-03 | -100.00 | $0.17 | — |
| 2025-06-02 | -100.00 | $0.17 | — |
| 2025-05-30 | -100.00 | $0.17 | — |
| 2025-05-29 | -100.00 | $0.17 | — |
| 2025-05-28 | -100.00 | $0.17 | — |
| 2025-05-27 | -100.00 | $0.17 | — |
| 2025-05-23 | -100.00 | $0.17 | — |
| 2025-05-22 | -100.00 | $0.17 | — |
| 2025-05-21 | -100.00 | $0.17 | — |
| 2025-05-20 | -100.00 | $0.17 | — |
| 2025-05-19 | -100.00 | $0.17 | — |
| 2025-05-16 | -100.00 | $0.17 | — |
| 2025-05-15 | -100.00 | $0.17 | — |
| 2025-05-14 | -100.00 | $0.17 | — |
| 2025-05-13 | -100.00 | $0.17 | — |
| 2025-05-12 | -100.00 | $0.17 | — |
| 2025-05-09 | -100.00 | $0.17 | 100 |
| 2025-04-23 | -100.00 | $0.17 | — |
| 2025-04-22 | -23.44 | $0.17 | — |
| 2025-04-21 | -23.44 | $0.17 | — |
| 2025-04-17 | -23.44 | $0.17 | — |
| 2025-04-16 | -23.44 | $0.17 | — |
| 2025-04-15 | -23.44 | $0.17 | — |
| 2025-04-14 | -23.44 | $0.17 | — |
| 2025-04-11 | -23.44 | $0.17 | — |
| 2025-04-10 | -23.44 | $0.17 | — |
| 2025-04-09 | -23.44 | $0.17 | — |
| 2025-04-08 | -23.44 | $0.17 | — |
| 2025-04-07 | -23.44 | $0.17 | — |
| 2025-04-04 | -23.44 | $0.17 | — |
| 2025-04-03 | -23.44 | $0.17 | — |
| 2025-04-02 | -23.44 | $0.17 | — |
| 2025-04-01 | -23.44 | $0.17 | — |
| 2025-03-31 | -23.44 | $0.17 | — |
| 2025-03-28 | -23.44 | $0.17 | — |
| 2025-03-27 | -23.44 | $0.17 | — |
| 2025-03-26 | -23.44 | $0.17 | 6000 |
| 2024-11-27 | 0.00 | $0.10 | — |
| 2024-11-26 | 0.00 | $0.10 | — |
| 2024-11-25 | 0.00 | $0.10 | — |
| 2024-11-22 | 0.00 | $0.10 | — |
| 2024-11-21 | 0.00 | $0.10 | — |
| 2024-11-20 | 0.00 | $0.10 | — |
| 2024-11-19 | 0.00 | $0.10 | — |
| 2024-11-18 | 0.00 | $0.10 | — |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | — |
| 2024-11-13 | 0.00 | $0.10 | — |
| 2024-11-12 | 0.00 | $0.10 | — |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | — |
| 2024-11-07 | 0.00 | $0.10 | — |
| 2024-11-06 | 0.00 | $0.10 | — |
| 2024-11-05 | 0.00 | $0.10 | — |
| 2024-11-04 | 0.00 | $0.10 | — |
| 2024-11-01 | 0.00 | $0.10 | 250 |
| 2024-10-08 | 0.00 | $0.07 | — |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-10-04 | 0.00 | $0.07 | — |
| 2024-10-03 | 0.00 | $0.07 | — |
| 2024-10-02 | 0.00 | $0.07 | — |
| 2024-10-01 | 0.00 | $0.07 | — |
| 2024-09-30 | 0.00 | $0.07 | — |
| 2024-09-27 | 0.00 | $0.07 | — |
| 2024-09-26 | 0.00 | $0.07 | — |
| 2024-09-25 | 0.00 | $0.07 | — |
| 2024-09-24 | 0.00 | $0.07 | — |
| 2024-09-23 | 0.00 | $0.07 | — |
| 2024-09-20 | 0.00 | $0.07 | — |
| 2024-09-19 | 0.00 | $0.07 | — |
| 2024-09-18 | 0.00 | $0.07 | — |
| 2024-09-17 | 0.00 | $0.07 | — |
| 2024-09-16 | 0.00 | $0.07 | — |
| 2024-09-13 | 0.00 | $0.07 | — |
| 2024-09-12 | 0.00 | $0.07 | 1000 |
| 2024-07-22 | -100.00 | $0.07 | — |
| 2024-07-19 | -100.00 | $0.07 | — |
| 2024-07-18 | -100.00 | $0.07 | — |
| 2024-07-17 | -100.00 | $0.07 | — |
| 2024-07-16 | -100.00 | $0.07 | — |
| 2024-07-15 | -100.00 | $0.07 | — |
| 2024-07-12 | -100.00 | $0.07 | — |
| 2024-07-11 | -100.00 | $0.07 | — |
| 2024-07-10 | -100.00 | $0.07 | — |
| 2024-07-09 | -100.00 | $0.07 | — |
| 2024-07-08 | -100.00 | $0.07 | — |
| 2024-07-05 | -100.00 | $0.07 | — |
| 2024-07-03 | -100.00 | $0.07 | — |
| 2024-07-02 | -100.00 | $0.07 | — |
| 2024-07-01 | -100.00 | $0.07 | — |
| 2024-06-28 | -100.00 | $0.07 | — |
| 2024-06-27 | -100.00 | $0.07 | — |
| 2024-06-26 | -100.00 | $0.07 | — |
| 2024-06-25 | -100.00 | $0.07 | — |
| 2024-06-24 | -100.00 | $0.07 | 20000 |
| 2024-06-21 | -100.00 | $0.08 | — |
| 2024-06-20 | -100.00 | $0.08 | — |
| 2024-06-18 | -100.00 | $0.08 | — |
| 2024-06-17 | -100.00 | $0.08 | — |
| 2024-06-14 | -100.00 | $0.08 | — |
| 2024-06-13 | -100.00 | $0.08 | — |
| 2024-06-12 | -100.00 | $0.08 | 10000 |
| 2024-06-11 | -100.00 | $0.08 | — |
| 2024-06-10 | -100.00 | $0.08 | — |
| 2024-06-07 | -100.00 | $0.08 | — |
| 2024-06-06 | -100.00 | $0.08 | — |
| 2024-06-05 | -100.00 | $0.08 | — |
| 2024-06-04 | -100.00 | $0.08 | — |
| 2024-06-03 | -100.00 | $0.08 | — |
| 2024-05-31 | -100.00 | $0.08 | — |
| 2024-05-30 | -100.00 | $0.08 | — |
| 2024-05-29 | -100.00 | $0.08 | 10000 |
| 2024-04-23 | 0.00 | $0.09 | — |
| 2024-04-22 | 0.00 | $0.09 | — |
| 2024-04-19 | 0.00 | $0.09 | — |
| 2024-04-18 | 0.00 | $0.09 | — |
| 2024-04-17 | 0.00 | $0.09 | — |
| 2024-04-16 | 0.00 | $0.09 | — |
| 2024-04-15 | 0.00 | $0.09 | — |
| 2024-04-12 | 0.00 | $0.09 | — |
| 2024-04-11 | 0.00 | $0.09 | — |
| 2024-04-10 | 0.00 | $0.09 | — |
| 2024-04-09 | 0.00 | $0.09 | — |
| 2024-04-08 | 0.00 | $0.09 | — |
| 2024-04-05 | 0.00 | $0.09 | — |
| 2024-04-04 | 0.00 | $0.09 | — |
| 2024-04-03 | 0.00 | $0.09 | — |
| 2024-04-02 | 0.00 | $0.09 | — |
| 2024-04-01 | 0.00 | $0.09 | — |
| 2024-03-28 | 0.00 | $0.09 | — |
| 2024-03-27 | 0.00 | $0.09 | 10000 |
| 2024-03-26 | -100.00 | $0.05 | — |
| 2024-03-25 | -100.00 | $0.05 | 1000 |
| 2024-03-06 | 0.00 | $0.06 | — |
| 2024-03-05 | 0.00 | $0.06 | — |
| 2024-03-04 | 0.00 | $0.06 | — |
| 2024-03-01 | 0.00 | $0.06 | — |
| 2024-02-29 | 0.00 | $0.06 | — |
| 2024-02-28 | 0.00 | $0.06 | — |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-21 | 0.00 | $0.06 | — |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | 0.00 | $0.06 | — |
| 2024-02-14 | 0.00 | $0.06 | — |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | — |
| 2024-02-08 | 0.00 | $0.06 | 2000 |
| 2023-12-11 | -100.00 | $0.05 | — |
| 2023-12-08 | -100.00 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | — |
| 2023-12-06 | -100.00 | $0.05 | — |
| 2023-12-05 | -100.00 | $0.05 | — |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -100.00 | $0.05 | — |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | — |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | 6000 |
| 2023-01-31 | -100.00 | $0.12 | — |
| 2023-01-30 | -100.00 | $0.12 | — |
| 2023-01-27 | -100.00 | $0.12 | — |
| 2023-01-26 | -3.66 | $0.12 | — |
| 2023-01-25 | -3.66 | $0.12 | — |
| 2023-01-24 | -3.66 | $0.12 | — |
| 2023-01-23 | -3.66 | $0.12 | — |
| 2023-01-20 | -3.66 | $0.12 | — |
| 2023-01-19 | -3.66 | $0.12 | — |
| 2023-01-18 | -3.66 | $0.12 | — |
| 2023-01-17 | -3.66 | $0.12 | — |
| 2023-01-13 | -3.66 | $0.12 | — |
| 2023-01-12 | -3.66 | $0.12 | — |
| 2023-01-11 | -3.66 | $0.12 | — |
| 2023-01-10 | -3.66 | $0.12 | — |
| 2023-01-09 | -3.66 | $0.12 | — |
| 2023-01-06 | -3.66 | $0.12 | — |
| 2023-01-05 | -3.66 | $0.12 | — |
| 2023-01-04 | -3.66 | $0.12 | 2000 |
| 2023-01-03 | 0.00 | $0.12 | — |
| 2022-12-30 | 0.00 | $0.12 | — |
| 2022-12-29 | 0.00 | $0.12 | 4800 |
| 2022-06-16 | -100.00 | $0.10 | — |
| 2022-06-15 | -100.00 | $0.10 | — |
| 2022-06-14 | -100.00 | $0.10 | — |
| 2022-06-13 | -100.00 | $0.10 | — |
| 2022-06-10 | -100.00 | $0.10 | — |
| 2022-06-09 | -100.00 | $0.10 | — |
| 2022-06-08 | -100.00 | $0.10 | — |
| 2022-06-07 | -100.00 | $0.10 | — |
| 2022-06-06 | -100.00 | $0.10 | — |
| 2022-06-03 | -100.00 | $0.10 | — |
| 2022-06-02 | -100.00 | $0.10 | — |
| 2022-06-01 | -100.00 | $0.10 | — |
| 2022-05-31 | -100.00 | $0.10 | — |
| 2022-05-27 | -100.00 | $0.10 | — |
| 2022-05-26 | -100.00 | $0.10 | — |
| 2022-05-25 | -100.00 | $0.10 | — |
| 2022-05-24 | -100.00 | $0.10 | — |
| 2022-05-23 | -100.00 | $0.10 | — |
| 2022-05-20 | -100.00 | $0.10 | 1000 |
| 2022-05-04 | 0.00 | $0.13 | — |
| 2022-05-03 | 0.00 | $0.13 | — |
| 2022-05-02 | 0.00 | $0.13 | — |
| 2022-04-29 | 0.00 | $0.13 | — |
| 2022-04-28 | 0.00 | $0.13 | — |
| 2022-04-27 | 0.00 | $0.13 | — |
| 2022-04-26 | 0.00 | $0.13 | — |
| 2022-04-25 | 0.00 | $0.13 | — |
| 2022-04-22 | 0.00 | $0.13 | — |
| 2022-04-21 | 0.00 | $0.13 | — |
| 2022-04-20 | -27.20 | $0.13 | — |
| 2022-04-19 | -27.20 | $0.13 | — |
| 2022-04-18 | -27.20 | $0.13 | — |
| 2022-04-14 | -27.20 | $0.13 | — |
| 2022-04-13 | -27.20 | $0.13 | — |
| 2022-04-12 | -27.20 | $0.13 | — |
| 2022-04-11 | -27.20 | $0.13 | — |
| 2022-04-08 | -27.20 | $0.13 | — |
| 2022-04-07 | -27.20 | $0.13 | 1000 |
| 2022-04-06 | -100.00 | $0.11 | — |
| 2022-04-05 | -100.00 | $0.11 | — |
| 2022-04-04 | -100.00 | $0.11 | — |
| 2022-04-01 | -100.00 | $0.11 | — |
| 2022-03-31 | -100.00 | $0.11 | — |
| 2022-03-30 | -100.00 | $0.11 | 16500 |
| 2022-03-29 | -86.67 | $0.12 | — |
| 2022-03-28 | -86.67 | $0.12 | — |
| 2022-03-25 | -86.67 | $0.12 | 2000 |
| 2022-03-24 | -100.00 | $0.11 | 5000 |
| 2022-02-01 | 0.00 | $0.14 | — |
| 2022-01-31 | -47.06 | $0.14 | — |
| 2022-01-28 | -47.06 | $0.14 | — |
| 2022-01-27 | -47.06 | $0.14 | — |
| 2022-01-26 | -57.14 | $0.14 | — |
| 2022-01-25 | -57.14 | $0.14 | — |
| 2022-01-24 | -57.14 | $0.14 | — |
| 2022-01-21 | -57.14 | $0.14 | — |
| 2022-01-20 | -57.14 | $0.14 | — |
| 2022-01-19 | -57.14 | $0.14 | — |
| 2022-01-18 | -57.14 | $0.14 | — |
| 2022-01-14 | -57.14 | $0.14 | — |
| 2022-01-13 | -57.14 | $0.14 | — |
| 2022-01-12 | -57.14 | $0.14 | — |
| 2022-01-11 | -57.14 | $0.14 | — |
| 2022-01-10 | -57.14 | $0.14 | — |
| 2022-01-07 | -57.14 | $0.14 | — |
| 2022-01-06 | -57.14 | $0.14 | — |
| 2022-01-05 | -57.14 | $0.14 | — |
| 2022-01-04 | -57.14 | $0.14 | 2000 |
| 2022-01-03 | -33.33 | $0.18 | — |
| 2021-12-31 | -30.77 | $0.18 | — |
| 2021-12-30 | -30.77 | $0.18 | 3000 |
| 2021-12-29 | 0.00 | $0.20 | — |
| 2021-12-28 | 0.00 | $0.20 | — |
| 2021-12-27 | 0.00 | $0.20 | — |
| 2021-12-23 | 0.00 | $0.20 | — |
| 2021-12-22 | 0.00 | $0.20 | — |
| 2021-12-21 | 0.00 | $0.20 | — |
| 2021-12-20 | 0.00 | $0.20 | — |
| 2021-12-17 | 0.00 | $0.20 | — |
| 2021-12-16 | 0.00 | $0.20 | — |
| 2021-12-15 | 0.00 | $0.20 | — |
| 2021-12-14 | 0.00 | $0.20 | — |
| 2021-12-13 | 0.00 | $0.20 | — |
| 2021-12-10 | 0.00 | $0.20 | — |
| 2021-12-09 | 0.00 | $0.20 | — |
| 2021-12-08 | 0.00 | $0.20 | 1000 |
| 2021-12-07 | 0.00 | $0.19 | — |
| 2021-12-06 | 0.00 | $0.19 | 300 |
| 2021-11-10 | -100.00 | $0.13 | — |
| 2021-11-09 | -100.00 | $0.13 | — |
| 2021-11-08 | -100.00 | $0.13 | — |
| 2021-11-05 | -100.00 | $0.13 | — |
| 2021-11-04 | -100.00 | $0.13 | — |
| 2021-11-03 | -100.00 | $0.13 | — |
| 2021-11-02 | -100.00 | $0.13 | — |
| 2021-11-01 | -100.00 | $0.13 | — |
| 2021-10-29 | -100.00 | $0.13 | — |
| 2021-10-28 | -100.00 | $0.13 | — |
| 2021-10-27 | -100.00 | $0.13 | — |
| 2021-10-26 | -100.00 | $0.13 | — |
| 2021-10-25 | -100.00 | $0.13 | — |
| 2021-10-22 | -100.00 | $0.13 | — |
| 2021-10-21 | -100.00 | $0.13 | — |
| 2021-10-20 | -100.00 | $0.13 | — |
| 2021-10-19 | -100.00 | $0.13 | — |
| 2021-10-18 | -100.00 | $0.13 | — |
| 2021-10-15 | -100.00 | $0.13 | 1000 |
| 2021-10-14 | -100.00 | $0.13 | — |
| 2021-10-13 | -100.00 | $0.13 | — |
| 2021-10-12 | -100.00 | $0.13 | — |
| 2021-10-11 | -100.00 | $0.13 | — |
| 2021-10-08 | -100.00 | $0.13 | — |
| 2021-10-07 | -100.00 | $0.13 | — |
| 2021-10-06 | -100.00 | $0.13 | — |
| 2021-10-05 | -100.00 | $0.13 | — |
| 2021-10-04 | -100.00 | $0.13 | 1600 |
| 2021-09-24 | 0.00 | $0.18 | — |
| 2021-09-23 | 0.00 | $0.18 | — |
| 2021-09-22 | 0.00 | $0.18 | — |
| 2021-09-21 | 0.00 | $0.18 | — |
| 2021-09-20 | 0.00 | $0.18 | — |
| 2021-09-17 | 0.00 | $0.18 | — |
| 2021-09-16 | 0.00 | $0.18 | — |
| 2021-09-15 | 0.00 | $0.18 | — |
| 2021-09-14 | 0.00 | $0.18 | — |
| 2021-09-13 | 0.00 | $0.18 | — |
| 2021-09-10 | 0.00 | $0.18 | — |
| 2021-09-09 | 0.00 | $0.18 | — |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | — |
| 2021-09-03 | 0.00 | $0.18 | — |
| 2021-09-02 | 0.00 | $0.18 | — |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | 0.00 | $0.18 | — |
| 2021-08-30 | 0.00 | $0.18 | 1000 |
| 2021-08-12 | -100.00 | $0.17 | — |
| 2021-08-11 | -100.00 | $0.17 | — |
| 2021-08-10 | -100.00 | $0.17 | — |
| 2021-08-09 | -100.00 | $0.17 | — |
| 2021-08-06 | -100.00 | $0.17 | — |
| 2021-08-05 | -100.00 | $0.17 | — |
| 2021-08-04 | -100.00 | $0.17 | — |
| 2021-08-03 | -100.00 | $0.17 | — |
| 2021-08-02 | -100.00 | $0.17 | — |
| 2021-07-30 | -100.00 | $0.17 | — |
| 2021-07-29 | -100.00 | $0.17 | — |
| 2021-07-28 | -100.00 | $0.17 | — |
| 2021-07-27 | -100.00 | $0.17 | — |
| 2021-07-26 | -100.00 | $0.17 | — |
| 2021-07-23 | -100.00 | $0.17 | — |
| 2021-07-22 | -100.00 | $0.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.34
2026-07-14
Close Price
$0.11
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
18.84
Average
76.43
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.34 | $0.11 | 6000 |
| 2026-07-13 | 81.42 | $0.11 | 6000 |
| 2026-07-10 | 80.44 | $0.11 | 6000 |
| 2026-07-09 | 79.41 | $0.11 | 6000 |
| 2026-07-08 | 78.32 | $0.11 | — |
| 2026-07-07 | 77.18 | $0.11 | — |
| 2026-07-06 | 75.98 | $0.11 | 20000 |
| 2026-07-02 | 74.72 | $0.17 | 6000 |
| 2026-07-01 | 74.72 | $0.17 | 6000 |
| 2026-06-30 | 74.72 | $0.17 | 6000 |
| 2026-06-29 | 74.72 | $0.17 | 6000 |
| 2026-06-26 | 74.72 | $0.17 | 6000 |
| 2026-06-25 | 74.72 | $0.17 | 6000 |
| 2026-06-24 | 74.72 | $0.17 | 6000 |
| 2026-06-23 | 74.72 | $0.17 | 6000 |
| 2026-06-22 | 74.72 | $0.17 | 6000 |
| 2026-06-18 | 74.72 | $0.17 | 6000 |
| 2026-06-17 | 74.72 | $0.17 | 6000 |
| 2026-06-16 | 74.72 | $0.17 | 6000 |
| 2026-06-15 | 74.72 | $0.17 | 6000 |
| 2026-06-12 | 74.72 | $0.17 | 6000 |
| 2026-06-11 | 74.72 | $0.17 | 6000 |
| 2026-06-10 | 74.72 | $0.17 | 6000 |
| 2026-06-09 | 74.72 | $0.17 | 6000 |
| 2026-06-08 | 74.72 | $0.17 | — |
| 2026-06-05 | 74.72 | $0.17 | 6000 |
| 2026-06-04 | 74.72 | $0.17 | 6000 |
| 2026-06-03 | 74.72 | $0.17 | 6000 |
| 2026-06-02 | 74.72 | $0.17 | 6000 |
| 2026-06-01 | 74.72 | $0.17 | 6000 |
| 2026-05-29 | 74.72 | $0.17 | 6000 |
| 2026-05-28 | 74.72 | $0.17 | 6000 |
| 2026-05-27 | 74.72 | $0.17 | 6000 |
| 2026-05-26 | 74.72 | $0.17 | — |
| 2026-05-22 | 74.72 | $0.17 | 6000 |
| 2026-05-21 | 74.72 | $0.17 | 6000 |
| 2026-05-20 | 74.72 | $0.17 | 6000 |
| 2026-05-19 | 74.72 | $0.17 | 6000 |
| 2026-05-18 | 74.72 | $0.17 | 6000 |
| 2026-05-15 | 74.72 | $0.17 | — |
| 2026-05-14 | 74.72 | $0.17 | 6000 |
| 2026-05-13 | 74.72 | $0.17 | 6000 |
| 2026-05-12 | 74.72 | $0.17 | 6000 |
| 2026-05-11 | 74.72 | $0.17 | 6000 |
| 2026-05-08 | 74.72 | $0.17 | 6000 |
| 2026-05-07 | 74.72 | $0.17 | — |
| 2026-05-06 | 74.72 | $0.17 | 6000 |
| 2026-05-05 | 74.72 | $0.17 | 6000 |
| 2026-05-04 | 74.72 | $0.17 | — |
| 2026-05-01 | 74.72 | $0.17 | 6000 |
| 2026-04-30 | 74.72 | $0.17 | 6000 |
| 2026-04-29 | 74.72 | $0.17 | 6000 |
| 2026-04-28 | 74.72 | $0.17 | 6000 |
| 2026-04-27 | 74.72 | $0.17 | 6000 |
| 2026-04-24 | 74.72 | $0.17 | 6000 |
| 2026-04-23 | 74.72 | $0.17 | 6000 |
| 2026-04-22 | 74.72 | $0.17 | 6000 |
| 2026-04-21 | 74.72 | $0.17 | 6000 |
| 2026-04-20 | 74.72 | $0.17 | — |
| 2026-04-17 | 74.72 | $0.17 | 6000 |
| 2026-04-16 | 74.72 | $0.17 | 6000 |
| 2026-04-15 | 74.72 | $0.17 | 6000 |
| 2026-04-14 | 74.72 | $0.17 | 6000 |
| 2026-04-13 | 74.72 | $0.17 | 6000 |
| 2026-04-10 | 74.72 | $0.17 | 6000 |
| 2026-04-09 | 74.72 | $0.17 | 6000 |
| 2026-04-08 | 74.72 | $0.17 | 6000 |
| 2026-04-07 | 74.72 | $0.17 | 6000 |
| 2026-04-06 | 74.72 | $0.17 | 6000 |
| 2026-04-02 | 74.72 | $0.17 | 6000 |
| 2026-04-01 | 74.72 | $0.17 | 6000 |
| 2026-03-31 | 74.72 | $0.17 | 6000 |
| 2026-03-30 | 74.72 | $0.17 | 6000 |
| 2026-03-27 | 74.72 | $0.17 | 6000 |
| 2026-03-26 | 74.72 | $0.17 | 6000 |
| 2026-03-25 | 74.72 | $0.17 | 6000 |
| 2026-03-24 | 74.72 | $0.17 | 6000 |
| 2026-03-23 | 74.72 | $0.17 | 6000 |
| 2026-03-20 | 74.72 | $0.17 | 6000 |
| 2026-03-19 | 74.72 | $0.17 | 6000 |
| 2026-03-18 | 74.72 | $0.17 | 6000 |
| 2026-03-17 | 74.72 | $0.17 | 6000 |
| 2026-03-16 | 74.72 | $0.17 | — |
| 2026-03-13 | 74.72 | $0.17 | 6000 |
| 2026-03-12 | 74.72 | $0.17 | 6000 |
| 2026-03-11 | 74.72 | $0.17 | 6000 |
| 2026-03-10 | 74.72 | $0.17 | 6000 |
| 2026-03-09 | 74.72 | $0.17 | 6000 |
| 2026-03-06 | 74.72 | $0.17 | 6000 |
| 2026-03-05 | 74.72 | $0.17 | 6000 |
| 2026-03-04 | 74.72 | $0.17 | 6000 |
| 2026-03-03 | 74.72 | $0.17 | 6000 |
| 2026-03-02 | 74.72 | $0.17 | 6000 |
| 2026-02-27 | 74.72 | $0.17 | 6000 |
| 2026-02-26 | 74.72 | $0.17 | 6000 |
| 2026-02-25 | 74.72 | $0.17 | 6000 |
| 2026-02-24 | 74.72 | $0.17 | 6000 |
| 2026-02-23 | 74.72 | $0.17 | 6000 |
| 2026-02-20 | 74.72 | $0.17 | — |
| 2026-02-19 | 74.72 | $0.17 | — |
| 2026-02-18 | 74.72 | $0.17 | — |
| 2026-02-17 | 74.72 | $0.17 | — |
| 2026-02-13 | 74.72 | $0.17 | — |
| 2026-02-12 | 74.72 | $0.17 | — |
| 2026-02-11 | 74.72 | $0.17 | — |
| 2026-02-10 | 74.72 | $0.17 | — |
| 2026-02-09 | 74.72 | $0.17 | — |
| 2026-02-06 | 74.72 | $0.17 | — |
| 2026-02-05 | 74.72 | $0.17 | 6000 |
| 2026-02-04 | 74.72 | $0.17 | 6000 |
| 2026-02-03 | 74.72 | $0.17 | 6000 |
| 2026-02-02 | 74.72 | $0.17 | — |
| 2026-01-30 | 74.72 | $0.17 | — |
| 2026-01-29 | 74.72 | $0.17 | 6000 |
| 2026-01-28 | 74.72 | $0.17 | 6000 |
| 2026-01-27 | 74.72 | $0.17 | 6000 |
| 2026-01-26 | 74.72 | $0.17 | 6000 |
| 2026-01-23 | 74.72 | $0.17 | 6000 |
| 2026-01-22 | 74.72 | $0.17 | 6000 |
| 2026-01-21 | 74.72 | $0.17 | 6000 |
| 2026-01-20 | 74.72 | $0.17 | 6000 |
| 2026-01-16 | 74.72 | $0.17 | 6000 |
| 2026-01-15 | 74.72 | $0.17 | 6000 |
| 2026-01-14 | 74.72 | $0.17 | 6000 |
| 2026-01-13 | 74.72 | $0.17 | 6000 |
| 2026-01-12 | 74.72 | $0.17 | 6000 |
| 2026-01-09 | 74.72 | $0.17 | 6000 |
| 2026-01-08 | 74.72 | $0.17 | 6000 |
| 2026-01-07 | 74.72 | $0.17 | 6000 |
| 2026-01-06 | 74.72 | $0.17 | — |
| 2026-01-05 | 74.72 | $0.17 | 6000 |
| 2026-01-02 | 74.72 | $0.17 | 6000 |
| 2025-12-31 | 74.72 | $0.17 | 6000 |
| 2025-12-30 | 74.72 | $0.17 | 6000 |
| 2025-12-29 | 74.72 | $0.17 | 6000 |
| 2025-12-26 | 74.72 | $0.17 | 6000 |
| 2025-12-24 | 74.73 | $0.17 | — |
| 2025-12-23 | 74.73 | $0.17 | 6000 |
| 2025-12-22 | 74.73 | $0.17 | 6000 |
| 2025-12-19 | 74.73 | $0.17 | 6000 |
| 2025-12-18 | 74.73 | $0.17 | 6000 |
| 2025-12-17 | 74.73 | $0.17 | 6000 |
| 2025-12-16 | 74.73 | $0.17 | 6000 |
| 2025-12-15 | 74.73 | $0.17 | — |
| 2025-12-12 | 74.73 | $0.17 | — |
| 2025-12-11 | 74.73 | $0.17 | — |
| 2025-12-10 | 74.73 | $0.17 | 6000 |
| 2025-12-09 | 74.73 | $0.17 | 6000 |
| 2025-12-08 | 74.73 | $0.17 | 6000 |
| 2025-12-05 | 74.73 | $0.17 | 6000 |
| 2025-12-04 | 74.73 | $0.17 | 6000 |
| 2025-12-03 | 74.73 | $0.17 | 6000 |
| 2025-12-02 | 74.73 | $0.17 | 6000 |
| 2025-12-01 | 74.74 | $0.17 | 6000 |
| 2025-11-28 | 74.74 | $0.17 | 6000 |
| 2025-11-26 | 74.74 | $0.17 | 6000 |
| 2025-11-25 | 74.74 | $0.17 | — |
| 2025-11-24 | 74.74 | $0.17 | 6000 |
| 2025-11-21 | 74.74 | $0.17 | 6000 |
| 2025-11-20 | 74.74 | $0.17 | 6000 |
| 2025-11-19 | 74.74 | $0.17 | 6000 |
| 2025-11-18 | 74.74 | $0.17 | 6000 |
| 2025-11-17 | 74.75 | $0.17 | 6000 |
| 2025-11-14 | 74.75 | $0.17 | 6000 |
| 2025-11-13 | 74.75 | $0.17 | — |
| 2025-11-12 | 74.75 | $0.17 | — |
| 2025-11-11 | 74.75 | $0.17 | — |
| 2025-11-10 | 74.75 | $0.17 | — |
| 2025-11-07 | 74.76 | $0.17 | — |
| 2025-11-06 | 74.76 | $0.17 | — |
| 2025-11-05 | 74.76 | $0.17 | — |
| 2025-11-04 | 74.76 | $0.17 | — |
| 2025-11-03 | 74.76 | $0.17 | — |
| 2025-10-31 | 74.77 | $0.17 | — |
| 2025-10-30 | 74.77 | $0.17 | — |
| 2025-10-29 | 74.77 | $0.17 | — |
| 2025-10-28 | 74.77 | $0.17 | — |
| 2025-10-27 | 74.78 | $0.17 | — |
| 2025-10-24 | 74.78 | $0.17 | — |
| 2025-10-23 | 74.78 | $0.17 | — |
| 2025-10-22 | 74.79 | $0.17 | — |
| 2025-10-21 | 74.79 | $0.17 | — |
| 2025-10-20 | 74.79 | $0.17 | — |
| 2025-10-17 | 74.80 | $0.17 | — |
| 2025-10-16 | 74.80 | $0.17 | — |
| 2025-10-15 | 74.81 | $0.17 | — |
| 2025-10-14 | 74.81 | $0.17 | — |
| 2025-10-13 | 74.82 | $0.17 | — |
| 2025-10-10 | 74.82 | $0.17 | — |
| 2025-10-09 | 74.83 | $0.17 | — |
| 2025-10-08 | 74.83 | $0.17 | — |
| 2025-10-07 | 74.84 | $0.17 | — |
| 2025-10-06 | 74.85 | $0.17 | — |
| 2025-10-03 | 74.85 | $0.17 | — |
| 2025-10-02 | 74.86 | $0.17 | — |
| 2025-10-01 | 74.87 | $0.17 | — |
| 2025-09-30 | 74.87 | $0.17 | — |
| 2025-09-29 | 74.88 | $0.17 | — |
| 2025-09-26 | 74.89 | $0.17 | — |
| 2025-09-25 | 74.90 | $0.17 | — |
| 2025-09-24 | 74.91 | $0.17 | — |
| 2025-09-23 | 74.92 | $0.17 | — |
| 2025-09-22 | 74.93 | $0.17 | — |
| 2025-09-19 | 74.94 | $0.17 | — |
| 2025-09-18 | 74.95 | $0.17 | — |
| 2025-09-17 | 74.97 | $0.17 | — |
| 2025-09-16 | 74.98 | $0.17 | — |
| 2025-09-15 | 74.99 | $0.17 | — |
| 2025-09-12 | 75.01 | $0.17 | — |
| 2025-09-11 | 75.02 | $0.17 | — |
| 2025-09-10 | 75.04 | $0.17 | — |
| 2025-09-09 | 75.06 | $0.17 | — |
| 2025-09-08 | 75.07 | $0.17 | — |
| 2025-09-05 | 75.09 | $0.17 | — |
| 2025-09-04 | 75.11 | $0.17 | — |
| 2025-09-03 | 75.13 | $0.17 | — |
| 2025-09-02 | 75.15 | $0.17 | — |
| 2025-08-29 | 75.18 | $0.17 | — |
| 2025-08-28 | 75.20 | $0.17 | — |
| 2025-08-27 | 75.23 | $0.17 | — |
| 2025-08-26 | 75.25 | $0.17 | — |
| 2025-08-25 | 75.28 | $0.17 | — |
| 2025-08-22 | 75.31 | $0.17 | — |
| 2025-08-21 | 75.34 | $0.17 | — |
| 2025-08-20 | 75.37 | $0.17 | — |
| 2025-08-19 | 75.41 | $0.17 | — |
| 2025-08-18 | 75.45 | $0.17 | — |
| 2025-08-15 | 75.48 | $0.17 | — |
| 2025-08-14 | 75.52 | $0.17 | — |
| 2025-08-13 | 75.57 | $0.17 | — |
| 2025-08-12 | 75.61 | $0.17 | — |
| 2025-08-11 | 75.66 | $0.17 | — |
| 2025-08-08 | 75.71 | $0.17 | — |
| 2025-08-07 | 75.76 | $0.17 | — |
| 2025-08-06 | 75.81 | $0.17 | — |
| 2025-08-05 | 75.87 | $0.17 | — |
| 2025-08-04 | 75.93 | $0.17 | — |
| 2025-08-01 | 76.00 | $0.17 | — |
| 2025-07-31 | 76.06 | $0.17 | — |
| 2025-07-30 | 76.14 | $0.17 | — |
| 2025-07-29 | 76.21 | $0.17 | — |
| 2025-07-28 | 76.29 | $0.17 | — |
| 2025-07-25 | 76.37 | $0.17 | — |
| 2025-07-24 | 76.46 | $0.17 | — |
| 2025-07-23 | 76.55 | $0.17 | — |
| 2025-07-22 | 76.65 | $0.17 | — |
| 2025-07-21 | 76.75 | $0.17 | — |
| 2025-07-18 | 76.85 | $0.17 | — |
| 2025-07-17 | 76.97 | $0.17 | — |
| 2025-07-16 | 77.09 | $0.17 | — |
| 2025-07-15 | 77.21 | $0.17 | — |
| 2025-07-14 | 77.34 | $0.17 | — |
| 2025-07-11 | 77.48 | $0.17 | — |
| 2025-07-10 | 77.62 | $0.17 | — |
| 2025-07-09 | 77.78 | $0.17 | — |
| 2025-07-08 | 77.94 | $0.17 | — |
| 2025-07-07 | 78.11 | $0.17 | — |
| 2025-07-03 | 78.29 | $0.17 | — |
| 2025-07-02 | 78.47 | $0.17 | — |
| 2025-07-01 | 78.67 | $0.17 | — |
| 2025-06-30 | 78.88 | $0.17 | — |
| 2025-06-27 | 79.10 | $0.17 | — |
| 2025-06-26 | 79.33 | $0.17 | — |
| 2025-06-25 | 79.57 | $0.17 | — |
| 2025-06-24 | 79.83 | $0.17 | — |
| 2025-06-23 | 80.10 | $0.17 | — |
| 2025-06-20 | 80.38 | $0.17 | — |
| 2025-06-18 | 80.68 | $0.17 | — |
| 2025-06-17 | 80.99 | $0.17 | — |
| 2025-06-16 | 81.32 | $0.17 | — |
| 2025-06-13 | 81.67 | $0.17 | — |
| 2025-06-12 | 82.03 | $0.17 | — |
| 2025-06-11 | 82.42 | $0.17 | — |
| 2025-06-10 | 82.82 | $0.17 | — |
| 2025-06-09 | 83.25 | $0.17 | — |
| 2025-06-06 | 83.70 | $0.17 | — |
| 2025-06-05 | 84.17 | $0.17 | — |
| 2025-06-04 | 84.67 | $0.17 | — |
| 2025-06-03 | 85.19 | $0.17 | — |
| 2025-06-02 | 85.75 | $0.17 | — |
| 2025-05-30 | 86.33 | $0.17 | — |
| 2025-05-29 | 86.94 | $0.17 | — |
| 2025-05-28 | 87.58 | $0.17 | — |
| 2025-05-27 | 88.26 | $0.17 | — |
| 2025-05-23 | 88.97 | $0.17 | — |
| 2025-05-22 | 89.72 | $0.17 | — |
| 2025-05-21 | 90.51 | $0.17 | — |
| 2025-05-20 | 91.34 | $0.17 | — |
| 2025-05-19 | 92.22 | $0.17 | — |
| 2025-05-16 | 93.14 | $0.17 | — |
| 2025-05-15 | 94.11 | $0.17 | — |
| 2025-05-14 | 95.13 | $0.17 | — |
| 2025-05-13 | 96.20 | $0.17 | — |
| 2025-05-12 | 97.33 | $0.17 | — |
| 2025-05-09 | 98.52 | $0.17 | 100 |
| 2025-05-08 | 99.77 | $0.17 | — |
| 2025-05-07 | 99.76 | $0.17 | — |
| 2025-05-06 | 99.75 | $0.17 | — |
| 2025-05-05 | 99.74 | $0.17 | — |
| 2025-05-02 | 99.72 | $0.17 | — |
| 2025-05-01 | 99.71 | $0.17 | — |
| 2025-04-30 | 99.69 | $0.17 | — |
| 2025-04-29 | 99.68 | $0.17 | — |
| 2025-04-28 | 99.66 | $0.17 | — |
| 2025-04-25 | 99.64 | $0.17 | — |
| 2025-04-24 | 99.62 | $0.17 | — |
| 2025-04-23 | 99.60 | $0.17 | — |
| 2025-04-22 | 99.58 | $0.17 | — |
| 2025-04-21 | 99.56 | $0.17 | — |
| 2025-04-17 | 99.54 | $0.17 | — |
| 2025-04-16 | 99.51 | $0.17 | — |
| 2025-04-15 | 99.49 | $0.17 | — |
| 2025-04-14 | 99.46 | $0.17 | — |
| 2025-04-11 | 99.43 | $0.17 | — |
| 2025-04-10 | 99.40 | $0.17 | — |
| 2025-04-09 | 99.37 | $0.17 | — |
| 2025-04-08 | 99.34 | $0.17 | — |
| 2025-04-07 | 99.31 | $0.17 | — |
| 2025-04-04 | 99.27 | $0.17 | — |
| 2025-04-03 | 99.23 | $0.17 | — |
| 2025-04-02 | 99.19 | $0.17 | — |
| 2025-04-01 | 99.15 | $0.17 | — |
| 2025-03-31 | 99.10 | $0.17 | — |
| 2025-03-28 | 99.06 | $0.17 | — |
| 2025-03-27 | 99.01 | $0.17 | — |
| 2025-03-26 | 98.96 | $0.17 | 6000 |
| 2025-03-25 | 98.90 | $0.10 | — |
| 2025-03-24 | 98.89 | $0.10 | — |
| 2025-03-21 | 98.88 | $0.10 | — |
| 2025-03-20 | 98.87 | $0.10 | — |
| 2025-03-19 | 98.86 | $0.10 | — |
| 2025-03-18 | 98.85 | $0.10 | — |
| 2025-03-17 | 98.83 | $0.10 | — |
| 2025-03-14 | 98.82 | $0.10 | — |
| 2025-03-13 | 98.81 | $0.10 | — |
| 2025-03-12 | 98.79 | $0.10 | — |
| 2025-03-11 | 98.78 | $0.10 | — |
| 2025-03-10 | 98.76 | $0.10 | — |
| 2025-03-07 | 98.74 | $0.10 | — |
| 2025-03-06 | 98.73 | $0.10 | — |
| 2025-03-05 | 98.71 | $0.10 | — |
| 2025-03-04 | 98.69 | $0.10 | — |
| 2025-03-03 | 98.67 | $0.10 | — |
| 2025-02-28 | 98.65 | $0.10 | — |
| 2025-02-27 | 98.62 | $0.10 | — |
| 2025-02-26 | 98.60 | $0.10 | — |
| 2025-02-25 | 98.57 | $0.10 | — |
| 2025-02-24 | 98.55 | $0.10 | — |
| 2025-02-21 | 98.52 | $0.10 | — |
| 2025-02-20 | 98.49 | $0.10 | — |
| 2025-02-19 | 98.46 | $0.10 | — |
| 2025-02-18 | 98.42 | $0.10 | — |
| 2025-02-14 | 98.39 | $0.10 | — |
| 2025-02-13 | 98.35 | $0.10 | — |
| 2025-02-12 | 98.31 | $0.10 | — |
| 2025-02-11 | 98.27 | $0.10 | — |
| 2025-02-10 | 98.23 | $0.10 | — |
| 2025-02-07 | 98.18 | $0.10 | — |
| 2025-02-06 | 98.14 | $0.10 | — |
| 2025-02-05 | 98.09 | $0.10 | — |
| 2025-02-04 | 98.04 | $0.10 | — |
| 2025-02-03 | 97.98 | $0.10 | — |
| 2025-01-31 | 97.92 | $0.10 | — |
| 2025-01-30 | 97.86 | $0.10 | — |
| 2025-01-29 | 97.80 | $0.10 | — |
| 2025-01-28 | 97.73 | $0.10 | — |
| 2025-01-27 | 97.66 | $0.10 | — |
| 2025-01-24 | 97.58 | $0.10 | — |
| 2025-01-23 | 97.50 | $0.10 | — |
| 2025-01-22 | 97.42 | $0.10 | — |
| 2025-01-21 | 97.33 | $0.10 | — |
| 2025-01-17 | 97.24 | $0.10 | — |
| 2025-01-16 | 97.14 | $0.10 | — |
| 2025-01-15 | 97.04 | $0.10 | — |
| 2025-01-14 | 96.93 | $0.10 | — |
| 2025-01-13 | 96.82 | $0.10 | — |
| 2025-01-10 | 96.70 | $0.10 | — |
| 2025-01-08 | 96.58 | $0.10 | — |
| 2025-01-07 | 96.44 | $0.10 | — |
| 2025-01-06 | 96.31 | $0.10 | — |
| 2025-01-03 | 96.16 | $0.10 | — |
| 2025-01-02 | 96.01 | $0.10 | — |
| 2024-12-31 | 95.84 | $0.10 | — |
| 2024-12-30 | 95.67 | $0.10 | — |
| 2024-12-27 | 95.49 | $0.10 | — |
| 2024-12-26 | 95.31 | $0.10 | — |
| 2024-12-24 | 95.11 | $0.10 | — |
| 2024-12-23 | 94.90 | $0.10 | — |
| 2024-12-20 | 94.68 | $0.10 | — |
| 2024-12-19 | 94.44 | $0.10 | — |
| 2024-12-18 | 94.20 | $0.10 | — |
| 2024-12-17 | 93.94 | $0.10 | — |
| 2024-12-16 | 93.67 | $0.10 | — |
| 2024-12-13 | 93.39 | $0.10 | — |
| 2024-12-12 | 93.09 | $0.10 | — |
| 2024-12-11 | 92.77 | $0.10 | — |
| 2024-12-10 | 92.44 | $0.10 | — |
| 2024-12-09 | 92.09 | $0.10 | — |
| 2024-12-06 | 91.72 | $0.10 | — |
| 2024-12-05 | 91.34 | $0.10 | — |
| 2024-12-04 | 90.93 | $0.10 | — |
| 2024-12-03 | 90.50 | $0.10 | — |
| 2024-12-02 | 90.05 | $0.10 | — |
| 2024-11-29 | 89.57 | $0.10 | — |
| 2024-11-27 | 89.07 | $0.10 | — |
| 2024-11-26 | 88.54 | $0.10 | — |
| 2024-11-25 | 87.99 | $0.10 | — |
| 2024-11-22 | 87.40 | $0.10 | — |
| 2024-11-21 | 86.79 | $0.10 | — |
| 2024-11-20 | 86.14 | $0.10 | — |
| 2024-11-19 | 85.46 | $0.10 | — |
| 2024-11-18 | 84.75 | $0.10 | — |
| 2024-11-15 | 83.99 | $0.10 | — |
| 2024-11-14 | 83.20 | $0.10 | — |
| 2024-11-13 | 82.36 | $0.10 | — |
| 2024-11-12 | 81.48 | $0.10 | — |
| 2024-11-11 | 80.55 | $0.10 | — |
| 2024-11-08 | 79.58 | $0.10 | — |
| 2024-11-07 | 78.55 | $0.10 | — |
| 2024-11-06 | 77.47 | $0.10 | — |
| 2024-11-05 | 76.33 | $0.10 | — |
| 2024-11-04 | 75.14 | $0.10 | — |
| 2024-11-01 | 73.88 | $0.10 | 250 |
| 2024-10-31 | 72.55 | $0.07 | — |
| 2024-10-30 | 72.58 | $0.07 | — |
| 2024-10-29 | 72.62 | $0.07 | — |
| 2024-10-28 | 72.66 | $0.07 | — |
| 2024-10-25 | 72.70 | $0.07 | — |
| 2024-10-24 | 72.74 | $0.07 | — |
| 2024-10-23 | 72.78 | $0.07 | — |
| 2024-10-22 | 72.83 | $0.07 | — |
| 2024-10-21 | 72.88 | $0.07 | — |
| 2024-10-18 | 72.93 | $0.07 | — |
| 2024-10-17 | 72.99 | $0.07 | — |
| 2024-10-16 | 73.04 | $0.07 | — |
| 2024-10-15 | 73.10 | $0.07 | — |
| 2024-10-14 | 73.17 | $0.07 | — |
| 2024-10-11 | 73.24 | $0.07 | — |
| 2024-10-10 | 73.31 | $0.07 | — |
| 2024-10-09 | 73.38 | $0.07 | — |
| 2024-10-08 | 73.46 | $0.07 | — |
| 2024-10-07 | 73.54 | $0.07 | — |
| 2024-10-04 | 73.63 | $0.07 | — |
| 2024-10-03 | 73.72 | $0.07 | — |
| 2024-10-02 | 73.81 | $0.07 | — |
| 2024-10-01 | 73.92 | $0.07 | — |
| 2024-09-30 | 74.02 | $0.07 | — |
| 2024-09-27 | 74.13 | $0.07 | — |
| 2024-09-26 | 74.25 | $0.07 | — |
| 2024-09-25 | 74.38 | $0.07 | — |
| 2024-09-24 | 74.51 | $0.07 | — |
| 2024-09-23 | 74.64 | $0.07 | — |
| 2024-09-20 | 74.79 | $0.07 | — |
| 2024-09-19 | 74.94 | $0.07 | — |
| 2024-09-18 | 75.10 | $0.07 | — |
| 2024-09-17 | 75.27 | $0.07 | — |
| 2024-09-16 | 75.45 | $0.07 | — |
| 2024-09-13 | 75.63 | $0.07 | — |
| 2024-09-12 | 75.83 | $0.07 | 1000 |
| 2024-09-11 | 76.04 | $0.07 | — |
| 2024-09-10 | 75.98 | $0.07 | — |
| 2024-09-09 | 75.93 | $0.07 | — |
| 2024-09-06 | 75.86 | $0.07 | — |
| 2024-09-05 | 75.80 | $0.07 | — |
| 2024-09-04 | 75.73 | $0.07 | — |
| 2024-09-03 | 75.66 | $0.07 | — |
| 2024-08-30 | 75.59 | $0.07 | — |
| 2024-08-29 | 75.51 | $0.07 | — |
| 2024-08-28 | 75.42 | $0.07 | — |
| 2024-08-27 | 75.34 | $0.07 | — |
| 2024-08-26 | 75.24 | $0.07 | — |
| 2024-08-23 | 75.15 | $0.07 | — |
| 2024-08-22 | 75.04 | $0.07 | — |
| 2024-08-21 | 74.94 | $0.07 | — |
| 2024-08-20 | 74.82 | $0.07 | — |
| 2024-08-19 | 74.70 | $0.07 | — |
| 2024-08-16 | 74.58 | $0.07 | — |
| 2024-08-15 | 74.45 | $0.07 | — |
| 2024-08-14 | 74.31 | $0.07 | — |
| 2024-08-13 | 74.16 | $0.07 | — |
| 2024-08-12 | 74.01 | $0.07 | — |
| 2024-08-09 | 73.84 | $0.07 | — |
| 2024-08-08 | 73.67 | $0.07 | — |
| 2024-08-07 | 73.49 | $0.07 | — |
| 2024-08-06 | 73.31 | $0.07 | — |
| 2024-08-05 | 73.11 | $0.07 | — |
| 2024-08-02 | 72.90 | $0.07 | — |
| 2024-08-01 | 72.68 | $0.07 | — |
| 2024-07-31 | 72.44 | $0.07 | — |
| 2024-07-30 | 72.20 | $0.07 | — |
| 2024-07-29 | 71.94 | $0.07 | — |
| 2024-07-26 | 71.67 | $0.07 | — |
| 2024-07-25 | 71.39 | $0.07 | — |
| 2024-07-24 | 71.09 | $0.07 | — |
| 2024-07-23 | 70.77 | $0.07 | — |
| 2024-07-22 | 70.44 | $0.07 | — |
| 2024-07-19 | 70.09 | $0.07 | — |
| 2024-07-18 | 69.72 | $0.07 | — |
| 2024-07-17 | 69.33 | $0.07 | — |
| 2024-07-16 | 68.92 | $0.07 | — |
| 2024-07-15 | 68.49 | $0.07 | — |
| 2024-07-12 | 68.04 | $0.07 | — |
| 2024-07-11 | 67.57 | $0.07 | — |
| 2024-07-10 | 67.06 | $0.07 | — |
| 2024-07-09 | 66.54 | $0.07 | — |
| 2024-07-08 | 65.98 | $0.07 | — |
| 2024-07-05 | 65.40 | $0.07 | — |
| 2024-07-03 | 64.78 | $0.07 | — |
| 2024-07-02 | 64.13 | $0.07 | — |
| 2024-07-01 | 63.45 | $0.07 | — |
| 2024-06-28 | 62.73 | $0.07 | — |
| 2024-06-27 | 61.98 | $0.07 | — |
| 2024-06-26 | 61.18 | $0.07 | — |
| 2024-06-25 | 60.35 | $0.07 | — |
| 2024-06-24 | 59.47 | $0.07 | 20000 |
| 2024-06-21 | 58.54 | $0.08 | — |
| 2024-06-20 | 58.74 | $0.08 | — |
| 2024-06-18 | 58.96 | $0.08 | — |
| 2024-06-17 | 59.19 | $0.08 | — |
| 2024-06-14 | 59.43 | $0.08 | — |
| 2024-06-13 | 59.68 | $0.08 | — |
| 2024-06-12 | 59.94 | $0.08 | 10000 |
| 2024-06-11 | 60.22 | $0.08 | — |
| 2024-06-10 | 60.52 | $0.08 | — |
| 2024-06-07 | 60.83 | $0.08 | — |
| 2024-06-06 | 61.15 | $0.08 | — |
| 2024-06-05 | 61.49 | $0.08 | — |
| 2024-06-04 | 61.85 | $0.08 | — |
| 2024-06-03 | 62.23 | $0.08 | — |
| 2024-05-31 | 62.63 | $0.08 | — |
| 2024-05-30 | 63.05 | $0.08 | — |
| 2024-05-29 | 63.50 | $0.08 | 10000 |
| 2024-05-28 | 63.96 | $0.09 | — |
| 2024-05-24 | 63.98 | $0.09 | — |
| 2024-05-23 | 63.99 | $0.09 | — |
| 2024-05-22 | 64.01 | $0.09 | — |
| 2024-05-21 | 64.03 | $0.09 | — |
| 2024-05-20 | 64.05 | $0.09 | — |
| 2024-05-17 | 64.07 | $0.09 | — |
| 2024-05-16 | 64.09 | $0.09 | — |
| 2024-05-15 | 64.11 | $0.09 | — |
| 2024-05-14 | 64.14 | $0.09 | — |
| 2024-05-13 | 64.16 | $0.09 | — |
| 2024-05-10 | 64.19 | $0.09 | — |
| 2024-05-09 | 64.22 | $0.09 | — |
| 2024-05-08 | 64.24 | $0.09 | — |
| 2024-05-07 | 64.28 | $0.09 | — |
| 2024-05-06 | 64.31 | $0.09 | — |
| 2024-05-03 | 64.34 | $0.09 | — |
| 2024-05-02 | 64.38 | $0.09 | — |
| 2024-05-01 | 64.41 | $0.09 | — |
| 2024-04-30 | 64.45 | $0.09 | — |
| 2024-04-29 | 64.50 | $0.09 | — |
| 2024-04-26 | 64.54 | $0.09 | — |
| 2024-04-25 | 64.58 | $0.09 | — |
| 2024-04-24 | 64.63 | $0.09 | — |
| 2024-04-23 | 64.68 | $0.09 | — |
| 2024-04-22 | 64.74 | $0.09 | — |
| 2024-04-19 | 64.79 | $0.09 | — |
| 2024-04-18 | 64.85 | $0.09 | — |
| 2024-04-17 | 64.92 | $0.09 | — |
| 2024-04-16 | 64.98 | $0.09 | — |
| 2024-04-15 | 65.05 | $0.09 | — |
| 2024-04-12 | 65.12 | $0.09 | — |
| 2024-04-11 | 65.20 | $0.09 | — |
| 2024-04-10 | 65.28 | $0.09 | — |
| 2024-04-09 | 65.37 | $0.09 | — |
| 2024-04-08 | 65.46 | $0.09 | — |
| 2024-04-05 | 65.55 | $0.09 | — |
| 2024-04-04 | 65.65 | $0.09 | — |
| 2024-04-03 | 65.76 | $0.09 | — |
| 2024-04-02 | 65.87 | $0.09 | — |
| 2024-04-01 | 65.98 | $0.09 | — |
| 2024-03-28 | 66.10 | $0.09 | — |
| 2024-03-27 | 66.23 | $0.09 | 10000 |
| 2024-03-26 | 66.37 | $0.05 | — |
| 2024-03-25 | 66.94 | $0.05 | 1000 |
| 2024-03-22 | 67.54 | $0.06 | — |
| 2024-03-21 | 67.97 | $0.06 | — |
| 2024-03-20 | 68.43 | $0.06 | — |
| 2024-03-19 | 68.90 | $0.06 | — |
| 2024-03-18 | 69.41 | $0.06 | — |
| 2024-03-15 | 69.94 | $0.06 | — |
| 2024-03-14 | 70.50 | $0.06 | — |
| 2024-03-13 | 71.08 | $0.06 | — |
| 2024-03-12 | 71.70 | $0.06 | — |
| 2024-03-11 | 72.35 | $0.06 | — |
| 2024-03-08 | 73.04 | $0.06 | — |
| 2024-03-07 | 73.76 | $0.06 | — |
| 2024-03-06 | 74.52 | $0.06 | — |
| 2024-03-05 | 75.32 | $0.06 | — |
| 2024-03-04 | 76.16 | $0.06 | — |
| 2024-03-01 | 77.04 | $0.06 | — |
| 2024-02-29 | 77.98 | $0.06 | — |
| 2024-02-28 | 78.96 | $0.06 | — |
| 2024-02-27 | 79.99 | $0.06 | — |
| 2024-02-26 | 81.08 | $0.06 | — |
| 2024-02-23 | 82.22 | $0.06 | — |
| 2024-02-22 | 83.43 | $0.06 | — |
| 2024-02-21 | 84.70 | $0.06 | — |
| 2024-02-20 | 86.03 | $0.06 | — |
| 2024-02-16 | 87.44 | $0.06 | — |
| 2024-02-15 | 88.92 | $0.06 | — |
| 2024-02-14 | 90.47 | $0.06 | — |
| 2024-02-13 | 92.11 | $0.06 | — |
| 2024-02-12 | 93.84 | $0.06 | — |
| 2024-02-09 | 95.65 | $0.06 | — |
| 2024-02-08 | 97.56 | $0.06 | 2000 |
| 2024-02-07 | 99.58 | $0.05 | — |
| 2024-02-06 | 99.55 | $0.05 | — |
| 2024-02-05 | 99.53 | $0.05 | — |
| 2024-02-02 | 99.51 | $0.05 | — |
| 2024-02-01 | 99.48 | $0.05 | — |
| 2024-01-31 | 99.45 | $0.05 | — |
| 2024-01-30 | 99.42 | $0.05 | — |
| 2024-01-29 | 99.39 | $0.05 | — |
| 2024-01-26 | 99.36 | $0.05 | — |
| 2024-01-25 | 99.33 | $0.05 | — |
| 2024-01-24 | 99.29 | $0.05 | — |
| 2024-01-23 | 99.25 | $0.05 | — |
| 2024-01-22 | 99.22 | $0.05 | — |
| 2024-01-19 | 99.17 | $0.05 | — |
| 2024-01-18 | 99.13 | $0.05 | — |
| 2024-01-17 | 99.09 | $0.05 | — |
| 2024-01-16 | 99.04 | $0.05 | — |
| 2024-01-12 | 98.99 | $0.05 | — |
| 2024-01-11 | 98.93 | $0.05 | — |
| 2024-01-10 | 98.88 | $0.05 | — |
| 2024-01-09 | 98.82 | $0.05 | — |
| 2024-01-08 | 98.76 | $0.05 | — |
| 2024-01-05 | 98.69 | $0.05 | — |
| 2024-01-04 | 98.62 | $0.05 | — |
| 2024-01-03 | 98.55 | $0.05 | — |
| 2024-01-02 | 98.47 | $0.05 | — |
| 2023-12-29 | 98.39 | $0.05 | — |
| 2023-12-28 | 98.31 | $0.05 | — |
| 2023-12-27 | 98.22 | $0.05 | — |
| 2023-12-26 | 98.13 | $0.05 | — |
| 2023-12-22 | 98.03 | $0.05 | — |
| 2023-12-21 | 97.92 | $0.05 | — |
| 2023-12-20 | 97.81 | $0.05 | — |
| 2023-12-19 | 97.70 | $0.05 | — |
| 2023-12-18 | 97.58 | $0.05 | — |
| 2023-12-15 | 97.45 | $0.05 | — |
| 2023-12-14 | 97.32 | $0.05 | — |
| 2023-12-13 | 97.17 | $0.05 | — |
| 2023-12-12 | 97.03 | $0.05 | — |
| 2023-12-11 | 96.87 | $0.05 | — |
| 2023-12-08 | 96.70 | $0.05 | — |
| 2023-12-07 | 96.53 | $0.05 | — |
| 2023-12-06 | 96.35 | $0.05 | — |
| 2023-12-05 | 96.16 | $0.05 | — |
| 2023-12-04 | 95.95 | $0.05 | — |
| 2023-12-01 | 95.74 | $0.05 | — |
| 2023-11-30 | 95.52 | $0.05 | — |
| 2023-11-29 | 95.28 | $0.05 | — |
| 2023-11-28 | 95.03 | $0.05 | — |
| 2023-11-27 | 94.77 | $0.05 | — |
| 2023-11-24 | 94.50 | $0.05 | — |
| 2023-11-22 | 94.21 | $0.05 | — |
| 2023-11-21 | 93.90 | $0.05 | — |
| 2023-11-20 | 93.58 | $0.05 | — |
| 2023-11-17 | 93.24 | $0.05 | — |
| 2023-11-16 | 92.89 | $0.05 | — |
| 2023-11-15 | 92.51 | $0.05 | — |
| 2023-11-14 | 92.12 | $0.05 | 6000 |
| 2023-11-13 | 91.70 | $0.12 | — |
| 2023-11-10 | 91.70 | $0.12 | — |
| 2023-11-09 | 91.70 | $0.12 | — |
| 2023-11-08 | 91.70 | $0.12 | — |
| 2023-11-07 | 91.70 | $0.12 | — |
| 2023-11-06 | 91.70 | $0.12 | — |
| 2023-11-03 | 91.70 | $0.12 | — |
| 2023-11-02 | 91.70 | $0.12 | — |
| 2023-11-01 | 91.70 | $0.12 | — |
| 2023-10-31 | 91.70 | $0.12 | — |
| 2023-10-30 | 91.70 | $0.12 | — |
| 2023-10-27 | 91.70 | $0.12 | — |
| 2023-10-26 | 91.70 | $0.12 | — |
| 2023-10-25 | 91.70 | $0.12 | — |
| 2023-10-24 | 91.70 | $0.12 | — |
| 2023-10-23 | 91.70 | $0.12 | — |
| 2023-10-20 | 91.70 | $0.12 | — |
| 2023-10-19 | 91.70 | $0.12 | — |
| 2023-10-18 | 91.70 | $0.12 | — |
| 2023-10-17 | 91.70 | $0.12 | — |
| 2023-10-16 | 91.70 | $0.12 | — |
| 2023-10-13 | 91.70 | $0.12 | — |
| 2023-10-12 | 91.70 | $0.12 | — |
| 2023-10-11 | 91.70 | $0.12 | — |
| 2023-10-10 | 91.70 | $0.12 | — |
| 2023-10-09 | 91.70 | $0.12 | — |
| 2023-10-06 | 91.70 | $0.12 | — |
| 2023-10-05 | 91.70 | $0.12 | — |
| 2023-10-04 | 91.70 | $0.12 | — |
| 2023-10-03 | 91.70 | $0.12 | — |
| 2023-10-02 | 91.70 | $0.12 | — |
| 2023-09-29 | 91.70 | $0.12 | — |
| 2023-09-28 | 91.70 | $0.12 | — |
| 2023-09-27 | 91.70 | $0.12 | — |
| 2023-09-26 | 91.70 | $0.12 | — |
| 2023-09-25 | 91.70 | $0.12 | — |
| 2023-09-22 | 91.70 | $0.12 | — |
| 2023-09-21 | 91.70 | $0.12 | — |
| 2023-09-20 | 91.70 | $0.12 | — |
| 2023-09-19 | 91.70 | $0.12 | — |
| 2023-09-18 | 91.70 | $0.12 | — |
| 2023-09-15 | 91.70 | $0.12 | — |
| 2023-09-14 | 91.70 | $0.12 | — |
| 2023-09-13 | 91.70 | $0.12 | — |
| 2023-09-12 | 91.70 | $0.12 | — |
| 2023-09-11 | 91.70 | $0.12 | — |
| 2023-09-08 | 91.70 | $0.12 | — |
| 2023-09-07 | 91.70 | $0.12 | — |
| 2023-09-06 | 91.70 | $0.12 | — |
| 2023-09-05 | 91.70 | $0.12 | — |
| 2023-09-01 | 91.70 | $0.12 | — |
| 2023-08-31 | 91.70 | $0.12 | — |
| 2023-08-30 | 91.70 | $0.12 | — |
| 2023-08-29 | 91.70 | $0.12 | — |
| 2023-08-28 | 91.70 | $0.12 | — |
| 2023-08-25 | 91.70 | $0.12 | — |
| 2023-08-24 | 91.70 | $0.12 | — |
| 2023-08-23 | 91.70 | $0.12 | — |
| 2023-08-22 | 91.70 | $0.12 | — |
| 2023-08-21 | 91.70 | $0.12 | — |
| 2023-08-18 | 91.70 | $0.12 | — |
| 2023-08-17 | 91.70 | $0.12 | — |
| 2023-08-16 | 91.70 | $0.12 | — |
| 2023-08-15 | 91.70 | $0.12 | — |
| 2023-08-14 | 91.70 | $0.12 | — |
| 2023-08-11 | 91.70 | $0.12 | — |
| 2023-08-10 | 91.70 | $0.12 | — |
| 2023-08-09 | 91.70 | $0.12 | — |
| 2023-08-08 | 91.70 | $0.12 | — |
| 2023-08-07 | 91.70 | $0.12 | — |
| 2023-08-04 | 91.70 | $0.12 | — |
| 2023-08-03 | 91.70 | $0.12 | — |
| 2023-08-02 | 91.70 | $0.12 | — |
| 2023-08-01 | 91.70 | $0.12 | — |
| 2023-07-31 | 91.70 | $0.12 | — |
| 2023-07-28 | 91.70 | $0.12 | — |
| 2023-07-27 | 91.70 | $0.12 | — |
| 2023-07-26 | 91.70 | $0.12 | — |
| 2023-07-25 | 91.70 | $0.12 | — |
| 2023-07-24 | 91.70 | $0.12 | — |
| 2023-07-21 | 91.70 | $0.12 | — |
| 2023-07-20 | 91.70 | $0.12 | — |
| 2023-07-19 | 91.69 | $0.12 | — |
| 2023-07-18 | 91.69 | $0.12 | — |
| 2023-07-17 | 91.69 | $0.12 | — |
| 2023-07-14 | 91.69 | $0.12 | — |
| 2023-07-13 | 91.69 | $0.12 | — |
| 2023-07-12 | 91.69 | $0.12 | — |
| 2023-07-11 | 91.69 | $0.12 | — |
| 2023-07-10 | 91.69 | $0.12 | — |
| 2023-07-07 | 91.69 | $0.12 | — |
| 2023-07-06 | 91.69 | $0.12 | — |
| 2023-07-05 | 91.69 | $0.12 | — |
| 2023-07-03 | 91.69 | $0.12 | — |
| 2023-06-30 | 91.69 | $0.12 | — |
| 2023-06-29 | 91.69 | $0.12 | — |
| 2023-06-28 | 91.68 | $0.12 | — |
| 2023-06-27 | 91.68 | $0.12 | — |
| 2023-06-26 | 91.68 | $0.12 | — |
| 2023-06-23 | 91.68 | $0.12 | — |
| 2023-06-22 | 91.68 | $0.12 | — |
| 2023-06-21 | 91.68 | $0.12 | — |
| 2023-06-20 | 91.68 | $0.12 | — |
| 2023-06-16 | 91.68 | $0.12 | — |
| 2023-06-15 | 91.67 | $0.12 | — |
| 2023-06-14 | 91.67 | $0.12 | — |
| 2023-06-13 | 91.67 | $0.12 | — |
| 2023-06-12 | 91.67 | $0.12 | — |
| 2023-06-09 | 91.67 | $0.12 | — |
| 2023-06-08 | 91.67 | $0.12 | — |
| 2023-06-07 | 91.66 | $0.12 | — |
| 2023-06-06 | 91.66 | $0.12 | — |
| 2023-06-05 | 91.66 | $0.12 | — |
| 2023-06-02 | 91.66 | $0.12 | — |
| 2023-06-01 | 91.65 | $0.12 | — |
| 2023-05-31 | 91.65 | $0.12 | — |
| 2023-05-30 | 91.65 | $0.12 | — |
| 2023-05-26 | 91.65 | $0.12 | — |
| 2023-05-25 | 91.64 | $0.12 | — |
| 2023-05-24 | 91.64 | $0.12 | — |
| 2023-05-23 | 91.64 | $0.12 | — |
| 2023-05-22 | 91.63 | $0.12 | — |
| 2023-05-19 | 91.63 | $0.12 | — |
| 2023-05-18 | 91.63 | $0.12 | — |
| 2023-05-17 | 91.62 | $0.12 | — |
| 2023-05-16 | 91.62 | $0.12 | — |
| 2023-05-15 | 91.61 | $0.12 | — |
| 2023-05-12 | 91.61 | $0.12 | — |
| 2023-05-11 | 91.60 | $0.12 | — |
| 2023-05-10 | 91.60 | $0.12 | — |
| 2023-05-09 | 91.59 | $0.12 | — |
| 2023-05-08 | 91.59 | $0.12 | — |
| 2023-05-05 | 91.58 | $0.12 | — |
| 2023-05-04 | 91.57 | $0.12 | — |
| 2023-05-03 | 91.57 | $0.12 | — |
| 2023-05-02 | 91.56 | $0.12 | — |
| 2023-05-01 | 91.55 | $0.12 | — |
| 2023-04-28 | 91.54 | $0.12 | — |
| 2023-04-27 | 91.53 | $0.12 | — |
| 2023-04-26 | 91.53 | $0.12 | — |
| 2023-04-25 | 91.52 | $0.12 | — |
| 2023-04-24 | 91.51 | $0.12 | — |
| 2023-04-21 | 91.50 | $0.12 | — |
| 2023-04-20 | 91.48 | $0.12 | — |
| 2023-04-19 | 91.47 | $0.12 | — |
| 2023-04-18 | 91.46 | $0.12 | — |
| 2023-04-17 | 91.45 | $0.12 | — |
| 2023-04-14 | 91.43 | $0.12 | — |
| 2023-04-13 | 91.42 | $0.12 | — |
| 2023-04-12 | 91.41 | $0.12 | — |
| 2023-04-11 | 91.39 | $0.12 | — |
| 2023-04-10 | 91.37 | $0.12 | — |
| 2023-04-06 | 91.36 | $0.12 | — |
| 2023-04-05 | 91.34 | $0.12 | — |
| 2023-04-04 | 91.32 | $0.12 | — |
| 2023-04-03 | 91.30 | $0.12 | — |
| 2023-03-31 | 91.28 | $0.12 | — |
| 2023-03-30 | 91.25 | $0.12 | — |
| 2023-03-29 | 91.23 | $0.12 | — |
| 2023-03-28 | 91.21 | $0.12 | — |
| 2023-03-27 | 91.18 | $0.12 | — |
| 2023-03-24 | 91.15 | $0.12 | — |
| 2023-03-23 | 91.12 | $0.12 | — |
| 2023-03-22 | 91.09 | $0.12 | — |
| 2023-03-21 | 91.06 | $0.12 | — |
| 2023-03-20 | 91.03 | $0.12 | — |
| 2023-03-17 | 90.99 | $0.12 | — |
| 2023-03-16 | 90.95 | $0.12 | — |
| 2023-03-15 | 90.91 | $0.12 | — |
| 2023-03-14 | 90.87 | $0.12 | — |
| 2023-03-13 | 90.83 | $0.12 | — |
| 2023-03-10 | 90.78 | $0.12 | — |
| 2023-03-09 | 90.73 | $0.12 | — |
| 2023-03-08 | 90.68 | $0.12 | — |
| 2023-03-07 | 90.63 | $0.12 | — |
| 2023-03-06 | 90.57 | $0.12 | — |
| 2023-03-03 | 90.51 | $0.12 | — |
| 2023-03-02 | 90.45 | $0.12 | — |
| 2023-03-01 | 90.38 | $0.12 | — |
| 2023-02-28 | 90.31 | $0.12 | — |
| 2023-02-27 | 90.24 | $0.12 | — |
| 2023-02-24 | 90.16 | $0.12 | — |
| 2023-02-23 | 90.08 | $0.12 | — |
| 2023-02-22 | 90.00 | $0.12 | — |
| 2023-02-21 | 89.91 | $0.12 | — |
| 2023-02-17 | 89.81 | $0.12 | — |
| 2023-02-16 | 89.71 | $0.12 | — |
| 2023-02-15 | 89.61 | $0.12 | — |
| 2023-02-14 | 89.50 | $0.12 | — |
| 2023-02-13 | 89.38 | $0.12 | — |
| 2023-02-10 | 89.26 | $0.12 | — |
| 2023-02-09 | 89.13 | $0.12 | — |
| 2023-02-08 | 88.99 | $0.12 | — |
| 2023-02-07 | 88.85 | $0.12 | — |
| 2023-02-06 | 88.70 | $0.12 | — |
| 2023-02-03 | 88.54 | $0.12 | — |
| 2023-02-02 | 88.37 | $0.12 | — |
| 2023-02-01 | 88.20 | $0.12 | — |
| 2023-01-31 | 88.02 | $0.12 | — |
| 2023-01-30 | 87.82 | $0.12 | — |
| 2023-01-27 | 87.62 | $0.12 | — |
| 2023-01-26 | 87.40 | $0.12 | — |
| 2023-01-25 | 87.17 | $0.12 | — |
| 2023-01-24 | 86.94 | $0.12 | — |
| 2023-01-23 | 86.69 | $0.12 | — |
| 2023-01-20 | 86.42 | $0.12 | — |
| 2023-01-19 | 86.14 | $0.12 | — |
| 2023-01-18 | 85.85 | $0.12 | — |
| 2023-01-17 | 85.54 | $0.12 | — |
| 2023-01-13 | 85.22 | $0.12 | — |
| 2023-01-12 | 84.88 | $0.12 | — |
| 2023-01-11 | 84.52 | $0.12 | — |
| 2023-01-10 | 84.14 | $0.12 | — |
| 2023-01-09 | 83.74 | $0.12 | — |
| 2023-01-06 | 83.32 | $0.12 | — |
| 2023-01-05 | 82.88 | $0.12 | — |
| 2023-01-04 | 82.42 | $0.12 | 2000 |
| 2023-01-03 | 81.93 | $0.12 | — |
| 2022-12-30 | 80.98 | $0.12 | — |
| 2022-12-29 | 79.99 | $0.12 | 4800 |
| 2022-12-28 | 78.94 | $0.10 | — |
| 2022-12-27 | 78.94 | $0.10 | — |
| 2022-12-23 | 78.94 | $0.10 | — |
| 2022-12-22 | 78.94 | $0.10 | — |
| 2022-12-21 | 78.94 | $0.10 | — |
| 2022-12-20 | 78.93 | $0.10 | — |
| 2022-12-19 | 78.93 | $0.10 | — |
| 2022-12-16 | 78.93 | $0.10 | — |
| 2022-12-15 | 78.93 | $0.10 | — |
| 2022-12-14 | 78.93 | $0.10 | — |
| 2022-12-13 | 78.93 | $0.10 | — |
| 2022-12-12 | 78.92 | $0.10 | — |
| 2022-12-09 | 78.92 | $0.10 | — |
| 2022-12-08 | 78.92 | $0.10 | — |
| 2022-12-07 | 78.92 | $0.10 | — |
| 2022-12-06 | 78.91 | $0.10 | — |
| 2022-12-05 | 78.91 | $0.10 | — |
| 2022-12-02 | 78.91 | $0.10 | — |
| 2022-12-01 | 78.91 | $0.10 | — |
| 2022-11-30 | 78.90 | $0.10 | — |
| 2022-11-29 | 78.90 | $0.10 | — |
| 2022-11-28 | 78.90 | $0.10 | — |
| 2022-11-25 | 78.89 | $0.10 | — |
| 2022-11-23 | 78.89 | $0.10 | — |
| 2022-11-22 | 78.88 | $0.10 | — |
| 2022-11-21 | 78.88 | $0.10 | — |
| 2022-11-18 | 78.88 | $0.10 | — |
| 2022-11-17 | 78.87 | $0.10 | — |
| 2022-11-16 | 78.87 | $0.10 | — |
| 2022-11-15 | 78.86 | $0.10 | — |
| 2022-11-14 | 78.86 | $0.10 | — |
| 2022-11-11 | 78.85 | $0.10 | — |
| 2022-11-10 | 78.84 | $0.10 | — |
| 2022-11-09 | 78.84 | $0.10 | — |
| 2022-11-08 | 78.83 | $0.10 | — |
| 2022-11-07 | 78.82 | $0.10 | — |
| 2022-11-04 | 78.82 | $0.10 | — |
| 2022-11-03 | 78.81 | $0.10 | — |
| 2022-11-02 | 78.80 | $0.10 | — |
| 2022-11-01 | 78.79 | $0.10 | — |
| 2022-10-31 | 78.78 | $0.10 | — |
| 2022-10-28 | 78.77 | $0.10 | — |
| 2022-10-27 | 78.76 | $0.10 | — |
| 2022-10-26 | 78.75 | $0.10 | — |
| 2022-10-25 | 78.74 | $0.10 | — |
| 2022-10-24 | 78.73 | $0.10 | — |
| 2022-10-21 | 78.72 | $0.10 | — |
| 2022-10-20 | 78.70 | $0.10 | — |
| 2022-10-19 | 78.69 | $0.10 | — |
| 2022-10-18 | 78.67 | $0.10 | — |
| 2022-10-17 | 78.66 | $0.10 | — |
| 2022-10-14 | 78.64 | $0.10 | — |
| 2022-10-13 | 78.63 | $0.10 | — |
| 2022-10-12 | 78.61 | $0.10 | — |
| 2022-10-11 | 78.59 | $0.10 | — |
| 2022-10-10 | 78.57 | $0.10 | — |
| 2022-10-07 | 78.55 | $0.10 | — |
| 2022-10-06 | 78.53 | $0.10 | — |
| 2022-10-05 | 78.50 | $0.10 | — |
| 2022-10-04 | 78.48 | $0.10 | — |
| 2022-10-03 | 78.45 | $0.10 | — |
| 2022-09-30 | 78.43 | $0.10 | — |
| 2022-09-29 | 78.40 | $0.10 | — |
| 2022-09-28 | 78.37 | $0.10 | — |
| 2022-09-27 | 78.34 | $0.10 | — |
| 2022-09-26 | 78.31 | $0.10 | — |
| 2022-09-23 | 78.27 | $0.10 | — |
| 2022-09-22 | 78.23 | $0.10 | — |
| 2022-09-21 | 78.20 | $0.10 | — |
| 2022-09-20 | 78.16 | $0.10 | — |
| 2022-09-19 | 78.11 | $0.10 | — |
| 2022-09-16 | 78.07 | $0.10 | — |
| 2022-09-15 | 78.02 | $0.10 | — |
| 2022-09-14 | 77.97 | $0.10 | — |
| 2022-09-13 | 77.92 | $0.10 | — |
| 2022-09-12 | 77.86 | $0.10 | — |
| 2022-09-09 | 77.81 | $0.10 | — |
| 2022-09-08 | 77.75 | $0.10 | — |
| 2022-09-07 | 77.68 | $0.10 | — |
| 2022-09-06 | 77.61 | $0.10 | — |
| 2022-09-02 | 77.54 | $0.10 | — |
| 2022-09-01 | 77.47 | $0.10 | — |
| 2022-08-31 | 77.39 | $0.10 | — |
| 2022-08-30 | 77.31 | $0.10 | — |
| 2022-08-29 | 77.22 | $0.10 | — |
| 2022-08-26 | 77.13 | $0.10 | — |
| 2022-08-25 | 77.03 | $0.10 | — |
| 2022-08-24 | 76.93 | $0.10 | — |
| 2022-08-23 | 76.82 | $0.10 | — |
| 2022-08-22 | 76.71 | $0.10 | — |
| 2022-08-19 | 76.59 | $0.10 | — |
| 2022-08-18 | 76.46 | $0.10 | — |
| 2022-08-17 | 76.33 | $0.10 | — |
| 2022-08-16 | 76.19 | $0.10 | — |
| 2022-08-15 | 76.05 | $0.10 | — |
| 2022-08-12 | 75.90 | $0.10 | — |
| 2022-08-11 | 75.73 | $0.10 | — |
| 2022-08-10 | 75.56 | $0.10 | — |
| 2022-08-09 | 75.38 | $0.10 | — |
| 2022-08-08 | 75.20 | $0.10 | — |
| 2022-08-05 | 75.00 | $0.10 | — |
| 2022-08-04 | 74.79 | $0.10 | — |
| 2022-08-03 | 74.57 | $0.10 | — |
| 2022-08-02 | 74.34 | $0.10 | — |
| 2022-08-01 | 74.09 | $0.10 | — |
| 2022-07-29 | 73.84 | $0.10 | — |
| 2022-07-28 | 73.57 | $0.10 | — |
| 2022-07-27 | 73.28 | $0.10 | — |
| 2022-07-26 | 72.99 | $0.10 | — |
| 2022-07-25 | 72.67 | $0.10 | — |
| 2022-07-22 | 72.34 | $0.10 | — |
| 2022-07-21 | 71.99 | $0.10 | — |
| 2022-07-20 | 71.62 | $0.10 | — |
| 2022-07-19 | 71.24 | $0.10 | — |
| 2022-07-18 | 70.83 | $0.10 | — |
| 2022-07-15 | 70.40 | $0.10 | — |
| 2022-07-14 | 69.95 | $0.10 | — |
| 2022-07-13 | 69.48 | $0.10 | — |
| 2022-07-12 | 68.98 | $0.10 | — |
| 2022-07-11 | 68.45 | $0.10 | — |
| 2022-07-08 | 67.90 | $0.10 | — |
| 2022-07-07 | 67.32 | $0.10 | — |
| 2022-07-06 | 66.70 | $0.10 | — |
| 2022-07-05 | 66.06 | $0.10 | — |
| 2022-07-01 | 65.38 | $0.10 | — |
| 2022-06-30 | 64.66 | $0.10 | — |
| 2022-06-29 | 63.91 | $0.10 | — |
| 2022-06-28 | 63.12 | $0.10 | — |
| 2022-06-27 | 62.29 | $0.10 | — |
| 2022-06-24 | 61.41 | $0.10 | — |
| 2022-06-23 | 60.48 | $0.10 | — |
| 2022-06-22 | 59.51 | $0.10 | — |
| 2022-06-21 | 58.49 | $0.10 | — |
| 2022-06-17 | 57.41 | $0.10 | — |
| 2022-06-16 | 56.28 | $0.10 | — |
| 2022-06-15 | 55.08 | $0.10 | — |
| 2022-06-14 | 53.82 | $0.10 | — |
| 2022-06-13 | 52.50 | $0.10 | — |
| 2022-06-10 | 51.11 | $0.10 | — |
| 2022-06-09 | 49.64 | $0.10 | — |
| 2022-06-08 | 48.10 | $0.10 | — |
| 2022-06-07 | 46.47 | $0.10 | — |
| 2022-06-06 | 44.76 | $0.10 | — |
| 2022-06-03 | 42.96 | $0.10 | — |
| 2022-06-02 | 41.07 | $0.10 | — |
| 2022-06-01 | 39.08 | $0.10 | — |
| 2022-05-31 | 36.98 | $0.10 | — |
| 2022-05-27 | 34.77 | $0.10 | — |
| 2022-05-26 | 32.44 | $0.10 | — |
| 2022-05-25 | 29.99 | $0.10 | — |
| 2022-05-24 | 27.41 | $0.10 | — |
| 2022-05-23 | 24.70 | $0.10 | — |
| 2022-05-20 | 21.84 | $0.10 | 1000 |
| 2022-05-19 | 18.84 | $0.13 | — |
| 2022-05-18 | 19.63 | $0.13 | — |
| 2022-05-17 | 20.45 | $0.13 | — |
| 2022-05-16 | 21.33 | $0.13 | — |
| 2022-05-13 | 22.24 | $0.13 | — |
| 2022-05-12 | 23.21 | $0.13 | — |
| 2022-05-11 | 24.23 | $0.13 | — |
| 2022-05-10 | 25.30 | $0.13 | — |
| 2022-05-09 | 26.42 | $0.13 | — |
| 2022-05-06 | 27.61 | $0.13 | — |
| 2022-05-05 | 28.86 | $0.13 | — |
| 2022-05-04 | 30.17 | $0.13 | — |
| 2022-05-03 | 31.56 | $0.13 | — |
| 2022-05-02 | 33.01 | $0.13 | — |
| 2022-04-29 | 34.55 | $0.13 | — |
| 2022-04-28 | 36.16 | $0.13 | — |
| 2022-04-27 | 37.86 | $0.13 | — |
| 2022-04-26 | 39.65 | $0.13 | — |
| 2022-04-25 | 41.53 | $0.13 | — |
| 2022-04-22 | 43.51 | $0.13 | — |
| 2022-04-21 | 45.60 | $0.13 | — |
| 2022-04-20 | 47.79 | $0.13 | — |
| 2022-04-19 | 50.10 | $0.13 | — |
| 2022-04-18 | 52.53 | $0.13 | — |
| 2022-04-14 | 55.10 | $0.13 | — |
| 2022-04-13 | 57.79 | $0.13 | — |
| 2022-04-12 | 60.63 | $0.13 | — |
| 2022-04-11 | 63.61 | $0.13 | — |
| 2022-04-08 | 66.76 | $0.13 | — |
| 2022-04-07 | 70.07 | $0.13 | 1000 |
| 2022-04-06 | 73.55 | $0.11 | — |
| 2022-04-05 | 73.26 | $0.11 | — |
| 2022-04-04 | 72.95 | $0.11 | — |
| 2022-04-01 | 72.63 | $0.11 | — |
| 2022-03-31 | 72.29 | $0.11 | — |
| 2022-03-30 | 71.93 | $0.11 | 16500 |
| 2022-03-29 | 71.55 | $0.12 | — |
| 2022-03-28 | 71.43 | $0.12 | — |
| 2022-03-25 | 71.29 | $0.12 | 2000 |
| 2022-03-24 | 71.16 | $0.11 | 5000 |
| 2022-03-23 | 70.13 | $0.14 | — |
| 2022-03-22 | 70.13 | $0.14 | — |
| 2022-03-21 | 70.12 | $0.14 | — |
| 2022-03-18 | 70.11 | $0.14 | — |
| 2022-03-17 | 70.10 | $0.14 | — |
| 2022-03-16 | 70.09 | $0.14 | — |
| 2022-03-15 | 70.08 | $0.14 | — |
| 2022-03-14 | 70.07 | $0.14 | — |
| 2022-03-11 | 70.06 | $0.14 | — |
| 2022-03-10 | 70.05 | $0.14 | — |
| 2022-03-09 | 70.04 | $0.14 | — |
| 2022-03-08 | 70.03 | $0.14 | — |
| 2022-03-07 | 70.01 | $0.14 | — |
| 2022-03-04 | 70.00 | $0.14 | — |
| 2022-03-03 | 69.99 | $0.14 | — |
| 2022-03-02 | 69.97 | $0.14 | — |
| 2022-03-01 | 69.96 | $0.14 | — |
| 2022-02-28 | 69.94 | $0.14 | — |
| 2022-02-25 | 69.92 | $0.14 | — |
| 2022-02-24 | 69.90 | $0.14 | — |
| 2022-02-23 | 69.88 | $0.14 | — |
| 2022-02-22 | 69.86 | $0.14 | — |
| 2022-02-18 | 69.84 | $0.14 | — |
| 2022-02-17 | 69.82 | $0.14 | — |
| 2022-02-16 | 69.80 | $0.14 | — |
| 2022-02-15 | 69.77 | $0.14 | — |
| 2022-02-14 | 69.74 | $0.14 | — |
| 2022-02-11 | 69.72 | $0.14 | — |
| 2022-02-10 | 69.69 | $0.14 | — |
| 2022-02-09 | 69.66 | $0.14 | — |
| 2022-02-08 | 69.62 | $0.14 | — |
| 2022-02-07 | 69.59 | $0.14 | — |
| 2022-02-04 | 69.55 | $0.14 | — |
| 2022-02-03 | 69.52 | $0.14 | — |
| 2022-02-02 | 69.48 | $0.14 | — |
| 2022-02-01 | 69.44 | $0.14 | — |
| 2022-01-31 | 69.39 | $0.14 | — |
| 2022-01-28 | 69.34 | $0.14 | — |
| 2022-01-27 | 69.30 | $0.14 | — |
| 2022-01-26 | 69.24 | $0.14 | — |
| 2022-01-25 | 69.19 | $0.14 | — |
| 2022-01-24 | 69.13 | $0.14 | — |
| 2022-01-21 | 69.07 | $0.14 | — |
| 2022-01-20 | 69.01 | $0.14 | — |
| 2022-01-19 | 68.94 | $0.14 | — |
| 2022-01-18 | 68.87 | $0.14 | — |
| 2022-01-14 | 68.80 | $0.14 | — |
| 2022-01-13 | 68.72 | $0.14 | — |
| 2022-01-12 | 68.64 | $0.14 | — |
| 2022-01-11 | 68.56 | $0.14 | — |
| 2022-01-10 | 68.47 | $0.14 | — |
| 2022-01-07 | 68.37 | $0.14 | — |
| 2022-01-06 | 68.27 | $0.14 | — |
| 2022-01-05 | 68.17 | $0.14 | — |
| 2022-01-04 | 68.05 | $0.14 | 2000 |
| 2022-01-03 | 67.94 | $0.18 | — |
| 2021-12-31 | 69.53 | $0.18 | — |
| 2021-12-30 | 71.20 | $0.18 | 3000 |
| 2021-12-29 | 72.96 | $0.20 | — |
| 2021-12-28 | 72.37 | $0.20 | — |
| 2021-12-27 | 71.76 | $0.20 | — |
| 2021-12-23 | 71.11 | $0.20 | — |
| 2021-12-22 | 70.43 | $0.20 | — |
| 2021-12-21 | 69.72 | $0.20 | — |
| 2021-12-20 | 68.97 | $0.20 | — |
| 2021-12-17 | 68.17 | $0.20 | — |
| 2021-12-16 | 67.34 | $0.20 | — |
| 2021-12-15 | 66.46 | $0.20 | — |
| 2021-12-14 | 65.53 | $0.20 | — |
| 2021-12-13 | 64.56 | $0.20 | — |
| 2021-12-10 | 63.53 | $0.20 | — |
| 2021-12-09 | 62.46 | $0.20 | — |
| 2021-12-08 | 61.32 | $0.20 | 1000 |
| 2021-12-07 | 60.12 | $0.19 | — |
| 2021-12-06 | 59.00 | $0.19 | 300 |
| 2021-12-03 | 57.82 | $0.13 | — |
| 2021-12-02 | 57.72 | $0.13 | — |
| 2021-12-01 | 57.61 | $0.13 | — |
| 2021-11-30 | 57.50 | $0.13 | — |
| 2021-11-29 | 57.38 | $0.13 | — |
| 2021-11-26 | 57.25 | $0.13 | — |
| 2021-11-24 | 57.12 | $0.13 | — |
| 2021-11-23 | 56.98 | $0.13 | — |
| 2021-11-22 | 56.83 | $0.13 | — |
| 2021-11-19 | 56.68 | $0.13 | — |
| 2021-11-18 | 56.52 | $0.13 | — |
| 2021-11-17 | 56.34 | $0.13 | 6000 |
| 2021-11-16 | 56.16 | $0.13 | — |
| 2021-11-15 | 55.98 | $0.13 | — |
| 2021-11-12 | 55.78 | $0.13 | — |
| 2021-11-11 | 55.57 | $0.13 | — |
| 2021-11-10 | 55.34 | $0.13 | — |
| 2021-11-09 | 55.11 | $0.13 | — |
| 2021-11-08 | 54.87 | $0.13 | — |
| 2021-11-05 | 54.61 | $0.13 | — |
| 2021-11-04 | 54.34 | $0.13 | — |
| 2021-11-03 | 54.05 | $0.13 | — |
| 2021-11-02 | 53.75 | $0.13 | — |
| 2021-11-01 | 53.43 | $0.13 | — |
| 2021-10-29 | 53.10 | $0.13 | — |
| 2021-10-28 | 52.75 | $0.13 | — |
| 2021-10-27 | 52.38 | $0.13 | — |
| 2021-10-26 | 51.99 | $0.13 | — |
| 2021-10-25 | 51.58 | $0.13 | — |
| 2021-10-22 | 51.15 | $0.13 | — |
| 2021-10-21 | 50.70 | $0.13 | — |
| 2021-10-20 | 50.22 | $0.13 | — |
| 2021-10-19 | 49.72 | $0.13 | — |
| 2021-10-18 | 49.19 | $0.13 | — |
| 2021-10-15 | 48.63 | $0.13 | 1000 |
| 2021-10-14 | 48.05 | $0.13 | — |
| 2021-10-13 | 47.48 | $0.13 | — |
| 2021-10-12 | 46.88 | $0.13 | — |
| 2021-10-11 | 46.25 | $0.13 | — |
| 2021-10-08 | 45.59 | $0.13 | — |
| 2021-10-07 | 44.89 | $0.13 | — |
| 2021-10-06 | 44.16 | $0.13 | — |
| 2021-10-05 | 43.39 | $0.13 | — |
| 2021-10-04 | 42.57 | $0.13 | 1600 |
| 2021-10-01 | 41.72 | $0.18 | — |
| 2021-09-30 | 41.54 | $0.18 | — |
| 2021-09-29 | 41.35 | $0.18 | — |
| 2021-09-28 | 41.15 | $0.18 | — |
| 2021-09-27 | 40.95 | $0.18 | — |
| 2021-09-24 | 40.73 | $0.18 | — |
| 2021-09-23 | 40.50 | $0.18 | — |
| 2021-09-22 | 40.26 | $0.18 | — |
| 2021-09-21 | 40.00 | $0.18 | — |
| 2021-09-20 | 39.73 | $0.18 | — |
| 2021-09-17 | 39.45 | $0.18 | — |
| 2021-09-16 | 39.15 | $0.18 | — |
| 2021-09-15 | 38.84 | $0.18 | — |
| 2021-09-14 | 38.51 | $0.18 | — |
| 2021-09-13 | 38.16 | $0.18 | — |
| 2021-09-10 | 37.80 | $0.18 | — |
| 2021-09-09 | 37.41 | $0.18 | — |
| 2021-09-08 | 37.01 | $0.18 | — |
| 2021-09-07 | 36.58 | $0.18 | — |
| 2021-09-03 | 36.13 | $0.18 | — |
| 2021-09-02 | 35.66 | $0.18 | — |
| 2021-09-01 | 35.16 | $0.18 | — |
| 2021-08-31 | 34.64 | $0.18 | — |
| 2021-08-30 | 34.09 | $0.18 | 1000 |
| 2021-08-27 | 33.51 | $0.17 | — |
| 2021-08-26 | 33.41 | $0.17 | — |
| 2021-08-25 | 33.31 | $0.17 | — |
| 2021-08-24 | 33.20 | $0.17 | — |
| 2021-08-23 | 33.09 | $0.17 | — |
| 2021-08-20 | 32.97 | $0.17 | — |
| 2021-08-19 | 32.84 | $0.17 | — |
| 2021-08-18 | 32.70 | $0.17 | — |
| 2021-08-17 | 32.56 | $0.17 | — |
| 2021-08-16 | 32.42 | $0.17 | — |
| 2021-08-13 | 32.26 | $0.17 | — |
| 2021-08-12 | 32.09 | $0.17 | — |
| 2021-08-11 | 31.92 | $0.17 | — |
| 2021-08-10 | 31.74 | $0.17 | — |
| 2021-08-09 | 31.55 | $0.17 | — |
| 2021-08-06 | 31.35 | $0.17 | — |
| 2021-08-05 | 31.13 | $0.17 | — |
| 2021-08-04 | 30.91 | $0.17 | — |
| 2021-08-03 | 30.68 | $0.17 | — |
| 2021-08-02 | 30.43 | $0.17 | — |
| 2021-07-30 | 30.17 | $0.17 | — |
| 2021-07-29 | 29.89 | $0.17 | — |
| 2021-07-28 | 29.60 | $0.17 | — |
| 2021-07-27 | 29.30 | $0.17 | — |
| 2021-07-26 | 28.98 | $0.17 | — |
| 2021-07-23 | 28.64 | $0.17 | — |
| 2021-07-22 | 28.29 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected