Is Global Bio-chem Technology Group Company Limited (GBCMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Bio-chem Technology Group Company Limited (GBCMY) research center and poll results.
OTC : GBCMY
Global Bio-chem Technology Group Company Limited — Technical Indicators
$4.137 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 32.52
- Market Capitalization
- $7.39M
- P/E Ratio
- 2.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.87
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.14
2026-07-20
Close Price
$4.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.23
Average
6.77
Maximum
11.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.14 | $4.14 | — |
| 2026-07-17 | 4.14 | $4.14 | — |
| 2026-07-14 | 4.14 | $4.14 | — |
| 2026-07-13 | 4.14 | $4.14 | — |
| 2026-07-10 | 4.14 | $4.14 | — |
| 2026-07-09 | 4.14 | $4.14 | — |
| 2026-07-06 | 4.14 | $4.14 | — |
| 2026-07-02 | 4.14 | $4.14 | 150 |
| 2026-07-01 | 4.14 | $4.14 | 150 |
| 2026-06-30 | 4.14 | $4.14 | 150 |
| 2026-06-29 | 4.14 | $4.14 | 150 |
| 2026-06-26 | 4.14 | $4.14 | — |
| 2026-06-25 | 4.14 | $4.14 | 150 |
| 2026-06-24 | 4.14 | $4.14 | 150 |
| 2026-06-23 | 4.14 | $4.14 | 15 |
| 2026-06-22 | 4.14 | $4.14 | 15 |
| 2026-06-18 | 4.14 | $4.14 | 15 |
| 2026-06-17 | 4.14 | $4.14 | 15 |
| 2026-06-16 | 4.14 | $4.14 | 15 |
| 2026-06-15 | 4.14 | $4.14 | 15 |
| 2026-06-12 | 4.14 | $4.14 | 15 |
| 2026-06-11 | 4.14 | $4.14 | 15 |
| 2026-06-10 | 4.14 | $4.14 | 15 |
| 2026-06-09 | 4.14 | $4.14 | 15 |
| 2026-06-08 | 4.14 | $4.14 | — |
| 2026-06-05 | 4.14 | $4.14 | 15 |
| 2026-06-04 | 4.14 | $4.14 | 15 |
| 2026-06-03 | 4.14 | $4.14 | 15 |
| 2026-06-02 | 4.09 | $4.14 | 15 |
| 2026-06-01 | 4.05 | $4.14 | 15 |
| 2026-05-29 | 4.00 | $4.14 | 15 |
| 2026-05-28 | 3.96 | $4.14 | 15 |
| 2026-05-27 | 3.91 | $4.14 | 15 |
| 2026-05-26 | 3.87 | $4.14 | — |
| 2026-05-22 | 3.82 | $4.14 | 15 |
| 2026-05-21 | 3.78 | $4.14 | 15 |
| 2026-05-20 | 3.73 | $4.14 | 15 |
| 2026-05-19 | 3.69 | $4.14 | 15 |
| 2026-05-18 | 3.64 | $4.14 | 15 |
| 2026-05-15 | 3.59 | $4.14 | — |
| 2026-05-14 | 3.55 | $4.14 | 15 |
| 2026-05-13 | 3.50 | $4.14 | 15 |
| 2026-05-12 | 3.46 | $4.14 | 15 |
| 2026-05-11 | 3.41 | $4.14 | 15 |
| 2026-05-08 | 3.37 | $4.14 | 15 |
| 2026-05-07 | 3.32 | $4.14 | — |
| 2026-05-06 | 3.28 | $4.14 | 15 |
| 2026-05-05 | 3.23 | $3.23 | 191 |
| 2026-05-04 | 3.23 | $3.23 | 191 |
| 2026-05-01 | 3.23 | $3.23 | 191 |
| 2026-04-30 | 3.23 | $3.23 | 191 |
| 2026-04-29 | 3.23 | $3.23 | 191 |
| 2026-04-28 | 3.23 | $3.23 | 191 |
| 2026-04-27 | 3.23 | $3.23 | 191 |
| 2026-04-24 | 3.31 | $3.23 | 191 |
| 2026-04-23 | 3.39 | $3.23 | 191 |
| 2026-04-22 | 3.48 | $3.23 | 191 |
| 2026-04-21 | 3.56 | $3.23 | 191 |
| 2026-04-20 | 3.64 | $3.23 | — |
| 2026-04-17 | 3.72 | $3.23 | 191 |
| 2026-04-16 | 3.80 | $3.23 | 191 |
| 2026-04-15 | 3.89 | $3.23 | 191 |
| 2026-04-14 | 3.97 | $3.23 | 191 |
| 2026-04-13 | 4.05 | $3.23 | 191 |
| 2026-04-10 | 4.13 | $3.23 | 191 |
| 2026-04-09 | 4.21 | $3.23 | 191 |
| 2026-04-08 | 4.30 | $3.23 | 191 |
| 2026-04-07 | 4.38 | $3.23 | 191 |
| 2026-04-06 | 4.46 | $3.23 | 191 |
| 2026-04-02 | 4.54 | $3.23 | 191 |
| 2026-04-01 | 4.62 | $3.23 | 191 |
| 2026-03-31 | 4.71 | $3.23 | 191 |
| 2026-03-30 | 4.79 | $3.23 | 191 |
| 2026-03-27 | 4.87 | $4.87 | 20 |
| 2026-03-26 | 4.87 | $4.87 | 20 |
| 2026-03-25 | 4.87 | $4.87 | 20 |
| 2026-03-24 | 4.87 | $4.87 | 20 |
| 2026-03-23 | 4.87 | $4.87 | 20 |
| 2026-03-20 | 4.87 | $4.87 | 20 |
| 2026-03-19 | 4.87 | $4.87 | 20 |
| 2026-03-18 | 4.87 | $4.87 | 20 |
| 2026-03-17 | 4.87 | $4.87 | 20 |
| 2026-03-16 | 4.87 | $4.87 | — |
| 2026-03-13 | 4.87 | $4.87 | 20 |
| 2026-03-12 | 4.87 | $4.87 | 20 |
| 2026-03-11 | 4.87 | $4.87 | 20 |
| 2026-03-10 | 4.87 | $4.87 | 20 |
| 2026-03-09 | 4.87 | $4.87 | 20 |
| 2026-03-06 | 4.87 | $4.87 | 20 |
| 2026-03-05 | 4.87 | $4.87 | 20 |
| 2026-03-04 | 4.87 | $4.87 | 20 |
| 2026-03-03 | 4.87 | $4.87 | 20 |
| 2026-03-02 | 4.87 | $4.87 | 20 |
| 2026-02-27 | 4.87 | $4.87 | 20 |
| 2026-02-26 | 4.87 | $4.87 | 20 |
| 2026-02-25 | 4.87 | $4.87 | 20 |
| 2026-02-24 | 4.87 | $4.87 | 20 |
| 2026-02-23 | 4.87 | $4.87 | 20 |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.87 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.87 | 20 |
| 2026-02-04 | 4.87 | $4.87 | 20 |
| 2026-02-03 | 4.87 | $4.87 | 20 |
| 2026-02-02 | 4.87 | $4.87 | — |
| 2026-01-30 | 4.87 | $4.87 | — |
| 2026-01-29 | 4.87 | $4.87 | 20 |
| 2026-01-28 | 4.87 | $4.87 | 20 |
| 2026-01-27 | 4.87 | $4.87 | 20 |
| 2026-01-26 | 4.87 | $4.87 | 20 |
| 2026-01-23 | 4.87 | $4.87 | 20 |
| 2026-01-22 | 4.87 | $4.87 | 20 |
| 2026-01-21 | 4.87 | $4.87 | 20 |
| 2026-01-20 | 4.87 | $4.87 | 20 |
| 2026-01-16 | 4.87 | $4.87 | 20 |
| 2026-01-15 | 4.87 | $4.87 | 20 |
| 2026-01-14 | 4.87 | $4.87 | 20 |
| 2026-01-13 | 4.87 | $4.87 | 20 |
| 2026-01-12 | 4.87 | $4.87 | 20 |
| 2026-01-09 | 4.87 | $4.87 | 20 |
| 2026-01-08 | 4.87 | $4.87 | 20 |
| 2026-01-07 | 4.87 | $4.87 | 20 |
| 2026-01-06 | 4.87 | $4.87 | — |
| 2026-01-05 | 4.87 | $4.87 | 20 |
| 2026-01-02 | 4.87 | $4.87 | 20 |
| 2025-12-31 | 4.87 | $4.87 | 20 |
| 2025-12-30 | 4.87 | $4.87 | 20 |
| 2025-12-29 | 4.87 | $4.87 | 20 |
| 2025-12-26 | 4.87 | $4.87 | 20 |
| 2025-12-24 | 4.87 | $4.87 | — |
| 2025-12-23 | 4.87 | $4.87 | 20 |
| 2025-12-22 | 4.87 | $4.87 | 20 |
| 2025-12-19 | 4.87 | $4.87 | 20 |
| 2025-12-18 | 4.87 | $4.87 | 20 |
| 2025-12-17 | 4.87 | $4.87 | 20 |
| 2025-12-16 | 4.87 | $4.87 | 20 |
| 2025-12-15 | 4.87 | $4.87 | — |
| 2025-12-12 | 4.87 | $4.87 | — |
| 2025-12-11 | 4.87 | $4.87 | — |
| 2025-12-10 | 4.87 | $4.87 | 20 |
| 2025-12-09 | 4.87 | $4.87 | 20 |
| 2025-12-08 | 4.87 | $4.87 | 20 |
| 2025-12-05 | 4.87 | $4.87 | 20 |
| 2025-12-04 | 4.87 | $4.87 | 20 |
| 2025-12-03 | 4.87 | $4.87 | 20 |
| 2025-12-02 | 4.87 | $4.87 | 20 |
| 2025-12-01 | 4.87 | $4.87 | 20 |
| 2025-11-28 | 4.87 | $4.87 | — |
| 2025-11-26 | 4.87 | $4.87 | 20 |
| 2025-11-25 | 4.87 | $4.87 | — |
| 2025-11-24 | 4.87 | $4.87 | 20 |
| 2025-11-21 | 4.87 | $4.87 | 20 |
| 2025-11-20 | 4.87 | $4.87 | 20 |
| 2025-11-19 | 4.87 | $4.87 | 20 |
| 2025-11-18 | 4.87 | $4.87 | 20 |
| 2025-11-17 | 4.87 | $4.87 | 20 |
| 2025-11-14 | 4.87 | $4.87 | 20 |
| 2025-11-13 | 4.87 | $4.87 | 20 |
| 2025-11-12 | 4.87 | $4.87 | 20 |
| 2025-11-11 | 4.87 | $4.87 | 20 |
| 2025-11-10 | 4.87 | $4.87 | 20 |
| 2025-11-07 | 4.87 | $4.87 | 20 |
| 2025-11-06 | 4.87 | $4.87 | 20 |
| 2025-11-05 | 4.87 | $4.87 | 20 |
| 2025-11-04 | 4.87 | $4.87 | 20 |
| 2025-11-03 | 4.87 | $4.87 | 20 |
| 2025-10-31 | 4.87 | $4.87 | 20 |
| 2025-10-30 | 4.87 | $4.87 | 20 |
| 2025-10-29 | 4.87 | $4.87 | 20 |
| 2025-10-28 | 4.87 | $4.87 | — |
| 2025-10-27 | 4.87 | $4.87 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.87 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.87 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.87 | — |
| 2025-10-13 | 4.87 | $4.87 | — |
| 2025-10-10 | 4.87 | $4.87 | — |
| 2025-10-09 | 4.87 | $4.87 | — |
| 2025-10-08 | 4.87 | $4.87 | — |
| 2025-10-07 | 4.87 | $4.87 | — |
| 2025-10-06 | 4.87 | $4.87 | — |
| 2025-10-03 | 4.87 | $4.87 | — |
| 2025-10-02 | 4.87 | $4.87 | — |
| 2025-10-01 | 4.87 | $4.87 | — |
| 2025-09-30 | 4.87 | $4.87 | — |
| 2025-09-29 | 4.87 | $4.87 | — |
| 2025-09-26 | 4.87 | $4.87 | — |
| 2025-09-25 | 4.87 | $4.87 | — |
| 2025-09-24 | 4.87 | $4.87 | — |
| 2025-09-23 | 4.87 | $4.87 | 20 |
| 2025-09-22 | 4.87 | $4.87 | — |
| 2025-09-19 | 4.87 | $4.87 | — |
| 2025-09-18 | 4.87 | $4.87 | — |
| 2025-09-17 | 4.87 | $4.87 | — |
| 2025-09-16 | 4.87 | $4.87 | — |
| 2025-09-15 | 4.87 | $4.87 | 20 |
| 2025-09-12 | 4.87 | $4.87 | — |
| 2025-09-11 | 4.87 | $4.87 | — |
| 2025-09-10 | 4.87 | $4.87 | — |
| 2025-09-09 | 4.87 | $4.87 | — |
| 2025-09-08 | 4.87 | $4.87 | — |
| 2025-09-05 | 4.87 | $4.87 | — |
| 2025-09-04 | 4.87 | $4.87 | — |
| 2025-09-03 | 4.87 | $4.87 | — |
| 2025-09-02 | 4.87 | $4.87 | 20 |
| 2025-08-29 | 4.87 | $4.87 | — |
| 2025-08-28 | 4.87 | $4.87 | — |
| 2025-08-27 | 4.87 | $4.87 | — |
| 2025-08-26 | 4.87 | $4.87 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.87 | $4.87 | 20 |
| 2025-08-21 | 4.87 | $4.87 | 20 |
| 2025-08-20 | 4.87 | $4.87 | 20 |
| 2025-08-19 | 4.87 | $4.87 | 20 |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.87 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.87 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.87 | $4.87 | — |
| 2025-08-01 | 4.87 | $4.87 | — |
| 2025-07-31 | 4.87 | $4.87 | — |
| 2025-07-30 | 4.87 | $4.87 | — |
| 2025-07-29 | 4.87 | $4.87 | — |
| 2025-07-28 | 4.87 | $4.87 | 20 |
| 2025-07-25 | 4.87 | $4.87 | — |
| 2025-07-24 | 4.87 | $4.87 | — |
| 2025-07-23 | 4.87 | $4.87 | — |
| 2025-07-22 | 4.87 | $4.87 | — |
| 2025-07-21 | 4.87 | $4.87 | 20 |
| 2025-07-18 | 4.87 | $4.87 | 20 |
| 2025-07-17 | 4.87 | $4.87 | 20 |
| 2025-07-16 | 4.87 | $4.87 | 20 |
| 2025-07-15 | 4.87 | $4.87 | 20 |
| 2025-07-14 | 4.87 | $4.87 | 20 |
| 2025-07-11 | 4.87 | $4.87 | 20 |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | 20 |
| 2025-07-08 | 4.87 | $4.87 | 20 |
| 2025-07-07 | 4.87 | $4.87 | 20 |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | 20 |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.87 | $4.87 | — |
| 2025-06-26 | 4.87 | $4.87 | — |
| 2025-06-25 | 4.87 | $4.87 | — |
| 2025-06-24 | 4.87 | $4.87 | — |
| 2025-06-23 | 4.87 | $4.87 | — |
| 2025-06-20 | 4.87 | $4.87 | — |
| 2025-06-18 | 4.87 | $4.87 | — |
| 2025-06-17 | 4.87 | $4.87 | — |
| 2025-06-16 | 4.87 | $4.87 | — |
| 2025-06-13 | 4.87 | $4.87 | — |
| 2025-06-12 | 4.87 | $4.87 | — |
| 2025-06-11 | 4.87 | $4.87 | — |
| 2025-06-10 | 4.87 | $4.87 | — |
| 2025-06-09 | 4.87 | $4.87 | — |
| 2025-06-06 | 4.87 | $4.87 | — |
| 2025-06-05 | 4.87 | $4.87 | — |
| 2025-06-04 | 4.87 | $4.87 | — |
| 2025-06-03 | 4.87 | $4.87 | — |
| 2025-06-02 | 4.87 | $4.87 | — |
| 2025-05-30 | 4.87 | $4.87 | — |
| 2025-05-29 | 4.87 | $4.87 | — |
| 2025-05-28 | 4.87 | $4.87 | — |
| 2025-05-27 | 4.87 | $4.87 | 57 |
| 2025-05-23 | 4.87 | $4.87 | — |
| 2025-05-22 | 4.87 | $4.87 | — |
| 2025-05-21 | 4.87 | $4.87 | — |
| 2025-05-20 | 4.87 | $4.87 | — |
| 2025-05-19 | 4.87 | $4.87 | — |
| 2025-05-16 | 4.87 | $4.87 | — |
| 2025-05-15 | 4.87 | $4.87 | — |
| 2025-05-14 | 4.87 | $4.87 | — |
| 2025-05-13 | 4.87 | $4.87 | — |
| 2025-05-12 | 4.87 | $4.87 | — |
| 2025-05-09 | 4.87 | $4.87 | — |
| 2025-05-08 | 4.87 | $4.87 | — |
| 2025-05-07 | 4.87 | $4.87 | — |
| 2025-05-06 | 4.87 | $4.87 | — |
| 2025-05-05 | 4.87 | $4.87 | — |
| 2025-05-02 | 4.87 | $4.87 | — |
| 2025-05-01 | 4.87 | $4.87 | — |
| 2025-04-30 | 4.87 | $4.87 | — |
| 2025-04-29 | 4.87 | $4.87 | — |
| 2025-04-28 | 4.87 | $4.87 | — |
| 2025-04-25 | 4.87 | $4.87 | — |
| 2025-04-24 | 4.87 | $4.87 | — |
| 2025-04-23 | 4.87 | $4.87 | — |
| 2025-04-22 | 4.87 | $4.87 | — |
| 2025-04-21 | 4.87 | $4.87 | — |
| 2025-04-17 | 4.87 | $4.87 | — |
| 2025-04-16 | 4.87 | $4.87 | — |
| 2025-04-15 | 4.87 | $4.87 | — |
| 2025-04-14 | 4.87 | $4.87 | — |
| 2025-04-11 | 4.87 | $4.87 | — |
| 2025-04-10 | 4.87 | $4.87 | — |
| 2025-04-09 | 4.87 | $4.87 | — |
| 2025-04-08 | 4.87 | $4.87 | — |
| 2025-04-07 | 4.87 | $4.87 | — |
| 2025-04-04 | 4.87 | $4.87 | 57 |
| 2025-04-03 | 4.87 | $4.87 | 57 |
| 2025-04-02 | 4.87 | $4.87 | 57 |
| 2025-04-01 | 4.87 | $4.87 | — |
| 2025-03-31 | 4.87 | $4.87 | 57 |
| 2025-03-28 | 4.87 | $4.87 | — |
| 2025-03-27 | 4.87 | $4.87 | 57 |
| 2025-03-26 | 4.87 | $4.87 | 57 |
| 2025-03-25 | 4.87 | $4.87 | 57 |
| 2025-03-24 | 4.87 | $4.87 | — |
| 2025-03-21 | 4.87 | $4.87 | — |
| 2025-03-20 | 4.87 | $4.87 | — |
| 2025-03-19 | 4.87 | $4.87 | — |
| 2025-03-18 | 4.87 | $4.87 | — |
| 2025-03-17 | 4.87 | $4.87 | — |
| 2025-03-14 | 4.87 | $4.87 | — |
| 2025-03-13 | 4.87 | $4.87 | — |
| 2025-03-12 | 4.87 | $4.87 | — |
| 2025-03-11 | 4.87 | $4.87 | 57 |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.87 | $4.87 | — |
| 2025-02-25 | 4.87 | $4.87 | — |
| 2025-02-24 | 4.87 | $4.87 | — |
| 2025-02-21 | 4.87 | $4.87 | — |
| 2025-02-20 | 4.87 | $4.87 | — |
| 2025-02-19 | 4.87 | $4.87 | — |
| 2025-02-18 | 4.87 | $4.87 | 57 |
| 2025-02-14 | 4.87 | $4.87 | — |
| 2025-02-13 | 4.87 | $4.87 | — |
| 2025-02-12 | 4.87 | $4.87 | — |
| 2025-02-11 | 4.87 | $4.87 | — |
| 2025-02-10 | 4.87 | $4.87 | — |
| 2025-02-07 | 4.87 | $4.87 | — |
| 2025-02-06 | 4.87 | $4.87 | — |
| 2025-02-05 | 4.87 | $4.87 | — |
| 2025-02-04 | 4.87 | $4.87 | — |
| 2025-02-03 | 4.87 | $4.87 | — |
| 2025-01-31 | 4.87 | $4.87 | — |
| 2025-01-30 | 4.87 | $4.87 | — |
| 2025-01-29 | 4.87 | $4.87 | — |
| 2025-01-28 | 4.87 | $4.87 | — |
| 2025-01-27 | 4.87 | $4.87 | — |
| 2025-01-24 | 4.87 | $4.87 | — |
| 2025-01-23 | 4.87 | $4.87 | — |
| 2025-01-22 | 4.87 | $4.87 | — |
| 2025-01-21 | 4.87 | $4.87 | — |
| 2025-01-17 | 4.87 | $4.87 | — |
| 2025-01-16 | 4.87 | $4.87 | — |
| 2025-01-15 | 4.87 | $4.87 | — |
| 2025-01-14 | 4.87 | $4.87 | — |
| 2025-01-13 | 4.87 | $4.87 | — |
| 2025-01-10 | 4.87 | $4.87 | — |
| 2025-01-08 | 4.87 | $4.87 | — |
| 2025-01-07 | 4.87 | $4.87 | — |
| 2025-01-06 | 4.87 | $4.87 | — |
| 2025-01-03 | 4.87 | $4.87 | — |
| 2025-01-02 | 4.87 | $4.87 | — |
| 2024-12-31 | 4.87 | $4.87 | — |
| 2024-12-30 | 4.87 | $4.87 | — |
| 2024-12-27 | 4.87 | $4.87 | — |
| 2024-12-26 | 4.87 | $4.87 | — |
| 2024-12-24 | 4.87 | $4.87 | — |
| 2024-12-23 | 4.87 | $4.87 | — |
| 2024-12-20 | 4.87 | $4.87 | — |
| 2024-12-19 | 4.87 | $4.87 | — |
| 2024-12-18 | 4.87 | $4.87 | — |
| 2024-12-17 | 4.87 | $4.87 | — |
| 2024-12-16 | 4.87 | $4.87 | — |
| 2024-12-13 | 4.87 | $4.87 | — |
| 2024-12-12 | 4.87 | $4.87 | — |
| 2024-12-11 | 4.87 | $4.87 | — |
| 2024-12-10 | 4.87 | $4.87 | — |
| 2024-12-09 | 4.87 | $4.87 | — |
| 2024-12-06 | 4.87 | $4.87 | — |
| 2024-12-05 | 4.87 | $4.87 | — |
| 2024-12-04 | 4.87 | $4.87 | — |
| 2024-12-03 | 4.87 | $4.87 | — |
| 2024-12-02 | 4.87 | $4.87 | — |
| 2024-11-29 | 4.87 | $4.87 | — |
| 2024-11-27 | 4.87 | $4.87 | — |
| 2024-11-26 | 4.87 | $4.87 | — |
| 2024-11-25 | 4.87 | $4.87 | — |
| 2024-11-22 | 4.87 | $4.87 | — |
| 2024-11-21 | 4.87 | $4.87 | — |
| 2024-11-20 | 4.87 | $4.87 | — |
| 2024-11-19 | 4.87 | $4.87 | — |
| 2024-11-18 | 4.87 | $4.87 | — |
| 2024-11-15 | 4.87 | $4.87 | — |
| 2024-11-14 | 4.82 | $4.87 | — |
| 2024-11-12 | 4.77 | $4.87 | — |
| 2024-11-11 | 4.72 | $4.87 | — |
| 2024-11-08 | 4.67 | $4.87 | — |
| 2024-11-07 | 4.63 | $4.87 | — |
| 2024-11-06 | 4.58 | $4.87 | — |
| 2024-11-05 | 4.53 | $4.87 | — |
| 2024-11-04 | 4.48 | $4.87 | 57 |
| 2024-11-01 | 4.43 | $4.87 | — |
| 2024-10-31 | 4.38 | $4.87 | — |
| 2024-10-30 | 4.33 | $4.87 | — |
| 2024-10-29 | 4.28 | $4.87 | — |
| 2024-10-28 | 4.23 | $4.87 | — |
| 2024-10-25 | 4.18 | $4.87 | — |
| 2024-10-24 | 4.14 | $4.87 | — |
| 2024-10-23 | 4.09 | $4.87 | — |
| 2024-10-22 | 4.04 | $4.87 | — |
| 2024-10-21 | 3.99 | $4.87 | — |
| 2024-10-18 | 3.94 | $4.87 | 57 |
| 2024-10-17 | 3.89 | $3.89 | — |
| 2024-10-16 | 3.89 | $3.89 | — |
| 2024-10-15 | 3.89 | $3.89 | — |
| 2024-10-14 | 3.89 | $3.89 | — |
| 2024-10-11 | 3.89 | $3.89 | — |
| 2024-10-10 | 3.89 | $3.89 | — |
| 2024-10-09 | 3.89 | $3.89 | — |
| 2024-10-08 | 3.89 | $3.89 | — |
| 2024-10-07 | 3.89 | $3.89 | — |
| 2024-10-04 | 3.89 | $3.89 | — |
| 2024-10-03 | 3.89 | $3.89 | — |
| 2024-10-02 | 3.89 | $3.89 | — |
| 2024-10-01 | 3.89 | $3.89 | — |
| 2024-09-30 | 3.89 | $3.89 | — |
| 2024-09-27 | 3.89 | $3.89 | — |
| 2024-09-26 | 3.89 | $3.89 | — |
| 2024-09-25 | 3.89 | $3.89 | — |
| 2024-09-24 | 3.89 | $3.89 | — |
| 2024-09-23 | 4.18 | $3.89 | — |
| 2024-09-20 | 4.46 | $3.89 | — |
| 2024-09-19 | 4.75 | $3.89 | — |
| 2024-08-30 | 5.03 | $3.89 | — |
| 2024-08-29 | 5.32 | $3.89 | — |
| 2024-08-28 | 5.60 | $3.89 | — |
| 2024-08-27 | 5.89 | $3.89 | — |
| 2024-08-26 | 6.17 | $3.89 | — |
| 2024-08-23 | 6.46 | $3.89 | — |
| 2024-08-22 | 6.75 | $3.89 | — |
| 2024-08-21 | 7.03 | $3.89 | — |
| 2024-08-20 | 7.32 | $3.89 | — |
| 2024-08-19 | 7.60 | $3.89 | — |
| 2024-08-16 | 7.89 | $3.89 | — |
| 2024-08-15 | 8.17 | $3.89 | — |
| 2024-08-14 | 8.46 | $3.89 | — |
| 2024-08-13 | 8.74 | $3.89 | — |
| 2024-08-12 | 9.03 | $3.89 | — |
| 2024-08-09 | 9.31 | $3.89 | 50 |
| 2024-08-08 | 9.60 | $9.60 | 40 |
| 2024-08-07 | 9.60 | $9.60 | 40 |
| 2024-08-06 | 9.60 | $9.60 | — |
| 2024-08-05 | 9.60 | $9.60 | — |
| 2024-08-02 | 9.60 | $9.60 | — |
| 2024-08-01 | 9.60 | $9.60 | — |
| 2024-07-31 | 9.60 | $9.60 | — |
| 2024-07-30 | 9.60 | $9.60 | — |
| 2024-07-29 | 9.60 | $9.60 | — |
| 2024-07-26 | 9.60 | $9.60 | — |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.60 | $9.60 | — |
| 2023-05-23 | 9.60 | $9.60 | — |
| 2023-05-22 | 9.60 | $9.60 | — |
| 2023-05-19 | 9.60 | $9.60 | — |
| 2023-05-18 | 9.60 | $9.60 | — |
| 2023-05-17 | 9.60 | $9.60 | — |
| 2023-05-16 | 9.60 | $9.60 | — |
| 2023-05-15 | 9.60 | $9.60 | — |
| 2023-05-12 | 9.60 | $9.60 | — |
| 2023-05-11 | 9.60 | $9.60 | — |
| 2023-05-10 | 9.60 | $9.60 | — |
| 2023-05-09 | 9.60 | $9.60 | — |
| 2023-05-08 | 9.60 | $9.60 | — |
| 2023-05-05 | 9.60 | $9.60 | — |
| 2023-05-04 | 9.60 | $9.60 | — |
| 2023-05-03 | 9.60 | $9.60 | — |
| 2023-05-02 | 9.60 | $9.60 | — |
| 2023-05-01 | 9.60 | $9.60 | — |
| 2023-04-28 | 9.60 | $9.60 | — |
| 2023-04-27 | 9.60 | $9.60 | — |
| 2023-04-26 | 9.60 | $9.60 | — |
| 2023-04-25 | 9.60 | $9.60 | — |
| 2023-04-24 | 9.60 | $9.60 | — |
| 2023-04-21 | 9.60 | $9.60 | — |
| 2023-04-20 | 9.60 | $9.60 | — |
| 2023-04-19 | 9.60 | $9.60 | — |
| 2023-04-18 | 9.60 | $9.60 | — |
| 2023-04-17 | 9.60 | $9.60 | — |
| 2023-04-14 | 9.60 | $9.60 | — |
| 2023-04-13 | 9.60 | $9.60 | — |
| 2023-04-12 | 9.60 | $9.60 | — |
| 2023-04-11 | 9.60 | $9.60 | — |
| 2023-04-10 | 9.60 | $9.60 | — |
| 2023-04-06 | 9.60 | $9.60 | — |
| 2023-04-05 | 9.60 | $9.60 | — |
| 2023-04-04 | 9.60 | $9.60 | — |
| 2023-04-03 | 9.60 | $9.60 | — |
| 2023-03-31 | 9.60 | $9.60 | — |
| 2023-03-30 | 9.60 | $9.60 | — |
| 2023-03-29 | 9.60 | $9.60 | — |
| 2023-03-28 | 9.60 | $9.60 | — |
| 2023-03-27 | 9.60 | $9.60 | — |
| 2023-03-24 | 9.60 | $9.60 | — |
| 2023-03-23 | 9.60 | $9.60 | — |
| 2023-03-22 | 9.60 | $9.60 | — |
| 2023-03-21 | 9.60 | $9.60 | — |
| 2023-03-20 | 9.60 | $9.60 | — |
| 2023-03-17 | 9.60 | $9.60 | — |
| 2023-03-16 | 9.60 | $9.60 | — |
| 2023-03-15 | 9.60 | $9.60 | — |
| 2023-03-14 | 9.60 | $9.60 | — |
| 2023-03-13 | 9.60 | $9.60 | — |
| 2023-03-10 | 9.60 | $9.60 | — |
| 2023-03-09 | 9.60 | $9.60 | — |
| 2023-03-08 | 9.60 | $9.60 | — |
| 2023-03-07 | 9.66 | $9.60 | — |
| 2023-03-06 | 9.72 | $9.60 | — |
| 2023-03-03 | 9.78 | $9.60 | — |
| 2023-03-02 | 9.84 | $9.60 | — |
| 2023-03-01 | 9.91 | $9.60 | — |
| 2023-02-28 | 9.97 | $9.60 | — |
| 2023-02-27 | 10.03 | $9.60 | — |
| 2023-02-24 | 10.09 | $9.60 | — |
| 2023-02-23 | 10.15 | $9.60 | — |
| 2023-02-22 | 10.21 | $9.60 | — |
| 2023-02-21 | 10.27 | $9.60 | — |
| 2023-02-17 | 10.33 | $9.60 | — |
| 2023-02-16 | 10.39 | $9.60 | — |
| 2023-02-15 | 10.45 | $9.60 | — |
| 2023-02-14 | 10.52 | $9.60 | — |
| 2023-02-13 | 10.58 | $9.60 | — |
| 2023-02-10 | 10.64 | $9.60 | — |
| 2023-02-09 | 10.70 | $9.60 | — |
| 2023-02-08 | 10.76 | $9.60 | 20 |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.83 | $10.82 | — |
| 2023-01-26 | 10.83 | $10.82 | — |
| 2023-01-25 | 10.83 | $10.82 | — |
| 2023-01-24 | 10.83 | $10.82 | — |
| 2023-01-23 | 10.83 | $10.82 | — |
| 2023-01-20 | 10.84 | $10.82 | — |
| 2023-01-19 | 10.84 | $10.82 | — |
| 2023-01-18 | 10.84 | $10.82 | — |
| 2023-01-17 | 10.84 | $10.82 | — |
| 2023-01-13 | 10.84 | $10.82 | — |
| 2023-01-12 | 10.85 | $10.82 | — |
| 2023-01-11 | 10.85 | $10.82 | — |
| 2023-01-10 | 10.85 | $10.82 | — |
| 2023-01-09 | 10.85 | $10.82 | — |
| 2023-01-06 | 10.85 | $10.82 | — |
| 2023-01-05 | 10.86 | $10.82 | — |
| 2023-01-04 | 10.86 | $10.82 | 15 |
| 2023-01-03 | 10.86 | $10.86 | — |
| 2022-12-30 | 10.86 | $10.86 | — |
| 2022-12-29 | 10.86 | $10.86 | — |
| 2022-12-28 | 10.86 | $10.86 | — |
| 2022-12-27 | 10.86 | $10.86 | — |
| 2022-12-23 | 10.86 | $10.86 | — |
| 2022-12-22 | 10.86 | $10.86 | — |
| 2022-12-21 | 10.86 | $10.86 | — |
| 2022-12-20 | 10.86 | $10.86 | — |
| 2022-12-19 | 10.86 | $10.86 | — |
| 2022-12-16 | 10.94 | $10.86 | — |
| 2022-12-15 | 11.01 | $10.86 | — |
| 2022-12-14 | 11.09 | $10.86 | — |
| 2022-12-13 | 11.02 | $10.86 | — |
| 2022-12-12 | 10.94 | $10.86 | — |
| 2022-12-09 | 10.86 | $10.86 | — |
| 2022-12-08 | 10.77 | $10.86 | — |
| 2022-12-07 | 10.69 | $10.86 | — |
| 2022-12-06 | 10.61 | $10.86 | — |
| 2022-12-05 | 10.53 | $10.86 | — |
| 2022-12-02 | 10.44 | $10.86 | — |
| 2022-12-01 | 10.36 | $10.86 | — |
| 2022-11-30 | 10.28 | $10.86 | — |
| 2022-11-29 | 10.19 | $10.86 | — |
| 2022-11-28 | 10.11 | $10.86 | — |
| 2022-11-25 | 10.03 | $10.86 | — |
| 2022-11-23 | 9.94 | $10.86 | — |
| 2022-11-22 | 9.86 | $10.86 | — |
| 2022-11-21 | 9.78 | $10.86 | 13 |
| 2022-11-18 | 9.70 | $12.37 | — |
| 2022-11-17 | 9.54 | $12.37 | — |
| 2022-11-16 | 9.38 | $12.37 | 55 |
| 2022-11-15 | 9.22 | $9.60 | 15 |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.20 | $9.20 | — |
| 2022-08-29 | 9.20 | $9.20 | — |
| 2022-08-26 | 9.20 | $9.20 | — |
| 2022-08-25 | 9.20 | $9.20 | — |
| 2022-08-24 | 9.20 | $9.20 | — |
| 2022-08-23 | 9.20 | $9.20 | — |
| 2022-08-22 | 9.20 | $9.20 | — |
| 2022-08-19 | 9.20 | $9.20 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.20 | $9.20 | — |
| 2022-08-16 | 9.20 | $9.20 | — |
| 2022-08-15 | 9.20 | $9.20 | — |
| 2022-08-12 | 9.20 | $9.20 | — |
| 2022-08-11 | 9.20 | $9.20 | — |
| 2022-08-10 | 9.20 | $9.20 | — |
| 2022-08-09 | 9.20 | $9.20 | — |
| 2022-08-08 | 9.20 | $9.20 | — |
| 2022-08-05 | 9.20 | $9.20 | — |
| 2022-08-04 | 9.20 | $9.20 | — |
| 2022-08-03 | 9.20 | $9.20 | — |
| 2022-08-02 | 9.20 | $9.20 | — |
| 2022-08-01 | 9.20 | $9.20 | — |
| 2022-07-29 | 9.20 | $9.20 | — |
| 2022-07-28 | 9.20 | $9.20 | — |
| 2022-07-27 | 9.20 | $9.20 | — |
| 2022-07-26 | 9.20 | $9.20 | — |
| 2022-07-25 | 9.20 | $9.20 | — |
| 2022-07-22 | 9.20 | $9.20 | — |
| 2022-07-21 | 9.20 | $9.20 | — |
| 2022-07-20 | 9.20 | $9.20 | — |
| 2022-07-19 | 9.20 | $9.20 | — |
| 2022-07-18 | 9.20 | $9.20 | — |
| 2022-07-15 | 9.20 | $9.20 | — |
| 2022-07-14 | 9.20 | $9.20 | — |
| 2022-07-13 | 9.20 | $9.20 | — |
| 2022-07-12 | 9.20 | $9.20 | — |
| 2022-07-11 | 9.20 | $9.20 | — |
| 2022-07-08 | 9.20 | $9.20 | — |
| 2022-07-07 | 9.20 | $9.20 | — |
| 2022-07-06 | 9.20 | $9.20 | — |
| 2022-07-05 | 9.20 | $9.20 | — |
| 2022-07-01 | 9.20 | $9.20 | — |
| 2022-06-30 | 9.20 | $9.20 | — |
| 2022-06-29 | 9.20 | $9.20 | — |
| 2022-06-28 | 9.20 | $9.20 | — |
| 2022-06-27 | 9.20 | $9.20 | — |
| 2022-06-24 | 9.20 | $9.20 | — |
| 2022-06-23 | 9.20 | $9.20 | — |
| 2022-06-22 | 9.20 | $9.20 | — |
| 2022-06-21 | 9.20 | $9.20 | — |
| 2022-06-17 | 9.20 | $9.20 | — |
| 2022-06-16 | 9.20 | $9.20 | — |
| 2022-06-15 | 9.20 | $9.20 | — |
| 2022-06-14 | 9.20 | $9.20 | — |
| 2022-06-13 | 9.20 | $9.20 | — |
| 2022-06-10 | 9.20 | $9.20 | — |
| 2022-06-09 | 9.20 | $9.20 | — |
| 2022-06-08 | 9.20 | $9.20 | — |
| 2022-06-07 | 9.20 | $9.20 | — |
| 2022-06-06 | 9.20 | $9.20 | — |
| 2022-06-03 | 9.20 | $9.20 | — |
| 2022-06-02 | 9.20 | $9.20 | — |
| 2022-06-01 | 9.20 | $9.20 | — |
| 2022-05-31 | 9.20 | $9.20 | — |
| 2022-05-27 | 9.12 | $9.20 | — |
| 2022-05-26 | 9.04 | $9.20 | — |
| 2022-05-25 | 8.96 | $9.20 | — |
| 2022-05-24 | 8.88 | $9.20 | — |
| 2022-05-23 | 8.80 | $9.20 | — |
| 2022-05-20 | 8.72 | $9.20 | — |
| 2022-05-19 | 8.64 | $9.20 | — |
| 2022-05-18 | 8.56 | $9.20 | — |
| 2022-05-17 | 8.48 | $9.20 | — |
| 2022-05-16 | 8.41 | $9.20 | — |
| 2022-05-13 | 8.33 | $9.20 | — |
| 2022-05-12 | 8.25 | $9.20 | — |
| 2022-05-11 | 8.17 | $9.20 | — |
| 2022-05-10 | 8.09 | $9.20 | — |
| 2022-05-09 | 8.01 | $9.20 | — |
| 2022-05-06 | 7.93 | $9.20 | — |
| 2022-05-05 | 7.85 | $9.20 | — |
| 2022-05-04 | 7.77 | $9.20 | — |
| 2022-05-03 | 7.69 | $9.20 | 10 |
| 2022-05-02 | 7.62 | $7.61 | — |
| 2022-04-29 | 7.63 | $7.61 | — |
| 2022-04-28 | 7.64 | $7.61 | — |
| 2022-04-27 | 7.65 | $7.61 | — |
| 2022-04-26 | 7.65 | $7.61 | — |
| 2022-04-25 | 7.67 | $7.61 | — |
| 2022-04-22 | 7.69 | $7.61 | — |
| 2022-04-21 | 7.72 | $7.61 | — |
| 2022-04-20 | 7.79 | $7.61 | — |
| 2022-04-19 | 7.87 | $7.61 | — |
| 2022-04-18 | 7.95 | $7.61 | — |
| 2022-04-14 | 8.03 | $7.61 | — |
| 2022-04-13 | 8.11 | $7.61 | — |
| 2022-04-12 | 8.19 | $7.61 | — |
| 2022-04-11 | 8.26 | $7.61 | — |
| 2022-04-08 | 8.34 | $7.61 | — |
| 2022-04-07 | 8.42 | $7.61 | — |
| 2022-04-06 | 8.50 | $7.61 | — |
| 2022-04-05 | 8.58 | $7.61 | 10 |
| 2022-04-04 | 8.66 | $7.85 | — |
| 2022-04-01 | 8.72 | $7.85 | 15 |
| 2022-03-31 | 8.79 | $7.72 | — |
| 2022-03-30 | 8.96 | $7.72 | — |
| 2022-03-29 | 9.12 | $7.72 | 13 |
| 2022-03-28 | 9.29 | $8.04 | — |
| 2022-03-25 | 9.44 | $8.04 | — |
| 2022-03-24 | 9.59 | $8.04 | 23 |
| 2022-03-23 | 9.74 | $9.18 | — |
| 2022-03-22 | 9.83 | $9.18 | — |
| 2022-03-21 | 9.93 | $9.18 | — |
| 2022-03-18 | 10.02 | $9.18 | — |
| 2022-03-17 | 10.12 | $9.18 | — |
| 2022-03-16 | 10.21 | $9.18 | — |
| 2022-03-15 | 10.30 | $9.18 | — |
| 2022-03-14 | 10.40 | $9.18 | — |
| 2022-03-11 | 10.49 | $9.18 | — |
| 2022-03-10 | 10.58 | $9.18 | — |
| 2022-03-09 | 10.68 | $9.18 | — |
| 2022-03-08 | 10.77 | $9.18 | — |
| 2022-03-07 | 10.86 | $9.18 | — |
| 2022-03-04 | 10.96 | $9.18 | 15 |
| 2022-03-03 | 11.05 | $11.05 | — |
| 2022-03-02 | 11.05 | $11.05 | — |
| 2022-03-01 | 11.05 | $11.05 | — |
| 2022-02-28 | 11.05 | $11.05 | — |
| 2022-02-25 | 11.05 | $11.05 | — |
| 2022-02-24 | 10.90 | $11.05 | — |
| 2022-02-23 | 10.74 | $11.05 | — |
| 2022-02-22 | 10.59 | $11.05 | — |
| 2022-02-18 | 10.43 | $11.05 | — |
| 2022-02-17 | 10.28 | $11.05 | — |
| 2022-02-16 | 10.12 | $11.05 | — |
| 2022-02-15 | 9.97 | $11.05 | — |
| 2022-02-14 | 9.81 | $11.05 | — |
| 2022-02-11 | 9.66 | $11.05 | — |
| 2022-02-10 | 9.50 | $11.05 | — |
| 2022-02-09 | 9.35 | $11.05 | — |
| 2022-02-08 | 9.19 | $11.05 | — |
| 2022-02-07 | 9.04 | $11.05 | — |
| 2022-02-04 | 8.88 | $11.05 | — |
| 2022-02-03 | 8.73 | $11.05 | — |
| 2022-02-02 | 8.57 | $11.05 | — |
| 2022-02-01 | 8.42 | $11.05 | — |
| 2022-01-31 | 8.26 | $11.05 | — |
| 2022-01-28 | 8.11 | $11.05 | 25 |
| 2022-01-27 | 7.95 | $7.95 | — |
| 2022-01-26 | 7.95 | $7.95 | — |
| 2022-01-25 | 7.95 | $7.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.13
2026-07-20
Close Price
$4.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
6.77
Maximum
10.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.13 | $4.14 | — |
| 2026-07-17 | 4.13 | $4.14 | — |
| 2026-07-14 | 4.13 | $4.14 | — |
| 2026-07-13 | 4.13 | $4.14 | — |
| 2026-07-10 | 4.13 | $4.14 | — |
| 2026-07-09 | 4.13 | $4.14 | — |
| 2026-07-06 | 4.13 | $4.14 | — |
| 2026-07-02 | 4.13 | $4.14 | 150 |
| 2026-07-01 | 4.12 | $4.14 | 150 |
| 2026-06-30 | 4.12 | $4.14 | 150 |
| 2026-06-29 | 4.12 | $4.14 | 150 |
| 2026-06-26 | 4.12 | $4.14 | — |
| 2026-06-25 | 4.12 | $4.14 | 150 |
| 2026-06-24 | 4.11 | $4.14 | 150 |
| 2026-06-23 | 4.11 | $4.14 | 15 |
| 2026-06-22 | 4.11 | $4.14 | 15 |
| 2026-06-18 | 4.10 | $4.14 | 15 |
| 2026-06-17 | 4.10 | $4.14 | 15 |
| 2026-06-16 | 4.10 | $4.14 | 15 |
| 2026-06-15 | 4.09 | $4.14 | 15 |
| 2026-06-12 | 4.09 | $4.14 | 15 |
| 2026-06-11 | 4.08 | $4.14 | 15 |
| 2026-06-10 | 4.08 | $4.14 | 15 |
| 2026-06-09 | 4.07 | $4.14 | 15 |
| 2026-06-08 | 4.06 | $4.14 | — |
| 2026-06-05 | 4.05 | $4.14 | 15 |
| 2026-06-04 | 4.04 | $4.14 | 15 |
| 2026-06-03 | 4.03 | $4.14 | 15 |
| 2026-06-02 | 4.02 | $4.14 | 15 |
| 2026-06-01 | 4.01 | $4.14 | 15 |
| 2026-05-29 | 4.00 | $4.14 | 15 |
| 2026-05-28 | 3.98 | $4.14 | 15 |
| 2026-05-27 | 3.96 | $4.14 | 15 |
| 2026-05-26 | 3.95 | $4.14 | — |
| 2026-05-22 | 3.93 | $4.14 | 15 |
| 2026-05-21 | 3.90 | $4.14 | 15 |
| 2026-05-20 | 3.88 | $4.14 | 15 |
| 2026-05-19 | 3.85 | $4.14 | 15 |
| 2026-05-18 | 3.82 | $4.14 | 15 |
| 2026-05-15 | 3.79 | $4.14 | — |
| 2026-05-14 | 3.75 | $4.14 | 15 |
| 2026-05-13 | 3.71 | $4.14 | 15 |
| 2026-05-12 | 3.66 | $4.14 | 15 |
| 2026-05-11 | 3.61 | $4.14 | 15 |
| 2026-05-08 | 3.56 | $4.14 | 15 |
| 2026-05-07 | 3.49 | $4.14 | — |
| 2026-05-06 | 3.43 | $4.14 | 15 |
| 2026-05-05 | 3.35 | $3.23 | 191 |
| 2026-05-04 | 3.36 | $3.23 | 191 |
| 2026-05-01 | 3.38 | $3.23 | 191 |
| 2026-04-30 | 3.39 | $3.23 | 191 |
| 2026-04-29 | 3.41 | $3.23 | 191 |
| 2026-04-28 | 3.43 | $3.23 | 191 |
| 2026-04-27 | 3.45 | $3.23 | 191 |
| 2026-04-24 | 3.47 | $3.23 | 191 |
| 2026-04-23 | 3.50 | $3.23 | 191 |
| 2026-04-22 | 3.53 | $3.23 | 191 |
| 2026-04-21 | 3.56 | $3.23 | 191 |
| 2026-04-20 | 3.60 | $3.23 | — |
| 2026-04-17 | 3.63 | $3.23 | 191 |
| 2026-04-16 | 3.68 | $3.23 | 191 |
| 2026-04-15 | 3.72 | $3.23 | 191 |
| 2026-04-14 | 3.78 | $3.23 | 191 |
| 2026-04-13 | 3.83 | $3.23 | 191 |
| 2026-04-10 | 3.90 | $3.23 | 191 |
| 2026-04-09 | 3.97 | $3.23 | 191 |
| 2026-04-08 | 4.04 | $3.23 | 191 |
| 2026-04-07 | 4.13 | $3.23 | 191 |
| 2026-04-06 | 4.22 | $3.23 | 191 |
| 2026-04-02 | 4.33 | $3.23 | 191 |
| 2026-04-01 | 4.44 | $3.23 | 191 |
| 2026-03-31 | 4.57 | $3.23 | 191 |
| 2026-03-30 | 4.71 | $3.23 | 191 |
| 2026-03-27 | 4.87 | $4.87 | 20 |
| 2026-03-26 | 4.87 | $4.87 | 20 |
| 2026-03-25 | 4.87 | $4.87 | 20 |
| 2026-03-24 | 4.87 | $4.87 | 20 |
| 2026-03-23 | 4.87 | $4.87 | 20 |
| 2026-03-20 | 4.87 | $4.87 | 20 |
| 2026-03-19 | 4.87 | $4.87 | 20 |
| 2026-03-18 | 4.87 | $4.87 | 20 |
| 2026-03-17 | 4.87 | $4.87 | 20 |
| 2026-03-16 | 4.87 | $4.87 | — |
| 2026-03-13 | 4.87 | $4.87 | 20 |
| 2026-03-12 | 4.87 | $4.87 | 20 |
| 2026-03-11 | 4.87 | $4.87 | 20 |
| 2026-03-10 | 4.87 | $4.87 | 20 |
| 2026-03-09 | 4.87 | $4.87 | 20 |
| 2026-03-06 | 4.87 | $4.87 | 20 |
| 2026-03-05 | 4.87 | $4.87 | 20 |
| 2026-03-04 | 4.87 | $4.87 | 20 |
| 2026-03-03 | 4.87 | $4.87 | 20 |
| 2026-03-02 | 4.87 | $4.87 | 20 |
| 2026-02-27 | 4.87 | $4.87 | 20 |
| 2026-02-26 | 4.87 | $4.87 | 20 |
| 2026-02-25 | 4.87 | $4.87 | 20 |
| 2026-02-24 | 4.87 | $4.87 | 20 |
| 2026-02-23 | 4.87 | $4.87 | 20 |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.87 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.87 | 20 |
| 2026-02-04 | 4.87 | $4.87 | 20 |
| 2026-02-03 | 4.87 | $4.87 | 20 |
| 2026-02-02 | 4.87 | $4.87 | — |
| 2026-01-30 | 4.87 | $4.87 | — |
| 2026-01-29 | 4.87 | $4.87 | 20 |
| 2026-01-28 | 4.87 | $4.87 | 20 |
| 2026-01-27 | 4.87 | $4.87 | 20 |
| 2026-01-26 | 4.87 | $4.87 | 20 |
| 2026-01-23 | 4.87 | $4.87 | 20 |
| 2026-01-22 | 4.87 | $4.87 | 20 |
| 2026-01-21 | 4.87 | $4.87 | 20 |
| 2026-01-20 | 4.87 | $4.87 | 20 |
| 2026-01-16 | 4.87 | $4.87 | 20 |
| 2026-01-15 | 4.87 | $4.87 | 20 |
| 2026-01-14 | 4.87 | $4.87 | 20 |
| 2026-01-13 | 4.87 | $4.87 | 20 |
| 2026-01-12 | 4.87 | $4.87 | 20 |
| 2026-01-09 | 4.87 | $4.87 | 20 |
| 2026-01-08 | 4.87 | $4.87 | 20 |
| 2026-01-07 | 4.87 | $4.87 | 20 |
| 2026-01-06 | 4.87 | $4.87 | — |
| 2026-01-05 | 4.87 | $4.87 | 20 |
| 2026-01-02 | 4.87 | $4.87 | 20 |
| 2025-12-31 | 4.87 | $4.87 | 20 |
| 2025-12-30 | 4.87 | $4.87 | 20 |
| 2025-12-29 | 4.87 | $4.87 | 20 |
| 2025-12-26 | 4.87 | $4.87 | 20 |
| 2025-12-24 | 4.87 | $4.87 | — |
| 2025-12-23 | 4.87 | $4.87 | 20 |
| 2025-12-22 | 4.87 | $4.87 | 20 |
| 2025-12-19 | 4.87 | $4.87 | 20 |
| 2025-12-18 | 4.87 | $4.87 | 20 |
| 2025-12-17 | 4.87 | $4.87 | 20 |
| 2025-12-16 | 4.87 | $4.87 | 20 |
| 2025-12-15 | 4.87 | $4.87 | — |
| 2025-12-12 | 4.87 | $4.87 | — |
| 2025-12-11 | 4.87 | $4.87 | — |
| 2025-12-10 | 4.87 | $4.87 | 20 |
| 2025-12-09 | 4.87 | $4.87 | 20 |
| 2025-12-08 | 4.87 | $4.87 | 20 |
| 2025-12-05 | 4.87 | $4.87 | 20 |
| 2025-12-04 | 4.87 | $4.87 | 20 |
| 2025-12-03 | 4.87 | $4.87 | 20 |
| 2025-12-02 | 4.87 | $4.87 | 20 |
| 2025-12-01 | 4.87 | $4.87 | 20 |
| 2025-11-28 | 4.87 | $4.87 | — |
| 2025-11-26 | 4.87 | $4.87 | 20 |
| 2025-11-25 | 4.87 | $4.87 | — |
| 2025-11-24 | 4.87 | $4.87 | 20 |
| 2025-11-21 | 4.87 | $4.87 | 20 |
| 2025-11-20 | 4.87 | $4.87 | 20 |
| 2025-11-19 | 4.87 | $4.87 | 20 |
| 2025-11-18 | 4.87 | $4.87 | 20 |
| 2025-11-17 | 4.87 | $4.87 | 20 |
| 2025-11-14 | 4.87 | $4.87 | 20 |
| 2025-11-13 | 4.87 | $4.87 | 20 |
| 2025-11-12 | 4.87 | $4.87 | 20 |
| 2025-11-11 | 4.87 | $4.87 | 20 |
| 2025-11-10 | 4.87 | $4.87 | 20 |
| 2025-11-07 | 4.87 | $4.87 | 20 |
| 2025-11-06 | 4.87 | $4.87 | 20 |
| 2025-11-05 | 4.87 | $4.87 | 20 |
| 2025-11-04 | 4.87 | $4.87 | 20 |
| 2025-11-03 | 4.87 | $4.87 | 20 |
| 2025-10-31 | 4.87 | $4.87 | 20 |
| 2025-10-30 | 4.87 | $4.87 | 20 |
| 2025-10-29 | 4.87 | $4.87 | 20 |
| 2025-10-28 | 4.87 | $4.87 | — |
| 2025-10-27 | 4.87 | $4.87 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.87 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.87 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.87 | — |
| 2025-10-13 | 4.87 | $4.87 | — |
| 2025-10-10 | 4.87 | $4.87 | — |
| 2025-10-09 | 4.87 | $4.87 | — |
| 2025-10-08 | 4.87 | $4.87 | — |
| 2025-10-07 | 4.87 | $4.87 | — |
| 2025-10-06 | 4.87 | $4.87 | — |
| 2025-10-03 | 4.87 | $4.87 | — |
| 2025-10-02 | 4.87 | $4.87 | — |
| 2025-10-01 | 4.87 | $4.87 | — |
| 2025-09-30 | 4.87 | $4.87 | — |
| 2025-09-29 | 4.87 | $4.87 | — |
| 2025-09-26 | 4.87 | $4.87 | — |
| 2025-09-25 | 4.87 | $4.87 | — |
| 2025-09-24 | 4.87 | $4.87 | — |
| 2025-09-23 | 4.87 | $4.87 | 20 |
| 2025-09-22 | 4.87 | $4.87 | — |
| 2025-09-19 | 4.87 | $4.87 | — |
| 2025-09-18 | 4.87 | $4.87 | — |
| 2025-09-17 | 4.87 | $4.87 | — |
| 2025-09-16 | 4.87 | $4.87 | — |
| 2025-09-15 | 4.87 | $4.87 | 20 |
| 2025-09-12 | 4.87 | $4.87 | — |
| 2025-09-11 | 4.87 | $4.87 | — |
| 2025-09-10 | 4.87 | $4.87 | — |
| 2025-09-09 | 4.87 | $4.87 | — |
| 2025-09-08 | 4.87 | $4.87 | — |
| 2025-09-05 | 4.87 | $4.87 | — |
| 2025-09-04 | 4.87 | $4.87 | — |
| 2025-09-03 | 4.87 | $4.87 | — |
| 2025-09-02 | 4.87 | $4.87 | 20 |
| 2025-08-29 | 4.87 | $4.87 | — |
| 2025-08-28 | 4.87 | $4.87 | — |
| 2025-08-27 | 4.87 | $4.87 | — |
| 2025-08-26 | 4.87 | $4.87 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.87 | $4.87 | 20 |
| 2025-08-21 | 4.87 | $4.87 | 20 |
| 2025-08-20 | 4.87 | $4.87 | 20 |
| 2025-08-19 | 4.87 | $4.87 | 20 |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.87 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.87 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.87 | $4.87 | — |
| 2025-08-01 | 4.87 | $4.87 | — |
| 2025-07-31 | 4.87 | $4.87 | — |
| 2025-07-30 | 4.87 | $4.87 | — |
| 2025-07-29 | 4.87 | $4.87 | — |
| 2025-07-28 | 4.87 | $4.87 | 20 |
| 2025-07-25 | 4.87 | $4.87 | — |
| 2025-07-24 | 4.87 | $4.87 | — |
| 2025-07-23 | 4.87 | $4.87 | — |
| 2025-07-22 | 4.87 | $4.87 | — |
| 2025-07-21 | 4.87 | $4.87 | 20 |
| 2025-07-18 | 4.87 | $4.87 | 20 |
| 2025-07-17 | 4.87 | $4.87 | 20 |
| 2025-07-16 | 4.87 | $4.87 | 20 |
| 2025-07-15 | 4.87 | $4.87 | 20 |
| 2025-07-14 | 4.87 | $4.87 | 20 |
| 2025-07-11 | 4.87 | $4.87 | 20 |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | 20 |
| 2025-07-08 | 4.87 | $4.87 | 20 |
| 2025-07-07 | 4.87 | $4.87 | 20 |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | 20 |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.87 | $4.87 | — |
| 2025-06-26 | 4.87 | $4.87 | — |
| 2025-06-25 | 4.87 | $4.87 | — |
| 2025-06-24 | 4.87 | $4.87 | — |
| 2025-06-23 | 4.87 | $4.87 | — |
| 2025-06-20 | 4.87 | $4.87 | — |
| 2025-06-18 | 4.87 | $4.87 | — |
| 2025-06-17 | 4.87 | $4.87 | — |
| 2025-06-16 | 4.87 | $4.87 | — |
| 2025-06-13 | 4.87 | $4.87 | — |
| 2025-06-12 | 4.87 | $4.87 | — |
| 2025-06-11 | 4.87 | $4.87 | — |
| 2025-06-10 | 4.87 | $4.87 | — |
| 2025-06-09 | 4.87 | $4.87 | — |
| 2025-06-06 | 4.87 | $4.87 | — |
| 2025-06-05 | 4.87 | $4.87 | — |
| 2025-06-04 | 4.87 | $4.87 | — |
| 2025-06-03 | 4.87 | $4.87 | — |
| 2025-06-02 | 4.87 | $4.87 | — |
| 2025-05-30 | 4.87 | $4.87 | — |
| 2025-05-29 | 4.87 | $4.87 | — |
| 2025-05-28 | 4.87 | $4.87 | — |
| 2025-05-27 | 4.87 | $4.87 | 57 |
| 2025-05-23 | 4.87 | $4.87 | — |
| 2025-05-22 | 4.87 | $4.87 | — |
| 2025-05-21 | 4.87 | $4.87 | — |
| 2025-05-20 | 4.87 | $4.87 | — |
| 2025-05-19 | 4.87 | $4.87 | — |
| 2025-05-16 | 4.87 | $4.87 | — |
| 2025-05-15 | 4.87 | $4.87 | — |
| 2025-05-14 | 4.87 | $4.87 | — |
| 2025-05-13 | 4.87 | $4.87 | — |
| 2025-05-12 | 4.87 | $4.87 | — |
| 2025-05-09 | 4.87 | $4.87 | — |
| 2025-05-08 | 4.87 | $4.87 | — |
| 2025-05-07 | 4.87 | $4.87 | — |
| 2025-05-06 | 4.87 | $4.87 | — |
| 2025-05-05 | 4.87 | $4.87 | — |
| 2025-05-02 | 4.87 | $4.87 | — |
| 2025-05-01 | 4.87 | $4.87 | — |
| 2025-04-30 | 4.87 | $4.87 | — |
| 2025-04-29 | 4.87 | $4.87 | — |
| 2025-04-28 | 4.87 | $4.87 | — |
| 2025-04-25 | 4.87 | $4.87 | — |
| 2025-04-24 | 4.87 | $4.87 | — |
| 2025-04-23 | 4.87 | $4.87 | — |
| 2025-04-22 | 4.87 | $4.87 | — |
| 2025-04-21 | 4.87 | $4.87 | — |
| 2025-04-17 | 4.87 | $4.87 | — |
| 2025-04-16 | 4.87 | $4.87 | — |
| 2025-04-15 | 4.87 | $4.87 | — |
| 2025-04-14 | 4.87 | $4.87 | — |
| 2025-04-11 | 4.87 | $4.87 | — |
| 2025-04-10 | 4.87 | $4.87 | — |
| 2025-04-09 | 4.87 | $4.87 | — |
| 2025-04-08 | 4.87 | $4.87 | — |
| 2025-04-07 | 4.87 | $4.87 | — |
| 2025-04-04 | 4.87 | $4.87 | 57 |
| 2025-04-03 | 4.87 | $4.87 | 57 |
| 2025-04-02 | 4.87 | $4.87 | 57 |
| 2025-04-01 | 4.87 | $4.87 | — |
| 2025-03-31 | 4.87 | $4.87 | 57 |
| 2025-03-28 | 4.87 | $4.87 | — |
| 2025-03-27 | 4.87 | $4.87 | 57 |
| 2025-03-26 | 4.87 | $4.87 | 57 |
| 2025-03-25 | 4.87 | $4.87 | 57 |
| 2025-03-24 | 4.87 | $4.87 | — |
| 2025-03-21 | 4.87 | $4.87 | — |
| 2025-03-20 | 4.87 | $4.87 | — |
| 2025-03-19 | 4.87 | $4.87 | — |
| 2025-03-18 | 4.87 | $4.87 | — |
| 2025-03-17 | 4.87 | $4.87 | — |
| 2025-03-14 | 4.87 | $4.87 | — |
| 2025-03-13 | 4.87 | $4.87 | — |
| 2025-03-12 | 4.87 | $4.87 | — |
| 2025-03-11 | 4.87 | $4.87 | 57 |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.87 | $4.87 | — |
| 2025-02-25 | 4.87 | $4.87 | — |
| 2025-02-24 | 4.87 | $4.87 | — |
| 2025-02-21 | 4.87 | $4.87 | — |
| 2025-02-20 | 4.87 | $4.87 | — |
| 2025-02-19 | 4.87 | $4.87 | — |
| 2025-02-18 | 4.87 | $4.87 | 57 |
| 2025-02-14 | 4.87 | $4.87 | — |
| 2025-02-13 | 4.87 | $4.87 | — |
| 2025-02-12 | 4.87 | $4.87 | — |
| 2025-02-11 | 4.87 | $4.87 | — |
| 2025-02-10 | 4.87 | $4.87 | — |
| 2025-02-07 | 4.87 | $4.87 | — |
| 2025-02-06 | 4.87 | $4.87 | — |
| 2025-02-05 | 4.87 | $4.87 | — |
| 2025-02-04 | 4.87 | $4.87 | — |
| 2025-02-03 | 4.87 | $4.87 | — |
| 2025-01-31 | 4.87 | $4.87 | — |
| 2025-01-30 | 4.87 | $4.87 | — |
| 2025-01-29 | 4.87 | $4.87 | — |
| 2025-01-28 | 4.87 | $4.87 | — |
| 2025-01-27 | 4.87 | $4.87 | — |
| 2025-01-24 | 4.87 | $4.87 | — |
| 2025-01-23 | 4.87 | $4.87 | — |
| 2025-01-22 | 4.87 | $4.87 | — |
| 2025-01-21 | 4.87 | $4.87 | — |
| 2025-01-17 | 4.87 | $4.87 | — |
| 2025-01-16 | 4.87 | $4.87 | — |
| 2025-01-15 | 4.87 | $4.87 | — |
| 2025-01-14 | 4.87 | $4.87 | — |
| 2025-01-13 | 4.87 | $4.87 | — |
| 2025-01-10 | 4.87 | $4.87 | — |
| 2025-01-08 | 4.87 | $4.87 | — |
| 2025-01-07 | 4.87 | $4.87 | — |
| 2025-01-06 | 4.87 | $4.87 | — |
| 2025-01-03 | 4.87 | $4.87 | — |
| 2025-01-02 | 4.86 | $4.87 | — |
| 2024-12-31 | 4.86 | $4.87 | — |
| 2024-12-30 | 4.86 | $4.87 | — |
| 2024-12-27 | 4.86 | $4.87 | — |
| 2024-12-26 | 4.86 | $4.87 | — |
| 2024-12-24 | 4.86 | $4.87 | — |
| 2024-12-23 | 4.86 | $4.87 | — |
| 2024-12-20 | 4.86 | $4.87 | — |
| 2024-12-19 | 4.86 | $4.87 | — |
| 2024-12-18 | 4.86 | $4.87 | — |
| 2024-12-17 | 4.86 | $4.87 | — |
| 2024-12-16 | 4.85 | $4.87 | — |
| 2024-12-13 | 4.85 | $4.87 | — |
| 2024-12-12 | 4.85 | $4.87 | — |
| 2024-12-11 | 4.85 | $4.87 | — |
| 2024-12-10 | 4.85 | $4.87 | — |
| 2024-12-09 | 4.84 | $4.87 | — |
| 2024-12-06 | 4.84 | $4.87 | — |
| 2024-12-05 | 4.84 | $4.87 | — |
| 2024-12-04 | 4.84 | $4.87 | — |
| 2024-12-03 | 4.83 | $4.87 | — |
| 2024-12-02 | 4.83 | $4.87 | — |
| 2024-11-29 | 4.82 | $4.87 | — |
| 2024-11-27 | 4.82 | $4.87 | — |
| 2024-11-26 | 4.81 | $4.87 | — |
| 2024-11-25 | 4.81 | $4.87 | — |
| 2024-11-22 | 4.80 | $4.87 | — |
| 2024-11-21 | 4.79 | $4.87 | — |
| 2024-11-20 | 4.79 | $4.87 | — |
| 2024-11-19 | 4.78 | $4.87 | — |
| 2024-11-18 | 4.77 | $4.87 | — |
| 2024-11-15 | 4.76 | $4.87 | — |
| 2024-11-14 | 4.74 | $4.87 | — |
| 2024-11-12 | 4.73 | $4.87 | — |
| 2024-11-11 | 4.72 | $4.87 | — |
| 2024-11-08 | 4.70 | $4.87 | — |
| 2024-11-07 | 4.68 | $4.87 | — |
| 2024-11-06 | 4.66 | $4.87 | — |
| 2024-11-05 | 4.64 | $4.87 | — |
| 2024-11-04 | 4.62 | $4.87 | 57 |
| 2024-11-01 | 4.59 | $4.87 | — |
| 2024-10-31 | 4.56 | $4.87 | — |
| 2024-10-30 | 4.53 | $4.87 | — |
| 2024-10-29 | 4.49 | $4.87 | — |
| 2024-10-28 | 4.45 | $4.87 | — |
| 2024-10-25 | 4.41 | $4.87 | — |
| 2024-10-24 | 4.36 | $4.87 | — |
| 2024-10-23 | 4.31 | $4.87 | — |
| 2024-10-22 | 4.25 | $4.87 | — |
| 2024-10-21 | 4.18 | $4.87 | — |
| 2024-10-18 | 4.11 | $4.87 | 57 |
| 2024-10-17 | 4.03 | $3.89 | — |
| 2024-10-16 | 4.05 | $3.89 | — |
| 2024-10-15 | 4.06 | $3.89 | — |
| 2024-10-14 | 4.08 | $3.89 | — |
| 2024-10-11 | 4.10 | $3.89 | — |
| 2024-10-10 | 4.12 | $3.89 | — |
| 2024-10-09 | 4.15 | $3.89 | — |
| 2024-10-08 | 4.17 | $3.89 | — |
| 2024-10-07 | 4.20 | $3.89 | — |
| 2024-10-04 | 4.24 | $3.89 | — |
| 2024-10-03 | 4.27 | $3.89 | — |
| 2024-10-02 | 4.31 | $3.89 | — |
| 2024-10-01 | 4.36 | $3.89 | — |
| 2024-09-30 | 4.41 | $3.89 | — |
| 2024-09-27 | 4.46 | $3.89 | — |
| 2024-09-26 | 4.52 | $3.89 | — |
| 2024-09-25 | 4.59 | $3.89 | — |
| 2024-09-24 | 4.66 | $3.89 | — |
| 2024-09-23 | 4.74 | $3.89 | — |
| 2024-09-20 | 4.83 | $3.89 | — |
| 2024-09-19 | 4.93 | $3.89 | — |
| 2024-08-30 | 5.04 | $3.89 | — |
| 2024-08-29 | 5.16 | $3.89 | — |
| 2024-08-28 | 5.30 | $3.89 | — |
| 2024-08-27 | 5.44 | $3.89 | — |
| 2024-08-26 | 5.61 | $3.89 | — |
| 2024-08-23 | 5.79 | $3.89 | — |
| 2024-08-22 | 5.99 | $3.89 | — |
| 2024-08-21 | 6.21 | $3.89 | — |
| 2024-08-20 | 6.45 | $3.89 | — |
| 2024-08-19 | 6.72 | $3.89 | — |
| 2024-08-16 | 7.02 | $3.89 | — |
| 2024-08-15 | 7.35 | $3.89 | — |
| 2024-08-14 | 7.72 | $3.89 | — |
| 2024-08-13 | 8.12 | $3.89 | — |
| 2024-08-12 | 8.56 | $3.89 | — |
| 2024-08-09 | 9.06 | $3.89 | 50 |
| 2024-08-08 | 9.60 | $9.60 | 40 |
| 2024-08-07 | 9.60 | $9.60 | 40 |
| 2024-08-06 | 9.60 | $9.60 | — |
| 2024-08-05 | 9.60 | $9.60 | — |
| 2024-08-02 | 9.60 | $9.60 | — |
| 2024-08-01 | 9.60 | $9.60 | — |
| 2024-07-31 | 9.60 | $9.60 | — |
| 2024-07-30 | 9.60 | $9.60 | — |
| 2024-07-29 | 9.60 | $9.60 | — |
| 2024-07-26 | 9.60 | $9.60 | — |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.60 | $9.60 | — |
| 2023-05-23 | 9.60 | $9.60 | — |
| 2023-05-22 | 9.60 | $9.60 | — |
| 2023-05-19 | 9.60 | $9.60 | — |
| 2023-05-18 | 9.60 | $9.60 | — |
| 2023-05-17 | 9.60 | $9.60 | — |
| 2023-05-16 | 9.60 | $9.60 | — |
| 2023-05-15 | 9.60 | $9.60 | — |
| 2023-05-12 | 9.60 | $9.60 | — |
| 2023-05-11 | 9.60 | $9.60 | — |
| 2023-05-10 | 9.60 | $9.60 | — |
| 2023-05-09 | 9.60 | $9.60 | — |
| 2023-05-08 | 9.60 | $9.60 | — |
| 2023-05-05 | 9.60 | $9.60 | — |
| 2023-05-04 | 9.60 | $9.60 | — |
| 2023-05-03 | 9.60 | $9.60 | — |
| 2023-05-02 | 9.60 | $9.60 | — |
| 2023-05-01 | 9.60 | $9.60 | — |
| 2023-04-28 | 9.60 | $9.60 | — |
| 2023-04-27 | 9.61 | $9.60 | — |
| 2023-04-26 | 9.61 | $9.60 | — |
| 2023-04-25 | 9.61 | $9.60 | — |
| 2023-04-24 | 9.61 | $9.60 | — |
| 2023-04-21 | 9.61 | $9.60 | — |
| 2023-04-20 | 9.61 | $9.60 | — |
| 2023-04-19 | 9.61 | $9.60 | — |
| 2023-04-18 | 9.61 | $9.60 | — |
| 2023-04-17 | 9.61 | $9.60 | — |
| 2023-04-14 | 9.61 | $9.60 | — |
| 2023-04-13 | 9.61 | $9.60 | — |
| 2023-04-12 | 9.61 | $9.60 | — |
| 2023-04-11 | 9.62 | $9.60 | — |
| 2023-04-10 | 9.62 | $9.60 | — |
| 2023-04-06 | 9.62 | $9.60 | — |
| 2023-04-05 | 9.62 | $9.60 | — |
| 2023-04-04 | 9.62 | $9.60 | — |
| 2023-04-03 | 9.63 | $9.60 | — |
| 2023-03-31 | 9.63 | $9.60 | — |
| 2023-03-30 | 9.63 | $9.60 | — |
| 2023-03-29 | 9.64 | $9.60 | — |
| 2023-03-28 | 9.64 | $9.60 | — |
| 2023-03-27 | 9.64 | $9.60 | — |
| 2023-03-24 | 9.65 | $9.60 | — |
| 2023-03-23 | 9.65 | $9.60 | — |
| 2023-03-22 | 9.66 | $9.60 | — |
| 2023-03-21 | 9.67 | $9.60 | — |
| 2023-03-20 | 9.67 | $9.60 | — |
| 2023-03-17 | 9.68 | $9.60 | — |
| 2023-03-16 | 9.69 | $9.60 | — |
| 2023-03-15 | 9.70 | $9.60 | — |
| 2023-03-14 | 9.71 | $9.60 | — |
| 2023-03-13 | 9.72 | $9.60 | — |
| 2023-03-10 | 9.73 | $9.60 | — |
| 2023-03-09 | 9.75 | $9.60 | — |
| 2023-03-08 | 9.76 | $9.60 | — |
| 2023-03-07 | 9.78 | $9.60 | — |
| 2023-03-06 | 9.80 | $9.60 | — |
| 2023-03-03 | 9.82 | $9.60 | — |
| 2023-03-02 | 9.85 | $9.60 | — |
| 2023-03-01 | 9.87 | $9.60 | — |
| 2023-02-28 | 9.90 | $9.60 | — |
| 2023-02-27 | 9.93 | $9.60 | — |
| 2023-02-24 | 9.97 | $9.60 | — |
| 2023-02-23 | 10.01 | $9.60 | — |
| 2023-02-22 | 10.05 | $9.60 | — |
| 2023-02-21 | 10.10 | $9.60 | — |
| 2023-02-17 | 10.15 | $9.60 | — |
| 2023-02-16 | 10.21 | $9.60 | — |
| 2023-02-15 | 10.27 | $9.60 | — |
| 2023-02-14 | 10.34 | $9.60 | — |
| 2023-02-13 | 10.42 | $9.60 | — |
| 2023-02-10 | 10.50 | $9.60 | — |
| 2023-02-09 | 10.60 | $9.60 | — |
| 2023-02-08 | 10.70 | $9.60 | 20 |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.82 | $10.82 | — |
| 2023-01-20 | 10.82 | $10.82 | — |
| 2023-01-19 | 10.82 | $10.82 | — |
| 2023-01-18 | 10.82 | $10.82 | — |
| 2023-01-17 | 10.82 | $10.82 | — |
| 2023-01-13 | 10.82 | $10.82 | — |
| 2023-01-12 | 10.82 | $10.82 | — |
| 2023-01-11 | 10.82 | $10.82 | — |
| 2023-01-10 | 10.82 | $10.82 | — |
| 2023-01-09 | 10.82 | $10.82 | — |
| 2023-01-06 | 10.82 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.82 | $10.82 | 15 |
| 2023-01-03 | 10.82 | $10.86 | — |
| 2022-12-30 | 10.81 | $10.86 | — |
| 2022-12-29 | 10.81 | $10.86 | — |
| 2022-12-28 | 10.80 | $10.86 | — |
| 2022-12-27 | 10.79 | $10.86 | — |
| 2022-12-23 | 10.79 | $10.86 | — |
| 2022-12-22 | 10.78 | $10.86 | — |
| 2022-12-21 | 10.77 | $10.86 | — |
| 2022-12-20 | 10.76 | $10.86 | — |
| 2022-12-19 | 10.75 | $10.86 | — |
| 2022-12-16 | 10.74 | $10.86 | — |
| 2022-12-15 | 10.73 | $10.86 | — |
| 2022-12-14 | 10.71 | $10.86 | — |
| 2022-12-13 | 10.70 | $10.86 | — |
| 2022-12-12 | 10.68 | $10.86 | — |
| 2022-12-09 | 10.66 | $10.86 | — |
| 2022-12-08 | 10.64 | $10.86 | — |
| 2022-12-07 | 10.62 | $10.86 | — |
| 2022-12-06 | 10.59 | $10.86 | — |
| 2022-12-05 | 10.56 | $10.86 | — |
| 2022-12-02 | 10.53 | $10.86 | — |
| 2022-12-01 | 10.50 | $10.86 | — |
| 2022-11-30 | 10.46 | $10.86 | — |
| 2022-11-29 | 10.42 | $10.86 | — |
| 2022-11-28 | 10.37 | $10.86 | — |
| 2022-11-25 | 10.32 | $10.86 | — |
| 2022-11-23 | 10.26 | $10.86 | — |
| 2022-11-22 | 10.20 | $10.86 | — |
| 2022-11-21 | 10.13 | $10.86 | 13 |
| 2022-11-18 | 10.05 | $12.37 | — |
| 2022-11-17 | 9.81 | $12.37 | — |
| 2022-11-16 | 9.54 | $12.37 | 55 |
| 2022-11-15 | 9.24 | $9.60 | 15 |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.20 | $9.20 | — |
| 2022-08-29 | 9.20 | $9.20 | — |
| 2022-08-26 | 9.20 | $9.20 | — |
| 2022-08-25 | 9.20 | $9.20 | — |
| 2022-08-24 | 9.20 | $9.20 | — |
| 2022-08-23 | 9.20 | $9.20 | — |
| 2022-08-22 | 9.20 | $9.20 | — |
| 2022-08-19 | 9.20 | $9.20 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.20 | $9.20 | — |
| 2022-08-16 | 9.20 | $9.20 | — |
| 2022-08-15 | 9.20 | $9.20 | — |
| 2022-08-12 | 9.20 | $9.20 | — |
| 2022-08-11 | 9.20 | $9.20 | — |
| 2022-08-10 | 9.20 | $9.20 | — |
| 2022-08-09 | 9.20 | $9.20 | — |
| 2022-08-08 | 9.20 | $9.20 | — |
| 2022-08-05 | 9.20 | $9.20 | — |
| 2022-08-04 | 9.20 | $9.20 | — |
| 2022-08-03 | 9.20 | $9.20 | — |
| 2022-08-02 | 9.20 | $9.20 | — |
| 2022-08-01 | 9.20 | $9.20 | — |
| 2022-07-29 | 9.20 | $9.20 | — |
| 2022-07-28 | 9.20 | $9.20 | — |
| 2022-07-27 | 9.20 | $9.20 | — |
| 2022-07-26 | 9.20 | $9.20 | — |
| 2022-07-25 | 9.20 | $9.20 | — |
| 2022-07-22 | 9.19 | $9.20 | — |
| 2022-07-21 | 9.19 | $9.20 | — |
| 2022-07-20 | 9.19 | $9.20 | — |
| 2022-07-19 | 9.19 | $9.20 | — |
| 2022-07-18 | 9.19 | $9.20 | — |
| 2022-07-15 | 9.19 | $9.20 | — |
| 2022-07-14 | 9.19 | $9.20 | — |
| 2022-07-13 | 9.19 | $9.20 | — |
| 2022-07-12 | 9.19 | $9.20 | — |
| 2022-07-11 | 9.19 | $9.20 | — |
| 2022-07-08 | 9.19 | $9.20 | — |
| 2022-07-07 | 9.18 | $9.20 | — |
| 2022-07-06 | 9.18 | $9.20 | — |
| 2022-07-05 | 9.18 | $9.20 | — |
| 2022-07-01 | 9.18 | $9.20 | — |
| 2022-06-30 | 9.18 | $9.20 | — |
| 2022-06-29 | 9.17 | $9.20 | — |
| 2022-06-28 | 9.17 | $9.20 | — |
| 2022-06-27 | 9.17 | $9.20 | — |
| 2022-06-24 | 9.16 | $9.20 | — |
| 2022-06-23 | 9.16 | $9.20 | — |
| 2022-06-22 | 9.16 | $9.20 | — |
| 2022-06-21 | 9.15 | $9.20 | — |
| 2022-06-17 | 9.15 | $9.20 | — |
| 2022-06-16 | 9.14 | $9.20 | — |
| 2022-06-15 | 9.14 | $9.20 | — |
| 2022-06-14 | 9.13 | $9.20 | — |
| 2022-06-13 | 9.12 | $9.20 | — |
| 2022-06-10 | 9.11 | $9.20 | — |
| 2022-06-09 | 9.10 | $9.20 | — |
| 2022-06-08 | 9.09 | $9.20 | — |
| 2022-06-07 | 9.08 | $9.20 | — |
| 2022-06-06 | 9.07 | $9.20 | — |
| 2022-06-03 | 9.06 | $9.20 | — |
| 2022-06-02 | 9.04 | $9.20 | — |
| 2022-06-01 | 9.02 | $9.20 | — |
| 2022-05-31 | 9.01 | $9.20 | — |
| 2022-05-27 | 8.99 | $9.20 | — |
| 2022-05-26 | 8.96 | $9.20 | — |
| 2022-05-25 | 8.94 | $9.20 | — |
| 2022-05-24 | 8.91 | $9.20 | — |
| 2022-05-23 | 8.88 | $9.20 | — |
| 2022-05-20 | 8.85 | $9.20 | — |
| 2022-05-19 | 8.81 | $9.20 | — |
| 2022-05-18 | 8.77 | $9.20 | — |
| 2022-05-17 | 8.72 | $9.20 | — |
| 2022-05-16 | 8.67 | $9.20 | — |
| 2022-05-13 | 8.62 | $9.20 | — |
| 2022-05-12 | 8.55 | $9.20 | — |
| 2022-05-11 | 8.49 | $9.20 | — |
| 2022-05-10 | 8.41 | $9.20 | — |
| 2022-05-09 | 8.33 | $9.20 | — |
| 2022-05-06 | 8.24 | $9.20 | — |
| 2022-05-05 | 8.13 | $9.20 | — |
| 2022-05-04 | 8.02 | $9.20 | — |
| 2022-05-03 | 7.90 | $9.20 | 10 |
| 2022-05-02 | 7.76 | $7.61 | — |
| 2022-04-29 | 7.78 | $7.61 | — |
| 2022-04-28 | 7.80 | $7.61 | — |
| 2022-04-27 | 7.81 | $7.61 | — |
| 2022-04-26 | 7.84 | $7.61 | — |
| 2022-04-25 | 7.86 | $7.61 | — |
| 2022-04-22 | 7.89 | $7.61 | — |
| 2022-04-21 | 7.92 | $7.61 | — |
| 2022-04-20 | 7.95 | $7.61 | — |
| 2022-04-19 | 7.98 | $7.61 | — |
| 2022-04-18 | 8.02 | $7.61 | — |
| 2022-04-14 | 8.07 | $7.61 | — |
| 2022-04-13 | 8.11 | $7.61 | — |
| 2022-04-12 | 8.17 | $7.61 | — |
| 2022-04-11 | 8.23 | $7.61 | — |
| 2022-04-08 | 8.29 | $7.61 | — |
| 2022-04-07 | 8.36 | $7.61 | — |
| 2022-04-06 | 8.44 | $7.61 | — |
| 2022-04-05 | 8.53 | $7.61 | 10 |
| 2022-04-04 | 8.63 | $7.85 | — |
| 2022-04-01 | 8.71 | $7.85 | 15 |
| 2022-03-31 | 8.80 | $7.72 | — |
| 2022-03-30 | 8.91 | $7.72 | — |
| 2022-03-29 | 9.04 | $7.72 | 13 |
| 2022-03-28 | 9.17 | $8.04 | — |
| 2022-03-25 | 9.29 | $8.04 | — |
| 2022-03-24 | 9.43 | $8.04 | 23 |
| 2022-03-23 | 9.57 | $9.18 | — |
| 2022-03-22 | 9.61 | $9.18 | — |
| 2022-03-21 | 9.66 | $9.18 | — |
| 2022-03-18 | 9.71 | $9.18 | — |
| 2022-03-17 | 9.76 | $9.18 | — |
| 2022-03-16 | 9.83 | $9.18 | — |
| 2022-03-15 | 9.89 | $9.18 | — |
| 2022-03-14 | 9.97 | $9.18 | — |
| 2022-03-11 | 10.05 | $9.18 | — |
| 2022-03-10 | 10.14 | $9.18 | — |
| 2022-03-09 | 10.25 | $9.18 | — |
| 2022-03-08 | 10.36 | $9.18 | — |
| 2022-03-07 | 10.48 | $9.18 | — |
| 2022-03-04 | 10.62 | $9.18 | 15 |
| 2022-03-03 | 10.77 | $11.05 | — |
| 2022-03-02 | 10.74 | $11.05 | — |
| 2022-03-01 | 10.71 | $11.05 | — |
| 2022-02-28 | 10.67 | $11.05 | — |
| 2022-02-25 | 10.63 | $11.05 | — |
| 2022-02-24 | 10.59 | $11.05 | — |
| 2022-02-23 | 10.54 | $11.05 | — |
| 2022-02-22 | 10.49 | $11.05 | — |
| 2022-02-18 | 10.43 | $11.05 | — |
| 2022-02-17 | 10.36 | $11.05 | — |
| 2022-02-16 | 10.29 | $11.05 | — |
| 2022-02-15 | 10.21 | $11.05 | — |
| 2022-02-14 | 10.12 | $11.05 | — |
| 2022-02-11 | 10.02 | $11.05 | — |
| 2022-02-10 | 9.91 | $11.05 | — |
| 2022-02-09 | 9.79 | $11.05 | — |
| 2022-02-08 | 9.66 | $11.05 | — |
| 2022-02-07 | 9.51 | $11.05 | — |
| 2022-02-04 | 9.35 | $11.05 | — |
| 2022-02-03 | 9.17 | $11.05 | — |
| 2022-02-02 | 8.98 | $11.05 | — |
| 2022-02-01 | 8.76 | $11.05 | — |
| 2022-01-31 | 8.52 | $11.05 | — |
| 2022-01-28 | 8.25 | $11.05 | 25 |
| 2022-01-27 | 7.96 | $7.95 | — |
| 2022-01-26 | 7.96 | $7.95 | — |
| 2022-01-25 | 7.96 | $7.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.14
2026-07-20
Close Price
$4.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.23
Average
6.76
Maximum
11.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.14 | $4.14 | — |
| 2026-07-17 | 4.14 | $4.14 | — |
| 2026-07-14 | 4.14 | $4.14 | — |
| 2026-07-13 | 4.14 | $4.14 | — |
| 2026-07-10 | 4.14 | $4.14 | — |
| 2026-07-09 | 4.14 | $4.14 | — |
| 2026-07-06 | 4.14 | $4.14 | — |
| 2026-07-02 | 4.14 | $4.14 | 150 |
| 2026-07-01 | 4.14 | $4.14 | 150 |
| 2026-06-30 | 4.14 | $4.14 | 150 |
| 2026-06-29 | 4.14 | $4.14 | 150 |
| 2026-06-26 | 4.14 | $4.14 | — |
| 2026-06-25 | 4.14 | $4.14 | 150 |
| 2026-06-24 | 4.14 | $4.14 | 150 |
| 2026-06-23 | 4.14 | $4.14 | 15 |
| 2026-06-22 | 4.14 | $4.14 | 15 |
| 2026-06-18 | 4.14 | $4.14 | 15 |
| 2026-06-17 | 4.14 | $4.14 | 15 |
| 2026-06-16 | 4.14 | $4.14 | 15 |
| 2026-06-15 | 4.14 | $4.14 | 15 |
| 2026-06-12 | 4.14 | $4.14 | 15 |
| 2026-06-11 | 4.14 | $4.14 | 15 |
| 2026-06-10 | 4.14 | $4.14 | 15 |
| 2026-06-09 | 4.14 | $4.14 | 15 |
| 2026-06-08 | 4.14 | $4.14 | — |
| 2026-06-05 | 4.14 | $4.14 | 15 |
| 2026-06-04 | 4.14 | $4.14 | 15 |
| 2026-06-03 | 4.14 | $4.14 | 15 |
| 2026-06-02 | 4.14 | $4.14 | 15 |
| 2026-06-01 | 4.13 | $4.14 | 15 |
| 2026-05-29 | 4.11 | $4.14 | 15 |
| 2026-05-28 | 4.10 | $4.14 | 15 |
| 2026-05-27 | 4.08 | $4.14 | 15 |
| 2026-05-26 | 4.05 | $4.14 | — |
| 2026-05-22 | 4.02 | $4.14 | 15 |
| 2026-05-21 | 3.98 | $4.14 | 15 |
| 2026-05-20 | 3.95 | $4.14 | 15 |
| 2026-05-19 | 3.90 | $4.14 | 15 |
| 2026-05-18 | 3.85 | $4.14 | 15 |
| 2026-05-15 | 3.80 | $4.14 | — |
| 2026-05-14 | 3.75 | $4.14 | 15 |
| 2026-05-13 | 3.69 | $4.14 | 15 |
| 2026-05-12 | 3.62 | $4.14 | 15 |
| 2026-05-11 | 3.55 | $4.14 | 15 |
| 2026-05-08 | 3.48 | $4.14 | 15 |
| 2026-05-07 | 3.40 | $4.14 | — |
| 2026-05-06 | 3.32 | $4.14 | 15 |
| 2026-05-05 | 3.23 | $3.23 | 191 |
| 2026-05-04 | 3.23 | $3.23 | 191 |
| 2026-05-01 | 3.23 | $3.23 | 191 |
| 2026-04-30 | 3.23 | $3.23 | 191 |
| 2026-04-29 | 3.23 | $3.23 | 191 |
| 2026-04-28 | 3.23 | $3.23 | 191 |
| 2026-04-27 | 3.23 | $3.23 | 191 |
| 2026-04-24 | 3.24 | $3.23 | 191 |
| 2026-04-23 | 3.25 | $3.23 | 191 |
| 2026-04-22 | 3.28 | $3.23 | 191 |
| 2026-04-21 | 3.31 | $3.23 | 191 |
| 2026-04-20 | 3.35 | $3.23 | — |
| 2026-04-17 | 3.39 | $3.23 | 191 |
| 2026-04-16 | 3.45 | $3.23 | 191 |
| 2026-04-15 | 3.51 | $3.23 | 191 |
| 2026-04-14 | 3.58 | $3.23 | 191 |
| 2026-04-13 | 3.66 | $3.23 | 191 |
| 2026-04-10 | 3.75 | $3.23 | 191 |
| 2026-04-09 | 3.84 | $3.23 | 191 |
| 2026-04-08 | 3.94 | $3.23 | 191 |
| 2026-04-07 | 4.05 | $3.23 | 191 |
| 2026-04-06 | 4.17 | $3.23 | 191 |
| 2026-04-02 | 4.29 | $3.23 | 191 |
| 2026-04-01 | 4.42 | $3.23 | 191 |
| 2026-03-31 | 4.57 | $3.23 | 191 |
| 2026-03-30 | 4.71 | $3.23 | 191 |
| 2026-03-27 | 4.87 | $4.87 | 20 |
| 2026-03-26 | 4.87 | $4.87 | 20 |
| 2026-03-25 | 4.87 | $4.87 | 20 |
| 2026-03-24 | 4.87 | $4.87 | 20 |
| 2026-03-23 | 4.87 | $4.87 | 20 |
| 2026-03-20 | 4.87 | $4.87 | 20 |
| 2026-03-19 | 4.87 | $4.87 | 20 |
| 2026-03-18 | 4.87 | $4.87 | 20 |
| 2026-03-17 | 4.87 | $4.87 | 20 |
| 2026-03-16 | 4.87 | $4.87 | — |
| 2026-03-13 | 4.87 | $4.87 | 20 |
| 2026-03-12 | 4.87 | $4.87 | 20 |
| 2026-03-11 | 4.87 | $4.87 | 20 |
| 2026-03-10 | 4.87 | $4.87 | 20 |
| 2026-03-09 | 4.87 | $4.87 | 20 |
| 2026-03-06 | 4.87 | $4.87 | 20 |
| 2026-03-05 | 4.87 | $4.87 | 20 |
| 2026-03-04 | 4.87 | $4.87 | 20 |
| 2026-03-03 | 4.87 | $4.87 | 20 |
| 2026-03-02 | 4.87 | $4.87 | 20 |
| 2026-02-27 | 4.87 | $4.87 | 20 |
| 2026-02-26 | 4.87 | $4.87 | 20 |
| 2026-02-25 | 4.87 | $4.87 | 20 |
| 2026-02-24 | 4.87 | $4.87 | 20 |
| 2026-02-23 | 4.87 | $4.87 | 20 |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.87 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.87 | 20 |
| 2026-02-04 | 4.87 | $4.87 | 20 |
| 2026-02-03 | 4.87 | $4.87 | 20 |
| 2026-02-02 | 4.87 | $4.87 | — |
| 2026-01-30 | 4.87 | $4.87 | — |
| 2026-01-29 | 4.87 | $4.87 | 20 |
| 2026-01-28 | 4.87 | $4.87 | 20 |
| 2026-01-27 | 4.87 | $4.87 | 20 |
| 2026-01-26 | 4.87 | $4.87 | 20 |
| 2026-01-23 | 4.87 | $4.87 | 20 |
| 2026-01-22 | 4.87 | $4.87 | 20 |
| 2026-01-21 | 4.87 | $4.87 | 20 |
| 2026-01-20 | 4.87 | $4.87 | 20 |
| 2026-01-16 | 4.87 | $4.87 | 20 |
| 2026-01-15 | 4.87 | $4.87 | 20 |
| 2026-01-14 | 4.87 | $4.87 | 20 |
| 2026-01-13 | 4.87 | $4.87 | 20 |
| 2026-01-12 | 4.87 | $4.87 | 20 |
| 2026-01-09 | 4.87 | $4.87 | 20 |
| 2026-01-08 | 4.87 | $4.87 | 20 |
| 2026-01-07 | 4.87 | $4.87 | 20 |
| 2026-01-06 | 4.87 | $4.87 | — |
| 2026-01-05 | 4.87 | $4.87 | 20 |
| 2026-01-02 | 4.87 | $4.87 | 20 |
| 2025-12-31 | 4.87 | $4.87 | 20 |
| 2025-12-30 | 4.87 | $4.87 | 20 |
| 2025-12-29 | 4.87 | $4.87 | 20 |
| 2025-12-26 | 4.87 | $4.87 | 20 |
| 2025-12-24 | 4.87 | $4.87 | — |
| 2025-12-23 | 4.87 | $4.87 | 20 |
| 2025-12-22 | 4.87 | $4.87 | 20 |
| 2025-12-19 | 4.87 | $4.87 | 20 |
| 2025-12-18 | 4.87 | $4.87 | 20 |
| 2025-12-17 | 4.87 | $4.87 | 20 |
| 2025-12-16 | 4.87 | $4.87 | 20 |
| 2025-12-15 | 4.87 | $4.87 | — |
| 2025-12-12 | 4.87 | $4.87 | — |
| 2025-12-11 | 4.87 | $4.87 | — |
| 2025-12-10 | 4.87 | $4.87 | 20 |
| 2025-12-09 | 4.87 | $4.87 | 20 |
| 2025-12-08 | 4.87 | $4.87 | 20 |
| 2025-12-05 | 4.87 | $4.87 | 20 |
| 2025-12-04 | 4.87 | $4.87 | 20 |
| 2025-12-03 | 4.87 | $4.87 | 20 |
| 2025-12-02 | 4.87 | $4.87 | 20 |
| 2025-12-01 | 4.87 | $4.87 | 20 |
| 2025-11-28 | 4.87 | $4.87 | — |
| 2025-11-26 | 4.87 | $4.87 | 20 |
| 2025-11-25 | 4.87 | $4.87 | — |
| 2025-11-24 | 4.87 | $4.87 | 20 |
| 2025-11-21 | 4.87 | $4.87 | 20 |
| 2025-11-20 | 4.87 | $4.87 | 20 |
| 2025-11-19 | 4.87 | $4.87 | 20 |
| 2025-11-18 | 4.87 | $4.87 | 20 |
| 2025-11-17 | 4.87 | $4.87 | 20 |
| 2025-11-14 | 4.87 | $4.87 | 20 |
| 2025-11-13 | 4.87 | $4.87 | 20 |
| 2025-11-12 | 4.87 | $4.87 | 20 |
| 2025-11-11 | 4.87 | $4.87 | 20 |
| 2025-11-10 | 4.87 | $4.87 | 20 |
| 2025-11-07 | 4.87 | $4.87 | 20 |
| 2025-11-06 | 4.87 | $4.87 | 20 |
| 2025-11-05 | 4.87 | $4.87 | 20 |
| 2025-11-04 | 4.87 | $4.87 | 20 |
| 2025-11-03 | 4.87 | $4.87 | 20 |
| 2025-10-31 | 4.87 | $4.87 | 20 |
| 2025-10-30 | 4.87 | $4.87 | 20 |
| 2025-10-29 | 4.87 | $4.87 | 20 |
| 2025-10-28 | 4.87 | $4.87 | — |
| 2025-10-27 | 4.87 | $4.87 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.87 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.87 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.87 | — |
| 2025-10-13 | 4.87 | $4.87 | — |
| 2025-10-10 | 4.87 | $4.87 | — |
| 2025-10-09 | 4.87 | $4.87 | — |
| 2025-10-08 | 4.87 | $4.87 | — |
| 2025-10-07 | 4.87 | $4.87 | — |
| 2025-10-06 | 4.87 | $4.87 | — |
| 2025-10-03 | 4.87 | $4.87 | — |
| 2025-10-02 | 4.87 | $4.87 | — |
| 2025-10-01 | 4.87 | $4.87 | — |
| 2025-09-30 | 4.87 | $4.87 | — |
| 2025-09-29 | 4.87 | $4.87 | — |
| 2025-09-26 | 4.87 | $4.87 | — |
| 2025-09-25 | 4.87 | $4.87 | — |
| 2025-09-24 | 4.87 | $4.87 | — |
| 2025-09-23 | 4.87 | $4.87 | 20 |
| 2025-09-22 | 4.87 | $4.87 | — |
| 2025-09-19 | 4.87 | $4.87 | — |
| 2025-09-18 | 4.87 | $4.87 | — |
| 2025-09-17 | 4.87 | $4.87 | — |
| 2025-09-16 | 4.87 | $4.87 | — |
| 2025-09-15 | 4.87 | $4.87 | 20 |
| 2025-09-12 | 4.87 | $4.87 | — |
| 2025-09-11 | 4.87 | $4.87 | — |
| 2025-09-10 | 4.87 | $4.87 | — |
| 2025-09-09 | 4.87 | $4.87 | — |
| 2025-09-08 | 4.87 | $4.87 | — |
| 2025-09-05 | 4.87 | $4.87 | — |
| 2025-09-04 | 4.87 | $4.87 | — |
| 2025-09-03 | 4.87 | $4.87 | — |
| 2025-09-02 | 4.87 | $4.87 | 20 |
| 2025-08-29 | 4.87 | $4.87 | — |
| 2025-08-28 | 4.87 | $4.87 | — |
| 2025-08-27 | 4.87 | $4.87 | — |
| 2025-08-26 | 4.87 | $4.87 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.87 | $4.87 | 20 |
| 2025-08-21 | 4.87 | $4.87 | 20 |
| 2025-08-20 | 4.87 | $4.87 | 20 |
| 2025-08-19 | 4.87 | $4.87 | 20 |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.87 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.87 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.87 | $4.87 | — |
| 2025-08-01 | 4.87 | $4.87 | — |
| 2025-07-31 | 4.87 | $4.87 | — |
| 2025-07-30 | 4.87 | $4.87 | — |
| 2025-07-29 | 4.87 | $4.87 | — |
| 2025-07-28 | 4.87 | $4.87 | 20 |
| 2025-07-25 | 4.87 | $4.87 | — |
| 2025-07-24 | 4.87 | $4.87 | — |
| 2025-07-23 | 4.87 | $4.87 | — |
| 2025-07-22 | 4.87 | $4.87 | — |
| 2025-07-21 | 4.87 | $4.87 | 20 |
| 2025-07-18 | 4.87 | $4.87 | 20 |
| 2025-07-17 | 4.87 | $4.87 | 20 |
| 2025-07-16 | 4.87 | $4.87 | 20 |
| 2025-07-15 | 4.87 | $4.87 | 20 |
| 2025-07-14 | 4.87 | $4.87 | 20 |
| 2025-07-11 | 4.87 | $4.87 | 20 |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | 20 |
| 2025-07-08 | 4.87 | $4.87 | 20 |
| 2025-07-07 | 4.87 | $4.87 | 20 |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | 20 |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.87 | $4.87 | — |
| 2025-06-26 | 4.87 | $4.87 | — |
| 2025-06-25 | 4.87 | $4.87 | — |
| 2025-06-24 | 4.87 | $4.87 | — |
| 2025-06-23 | 4.87 | $4.87 | — |
| 2025-06-20 | 4.87 | $4.87 | — |
| 2025-06-18 | 4.87 | $4.87 | — |
| 2025-06-17 | 4.87 | $4.87 | — |
| 2025-06-16 | 4.87 | $4.87 | — |
| 2025-06-13 | 4.87 | $4.87 | — |
| 2025-06-12 | 4.87 | $4.87 | — |
| 2025-06-11 | 4.87 | $4.87 | — |
| 2025-06-10 | 4.87 | $4.87 | — |
| 2025-06-09 | 4.87 | $4.87 | — |
| 2025-06-06 | 4.87 | $4.87 | — |
| 2025-06-05 | 4.87 | $4.87 | — |
| 2025-06-04 | 4.87 | $4.87 | — |
| 2025-06-03 | 4.87 | $4.87 | — |
| 2025-06-02 | 4.87 | $4.87 | — |
| 2025-05-30 | 4.87 | $4.87 | — |
| 2025-05-29 | 4.87 | $4.87 | — |
| 2025-05-28 | 4.87 | $4.87 | — |
| 2025-05-27 | 4.87 | $4.87 | 57 |
| 2025-05-23 | 4.87 | $4.87 | — |
| 2025-05-22 | 4.87 | $4.87 | — |
| 2025-05-21 | 4.87 | $4.87 | — |
| 2025-05-20 | 4.87 | $4.87 | — |
| 2025-05-19 | 4.87 | $4.87 | — |
| 2025-05-16 | 4.87 | $4.87 | — |
| 2025-05-15 | 4.87 | $4.87 | — |
| 2025-05-14 | 4.87 | $4.87 | — |
| 2025-05-13 | 4.87 | $4.87 | — |
| 2025-05-12 | 4.87 | $4.87 | — |
| 2025-05-09 | 4.87 | $4.87 | — |
| 2025-05-08 | 4.87 | $4.87 | — |
| 2025-05-07 | 4.87 | $4.87 | — |
| 2025-05-06 | 4.87 | $4.87 | — |
| 2025-05-05 | 4.87 | $4.87 | — |
| 2025-05-02 | 4.87 | $4.87 | — |
| 2025-05-01 | 4.87 | $4.87 | — |
| 2025-04-30 | 4.87 | $4.87 | — |
| 2025-04-29 | 4.87 | $4.87 | — |
| 2025-04-28 | 4.87 | $4.87 | — |
| 2025-04-25 | 4.87 | $4.87 | — |
| 2025-04-24 | 4.87 | $4.87 | — |
| 2025-04-23 | 4.87 | $4.87 | — |
| 2025-04-22 | 4.87 | $4.87 | — |
| 2025-04-21 | 4.87 | $4.87 | — |
| 2025-04-17 | 4.87 | $4.87 | — |
| 2025-04-16 | 4.87 | $4.87 | — |
| 2025-04-15 | 4.87 | $4.87 | — |
| 2025-04-14 | 4.87 | $4.87 | — |
| 2025-04-11 | 4.87 | $4.87 | — |
| 2025-04-10 | 4.87 | $4.87 | — |
| 2025-04-09 | 4.87 | $4.87 | — |
| 2025-04-08 | 4.87 | $4.87 | — |
| 2025-04-07 | 4.87 | $4.87 | — |
| 2025-04-04 | 4.87 | $4.87 | 57 |
| 2025-04-03 | 4.87 | $4.87 | 57 |
| 2025-04-02 | 4.87 | $4.87 | 57 |
| 2025-04-01 | 4.87 | $4.87 | — |
| 2025-03-31 | 4.87 | $4.87 | 57 |
| 2025-03-28 | 4.87 | $4.87 | — |
| 2025-03-27 | 4.87 | $4.87 | 57 |
| 2025-03-26 | 4.87 | $4.87 | 57 |
| 2025-03-25 | 4.87 | $4.87 | 57 |
| 2025-03-24 | 4.87 | $4.87 | — |
| 2025-03-21 | 4.87 | $4.87 | — |
| 2025-03-20 | 4.87 | $4.87 | — |
| 2025-03-19 | 4.87 | $4.87 | — |
| 2025-03-18 | 4.87 | $4.87 | — |
| 2025-03-17 | 4.87 | $4.87 | — |
| 2025-03-14 | 4.87 | $4.87 | — |
| 2025-03-13 | 4.87 | $4.87 | — |
| 2025-03-12 | 4.87 | $4.87 | — |
| 2025-03-11 | 4.87 | $4.87 | 57 |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.87 | $4.87 | — |
| 2025-02-25 | 4.87 | $4.87 | — |
| 2025-02-24 | 4.87 | $4.87 | — |
| 2025-02-21 | 4.87 | $4.87 | — |
| 2025-02-20 | 4.87 | $4.87 | — |
| 2025-02-19 | 4.87 | $4.87 | — |
| 2025-02-18 | 4.87 | $4.87 | 57 |
| 2025-02-14 | 4.87 | $4.87 | — |
| 2025-02-13 | 4.87 | $4.87 | — |
| 2025-02-12 | 4.87 | $4.87 | — |
| 2025-02-11 | 4.87 | $4.87 | — |
| 2025-02-10 | 4.87 | $4.87 | — |
| 2025-02-07 | 4.87 | $4.87 | — |
| 2025-02-06 | 4.87 | $4.87 | — |
| 2025-02-05 | 4.87 | $4.87 | — |
| 2025-02-04 | 4.87 | $4.87 | — |
| 2025-02-03 | 4.87 | $4.87 | — |
| 2025-01-31 | 4.87 | $4.87 | — |
| 2025-01-30 | 4.87 | $4.87 | — |
| 2025-01-29 | 4.87 | $4.87 | — |
| 2025-01-28 | 4.87 | $4.87 | — |
| 2025-01-27 | 4.87 | $4.87 | — |
| 2025-01-24 | 4.87 | $4.87 | — |
| 2025-01-23 | 4.87 | $4.87 | — |
| 2025-01-22 | 4.87 | $4.87 | — |
| 2025-01-21 | 4.87 | $4.87 | — |
| 2025-01-17 | 4.87 | $4.87 | — |
| 2025-01-16 | 4.87 | $4.87 | — |
| 2025-01-15 | 4.87 | $4.87 | — |
| 2025-01-14 | 4.87 | $4.87 | — |
| 2025-01-13 | 4.87 | $4.87 | — |
| 2025-01-10 | 4.87 | $4.87 | — |
| 2025-01-08 | 4.87 | $4.87 | — |
| 2025-01-07 | 4.87 | $4.87 | — |
| 2025-01-06 | 4.87 | $4.87 | — |
| 2025-01-03 | 4.87 | $4.87 | — |
| 2025-01-02 | 4.87 | $4.87 | — |
| 2024-12-31 | 4.87 | $4.87 | — |
| 2024-12-30 | 4.87 | $4.87 | — |
| 2024-12-27 | 4.87 | $4.87 | — |
| 2024-12-26 | 4.87 | $4.87 | — |
| 2024-12-24 | 4.87 | $4.87 | — |
| 2024-12-23 | 4.87 | $4.87 | — |
| 2024-12-20 | 4.87 | $4.87 | — |
| 2024-12-19 | 4.87 | $4.87 | — |
| 2024-12-18 | 4.87 | $4.87 | — |
| 2024-12-17 | 4.87 | $4.87 | — |
| 2024-12-16 | 4.87 | $4.87 | — |
| 2024-12-13 | 4.87 | $4.87 | — |
| 2024-12-12 | 4.87 | $4.87 | — |
| 2024-12-11 | 4.87 | $4.87 | — |
| 2024-12-10 | 4.87 | $4.87 | — |
| 2024-12-09 | 4.87 | $4.87 | — |
| 2024-12-06 | 4.87 | $4.87 | — |
| 2024-12-05 | 4.87 | $4.87 | — |
| 2024-12-04 | 4.87 | $4.87 | — |
| 2024-12-03 | 4.87 | $4.87 | — |
| 2024-12-02 | 4.87 | $4.87 | — |
| 2024-11-29 | 4.87 | $4.87 | — |
| 2024-11-27 | 4.87 | $4.87 | — |
| 2024-11-26 | 4.87 | $4.87 | — |
| 2024-11-25 | 4.87 | $4.87 | — |
| 2024-11-22 | 4.87 | $4.87 | — |
| 2024-11-21 | 4.87 | $4.87 | — |
| 2024-11-20 | 4.87 | $4.87 | — |
| 2024-11-19 | 4.87 | $4.87 | — |
| 2024-11-18 | 4.87 | $4.87 | — |
| 2024-11-15 | 4.87 | $4.87 | — |
| 2024-11-14 | 4.87 | $4.87 | — |
| 2024-11-12 | 4.86 | $4.87 | — |
| 2024-11-11 | 4.84 | $4.87 | — |
| 2024-11-08 | 4.82 | $4.87 | — |
| 2024-11-07 | 4.80 | $4.87 | — |
| 2024-11-06 | 4.77 | $4.87 | — |
| 2024-11-05 | 4.74 | $4.87 | — |
| 2024-11-04 | 4.70 | $4.87 | 57 |
| 2024-11-01 | 4.66 | $4.87 | — |
| 2024-10-31 | 4.61 | $4.87 | — |
| 2024-10-30 | 4.56 | $4.87 | — |
| 2024-10-29 | 4.51 | $4.87 | — |
| 2024-10-28 | 4.45 | $4.87 | — |
| 2024-10-25 | 4.38 | $4.87 | — |
| 2024-10-24 | 4.31 | $4.87 | — |
| 2024-10-23 | 4.24 | $4.87 | — |
| 2024-10-22 | 4.16 | $4.87 | — |
| 2024-10-21 | 4.07 | $4.87 | — |
| 2024-10-18 | 3.98 | $4.87 | 57 |
| 2024-10-17 | 3.89 | $3.89 | — |
| 2024-10-16 | 3.89 | $3.89 | — |
| 2024-10-15 | 3.89 | $3.89 | — |
| 2024-10-14 | 3.89 | $3.89 | — |
| 2024-10-11 | 3.89 | $3.89 | — |
| 2024-10-10 | 3.89 | $3.89 | — |
| 2024-10-09 | 3.89 | $3.89 | — |
| 2024-10-08 | 3.89 | $3.89 | — |
| 2024-10-07 | 3.89 | $3.89 | — |
| 2024-10-04 | 3.89 | $3.89 | — |
| 2024-10-03 | 3.89 | $3.89 | — |
| 2024-10-02 | 3.89 | $3.89 | — |
| 2024-10-01 | 3.89 | $3.89 | — |
| 2024-09-30 | 3.89 | $3.89 | — |
| 2024-09-27 | 3.89 | $3.89 | — |
| 2024-09-26 | 3.89 | $3.89 | — |
| 2024-09-25 | 3.89 | $3.89 | — |
| 2024-09-24 | 3.89 | $3.89 | — |
| 2024-09-23 | 3.92 | $3.89 | — |
| 2024-09-20 | 3.97 | $3.89 | — |
| 2024-09-19 | 4.05 | $3.89 | — |
| 2024-08-30 | 4.16 | $3.89 | — |
| 2024-08-29 | 4.30 | $3.89 | — |
| 2024-08-28 | 4.46 | $3.89 | — |
| 2024-08-27 | 4.65 | $3.89 | — |
| 2024-08-26 | 4.87 | $3.89 | — |
| 2024-08-23 | 5.11 | $3.89 | — |
| 2024-08-22 | 5.39 | $3.89 | — |
| 2024-08-21 | 5.68 | $3.89 | — |
| 2024-08-20 | 6.01 | $3.89 | — |
| 2024-08-19 | 6.36 | $3.89 | — |
| 2024-08-16 | 6.75 | $3.89 | — |
| 2024-08-15 | 7.15 | $3.89 | — |
| 2024-08-14 | 7.59 | $3.89 | — |
| 2024-08-13 | 8.05 | $3.89 | — |
| 2024-08-12 | 8.54 | $3.89 | — |
| 2024-08-09 | 9.06 | $3.89 | 50 |
| 2024-08-08 | 9.60 | $9.60 | 40 |
| 2024-08-07 | 9.60 | $9.60 | 40 |
| 2024-08-06 | 9.60 | $9.60 | — |
| 2024-08-05 | 9.60 | $9.60 | — |
| 2024-08-02 | 9.60 | $9.60 | — |
| 2024-08-01 | 9.60 | $9.60 | — |
| 2024-07-31 | 9.60 | $9.60 | — |
| 2024-07-30 | 9.60 | $9.60 | — |
| 2024-07-29 | 9.60 | $9.60 | — |
| 2024-07-26 | 9.60 | $9.60 | — |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.60 | $9.60 | — |
| 2023-05-23 | 9.60 | $9.60 | — |
| 2023-05-22 | 9.60 | $9.60 | — |
| 2023-05-19 | 9.60 | $9.60 | — |
| 2023-05-18 | 9.60 | $9.60 | — |
| 2023-05-17 | 9.60 | $9.60 | — |
| 2023-05-16 | 9.60 | $9.60 | — |
| 2023-05-15 | 9.60 | $9.60 | — |
| 2023-05-12 | 9.60 | $9.60 | — |
| 2023-05-11 | 9.60 | $9.60 | — |
| 2023-05-10 | 9.60 | $9.60 | — |
| 2023-05-09 | 9.60 | $9.60 | — |
| 2023-05-08 | 9.60 | $9.60 | — |
| 2023-05-05 | 9.60 | $9.60 | — |
| 2023-05-04 | 9.60 | $9.60 | — |
| 2023-05-03 | 9.60 | $9.60 | — |
| 2023-05-02 | 9.60 | $9.60 | — |
| 2023-05-01 | 9.60 | $9.60 | — |
| 2023-04-28 | 9.60 | $9.60 | — |
| 2023-04-27 | 9.60 | $9.60 | — |
| 2023-04-26 | 9.60 | $9.60 | — |
| 2023-04-25 | 9.60 | $9.60 | — |
| 2023-04-24 | 9.60 | $9.60 | — |
| 2023-04-21 | 9.60 | $9.60 | — |
| 2023-04-20 | 9.60 | $9.60 | — |
| 2023-04-19 | 9.60 | $9.60 | — |
| 2023-04-18 | 9.60 | $9.60 | — |
| 2023-04-17 | 9.60 | $9.60 | — |
| 2023-04-14 | 9.60 | $9.60 | — |
| 2023-04-13 | 9.60 | $9.60 | — |
| 2023-04-12 | 9.60 | $9.60 | — |
| 2023-04-11 | 9.60 | $9.60 | — |
| 2023-04-10 | 9.60 | $9.60 | — |
| 2023-04-06 | 9.60 | $9.60 | — |
| 2023-04-05 | 9.60 | $9.60 | — |
| 2023-04-04 | 9.60 | $9.60 | — |
| 2023-04-03 | 9.60 | $9.60 | — |
| 2023-03-31 | 9.60 | $9.60 | — |
| 2023-03-30 | 9.60 | $9.60 | — |
| 2023-03-29 | 9.60 | $9.60 | — |
| 2023-03-28 | 9.60 | $9.60 | — |
| 2023-03-27 | 9.60 | $9.60 | — |
| 2023-03-24 | 9.60 | $9.60 | — |
| 2023-03-23 | 9.60 | $9.60 | — |
| 2023-03-22 | 9.60 | $9.60 | — |
| 2023-03-21 | 9.60 | $9.60 | — |
| 2023-03-20 | 9.60 | $9.60 | — |
| 2023-03-17 | 9.60 | $9.60 | — |
| 2023-03-16 | 9.60 | $9.60 | — |
| 2023-03-15 | 9.60 | $9.60 | — |
| 2023-03-14 | 9.60 | $9.60 | — |
| 2023-03-13 | 9.60 | $9.60 | — |
| 2023-03-10 | 9.60 | $9.60 | — |
| 2023-03-09 | 9.60 | $9.60 | — |
| 2023-03-08 | 9.60 | $9.60 | — |
| 2023-03-07 | 9.61 | $9.60 | — |
| 2023-03-06 | 9.62 | $9.60 | — |
| 2023-03-03 | 9.63 | $9.60 | — |
| 2023-03-02 | 9.66 | $9.60 | — |
| 2023-03-01 | 9.69 | $9.60 | — |
| 2023-02-28 | 9.72 | $9.60 | — |
| 2023-02-27 | 9.76 | $9.60 | — |
| 2023-02-24 | 9.81 | $9.60 | — |
| 2023-02-23 | 9.86 | $9.60 | — |
| 2023-02-22 | 9.92 | $9.60 | — |
| 2023-02-21 | 9.98 | $9.60 | — |
| 2023-02-17 | 10.05 | $9.60 | — |
| 2023-02-16 | 10.13 | $9.60 | — |
| 2023-02-15 | 10.21 | $9.60 | — |
| 2023-02-14 | 10.30 | $9.60 | — |
| 2023-02-13 | 10.39 | $9.60 | — |
| 2023-02-10 | 10.49 | $9.60 | — |
| 2023-02-09 | 10.59 | $9.60 | — |
| 2023-02-08 | 10.70 | $9.60 | 20 |
| 2023-02-07 | 10.82 | $10.82 | — |
| 2023-02-06 | 10.82 | $10.82 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.82 | — |
| 2023-01-31 | 10.82 | $10.82 | — |
| 2023-01-30 | 10.82 | $10.82 | — |
| 2023-01-27 | 10.82 | $10.82 | — |
| 2023-01-26 | 10.82 | $10.82 | — |
| 2023-01-25 | 10.82 | $10.82 | — |
| 2023-01-24 | 10.82 | $10.82 | — |
| 2023-01-23 | 10.83 | $10.82 | — |
| 2023-01-20 | 10.83 | $10.82 | — |
| 2023-01-19 | 10.83 | $10.82 | — |
| 2023-01-18 | 10.83 | $10.82 | — |
| 2023-01-17 | 10.83 | $10.82 | — |
| 2023-01-13 | 10.83 | $10.82 | — |
| 2023-01-12 | 10.84 | $10.82 | — |
| 2023-01-11 | 10.84 | $10.82 | — |
| 2023-01-10 | 10.84 | $10.82 | — |
| 2023-01-09 | 10.85 | $10.82 | — |
| 2023-01-06 | 10.85 | $10.82 | — |
| 2023-01-05 | 10.85 | $10.82 | — |
| 2023-01-04 | 10.86 | $10.82 | 15 |
| 2023-01-03 | 10.86 | $10.86 | — |
| 2022-12-30 | 10.86 | $10.86 | — |
| 2022-12-29 | 10.86 | $10.86 | — |
| 2022-12-28 | 10.86 | $10.86 | — |
| 2022-12-27 | 10.86 | $10.86 | — |
| 2022-12-23 | 10.86 | $10.86 | — |
| 2022-12-22 | 10.86 | $10.86 | — |
| 2022-12-21 | 10.86 | $10.86 | — |
| 2022-12-20 | 10.86 | $10.86 | — |
| 2022-12-19 | 10.86 | $10.86 | — |
| 2022-12-16 | 10.87 | $10.86 | — |
| 2022-12-15 | 10.88 | $10.86 | — |
| 2022-12-14 | 10.90 | $10.86 | — |
| 2022-12-13 | 10.92 | $10.86 | — |
| 2022-12-12 | 10.93 | $10.86 | — |
| 2022-12-09 | 10.93 | $10.86 | — |
| 2022-12-08 | 10.92 | $10.86 | — |
| 2022-12-07 | 10.90 | $10.86 | — |
| 2022-12-06 | 10.88 | $10.86 | — |
| 2022-12-05 | 10.85 | $10.86 | — |
| 2022-12-02 | 10.81 | $10.86 | — |
| 2022-12-01 | 10.76 | $10.86 | — |
| 2022-11-30 | 10.70 | $10.86 | — |
| 2022-11-29 | 10.64 | $10.86 | — |
| 2022-11-28 | 10.57 | $10.86 | — |
| 2022-11-25 | 10.49 | $10.86 | — |
| 2022-11-23 | 10.40 | $10.86 | — |
| 2022-11-22 | 10.31 | $10.86 | — |
| 2022-11-21 | 10.20 | $10.86 | 13 |
| 2022-11-18 | 10.09 | $12.37 | — |
| 2022-11-17 | 9.82 | $12.37 | — |
| 2022-11-16 | 9.54 | $12.37 | 55 |
| 2022-11-15 | 9.24 | $9.60 | 15 |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.20 | $9.20 | — |
| 2022-08-29 | 9.20 | $9.20 | — |
| 2022-08-26 | 9.20 | $9.20 | — |
| 2022-08-25 | 9.20 | $9.20 | — |
| 2022-08-24 | 9.20 | $9.20 | — |
| 2022-08-23 | 9.20 | $9.20 | — |
| 2022-08-22 | 9.20 | $9.20 | — |
| 2022-08-19 | 9.20 | $9.20 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.20 | $9.20 | — |
| 2022-08-16 | 9.20 | $9.20 | — |
| 2022-08-15 | 9.20 | $9.20 | — |
| 2022-08-12 | 9.20 | $9.20 | — |
| 2022-08-11 | 9.20 | $9.20 | — |
| 2022-08-10 | 9.20 | $9.20 | — |
| 2022-08-09 | 9.20 | $9.20 | — |
| 2022-08-08 | 9.20 | $9.20 | — |
| 2022-08-05 | 9.20 | $9.20 | — |
| 2022-08-04 | 9.20 | $9.20 | — |
| 2022-08-03 | 9.20 | $9.20 | — |
| 2022-08-02 | 9.20 | $9.20 | — |
| 2022-08-01 | 9.20 | $9.20 | — |
| 2022-07-29 | 9.20 | $9.20 | — |
| 2022-07-28 | 9.20 | $9.20 | — |
| 2022-07-27 | 9.20 | $9.20 | — |
| 2022-07-26 | 9.20 | $9.20 | — |
| 2022-07-25 | 9.20 | $9.20 | — |
| 2022-07-22 | 9.20 | $9.20 | — |
| 2022-07-21 | 9.20 | $9.20 | — |
| 2022-07-20 | 9.20 | $9.20 | — |
| 2022-07-19 | 9.20 | $9.20 | — |
| 2022-07-18 | 9.20 | $9.20 | — |
| 2022-07-15 | 9.20 | $9.20 | — |
| 2022-07-14 | 9.20 | $9.20 | — |
| 2022-07-13 | 9.20 | $9.20 | — |
| 2022-07-12 | 9.20 | $9.20 | — |
| 2022-07-11 | 9.20 | $9.20 | — |
| 2022-07-08 | 9.20 | $9.20 | — |
| 2022-07-07 | 9.20 | $9.20 | — |
| 2022-07-06 | 9.20 | $9.20 | — |
| 2022-07-05 | 9.20 | $9.20 | — |
| 2022-07-01 | 9.20 | $9.20 | — |
| 2022-06-30 | 9.20 | $9.20 | — |
| 2022-06-29 | 9.20 | $9.20 | — |
| 2022-06-28 | 9.20 | $9.20 | — |
| 2022-06-27 | 9.20 | $9.20 | — |
| 2022-06-24 | 9.20 | $9.20 | — |
| 2022-06-23 | 9.20 | $9.20 | — |
| 2022-06-22 | 9.20 | $9.20 | — |
| 2022-06-21 | 9.20 | $9.20 | — |
| 2022-06-17 | 9.20 | $9.20 | — |
| 2022-06-16 | 9.20 | $9.20 | — |
| 2022-06-15 | 9.20 | $9.20 | — |
| 2022-06-14 | 9.20 | $9.20 | — |
| 2022-06-13 | 9.20 | $9.20 | — |
| 2022-06-10 | 9.20 | $9.20 | — |
| 2022-06-09 | 9.20 | $9.20 | — |
| 2022-06-08 | 9.20 | $9.20 | — |
| 2022-06-07 | 9.20 | $9.20 | — |
| 2022-06-06 | 9.20 | $9.20 | — |
| 2022-06-03 | 9.20 | $9.20 | — |
| 2022-06-02 | 9.20 | $9.20 | — |
| 2022-06-01 | 9.20 | $9.20 | — |
| 2022-05-31 | 9.20 | $9.20 | — |
| 2022-05-27 | 9.19 | $9.20 | — |
| 2022-05-26 | 9.18 | $9.20 | — |
| 2022-05-25 | 9.15 | $9.20 | — |
| 2022-05-24 | 9.12 | $9.20 | — |
| 2022-05-23 | 9.09 | $9.20 | — |
| 2022-05-20 | 9.04 | $9.20 | — |
| 2022-05-19 | 8.99 | $9.20 | — |
| 2022-05-18 | 8.93 | $9.20 | — |
| 2022-05-17 | 8.86 | $9.20 | — |
| 2022-05-16 | 8.78 | $9.20 | — |
| 2022-05-13 | 8.70 | $9.20 | — |
| 2022-05-12 | 8.61 | $9.20 | — |
| 2022-05-11 | 8.51 | $9.20 | — |
| 2022-05-10 | 8.41 | $9.20 | — |
| 2022-05-09 | 8.29 | $9.20 | — |
| 2022-05-06 | 8.17 | $9.20 | — |
| 2022-05-05 | 8.04 | $9.20 | — |
| 2022-05-04 | 7.91 | $9.20 | — |
| 2022-05-03 | 7.76 | $9.20 | 10 |
| 2022-05-02 | 7.61 | $7.61 | — |
| 2022-04-29 | 7.61 | $7.61 | — |
| 2022-04-28 | 7.62 | $7.61 | — |
| 2022-04-27 | 7.62 | $7.61 | — |
| 2022-04-26 | 7.62 | $7.61 | — |
| 2022-04-25 | 7.63 | $7.61 | — |
| 2022-04-22 | 7.64 | $7.61 | — |
| 2022-04-21 | 7.65 | $7.61 | — |
| 2022-04-20 | 7.66 | $7.61 | — |
| 2022-04-19 | 7.69 | $7.61 | — |
| 2022-04-18 | 7.72 | $7.61 | — |
| 2022-04-14 | 7.76 | $7.61 | — |
| 2022-04-13 | 7.81 | $7.61 | — |
| 2022-04-12 | 7.86 | $7.61 | — |
| 2022-04-11 | 7.93 | $7.61 | — |
| 2022-04-08 | 8.00 | $7.61 | — |
| 2022-04-07 | 8.07 | $7.61 | — |
| 2022-04-06 | 8.16 | $7.61 | — |
| 2022-04-05 | 8.25 | $7.61 | 10 |
| 2022-04-04 | 8.35 | $7.85 | — |
| 2022-04-01 | 8.43 | $7.85 | 15 |
| 2022-03-31 | 8.52 | $7.72 | — |
| 2022-03-30 | 8.64 | $7.72 | — |
| 2022-03-29 | 8.77 | $7.72 | 13 |
| 2022-03-28 | 8.92 | $8.04 | — |
| 2022-03-25 | 9.06 | $8.04 | — |
| 2022-03-24 | 9.21 | $8.04 | 23 |
| 2022-03-23 | 9.37 | $9.18 | — |
| 2022-03-22 | 9.43 | $9.18 | — |
| 2022-03-21 | 9.50 | $9.18 | — |
| 2022-03-18 | 9.58 | $9.18 | — |
| 2022-03-17 | 9.67 | $9.18 | — |
| 2022-03-16 | 9.77 | $9.18 | — |
| 2022-03-15 | 9.87 | $9.18 | — |
| 2022-03-14 | 9.99 | $9.18 | — |
| 2022-03-11 | 10.12 | $9.18 | — |
| 2022-03-10 | 10.25 | $9.18 | — |
| 2022-03-09 | 10.39 | $9.18 | — |
| 2022-03-08 | 10.54 | $9.18 | — |
| 2022-03-07 | 10.70 | $9.18 | — |
| 2022-03-04 | 10.87 | $9.18 | 15 |
| 2022-03-03 | 11.05 | $11.05 | — |
| 2022-03-02 | 11.05 | $11.05 | — |
| 2022-03-01 | 11.05 | $11.05 | — |
| 2022-02-28 | 11.05 | $11.05 | — |
| 2022-02-25 | 11.05 | $11.05 | — |
| 2022-02-24 | 11.04 | $11.05 | — |
| 2022-02-23 | 11.01 | $11.05 | — |
| 2022-02-22 | 10.96 | $11.05 | — |
| 2022-02-18 | 10.90 | $11.05 | — |
| 2022-02-17 | 10.83 | $11.05 | — |
| 2022-02-16 | 10.74 | $11.05 | — |
| 2022-02-15 | 10.64 | $11.05 | — |
| 2022-02-14 | 10.52 | $11.05 | — |
| 2022-02-11 | 10.39 | $11.05 | — |
| 2022-02-10 | 10.24 | $11.05 | — |
| 2022-02-09 | 10.08 | $11.05 | — |
| 2022-02-08 | 9.90 | $11.05 | — |
| 2022-02-07 | 9.71 | $11.05 | — |
| 2022-02-04 | 9.50 | $11.05 | — |
| 2022-02-03 | 9.28 | $11.05 | — |
| 2022-02-02 | 9.04 | $11.05 | — |
| 2022-02-01 | 8.79 | $11.05 | — |
| 2022-01-31 | 8.53 | $11.05 | — |
| 2022-01-28 | 8.25 | $11.05 | 25 |
| 2022-01-27 | 7.95 | $7.95 | — |
| 2022-01-26 | 7.95 | $7.95 | — |
| 2022-01-25 | 7.95 | $7.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.16
2026-07-20
Close Price
$4.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
6.73
Maximum
11.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.16 | $4.14 | — |
| 2026-07-17 | 4.16 | $4.14 | — |
| 2026-07-14 | 4.17 | $4.14 | — |
| 2026-07-13 | 4.17 | $4.14 | — |
| 2026-07-10 | 4.17 | $4.14 | — |
| 2026-07-09 | 4.17 | $4.14 | — |
| 2026-07-06 | 4.17 | $4.14 | — |
| 2026-07-02 | 4.17 | $4.14 | 150 |
| 2026-07-01 | 4.18 | $4.14 | 150 |
| 2026-06-30 | 4.18 | $4.14 | 150 |
| 2026-06-29 | 4.18 | $4.14 | 150 |
| 2026-06-26 | 4.18 | $4.14 | — |
| 2026-06-25 | 4.19 | $4.14 | 150 |
| 2026-06-24 | 4.19 | $4.14 | 150 |
| 2026-06-23 | 4.19 | $4.14 | 15 |
| 2026-06-22 | 4.19 | $4.14 | 15 |
| 2026-06-18 | 4.20 | $4.14 | 15 |
| 2026-06-17 | 4.20 | $4.14 | 15 |
| 2026-06-16 | 4.20 | $4.14 | 15 |
| 2026-06-15 | 4.20 | $4.14 | 15 |
| 2026-06-12 | 4.20 | $4.14 | 15 |
| 2026-06-11 | 4.20 | $4.14 | 15 |
| 2026-06-10 | 4.20 | $4.14 | 15 |
| 2026-06-09 | 4.20 | $4.14 | 15 |
| 2026-06-08 | 4.20 | $4.14 | — |
| 2026-06-05 | 4.20 | $4.14 | 15 |
| 2026-06-04 | 4.20 | $4.14 | 15 |
| 2026-06-03 | 4.20 | $4.14 | 15 |
| 2026-06-02 | 4.19 | $4.14 | 15 |
| 2026-06-01 | 4.18 | $4.14 | 15 |
| 2026-05-29 | 4.17 | $4.14 | 15 |
| 2026-05-28 | 4.16 | $4.14 | 15 |
| 2026-05-27 | 4.15 | $4.14 | 15 |
| 2026-05-26 | 4.13 | $4.14 | — |
| 2026-05-22 | 4.11 | $4.14 | 15 |
| 2026-05-21 | 4.08 | $4.14 | 15 |
| 2026-05-20 | 4.05 | $4.14 | 15 |
| 2026-05-19 | 4.02 | $4.14 | 15 |
| 2026-05-18 | 3.97 | $4.14 | 15 |
| 2026-05-15 | 3.92 | $4.14 | — |
| 2026-05-14 | 3.86 | $4.14 | 15 |
| 2026-05-13 | 3.79 | $4.14 | 15 |
| 2026-05-12 | 3.71 | $4.14 | 15 |
| 2026-05-11 | 3.61 | $4.14 | 15 |
| 2026-05-08 | 3.50 | $4.14 | 15 |
| 2026-05-07 | 3.37 | $4.14 | — |
| 2026-05-06 | 3.22 | $4.14 | 15 |
| 2026-05-05 | 3.05 | $3.23 | 191 |
| 2026-05-04 | 3.04 | $3.23 | 191 |
| 2026-05-01 | 3.04 | $3.23 | 191 |
| 2026-04-30 | 3.03 | $3.23 | 191 |
| 2026-04-29 | 3.03 | $3.23 | 191 |
| 2026-04-28 | 3.03 | $3.23 | 191 |
| 2026-04-27 | 3.03 | $3.23 | 191 |
| 2026-04-24 | 3.03 | $3.23 | 191 |
| 2026-04-23 | 3.04 | $3.23 | 191 |
| 2026-04-22 | 3.04 | $3.23 | 191 |
| 2026-04-21 | 3.06 | $3.23 | 191 |
| 2026-04-20 | 3.07 | $3.23 | — |
| 2026-04-17 | 3.10 | $3.23 | 191 |
| 2026-04-16 | 3.12 | $3.23 | 191 |
| 2026-04-15 | 3.16 | $3.23 | 191 |
| 2026-04-14 | 3.20 | $3.23 | 191 |
| 2026-04-13 | 3.26 | $3.23 | 191 |
| 2026-04-10 | 3.33 | $3.23 | 191 |
| 2026-04-09 | 3.41 | $3.23 | 191 |
| 2026-04-08 | 3.50 | $3.23 | 191 |
| 2026-04-07 | 3.62 | $3.23 | 191 |
| 2026-04-06 | 3.75 | $3.23 | 191 |
| 2026-04-02 | 3.91 | $3.23 | 191 |
| 2026-04-01 | 4.10 | $3.23 | 191 |
| 2026-03-31 | 4.32 | $3.23 | 191 |
| 2026-03-30 | 4.57 | $3.23 | 191 |
| 2026-03-27 | 4.87 | $4.87 | 20 |
| 2026-03-26 | 4.87 | $4.87 | 20 |
| 2026-03-25 | 4.87 | $4.87 | 20 |
| 2026-03-24 | 4.87 | $4.87 | 20 |
| 2026-03-23 | 4.87 | $4.87 | 20 |
| 2026-03-20 | 4.87 | $4.87 | 20 |
| 2026-03-19 | 4.87 | $4.87 | 20 |
| 2026-03-18 | 4.87 | $4.87 | 20 |
| 2026-03-17 | 4.87 | $4.87 | 20 |
| 2026-03-16 | 4.87 | $4.87 | — |
| 2026-03-13 | 4.87 | $4.87 | 20 |
| 2026-03-12 | 4.87 | $4.87 | 20 |
| 2026-03-11 | 4.87 | $4.87 | 20 |
| 2026-03-10 | 4.87 | $4.87 | 20 |
| 2026-03-09 | 4.87 | $4.87 | 20 |
| 2026-03-06 | 4.87 | $4.87 | 20 |
| 2026-03-05 | 4.87 | $4.87 | 20 |
| 2026-03-04 | 4.87 | $4.87 | 20 |
| 2026-03-03 | 4.87 | $4.87 | 20 |
| 2026-03-02 | 4.87 | $4.87 | 20 |
| 2026-02-27 | 4.87 | $4.87 | 20 |
| 2026-02-26 | 4.87 | $4.87 | 20 |
| 2026-02-25 | 4.87 | $4.87 | 20 |
| 2026-02-24 | 4.87 | $4.87 | 20 |
| 2026-02-23 | 4.87 | $4.87 | 20 |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.87 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.87 | 20 |
| 2026-02-04 | 4.87 | $4.87 | 20 |
| 2026-02-03 | 4.87 | $4.87 | 20 |
| 2026-02-02 | 4.87 | $4.87 | — |
| 2026-01-30 | 4.87 | $4.87 | — |
| 2026-01-29 | 4.87 | $4.87 | 20 |
| 2026-01-28 | 4.87 | $4.87 | 20 |
| 2026-01-27 | 4.87 | $4.87 | 20 |
| 2026-01-26 | 4.87 | $4.87 | 20 |
| 2026-01-23 | 4.87 | $4.87 | 20 |
| 2026-01-22 | 4.87 | $4.87 | 20 |
| 2026-01-21 | 4.87 | $4.87 | 20 |
| 2026-01-20 | 4.87 | $4.87 | 20 |
| 2026-01-16 | 4.87 | $4.87 | 20 |
| 2026-01-15 | 4.87 | $4.87 | 20 |
| 2026-01-14 | 4.87 | $4.87 | 20 |
| 2026-01-13 | 4.87 | $4.87 | 20 |
| 2026-01-12 | 4.87 | $4.87 | 20 |
| 2026-01-09 | 4.87 | $4.87 | 20 |
| 2026-01-08 | 4.87 | $4.87 | 20 |
| 2026-01-07 | 4.87 | $4.87 | 20 |
| 2026-01-06 | 4.87 | $4.87 | — |
| 2026-01-05 | 4.87 | $4.87 | 20 |
| 2026-01-02 | 4.87 | $4.87 | 20 |
| 2025-12-31 | 4.87 | $4.87 | 20 |
| 2025-12-30 | 4.87 | $4.87 | 20 |
| 2025-12-29 | 4.87 | $4.87 | 20 |
| 2025-12-26 | 4.87 | $4.87 | 20 |
| 2025-12-24 | 4.87 | $4.87 | — |
| 2025-12-23 | 4.87 | $4.87 | 20 |
| 2025-12-22 | 4.87 | $4.87 | 20 |
| 2025-12-19 | 4.87 | $4.87 | 20 |
| 2025-12-18 | 4.87 | $4.87 | 20 |
| 2025-12-17 | 4.87 | $4.87 | 20 |
| 2025-12-16 | 4.87 | $4.87 | 20 |
| 2025-12-15 | 4.87 | $4.87 | — |
| 2025-12-12 | 4.87 | $4.87 | — |
| 2025-12-11 | 4.87 | $4.87 | — |
| 2025-12-10 | 4.87 | $4.87 | 20 |
| 2025-12-09 | 4.87 | $4.87 | 20 |
| 2025-12-08 | 4.87 | $4.87 | 20 |
| 2025-12-05 | 4.87 | $4.87 | 20 |
| 2025-12-04 | 4.87 | $4.87 | 20 |
| 2025-12-03 | 4.87 | $4.87 | 20 |
| 2025-12-02 | 4.87 | $4.87 | 20 |
| 2025-12-01 | 4.87 | $4.87 | 20 |
| 2025-11-28 | 4.87 | $4.87 | — |
| 2025-11-26 | 4.87 | $4.87 | 20 |
| 2025-11-25 | 4.87 | $4.87 | — |
| 2025-11-24 | 4.87 | $4.87 | 20 |
| 2025-11-21 | 4.87 | $4.87 | 20 |
| 2025-11-20 | 4.87 | $4.87 | 20 |
| 2025-11-19 | 4.87 | $4.87 | 20 |
| 2025-11-18 | 4.87 | $4.87 | 20 |
| 2025-11-17 | 4.87 | $4.87 | 20 |
| 2025-11-14 | 4.87 | $4.87 | 20 |
| 2025-11-13 | 4.87 | $4.87 | 20 |
| 2025-11-12 | 4.87 | $4.87 | 20 |
| 2025-11-11 | 4.87 | $4.87 | 20 |
| 2025-11-10 | 4.87 | $4.87 | 20 |
| 2025-11-07 | 4.87 | $4.87 | 20 |
| 2025-11-06 | 4.87 | $4.87 | 20 |
| 2025-11-05 | 4.87 | $4.87 | 20 |
| 2025-11-04 | 4.87 | $4.87 | 20 |
| 2025-11-03 | 4.87 | $4.87 | 20 |
| 2025-10-31 | 4.87 | $4.87 | 20 |
| 2025-10-30 | 4.87 | $4.87 | 20 |
| 2025-10-29 | 4.87 | $4.87 | 20 |
| 2025-10-28 | 4.87 | $4.87 | — |
| 2025-10-27 | 4.87 | $4.87 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.87 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.87 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.87 | — |
| 2025-10-13 | 4.87 | $4.87 | — |
| 2025-10-10 | 4.87 | $4.87 | — |
| 2025-10-09 | 4.87 | $4.87 | — |
| 2025-10-08 | 4.87 | $4.87 | — |
| 2025-10-07 | 4.87 | $4.87 | — |
| 2025-10-06 | 4.87 | $4.87 | — |
| 2025-10-03 | 4.87 | $4.87 | — |
| 2025-10-02 | 4.87 | $4.87 | — |
| 2025-10-01 | 4.87 | $4.87 | — |
| 2025-09-30 | 4.87 | $4.87 | — |
| 2025-09-29 | 4.87 | $4.87 | — |
| 2025-09-26 | 4.87 | $4.87 | — |
| 2025-09-25 | 4.87 | $4.87 | — |
| 2025-09-24 | 4.87 | $4.87 | — |
| 2025-09-23 | 4.87 | $4.87 | 20 |
| 2025-09-22 | 4.87 | $4.87 | — |
| 2025-09-19 | 4.87 | $4.87 | — |
| 2025-09-18 | 4.87 | $4.87 | — |
| 2025-09-17 | 4.87 | $4.87 | — |
| 2025-09-16 | 4.87 | $4.87 | — |
| 2025-09-15 | 4.87 | $4.87 | 20 |
| 2025-09-12 | 4.87 | $4.87 | — |
| 2025-09-11 | 4.87 | $4.87 | — |
| 2025-09-10 | 4.87 | $4.87 | — |
| 2025-09-09 | 4.87 | $4.87 | — |
| 2025-09-08 | 4.87 | $4.87 | — |
| 2025-09-05 | 4.87 | $4.87 | — |
| 2025-09-04 | 4.87 | $4.87 | — |
| 2025-09-03 | 4.87 | $4.87 | — |
| 2025-09-02 | 4.87 | $4.87 | 20 |
| 2025-08-29 | 4.87 | $4.87 | — |
| 2025-08-28 | 4.87 | $4.87 | — |
| 2025-08-27 | 4.87 | $4.87 | — |
| 2025-08-26 | 4.87 | $4.87 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.87 | $4.87 | 20 |
| 2025-08-21 | 4.87 | $4.87 | 20 |
| 2025-08-20 | 4.87 | $4.87 | 20 |
| 2025-08-19 | 4.87 | $4.87 | 20 |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.87 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.87 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.87 | $4.87 | — |
| 2025-08-01 | 4.87 | $4.87 | — |
| 2025-07-31 | 4.87 | $4.87 | — |
| 2025-07-30 | 4.87 | $4.87 | — |
| 2025-07-29 | 4.87 | $4.87 | — |
| 2025-07-28 | 4.87 | $4.87 | 20 |
| 2025-07-25 | 4.87 | $4.87 | — |
| 2025-07-24 | 4.87 | $4.87 | — |
| 2025-07-23 | 4.87 | $4.87 | — |
| 2025-07-22 | 4.87 | $4.87 | — |
| 2025-07-21 | 4.87 | $4.87 | 20 |
| 2025-07-18 | 4.87 | $4.87 | 20 |
| 2025-07-17 | 4.87 | $4.87 | 20 |
| 2025-07-16 | 4.87 | $4.87 | 20 |
| 2025-07-15 | 4.87 | $4.87 | 20 |
| 2025-07-14 | 4.87 | $4.87 | 20 |
| 2025-07-11 | 4.87 | $4.87 | 20 |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | 20 |
| 2025-07-08 | 4.87 | $4.87 | 20 |
| 2025-07-07 | 4.87 | $4.87 | 20 |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | 20 |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.87 | $4.87 | — |
| 2025-06-26 | 4.87 | $4.87 | — |
| 2025-06-25 | 4.87 | $4.87 | — |
| 2025-06-24 | 4.87 | $4.87 | — |
| 2025-06-23 | 4.87 | $4.87 | — |
| 2025-06-20 | 4.87 | $4.87 | — |
| 2025-06-18 | 4.87 | $4.87 | — |
| 2025-06-17 | 4.87 | $4.87 | — |
| 2025-06-16 | 4.87 | $4.87 | — |
| 2025-06-13 | 4.87 | $4.87 | — |
| 2025-06-12 | 4.87 | $4.87 | — |
| 2025-06-11 | 4.87 | $4.87 | — |
| 2025-06-10 | 4.87 | $4.87 | — |
| 2025-06-09 | 4.87 | $4.87 | — |
| 2025-06-06 | 4.87 | $4.87 | — |
| 2025-06-05 | 4.87 | $4.87 | — |
| 2025-06-04 | 4.87 | $4.87 | — |
| 2025-06-03 | 4.87 | $4.87 | — |
| 2025-06-02 | 4.87 | $4.87 | — |
| 2025-05-30 | 4.87 | $4.87 | — |
| 2025-05-29 | 4.87 | $4.87 | — |
| 2025-05-28 | 4.87 | $4.87 | — |
| 2025-05-27 | 4.87 | $4.87 | 57 |
| 2025-05-23 | 4.87 | $4.87 | — |
| 2025-05-22 | 4.87 | $4.87 | — |
| 2025-05-21 | 4.87 | $4.87 | — |
| 2025-05-20 | 4.87 | $4.87 | — |
| 2025-05-19 | 4.87 | $4.87 | — |
| 2025-05-16 | 4.87 | $4.87 | — |
| 2025-05-15 | 4.87 | $4.87 | — |
| 2025-05-14 | 4.87 | $4.87 | — |
| 2025-05-13 | 4.87 | $4.87 | — |
| 2025-05-12 | 4.87 | $4.87 | — |
| 2025-05-09 | 4.87 | $4.87 | — |
| 2025-05-08 | 4.87 | $4.87 | — |
| 2025-05-07 | 4.87 | $4.87 | — |
| 2025-05-06 | 4.87 | $4.87 | — |
| 2025-05-05 | 4.87 | $4.87 | — |
| 2025-05-02 | 4.87 | $4.87 | — |
| 2025-05-01 | 4.87 | $4.87 | — |
| 2025-04-30 | 4.87 | $4.87 | — |
| 2025-04-29 | 4.87 | $4.87 | — |
| 2025-04-28 | 4.87 | $4.87 | — |
| 2025-04-25 | 4.87 | $4.87 | — |
| 2025-04-24 | 4.87 | $4.87 | — |
| 2025-04-23 | 4.87 | $4.87 | — |
| 2025-04-22 | 4.87 | $4.87 | — |
| 2025-04-21 | 4.87 | $4.87 | — |
| 2025-04-17 | 4.87 | $4.87 | — |
| 2025-04-16 | 4.87 | $4.87 | — |
| 2025-04-15 | 4.87 | $4.87 | — |
| 2025-04-14 | 4.87 | $4.87 | — |
| 2025-04-11 | 4.87 | $4.87 | — |
| 2025-04-10 | 4.87 | $4.87 | — |
| 2025-04-09 | 4.87 | $4.87 | — |
| 2025-04-08 | 4.87 | $4.87 | — |
| 2025-04-07 | 4.87 | $4.87 | — |
| 2025-04-04 | 4.87 | $4.87 | 57 |
| 2025-04-03 | 4.87 | $4.87 | 57 |
| 2025-04-02 | 4.87 | $4.87 | 57 |
| 2025-04-01 | 4.87 | $4.87 | — |
| 2025-03-31 | 4.87 | $4.87 | 57 |
| 2025-03-28 | 4.87 | $4.87 | — |
| 2025-03-27 | 4.87 | $4.87 | 57 |
| 2025-03-26 | 4.87 | $4.87 | 57 |
| 2025-03-25 | 4.87 | $4.87 | 57 |
| 2025-03-24 | 4.87 | $4.87 | — |
| 2025-03-21 | 4.87 | $4.87 | — |
| 2025-03-20 | 4.87 | $4.87 | — |
| 2025-03-19 | 4.87 | $4.87 | — |
| 2025-03-18 | 4.87 | $4.87 | — |
| 2025-03-17 | 4.87 | $4.87 | — |
| 2025-03-14 | 4.87 | $4.87 | — |
| 2025-03-13 | 4.87 | $4.87 | — |
| 2025-03-12 | 4.87 | $4.87 | — |
| 2025-03-11 | 4.87 | $4.87 | 57 |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.87 | $4.87 | — |
| 2025-02-25 | 4.87 | $4.87 | — |
| 2025-02-24 | 4.87 | $4.87 | — |
| 2025-02-21 | 4.87 | $4.87 | — |
| 2025-02-20 | 4.87 | $4.87 | — |
| 2025-02-19 | 4.87 | $4.87 | — |
| 2025-02-18 | 4.87 | $4.87 | 57 |
| 2025-02-14 | 4.87 | $4.87 | — |
| 2025-02-13 | 4.87 | $4.87 | — |
| 2025-02-12 | 4.87 | $4.87 | — |
| 2025-02-11 | 4.87 | $4.87 | — |
| 2025-02-10 | 4.87 | $4.87 | — |
| 2025-02-07 | 4.87 | $4.87 | — |
| 2025-02-06 | 4.87 | $4.87 | — |
| 2025-02-05 | 4.87 | $4.87 | — |
| 2025-02-04 | 4.87 | $4.87 | — |
| 2025-02-03 | 4.87 | $4.87 | — |
| 2025-01-31 | 4.87 | $4.87 | — |
| 2025-01-30 | 4.87 | $4.87 | — |
| 2025-01-29 | 4.87 | $4.87 | — |
| 2025-01-28 | 4.87 | $4.87 | — |
| 2025-01-27 | 4.88 | $4.87 | — |
| 2025-01-24 | 4.88 | $4.87 | — |
| 2025-01-23 | 4.88 | $4.87 | — |
| 2025-01-22 | 4.88 | $4.87 | — |
| 2025-01-21 | 4.88 | $4.87 | — |
| 2025-01-17 | 4.88 | $4.87 | — |
| 2025-01-16 | 4.88 | $4.87 | — |
| 2025-01-15 | 4.88 | $4.87 | — |
| 2025-01-14 | 4.88 | $4.87 | — |
| 2025-01-13 | 4.88 | $4.87 | — |
| 2025-01-10 | 4.88 | $4.87 | — |
| 2025-01-08 | 4.88 | $4.87 | — |
| 2025-01-07 | 4.88 | $4.87 | — |
| 2025-01-06 | 4.88 | $4.87 | — |
| 2025-01-03 | 4.89 | $4.87 | — |
| 2025-01-02 | 4.89 | $4.87 | — |
| 2024-12-31 | 4.89 | $4.87 | — |
| 2024-12-30 | 4.89 | $4.87 | — |
| 2024-12-27 | 4.89 | $4.87 | — |
| 2024-12-26 | 4.89 | $4.87 | — |
| 2024-12-24 | 4.89 | $4.87 | — |
| 2024-12-23 | 4.90 | $4.87 | — |
| 2024-12-20 | 4.90 | $4.87 | — |
| 2024-12-19 | 4.90 | $4.87 | — |
| 2024-12-18 | 4.90 | $4.87 | — |
| 2024-12-17 | 4.90 | $4.87 | — |
| 2024-12-16 | 4.90 | $4.87 | — |
| 2024-12-13 | 4.91 | $4.87 | — |
| 2024-12-12 | 4.91 | $4.87 | — |
| 2024-12-11 | 4.91 | $4.87 | — |
| 2024-12-10 | 4.91 | $4.87 | — |
| 2024-12-09 | 4.91 | $4.87 | — |
| 2024-12-06 | 4.92 | $4.87 | — |
| 2024-12-05 | 4.92 | $4.87 | — |
| 2024-12-04 | 4.92 | $4.87 | — |
| 2024-12-03 | 4.92 | $4.87 | — |
| 2024-12-02 | 4.92 | $4.87 | — |
| 2024-11-29 | 4.92 | $4.87 | — |
| 2024-11-27 | 4.92 | $4.87 | — |
| 2024-11-26 | 4.93 | $4.87 | — |
| 2024-11-25 | 4.93 | $4.87 | — |
| 2024-11-22 | 4.92 | $4.87 | — |
| 2024-11-21 | 4.92 | $4.87 | — |
| 2024-11-20 | 4.92 | $4.87 | — |
| 2024-11-19 | 4.92 | $4.87 | — |
| 2024-11-18 | 4.91 | $4.87 | — |
| 2024-11-15 | 4.91 | $4.87 | — |
| 2024-11-14 | 4.90 | $4.87 | — |
| 2024-11-12 | 4.89 | $4.87 | — |
| 2024-11-11 | 4.87 | $4.87 | — |
| 2024-11-08 | 4.86 | $4.87 | — |
| 2024-11-07 | 4.84 | $4.87 | — |
| 2024-11-06 | 4.82 | $4.87 | — |
| 2024-11-05 | 4.79 | $4.87 | — |
| 2024-11-04 | 4.76 | $4.87 | 57 |
| 2024-11-01 | 4.72 | $4.87 | — |
| 2024-10-31 | 4.67 | $4.87 | — |
| 2024-10-30 | 4.62 | $4.87 | — |
| 2024-10-29 | 4.56 | $4.87 | — |
| 2024-10-28 | 4.49 | $4.87 | — |
| 2024-10-25 | 4.40 | $4.87 | — |
| 2024-10-24 | 4.30 | $4.87 | — |
| 2024-10-23 | 4.19 | $4.87 | — |
| 2024-10-22 | 4.06 | $4.87 | — |
| 2024-10-21 | 3.91 | $4.87 | — |
| 2024-10-18 | 3.73 | $4.87 | 57 |
| 2024-10-17 | 3.53 | $3.89 | — |
| 2024-10-16 | 3.51 | $3.89 | — |
| 2024-10-15 | 3.49 | $3.89 | — |
| 2024-10-14 | 3.46 | $3.89 | — |
| 2024-10-11 | 3.44 | $3.89 | — |
| 2024-10-10 | 3.41 | $3.89 | — |
| 2024-10-09 | 3.39 | $3.89 | — |
| 2024-10-08 | 3.36 | $3.89 | — |
| 2024-10-07 | 3.34 | $3.89 | — |
| 2024-10-04 | 3.31 | $3.89 | — |
| 2024-10-03 | 3.29 | $3.89 | — |
| 2024-10-02 | 3.27 | $3.89 | — |
| 2024-10-01 | 3.24 | $3.89 | — |
| 2024-09-30 | 3.23 | $3.89 | — |
| 2024-09-27 | 3.21 | $3.89 | — |
| 2024-09-26 | 3.20 | $3.89 | — |
| 2024-09-25 | 3.19 | $3.89 | — |
| 2024-09-24 | 3.19 | $3.89 | — |
| 2024-09-23 | 3.20 | $3.89 | — |
| 2024-09-20 | 3.22 | $3.89 | — |
| 2024-09-19 | 3.24 | $3.89 | — |
| 2024-08-30 | 3.29 | $3.89 | — |
| 2024-08-29 | 3.34 | $3.89 | — |
| 2024-08-28 | 3.42 | $3.89 | — |
| 2024-08-27 | 3.52 | $3.89 | — |
| 2024-08-26 | 3.64 | $3.89 | — |
| 2024-08-23 | 3.80 | $3.89 | — |
| 2024-08-22 | 3.99 | $3.89 | — |
| 2024-08-21 | 4.22 | $3.89 | — |
| 2024-08-20 | 4.50 | $3.89 | — |
| 2024-08-19 | 4.83 | $3.89 | — |
| 2024-08-16 | 5.23 | $3.89 | — |
| 2024-08-15 | 5.70 | $3.89 | — |
| 2024-08-14 | 6.26 | $3.89 | — |
| 2024-08-13 | 6.91 | $3.89 | — |
| 2024-08-12 | 7.67 | $3.89 | — |
| 2024-08-09 | 8.56 | $3.89 | 50 |
| 2024-08-08 | 9.60 | $9.60 | 40 |
| 2024-08-07 | 9.60 | $9.60 | 40 |
| 2024-08-06 | 9.60 | $9.60 | — |
| 2024-08-05 | 9.60 | $9.60 | — |
| 2024-08-02 | 9.60 | $9.60 | — |
| 2024-08-01 | 9.60 | $9.60 | — |
| 2024-07-31 | 9.60 | $9.60 | — |
| 2024-07-30 | 9.60 | $9.60 | — |
| 2024-07-29 | 9.60 | $9.60 | — |
| 2024-07-26 | 9.60 | $9.60 | — |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.60 | $9.60 | — |
| 2023-05-23 | 9.60 | $9.60 | — |
| 2023-05-22 | 9.59 | $9.60 | — |
| 2023-05-19 | 9.59 | $9.60 | — |
| 2023-05-18 | 9.59 | $9.60 | — |
| 2023-05-17 | 9.59 | $9.60 | — |
| 2023-05-16 | 9.59 | $9.60 | — |
| 2023-05-15 | 9.59 | $9.60 | — |
| 2023-05-12 | 9.59 | $9.60 | — |
| 2023-05-11 | 9.59 | $9.60 | — |
| 2023-05-10 | 9.59 | $9.60 | — |
| 2023-05-09 | 9.59 | $9.60 | — |
| 2023-05-08 | 9.59 | $9.60 | — |
| 2023-05-05 | 9.59 | $9.60 | — |
| 2023-05-04 | 9.59 | $9.60 | — |
| 2023-05-03 | 9.58 | $9.60 | — |
| 2023-05-02 | 9.58 | $9.60 | — |
| 2023-05-01 | 9.58 | $9.60 | — |
| 2023-04-28 | 9.58 | $9.60 | — |
| 2023-04-27 | 9.58 | $9.60 | — |
| 2023-04-26 | 9.58 | $9.60 | — |
| 2023-04-25 | 9.58 | $9.60 | — |
| 2023-04-24 | 9.57 | $9.60 | — |
| 2023-04-21 | 9.57 | $9.60 | — |
| 2023-04-20 | 9.57 | $9.60 | — |
| 2023-04-19 | 9.57 | $9.60 | — |
| 2023-04-18 | 9.56 | $9.60 | — |
| 2023-04-17 | 9.56 | $9.60 | — |
| 2023-04-14 | 9.56 | $9.60 | — |
| 2023-04-13 | 9.56 | $9.60 | — |
| 2023-04-12 | 9.55 | $9.60 | — |
| 2023-04-11 | 9.55 | $9.60 | — |
| 2023-04-10 | 9.55 | $9.60 | — |
| 2023-04-06 | 9.54 | $9.60 | — |
| 2023-04-05 | 9.54 | $9.60 | — |
| 2023-04-04 | 9.53 | $9.60 | — |
| 2023-04-03 | 9.53 | $9.60 | — |
| 2023-03-31 | 9.52 | $9.60 | — |
| 2023-03-30 | 9.52 | $9.60 | — |
| 2023-03-29 | 9.51 | $9.60 | — |
| 2023-03-28 | 9.51 | $9.60 | — |
| 2023-03-27 | 9.50 | $9.60 | — |
| 2023-03-24 | 9.50 | $9.60 | — |
| 2023-03-23 | 9.49 | $9.60 | — |
| 2023-03-22 | 9.49 | $9.60 | — |
| 2023-03-21 | 9.48 | $9.60 | — |
| 2023-03-20 | 9.48 | $9.60 | — |
| 2023-03-17 | 9.47 | $9.60 | — |
| 2023-03-16 | 9.47 | $9.60 | — |
| 2023-03-15 | 9.46 | $9.60 | — |
| 2023-03-14 | 9.46 | $9.60 | — |
| 2023-03-13 | 9.46 | $9.60 | — |
| 2023-03-10 | 9.45 | $9.60 | — |
| 2023-03-09 | 9.45 | $9.60 | — |
| 2023-03-08 | 9.45 | $9.60 | — |
| 2023-03-07 | 9.45 | $9.60 | — |
| 2023-03-06 | 9.46 | $9.60 | — |
| 2023-03-03 | 9.47 | $9.60 | — |
| 2023-03-02 | 9.47 | $9.60 | — |
| 2023-03-01 | 9.49 | $9.60 | — |
| 2023-02-28 | 9.50 | $9.60 | — |
| 2023-02-27 | 9.53 | $9.60 | — |
| 2023-02-24 | 9.55 | $9.60 | — |
| 2023-02-23 | 9.59 | $9.60 | — |
| 2023-02-22 | 9.63 | $9.60 | — |
| 2023-02-21 | 9.68 | $9.60 | — |
| 2023-02-17 | 9.74 | $9.60 | — |
| 2023-02-16 | 9.81 | $9.60 | — |
| 2023-02-15 | 9.90 | $9.60 | — |
| 2023-02-14 | 10.00 | $9.60 | — |
| 2023-02-13 | 10.12 | $9.60 | — |
| 2023-02-10 | 10.26 | $9.60 | — |
| 2023-02-09 | 10.42 | $9.60 | — |
| 2023-02-08 | 10.61 | $9.60 | 20 |
| 2023-02-07 | 10.84 | $10.82 | — |
| 2023-02-06 | 10.84 | $10.82 | — |
| 2023-02-03 | 10.84 | $10.82 | — |
| 2023-02-02 | 10.84 | $10.82 | — |
| 2023-02-01 | 10.84 | $10.82 | — |
| 2023-01-31 | 10.84 | $10.82 | — |
| 2023-01-30 | 10.85 | $10.82 | — |
| 2023-01-27 | 10.85 | $10.82 | — |
| 2023-01-26 | 10.85 | $10.82 | — |
| 2023-01-25 | 10.86 | $10.82 | — |
| 2023-01-24 | 10.86 | $10.82 | — |
| 2023-01-23 | 10.86 | $10.82 | — |
| 2023-01-20 | 10.87 | $10.82 | — |
| 2023-01-19 | 10.87 | $10.82 | — |
| 2023-01-18 | 10.88 | $10.82 | — |
| 2023-01-17 | 10.89 | $10.82 | — |
| 2023-01-13 | 10.89 | $10.82 | — |
| 2023-01-12 | 10.90 | $10.82 | — |
| 2023-01-11 | 10.91 | $10.82 | — |
| 2023-01-10 | 10.92 | $10.82 | — |
| 2023-01-09 | 10.93 | $10.82 | — |
| 2023-01-06 | 10.94 | $10.82 | — |
| 2023-01-05 | 10.95 | $10.82 | — |
| 2023-01-04 | 10.96 | $10.82 | 15 |
| 2023-01-03 | 10.98 | $10.86 | — |
| 2022-12-30 | 10.98 | $10.86 | — |
| 2022-12-29 | 10.99 | $10.86 | — |
| 2022-12-28 | 11.00 | $10.86 | — |
| 2022-12-27 | 11.01 | $10.86 | — |
| 2022-12-23 | 11.02 | $10.86 | — |
| 2022-12-22 | 11.03 | $10.86 | — |
| 2022-12-21 | 11.03 | $10.86 | — |
| 2022-12-20 | 11.04 | $10.86 | — |
| 2022-12-19 | 11.05 | $10.86 | — |
| 2022-12-16 | 11.06 | $10.86 | — |
| 2022-12-15 | 11.07 | $10.86 | — |
| 2022-12-14 | 11.08 | $10.86 | — |
| 2022-12-13 | 11.08 | $10.86 | — |
| 2022-12-12 | 11.09 | $10.86 | — |
| 2022-12-09 | 11.10 | $10.86 | — |
| 2022-12-08 | 11.10 | $10.86 | — |
| 2022-12-07 | 11.10 | $10.86 | — |
| 2022-12-06 | 11.10 | $10.86 | — |
| 2022-12-05 | 11.10 | $10.86 | — |
| 2022-12-02 | 11.09 | $10.86 | — |
| 2022-12-01 | 11.08 | $10.86 | — |
| 2022-11-30 | 11.07 | $10.86 | — |
| 2022-11-29 | 11.05 | $10.86 | — |
| 2022-11-28 | 11.02 | $10.86 | — |
| 2022-11-25 | 10.99 | $10.86 | — |
| 2022-11-23 | 10.94 | $10.86 | — |
| 2022-11-22 | 10.89 | $10.86 | — |
| 2022-11-21 | 10.82 | $10.86 | 13 |
| 2022-11-18 | 10.74 | $12.37 | — |
| 2022-11-17 | 10.32 | $12.37 | — |
| 2022-11-16 | 9.84 | $12.37 | 55 |
| 2022-11-15 | 9.27 | $9.60 | 15 |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.20 | $9.20 | — |
| 2022-08-29 | 9.20 | $9.20 | — |
| 2022-08-26 | 9.20 | $9.20 | — |
| 2022-08-25 | 9.20 | $9.20 | — |
| 2022-08-24 | 9.20 | $9.20 | — |
| 2022-08-23 | 9.20 | $9.20 | — |
| 2022-08-22 | 9.20 | $9.20 | — |
| 2022-08-19 | 9.20 | $9.20 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.21 | $9.20 | — |
| 2022-08-16 | 9.21 | $9.20 | — |
| 2022-08-15 | 9.21 | $9.20 | — |
| 2022-08-12 | 9.21 | $9.20 | — |
| 2022-08-11 | 9.21 | $9.20 | — |
| 2022-08-10 | 9.21 | $9.20 | — |
| 2022-08-09 | 9.21 | $9.20 | — |
| 2022-08-08 | 9.21 | $9.20 | — |
| 2022-08-05 | 9.21 | $9.20 | — |
| 2022-08-04 | 9.21 | $9.20 | — |
| 2022-08-03 | 9.21 | $9.20 | — |
| 2022-08-02 | 9.21 | $9.20 | — |
| 2022-08-01 | 9.21 | $9.20 | — |
| 2022-07-29 | 9.21 | $9.20 | — |
| 2022-07-28 | 9.22 | $9.20 | — |
| 2022-07-27 | 9.22 | $9.20 | — |
| 2022-07-26 | 9.22 | $9.20 | — |
| 2022-07-25 | 9.22 | $9.20 | — |
| 2022-07-22 | 9.22 | $9.20 | — |
| 2022-07-21 | 9.22 | $9.20 | — |
| 2022-07-20 | 9.23 | $9.20 | — |
| 2022-07-19 | 9.23 | $9.20 | — |
| 2022-07-18 | 9.23 | $9.20 | — |
| 2022-07-15 | 9.23 | $9.20 | — |
| 2022-07-14 | 9.23 | $9.20 | — |
| 2022-07-13 | 9.24 | $9.20 | — |
| 2022-07-12 | 9.24 | $9.20 | — |
| 2022-07-11 | 9.24 | $9.20 | — |
| 2022-07-08 | 9.24 | $9.20 | — |
| 2022-07-07 | 9.25 | $9.20 | — |
| 2022-07-06 | 9.25 | $9.20 | — |
| 2022-07-05 | 9.25 | $9.20 | — |
| 2022-07-01 | 9.26 | $9.20 | — |
| 2022-06-30 | 9.26 | $9.20 | — |
| 2022-06-29 | 9.27 | $9.20 | — |
| 2022-06-28 | 9.27 | $9.20 | — |
| 2022-06-27 | 9.28 | $9.20 | — |
| 2022-06-24 | 9.28 | $9.20 | — |
| 2022-06-23 | 9.28 | $9.20 | — |
| 2022-06-22 | 9.29 | $9.20 | — |
| 2022-06-21 | 9.29 | $9.20 | — |
| 2022-06-17 | 9.30 | $9.20 | — |
| 2022-06-16 | 9.30 | $9.20 | — |
| 2022-06-15 | 9.31 | $9.20 | — |
| 2022-06-14 | 9.31 | $9.20 | — |
| 2022-06-13 | 9.32 | $9.20 | — |
| 2022-06-10 | 9.32 | $9.20 | — |
| 2022-06-09 | 9.33 | $9.20 | — |
| 2022-06-08 | 9.33 | $9.20 | — |
| 2022-06-07 | 9.33 | $9.20 | — |
| 2022-06-06 | 9.33 | $9.20 | — |
| 2022-06-03 | 9.33 | $9.20 | — |
| 2022-06-02 | 9.33 | $9.20 | — |
| 2022-06-01 | 9.33 | $9.20 | — |
| 2022-05-31 | 9.32 | $9.20 | — |
| 2022-05-27 | 9.32 | $9.20 | — |
| 2022-05-26 | 9.31 | $9.20 | — |
| 2022-05-25 | 9.29 | $9.20 | — |
| 2022-05-24 | 9.27 | $9.20 | — |
| 2022-05-23 | 9.25 | $9.20 | — |
| 2022-05-20 | 9.22 | $9.20 | — |
| 2022-05-19 | 9.19 | $9.20 | — |
| 2022-05-18 | 9.15 | $9.20 | — |
| 2022-05-17 | 9.09 | $9.20 | — |
| 2022-05-16 | 9.03 | $9.20 | — |
| 2022-05-13 | 8.96 | $9.20 | — |
| 2022-05-12 | 8.87 | $9.20 | — |
| 2022-05-11 | 8.77 | $9.20 | — |
| 2022-05-10 | 8.65 | $9.20 | — |
| 2022-05-09 | 8.51 | $9.20 | — |
| 2022-05-06 | 8.34 | $9.20 | — |
| 2022-05-05 | 8.15 | $9.20 | — |
| 2022-05-04 | 7.93 | $9.20 | — |
| 2022-05-03 | 7.67 | $9.20 | 10 |
| 2022-05-02 | 7.37 | $7.61 | — |
| 2022-04-29 | 7.36 | $7.61 | — |
| 2022-04-28 | 7.36 | $7.61 | — |
| 2022-04-27 | 7.35 | $7.61 | — |
| 2022-04-26 | 7.34 | $7.61 | — |
| 2022-04-25 | 7.34 | $7.61 | — |
| 2022-04-22 | 7.34 | $7.61 | — |
| 2022-04-21 | 7.34 | $7.61 | — |
| 2022-04-20 | 7.34 | $7.61 | — |
| 2022-04-19 | 7.35 | $7.61 | — |
| 2022-04-18 | 7.36 | $7.61 | — |
| 2022-04-14 | 7.38 | $7.61 | — |
| 2022-04-13 | 7.40 | $7.61 | — |
| 2022-04-12 | 7.43 | $7.61 | — |
| 2022-04-11 | 7.47 | $7.61 | — |
| 2022-04-08 | 7.52 | $7.61 | — |
| 2022-04-07 | 7.58 | $7.61 | — |
| 2022-04-06 | 7.66 | $7.61 | — |
| 2022-04-05 | 7.75 | $7.61 | 10 |
| 2022-04-04 | 7.87 | $7.85 | — |
| 2022-04-01 | 7.95 | $7.85 | 15 |
| 2022-03-31 | 8.05 | $7.72 | — |
| 2022-03-30 | 8.20 | $7.72 | — |
| 2022-03-29 | 8.37 | $7.72 | 13 |
| 2022-03-28 | 8.58 | $8.04 | — |
| 2022-03-25 | 8.76 | $8.04 | — |
| 2022-03-24 | 8.96 | $8.04 | 23 |
| 2022-03-23 | 9.21 | $9.18 | — |
| 2022-03-22 | 9.25 | $9.18 | — |
| 2022-03-21 | 9.30 | $9.18 | — |
| 2022-03-18 | 9.37 | $9.18 | — |
| 2022-03-17 | 9.44 | $9.18 | — |
| 2022-03-16 | 9.53 | $9.18 | — |
| 2022-03-15 | 9.64 | $9.18 | — |
| 2022-03-14 | 9.76 | $9.18 | — |
| 2022-03-11 | 9.90 | $9.18 | — |
| 2022-03-10 | 10.07 | $9.18 | — |
| 2022-03-09 | 10.27 | $9.18 | — |
| 2022-03-08 | 10.49 | $9.18 | — |
| 2022-03-07 | 10.76 | $9.18 | — |
| 2022-03-04 | 11.06 | $9.18 | 15 |
| 2022-03-03 | 11.41 | $11.05 | — |
| 2022-03-02 | 11.42 | $11.05 | — |
| 2022-03-01 | 11.42 | $11.05 | — |
| 2022-02-28 | 11.43 | $11.05 | — |
| 2022-02-25 | 11.43 | $11.05 | — |
| 2022-02-24 | 11.42 | $11.05 | — |
| 2022-02-23 | 11.41 | $11.05 | — |
| 2022-02-22 | 11.40 | $11.05 | — |
| 2022-02-18 | 11.37 | $11.05 | — |
| 2022-02-17 | 11.34 | $11.05 | — |
| 2022-02-16 | 11.30 | $11.05 | — |
| 2022-02-15 | 11.25 | $11.05 | — |
| 2022-02-14 | 11.18 | $11.05 | — |
| 2022-02-11 | 11.10 | $11.05 | — |
| 2022-02-10 | 10.99 | $11.05 | — |
| 2022-02-09 | 10.87 | $11.05 | — |
| 2022-02-08 | 10.71 | $11.05 | — |
| 2022-02-07 | 10.53 | $11.05 | — |
| 2022-02-04 | 10.32 | $11.05 | — |
| 2022-02-03 | 10.06 | $11.05 | — |
| 2022-02-02 | 9.76 | $11.05 | — |
| 2022-02-01 | 9.40 | $11.05 | — |
| 2022-01-31 | 8.99 | $11.05 | — |
| 2022-01-28 | 8.51 | $11.05 | 25 |
| 2022-01-27 | 7.94 | $7.95 | — |
| 2022-01-26 | 7.94 | $7.95 | — |
| 2022-01-25 | 7.94 | $7.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.13
2026-07-20
Close Price
$4.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.88
Average
6.73
Maximum
11.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.13 | $4.14 | — |
| 2026-07-17 | 4.13 | $4.14 | — |
| 2026-07-14 | 4.14 | $4.14 | — |
| 2026-07-13 | 4.14 | $4.14 | — |
| 2026-07-10 | 4.14 | $4.14 | — |
| 2026-07-09 | 4.14 | $4.14 | — |
| 2026-07-06 | 4.14 | $4.14 | — |
| 2026-07-02 | 4.15 | $4.14 | 150 |
| 2026-07-01 | 4.15 | $4.14 | 150 |
| 2026-06-30 | 4.15 | $4.14 | 150 |
| 2026-06-29 | 4.15 | $4.14 | 150 |
| 2026-06-26 | 4.16 | $4.14 | — |
| 2026-06-25 | 4.16 | $4.14 | 150 |
| 2026-06-24 | 4.17 | $4.14 | 150 |
| 2026-06-23 | 4.17 | $4.14 | 15 |
| 2026-06-22 | 4.18 | $4.14 | 15 |
| 2026-06-18 | 4.18 | $4.14 | 15 |
| 2026-06-17 | 4.19 | $4.14 | 15 |
| 2026-06-16 | 4.20 | $4.14 | 15 |
| 2026-06-15 | 4.21 | $4.14 | 15 |
| 2026-06-12 | 4.22 | $4.14 | 15 |
| 2026-06-11 | 4.22 | $4.14 | 15 |
| 2026-06-10 | 4.23 | $4.14 | 15 |
| 2026-06-09 | 4.24 | $4.14 | 15 |
| 2026-06-08 | 4.25 | $4.14 | — |
| 2026-06-05 | 4.26 | $4.14 | 15 |
| 2026-06-04 | 4.27 | $4.14 | 15 |
| 2026-06-03 | 4.28 | $4.14 | 15 |
| 2026-06-02 | 4.29 | $4.14 | 15 |
| 2026-06-01 | 4.30 | $4.14 | 15 |
| 2026-05-29 | 4.31 | $4.14 | 15 |
| 2026-05-28 | 4.32 | $4.14 | 15 |
| 2026-05-27 | 4.32 | $4.14 | 15 |
| 2026-05-26 | 4.32 | $4.14 | — |
| 2026-05-22 | 4.32 | $4.14 | 15 |
| 2026-05-21 | 4.32 | $4.14 | 15 |
| 2026-05-20 | 4.30 | $4.14 | 15 |
| 2026-05-19 | 4.28 | $4.14 | 15 |
| 2026-05-18 | 4.26 | $4.14 | 15 |
| 2026-05-15 | 4.22 | $4.14 | — |
| 2026-05-14 | 4.16 | $4.14 | 15 |
| 2026-05-13 | 4.10 | $4.14 | 15 |
| 2026-05-12 | 4.01 | $4.14 | 15 |
| 2026-05-11 | 3.90 | $4.14 | 15 |
| 2026-05-08 | 3.76 | $4.14 | 15 |
| 2026-05-07 | 3.59 | $4.14 | — |
| 2026-05-06 | 3.39 | $4.14 | 15 |
| 2026-05-05 | 3.14 | $3.23 | 191 |
| 2026-05-04 | 3.12 | $3.23 | 191 |
| 2026-05-01 | 3.10 | $3.23 | 191 |
| 2026-04-30 | 3.09 | $3.23 | 191 |
| 2026-04-29 | 3.07 | $3.23 | 191 |
| 2026-04-28 | 3.05 | $3.23 | 191 |
| 2026-04-27 | 3.03 | $3.23 | 191 |
| 2026-04-24 | 3.01 | $3.23 | 191 |
| 2026-04-23 | 2.99 | $3.23 | 191 |
| 2026-04-22 | 2.98 | $3.23 | 191 |
| 2026-04-21 | 2.96 | $3.23 | 191 |
| 2026-04-20 | 2.95 | $3.23 | — |
| 2026-04-17 | 2.94 | $3.23 | 191 |
| 2026-04-16 | 2.94 | $3.23 | 191 |
| 2026-04-15 | 2.94 | $3.23 | 191 |
| 2026-04-14 | 2.96 | $3.23 | 191 |
| 2026-04-13 | 2.99 | $3.23 | 191 |
| 2026-04-10 | 3.03 | $3.23 | 191 |
| 2026-04-09 | 3.08 | $3.23 | 191 |
| 2026-04-08 | 3.17 | $3.23 | 191 |
| 2026-04-07 | 3.27 | $3.23 | 191 |
| 2026-04-06 | 3.41 | $3.23 | 191 |
| 2026-04-02 | 3.59 | $3.23 | 191 |
| 2026-04-01 | 3.82 | $3.23 | 191 |
| 2026-03-31 | 4.10 | $3.23 | 191 |
| 2026-03-30 | 4.44 | $3.23 | 191 |
| 2026-03-27 | 4.87 | $4.87 | 20 |
| 2026-03-26 | 4.87 | $4.87 | 20 |
| 2026-03-25 | 4.87 | $4.87 | 20 |
| 2026-03-24 | 4.87 | $4.87 | 20 |
| 2026-03-23 | 4.87 | $4.87 | 20 |
| 2026-03-20 | 4.87 | $4.87 | 20 |
| 2026-03-19 | 4.87 | $4.87 | 20 |
| 2026-03-18 | 4.87 | $4.87 | 20 |
| 2026-03-17 | 4.87 | $4.87 | 20 |
| 2026-03-16 | 4.87 | $4.87 | — |
| 2026-03-13 | 4.87 | $4.87 | 20 |
| 2026-03-12 | 4.87 | $4.87 | 20 |
| 2026-03-11 | 4.87 | $4.87 | 20 |
| 2026-03-10 | 4.87 | $4.87 | 20 |
| 2026-03-09 | 4.87 | $4.87 | 20 |
| 2026-03-06 | 4.87 | $4.87 | 20 |
| 2026-03-05 | 4.87 | $4.87 | 20 |
| 2026-03-04 | 4.87 | $4.87 | 20 |
| 2026-03-03 | 4.87 | $4.87 | 20 |
| 2026-03-02 | 4.87 | $4.87 | 20 |
| 2026-02-27 | 4.87 | $4.87 | 20 |
| 2026-02-26 | 4.87 | $4.87 | 20 |
| 2026-02-25 | 4.87 | $4.87 | 20 |
| 2026-02-24 | 4.87 | $4.87 | 20 |
| 2026-02-23 | 4.87 | $4.87 | 20 |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.87 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.87 | 20 |
| 2026-02-04 | 4.87 | $4.87 | 20 |
| 2026-02-03 | 4.87 | $4.87 | 20 |
| 2026-02-02 | 4.87 | $4.87 | — |
| 2026-01-30 | 4.87 | $4.87 | — |
| 2026-01-29 | 4.87 | $4.87 | 20 |
| 2026-01-28 | 4.87 | $4.87 | 20 |
| 2026-01-27 | 4.87 | $4.87 | 20 |
| 2026-01-26 | 4.87 | $4.87 | 20 |
| 2026-01-23 | 4.87 | $4.87 | 20 |
| 2026-01-22 | 4.87 | $4.87 | 20 |
| 2026-01-21 | 4.87 | $4.87 | 20 |
| 2026-01-20 | 4.87 | $4.87 | 20 |
| 2026-01-16 | 4.87 | $4.87 | 20 |
| 2026-01-15 | 4.87 | $4.87 | 20 |
| 2026-01-14 | 4.87 | $4.87 | 20 |
| 2026-01-13 | 4.87 | $4.87 | 20 |
| 2026-01-12 | 4.87 | $4.87 | 20 |
| 2026-01-09 | 4.87 | $4.87 | 20 |
| 2026-01-08 | 4.87 | $4.87 | 20 |
| 2026-01-07 | 4.87 | $4.87 | 20 |
| 2026-01-06 | 4.87 | $4.87 | — |
| 2026-01-05 | 4.87 | $4.87 | 20 |
| 2026-01-02 | 4.87 | $4.87 | 20 |
| 2025-12-31 | 4.87 | $4.87 | 20 |
| 2025-12-30 | 4.87 | $4.87 | 20 |
| 2025-12-29 | 4.87 | $4.87 | 20 |
| 2025-12-26 | 4.87 | $4.87 | 20 |
| 2025-12-24 | 4.87 | $4.87 | — |
| 2025-12-23 | 4.87 | $4.87 | 20 |
| 2025-12-22 | 4.87 | $4.87 | 20 |
| 2025-12-19 | 4.87 | $4.87 | 20 |
| 2025-12-18 | 4.87 | $4.87 | 20 |
| 2025-12-17 | 4.87 | $4.87 | 20 |
| 2025-12-16 | 4.87 | $4.87 | 20 |
| 2025-12-15 | 4.87 | $4.87 | — |
| 2025-12-12 | 4.87 | $4.87 | — |
| 2025-12-11 | 4.87 | $4.87 | — |
| 2025-12-10 | 4.87 | $4.87 | 20 |
| 2025-12-09 | 4.87 | $4.87 | 20 |
| 2025-12-08 | 4.87 | $4.87 | 20 |
| 2025-12-05 | 4.87 | $4.87 | 20 |
| 2025-12-04 | 4.87 | $4.87 | 20 |
| 2025-12-03 | 4.87 | $4.87 | 20 |
| 2025-12-02 | 4.87 | $4.87 | 20 |
| 2025-12-01 | 4.87 | $4.87 | 20 |
| 2025-11-28 | 4.87 | $4.87 | — |
| 2025-11-26 | 4.87 | $4.87 | 20 |
| 2025-11-25 | 4.87 | $4.87 | — |
| 2025-11-24 | 4.87 | $4.87 | 20 |
| 2025-11-21 | 4.87 | $4.87 | 20 |
| 2025-11-20 | 4.87 | $4.87 | 20 |
| 2025-11-19 | 4.87 | $4.87 | 20 |
| 2025-11-18 | 4.87 | $4.87 | 20 |
| 2025-11-17 | 4.87 | $4.87 | 20 |
| 2025-11-14 | 4.87 | $4.87 | 20 |
| 2025-11-13 | 4.87 | $4.87 | 20 |
| 2025-11-12 | 4.87 | $4.87 | 20 |
| 2025-11-11 | 4.87 | $4.87 | 20 |
| 2025-11-10 | 4.87 | $4.87 | 20 |
| 2025-11-07 | 4.87 | $4.87 | 20 |
| 2025-11-06 | 4.87 | $4.87 | 20 |
| 2025-11-05 | 4.87 | $4.87 | 20 |
| 2025-11-04 | 4.87 | $4.87 | 20 |
| 2025-11-03 | 4.87 | $4.87 | 20 |
| 2025-10-31 | 4.87 | $4.87 | 20 |
| 2025-10-30 | 4.87 | $4.87 | 20 |
| 2025-10-29 | 4.87 | $4.87 | 20 |
| 2025-10-28 | 4.87 | $4.87 | — |
| 2025-10-27 | 4.87 | $4.87 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.87 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.87 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.87 | — |
| 2025-10-13 | 4.87 | $4.87 | — |
| 2025-10-10 | 4.87 | $4.87 | — |
| 2025-10-09 | 4.87 | $4.87 | — |
| 2025-10-08 | 4.87 | $4.87 | — |
| 2025-10-07 | 4.87 | $4.87 | — |
| 2025-10-06 | 4.87 | $4.87 | — |
| 2025-10-03 | 4.87 | $4.87 | — |
| 2025-10-02 | 4.87 | $4.87 | — |
| 2025-10-01 | 4.87 | $4.87 | — |
| 2025-09-30 | 4.87 | $4.87 | — |
| 2025-09-29 | 4.87 | $4.87 | — |
| 2025-09-26 | 4.87 | $4.87 | — |
| 2025-09-25 | 4.87 | $4.87 | — |
| 2025-09-24 | 4.87 | $4.87 | — |
| 2025-09-23 | 4.87 | $4.87 | 20 |
| 2025-09-22 | 4.87 | $4.87 | — |
| 2025-09-19 | 4.87 | $4.87 | — |
| 2025-09-18 | 4.87 | $4.87 | — |
| 2025-09-17 | 4.87 | $4.87 | — |
| 2025-09-16 | 4.87 | $4.87 | — |
| 2025-09-15 | 4.87 | $4.87 | 20 |
| 2025-09-12 | 4.87 | $4.87 | — |
| 2025-09-11 | 4.87 | $4.87 | — |
| 2025-09-10 | 4.87 | $4.87 | — |
| 2025-09-09 | 4.87 | $4.87 | — |
| 2025-09-08 | 4.87 | $4.87 | — |
| 2025-09-05 | 4.87 | $4.87 | — |
| 2025-09-04 | 4.87 | $4.87 | — |
| 2025-09-03 | 4.87 | $4.87 | — |
| 2025-09-02 | 4.87 | $4.87 | 20 |
| 2025-08-29 | 4.87 | $4.87 | — |
| 2025-08-28 | 4.87 | $4.87 | — |
| 2025-08-27 | 4.87 | $4.87 | — |
| 2025-08-26 | 4.87 | $4.87 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.87 | $4.87 | 20 |
| 2025-08-21 | 4.87 | $4.87 | 20 |
| 2025-08-20 | 4.87 | $4.87 | 20 |
| 2025-08-19 | 4.87 | $4.87 | 20 |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.87 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.87 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.87 | $4.87 | — |
| 2025-08-01 | 4.87 | $4.87 | — |
| 2025-07-31 | 4.87 | $4.87 | — |
| 2025-07-30 | 4.87 | $4.87 | — |
| 2025-07-29 | 4.87 | $4.87 | — |
| 2025-07-28 | 4.87 | $4.87 | 20 |
| 2025-07-25 | 4.87 | $4.87 | — |
| 2025-07-24 | 4.87 | $4.87 | — |
| 2025-07-23 | 4.87 | $4.87 | — |
| 2025-07-22 | 4.87 | $4.87 | — |
| 2025-07-21 | 4.87 | $4.87 | 20 |
| 2025-07-18 | 4.87 | $4.87 | 20 |
| 2025-07-17 | 4.87 | $4.87 | 20 |
| 2025-07-16 | 4.87 | $4.87 | 20 |
| 2025-07-15 | 4.87 | $4.87 | 20 |
| 2025-07-14 | 4.87 | $4.87 | 20 |
| 2025-07-11 | 4.87 | $4.87 | 20 |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | 20 |
| 2025-07-08 | 4.87 | $4.87 | 20 |
| 2025-07-07 | 4.87 | $4.87 | 20 |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | 20 |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.87 | $4.87 | — |
| 2025-06-26 | 4.87 | $4.87 | — |
| 2025-06-25 | 4.87 | $4.87 | — |
| 2025-06-24 | 4.87 | $4.87 | — |
| 2025-06-23 | 4.87 | $4.87 | — |
| 2025-06-20 | 4.87 | $4.87 | — |
| 2025-06-18 | 4.87 | $4.87 | — |
| 2025-06-17 | 4.87 | $4.87 | — |
| 2025-06-16 | 4.87 | $4.87 | — |
| 2025-06-13 | 4.87 | $4.87 | — |
| 2025-06-12 | 4.87 | $4.87 | — |
| 2025-06-11 | 4.87 | $4.87 | — |
| 2025-06-10 | 4.87 | $4.87 | — |
| 2025-06-09 | 4.87 | $4.87 | — |
| 2025-06-06 | 4.87 | $4.87 | — |
| 2025-06-05 | 4.87 | $4.87 | — |
| 2025-06-04 | 4.87 | $4.87 | — |
| 2025-06-03 | 4.87 | $4.87 | — |
| 2025-06-02 | 4.87 | $4.87 | — |
| 2025-05-30 | 4.87 | $4.87 | — |
| 2025-05-29 | 4.87 | $4.87 | — |
| 2025-05-28 | 4.87 | $4.87 | — |
| 2025-05-27 | 4.87 | $4.87 | 57 |
| 2025-05-23 | 4.87 | $4.87 | — |
| 2025-05-22 | 4.87 | $4.87 | — |
| 2025-05-21 | 4.87 | $4.87 | — |
| 2025-05-20 | 4.87 | $4.87 | — |
| 2025-05-19 | 4.87 | $4.87 | — |
| 2025-05-16 | 4.87 | $4.87 | — |
| 2025-05-15 | 4.87 | $4.87 | — |
| 2025-05-14 | 4.87 | $4.87 | — |
| 2025-05-13 | 4.87 | $4.87 | — |
| 2025-05-12 | 4.87 | $4.87 | — |
| 2025-05-09 | 4.87 | $4.87 | — |
| 2025-05-08 | 4.87 | $4.87 | — |
| 2025-05-07 | 4.87 | $4.87 | — |
| 2025-05-06 | 4.87 | $4.87 | — |
| 2025-05-05 | 4.87 | $4.87 | — |
| 2025-05-02 | 4.87 | $4.87 | — |
| 2025-05-01 | 4.87 | $4.87 | — |
| 2025-04-30 | 4.87 | $4.87 | — |
| 2025-04-29 | 4.87 | $4.87 | — |
| 2025-04-28 | 4.87 | $4.87 | — |
| 2025-04-25 | 4.87 | $4.87 | — |
| 2025-04-24 | 4.87 | $4.87 | — |
| 2025-04-23 | 4.87 | $4.87 | — |
| 2025-04-22 | 4.87 | $4.87 | — |
| 2025-04-21 | 4.87 | $4.87 | — |
| 2025-04-17 | 4.87 | $4.87 | — |
| 2025-04-16 | 4.87 | $4.87 | — |
| 2025-04-15 | 4.87 | $4.87 | — |
| 2025-04-14 | 4.87 | $4.87 | — |
| 2025-04-11 | 4.87 | $4.87 | — |
| 2025-04-10 | 4.87 | $4.87 | — |
| 2025-04-09 | 4.87 | $4.87 | — |
| 2025-04-08 | 4.87 | $4.87 | — |
| 2025-04-07 | 4.87 | $4.87 | — |
| 2025-04-04 | 4.87 | $4.87 | 57 |
| 2025-04-03 | 4.87 | $4.87 | 57 |
| 2025-04-02 | 4.87 | $4.87 | 57 |
| 2025-04-01 | 4.87 | $4.87 | — |
| 2025-03-31 | 4.87 | $4.87 | 57 |
| 2025-03-28 | 4.87 | $4.87 | — |
| 2025-03-27 | 4.87 | $4.87 | 57 |
| 2025-03-26 | 4.87 | $4.87 | 57 |
| 2025-03-25 | 4.87 | $4.87 | 57 |
| 2025-03-24 | 4.87 | $4.87 | — |
| 2025-03-21 | 4.87 | $4.87 | — |
| 2025-03-20 | 4.87 | $4.87 | — |
| 2025-03-19 | 4.87 | $4.87 | — |
| 2025-03-18 | 4.87 | $4.87 | — |
| 2025-03-17 | 4.87 | $4.87 | — |
| 2025-03-14 | 4.87 | $4.87 | — |
| 2025-03-13 | 4.87 | $4.87 | — |
| 2025-03-12 | 4.87 | $4.87 | — |
| 2025-03-11 | 4.87 | $4.87 | 57 |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.87 | $4.87 | — |
| 2025-02-25 | 4.87 | $4.87 | — |
| 2025-02-24 | 4.87 | $4.87 | — |
| 2025-02-21 | 4.87 | $4.87 | — |
| 2025-02-20 | 4.87 | $4.87 | — |
| 2025-02-19 | 4.87 | $4.87 | — |
| 2025-02-18 | 4.87 | $4.87 | 57 |
| 2025-02-14 | 4.87 | $4.87 | — |
| 2025-02-13 | 4.87 | $4.87 | — |
| 2025-02-12 | 4.87 | $4.87 | — |
| 2025-02-11 | 4.87 | $4.87 | — |
| 2025-02-10 | 4.87 | $4.87 | — |
| 2025-02-07 | 4.87 | $4.87 | — |
| 2025-02-06 | 4.87 | $4.87 | — |
| 2025-02-05 | 4.87 | $4.87 | — |
| 2025-02-04 | 4.87 | $4.87 | — |
| 2025-02-03 | 4.87 | $4.87 | — |
| 2025-01-31 | 4.87 | $4.87 | — |
| 2025-01-30 | 4.87 | $4.87 | — |
| 2025-01-29 | 4.86 | $4.87 | — |
| 2025-01-28 | 4.86 | $4.87 | — |
| 2025-01-27 | 4.86 | $4.87 | — |
| 2025-01-24 | 4.86 | $4.87 | — |
| 2025-01-23 | 4.86 | $4.87 | — |
| 2025-01-22 | 4.86 | $4.87 | — |
| 2025-01-21 | 4.86 | $4.87 | — |
| 2025-01-17 | 4.86 | $4.87 | — |
| 2025-01-16 | 4.86 | $4.87 | — |
| 2025-01-15 | 4.86 | $4.87 | — |
| 2025-01-14 | 4.86 | $4.87 | — |
| 2025-01-13 | 4.86 | $4.87 | — |
| 2025-01-10 | 4.86 | $4.87 | — |
| 2025-01-08 | 4.86 | $4.87 | — |
| 2025-01-07 | 4.87 | $4.87 | — |
| 2025-01-06 | 4.87 | $4.87 | — |
| 2025-01-03 | 4.87 | $4.87 | — |
| 2025-01-02 | 4.87 | $4.87 | — |
| 2024-12-31 | 4.87 | $4.87 | — |
| 2024-12-30 | 4.87 | $4.87 | — |
| 2024-12-27 | 4.87 | $4.87 | — |
| 2024-12-26 | 4.87 | $4.87 | — |
| 2024-12-24 | 4.87 | $4.87 | — |
| 2024-12-23 | 4.88 | $4.87 | — |
| 2024-12-20 | 4.88 | $4.87 | — |
| 2024-12-19 | 4.88 | $4.87 | — |
| 2024-12-18 | 4.88 | $4.87 | — |
| 2024-12-17 | 4.89 | $4.87 | — |
| 2024-12-16 | 4.89 | $4.87 | — |
| 2024-12-13 | 4.89 | $4.87 | — |
| 2024-12-12 | 4.90 | $4.87 | — |
| 2024-12-11 | 4.90 | $4.87 | — |
| 2024-12-10 | 4.91 | $4.87 | — |
| 2024-12-09 | 4.92 | $4.87 | — |
| 2024-12-06 | 4.92 | $4.87 | — |
| 2024-12-05 | 4.93 | $4.87 | — |
| 2024-12-04 | 4.94 | $4.87 | — |
| 2024-12-03 | 4.95 | $4.87 | — |
| 2024-12-02 | 4.96 | $4.87 | — |
| 2024-11-29 | 4.97 | $4.87 | — |
| 2024-11-27 | 4.98 | $4.87 | — |
| 2024-11-26 | 4.99 | $4.87 | — |
| 2024-11-25 | 5.00 | $4.87 | — |
| 2024-11-22 | 5.02 | $4.87 | — |
| 2024-11-21 | 5.03 | $4.87 | — |
| 2024-11-20 | 5.04 | $4.87 | — |
| 2024-11-19 | 5.06 | $4.87 | — |
| 2024-11-18 | 5.07 | $4.87 | — |
| 2024-11-15 | 5.09 | $4.87 | — |
| 2024-11-14 | 5.10 | $4.87 | — |
| 2024-11-12 | 5.12 | $4.87 | — |
| 2024-11-11 | 5.13 | $4.87 | — |
| 2024-11-08 | 5.14 | $4.87 | — |
| 2024-11-07 | 5.15 | $4.87 | — |
| 2024-11-06 | 5.16 | $4.87 | — |
| 2024-11-05 | 5.16 | $4.87 | — |
| 2024-11-04 | 5.16 | $4.87 | 57 |
| 2024-11-01 | 5.15 | $4.87 | — |
| 2024-10-31 | 5.13 | $4.87 | — |
| 2024-10-30 | 5.11 | $4.87 | — |
| 2024-10-29 | 5.07 | $4.87 | — |
| 2024-10-28 | 5.02 | $4.87 | — |
| 2024-10-25 | 4.95 | $4.87 | — |
| 2024-10-24 | 4.86 | $4.87 | — |
| 2024-10-23 | 4.75 | $4.87 | — |
| 2024-10-22 | 4.61 | $4.87 | — |
| 2024-10-21 | 4.43 | $4.87 | — |
| 2024-10-18 | 4.21 | $4.87 | 57 |
| 2024-10-17 | 3.94 | $3.89 | — |
| 2024-10-16 | 3.92 | $3.89 | — |
| 2024-10-15 | 3.90 | $3.89 | — |
| 2024-10-14 | 3.88 | $3.89 | — |
| 2024-10-11 | 3.85 | $3.89 | — |
| 2024-10-10 | 3.82 | $3.89 | — |
| 2024-10-09 | 3.79 | $3.89 | — |
| 2024-10-08 | 3.75 | $3.89 | — |
| 2024-10-07 | 3.71 | $3.89 | — |
| 2024-10-04 | 3.67 | $3.89 | — |
| 2024-10-03 | 3.62 | $3.89 | — |
| 2024-10-02 | 3.57 | $3.89 | — |
| 2024-10-01 | 3.51 | $3.89 | — |
| 2024-09-30 | 3.45 | $3.89 | — |
| 2024-09-27 | 3.39 | $3.89 | — |
| 2024-09-26 | 3.33 | $3.89 | — |
| 2024-09-25 | 3.26 | $3.89 | — |
| 2024-09-24 | 3.19 | $3.89 | — |
| 2024-09-23 | 3.13 | $3.89 | — |
| 2024-09-20 | 3.06 | $3.89 | — |
| 2024-09-19 | 3.01 | $3.89 | — |
| 2024-08-30 | 2.95 | $3.89 | — |
| 2024-08-29 | 2.91 | $3.89 | — |
| 2024-08-28 | 2.89 | $3.89 | — |
| 2024-08-27 | 2.88 | $3.89 | — |
| 2024-08-26 | 2.90 | $3.89 | — |
| 2024-08-23 | 2.95 | $3.89 | — |
| 2024-08-22 | 3.04 | $3.89 | — |
| 2024-08-21 | 3.18 | $3.89 | — |
| 2024-08-20 | 3.39 | $3.89 | — |
| 2024-08-19 | 3.67 | $3.89 | — |
| 2024-08-16 | 4.04 | $3.89 | — |
| 2024-08-15 | 4.53 | $3.89 | — |
| 2024-08-14 | 5.15 | $3.89 | — |
| 2024-08-13 | 5.94 | $3.89 | — |
| 2024-08-12 | 6.91 | $3.89 | — |
| 2024-08-09 | 8.12 | $3.89 | 50 |
| 2024-08-08 | 9.60 | $9.60 | 40 |
| 2024-08-07 | 9.60 | $9.60 | 40 |
| 2024-08-06 | 9.61 | $9.60 | — |
| 2024-08-05 | 9.61 | $9.60 | — |
| 2024-08-02 | 9.61 | $9.60 | — |
| 2024-08-01 | 9.61 | $9.60 | — |
| 2024-07-31 | 9.61 | $9.60 | — |
| 2024-07-30 | 9.61 | $9.60 | — |
| 2024-07-29 | 9.61 | $9.60 | — |
| 2024-07-26 | 9.61 | $9.60 | — |
| 2024-07-25 | 9.61 | $9.60 | — |
| 2024-07-24 | 9.61 | $9.60 | — |
| 2023-05-23 | 9.61 | $9.60 | — |
| 2023-05-22 | 9.61 | $9.60 | — |
| 2023-05-19 | 9.61 | $9.60 | — |
| 2023-05-18 | 9.61 | $9.60 | — |
| 2023-05-17 | 9.61 | $9.60 | — |
| 2023-05-16 | 9.61 | $9.60 | — |
| 2023-05-15 | 9.61 | $9.60 | — |
| 2023-05-12 | 9.61 | $9.60 | — |
| 2023-05-11 | 9.61 | $9.60 | — |
| 2023-05-10 | 9.62 | $9.60 | — |
| 2023-05-09 | 9.62 | $9.60 | — |
| 2023-05-08 | 9.62 | $9.60 | — |
| 2023-05-05 | 9.62 | $9.60 | — |
| 2023-05-04 | 9.62 | $9.60 | — |
| 2023-05-03 | 9.62 | $9.60 | — |
| 2023-05-02 | 9.62 | $9.60 | — |
| 2023-05-01 | 9.62 | $9.60 | — |
| 2023-04-28 | 9.62 | $9.60 | — |
| 2023-04-27 | 9.62 | $9.60 | — |
| 2023-04-26 | 9.62 | $9.60 | — |
| 2023-04-25 | 9.62 | $9.60 | — |
| 2023-04-24 | 9.62 | $9.60 | — |
| 2023-04-21 | 9.62 | $9.60 | — |
| 2023-04-20 | 9.62 | $9.60 | — |
| 2023-04-19 | 9.62 | $9.60 | — |
| 2023-04-18 | 9.62 | $9.60 | — |
| 2023-04-17 | 9.62 | $9.60 | — |
| 2023-04-14 | 9.62 | $9.60 | — |
| 2023-04-13 | 9.62 | $9.60 | — |
| 2023-04-12 | 9.62 | $9.60 | — |
| 2023-04-11 | 9.62 | $9.60 | — |
| 2023-04-10 | 9.62 | $9.60 | — |
| 2023-04-06 | 9.62 | $9.60 | — |
| 2023-04-05 | 9.62 | $9.60 | — |
| 2023-04-04 | 9.61 | $9.60 | — |
| 2023-04-03 | 9.61 | $9.60 | — |
| 2023-03-31 | 9.61 | $9.60 | — |
| 2023-03-30 | 9.60 | $9.60 | — |
| 2023-03-29 | 9.60 | $9.60 | — |
| 2023-03-28 | 9.59 | $9.60 | — |
| 2023-03-27 | 9.59 | $9.60 | — |
| 2023-03-24 | 9.58 | $9.60 | — |
| 2023-03-23 | 9.57 | $9.60 | — |
| 2023-03-22 | 9.57 | $9.60 | — |
| 2023-03-21 | 9.56 | $9.60 | — |
| 2023-03-20 | 9.55 | $9.60 | — |
| 2023-03-17 | 9.54 | $9.60 | — |
| 2023-03-16 | 9.53 | $9.60 | — |
| 2023-03-15 | 9.51 | $9.60 | — |
| 2023-03-14 | 9.50 | $9.60 | — |
| 2023-03-13 | 9.49 | $9.60 | — |
| 2023-03-10 | 9.47 | $9.60 | — |
| 2023-03-09 | 9.46 | $9.60 | — |
| 2023-03-08 | 9.44 | $9.60 | — |
| 2023-03-07 | 9.43 | $9.60 | — |
| 2023-03-06 | 9.41 | $9.60 | — |
| 2023-03-03 | 9.40 | $9.60 | — |
| 2023-03-02 | 9.39 | $9.60 | — |
| 2023-03-01 | 9.38 | $9.60 | — |
| 2023-02-28 | 9.37 | $9.60 | — |
| 2023-02-27 | 9.37 | $9.60 | — |
| 2023-02-24 | 9.37 | $9.60 | — |
| 2023-02-23 | 9.38 | $9.60 | — |
| 2023-02-22 | 9.40 | $9.60 | — |
| 2023-02-21 | 9.43 | $9.60 | — |
| 2023-02-17 | 9.47 | $9.60 | — |
| 2023-02-16 | 9.53 | $9.60 | — |
| 2023-02-15 | 9.61 | $9.60 | — |
| 2023-02-14 | 9.71 | $9.60 | — |
| 2023-02-13 | 9.85 | $9.60 | — |
| 2023-02-10 | 10.01 | $9.60 | — |
| 2023-02-09 | 10.22 | $9.60 | — |
| 2023-02-08 | 10.48 | $9.60 | 20 |
| 2023-02-07 | 10.79 | $10.82 | — |
| 2023-02-06 | 10.79 | $10.82 | — |
| 2023-02-03 | 10.79 | $10.82 | — |
| 2023-02-02 | 10.79 | $10.82 | — |
| 2023-02-01 | 10.78 | $10.82 | — |
| 2023-01-31 | 10.78 | $10.82 | — |
| 2023-01-30 | 10.78 | $10.82 | — |
| 2023-01-27 | 10.78 | $10.82 | — |
| 2023-01-26 | 10.78 | $10.82 | — |
| 2023-01-25 | 10.78 | $10.82 | — |
| 2023-01-24 | 10.78 | $10.82 | — |
| 2023-01-23 | 10.78 | $10.82 | — |
| 2023-01-20 | 10.78 | $10.82 | — |
| 2023-01-19 | 10.78 | $10.82 | — |
| 2023-01-18 | 10.78 | $10.82 | — |
| 2023-01-17 | 10.78 | $10.82 | — |
| 2023-01-13 | 10.78 | $10.82 | — |
| 2023-01-12 | 10.78 | $10.82 | — |
| 2023-01-11 | 10.79 | $10.82 | — |
| 2023-01-10 | 10.79 | $10.82 | — |
| 2023-01-09 | 10.80 | $10.82 | — |
| 2023-01-06 | 10.81 | $10.82 | — |
| 2023-01-05 | 10.82 | $10.82 | — |
| 2023-01-04 | 10.83 | $10.82 | 15 |
| 2023-01-03 | 10.85 | $10.86 | — |
| 2022-12-30 | 10.86 | $10.86 | — |
| 2022-12-29 | 10.86 | $10.86 | — |
| 2022-12-28 | 10.87 | $10.86 | — |
| 2022-12-27 | 10.88 | $10.86 | — |
| 2022-12-23 | 10.89 | $10.86 | — |
| 2022-12-22 | 10.90 | $10.86 | — |
| 2022-12-21 | 10.92 | $10.86 | — |
| 2022-12-20 | 10.93 | $10.86 | — |
| 2022-12-19 | 10.95 | $10.86 | — |
| 2022-12-16 | 10.97 | $10.86 | — |
| 2022-12-15 | 10.99 | $10.86 | — |
| 2022-12-14 | 11.01 | $10.86 | — |
| 2022-12-13 | 11.03 | $10.86 | — |
| 2022-12-12 | 11.06 | $10.86 | — |
| 2022-12-09 | 11.08 | $10.86 | — |
| 2022-12-08 | 11.11 | $10.86 | — |
| 2022-12-07 | 11.14 | $10.86 | — |
| 2022-12-06 | 11.17 | $10.86 | — |
| 2022-12-05 | 11.20 | $10.86 | — |
| 2022-12-02 | 11.23 | $10.86 | — |
| 2022-12-01 | 11.25 | $10.86 | — |
| 2022-11-30 | 11.28 | $10.86 | — |
| 2022-11-29 | 11.30 | $10.86 | — |
| 2022-11-28 | 11.32 | $10.86 | — |
| 2022-11-25 | 11.34 | $10.86 | — |
| 2022-11-23 | 11.34 | $10.86 | — |
| 2022-11-22 | 11.34 | $10.86 | — |
| 2022-11-21 | 11.32 | $10.86 | 13 |
| 2022-11-18 | 11.29 | $12.37 | — |
| 2022-11-17 | 10.76 | $12.37 | — |
| 2022-11-16 | 10.11 | $12.37 | 55 |
| 2022-11-15 | 9.30 | $9.60 | 15 |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.19 | $9.20 | — |
| 2022-08-29 | 9.19 | $9.20 | — |
| 2022-08-26 | 9.19 | $9.20 | — |
| 2022-08-25 | 9.19 | $9.20 | — |
| 2022-08-24 | 9.19 | $9.20 | — |
| 2022-08-23 | 9.19 | $9.20 | — |
| 2022-08-22 | 9.19 | $9.20 | — |
| 2022-08-19 | 9.19 | $9.20 | — |
| 2022-08-18 | 9.19 | $9.20 | — |
| 2022-08-17 | 9.19 | $9.20 | — |
| 2022-08-16 | 9.19 | $9.20 | — |
| 2022-08-15 | 9.19 | $9.20 | — |
| 2022-08-12 | 9.19 | $9.20 | — |
| 2022-08-11 | 9.19 | $9.20 | — |
| 2022-08-10 | 9.19 | $9.20 | — |
| 2022-08-09 | 9.19 | $9.20 | — |
| 2022-08-08 | 9.19 | $9.20 | — |
| 2022-08-05 | 9.19 | $9.20 | — |
| 2022-08-04 | 9.19 | $9.20 | — |
| 2022-08-03 | 9.19 | $9.20 | — |
| 2022-08-02 | 9.18 | $9.20 | — |
| 2022-08-01 | 9.18 | $9.20 | — |
| 2022-07-29 | 9.18 | $9.20 | — |
| 2022-07-28 | 9.18 | $9.20 | — |
| 2022-07-27 | 9.18 | $9.20 | — |
| 2022-07-26 | 9.18 | $9.20 | — |
| 2022-07-25 | 9.18 | $9.20 | — |
| 2022-07-22 | 9.18 | $9.20 | — |
| 2022-07-21 | 9.18 | $9.20 | — |
| 2022-07-20 | 9.18 | $9.20 | — |
| 2022-07-19 | 9.18 | $9.20 | — |
| 2022-07-18 | 9.18 | $9.20 | — |
| 2022-07-15 | 9.18 | $9.20 | — |
| 2022-07-14 | 9.18 | $9.20 | — |
| 2022-07-13 | 9.18 | $9.20 | — |
| 2022-07-12 | 9.18 | $9.20 | — |
| 2022-07-11 | 9.18 | $9.20 | — |
| 2022-07-08 | 9.19 | $9.20 | — |
| 2022-07-07 | 9.19 | $9.20 | — |
| 2022-07-06 | 9.19 | $9.20 | — |
| 2022-07-05 | 9.19 | $9.20 | — |
| 2022-07-01 | 9.19 | $9.20 | — |
| 2022-06-30 | 9.20 | $9.20 | — |
| 2022-06-29 | 9.20 | $9.20 | — |
| 2022-06-28 | 9.21 | $9.20 | — |
| 2022-06-27 | 9.21 | $9.20 | — |
| 2022-06-24 | 9.22 | $9.20 | — |
| 2022-06-23 | 9.22 | $9.20 | — |
| 2022-06-22 | 9.23 | $9.20 | — |
| 2022-06-21 | 9.24 | $9.20 | — |
| 2022-06-17 | 9.25 | $9.20 | — |
| 2022-06-16 | 9.26 | $9.20 | — |
| 2022-06-15 | 9.27 | $9.20 | — |
| 2022-06-14 | 9.28 | $9.20 | — |
| 2022-06-13 | 9.29 | $9.20 | — |
| 2022-06-10 | 9.30 | $9.20 | — |
| 2022-06-09 | 9.32 | $9.20 | — |
| 2022-06-08 | 9.33 | $9.20 | — |
| 2022-06-07 | 9.35 | $9.20 | — |
| 2022-06-06 | 9.37 | $9.20 | — |
| 2022-06-03 | 9.39 | $9.20 | — |
| 2022-06-02 | 9.40 | $9.20 | — |
| 2022-06-01 | 9.42 | $9.20 | — |
| 2022-05-31 | 9.44 | $9.20 | — |
| 2022-05-27 | 9.46 | $9.20 | — |
| 2022-05-26 | 9.48 | $9.20 | — |
| 2022-05-25 | 9.49 | $9.20 | — |
| 2022-05-24 | 9.50 | $9.20 | — |
| 2022-05-23 | 9.51 | $9.20 | — |
| 2022-05-20 | 9.52 | $9.20 | — |
| 2022-05-19 | 9.52 | $9.20 | — |
| 2022-05-18 | 9.51 | $9.20 | — |
| 2022-05-17 | 9.49 | $9.20 | — |
| 2022-05-16 | 9.46 | $9.20 | — |
| 2022-05-13 | 9.41 | $9.20 | — |
| 2022-05-12 | 9.35 | $9.20 | — |
| 2022-05-11 | 9.26 | $9.20 | — |
| 2022-05-10 | 9.14 | $9.20 | — |
| 2022-05-09 | 9.00 | $9.20 | — |
| 2022-05-06 | 8.81 | $9.20 | — |
| 2022-05-05 | 8.58 | $9.20 | — |
| 2022-05-04 | 8.29 | $9.20 | — |
| 2022-05-03 | 7.94 | $9.20 | 10 |
| 2022-05-02 | 7.51 | $7.61 | — |
| 2022-04-29 | 7.49 | $7.61 | — |
| 2022-04-28 | 7.47 | $7.61 | — |
| 2022-04-27 | 7.44 | $7.61 | — |
| 2022-04-26 | 7.42 | $7.61 | — |
| 2022-04-25 | 7.40 | $7.61 | — |
| 2022-04-22 | 7.37 | $7.61 | — |
| 2022-04-21 | 7.35 | $7.61 | — |
| 2022-04-20 | 7.32 | $7.61 | — |
| 2022-04-19 | 7.30 | $7.61 | — |
| 2022-04-18 | 7.28 | $7.61 | — |
| 2022-04-14 | 7.26 | $7.61 | — |
| 2022-04-13 | 7.25 | $7.61 | — |
| 2022-04-12 | 7.24 | $7.61 | — |
| 2022-04-11 | 7.24 | $7.61 | — |
| 2022-04-08 | 7.25 | $7.61 | — |
| 2022-04-07 | 7.28 | $7.61 | — |
| 2022-04-06 | 7.32 | $7.61 | — |
| 2022-04-05 | 7.38 | $7.61 | 10 |
| 2022-04-04 | 7.47 | $7.85 | — |
| 2022-04-01 | 7.51 | $7.85 | 15 |
| 2022-03-31 | 7.58 | $7.72 | — |
| 2022-03-30 | 7.71 | $7.72 | — |
| 2022-03-29 | 7.88 | $7.72 | 13 |
| 2022-03-28 | 8.11 | $8.04 | — |
| 2022-03-25 | 8.29 | $8.04 | — |
| 2022-03-24 | 8.52 | $8.04 | 23 |
| 2022-03-23 | 8.82 | $9.18 | — |
| 2022-03-22 | 8.82 | $9.18 | — |
| 2022-03-21 | 8.84 | $9.18 | — |
| 2022-03-18 | 8.87 | $9.18 | — |
| 2022-03-17 | 8.91 | $9.18 | — |
| 2022-03-16 | 8.97 | $9.18 | — |
| 2022-03-15 | 9.05 | $9.18 | — |
| 2022-03-14 | 9.16 | $9.18 | — |
| 2022-03-11 | 9.31 | $9.18 | — |
| 2022-03-10 | 9.49 | $9.18 | — |
| 2022-03-09 | 9.72 | $9.18 | — |
| 2022-03-08 | 10.00 | $9.18 | — |
| 2022-03-07 | 10.35 | $9.18 | — |
| 2022-03-04 | 10.77 | $9.18 | 15 |
| 2022-03-03 | 11.29 | $11.05 | — |
| 2022-03-02 | 11.32 | $11.05 | — |
| 2022-03-01 | 11.36 | $11.05 | — |
| 2022-02-28 | 11.39 | $11.05 | — |
| 2022-02-25 | 11.43 | $11.05 | — |
| 2022-02-24 | 11.47 | $11.05 | — |
| 2022-02-23 | 11.50 | $11.05 | — |
| 2022-02-22 | 11.53 | $11.05 | — |
| 2022-02-18 | 11.56 | $11.05 | — |
| 2022-02-17 | 11.58 | $11.05 | — |
| 2022-02-16 | 11.60 | $11.05 | — |
| 2022-02-15 | 11.60 | $11.05 | — |
| 2022-02-14 | 11.59 | $11.05 | — |
| 2022-02-11 | 11.56 | $11.05 | — |
| 2022-02-10 | 11.51 | $11.05 | — |
| 2022-02-09 | 11.43 | $11.05 | — |
| 2022-02-08 | 11.32 | $11.05 | — |
| 2022-02-07 | 11.17 | $11.05 | — |
| 2022-02-04 | 10.97 | $11.05 | — |
| 2022-02-03 | 10.70 | $11.05 | — |
| 2022-02-02 | 10.36 | $11.05 | — |
| 2022-02-01 | 9.94 | $11.05 | — |
| 2022-01-31 | 9.41 | $11.05 | — |
| 2022-01-28 | 8.75 | $11.05 | 25 |
| 2022-01-27 | 7.95 | $7.95 | — |
| 2022-01-26 | 7.94 | $7.95 | — |
| 2022-01-25 | 7.94 | $7.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.80
2026-07-20
Close Price
$4.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.19
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.80 | $4.14 | — |
| 2026-07-17 | 67.80 | $4.14 | — |
| 2026-07-14 | 67.80 | $4.14 | — |
| 2026-07-13 | 67.80 | $4.14 | — |
| 2026-07-10 | 67.80 | $4.14 | — |
| 2026-07-09 | 67.80 | $4.14 | — |
| 2026-07-06 | 67.80 | $4.14 | — |
| 2026-07-02 | 67.80 | $4.14 | 150 |
| 2026-07-01 | 67.80 | $4.14 | 150 |
| 2026-06-30 | 67.80 | $4.14 | 150 |
| 2026-06-29 | 67.80 | $4.14 | 150 |
| 2026-06-26 | 67.80 | $4.14 | — |
| 2026-06-25 | 67.80 | $4.14 | 150 |
| 2026-06-24 | 67.80 | $4.14 | 150 |
| 2026-06-23 | 67.80 | $4.14 | 15 |
| 2026-06-22 | 67.80 | $4.14 | 15 |
| 2026-06-18 | 67.80 | $4.14 | 15 |
| 2026-06-17 | 67.80 | $4.14 | 15 |
| 2026-06-16 | 67.80 | $4.14 | 15 |
| 2026-06-15 | 67.80 | $4.14 | 15 |
| 2026-06-12 | 67.80 | $4.14 | 15 |
| 2026-06-11 | 67.80 | $4.14 | 15 |
| 2026-06-10 | 67.80 | $4.14 | 15 |
| 2026-06-09 | 67.80 | $4.14 | 15 |
| 2026-06-08 | 67.80 | $4.14 | — |
| 2026-06-05 | 67.80 | $4.14 | 15 |
| 2026-06-04 | 67.80 | $4.14 | 15 |
| 2026-06-03 | 67.80 | $4.14 | 15 |
| 2026-06-02 | 67.80 | $4.14 | 15 |
| 2026-06-01 | 67.80 | $4.14 | 15 |
| 2026-05-29 | 67.80 | $4.14 | 15 |
| 2026-05-28 | 67.80 | $4.14 | 15 |
| 2026-05-27 | 67.80 | $4.14 | 15 |
| 2026-05-26 | 67.80 | $4.14 | — |
| 2026-05-22 | 67.80 | $4.14 | 15 |
| 2026-05-21 | 67.80 | $4.14 | 15 |
| 2026-05-20 | 67.80 | $4.14 | 15 |
| 2026-05-19 | 67.80 | $4.14 | 15 |
| 2026-05-18 | 67.80 | $4.14 | 15 |
| 2026-05-15 | 67.80 | $4.14 | — |
| 2026-05-14 | 67.80 | $4.14 | 15 |
| 2026-05-13 | 67.80 | $4.14 | 15 |
| 2026-05-12 | 67.80 | $4.14 | 15 |
| 2026-05-11 | 67.80 | $4.14 | 15 |
| 2026-05-08 | 67.80 | $4.14 | 15 |
| 2026-05-07 | 67.80 | $4.14 | — |
| 2026-05-06 | 67.80 | $4.14 | 15 |
| 2026-05-05 | 0.00 | $3.23 | 191 |
| 2026-05-04 | 0.00 | $3.23 | 191 |
| 2026-05-01 | 0.00 | $3.23 | 191 |
| 2026-04-30 | 0.00 | $3.23 | 191 |
| 2026-04-29 | 0.00 | $3.23 | 191 |
| 2026-04-28 | 0.00 | $3.23 | 191 |
| 2026-04-27 | 0.00 | $3.23 | 191 |
| 2026-04-24 | 0.00 | $3.23 | 191 |
| 2026-04-23 | 0.00 | $3.23 | 191 |
| 2026-04-22 | 0.00 | $3.23 | 191 |
| 2026-04-21 | 0.00 | $3.23 | 191 |
| 2026-04-20 | 0.00 | $3.23 | — |
| 2026-04-17 | 0.00 | $3.23 | 191 |
| 2026-04-16 | 0.00 | $3.23 | 191 |
| 2026-04-15 | 0.00 | $3.23 | 191 |
| 2026-04-14 | 0.00 | $3.23 | 191 |
| 2026-04-13 | 0.00 | $3.23 | 191 |
| 2026-04-10 | 0.00 | $3.23 | 191 |
| 2026-04-09 | 0.00 | $3.23 | 191 |
| 2026-04-08 | 0.00 | $3.23 | 191 |
| 2026-04-07 | 0.00 | $3.23 | 191 |
| 2026-04-06 | 0.00 | $3.23 | 191 |
| 2026-04-02 | 0.00 | $3.23 | 191 |
| 2026-04-01 | 0.00 | $3.23 | 191 |
| 2026-03-31 | 0.00 | $3.23 | 191 |
| 2026-03-30 | 0.00 | $3.23 | 191 |
| 2026-03-27 | 53.32 | $4.87 | 20 |
| 2026-03-26 | 53.32 | $4.87 | 20 |
| 2026-03-25 | 53.32 | $4.87 | 20 |
| 2026-03-24 | 53.32 | $4.87 | 20 |
| 2026-03-23 | 53.32 | $4.87 | 20 |
| 2026-03-20 | 53.32 | $4.87 | 20 |
| 2026-03-19 | 53.32 | $4.87 | 20 |
| 2026-03-18 | 53.32 | $4.87 | 20 |
| 2026-03-17 | 53.32 | $4.87 | 20 |
| 2026-03-16 | 53.32 | $4.87 | — |
| 2026-03-13 | 53.32 | $4.87 | 20 |
| 2026-03-12 | 53.32 | $4.87 | 20 |
| 2026-03-11 | 53.32 | $4.87 | 20 |
| 2026-03-10 | 53.32 | $4.87 | 20 |
| 2026-03-09 | 53.32 | $4.87 | 20 |
| 2026-03-06 | 53.32 | $4.87 | 20 |
| 2026-03-05 | 53.32 | $4.87 | 20 |
| 2026-03-04 | 53.32 | $4.87 | 20 |
| 2026-03-03 | 53.32 | $4.87 | 20 |
| 2026-03-02 | 53.32 | $4.87 | 20 |
| 2026-02-27 | 53.32 | $4.87 | 20 |
| 2026-02-26 | 53.32 | $4.87 | 20 |
| 2026-02-25 | 53.32 | $4.87 | 20 |
| 2026-02-24 | 53.32 | $4.87 | 20 |
| 2026-02-23 | 53.32 | $4.87 | 20 |
| 2026-02-20 | 53.32 | $4.87 | — |
| 2026-02-19 | 53.32 | $4.87 | — |
| 2026-02-18 | 53.32 | $4.87 | — |
| 2026-02-17 | 53.32 | $4.87 | — |
| 2026-02-13 | 53.32 | $4.87 | — |
| 2026-02-12 | 53.32 | $4.87 | — |
| 2026-02-11 | 53.32 | $4.87 | — |
| 2026-02-10 | 53.32 | $4.87 | — |
| 2026-02-09 | 53.32 | $4.87 | — |
| 2026-02-06 | 53.32 | $4.87 | — |
| 2026-02-05 | 53.32 | $4.87 | 20 |
| 2026-02-04 | 53.32 | $4.87 | 20 |
| 2026-02-03 | 53.32 | $4.87 | 20 |
| 2026-02-02 | 53.32 | $4.87 | — |
| 2026-01-30 | 53.32 | $4.87 | — |
| 2026-01-29 | 53.32 | $4.87 | 20 |
| 2026-01-28 | 53.32 | $4.87 | 20 |
| 2026-01-27 | 53.32 | $4.87 | 20 |
| 2026-01-26 | 53.32 | $4.87 | 20 |
| 2026-01-23 | 53.32 | $4.87 | 20 |
| 2026-01-22 | 53.32 | $4.87 | 20 |
| 2026-01-21 | 53.32 | $4.87 | 20 |
| 2026-01-20 | 53.32 | $4.87 | 20 |
| 2026-01-16 | 53.32 | $4.87 | 20 |
| 2026-01-15 | 53.32 | $4.87 | 20 |
| 2026-01-14 | 53.32 | $4.87 | 20 |
| 2026-01-13 | 53.32 | $4.87 | 20 |
| 2026-01-12 | 53.32 | $4.87 | 20 |
| 2026-01-09 | 53.32 | $4.87 | 20 |
| 2026-01-08 | 53.32 | $4.87 | 20 |
| 2026-01-07 | 53.32 | $4.87 | 20 |
| 2026-01-06 | 53.32 | $4.87 | — |
| 2026-01-05 | 53.32 | $4.87 | 20 |
| 2026-01-02 | 53.32 | $4.87 | 20 |
| 2025-12-31 | 53.32 | $4.87 | 20 |
| 2025-12-30 | 53.32 | $4.87 | 20 |
| 2025-12-29 | 53.32 | $4.87 | 20 |
| 2025-12-26 | 53.32 | $4.87 | 20 |
| 2025-12-24 | 53.32 | $4.87 | — |
| 2025-12-23 | 53.32 | $4.87 | 20 |
| 2025-12-22 | 53.32 | $4.87 | 20 |
| 2025-12-19 | 53.32 | $4.87 | 20 |
| 2025-12-18 | 53.32 | $4.87 | 20 |
| 2025-12-17 | 53.32 | $4.87 | 20 |
| 2025-12-16 | 53.32 | $4.87 | 20 |
| 2025-12-15 | 53.32 | $4.87 | — |
| 2025-12-12 | 53.32 | $4.87 | — |
| 2025-12-11 | 53.32 | $4.87 | — |
| 2025-12-10 | 53.32 | $4.87 | 20 |
| 2025-12-09 | 53.32 | $4.87 | 20 |
| 2025-12-08 | 53.32 | $4.87 | 20 |
| 2025-12-05 | 53.32 | $4.87 | 20 |
| 2025-12-04 | 53.32 | $4.87 | 20 |
| 2025-12-03 | 53.32 | $4.87 | 20 |
| 2025-12-02 | 53.32 | $4.87 | 20 |
| 2025-12-01 | 53.32 | $4.87 | 20 |
| 2025-11-28 | 53.32 | $4.87 | — |
| 2025-11-26 | 53.32 | $4.87 | 20 |
| 2025-11-25 | 53.32 | $4.87 | — |
| 2025-11-24 | 53.32 | $4.87 | 20 |
| 2025-11-21 | 53.32 | $4.87 | 20 |
| 2025-11-20 | 53.32 | $4.87 | 20 |
| 2025-11-19 | 53.32 | $4.87 | 20 |
| 2025-11-18 | 53.32 | $4.87 | 20 |
| 2025-11-17 | 53.32 | $4.87 | 20 |
| 2025-11-14 | 53.32 | $4.87 | 20 |
| 2025-11-13 | 53.32 | $4.87 | 20 |
| 2025-11-12 | 53.32 | $4.87 | 20 |
| 2025-11-11 | 53.32 | $4.87 | 20 |
| 2025-11-10 | 53.32 | $4.87 | 20 |
| 2025-11-07 | 53.32 | $4.87 | 20 |
| 2025-11-06 | 53.32 | $4.87 | 20 |
| 2025-11-05 | 53.32 | $4.87 | 20 |
| 2025-11-04 | 53.32 | $4.87 | 20 |
| 2025-11-03 | 53.32 | $4.87 | 20 |
| 2025-10-31 | 53.32 | $4.87 | 20 |
| 2025-10-30 | 53.32 | $4.87 | 20 |
| 2025-10-29 | 53.32 | $4.87 | 20 |
| 2025-10-28 | 53.32 | $4.87 | — |
| 2025-10-27 | 53.32 | $4.87 | — |
| 2025-10-24 | 53.32 | $4.87 | — |
| 2025-10-23 | 53.32 | $4.87 | — |
| 2025-10-22 | 53.32 | $4.87 | — |
| 2025-10-21 | 53.32 | $4.87 | — |
| 2025-10-20 | 53.32 | $4.87 | — |
| 2025-10-17 | 53.32 | $4.87 | — |
| 2025-10-16 | 53.32 | $4.87 | — |
| 2025-10-15 | 53.32 | $4.87 | — |
| 2025-10-14 | 53.32 | $4.87 | — |
| 2025-10-13 | 53.32 | $4.87 | — |
| 2025-10-10 | 53.32 | $4.87 | — |
| 2025-10-09 | 53.32 | $4.87 | — |
| 2025-10-08 | 53.32 | $4.87 | — |
| 2025-10-07 | 53.32 | $4.87 | — |
| 2025-10-06 | 53.32 | $4.87 | — |
| 2025-10-03 | 53.32 | $4.87 | — |
| 2025-10-02 | 53.32 | $4.87 | — |
| 2025-10-01 | 53.32 | $4.87 | — |
| 2025-09-30 | 53.32 | $4.87 | — |
| 2025-09-29 | 53.32 | $4.87 | — |
| 2025-09-26 | 53.32 | $4.87 | — |
| 2025-09-25 | 53.32 | $4.87 | — |
| 2025-09-24 | 53.32 | $4.87 | — |
| 2025-09-23 | 53.32 | $4.87 | 20 |
| 2025-09-22 | 53.32 | $4.87 | — |
| 2025-09-19 | 53.32 | $4.87 | — |
| 2025-09-18 | 53.32 | $4.87 | — |
| 2025-09-17 | 53.32 | $4.87 | — |
| 2025-09-16 | 53.32 | $4.87 | — |
| 2025-09-15 | 53.32 | $4.87 | 20 |
| 2025-09-12 | 53.32 | $4.87 | — |
| 2025-09-11 | 53.32 | $4.87 | — |
| 2025-09-10 | 53.32 | $4.87 | — |
| 2025-09-09 | 53.32 | $4.87 | — |
| 2025-09-08 | 53.32 | $4.87 | — |
| 2025-09-05 | 53.32 | $4.87 | — |
| 2025-09-04 | 53.32 | $4.87 | — |
| 2025-09-03 | 53.32 | $4.87 | — |
| 2025-09-02 | 53.32 | $4.87 | 20 |
| 2025-08-29 | 53.32 | $4.87 | — |
| 2025-08-28 | 53.32 | $4.87 | — |
| 2025-08-27 | 53.32 | $4.87 | — |
| 2025-08-26 | 53.32 | $4.87 | — |
| 2025-08-25 | 53.32 | $4.87 | — |
| 2025-08-22 | 53.32 | $4.87 | 20 |
| 2025-08-21 | 53.32 | $4.87 | 20 |
| 2025-08-20 | 53.32 | $4.87 | 20 |
| 2025-08-19 | 53.32 | $4.87 | 20 |
| 2025-08-18 | 53.32 | $4.87 | — |
| 2025-08-15 | 53.32 | $4.87 | — |
| 2025-08-14 | 53.32 | $4.87 | — |
| 2025-08-13 | 53.32 | $4.87 | — |
| 2025-08-12 | 53.32 | $4.87 | — |
| 2025-08-11 | 53.32 | $4.87 | — |
| 2025-08-08 | 53.32 | $4.87 | — |
| 2025-08-07 | 53.32 | $4.87 | — |
| 2025-08-06 | 53.32 | $4.87 | — |
| 2025-08-05 | 53.32 | $4.87 | — |
| 2025-08-04 | 53.32 | $4.87 | — |
| 2025-08-01 | 53.32 | $4.87 | — |
| 2025-07-31 | 53.32 | $4.87 | — |
| 2025-07-30 | 53.32 | $4.87 | — |
| 2025-07-29 | 53.32 | $4.87 | — |
| 2025-07-28 | 53.32 | $4.87 | 20 |
| 2025-07-25 | 53.32 | $4.87 | — |
| 2025-07-24 | 53.32 | $4.87 | — |
| 2025-07-23 | 53.32 | $4.87 | — |
| 2025-07-22 | 53.32 | $4.87 | — |
| 2025-07-21 | 53.32 | $4.87 | 20 |
| 2025-07-18 | 53.32 | $4.87 | 20 |
| 2025-07-17 | 53.32 | $4.87 | 20 |
| 2025-07-16 | 53.32 | $4.87 | 20 |
| 2025-07-15 | 53.32 | $4.87 | 20 |
| 2025-07-14 | 53.32 | $4.87 | 20 |
| 2025-07-11 | 53.32 | $4.87 | 20 |
| 2025-07-10 | 53.32 | $4.87 | — |
| 2025-07-09 | 53.32 | $4.87 | 20 |
| 2025-07-08 | 53.32 | $4.87 | 20 |
| 2025-07-07 | 53.32 | $4.87 | 20 |
| 2025-07-03 | 53.32 | $4.87 | — |
| 2025-07-02 | 53.32 | $4.87 | 20 |
| 2025-07-01 | 53.32 | $4.87 | — |
| 2025-06-30 | 53.32 | $4.87 | — |
| 2025-06-27 | 53.32 | $4.87 | — |
| 2025-06-26 | 53.32 | $4.87 | — |
| 2025-06-25 | 53.32 | $4.87 | — |
| 2025-06-24 | 53.32 | $4.87 | — |
| 2025-06-23 | 53.32 | $4.87 | — |
| 2025-06-20 | 53.32 | $4.87 | — |
| 2025-06-18 | 53.32 | $4.87 | — |
| 2025-06-17 | 53.32 | $4.87 | — |
| 2025-06-16 | 53.32 | $4.87 | — |
| 2025-06-13 | 53.32 | $4.87 | — |
| 2025-06-12 | 53.32 | $4.87 | — |
| 2025-06-11 | 53.32 | $4.87 | — |
| 2025-06-10 | 53.32 | $4.87 | — |
| 2025-06-09 | 53.32 | $4.87 | — |
| 2025-06-06 | 53.32 | $4.87 | — |
| 2025-06-05 | 53.32 | $4.87 | — |
| 2025-06-04 | 53.32 | $4.87 | — |
| 2025-06-03 | 53.32 | $4.87 | — |
| 2025-06-02 | 53.32 | $4.87 | — |
| 2025-05-30 | 53.32 | $4.87 | — |
| 2025-05-29 | 53.32 | $4.87 | — |
| 2025-05-28 | 53.32 | $4.87 | — |
| 2025-05-27 | 53.32 | $4.87 | 57 |
| 2025-05-23 | 53.32 | $4.87 | — |
| 2025-05-22 | 53.32 | $4.87 | — |
| 2025-05-21 | 53.32 | $4.87 | — |
| 2025-05-20 | 53.32 | $4.87 | — |
| 2025-05-19 | 53.32 | $4.87 | — |
| 2025-05-16 | 53.32 | $4.87 | — |
| 2025-05-15 | 53.32 | $4.87 | — |
| 2025-05-14 | 53.32 | $4.87 | — |
| 2025-05-13 | 53.32 | $4.87 | — |
| 2025-05-12 | 53.32 | $4.87 | — |
| 2025-05-09 | 53.32 | $4.87 | — |
| 2025-05-08 | 53.32 | $4.87 | — |
| 2025-05-07 | 53.32 | $4.87 | — |
| 2025-05-06 | 53.32 | $4.87 | — |
| 2025-05-05 | 53.32 | $4.87 | — |
| 2025-05-02 | 53.32 | $4.87 | — |
| 2025-05-01 | 53.32 | $4.87 | — |
| 2025-04-30 | 53.32 | $4.87 | — |
| 2025-04-29 | 53.32 | $4.87 | — |
| 2025-04-28 | 53.32 | $4.87 | — |
| 2025-04-25 | 53.32 | $4.87 | — |
| 2025-04-24 | 53.32 | $4.87 | — |
| 2025-04-23 | 53.32 | $4.87 | — |
| 2025-04-22 | 53.32 | $4.87 | — |
| 2025-04-21 | 53.32 | $4.87 | — |
| 2025-04-17 | 53.32 | $4.87 | — |
| 2025-04-16 | 53.32 | $4.87 | — |
| 2025-04-15 | 53.32 | $4.87 | — |
| 2025-04-14 | 53.32 | $4.87 | — |
| 2025-04-11 | 53.32 | $4.87 | — |
| 2025-04-10 | 53.32 | $4.87 | — |
| 2025-04-09 | 53.32 | $4.87 | — |
| 2025-04-08 | 53.32 | $4.87 | — |
| 2025-04-07 | 53.32 | $4.87 | — |
| 2025-04-04 | 53.32 | $4.87 | 57 |
| 2025-04-03 | 53.32 | $4.87 | 57 |
| 2025-04-02 | 53.32 | $4.87 | 57 |
| 2025-04-01 | 53.32 | $4.87 | — |
| 2025-03-31 | 53.32 | $4.87 | 57 |
| 2025-03-28 | 53.32 | $4.87 | — |
| 2025-03-27 | 53.32 | $4.87 | 57 |
| 2025-03-26 | 53.32 | $4.87 | 57 |
| 2025-03-25 | 53.32 | $4.87 | 57 |
| 2025-03-24 | 53.32 | $4.87 | — |
| 2025-03-21 | 53.32 | $4.87 | — |
| 2025-03-20 | 53.32 | $4.87 | — |
| 2025-03-19 | 53.32 | $4.87 | — |
| 2025-03-18 | 53.32 | $4.87 | — |
| 2025-03-17 | 53.32 | $4.87 | — |
| 2025-03-14 | 53.32 | $4.87 | — |
| 2025-03-13 | 53.32 | $4.87 | — |
| 2025-03-12 | 53.32 | $4.87 | — |
| 2025-03-11 | 53.32 | $4.87 | 57 |
| 2025-03-10 | 53.32 | $4.87 | — |
| 2025-03-07 | 53.32 | $4.87 | — |
| 2025-03-06 | 53.32 | $4.87 | — |
| 2025-03-05 | 53.32 | $4.87 | — |
| 2025-03-04 | 53.32 | $4.87 | — |
| 2025-03-03 | 53.32 | $4.87 | — |
| 2025-02-28 | 53.32 | $4.87 | — |
| 2025-02-27 | 53.32 | $4.87 | — |
| 2025-02-26 | 53.32 | $4.87 | — |
| 2025-02-25 | 53.32 | $4.87 | — |
| 2025-02-24 | 53.32 | $4.87 | — |
| 2025-02-21 | 53.32 | $4.87 | — |
| 2025-02-20 | 53.32 | $4.87 | — |
| 2025-02-19 | 53.32 | $4.87 | — |
| 2025-02-18 | 53.32 | $4.87 | 57 |
| 2025-02-14 | 53.32 | $4.87 | — |
| 2025-02-13 | 53.32 | $4.87 | — |
| 2025-02-12 | 53.32 | $4.87 | — |
| 2025-02-11 | 53.32 | $4.87 | — |
| 2025-02-10 | 53.32 | $4.87 | — |
| 2025-02-07 | 53.32 | $4.87 | — |
| 2025-02-06 | 53.32 | $4.87 | — |
| 2025-02-05 | 53.32 | $4.87 | — |
| 2025-02-04 | 53.32 | $4.87 | — |
| 2025-02-03 | 53.32 | $4.87 | — |
| 2025-01-31 | 53.32 | $4.87 | — |
| 2025-01-30 | 53.32 | $4.87 | — |
| 2025-01-29 | 53.32 | $4.87 | — |
| 2025-01-28 | 53.32 | $4.87 | — |
| 2025-01-27 | 53.32 | $4.87 | — |
| 2025-01-24 | 53.32 | $4.87 | — |
| 2025-01-23 | 53.32 | $4.87 | — |
| 2025-01-22 | 53.32 | $4.87 | — |
| 2025-01-21 | 53.32 | $4.87 | — |
| 2025-01-17 | 53.32 | $4.87 | — |
| 2025-01-16 | 53.32 | $4.87 | — |
| 2025-01-15 | 53.32 | $4.87 | — |
| 2025-01-14 | 53.32 | $4.87 | — |
| 2025-01-13 | 53.32 | $4.87 | — |
| 2025-01-10 | 53.32 | $4.87 | — |
| 2025-01-08 | 53.32 | $4.87 | — |
| 2025-01-07 | 53.32 | $4.87 | — |
| 2025-01-06 | 53.32 | $4.87 | — |
| 2025-01-03 | 53.32 | $4.87 | — |
| 2025-01-02 | 53.32 | $4.87 | — |
| 2024-12-31 | 53.32 | $4.87 | — |
| 2024-12-30 | 53.32 | $4.87 | — |
| 2024-12-27 | 53.32 | $4.87 | — |
| 2024-12-26 | 53.32 | $4.87 | — |
| 2024-12-24 | 53.32 | $4.87 | — |
| 2024-12-23 | 53.32 | $4.87 | — |
| 2024-12-20 | 53.32 | $4.87 | — |
| 2024-12-19 | 53.32 | $4.87 | — |
| 2024-12-18 | 53.32 | $4.87 | — |
| 2024-12-17 | 53.32 | $4.87 | — |
| 2024-12-16 | 53.32 | $4.87 | — |
| 2024-12-13 | 53.32 | $4.87 | — |
| 2024-12-12 | 53.32 | $4.87 | — |
| 2024-12-11 | 53.32 | $4.87 | — |
| 2024-12-10 | 53.32 | $4.87 | — |
| 2024-12-09 | 53.32 | $4.87 | — |
| 2024-12-06 | 53.32 | $4.87 | — |
| 2024-12-05 | 53.32 | $4.87 | — |
| 2024-12-04 | 53.32 | $4.87 | — |
| 2024-12-03 | 53.32 | $4.87 | — |
| 2024-12-02 | 53.32 | $4.87 | — |
| 2024-11-29 | 53.32 | $4.87 | — |
| 2024-11-27 | 53.32 | $4.87 | — |
| 2024-11-26 | 53.32 | $4.87 | — |
| 2024-11-25 | 53.32 | $4.87 | — |
| 2024-11-22 | 53.32 | $4.87 | — |
| 2024-11-21 | 53.32 | $4.87 | — |
| 2024-11-20 | 53.32 | $4.87 | — |
| 2024-11-19 | 53.32 | $4.87 | — |
| 2024-11-18 | 53.32 | $4.87 | — |
| 2024-11-15 | 53.32 | $4.87 | — |
| 2024-11-14 | 53.32 | $4.87 | — |
| 2024-11-12 | 53.32 | $4.87 | — |
| 2024-11-11 | 53.32 | $4.87 | — |
| 2024-11-08 | 53.32 | $4.87 | — |
| 2024-11-07 | 53.32 | $4.87 | — |
| 2024-11-06 | 53.32 | $4.87 | — |
| 2024-11-05 | 53.32 | $4.87 | — |
| 2024-11-04 | 53.32 | $4.87 | 57 |
| 2024-11-01 | 53.32 | $4.87 | — |
| 2024-10-31 | 53.32 | $4.87 | — |
| 2024-10-30 | 53.32 | $4.87 | — |
| 2024-10-29 | 53.32 | $4.87 | — |
| 2024-10-28 | 53.32 | $4.87 | — |
| 2024-10-25 | 53.32 | $4.87 | — |
| 2024-10-24 | 53.32 | $4.87 | — |
| 2024-10-23 | 53.32 | $4.87 | — |
| 2024-10-22 | 53.32 | $4.87 | — |
| 2024-10-21 | 53.32 | $4.87 | — |
| 2024-10-18 | 53.32 | $4.87 | 57 |
| 2024-10-17 | 0.04 | $3.89 | — |
| 2024-10-16 | 0.04 | $3.89 | — |
| 2024-10-15 | 0.04 | $3.89 | — |
| 2024-10-14 | 0.04 | $3.89 | — |
| 2024-10-11 | 0.04 | $3.89 | — |
| 2024-10-10 | 0.04 | $3.89 | — |
| 2024-10-09 | 0.04 | $3.89 | — |
| 2024-10-08 | 0.04 | $3.89 | — |
| 2024-10-07 | 0.04 | $3.89 | — |
| 2024-10-04 | 0.04 | $3.89 | — |
| 2024-10-03 | 0.04 | $3.89 | — |
| 2024-10-02 | 0.04 | $3.89 | — |
| 2024-10-01 | 0.04 | $3.89 | — |
| 2024-09-30 | 0.04 | $3.89 | — |
| 2024-09-27 | 0.04 | $3.89 | — |
| 2024-09-26 | 0.04 | $3.89 | — |
| 2024-09-25 | 0.04 | $3.89 | — |
| 2024-09-24 | 0.04 | $3.89 | — |
| 2024-09-23 | 0.04 | $3.89 | — |
| 2024-09-20 | 0.04 | $3.89 | — |
| 2024-09-19 | 0.04 | $3.89 | — |
| 2024-08-30 | 0.04 | $3.89 | — |
| 2024-08-29 | 0.04 | $3.89 | — |
| 2024-08-28 | 0.04 | $3.89 | — |
| 2024-08-27 | 0.04 | $3.89 | — |
| 2024-08-26 | 0.04 | $3.89 | — |
| 2024-08-23 | 0.04 | $3.89 | — |
| 2024-08-22 | 0.04 | $3.89 | — |
| 2024-08-21 | 0.04 | $3.89 | — |
| 2024-08-20 | 0.04 | $3.89 | — |
| 2024-08-19 | 0.04 | $3.89 | — |
| 2024-08-16 | 0.04 | $3.89 | — |
| 2024-08-15 | 0.04 | $3.89 | — |
| 2024-08-14 | 0.04 | $3.89 | — |
| 2024-08-13 | 0.04 | $3.89 | — |
| 2024-08-12 | 0.04 | $3.89 | — |
| 2024-08-09 | 0.04 | $3.89 | 50 |
| 2024-08-08 | 11.81 | $9.60 | 40 |
| 2024-08-07 | 11.81 | $9.60 | 40 |
| 2024-08-06 | 11.81 | $9.60 | — |
| 2024-08-05 | 11.81 | $9.60 | — |
| 2024-08-02 | 11.81 | $9.60 | — |
| 2024-08-01 | 11.81 | $9.60 | — |
| 2024-07-31 | 11.81 | $9.60 | — |
| 2024-07-30 | 11.81 | $9.60 | — |
| 2024-07-29 | 11.81 | $9.60 | — |
| 2024-07-26 | 11.81 | $9.60 | — |
| 2024-07-25 | 11.81 | $9.60 | — |
| 2024-07-24 | 11.81 | $9.60 | — |
| 2023-05-23 | 11.81 | $9.60 | — |
| 2023-05-22 | 11.81 | $9.60 | — |
| 2023-05-19 | 11.81 | $9.60 | — |
| 2023-05-18 | 11.81 | $9.60 | — |
| 2023-05-17 | 11.81 | $9.60 | — |
| 2023-05-16 | 11.81 | $9.60 | — |
| 2023-05-15 | 11.81 | $9.60 | — |
| 2023-05-12 | 11.81 | $9.60 | — |
| 2023-05-11 | 11.81 | $9.60 | — |
| 2023-05-10 | 11.81 | $9.60 | — |
| 2023-05-09 | 11.81 | $9.60 | — |
| 2023-05-08 | 11.81 | $9.60 | — |
| 2023-05-05 | 11.81 | $9.60 | — |
| 2023-05-04 | 11.81 | $9.60 | — |
| 2023-05-03 | 11.81 | $9.60 | — |
| 2023-05-02 | 11.81 | $9.60 | — |
| 2023-05-01 | 11.81 | $9.60 | — |
| 2023-04-28 | 11.81 | $9.60 | — |
| 2023-04-27 | 11.81 | $9.60 | — |
| 2023-04-26 | 11.81 | $9.60 | — |
| 2023-04-25 | 11.81 | $9.60 | — |
| 2023-04-24 | 11.81 | $9.60 | — |
| 2023-04-21 | 11.81 | $9.60 | — |
| 2023-04-20 | 11.81 | $9.60 | — |
| 2023-04-19 | 11.81 | $9.60 | — |
| 2023-04-18 | 11.81 | $9.60 | — |
| 2023-04-17 | 11.81 | $9.60 | — |
| 2023-04-14 | 11.81 | $9.60 | — |
| 2023-04-13 | 11.81 | $9.60 | — |
| 2023-04-12 | 11.81 | $9.60 | — |
| 2023-04-11 | 11.81 | $9.60 | — |
| 2023-04-10 | 11.81 | $9.60 | — |
| 2023-04-06 | 11.81 | $9.60 | — |
| 2023-04-05 | 11.81 | $9.60 | — |
| 2023-04-04 | 11.81 | $9.60 | — |
| 2023-04-03 | 11.81 | $9.60 | — |
| 2023-03-31 | 11.81 | $9.60 | — |
| 2023-03-30 | 11.81 | $9.60 | — |
| 2023-03-29 | 11.81 | $9.60 | — |
| 2023-03-28 | 11.81 | $9.60 | — |
| 2023-03-27 | 11.81 | $9.60 | — |
| 2023-03-24 | 11.81 | $9.60 | — |
| 2023-03-23 | 11.81 | $9.60 | — |
| 2023-03-22 | 11.81 | $9.60 | — |
| 2023-03-21 | 11.81 | $9.60 | — |
| 2023-03-20 | 11.81 | $9.60 | — |
| 2023-03-17 | 11.81 | $9.60 | — |
| 2023-03-16 | 11.81 | $9.60 | — |
| 2023-03-15 | 11.81 | $9.60 | — |
| 2023-03-14 | 11.81 | $9.60 | — |
| 2023-03-13 | 11.81 | $9.60 | — |
| 2023-03-10 | 11.81 | $9.60 | — |
| 2023-03-09 | 11.81 | $9.60 | — |
| 2023-03-08 | 11.81 | $9.60 | — |
| 2023-03-07 | 11.81 | $9.60 | — |
| 2023-03-06 | 11.81 | $9.60 | — |
| 2023-03-03 | 11.81 | $9.60 | — |
| 2023-03-02 | 11.81 | $9.60 | — |
| 2023-03-01 | 11.81 | $9.60 | — |
| 2023-02-28 | 11.81 | $9.60 | — |
| 2023-02-27 | 11.81 | $9.60 | — |
| 2023-02-24 | 11.81 | $9.60 | — |
| 2023-02-23 | 11.81 | $9.60 | — |
| 2023-02-22 | 11.81 | $9.60 | — |
| 2023-02-21 | 11.81 | $9.60 | — |
| 2023-02-17 | 11.81 | $9.60 | — |
| 2023-02-16 | 11.81 | $9.60 | — |
| 2023-02-15 | 11.81 | $9.60 | — |
| 2023-02-14 | 11.81 | $9.60 | — |
| 2023-02-13 | 11.81 | $9.60 | — |
| 2023-02-10 | 11.81 | $9.60 | — |
| 2023-02-09 | 11.81 | $9.60 | — |
| 2023-02-08 | 11.81 | $9.60 | 20 |
| 2023-02-07 | 61.56 | $10.82 | — |
| 2023-02-06 | 61.56 | $10.82 | — |
| 2023-02-03 | 61.56 | $10.82 | — |
| 2023-02-02 | 61.56 | $10.82 | — |
| 2023-02-01 | 61.56 | $10.82 | — |
| 2023-01-31 | 61.56 | $10.82 | — |
| 2023-01-30 | 61.56 | $10.82 | — |
| 2023-01-27 | 61.56 | $10.82 | — |
| 2023-01-26 | 61.56 | $10.82 | — |
| 2023-01-25 | 61.56 | $10.82 | — |
| 2023-01-24 | 61.56 | $10.82 | — |
| 2023-01-23 | 61.56 | $10.82 | — |
| 2023-01-20 | 61.56 | $10.82 | — |
| 2023-01-19 | 61.56 | $10.82 | — |
| 2023-01-18 | 61.56 | $10.82 | — |
| 2023-01-17 | 61.56 | $10.82 | — |
| 2023-01-13 | 61.56 | $10.82 | — |
| 2023-01-12 | 61.56 | $10.82 | — |
| 2023-01-11 | 61.56 | $10.82 | — |
| 2023-01-10 | 61.56 | $10.82 | — |
| 2023-01-09 | 61.56 | $10.82 | — |
| 2023-01-06 | 61.56 | $10.82 | — |
| 2023-01-05 | 61.56 | $10.82 | — |
| 2023-01-04 | 61.56 | $10.82 | 15 |
| 2023-01-03 | 64.14 | $10.86 | — |
| 2022-12-30 | 64.14 | $10.86 | — |
| 2022-12-29 | 64.14 | $10.86 | — |
| 2022-12-28 | 64.14 | $10.86 | — |
| 2022-12-27 | 64.14 | $10.86 | — |
| 2022-12-23 | 64.14 | $10.86 | — |
| 2022-12-22 | 64.14 | $10.86 | — |
| 2022-12-21 | 64.14 | $10.86 | — |
| 2022-12-20 | 64.14 | $10.86 | — |
| 2022-12-19 | 64.14 | $10.86 | — |
| 2022-12-16 | 64.14 | $10.86 | — |
| 2022-12-15 | 64.14 | $10.86 | — |
| 2022-12-14 | 64.14 | $10.86 | — |
| 2022-12-13 | 64.14 | $10.86 | — |
| 2022-12-12 | 64.14 | $10.86 | — |
| 2022-12-09 | 64.14 | $10.86 | — |
| 2022-12-08 | 64.14 | $10.86 | — |
| 2022-12-07 | 64.14 | $10.86 | — |
| 2022-12-06 | 64.14 | $10.86 | — |
| 2022-12-05 | 64.14 | $10.86 | — |
| 2022-12-02 | 64.14 | $10.86 | — |
| 2022-12-01 | 64.14 | $10.86 | — |
| 2022-11-30 | 64.14 | $10.86 | — |
| 2022-11-29 | 64.14 | $10.86 | — |
| 2022-11-28 | 64.14 | $10.86 | — |
| 2022-11-25 | 64.14 | $10.86 | — |
| 2022-11-23 | 64.14 | $10.86 | — |
| 2022-11-22 | 64.14 | $10.86 | — |
| 2022-11-21 | 64.14 | $10.86 | 13 |
| 2022-11-18 | 99.98 | $12.37 | — |
| 2022-11-17 | 99.98 | $12.37 | — |
| 2022-11-16 | 99.98 | $12.37 | 55 |
| 2022-11-15 | 99.84 | $9.60 | 15 |
| 2022-11-14 | 71.39 | $9.20 | — |
| 2022-11-11 | 71.39 | $9.20 | — |
| 2022-11-10 | 71.39 | $9.20 | — |
| 2022-11-09 | 71.39 | $9.20 | — |
| 2022-11-08 | 71.39 | $9.20 | — |
| 2022-11-07 | 71.39 | $9.20 | — |
| 2022-11-04 | 71.39 | $9.20 | — |
| 2022-11-03 | 71.39 | $9.20 | — |
| 2022-11-02 | 71.39 | $9.20 | — |
| 2022-11-01 | 71.39 | $9.20 | — |
| 2022-10-31 | 71.39 | $9.20 | — |
| 2022-10-28 | 71.39 | $9.20 | — |
| 2022-10-27 | 71.39 | $9.20 | — |
| 2022-10-26 | 71.39 | $9.20 | — |
| 2022-10-25 | 71.39 | $9.20 | — |
| 2022-10-24 | 71.39 | $9.20 | — |
| 2022-10-21 | 71.39 | $9.20 | — |
| 2022-10-20 | 71.39 | $9.20 | — |
| 2022-10-19 | 71.39 | $9.20 | — |
| 2022-10-18 | 71.39 | $9.20 | — |
| 2022-10-17 | 71.39 | $9.20 | — |
| 2022-10-14 | 71.39 | $9.20 | — |
| 2022-10-13 | 71.39 | $9.20 | — |
| 2022-10-12 | 71.39 | $9.20 | — |
| 2022-10-11 | 71.39 | $9.20 | — |
| 2022-10-10 | 71.39 | $9.20 | — |
| 2022-10-07 | 71.39 | $9.20 | — |
| 2022-10-06 | 71.39 | $9.20 | — |
| 2022-10-05 | 71.39 | $9.20 | — |
| 2022-10-04 | 71.39 | $9.20 | — |
| 2022-10-03 | 71.39 | $9.20 | — |
| 2022-09-30 | 71.39 | $9.20 | — |
| 2022-09-29 | 71.39 | $9.20 | — |
| 2022-09-28 | 71.39 | $9.20 | — |
| 2022-09-27 | 71.39 | $9.20 | — |
| 2022-09-26 | 71.39 | $9.20 | — |
| 2022-09-23 | 71.39 | $9.20 | — |
| 2022-09-22 | 71.39 | $9.20 | — |
| 2022-09-21 | 71.39 | $9.20 | — |
| 2022-09-20 | 71.39 | $9.20 | — |
| 2022-09-19 | 71.39 | $9.20 | — |
| 2022-09-16 | 71.39 | $9.20 | — |
| 2022-09-15 | 71.39 | $9.20 | — |
| 2022-09-14 | 71.39 | $9.20 | — |
| 2022-09-13 | 71.39 | $9.20 | — |
| 2022-09-12 | 71.39 | $9.20 | — |
| 2022-09-09 | 71.39 | $9.20 | — |
| 2022-09-08 | 71.39 | $9.20 | — |
| 2022-09-07 | 71.39 | $9.20 | — |
| 2022-09-06 | 71.39 | $9.20 | — |
| 2022-09-02 | 71.39 | $9.20 | — |
| 2022-09-01 | 71.39 | $9.20 | — |
| 2022-08-31 | 71.39 | $9.20 | — |
| 2022-08-30 | 71.39 | $9.20 | — |
| 2022-08-29 | 71.39 | $9.20 | — |
| 2022-08-26 | 71.39 | $9.20 | — |
| 2022-08-25 | 71.39 | $9.20 | — |
| 2022-08-24 | 71.39 | $9.20 | — |
| 2022-08-23 | 71.39 | $9.20 | — |
| 2022-08-22 | 71.39 | $9.20 | — |
| 2022-08-19 | 71.39 | $9.20 | — |
| 2022-08-18 | 71.39 | $9.20 | — |
| 2022-08-17 | 71.39 | $9.20 | — |
| 2022-08-16 | 71.39 | $9.20 | — |
| 2022-08-15 | 71.39 | $9.20 | — |
| 2022-08-12 | 71.39 | $9.20 | — |
| 2022-08-11 | 71.39 | $9.20 | — |
| 2022-08-10 | 71.39 | $9.20 | — |
| 2022-08-09 | 71.39 | $9.20 | — |
| 2022-08-08 | 71.39 | $9.20 | — |
| 2022-08-05 | 71.39 | $9.20 | — |
| 2022-08-04 | 71.39 | $9.20 | — |
| 2022-08-03 | 71.39 | $9.20 | — |
| 2022-08-02 | 71.39 | $9.20 | — |
| 2022-08-01 | 71.39 | $9.20 | — |
| 2022-07-29 | 71.39 | $9.20 | — |
| 2022-07-28 | 71.39 | $9.20 | — |
| 2022-07-27 | 71.39 | $9.20 | — |
| 2022-07-26 | 71.39 | $9.20 | — |
| 2022-07-25 | 71.39 | $9.20 | — |
| 2022-07-22 | 71.39 | $9.20 | — |
| 2022-07-21 | 71.39 | $9.20 | — |
| 2022-07-20 | 71.39 | $9.20 | — |
| 2022-07-19 | 71.39 | $9.20 | — |
| 2022-07-18 | 71.39 | $9.20 | — |
| 2022-07-15 | 71.39 | $9.20 | — |
| 2022-07-14 | 71.39 | $9.20 | — |
| 2022-07-13 | 71.39 | $9.20 | — |
| 2022-07-12 | 71.39 | $9.20 | — |
| 2022-07-11 | 71.39 | $9.20 | — |
| 2022-07-08 | 71.39 | $9.20 | — |
| 2022-07-07 | 71.39 | $9.20 | — |
| 2022-07-06 | 71.39 | $9.20 | — |
| 2022-07-05 | 71.39 | $9.20 | — |
| 2022-07-01 | 71.39 | $9.20 | — |
| 2022-06-30 | 71.39 | $9.20 | — |
| 2022-06-29 | 71.39 | $9.20 | — |
| 2022-06-28 | 71.39 | $9.20 | — |
| 2022-06-27 | 71.39 | $9.20 | — |
| 2022-06-24 | 71.39 | $9.20 | — |
| 2022-06-23 | 71.39 | $9.20 | — |
| 2022-06-22 | 71.39 | $9.20 | — |
| 2022-06-21 | 71.39 | $9.20 | — |
| 2022-06-17 | 71.39 | $9.20 | — |
| 2022-06-16 | 71.39 | $9.20 | — |
| 2022-06-15 | 71.39 | $9.20 | — |
| 2022-06-14 | 71.39 | $9.20 | — |
| 2022-06-13 | 71.39 | $9.20 | — |
| 2022-06-10 | 71.39 | $9.20 | — |
| 2022-06-09 | 71.39 | $9.20 | — |
| 2022-06-08 | 71.39 | $9.20 | — |
| 2022-06-07 | 71.39 | $9.20 | — |
| 2022-06-06 | 71.39 | $9.20 | — |
| 2022-06-03 | 71.39 | $9.20 | — |
| 2022-06-02 | 71.39 | $9.20 | — |
| 2022-06-01 | 71.39 | $9.20 | — |
| 2022-05-31 | 71.39 | $9.20 | — |
| 2022-05-27 | 71.39 | $9.20 | — |
| 2022-05-26 | 71.39 | $9.20 | — |
| 2022-05-25 | 71.39 | $9.20 | — |
| 2022-05-24 | 71.39 | $9.20 | — |
| 2022-05-23 | 71.39 | $9.20 | — |
| 2022-05-20 | 71.39 | $9.20 | — |
| 2022-05-19 | 71.39 | $9.20 | — |
| 2022-05-18 | 71.39 | $9.20 | — |
| 2022-05-17 | 71.39 | $9.20 | — |
| 2022-05-16 | 71.39 | $9.20 | — |
| 2022-05-13 | 71.39 | $9.20 | — |
| 2022-05-12 | 71.39 | $9.20 | — |
| 2022-05-11 | 71.39 | $9.20 | — |
| 2022-05-10 | 71.39 | $9.20 | — |
| 2022-05-09 | 71.39 | $9.20 | — |
| 2022-05-06 | 71.39 | $9.20 | — |
| 2022-05-05 | 71.39 | $9.20 | — |
| 2022-05-04 | 71.39 | $9.20 | — |
| 2022-05-03 | 71.39 | $9.20 | 10 |
| 2022-05-02 | 18.13 | $7.61 | — |
| 2022-04-29 | 18.13 | $7.61 | — |
| 2022-04-28 | 18.13 | $7.61 | — |
| 2022-04-27 | 18.13 | $7.61 | — |
| 2022-04-26 | 18.13 | $7.61 | — |
| 2022-04-25 | 18.13 | $7.61 | — |
| 2022-04-22 | 18.13 | $7.61 | — |
| 2022-04-21 | 18.13 | $7.61 | — |
| 2022-04-20 | 18.13 | $7.61 | — |
| 2022-04-19 | 18.13 | $7.61 | — |
| 2022-04-18 | 18.13 | $7.61 | — |
| 2022-04-14 | 18.13 | $7.61 | — |
| 2022-04-13 | 18.13 | $7.61 | — |
| 2022-04-12 | 18.13 | $7.61 | — |
| 2022-04-11 | 18.13 | $7.61 | — |
| 2022-04-08 | 18.13 | $7.61 | — |
| 2022-04-07 | 18.13 | $7.61 | — |
| 2022-04-06 | 18.13 | $7.61 | — |
| 2022-04-05 | 18.13 | $7.61 | 10 |
| 2022-04-04 | 20.28 | $7.85 | — |
| 2022-04-01 | 20.28 | $7.85 | 15 |
| 2022-03-31 | 15.37 | $7.72 | — |
| 2022-03-30 | 15.37 | $7.72 | — |
| 2022-03-29 | 15.37 | $7.72 | 13 |
| 2022-03-28 | 17.66 | $8.04 | — |
| 2022-03-25 | 17.66 | $8.04 | — |
| 2022-03-24 | 17.66 | $8.04 | 23 |
| 2022-03-23 | 32.48 | $9.18 | — |
| 2022-03-22 | 32.48 | $9.18 | — |
| 2022-03-21 | 32.48 | $9.18 | — |
| 2022-03-18 | 32.48 | $9.18 | — |
| 2022-03-17 | 32.48 | $9.18 | — |
| 2022-03-16 | 32.48 | $9.18 | — |
| 2022-03-15 | 32.48 | $9.18 | — |
| 2022-03-14 | 32.48 | $9.18 | — |
| 2022-03-11 | 32.48 | $9.18 | — |
| 2022-03-10 | 32.48 | $9.18 | — |
| 2022-03-09 | 32.48 | $9.18 | — |
| 2022-03-08 | 32.48 | $9.18 | — |
| 2022-03-07 | 32.48 | $9.18 | — |
| 2022-03-04 | 32.48 | $9.18 | 15 |
| 2022-03-03 | 98.70 | $11.05 | — |
| 2022-03-02 | 98.70 | $11.05 | — |
| 2022-03-01 | 98.70 | $11.05 | — |
| 2022-02-28 | 98.70 | $11.05 | — |
| 2022-02-25 | 98.70 | $11.05 | — |
| 2022-02-24 | 98.70 | $11.05 | — |
| 2022-02-23 | 98.70 | $11.05 | — |
| 2022-02-22 | 98.70 | $11.05 | — |
| 2022-02-18 | 98.70 | $11.05 | — |
| 2022-02-17 | 98.70 | $11.05 | — |
| 2022-02-16 | 98.70 | $11.05 | — |
| 2022-02-15 | 98.70 | $11.05 | — |
| 2022-02-14 | 98.70 | $11.05 | — |
| 2022-02-11 | 98.70 | $11.05 | — |
| 2022-02-10 | 98.70 | $11.05 | — |
| 2022-02-09 | 98.70 | $11.05 | — |
| 2022-02-08 | 98.70 | $11.05 | — |
| 2022-02-07 | 98.70 | $11.05 | — |
| 2022-02-04 | 98.70 | $11.05 | — |
| 2022-02-03 | 98.70 | $11.05 | — |
| 2022-02-02 | 98.70 | $11.05 | — |
| 2022-02-01 | 98.70 | $11.05 | — |
| 2022-01-31 | 98.70 | $11.05 | — |
| 2022-01-28 | 98.70 | $11.05 | 25 |
| 2022-01-27 | 0.00 | $7.95 | — |
| 2022-01-26 | 0.00 | $7.95 | — |
| 2022-01-25 | 0.00 | $7.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-02
Close Price
$4.14
Vol: 15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $4.14 | 15 |
| 2026-06-01 | 0.00 | $4.14 | 15 |
| 2026-05-29 | 0.00 | $4.14 | 15 |
| 2026-05-28 | 0.00 | $4.14 | 15 |
| 2026-05-27 | 0.00 | $4.14 | 15 |
| 2026-05-26 | 0.00 | $4.14 | — |
| 2026-05-22 | 0.00 | $4.14 | 15 |
| 2026-05-21 | 0.00 | $4.14 | 15 |
| 2026-05-20 | 0.00 | $4.14 | 15 |
| 2026-05-19 | 0.00 | $4.14 | 15 |
| 2026-05-18 | 0.00 | $4.14 | 15 |
| 2026-05-15 | 0.00 | $4.14 | — |
| 2026-05-14 | 0.00 | $4.14 | 15 |
| 2026-05-13 | 0.00 | $4.14 | 15 |
| 2026-05-12 | 0.00 | $4.14 | 15 |
| 2026-05-11 | 0.00 | $4.14 | 15 |
| 2026-05-08 | 0.00 | $4.14 | 15 |
| 2026-05-07 | 0.00 | $4.14 | — |
| 2026-05-06 | 0.00 | $4.14 | 15 |
| 2026-04-24 | -100.00 | $3.23 | 191 |
| 2026-04-23 | -100.00 | $3.23 | 191 |
| 2026-04-22 | -100.00 | $3.23 | 191 |
| 2026-04-21 | -100.00 | $3.23 | 191 |
| 2026-04-20 | -100.00 | $3.23 | — |
| 2026-04-17 | -100.00 | $3.23 | 191 |
| 2026-04-16 | -100.00 | $3.23 | 191 |
| 2026-04-15 | -100.00 | $3.23 | 191 |
| 2026-04-14 | -100.00 | $3.23 | 191 |
| 2026-04-13 | -100.00 | $3.23 | 191 |
| 2026-04-10 | -100.00 | $3.23 | 191 |
| 2026-04-09 | -100.00 | $3.23 | 191 |
| 2026-04-08 | -100.00 | $3.23 | 191 |
| 2026-04-07 | -100.00 | $3.23 | 191 |
| 2026-04-06 | -100.00 | $3.23 | 191 |
| 2026-04-02 | -100.00 | $3.23 | 191 |
| 2026-04-01 | -100.00 | $3.23 | 191 |
| 2026-03-31 | -100.00 | $3.23 | 191 |
| 2026-03-30 | -100.00 | $3.23 | 191 |
| 2024-11-14 | 0.00 | $4.87 | — |
| 2024-11-12 | 0.00 | $4.87 | — |
| 2024-11-11 | 0.00 | $4.87 | — |
| 2024-11-08 | 0.00 | $4.87 | — |
| 2024-11-07 | 0.00 | $4.87 | — |
| 2024-11-06 | 0.00 | $4.87 | — |
| 2024-11-05 | 0.00 | $4.87 | — |
| 2024-11-04 | 0.00 | $4.87 | 57 |
| 2024-11-01 | 0.00 | $4.87 | — |
| 2024-10-31 | 0.00 | $4.87 | — |
| 2024-10-30 | 0.00 | $4.87 | — |
| 2024-10-29 | 0.00 | $4.87 | — |
| 2024-10-28 | 0.00 | $4.87 | — |
| 2024-10-25 | 0.00 | $4.87 | — |
| 2024-10-24 | 0.00 | $4.87 | — |
| 2024-10-23 | 0.00 | $4.87 | — |
| 2024-10-22 | 0.00 | $4.87 | — |
| 2024-10-21 | 0.00 | $4.87 | — |
| 2024-10-18 | 0.00 | $4.87 | 57 |
| 2024-09-23 | -100.00 | $3.89 | — |
| 2024-09-20 | -100.00 | $3.89 | — |
| 2024-09-19 | -100.00 | $3.89 | — |
| 2024-08-30 | -100.00 | $3.89 | — |
| 2024-08-29 | -100.00 | $3.89 | — |
| 2024-08-28 | -100.00 | $3.89 | — |
| 2024-08-27 | -100.00 | $3.89 | — |
| 2024-08-26 | -100.00 | $3.89 | — |
| 2024-08-23 | -100.00 | $3.89 | — |
| 2024-08-22 | -100.00 | $3.89 | — |
| 2024-08-21 | -100.00 | $3.89 | — |
| 2024-08-20 | -100.00 | $3.89 | — |
| 2024-08-19 | -100.00 | $3.89 | — |
| 2024-08-16 | -100.00 | $3.89 | — |
| 2024-08-15 | -100.00 | $3.89 | — |
| 2024-08-14 | -100.00 | $3.89 | — |
| 2024-08-13 | -100.00 | $3.89 | — |
| 2024-08-12 | -100.00 | $3.89 | — |
| 2024-08-09 | -100.00 | $3.89 | 50 |
| 2023-03-07 | -100.00 | $9.60 | — |
| 2023-03-06 | -100.00 | $9.60 | — |
| 2023-03-03 | -100.00 | $9.60 | — |
| 2023-03-02 | -100.00 | $9.60 | — |
| 2023-03-01 | -100.00 | $9.60 | — |
| 2023-02-28 | -100.00 | $9.60 | — |
| 2023-02-27 | -100.00 | $9.60 | — |
| 2023-02-24 | -100.00 | $9.60 | — |
| 2023-02-23 | -100.00 | $9.60 | — |
| 2023-02-22 | -100.00 | $9.60 | — |
| 2023-02-21 | -100.00 | $9.60 | — |
| 2023-02-17 | -100.00 | $9.60 | — |
| 2023-02-16 | -100.00 | $9.60 | — |
| 2023-02-15 | -100.00 | $9.60 | — |
| 2023-02-14 | -100.00 | $9.60 | — |
| 2023-02-13 | -100.00 | $9.60 | — |
| 2023-02-10 | -100.00 | $9.60 | — |
| 2023-02-09 | -100.00 | $9.60 | — |
| 2023-02-08 | -100.00 | $9.60 | 20 |
| 2023-01-31 | -100.00 | $10.82 | — |
| 2023-01-30 | -100.00 | $10.82 | — |
| 2023-01-27 | -100.00 | $10.82 | — |
| 2023-01-26 | -100.00 | $10.82 | — |
| 2023-01-25 | -100.00 | $10.82 | — |
| 2023-01-24 | -100.00 | $10.82 | — |
| 2023-01-23 | -100.00 | $10.82 | — |
| 2023-01-20 | -100.00 | $10.82 | — |
| 2023-01-19 | -100.00 | $10.82 | — |
| 2023-01-18 | -100.00 | $10.82 | — |
| 2023-01-17 | -100.00 | $10.82 | — |
| 2023-01-13 | -100.00 | $10.82 | — |
| 2023-01-12 | -100.00 | $10.82 | — |
| 2023-01-11 | -100.00 | $10.82 | — |
| 2023-01-10 | -100.00 | $10.82 | — |
| 2023-01-09 | -100.00 | $10.82 | — |
| 2023-01-06 | -100.00 | $10.82 | — |
| 2023-01-05 | -100.00 | $10.82 | — |
| 2023-01-04 | -100.00 | $10.82 | 15 |
| 2022-12-16 | -100.00 | $10.86 | — |
| 2022-12-15 | -100.00 | $10.86 | — |
| 2022-12-14 | -55.51 | $10.86 | — |
| 2022-12-13 | -54.51 | $10.86 | — |
| 2022-12-12 | -47.63 | $10.86 | — |
| 2022-12-09 | -47.63 | $10.86 | — |
| 2022-12-08 | -47.63 | $10.86 | — |
| 2022-12-07 | -47.63 | $10.86 | — |
| 2022-12-06 | -47.63 | $10.86 | — |
| 2022-12-05 | -47.63 | $10.86 | — |
| 2022-12-02 | -47.63 | $10.86 | — |
| 2022-12-01 | -47.63 | $10.86 | — |
| 2022-11-30 | -47.63 | $10.86 | — |
| 2022-11-29 | -47.63 | $10.86 | — |
| 2022-11-28 | -47.63 | $10.86 | — |
| 2022-11-25 | -47.63 | $10.86 | — |
| 2022-11-23 | -47.63 | $10.86 | — |
| 2022-11-22 | -47.63 | $10.86 | — |
| 2022-11-21 | -47.63 | $10.86 | 13 |
| 2022-11-18 | 0.00 | $12.37 | — |
| 2022-11-17 | 0.00 | $12.37 | — |
| 2022-11-16 | 0.00 | $12.37 | 55 |
| 2022-11-15 | 0.00 | $9.60 | 15 |
| 2022-05-27 | 0.00 | $9.20 | — |
| 2022-05-26 | 0.00 | $9.20 | — |
| 2022-05-25 | 0.00 | $9.20 | — |
| 2022-05-24 | 0.00 | $9.20 | — |
| 2022-05-23 | 0.00 | $9.20 | — |
| 2022-05-20 | 0.00 | $9.20 | — |
| 2022-05-19 | 0.00 | $9.20 | — |
| 2022-05-18 | 0.00 | $9.20 | — |
| 2022-05-17 | 0.00 | $9.20 | — |
| 2022-05-16 | 0.00 | $9.20 | — |
| 2022-05-13 | 0.00 | $9.20 | — |
| 2022-05-12 | 0.00 | $9.20 | — |
| 2022-05-11 | 0.00 | $9.20 | — |
| 2022-05-10 | 0.00 | $9.20 | — |
| 2022-05-09 | 0.00 | $9.20 | — |
| 2022-05-06 | 0.00 | $9.20 | — |
| 2022-05-05 | 0.00 | $9.20 | — |
| 2022-05-04 | 0.00 | $9.20 | — |
| 2022-05-03 | 0.00 | $9.20 | 10 |
| 2022-05-02 | -100.00 | $7.61 | — |
| 2022-04-29 | -100.00 | $7.61 | — |
| 2022-04-28 | -100.00 | $7.61 | — |
| 2022-04-27 | -100.00 | $7.61 | — |
| 2022-04-26 | -100.00 | $7.61 | — |
| 2022-04-25 | -100.00 | $7.61 | — |
| 2022-04-22 | -100.00 | $7.61 | — |
| 2022-04-21 | -100.00 | $7.61 | — |
| 2022-04-20 | -100.00 | $7.61 | — |
| 2022-04-19 | -100.00 | $7.61 | — |
| 2022-04-18 | -100.00 | $7.61 | — |
| 2022-04-14 | -100.00 | $7.61 | — |
| 2022-04-13 | -100.00 | $7.61 | — |
| 2022-04-12 | -100.00 | $7.61 | — |
| 2022-04-11 | -100.00 | $7.61 | — |
| 2022-04-08 | -100.00 | $7.61 | — |
| 2022-04-07 | -100.00 | $7.61 | — |
| 2022-04-06 | -100.00 | $7.61 | — |
| 2022-04-05 | -100.00 | $7.61 | 10 |
| 2022-04-04 | -91.10 | $7.85 | — |
| 2022-04-01 | -91.10 | $7.85 | 15 |
| 2022-03-31 | -100.00 | $7.72 | — |
| 2022-03-30 | -100.00 | $7.72 | — |
| 2022-03-29 | -100.00 | $7.72 | 13 |
| 2022-03-28 | -100.00 | $8.04 | — |
| 2022-03-25 | -100.00 | $8.04 | — |
| 2022-03-24 | -100.00 | $8.04 | 23 |
| 2022-03-23 | -100.00 | $9.18 | — |
| 2022-03-22 | -100.00 | $9.18 | — |
| 2022-03-21 | -100.00 | $9.18 | — |
| 2022-03-18 | -100.00 | $9.18 | — |
| 2022-03-17 | -100.00 | $9.18 | — |
| 2022-03-16 | -100.00 | $9.18 | — |
| 2022-03-15 | -100.00 | $9.18 | — |
| 2022-03-14 | -100.00 | $9.18 | — |
| 2022-03-11 | -100.00 | $9.18 | — |
| 2022-03-10 | -100.00 | $9.18 | — |
| 2022-03-09 | -100.00 | $9.18 | — |
| 2022-03-08 | -100.00 | $9.18 | — |
| 2022-03-07 | -100.00 | $9.18 | — |
| 2022-03-04 | -100.00 | $9.18 | 15 |
| 2022-02-24 | 0.00 | $11.05 | — |
| 2022-02-23 | 0.00 | $11.05 | — |
| 2022-02-22 | 0.00 | $11.05 | — |
| 2022-02-18 | 0.00 | $11.05 | — |
| 2022-02-17 | 0.00 | $11.05 | — |
| 2022-02-16 | 0.00 | $11.05 | — |
| 2022-02-15 | 0.00 | $11.05 | — |
| 2022-02-14 | 0.00 | $11.05 | — |
| 2022-02-11 | 0.00 | $11.05 | — |
| 2022-02-10 | 0.00 | $11.05 | — |
| 2022-02-09 | 0.00 | $11.05 | — |
| 2022-02-08 | 0.00 | $11.05 | — |
| 2022-02-07 | 0.00 | $11.05 | — |
| 2022-02-04 | 0.00 | $11.05 | — |
| 2022-02-03 | 0.00 | $11.05 | — |
| 2022-02-02 | 0.00 | $11.05 | — |
| 2022-02-01 | 0.00 | $11.05 | — |
| 2022-01-31 | 0.00 | $11.05 | — |
| 2022-01-28 | 0.00 | $11.05 | 25 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.17
2026-07-20
Close Price
$4.14
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
34.43
Maximum
96.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.17 | $4.14 | — |
| 2026-07-17 | 39.36 | $4.14 | — |
| 2026-07-14 | 39.56 | $4.14 | — |
| 2026-07-13 | 39.77 | $4.14 | — |
| 2026-07-10 | 39.99 | $4.14 | — |
| 2026-07-09 | 40.22 | $4.14 | — |
| 2026-07-06 | 40.46 | $4.14 | — |
| 2026-07-02 | 40.72 | $4.14 | 150 |
| 2026-07-01 | 40.98 | $4.14 | 150 |
| 2026-06-30 | 41.27 | $4.14 | 150 |
| 2026-06-29 | 41.57 | $4.14 | 150 |
| 2026-06-26 | 41.88 | $4.14 | — |
| 2026-06-25 | 42.21 | $4.14 | 150 |
| 2026-06-24 | 42.56 | $4.14 | 150 |
| 2026-06-23 | 42.92 | $4.14 | 15 |
| 2026-06-22 | 43.31 | $4.14 | 15 |
| 2026-06-18 | 43.72 | $4.14 | 15 |
| 2026-06-17 | 44.14 | $4.14 | 15 |
| 2026-06-16 | 44.59 | $4.14 | 15 |
| 2026-06-15 | 45.07 | $4.14 | 15 |
| 2026-06-12 | 45.56 | $4.14 | 15 |
| 2026-06-11 | 46.09 | $4.14 | 15 |
| 2026-06-10 | 46.64 | $4.14 | 15 |
| 2026-06-09 | 47.22 | $4.14 | 15 |
| 2026-06-08 | 47.83 | $4.14 | — |
| 2026-06-05 | 48.48 | $4.14 | 15 |
| 2026-06-04 | 49.15 | $4.14 | 15 |
| 2026-06-03 | 49.87 | $4.14 | 15 |
| 2026-06-02 | 50.62 | $4.14 | 15 |
| 2026-06-01 | 51.41 | $4.14 | 15 |
| 2026-05-29 | 52.24 | $4.14 | 15 |
| 2026-05-28 | 53.12 | $4.14 | 15 |
| 2026-05-27 | 54.04 | $4.14 | 15 |
| 2026-05-26 | 55.01 | $4.14 | — |
| 2026-05-22 | 56.03 | $4.14 | 15 |
| 2026-05-21 | 57.10 | $4.14 | 15 |
| 2026-05-20 | 58.24 | $4.14 | 15 |
| 2026-05-19 | 59.43 | $4.14 | 15 |
| 2026-05-18 | 60.68 | $4.14 | 15 |
| 2026-05-15 | 62.00 | $4.14 | — |
| 2026-05-14 | 63.39 | $4.14 | 15 |
| 2026-05-13 | 64.85 | $4.14 | 15 |
| 2026-05-12 | 66.39 | $4.14 | 15 |
| 2026-05-11 | 68.01 | $4.14 | 15 |
| 2026-05-08 | 69.72 | $4.14 | 15 |
| 2026-05-07 | 71.52 | $4.14 | — |
| 2026-05-06 | 73.41 | $4.14 | 15 |
| 2026-05-05 | 75.40 | $3.23 | 191 |
| 2026-05-04 | 74.10 | $3.23 | 191 |
| 2026-05-01 | 72.74 | $3.23 | 191 |
| 2026-04-30 | 71.30 | $3.23 | 191 |
| 2026-04-29 | 69.79 | $3.23 | 191 |
| 2026-04-28 | 68.20 | $3.23 | 191 |
| 2026-04-27 | 66.53 | $3.23 | 191 |
| 2026-04-24 | 64.77 | $3.23 | 191 |
| 2026-04-23 | 62.91 | $3.23 | 191 |
| 2026-04-22 | 60.96 | $3.23 | 191 |
| 2026-04-21 | 58.91 | $3.23 | 191 |
| 2026-04-20 | 56.74 | $3.23 | — |
| 2026-04-17 | 54.47 | $3.23 | 191 |
| 2026-04-16 | 52.07 | $3.23 | 191 |
| 2026-04-15 | 49.55 | $3.23 | 191 |
| 2026-04-14 | 46.89 | $3.23 | 191 |
| 2026-04-13 | 44.10 | $3.23 | 191 |
| 2026-04-10 | 41.15 | $3.23 | 191 |
| 2026-04-09 | 38.06 | $3.23 | 191 |
| 2026-04-08 | 34.80 | $3.23 | 191 |
| 2026-04-07 | 31.36 | $3.23 | 191 |
| 2026-04-06 | 27.75 | $3.23 | 191 |
| 2026-04-02 | 23.95 | $3.23 | 191 |
| 2026-04-01 | 19.95 | $3.23 | 191 |
| 2026-03-31 | 15.73 | $3.23 | 191 |
| 2026-03-30 | 11.30 | $3.23 | 191 |
| 2026-03-27 | 6.63 | $4.87 | 20 |
| 2026-03-26 | 6.63 | $4.87 | 20 |
| 2026-03-25 | 6.63 | $4.87 | 20 |
| 2026-03-24 | 6.63 | $4.87 | 20 |
| 2026-03-23 | 6.63 | $4.87 | 20 |
| 2026-03-20 | 6.63 | $4.87 | 20 |
| 2026-03-19 | 6.63 | $4.87 | 20 |
| 2026-03-18 | 6.63 | $4.87 | 20 |
| 2026-03-17 | 6.63 | $4.87 | 20 |
| 2026-03-16 | 6.63 | $4.87 | — |
| 2026-03-13 | 6.63 | $4.87 | 20 |
| 2026-03-12 | 6.63 | $4.87 | 20 |
| 2026-03-11 | 6.63 | $4.87 | 20 |
| 2026-03-10 | 6.63 | $4.87 | 20 |
| 2026-03-09 | 6.63 | $4.87 | 20 |
| 2026-03-06 | 6.63 | $4.87 | 20 |
| 2026-03-05 | 6.63 | $4.87 | 20 |
| 2026-03-04 | 6.63 | $4.87 | 20 |
| 2026-03-03 | 6.63 | $4.87 | 20 |
| 2026-03-02 | 6.63 | $4.87 | 20 |
| 2026-02-27 | 6.63 | $4.87 | 20 |
| 2026-02-26 | 6.63 | $4.87 | 20 |
| 2026-02-25 | 6.63 | $4.87 | 20 |
| 2026-02-24 | 6.63 | $4.87 | 20 |
| 2026-02-23 | 6.63 | $4.87 | 20 |
| 2026-02-20 | 6.63 | $4.87 | — |
| 2026-02-19 | 6.63 | $4.87 | — |
| 2026-02-18 | 6.63 | $4.87 | — |
| 2026-02-17 | 6.63 | $4.87 | — |
| 2026-02-13 | 6.63 | $4.87 | — |
| 2026-02-12 | 6.63 | $4.87 | — |
| 2026-02-11 | 6.63 | $4.87 | — |
| 2026-02-10 | 6.63 | $4.87 | — |
| 2026-02-09 | 6.63 | $4.87 | — |
| 2026-02-06 | 6.63 | $4.87 | — |
| 2026-02-05 | 6.63 | $4.87 | 20 |
| 2026-02-04 | 6.63 | $4.87 | 20 |
| 2026-02-03 | 6.63 | $4.87 | 20 |
| 2026-02-02 | 6.63 | $4.87 | — |
| 2026-01-30 | 6.63 | $4.87 | — |
| 2026-01-29 | 6.63 | $4.87 | 20 |
| 2026-01-28 | 6.63 | $4.87 | 20 |
| 2026-01-27 | 6.63 | $4.87 | 20 |
| 2026-01-26 | 6.63 | $4.87 | 20 |
| 2026-01-23 | 6.63 | $4.87 | 20 |
| 2026-01-22 | 6.63 | $4.87 | 20 |
| 2026-01-21 | 6.63 | $4.87 | 20 |
| 2026-01-20 | 6.63 | $4.87 | 20 |
| 2026-01-16 | 6.63 | $4.87 | 20 |
| 2026-01-15 | 6.63 | $4.87 | 20 |
| 2026-01-14 | 6.63 | $4.87 | 20 |
| 2026-01-13 | 6.63 | $4.87 | 20 |
| 2026-01-12 | 6.63 | $4.87 | 20 |
| 2026-01-09 | 6.63 | $4.87 | 20 |
| 2026-01-08 | 6.63 | $4.87 | 20 |
| 2026-01-07 | 6.63 | $4.87 | 20 |
| 2026-01-06 | 6.63 | $4.87 | — |
| 2026-01-05 | 6.63 | $4.87 | 20 |
| 2026-01-02 | 6.63 | $4.87 | 20 |
| 2025-12-31 | 6.63 | $4.87 | 20 |
| 2025-12-30 | 6.63 | $4.87 | 20 |
| 2025-12-29 | 6.63 | $4.87 | 20 |
| 2025-12-26 | 6.63 | $4.87 | 20 |
| 2025-12-24 | 6.63 | $4.87 | — |
| 2025-12-23 | 6.63 | $4.87 | 20 |
| 2025-12-22 | 6.63 | $4.87 | 20 |
| 2025-12-19 | 6.63 | $4.87 | 20 |
| 2025-12-18 | 6.63 | $4.87 | 20 |
| 2025-12-17 | 6.63 | $4.87 | 20 |
| 2025-12-16 | 6.63 | $4.87 | 20 |
| 2025-12-15 | 6.63 | $4.87 | — |
| 2025-12-12 | 6.63 | $4.87 | — |
| 2025-12-11 | 6.63 | $4.87 | — |
| 2025-12-10 | 6.63 | $4.87 | 20 |
| 2025-12-09 | 6.63 | $4.87 | 20 |
| 2025-12-08 | 6.63 | $4.87 | 20 |
| 2025-12-05 | 6.63 | $4.87 | 20 |
| 2025-12-04 | 6.63 | $4.87 | 20 |
| 2025-12-03 | 6.63 | $4.87 | 20 |
| 2025-12-02 | 6.63 | $4.87 | 20 |
| 2025-12-01 | 6.63 | $4.87 | 20 |
| 2025-11-28 | 6.63 | $4.87 | — |
| 2025-11-26 | 6.63 | $4.87 | 20 |
| 2025-11-25 | 6.63 | $4.87 | — |
| 2025-11-24 | 6.63 | $4.87 | 20 |
| 2025-11-21 | 6.63 | $4.87 | 20 |
| 2025-11-20 | 6.63 | $4.87 | 20 |
| 2025-11-19 | 6.63 | $4.87 | 20 |
| 2025-11-18 | 6.63 | $4.87 | 20 |
| 2025-11-17 | 6.63 | $4.87 | 20 |
| 2025-11-14 | 6.63 | $4.87 | 20 |
| 2025-11-13 | 6.63 | $4.87 | 20 |
| 2025-11-12 | 6.63 | $4.87 | 20 |
| 2025-11-11 | 6.63 | $4.87 | 20 |
| 2025-11-10 | 6.63 | $4.87 | 20 |
| 2025-11-07 | 6.63 | $4.87 | 20 |
| 2025-11-06 | 6.63 | $4.87 | 20 |
| 2025-11-05 | 6.63 | $4.87 | 20 |
| 2025-11-04 | 6.63 | $4.87 | 20 |
| 2025-11-03 | 6.63 | $4.87 | 20 |
| 2025-10-31 | 6.63 | $4.87 | 20 |
| 2025-10-30 | 6.63 | $4.87 | 20 |
| 2025-10-29 | 6.63 | $4.87 | 20 |
| 2025-10-28 | 6.63 | $4.87 | — |
| 2025-10-27 | 6.63 | $4.87 | — |
| 2025-10-24 | 6.63 | $4.87 | — |
| 2025-10-23 | 6.63 | $4.87 | — |
| 2025-10-22 | 6.63 | $4.87 | — |
| 2025-10-21 | 6.63 | $4.87 | — |
| 2025-10-20 | 6.63 | $4.87 | — |
| 2025-10-17 | 6.63 | $4.87 | — |
| 2025-10-16 | 6.63 | $4.87 | — |
| 2025-10-15 | 6.63 | $4.87 | — |
| 2025-10-14 | 6.63 | $4.87 | — |
| 2025-10-13 | 6.63 | $4.87 | — |
| 2025-10-10 | 6.63 | $4.87 | — |
| 2025-10-09 | 6.63 | $4.87 | — |
| 2025-10-08 | 6.63 | $4.87 | — |
| 2025-10-07 | 6.63 | $4.87 | — |
| 2025-10-06 | 6.63 | $4.87 | — |
| 2025-10-03 | 6.63 | $4.87 | — |
| 2025-10-02 | 6.63 | $4.87 | — |
| 2025-10-01 | 6.63 | $4.87 | — |
| 2025-09-30 | 6.63 | $4.87 | — |
| 2025-09-29 | 6.63 | $4.87 | — |
| 2025-09-26 | 6.63 | $4.87 | — |
| 2025-09-25 | 6.63 | $4.87 | — |
| 2025-09-24 | 6.63 | $4.87 | — |
| 2025-09-23 | 6.63 | $4.87 | 20 |
| 2025-09-22 | 6.63 | $4.87 | — |
| 2025-09-19 | 6.63 | $4.87 | — |
| 2025-09-18 | 6.63 | $4.87 | — |
| 2025-09-17 | 6.63 | $4.87 | — |
| 2025-09-16 | 6.63 | $4.87 | — |
| 2025-09-15 | 6.63 | $4.87 | 20 |
| 2025-09-12 | 6.63 | $4.87 | — |
| 2025-09-11 | 6.63 | $4.87 | — |
| 2025-09-10 | 6.63 | $4.87 | — |
| 2025-09-09 | 6.63 | $4.87 | — |
| 2025-09-08 | 6.63 | $4.87 | — |
| 2025-09-05 | 6.63 | $4.87 | — |
| 2025-09-04 | 6.63 | $4.87 | — |
| 2025-09-03 | 6.63 | $4.87 | — |
| 2025-09-02 | 6.63 | $4.87 | 20 |
| 2025-08-29 | 6.63 | $4.87 | — |
| 2025-08-28 | 6.63 | $4.87 | — |
| 2025-08-27 | 6.63 | $4.87 | — |
| 2025-08-26 | 6.63 | $4.87 | — |
| 2025-08-25 | 6.63 | $4.87 | — |
| 2025-08-22 | 6.63 | $4.87 | 20 |
| 2025-08-21 | 6.63 | $4.87 | 20 |
| 2025-08-20 | 6.63 | $4.87 | 20 |
| 2025-08-19 | 6.63 | $4.87 | 20 |
| 2025-08-18 | 6.63 | $4.87 | — |
| 2025-08-15 | 6.63 | $4.87 | — |
| 2025-08-14 | 6.63 | $4.87 | — |
| 2025-08-13 | 6.63 | $4.87 | — |
| 2025-08-12 | 6.63 | $4.87 | — |
| 2025-08-11 | 6.63 | $4.87 | — |
| 2025-08-08 | 6.63 | $4.87 | — |
| 2025-08-07 | 6.63 | $4.87 | — |
| 2025-08-06 | 6.63 | $4.87 | — |
| 2025-08-05 | 6.63 | $4.87 | — |
| 2025-08-04 | 6.63 | $4.87 | — |
| 2025-08-01 | 6.63 | $4.87 | — |
| 2025-07-31 | 6.63 | $4.87 | — |
| 2025-07-30 | 6.63 | $4.87 | — |
| 2025-07-29 | 6.64 | $4.87 | — |
| 2025-07-28 | 6.64 | $4.87 | 20 |
| 2025-07-25 | 6.64 | $4.87 | — |
| 2025-07-24 | 6.64 | $4.87 | — |
| 2025-07-23 | 6.64 | $4.87 | — |
| 2025-07-22 | 6.64 | $4.87 | — |
| 2025-07-21 | 6.64 | $4.87 | 20 |
| 2025-07-18 | 6.64 | $4.87 | 20 |
| 2025-07-17 | 6.64 | $4.87 | 20 |
| 2025-07-16 | 6.64 | $4.87 | 20 |
| 2025-07-15 | 6.64 | $4.87 | 20 |
| 2025-07-14 | 6.64 | $4.87 | 20 |
| 2025-07-11 | 6.64 | $4.87 | 20 |
| 2025-07-10 | 6.64 | $4.87 | — |
| 2025-07-09 | 6.64 | $4.87 | 20 |
| 2025-07-08 | 6.64 | $4.87 | 20 |
| 2025-07-07 | 6.64 | $4.87 | 20 |
| 2025-07-03 | 6.64 | $4.87 | — |
| 2025-07-02 | 6.64 | $4.87 | 20 |
| 2025-07-01 | 6.64 | $4.87 | — |
| 2025-06-30 | 6.64 | $4.87 | — |
| 2025-06-27 | 6.64 | $4.87 | — |
| 2025-06-26 | 6.65 | $4.87 | — |
| 2025-06-25 | 6.65 | $4.87 | — |
| 2025-06-24 | 6.65 | $4.87 | — |
| 2025-06-23 | 6.65 | $4.87 | — |
| 2025-06-20 | 6.65 | $4.87 | — |
| 2025-06-18 | 6.65 | $4.87 | — |
| 2025-06-17 | 6.65 | $4.87 | — |
| 2025-06-16 | 6.65 | $4.87 | — |
| 2025-06-13 | 6.65 | $4.87 | — |
| 2025-06-12 | 6.65 | $4.87 | — |
| 2025-06-11 | 6.65 | $4.87 | — |
| 2025-06-10 | 6.66 | $4.87 | — |
| 2025-06-09 | 6.66 | $4.87 | — |
| 2025-06-06 | 6.66 | $4.87 | — |
| 2025-06-05 | 6.66 | $4.87 | — |
| 2025-06-04 | 6.66 | $4.87 | — |
| 2025-06-03 | 6.66 | $4.87 | — |
| 2025-06-02 | 6.67 | $4.87 | — |
| 2025-05-30 | 6.67 | $4.87 | — |
| 2025-05-29 | 6.67 | $4.87 | — |
| 2025-05-28 | 6.67 | $4.87 | — |
| 2025-05-27 | 6.67 | $4.87 | 57 |
| 2025-05-23 | 6.68 | $4.87 | — |
| 2025-05-22 | 6.68 | $4.87 | — |
| 2025-05-21 | 6.68 | $4.87 | — |
| 2025-05-20 | 6.68 | $4.87 | — |
| 2025-05-19 | 6.69 | $4.87 | — |
| 2025-05-16 | 6.69 | $4.87 | — |
| 2025-05-15 | 6.69 | $4.87 | — |
| 2025-05-14 | 6.70 | $4.87 | — |
| 2025-05-13 | 6.70 | $4.87 | — |
| 2025-05-12 | 6.70 | $4.87 | — |
| 2025-05-09 | 6.71 | $4.87 | — |
| 2025-05-08 | 6.71 | $4.87 | — |
| 2025-05-07 | 6.71 | $4.87 | — |
| 2025-05-06 | 6.72 | $4.87 | — |
| 2025-05-05 | 6.72 | $4.87 | — |
| 2025-05-02 | 6.73 | $4.87 | — |
| 2025-05-01 | 6.73 | $4.87 | — |
| 2025-04-30 | 6.74 | $4.87 | — |
| 2025-04-29 | 6.74 | $4.87 | — |
| 2025-04-28 | 6.75 | $4.87 | — |
| 2025-04-25 | 6.76 | $4.87 | — |
| 2025-04-24 | 6.76 | $4.87 | — |
| 2025-04-23 | 6.77 | $4.87 | — |
| 2025-04-22 | 6.78 | $4.87 | — |
| 2025-04-21 | 6.79 | $4.87 | — |
| 2025-04-17 | 6.79 | $4.87 | — |
| 2025-04-16 | 6.80 | $4.87 | — |
| 2025-04-15 | 6.81 | $4.87 | — |
| 2025-04-14 | 6.82 | $4.87 | — |
| 2025-04-11 | 6.83 | $4.87 | — |
| 2025-04-10 | 6.84 | $4.87 | — |
| 2025-04-09 | 6.85 | $4.87 | — |
| 2025-04-08 | 6.86 | $4.87 | — |
| 2025-04-07 | 6.88 | $4.87 | — |
| 2025-04-04 | 6.89 | $4.87 | 57 |
| 2025-04-03 | 6.90 | $4.87 | 57 |
| 2025-04-02 | 6.92 | $4.87 | 57 |
| 2025-04-01 | 6.93 | $4.87 | — |
| 2025-03-31 | 6.95 | $4.87 | 57 |
| 2025-03-28 | 6.97 | $4.87 | — |
| 2025-03-27 | 6.98 | $4.87 | 57 |
| 2025-03-26 | 7.00 | $4.87 | 57 |
| 2025-03-25 | 7.02 | $4.87 | 57 |
| 2025-03-24 | 7.04 | $4.87 | — |
| 2025-03-21 | 7.06 | $4.87 | — |
| 2025-03-20 | 7.09 | $4.87 | — |
| 2025-03-19 | 7.11 | $4.87 | — |
| 2025-03-18 | 7.13 | $4.87 | — |
| 2025-03-17 | 7.16 | $4.87 | — |
| 2025-03-14 | 7.19 | $4.87 | — |
| 2025-03-13 | 7.22 | $4.87 | — |
| 2025-03-12 | 7.25 | $4.87 | — |
| 2025-03-11 | 7.28 | $4.87 | 57 |
| 2025-03-10 | 7.32 | $4.87 | — |
| 2025-03-07 | 7.35 | $4.87 | — |
| 2025-03-06 | 7.39 | $4.87 | — |
| 2025-03-05 | 7.43 | $4.87 | — |
| 2025-03-04 | 7.47 | $4.87 | — |
| 2025-03-03 | 7.52 | $4.87 | — |
| 2025-02-28 | 7.56 | $4.87 | — |
| 2025-02-27 | 7.61 | $4.87 | — |
| 2025-02-26 | 7.66 | $4.87 | — |
| 2025-02-25 | 7.72 | $4.87 | — |
| 2025-02-24 | 7.78 | $4.87 | — |
| 2025-02-21 | 7.84 | $4.87 | — |
| 2025-02-20 | 7.90 | $4.87 | — |
| 2025-02-19 | 7.97 | $4.87 | — |
| 2025-02-18 | 8.04 | $4.87 | 57 |
| 2025-02-14 | 8.11 | $4.87 | — |
| 2025-02-13 | 8.19 | $4.87 | — |
| 2025-02-12 | 8.27 | $4.87 | — |
| 2025-02-11 | 8.36 | $4.87 | — |
| 2025-02-10 | 8.45 | $4.87 | — |
| 2025-02-07 | 8.54 | $4.87 | — |
| 2025-02-06 | 8.65 | $4.87 | — |
| 2025-02-05 | 8.75 | $4.87 | — |
| 2025-02-04 | 8.86 | $4.87 | — |
| 2025-02-03 | 8.98 | $4.87 | — |
| 2025-01-31 | 9.10 | $4.87 | — |
| 2025-01-30 | 9.23 | $4.87 | — |
| 2025-01-29 | 9.37 | $4.87 | — |
| 2025-01-28 | 9.52 | $4.87 | — |
| 2025-01-27 | 9.67 | $4.87 | — |
| 2025-01-24 | 9.83 | $4.87 | — |
| 2025-01-23 | 10.00 | $4.87 | — |
| 2025-01-22 | 10.17 | $4.87 | — |
| 2025-01-21 | 10.36 | $4.87 | — |
| 2025-01-17 | 10.55 | $4.87 | — |
| 2025-01-16 | 10.76 | $4.87 | — |
| 2025-01-15 | 10.98 | $4.87 | — |
| 2025-01-14 | 11.21 | $4.87 | — |
| 2025-01-13 | 11.45 | $4.87 | — |
| 2025-01-10 | 11.70 | $4.87 | — |
| 2025-01-08 | 11.97 | $4.87 | — |
| 2025-01-07 | 12.25 | $4.87 | — |
| 2025-01-06 | 12.55 | $4.87 | — |
| 2025-01-03 | 12.86 | $4.87 | — |
| 2025-01-02 | 13.18 | $4.87 | — |
| 2024-12-31 | 13.53 | $4.87 | — |
| 2024-12-30 | 13.89 | $4.87 | — |
| 2024-12-27 | 14.28 | $4.87 | — |
| 2024-12-26 | 14.68 | $4.87 | — |
| 2024-12-24 | 15.10 | $4.87 | — |
| 2024-12-23 | 15.55 | $4.87 | — |
| 2024-12-20 | 16.02 | $4.87 | — |
| 2024-12-19 | 16.51 | $4.87 | — |
| 2024-12-18 | 17.03 | $4.87 | — |
| 2024-12-17 | 17.58 | $4.87 | — |
| 2024-12-16 | 18.15 | $4.87 | — |
| 2024-12-13 | 18.76 | $4.87 | — |
| 2024-12-12 | 19.40 | $4.87 | — |
| 2024-12-11 | 20.07 | $4.87 | — |
| 2024-12-10 | 20.78 | $4.87 | — |
| 2024-12-09 | 21.52 | $4.87 | — |
| 2024-12-06 | 22.31 | $4.87 | — |
| 2024-12-05 | 23.13 | $4.87 | — |
| 2024-12-04 | 24.00 | $4.87 | — |
| 2024-12-03 | 24.91 | $4.87 | — |
| 2024-12-02 | 25.88 | $4.87 | — |
| 2024-11-29 | 26.89 | $4.87 | — |
| 2024-11-27 | 27.96 | $4.87 | — |
| 2024-11-26 | 29.08 | $4.87 | — |
| 2024-11-25 | 30.26 | $4.87 | — |
| 2024-11-22 | 31.50 | $4.87 | — |
| 2024-11-21 | 32.81 | $4.87 | — |
| 2024-11-20 | 34.19 | $4.87 | — |
| 2024-11-19 | 35.64 | $4.87 | — |
| 2024-11-18 | 37.17 | $4.87 | — |
| 2024-11-15 | 38.77 | $4.87 | — |
| 2024-11-14 | 40.47 | $4.87 | — |
| 2024-11-12 | 42.25 | $4.87 | — |
| 2024-11-11 | 44.12 | $4.87 | — |
| 2024-11-08 | 46.10 | $4.87 | — |
| 2024-11-07 | 48.17 | $4.87 | — |
| 2024-11-06 | 50.36 | $4.87 | — |
| 2024-11-05 | 52.66 | $4.87 | — |
| 2024-11-04 | 55.08 | $4.87 | 57 |
| 2024-11-01 | 57.63 | $4.87 | — |
| 2024-10-31 | 60.32 | $4.87 | — |
| 2024-10-30 | 63.14 | $4.87 | — |
| 2024-10-29 | 66.12 | $4.87 | — |
| 2024-10-28 | 69.25 | $4.87 | — |
| 2024-10-25 | 72.54 | $4.87 | — |
| 2024-10-24 | 76.01 | $4.87 | — |
| 2024-10-23 | 79.66 | $4.87 | — |
| 2024-10-22 | 83.51 | $4.87 | — |
| 2024-10-21 | 87.55 | $4.87 | — |
| 2024-10-18 | 91.81 | $4.87 | 57 |
| 2024-10-17 | 96.30 | $3.89 | — |
| 2024-10-16 | 96.11 | $3.89 | — |
| 2024-10-15 | 95.91 | $3.89 | — |
| 2024-10-14 | 95.69 | $3.89 | — |
| 2024-10-11 | 95.47 | $3.89 | — |
| 2024-10-10 | 95.24 | $3.89 | — |
| 2024-10-09 | 94.99 | $3.89 | — |
| 2024-10-08 | 94.73 | $3.89 | — |
| 2024-10-07 | 94.46 | $3.89 | — |
| 2024-10-04 | 94.17 | $3.89 | — |
| 2024-10-03 | 93.87 | $3.89 | — |
| 2024-10-02 | 93.55 | $3.89 | — |
| 2024-10-01 | 93.21 | $3.89 | — |
| 2024-09-30 | 92.86 | $3.89 | — |
| 2024-09-27 | 92.49 | $3.89 | — |
| 2024-09-26 | 92.10 | $3.89 | — |
| 2024-09-25 | 91.69 | $3.89 | — |
| 2024-09-24 | 91.25 | $3.89 | — |
| 2024-09-23 | 90.80 | $3.89 | — |
| 2024-09-20 | 90.32 | $3.89 | — |
| 2024-09-19 | 89.81 | $3.89 | — |
| 2024-08-30 | 89.28 | $3.89 | — |
| 2024-08-29 | 88.72 | $3.89 | — |
| 2024-08-28 | 88.13 | $3.89 | — |
| 2024-08-27 | 87.51 | $3.89 | — |
| 2024-08-26 | 86.86 | $3.89 | — |
| 2024-08-23 | 86.17 | $3.89 | — |
| 2024-08-22 | 85.45 | $3.89 | — |
| 2024-08-21 | 84.68 | $3.89 | — |
| 2024-08-20 | 83.88 | $3.89 | — |
| 2024-08-19 | 83.04 | $3.89 | — |
| 2024-08-16 | 82.15 | $3.89 | — |
| 2024-08-15 | 81.21 | $3.89 | — |
| 2024-08-14 | 80.23 | $3.89 | — |
| 2024-08-13 | 79.19 | $3.89 | — |
| 2024-08-12 | 78.10 | $3.89 | — |
| 2024-08-09 | 76.95 | $3.89 | 50 |
| 2024-08-08 | 75.75 | $9.60 | 40 |
| 2024-08-07 | 75.71 | $9.60 | 40 |
| 2024-08-06 | 75.68 | $9.60 | — |
| 2024-08-05 | 75.64 | $9.60 | — |
| 2024-08-02 | 75.60 | $9.60 | — |
| 2024-08-01 | 75.56 | $9.60 | — |
| 2024-07-31 | 75.52 | $9.60 | — |
| 2024-07-30 | 75.47 | $9.60 | — |
| 2024-07-29 | 75.42 | $9.60 | — |
| 2024-07-26 | 75.37 | $9.60 | — |
| 2024-07-25 | 75.32 | $9.60 | — |
| 2024-07-24 | 75.26 | $9.60 | — |
| 2023-05-23 | 75.20 | $9.60 | — |
| 2023-05-22 | 75.14 | $9.60 | — |
| 2023-05-19 | 75.08 | $9.60 | — |
| 2023-05-18 | 75.01 | $9.60 | — |
| 2023-05-17 | 74.94 | $9.60 | — |
| 2023-05-16 | 74.86 | $9.60 | — |
| 2023-05-15 | 74.78 | $9.60 | — |
| 2023-05-12 | 74.69 | $9.60 | — |
| 2023-05-11 | 74.61 | $9.60 | — |
| 2023-05-10 | 74.51 | $9.60 | — |
| 2023-05-09 | 74.41 | $9.60 | — |
| 2023-05-08 | 74.31 | $9.60 | — |
| 2023-05-05 | 74.20 | $9.60 | — |
| 2023-05-04 | 74.09 | $9.60 | — |
| 2023-05-03 | 73.97 | $9.60 | — |
| 2023-05-02 | 73.84 | $9.60 | — |
| 2023-05-01 | 73.70 | $9.60 | — |
| 2023-04-28 | 73.56 | $9.60 | — |
| 2023-04-27 | 73.41 | $9.60 | — |
| 2023-04-26 | 73.26 | $9.60 | — |
| 2023-04-25 | 73.09 | $9.60 | — |
| 2023-04-24 | 72.92 | $9.60 | — |
| 2023-04-21 | 72.74 | $9.60 | — |
| 2023-04-20 | 72.55 | $9.60 | — |
| 2023-04-19 | 72.35 | $9.60 | — |
| 2023-04-18 | 72.13 | $9.60 | — |
| 2023-04-17 | 71.91 | $9.60 | — |
| 2023-04-14 | 71.67 | $9.60 | — |
| 2023-04-13 | 71.43 | $9.60 | — |
| 2023-04-12 | 71.17 | $9.60 | — |
| 2023-04-11 | 70.89 | $9.60 | — |
| 2023-04-10 | 70.60 | $9.60 | — |
| 2023-04-06 | 70.30 | $9.60 | — |
| 2023-04-05 | 69.98 | $9.60 | — |
| 2023-04-04 | 69.64 | $9.60 | — |
| 2023-04-03 | 69.29 | $9.60 | — |
| 2023-03-31 | 68.91 | $9.60 | — |
| 2023-03-30 | 68.52 | $9.60 | — |
| 2023-03-29 | 68.11 | $9.60 | — |
| 2023-03-28 | 67.67 | $9.60 | — |
| 2023-03-27 | 67.21 | $9.60 | — |
| 2023-03-24 | 66.73 | $9.60 | — |
| 2023-03-23 | 66.22 | $9.60 | — |
| 2023-03-22 | 65.69 | $9.60 | — |
| 2023-03-21 | 65.12 | $9.60 | — |
| 2023-03-20 | 64.53 | $9.60 | — |
| 2023-03-17 | 63.91 | $9.60 | — |
| 2023-03-16 | 63.25 | $9.60 | — |
| 2023-03-15 | 62.56 | $9.60 | — |
| 2023-03-14 | 61.83 | $9.60 | — |
| 2023-03-13 | 61.06 | $9.60 | — |
| 2023-03-10 | 60.26 | $9.60 | — |
| 2023-03-09 | 59.41 | $9.60 | — |
| 2023-03-08 | 58.52 | $9.60 | — |
| 2023-03-07 | 57.58 | $9.60 | — |
| 2023-03-06 | 56.59 | $9.60 | — |
| 2023-03-03 | 55.54 | $9.60 | — |
| 2023-03-02 | 54.45 | $9.60 | — |
| 2023-03-01 | 53.29 | $9.60 | — |
| 2023-02-28 | 52.08 | $9.60 | — |
| 2023-02-27 | 50.80 | $9.60 | — |
| 2023-02-24 | 49.45 | $9.60 | — |
| 2023-02-23 | 48.04 | $9.60 | — |
| 2023-02-22 | 46.54 | $9.60 | — |
| 2023-02-21 | 44.97 | $9.60 | — |
| 2023-02-17 | 43.32 | $9.60 | — |
| 2023-02-16 | 41.58 | $9.60 | — |
| 2023-02-15 | 39.75 | $9.60 | — |
| 2023-02-14 | 37.82 | $9.60 | — |
| 2023-02-13 | 35.79 | $9.60 | — |
| 2023-02-10 | 33.65 | $9.60 | — |
| 2023-02-09 | 31.41 | $9.60 | — |
| 2023-02-08 | 29.04 | $9.60 | 20 |
| 2023-02-07 | 26.55 | $10.82 | — |
| 2023-02-06 | 26.73 | $10.82 | — |
| 2023-02-03 | 26.92 | $10.82 | — |
| 2023-02-02 | 27.12 | $10.82 | — |
| 2023-02-01 | 27.33 | $10.82 | — |
| 2023-01-31 | 27.55 | $10.82 | — |
| 2023-01-30 | 27.78 | $10.82 | — |
| 2023-01-27 | 28.03 | $10.82 | — |
| 2023-01-26 | 28.29 | $10.82 | — |
| 2023-01-25 | 28.56 | $10.82 | — |
| 2023-01-24 | 28.85 | $10.82 | — |
| 2023-01-23 | 29.15 | $10.82 | — |
| 2023-01-20 | 29.47 | $10.82 | — |
| 2023-01-19 | 29.80 | $10.82 | — |
| 2023-01-18 | 30.15 | $10.82 | — |
| 2023-01-17 | 30.52 | $10.82 | — |
| 2023-01-13 | 30.91 | $10.82 | — |
| 2023-01-12 | 31.32 | $10.82 | — |
| 2023-01-11 | 31.75 | $10.82 | — |
| 2023-01-10 | 32.21 | $10.82 | — |
| 2023-01-09 | 32.69 | $10.82 | — |
| 2023-01-06 | 33.19 | $10.82 | — |
| 2023-01-05 | 33.72 | $10.82 | — |
| 2023-01-04 | 34.28 | $10.82 | 15 |
| 2023-01-03 | 34.87 | $10.86 | — |
| 2022-12-30 | 35.21 | $10.86 | — |
| 2022-12-29 | 35.58 | $10.86 | — |
| 2022-12-28 | 35.96 | $10.86 | — |
| 2022-12-27 | 36.37 | $10.86 | — |
| 2022-12-23 | 36.79 | $10.86 | — |
| 2022-12-22 | 37.24 | $10.86 | — |
| 2022-12-21 | 37.71 | $10.86 | — |
| 2022-12-20 | 38.21 | $10.86 | — |
| 2022-12-19 | 38.73 | $10.86 | — |
| 2022-12-16 | 39.28 | $10.86 | — |
| 2022-12-15 | 39.86 | $10.86 | — |
| 2022-12-14 | 40.47 | $10.86 | — |
| 2022-12-13 | 41.11 | $10.86 | — |
| 2022-12-12 | 41.78 | $10.86 | — |
| 2022-12-09 | 42.49 | $10.86 | — |
| 2022-12-08 | 43.24 | $10.86 | — |
| 2022-12-07 | 44.03 | $10.86 | — |
| 2022-12-06 | 44.85 | $10.86 | — |
| 2022-12-05 | 45.73 | $10.86 | — |
| 2022-12-02 | 46.64 | $10.86 | — |
| 2022-12-01 | 47.61 | $10.86 | — |
| 2022-11-30 | 48.63 | $10.86 | — |
| 2022-11-29 | 49.70 | $10.86 | — |
| 2022-11-28 | 50.82 | $10.86 | — |
| 2022-11-25 | 52.01 | $10.86 | — |
| 2022-11-23 | 53.26 | $10.86 | — |
| 2022-11-22 | 54.57 | $10.86 | — |
| 2022-11-21 | 55.96 | $10.86 | 13 |
| 2022-11-18 | 57.41 | $12.37 | — |
| 2022-11-17 | 55.17 | $12.37 | — |
| 2022-11-16 | 52.82 | $12.37 | 55 |
| 2022-11-15 | 50.33 | $9.60 | 15 |
| 2022-11-14 | 47.74 | $9.20 | — |
| 2022-11-11 | 47.74 | $9.20 | — |
| 2022-11-10 | 47.74 | $9.20 | — |
| 2022-11-09 | 47.73 | $9.20 | — |
| 2022-11-08 | 47.73 | $9.20 | — |
| 2022-11-07 | 47.73 | $9.20 | — |
| 2022-11-04 | 47.73 | $9.20 | — |
| 2022-11-03 | 47.73 | $9.20 | — |
| 2022-11-02 | 47.73 | $9.20 | — |
| 2022-11-01 | 47.73 | $9.20 | — |
| 2022-10-31 | 47.73 | $9.20 | — |
| 2022-10-28 | 47.73 | $9.20 | — |
| 2022-10-27 | 47.72 | $9.20 | — |
| 2022-10-26 | 47.72 | $9.20 | — |
| 2022-10-25 | 47.72 | $9.20 | — |
| 2022-10-24 | 47.72 | $9.20 | — |
| 2022-10-21 | 47.72 | $9.20 | — |
| 2022-10-20 | 47.72 | $9.20 | — |
| 2022-10-19 | 47.72 | $9.20 | — |
| 2022-10-18 | 47.71 | $9.20 | — |
| 2022-10-17 | 47.71 | $9.20 | — |
| 2022-10-14 | 47.71 | $9.20 | — |
| 2022-10-13 | 47.71 | $9.20 | — |
| 2022-10-12 | 47.70 | $9.20 | — |
| 2022-10-11 | 47.70 | $9.20 | — |
| 2022-10-10 | 47.70 | $9.20 | — |
| 2022-10-07 | 47.70 | $9.20 | — |
| 2022-10-06 | 47.69 | $9.20 | — |
| 2022-10-05 | 47.69 | $9.20 | — |
| 2022-10-04 | 47.69 | $9.20 | — |
| 2022-10-03 | 47.68 | $9.20 | — |
| 2022-09-30 | 47.68 | $9.20 | — |
| 2022-09-29 | 47.68 | $9.20 | — |
| 2022-09-28 | 47.67 | $9.20 | — |
| 2022-09-27 | 47.67 | $9.20 | — |
| 2022-09-26 | 47.67 | $9.20 | — |
| 2022-09-23 | 47.66 | $9.20 | — |
| 2022-09-22 | 47.66 | $9.20 | — |
| 2022-09-21 | 47.65 | $9.20 | — |
| 2022-09-20 | 47.65 | $9.20 | — |
| 2022-09-19 | 47.64 | $9.20 | — |
| 2022-09-16 | 47.63 | $9.20 | — |
| 2022-09-15 | 47.63 | $9.20 | — |
| 2022-09-14 | 47.62 | $9.20 | — |
| 2022-09-13 | 47.62 | $9.20 | — |
| 2022-09-12 | 47.61 | $9.20 | — |
| 2022-09-09 | 47.60 | $9.20 | — |
| 2022-09-08 | 47.59 | $9.20 | — |
| 2022-09-07 | 47.58 | $9.20 | — |
| 2022-09-06 | 47.58 | $9.20 | — |
| 2022-09-02 | 47.57 | $9.20 | — |
| 2022-09-01 | 47.56 | $9.20 | — |
| 2022-08-31 | 47.55 | $9.20 | — |
| 2022-08-30 | 47.54 | $9.20 | — |
| 2022-08-29 | 47.52 | $9.20 | — |
| 2022-08-26 | 47.51 | $9.20 | — |
| 2022-08-25 | 47.50 | $9.20 | — |
| 2022-08-24 | 47.49 | $9.20 | — |
| 2022-08-23 | 47.47 | $9.20 | — |
| 2022-08-22 | 47.46 | $9.20 | — |
| 2022-08-19 | 47.44 | $9.20 | — |
| 2022-08-18 | 47.43 | $9.20 | — |
| 2022-08-17 | 47.41 | $9.20 | — |
| 2022-08-16 | 47.39 | $9.20 | — |
| 2022-08-15 | 47.37 | $9.20 | — |
| 2022-08-12 | 47.35 | $9.20 | — |
| 2022-08-11 | 47.33 | $9.20 | — |
| 2022-08-10 | 47.31 | $9.20 | — |
| 2022-08-09 | 47.29 | $9.20 | — |
| 2022-08-08 | 47.26 | $9.20 | — |
| 2022-08-05 | 47.24 | $9.20 | — |
| 2022-08-04 | 47.21 | $9.20 | — |
| 2022-08-03 | 47.18 | $9.20 | — |
| 2022-08-02 | 47.15 | $9.20 | — |
| 2022-08-01 | 47.12 | $9.20 | — |
| 2022-07-29 | 47.08 | $9.20 | — |
| 2022-07-28 | 47.05 | $9.20 | — |
| 2022-07-27 | 47.01 | $9.20 | — |
| 2022-07-26 | 46.97 | $9.20 | — |
| 2022-07-25 | 46.93 | $9.20 | — |
| 2022-07-22 | 46.89 | $9.20 | — |
| 2022-07-21 | 46.84 | $9.20 | — |
| 2022-07-20 | 46.80 | $9.20 | — |
| 2022-07-19 | 46.75 | $9.20 | — |
| 2022-07-18 | 46.69 | $9.20 | — |
| 2022-07-15 | 46.64 | $9.20 | — |
| 2022-07-14 | 46.58 | $9.20 | — |
| 2022-07-13 | 46.52 | $9.20 | — |
| 2022-07-12 | 46.45 | $9.20 | — |
| 2022-07-11 | 46.38 | $9.20 | — |
| 2022-07-08 | 46.31 | $9.20 | — |
| 2022-07-07 | 46.24 | $9.20 | — |
| 2022-07-06 | 46.16 | $9.20 | — |
| 2022-07-05 | 46.07 | $9.20 | — |
| 2022-07-01 | 45.98 | $9.20 | — |
| 2022-06-30 | 45.89 | $9.20 | — |
| 2022-06-29 | 45.79 | $9.20 | — |
| 2022-06-28 | 45.69 | $9.20 | — |
| 2022-06-27 | 45.58 | $9.20 | — |
| 2022-06-24 | 45.47 | $9.20 | — |
| 2022-06-23 | 45.35 | $9.20 | — |
| 2022-06-22 | 45.22 | $9.20 | — |
| 2022-06-21 | 45.09 | $9.20 | — |
| 2022-06-17 | 44.95 | $9.20 | — |
| 2022-06-16 | 44.80 | $9.20 | — |
| 2022-06-15 | 44.64 | $9.20 | — |
| 2022-06-14 | 44.48 | $9.20 | — |
| 2022-06-13 | 44.31 | $9.20 | — |
| 2022-06-10 | 44.13 | $9.20 | — |
| 2022-06-09 | 43.94 | $9.20 | — |
| 2022-06-08 | 43.74 | $9.20 | — |
| 2022-06-07 | 43.52 | $9.20 | — |
| 2022-06-06 | 43.30 | $9.20 | — |
| 2022-06-03 | 43.07 | $9.20 | — |
| 2022-06-02 | 42.82 | $9.20 | — |
| 2022-06-01 | 42.56 | $9.20 | — |
| 2022-05-31 | 42.29 | $9.20 | — |
| 2022-05-27 | 42.00 | $9.20 | — |
| 2022-05-26 | 41.70 | $9.20 | — |
| 2022-05-25 | 41.38 | $9.20 | — |
| 2022-05-24 | 41.05 | $9.20 | — |
| 2022-05-23 | 40.69 | $9.20 | — |
| 2022-05-20 | 40.32 | $9.20 | — |
| 2022-05-19 | 39.93 | $9.20 | — |
| 2022-05-18 | 39.52 | $9.20 | — |
| 2022-05-17 | 39.08 | $9.20 | — |
| 2022-05-16 | 38.63 | $9.20 | — |
| 2022-05-13 | 38.15 | $9.20 | — |
| 2022-05-12 | 37.64 | $9.20 | — |
| 2022-05-11 | 37.11 | $9.20 | — |
| 2022-05-10 | 36.55 | $9.20 | — |
| 2022-05-09 | 35.96 | $9.20 | — |
| 2022-05-06 | 35.34 | $9.20 | — |
| 2022-05-05 | 34.69 | $9.20 | — |
| 2022-05-04 | 34.00 | $9.20 | — |
| 2022-05-03 | 33.28 | $9.20 | 10 |
| 2022-05-02 | 32.51 | $7.61 | — |
| 2022-04-29 | 32.71 | $7.61 | — |
| 2022-04-28 | 32.92 | $7.61 | — |
| 2022-04-27 | 33.14 | $7.61 | — |
| 2022-04-26 | 33.38 | $7.61 | — |
| 2022-04-25 | 33.62 | $7.61 | — |
| 2022-04-22 | 33.88 | $7.61 | — |
| 2022-04-21 | 34.15 | $7.61 | — |
| 2022-04-20 | 34.43 | $7.61 | — |
| 2022-04-19 | 34.73 | $7.61 | — |
| 2022-04-18 | 35.05 | $7.61 | — |
| 2022-04-14 | 35.38 | $7.61 | — |
| 2022-04-13 | 35.73 | $7.61 | — |
| 2022-04-12 | 36.10 | $7.61 | — |
| 2022-04-11 | 36.49 | $7.61 | — |
| 2022-04-08 | 36.90 | $7.61 | — |
| 2022-04-07 | 37.33 | $7.61 | — |
| 2022-04-06 | 37.78 | $7.61 | — |
| 2022-04-05 | 38.26 | $7.61 | 10 |
| 2022-04-04 | 38.76 | $7.85 | — |
| 2022-04-01 | 39.63 | $7.85 | 15 |
| 2022-03-31 | 40.54 | $7.72 | — |
| 2022-03-30 | 41.20 | $7.72 | — |
| 2022-03-29 | 41.90 | $7.72 | 13 |
| 2022-03-28 | 42.64 | $8.04 | — |
| 2022-03-25 | 43.82 | $8.04 | — |
| 2022-03-24 | 45.07 | $8.04 | 23 |
| 2022-03-23 | 46.39 | $9.18 | — |
| 2022-03-22 | 47.79 | $9.18 | — |
| 2022-03-21 | 49.27 | $9.18 | — |
| 2022-03-18 | 50.82 | $9.18 | — |
| 2022-03-17 | 52.46 | $9.18 | — |
| 2022-03-16 | 54.18 | $9.18 | — |
| 2022-03-15 | 55.99 | $9.18 | — |
| 2022-03-14 | 57.90 | $9.18 | — |
| 2022-03-11 | 59.91 | $9.18 | — |
| 2022-03-10 | 62.02 | $9.18 | — |
| 2022-03-09 | 64.24 | $9.18 | — |
| 2022-03-08 | 66.59 | $9.18 | — |
| 2022-03-07 | 69.05 | $9.18 | — |
| 2022-03-04 | 71.65 | $9.18 | 15 |
| 2022-03-03 | 74.38 | $11.05 | — |
| 2022-03-02 | 73.07 | $11.05 | — |
| 2022-03-01 | 71.70 | $11.05 | — |
| 2022-02-28 | 70.26 | $11.05 | — |
| 2022-02-25 | 68.74 | $11.05 | — |
| 2022-02-24 | 67.13 | $11.05 | — |
| 2022-02-23 | 65.45 | $11.05 | — |
| 2022-02-22 | 63.68 | $11.05 | — |
| 2022-02-18 | 61.81 | $11.05 | — |
| 2022-02-17 | 59.84 | $11.05 | — |
| 2022-02-16 | 57.77 | $11.05 | — |
| 2022-02-15 | 55.59 | $11.05 | — |
| 2022-02-14 | 53.30 | $11.05 | — |
| 2022-02-11 | 50.89 | $11.05 | — |
| 2022-02-10 | 48.35 | $11.05 | — |
| 2022-02-09 | 45.67 | $11.05 | — |
| 2022-02-08 | 42.86 | $11.05 | — |
| 2022-02-07 | 39.90 | $11.05 | — |
| 2022-02-04 | 36.78 | $11.05 | — |
| 2022-02-03 | 33.49 | $11.05 | — |
| 2022-02-02 | 30.04 | $11.05 | — |
| 2022-02-01 | 26.40 | $11.05 | — |
| 2022-01-31 | 22.57 | $11.05 | — |
| 2022-01-28 | 18.54 | $11.05 | 25 |
| 2022-01-27 | 14.30 | $7.95 | — |
| 2022-01-26 | 9.85 | $7.95 | — |
| 2022-01-25 | 5.17 | $7.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected