Is Selectis Health, Inc. (GBCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Selectis Health, Inc. (GBCS) research center and poll results.
OTC : GBCS
Selectis Health, Inc. — Technical Indicators
$5.5 USD
$0.2 (3.77%)
- Volume
- 2.02K
- Average Volume
- 4.47K
- Market Capitalization
- $16.87M
- P/E Ratio
- 2.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.29
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.46
Average
4.01
Maximum
7.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.29 | $5.50 | 2805 |
| 2026-07-23 | 5.28 | $5.30 | 2418 |
| 2026-07-22 | 5.29 | $5.35 | 4400 |
| 2026-07-21 | 5.18 | $5.30 | 4900 |
| 2026-07-20 | 5.08 | $5.30 | 3940 |
| 2026-07-17 | 4.97 | $5.30 | 5302 |
| 2026-07-16 | 4.87 | $5.30 | 8100 |
| 2026-07-15 | 4.77 | $5.30 | 1000 |
| 2026-07-14 | 4.67 | $5.30 | 2900 |
| 2026-07-13 | 4.57 | $5.30 | 500 |
| 2026-07-10 | 4.46 | $5.21 | 1400 |
| 2026-07-09 | 4.36 | $5.25 | 800 |
| 2026-07-08 | 4.25 | $5.44 | 1700 |
| 2026-07-07 | 4.13 | $5.45 | 2200 |
| 2026-07-06 | 4.02 | $5.21 | 500 |
| 2026-07-02 | 3.91 | $5.21 | 500 |
| 2026-07-01 | 3.79 | $5.21 | 500 |
| 2026-06-30 | 3.68 | $5.21 | 500 |
| 2026-06-29 | 3.57 | $5.21 | 3300 |
| 2026-06-26 | 3.46 | $5.23 | 62600 |
| 2026-06-25 | 3.34 | $5.30 | 19600 |
| 2026-06-24 | 3.23 | $5.40 | 115600 |
| 2026-06-23 | 3.11 | $3.20 | 900 |
| 2026-06-22 | 3.10 | $3.20 | 900 |
| 2026-06-18 | 3.11 | $3.25 | 2230 |
| 2026-06-17 | 3.11 | $3.25 | 2230 |
| 2026-06-16 | 3.12 | $3.25 | 2710 |
| 2026-06-15 | 3.14 | $3.27 | 16 |
| 2026-06-12 | 3.15 | $3.27 | 16 |
| 2026-06-11 | 3.16 | $3.27 | 213 |
| 2026-06-10 | 3.15 | $3.10 | — |
| 2026-06-09 | 3.15 | $3.10 | 16 |
| 2026-06-08 | 3.15 | $3.10 | — |
| 2026-06-05 | 3.16 | $3.10 | 900 |
| 2026-06-04 | 3.18 | $2.97 | — |
| 2026-06-03 | 3.20 | $2.97 | 5394 |
| 2026-06-02 | 3.24 | $2.97 | 5394 |
| 2026-06-01 | 3.27 | $2.97 | 5394 |
| 2026-05-29 | 3.35 | $2.97 | 5394 |
| 2026-05-28 | 3.42 | $2.97 | 9800 |
| 2026-05-27 | 3.50 | $3.08 | 2500 |
| 2026-05-26 | 3.57 | $2.97 | 100 |
| 2026-05-22 | 3.65 | $2.97 | 5500 |
| 2026-05-21 | 3.72 | $3.31 | 100 |
| 2026-05-20 | 3.78 | $3.31 | 100 |
| 2026-05-19 | 3.84 | $3.55 | 3900 |
| 2026-05-18 | 3.89 | $3.61 | 1935 |
| 2026-05-15 | 3.93 | $3.45 | 30 |
| 2026-05-14 | 3.97 | $3.45 | 200 |
| 2026-05-13 | 4.02 | $3.10 | 335 |
| 2026-05-12 | 4.08 | $3.10 | 335 |
| 2026-05-11 | 4.14 | $3.14 | 335 |
| 2026-05-08 | 4.20 | $3.14 | 2410 |
| 2026-05-07 | 4.26 | $3.50 | — |
| 2026-05-06 | 4.31 | $3.50 | 400 |
| 2026-05-05 | 4.35 | $3.66 | 4400 |
| 2026-05-04 | 4.38 | $3.59 | 2900 |
| 2026-05-01 | 4.42 | $4.58 | 730 |
| 2026-04-30 | 4.40 | $4.50 | 100 |
| 2026-04-29 | 4.38 | $4.50 | 100 |
| 2026-04-28 | 4.37 | $4.50 | 100 |
| 2026-04-27 | 4.35 | $4.50 | 100 |
| 2026-04-24 | 4.33 | $4.50 | 100 |
| 2026-04-23 | 4.33 | $4.50 | 100 |
| 2026-04-22 | 4.32 | $4.50 | 100 |
| 2026-04-21 | 4.31 | $4.40 | 896 |
| 2026-04-20 | 4.29 | $4.40 | — |
| 2026-04-17 | 4.28 | $4.40 | 1700 |
| 2026-04-16 | 4.26 | $4.35 | 500 |
| 2026-04-15 | 4.24 | $4.35 | 500 |
| 2026-04-14 | 4.22 | $4.35 | 500 |
| 2026-04-13 | 4.21 | $4.35 | 500 |
| 2026-04-10 | 4.19 | $4.35 | 500 |
| 2026-04-09 | 4.17 | $4.35 | 500 |
| 2026-04-08 | 4.15 | $4.35 | — |
| 2026-04-07 | 4.10 | $4.35 | — |
| 2026-04-06 | 4.06 | $4.35 | 1000 |
| 2026-04-02 | 4.01 | $4.10 | 600 |
| 2026-04-01 | 3.97 | $4.20 | 1000 |
| 2026-03-31 | 3.93 | $4.20 | 1401 |
| 2026-03-30 | 3.89 | $4.13 | 600 |
| 2026-03-27 | 3.85 | $4.20 | 101 |
| 2026-03-26 | 3.80 | $4.39 | 341 |
| 2026-03-25 | 3.75 | $4.38 | 3600 |
| 2026-03-24 | 3.69 | $4.15 | 102 |
| 2026-03-23 | 3.65 | $4.15 | 1202 |
| 2026-03-20 | 3.60 | $4.05 | 853 |
| 2026-03-19 | 3.56 | $4.05 | 1800 |
| 2026-03-18 | 3.52 | $4.04 | 2800 |
| 2026-03-17 | 3.48 | $4.00 | 1600 |
| 2026-03-16 | 3.44 | $4.04 | 6410 |
| 2026-03-13 | 3.40 | $3.95 | 1300 |
| 2026-03-12 | 3.37 | $3.95 | 700 |
| 2026-03-11 | 3.33 | $3.88 | 13900 |
| 2026-03-10 | 3.30 | $3.49 | 700 |
| 2026-03-09 | 3.28 | $3.49 | 1000 |
| 2026-03-06 | 3.27 | $3.34 | 700 |
| 2026-03-05 | 3.25 | $3.34 | 700 |
| 2026-03-04 | 3.22 | $3.34 | 700 |
| 2026-03-03 | 3.19 | $3.34 | 700 |
| 2026-03-02 | 3.16 | $3.34 | 700 |
| 2026-02-27 | 3.12 | $3.34 | 700 |
| 2026-02-26 | 3.08 | $3.34 | 700 |
| 2026-02-25 | 3.03 | $3.20 | 700 |
| 2026-02-24 | 3.00 | $3.25 | 1 |
| 2026-02-23 | 2.96 | $3.25 | 1 |
| 2026-02-20 | 2.92 | $3.25 | — |
| 2026-02-19 | 2.90 | $3.25 | 1 |
| 2026-02-18 | 2.85 | $3.25 | — |
| 2026-02-17 | 2.80 | $3.25 | — |
| 2026-02-13 | 2.75 | $3.25 | 3500 |
| 2026-02-12 | 2.71 | $3.21 | 600 |
| 2026-02-11 | 2.66 | $3.20 | 2233 |
| 2026-02-10 | 2.61 | $3.20 | 18834 |
| 2026-02-09 | 2.57 | $3.25 | 5000 |
| 2026-02-06 | 2.52 | $3.26 | 6200 |
| 2026-02-05 | 2.47 | $2.81 | 1000 |
| 2026-02-04 | 2.44 | $2.81 | 1000 |
| 2026-02-03 | 2.41 | $2.75 | 600 |
| 2026-02-02 | 2.38 | $2.75 | 900 |
| 2026-01-30 | 2.36 | $2.50 | — |
| 2026-01-29 | 2.34 | $2.50 | 700 |
| 2026-01-28 | 2.34 | $2.50 | 700 |
| 2026-01-27 | 2.32 | $2.50 | 700 |
| 2026-01-26 | 2.31 | $2.50 | 700 |
| 2026-01-23 | 2.29 | $2.50 | 700 |
| 2026-01-22 | 2.28 | $2.66 | 1125 |
| 2026-01-21 | 2.25 | $2.30 | 6000 |
| 2026-01-20 | 2.25 | $2.30 | 6000 |
| 2026-01-16 | 2.24 | $2.30 | 6000 |
| 2026-01-15 | 2.23 | $2.30 | 6000 |
| 2026-01-14 | 2.21 | $2.30 | 6000 |
| 2026-01-13 | 2.19 | $2.30 | 6000 |
| 2026-01-12 | 2.18 | $2.30 | 7500 |
| 2026-01-09 | 2.15 | $2.23 | 2800 |
| 2026-01-08 | 2.12 | $2.23 | 2800 |
| 2026-01-07 | 2.08 | $2.23 | 2800 |
| 2026-01-06 | 2.05 | $2.23 | — |
| 2026-01-05 | 2.03 | $2.23 | 2800 |
| 2026-01-02 | 2.00 | $2.23 | 2800 |
| 2025-12-31 | 1.98 | $2.23 | 2810 |
| 2025-12-30 | 1.96 | $2.37 | 4548 |
| 2025-12-29 | 1.93 | $2.20 | 1345 |
| 2025-12-26 | 1.90 | $2.20 | 1345 |
| 2025-12-24 | 1.88 | $2.20 | — |
| 2025-12-23 | 1.86 | $2.20 | 1345 |
| 2025-12-22 | 1.84 | $2.20 | 1345 |
| 2025-12-19 | 1.81 | $2.20 | 1345 |
| 2025-12-18 | 1.79 | $2.20 | 18000 |
| 2025-12-17 | 1.77 | $2.00 | 2925 |
| 2025-12-16 | 1.76 | $1.95 | 1104 |
| 2025-12-15 | 1.75 | $1.95 | 300 |
| 2025-12-12 | 1.75 | $2.00 | 502 |
| 2025-12-11 | 1.75 | $1.80 | 2304 |
| 2025-12-10 | 1.76 | $1.50 | 4900 |
| 2025-12-09 | 1.79 | $1.50 | 9800 |
| 2025-12-08 | 1.82 | $1.70 | 1000 |
| 2025-12-05 | 1.85 | $1.70 | 2500 |
| 2025-12-04 | 1.87 | $1.75 | 200 |
| 2025-12-03 | 1.90 | $1.75 | 200 |
| 2025-12-02 | 1.92 | $1.75 | 300 |
| 2025-12-01 | 1.94 | $1.75 | 100 |
| 2025-11-28 | 1.96 | $1.75 | — |
| 2025-11-26 | 1.98 | $1.75 | 100 |
| 2025-11-25 | 1.99 | $1.75 | — |
| 2025-11-24 | 2.00 | $1.75 | 100 |
| 2025-11-21 | 2.00 | $1.75 | 100 |
| 2025-11-20 | 1.99 | $1.75 | 100 |
| 2025-11-19 | 1.99 | $1.75 | 200 |
| 2025-11-18 | 1.99 | $1.75 | 7800 |
| 2025-11-17 | 1.99 | $1.91 | 8313 |
| 2025-11-14 | 1.98 | $1.95 | 1000 |
| 2025-11-13 | 1.96 | $1.95 | 1000 |
| 2025-11-12 | 1.97 | $2.03 | 1000 |
| 2025-11-11 | 1.95 | $2.03 | 1900 |
| 2025-11-10 | 1.94 | $2.20 | 200 |
| 2025-11-07 | 1.92 | $2.20 | 200 |
| 2025-11-06 | 1.89 | $2.20 | 200 |
| 2025-11-05 | 1.87 | $2.20 | 200 |
| 2025-11-04 | 1.86 | $2.20 | 200 |
| 2025-11-03 | 1.86 | $2.20 | 200 |
| 2025-10-31 | 1.85 | $2.20 | 700 |
| 2025-10-30 | 1.85 | $2.00 | 1100 |
| 2025-10-29 | 1.86 | $2.00 | 2200 |
| 2025-10-28 | 1.87 | $1.95 | 1200 |
| 2025-10-27 | 1.89 | $1.70 | — |
| 2025-10-24 | 1.91 | $1.70 | — |
| 2025-10-23 | 1.93 | $1.70 | — |
| 2025-10-22 | 1.95 | $1.70 | — |
| 2025-10-21 | 1.97 | $1.70 | — |
| 2025-10-20 | 2.00 | $1.70 | — |
| 2025-10-17 | 2.02 | $1.70 | 32723 |
| 2025-10-16 | 2.04 | $2.00 | 100 |
| 2025-10-15 | 2.05 | $1.75 | — |
| 2025-10-14 | 2.06 | $1.75 | 3004 |
| 2025-10-13 | 2.08 | $1.75 | 7100 |
| 2025-10-10 | 2.09 | $1.74 | — |
| 2025-10-09 | 2.12 | $1.74 | 700 |
| 2025-10-08 | 2.13 | $2.10 | — |
| 2025-10-07 | 2.13 | $2.10 | — |
| 2025-10-06 | 2.14 | $2.10 | 800 |
| 2025-10-03 | 2.15 | $2.10 | 3000 |
| 2025-10-02 | 2.16 | $2.21 | 2200 |
| 2025-10-01 | 2.17 | $2.25 | 2800 |
| 2025-09-30 | 2.17 | $2.35 | 2000 |
| 2025-09-29 | 2.17 | $2.10 | 200 |
| 2025-09-26 | 2.18 | $2.10 | — |
| 2025-09-25 | 2.19 | $2.10 | 4000 |
| 2025-09-24 | 2.21 | $2.13 | 2900 |
| 2025-09-23 | 2.23 | $2.25 | 9000 |
| 2025-09-22 | 2.24 | $2.10 | 11000 |
| 2025-09-19 | 2.26 | $2.10 | — |
| 2025-09-18 | 2.28 | $2.10 | — |
| 2025-09-17 | 2.30 | $2.10 | — |
| 2025-09-16 | 2.32 | $2.10 | 11000 |
| 2025-09-15 | 2.33 | $2.00 | 11106 |
| 2025-09-12 | 2.35 | $2.25 | 17005 |
| 2025-09-11 | 2.36 | $2.00 | 8000 |
| 2025-09-10 | 2.38 | $2.15 | — |
| 2025-09-09 | 2.39 | $2.15 | 325 |
| 2025-09-08 | 2.40 | $2.32 | 13800 |
| 2025-09-05 | 2.41 | $2.35 | — |
| 2025-09-04 | 2.41 | $2.35 | 1215 |
| 2025-09-03 | 2.41 | $2.30 | 5000 |
| 2025-09-02 | 2.42 | $2.28 | 8200 |
| 2025-08-29 | 2.41 | $2.42 | 10000 |
| 2025-08-28 | 2.40 | $2.30 | 14800 |
| 2025-08-27 | 2.39 | $2.40 | 41900 |
| 2025-08-26 | 2.38 | $2.50 | 55300 |
| 2025-08-25 | 2.36 | $2.50 | 48800 |
| 2025-08-22 | 2.35 | $2.50 | 16300 |
| 2025-08-21 | 2.33 | $2.50 | 9700 |
| 2025-08-20 | 2.31 | $2.50 | 9700 |
| 2025-08-19 | 2.29 | $2.50 | 9700 |
| 2025-08-18 | 2.32 | $2.35 | 300 |
| 2025-08-15 | 2.35 | $2.45 | 300 |
| 2025-08-14 | 2.35 | $2.35 | — |
| 2025-08-13 | 2.36 | $2.35 | — |
| 2025-08-12 | 2.37 | $2.35 | 7619 |
| 2025-08-11 | 2.38 | $2.43 | — |
| 2025-08-08 | 2.38 | $2.43 | — |
| 2025-08-07 | 2.39 | $2.43 | — |
| 2025-08-06 | 2.39 | $2.43 | — |
| 2025-08-05 | 2.38 | $2.43 | 400 |
| 2025-08-04 | 2.37 | $2.15 | — |
| 2025-08-01 | 2.38 | $2.15 | — |
| 2025-07-31 | 2.38 | $2.15 | — |
| 2025-07-30 | 2.39 | $2.15 | — |
| 2025-07-29 | 2.39 | $2.15 | — |
| 2025-07-28 | 2.39 | $2.15 | 6000 |
| 2025-07-25 | 2.40 | $2.15 | — |
| 2025-07-24 | 2.40 | $2.15 | — |
| 2025-07-23 | 2.38 | $2.15 | 300 |
| 2025-07-22 | 2.36 | $3.00 | — |
| 2025-07-21 | 2.30 | $3.00 | 6000 |
| 2025-07-18 | 2.24 | $2.44 | 6000 |
| 2025-07-17 | 2.20 | $2.50 | 7800 |
| 2025-07-16 | 2.16 | $2.55 | 446 |
| 2025-07-15 | 2.11 | $2.55 | 446 |
| 2025-07-14 | 2.06 | $2.55 | 446 |
| 2025-07-11 | 2.01 | $2.55 | 700 |
| 2025-07-10 | 1.98 | $2.50 | 6938 |
| 2025-07-09 | 1.93 | $2.25 | 500 |
| 2025-07-08 | 1.90 | $2.25 | 500 |
| 2025-07-07 | 1.86 | $2.25 | 500 |
| 2025-07-03 | 1.83 | $2.25 | — |
| 2025-07-02 | 1.79 | $2.25 | 700 |
| 2025-07-01 | 1.75 | $2.20 | — |
| 2025-06-30 | 1.72 | $2.20 | — |
| 2025-06-27 | 1.68 | $2.20 | 1037 |
| 2025-06-26 | 1.65 | $2.18 | 500 |
| 2025-06-25 | 1.61 | $1.80 | — |
| 2025-06-24 | 1.60 | $1.80 | — |
| 2025-06-23 | 1.59 | $1.80 | — |
| 2025-06-20 | 1.57 | $1.80 | 1000 |
| 2025-06-18 | 1.56 | $1.60 | — |
| 2025-06-17 | 1.55 | $1.60 | — |
| 2025-06-16 | 1.55 | $1.60 | — |
| 2025-06-13 | 1.54 | $1.60 | — |
| 2025-06-12 | 1.54 | $1.60 | 1200 |
| 2025-06-11 | 1.56 | $1.80 | 3600 |
| 2025-06-10 | 1.57 | $1.60 | — |
| 2025-06-09 | 1.59 | $1.60 | 732 |
| 2025-06-06 | 1.61 | $1.51 | — |
| 2025-06-05 | 1.63 | $1.51 | — |
| 2025-06-04 | 1.66 | $1.51 | — |
| 2025-06-03 | 1.68 | $1.51 | — |
| 2025-06-02 | 1.71 | $1.51 | — |
| 2025-05-30 | 1.73 | $1.51 | — |
| 2025-05-29 | 1.76 | $1.51 | — |
| 2025-05-28 | 1.79 | $1.51 | 2 |
| 2025-05-27 | 1.82 | $1.51 | 1000 |
| 2025-05-23 | 1.86 | $1.51 | — |
| 2025-05-22 | 1.89 | $1.51 | — |
| 2025-05-21 | 1.93 | $1.51 | — |
| 2025-05-20 | 1.96 | $1.51 | — |
| 2025-05-19 | 2.00 | $1.51 | — |
| 2025-05-16 | 2.03 | $1.51 | — |
| 2025-05-15 | 2.07 | $1.51 | 210 |
| 2025-05-14 | 2.10 | $2.00 | — |
| 2025-05-13 | 2.11 | $2.00 | — |
| 2025-05-12 | 2.12 | $2.00 | 1001 |
| 2025-05-09 | 2.13 | $2.00 | — |
| 2025-05-08 | 2.14 | $2.00 | — |
| 2025-05-07 | 2.15 | $2.00 | — |
| 2025-05-06 | 2.16 | $2.00 | — |
| 2025-05-05 | 2.17 | $2.00 | — |
| 2025-05-02 | 2.18 | $2.00 | 210 |
| 2025-05-01 | 2.19 | $2.00 | 3240 |
| 2025-04-30 | 2.20 | $2.20 | — |
| 2025-04-29 | 2.20 | $2.20 | — |
| 2025-04-28 | 2.20 | $2.20 | — |
| 2025-04-25 | 2.20 | $2.20 | — |
| 2025-04-24 | 2.20 | $2.20 | — |
| 2025-04-23 | 2.20 | $2.20 | — |
| 2025-04-22 | 2.20 | $2.20 | — |
| 2025-04-21 | 2.20 | $2.20 | — |
| 2025-04-17 | 2.20 | $2.20 | — |
| 2025-04-16 | 2.21 | $2.20 | — |
| 2025-04-15 | 2.21 | $2.20 | — |
| 2025-04-14 | 2.21 | $2.20 | — |
| 2025-04-11 | 2.21 | $2.20 | — |
| 2025-04-10 | 2.22 | $2.20 | — |
| 2025-04-09 | 2.22 | $2.20 | — |
| 2025-04-08 | 2.22 | $2.20 | 100 |
| 2025-04-07 | 2.22 | $2.20 | 100 |
| 2025-04-04 | 2.23 | $2.20 | — |
| 2025-04-03 | 2.23 | $2.20 | 100 |
| 2025-04-02 | 2.23 | $2.20 | — |
| 2025-04-01 | 2.23 | $2.20 | 100 |
| 2025-03-31 | 2.23 | $2.20 | — |
| 2025-03-28 | 2.23 | $2.20 | 100 |
| 2025-03-27 | 2.23 | $2.20 | — |
| 2025-03-26 | 2.23 | $2.20 | 100 |
| 2025-03-25 | 2.23 | $2.20 | 100 |
| 2025-03-24 | 2.23 | $2.20 | 500 |
| 2025-03-21 | 2.23 | $2.25 | 6 |
| 2025-03-20 | 2.22 | $2.25 | — |
| 2025-03-19 | 2.21 | $2.25 | 6 |
| 2025-03-18 | 2.17 | $2.25 | 6 |
| 2025-03-17 | 2.16 | $2.25 | 6 |
| 2025-03-14 | 2.15 | $2.25 | 6 |
| 2025-03-13 | 2.13 | $2.25 | 1004 |
| 2025-03-12 | 2.12 | $2.25 | — |
| 2025-03-11 | 2.11 | $2.25 | — |
| 2025-03-10 | 2.10 | $2.25 | 1004 |
| 2025-03-07 | 2.08 | $2.25 | — |
| 2025-03-06 | 2.07 | $2.25 | 1004 |
| 2025-03-05 | 2.06 | $2.25 | 1004 |
| 2025-03-04 | 2.05 | $2.20 | 300 |
| 2025-03-03 | 2.04 | $2.20 | — |
| 2025-02-28 | 2.03 | $2.20 | — |
| 2025-02-27 | 2.02 | $2.20 | — |
| 2025-02-26 | 2.01 | $2.20 | 300 |
| 2025-02-25 | 2.00 | $2.20 | 300 |
| 2025-02-24 | 1.99 | $2.20 | 2432 |
| 2025-02-21 | 1.96 | $2.00 | 15103 |
| 2025-02-20 | 1.95 | $2.00 | 16242 |
| 2025-02-19 | 1.94 | $1.50 | 1000 |
| 2025-02-18 | 1.95 | $2.00 | — |
| 2025-02-14 | 1.94 | $2.00 | — |
| 2025-02-13 | 1.93 | $2.00 | 1346 |
| 2025-02-12 | 1.91 | $2.00 | — |
| 2025-02-11 | 1.90 | $2.00 | 1346 |
| 2025-02-10 | 1.89 | $2.00 | 500 |
| 2025-02-07 | 1.88 | $2.00 | 1449 |
| 2025-02-06 | 1.87 | $2.00 | — |
| 2025-02-05 | 1.86 | $2.00 | 1950 |
| 2025-02-04 | 1.85 | $2.00 | — |
| 2025-02-03 | 1.81 | $2.00 | — |
| 2025-01-31 | 1.77 | $2.00 | — |
| 2025-01-30 | 1.73 | $2.00 | — |
| 2025-01-29 | 1.72 | $2.00 | — |
| 2025-01-28 | 1.72 | $2.00 | 1950 |
| 2025-01-27 | 1.72 | $2.00 | 2010 |
| 2025-01-24 | 1.71 | $1.75 | 6538 |
| 2025-01-23 | 1.71 | $1.75 | 3700 |
| 2025-01-22 | 1.72 | $1.75 | — |
| 2025-01-21 | 1.73 | $1.75 | — |
| 2025-01-17 | 1.73 | $1.75 | — |
| 2025-01-16 | 1.74 | $1.75 | 101 |
| 2025-01-15 | 1.74 | $1.75 | 101 |
| 2025-01-14 | 1.75 | $1.75 | 101 |
| 2025-01-13 | 1.75 | $1.80 | 900 |
| 2025-01-10 | 1.76 | $1.80 | 900 |
| 2025-01-08 | 1.76 | $1.80 | 900 |
| 2025-01-07 | 1.77 | $1.80 | 4300 |
| 2025-01-06 | 1.77 | $1.75 | 2000 |
| 2025-01-03 | 1.78 | $1.25 | 300 |
| 2025-01-02 | 1.82 | $1.25 | 300 |
| 2024-12-31 | 1.84 | $1.12 | 3900 |
| 2024-12-30 | 1.87 | $1.88 | 1000 |
| 2024-12-27 | 1.86 | $1.98 | 1000 |
| 2024-12-26 | 1.85 | $1.87 | 200 |
| 2024-12-24 | 1.84 | $1.87 | 1000 |
| 2024-12-23 | 1.83 | $1.86 | — |
| 2024-12-20 | 1.82 | $1.86 | — |
| 2024-12-19 | 1.80 | $1.86 | — |
| 2024-12-18 | 1.77 | $1.86 | 200 |
| 2024-12-17 | 1.75 | $1.86 | 200 |
| 2024-12-16 | 1.72 | $1.86 | — |
| 2024-12-13 | 1.70 | $1.86 | — |
| 2024-12-12 | 1.67 | $1.86 | 200 |
| 2024-12-11 | 1.65 | $1.86 | 800 |
| 2024-12-10 | 1.62 | $1.86 | 640 |
| 2024-12-09 | 1.60 | $1.95 | — |
| 2024-12-06 | 1.57 | $1.95 | — |
| 2024-12-05 | 1.54 | $1.95 | 150 |
| 2024-12-04 | 1.51 | $1.95 | 600 |
| 2024-12-03 | 1.48 | $1.70 | — |
| 2024-12-02 | 1.46 | $1.70 | — |
| 2024-11-29 | 1.47 | $1.70 | — |
| 2024-11-27 | 1.48 | $1.70 | 150 |
| 2024-11-26 | 1.50 | $1.70 | 200 |
| 2024-11-25 | 1.51 | $1.70 | 25 |
| 2024-11-22 | 1.51 | $1.70 | 1200 |
| 2024-11-21 | 1.52 | $1.36 | — |
| 2024-11-20 | 1.54 | $1.36 | 25 |
| 2024-11-19 | 1.56 | $1.36 | 25 |
| 2024-11-18 | 1.58 | $1.36 | 25 |
| 2024-11-15 | 1.60 | $1.36 | — |
| 2024-11-14 | 1.62 | $1.36 | — |
| 2024-11-13 | 1.64 | $1.36 | — |
| 2024-11-12 | 1.66 | $1.36 | — |
| 2024-11-11 | 1.67 | $1.36 | — |
| 2024-11-08 | 1.70 | $1.36 | 25 |
| 2024-11-07 | 1.74 | $1.36 | 25 |
| 2024-11-06 | 1.77 | $1.36 | 25 |
| 2024-11-05 | 1.80 | $1.36 | — |
| 2024-11-04 | 1.83 | $1.36 | 1700 |
| 2024-11-01 | 1.85 | $1.77 | 300 |
| 2024-10-31 | 1.85 | $2.00 | 750 |
| 2024-10-30 | 1.84 | $2.00 | 750 |
| 2024-10-29 | 1.82 | $2.00 | 800 |
| 2024-10-28 | 1.80 | $1.78 | — |
| 2024-10-25 | 1.79 | $1.78 | 700 |
| 2024-10-24 | 1.78 | $1.78 | 300 |
| 2024-10-23 | 1.77 | $1.75 | 1250 |
| 2024-10-22 | 1.76 | $1.75 | 1300 |
| 2024-10-21 | 1.76 | $1.75 | 400 |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.74 | $1.75 | 400 |
| 2024-10-16 | 1.73 | $1.75 | 1400 |
| 2024-10-15 | 1.73 | $1.65 | 1300 |
| 2024-10-14 | 1.72 | $2.00 | 1300 |
| 2024-10-11 | 1.70 | $2.00 | — |
| 2024-10-10 | 1.68 | $2.00 | 1300 |
| 2024-10-09 | 1.66 | $2.00 | 1300 |
| 2024-10-08 | 1.65 | $2.00 | 1700 |
| 2024-10-07 | 1.64 | $1.75 | 1 |
| 2024-10-04 | 1.65 | $1.75 | — |
| 2024-10-03 | 1.66 | $1.75 | 1500 |
| 2024-10-02 | 1.68 | $1.60 | 1000 |
| 2024-10-01 | 1.70 | $1.60 | — |
| 2024-09-30 | 1.72 | $1.60 | — |
| 2024-09-27 | 1.74 | $1.60 | 1502 |
| 2024-09-26 | 1.76 | $1.60 | — |
| 2024-09-25 | 1.78 | $1.60 | — |
| 2024-09-24 | 1.80 | $1.60 | — |
| 2024-09-23 | 1.82 | $1.60 | — |
| 2024-09-20 | 1.84 | $1.60 | 200 |
| 2024-09-19 | 1.86 | $1.60 | — |
| 2024-09-18 | 1.88 | $1.60 | 500 |
| 2024-09-17 | 1.90 | $1.60 | 500 |
| 2024-09-16 | 1.92 | $1.60 | 500 |
| 2024-09-13 | 1.94 | $1.60 | 500 |
| 2024-09-12 | 1.96 | $1.60 | 2500 |
| 2024-09-11 | 1.98 | $1.75 | — |
| 2024-09-10 | 1.99 | $1.75 | 1000 |
| 2024-09-09 | 2.00 | $2.00 | — |
| 2024-09-06 | 2.00 | $2.00 | — |
| 2024-09-05 | 2.00 | $2.00 | 500 |
| 2024-09-04 | 2.00 | $2.00 | — |
| 2024-09-03 | 2.00 | $2.00 | 1200 |
| 2024-08-30 | 2.00 | $2.00 | 500 |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.02 | $2.00 | 1000 |
| 2024-08-27 | 2.05 | $2.00 | — |
| 2024-08-26 | 2.07 | $2.00 | — |
| 2024-08-23 | 2.10 | $2.00 | 1000 |
| 2024-08-22 | 2.12 | $2.00 | 1200 |
| 2024-08-21 | 2.15 | $2.00 | — |
| 2024-08-20 | 2.15 | $2.00 | 1000 |
| 2024-08-19 | 2.16 | $2.00 | 203 |
| 2024-08-16 | 2.16 | $2.00 | — |
| 2024-08-15 | 2.16 | $2.00 | 500 |
| 2024-08-14 | 2.13 | $2.00 | — |
| 2024-08-13 | 2.10 | $2.00 | — |
| 2024-08-12 | 2.13 | $2.00 | — |
| 2024-08-09 | 2.15 | $2.00 | 100 |
| 2024-08-08 | 2.18 | $2.00 | 100 |
| 2024-08-07 | 2.20 | $2.00 | 100 |
| 2024-08-06 | 2.23 | $2.00 | 100 |
| 2024-08-05 | 2.25 | $2.00 | 100 |
| 2024-08-02 | 2.25 | $2.00 | 101 |
| 2024-08-01 | 2.25 | $2.49 | 1736 |
| 2024-07-31 | 2.23 | $2.49 | 1736 |
| 2024-07-30 | 2.20 | $2.49 | 1736 |
| 2024-07-29 | 2.18 | $2.49 | 1736 |
| 2024-07-26 | 2.15 | $2.49 | 1736 |
| 2024-07-25 | 2.13 | $2.49 | 4237 |
| 2024-07-19 | 2.11 | $2.10 | 500 |
| 2024-07-18 | 2.08 | $2.10 | 500 |
| 2024-07-11 | 2.05 | $2.10 | 500 |
| 2024-06-27 | 2.04 | $2.00 | 2346 |
| 2024-06-26 | 2.04 | $1.30 | 500 |
| 2024-06-20 | 2.06 | $1.50 | 644 |
| 2024-05-29 | 2.08 | $2.50 | — |
| 2024-05-28 | 2.03 | $2.50 | — |
| 2024-05-24 | 1.97 | $2.50 | — |
| 2024-05-23 | 1.99 | $2.50 | — |
| 2024-05-10 | 2.02 | $2.50 | 2514 |
| 2024-05-09 | 2.05 | $2.50 | 7000 |
| 2024-05-07 | 2.10 | $2.00 | 1800 |
| 2024-05-06 | 2.17 | $2.00 | 1606 |
| 2024-05-03 | 2.23 | $2.00 | 1000 |
| 2024-05-02 | 2.28 | $2.00 | 2003 |
| 2024-04-26 | 2.33 | $2.00 | 2000 |
| 2024-04-24 | 2.38 | $2.00 | 2000 |
| 2024-04-22 | 2.44 | $2.00 | 2000 |
| 2024-04-17 | 2.49 | $2.00 | 1000 |
| 2024-04-11 | 2.54 | $1.50 | 3055 |
| 2024-04-08 | 2.62 | $1.50 | 103 |
| 2024-04-03 | 2.70 | $2.00 | 8000 |
| 2024-03-27 | 2.75 | $2.00 | 100 |
| 2024-03-26 | 2.80 | $1.75 | 4968 |
| 2024-03-22 | 2.87 | $1.75 | 2200 |
| 2024-03-15 | 2.93 | $1.50 | 2000 |
| 2024-03-08 | 3.06 | $1.30 | 3154 |
| 2024-03-05 | 3.18 | $3.05 | 1000 |
| 2024-03-04 | 3.21 | $3.05 | 1122 |
| 2024-02-27 | 3.25 | $3.05 | 100 |
| 2024-02-26 | 3.28 | $3.50 | 1150 |
| 2024-02-23 | 3.30 | $3.50 | 2500 |
| 2024-02-22 | 3.31 | $3.05 | — |
| 2024-02-21 | 3.34 | $3.05 | — |
| 2024-02-20 | 3.38 | $3.05 | — |
| 2024-02-16 | 3.41 | $3.05 | — |
| 2024-02-15 | 3.45 | $3.05 | — |
| 2024-02-14 | 3.48 | $3.05 | — |
| 2024-02-13 | 3.52 | $3.05 | — |
| 2024-02-12 | 3.55 | $3.05 | — |
| 2024-02-09 | 3.59 | $3.05 | — |
| 2024-02-08 | 3.62 | $3.05 | — |
| 2024-02-07 | 3.66 | $3.05 | — |
| 2024-02-06 | 3.69 | $3.05 | — |
| 2024-02-05 | 3.73 | $3.05 | 800 |
| 2024-02-02 | 3.76 | $4.00 | 120 |
| 2024-02-01 | 3.78 | $3.75 | — |
| 2024-01-31 | 3.81 | $3.75 | — |
| 2024-01-30 | 3.83 | $3.75 | — |
| 2024-01-29 | 3.86 | $3.75 | — |
| 2024-01-26 | 3.89 | $3.75 | — |
| 2024-01-25 | 3.90 | $3.75 | — |
| 2024-01-24 | 3.91 | $3.75 | — |
| 2024-01-23 | 3.93 | $3.75 | — |
| 2024-01-22 | 3.94 | $3.75 | — |
| 2024-01-19 | 3.96 | $3.75 | — |
| 2024-01-18 | 3.99 | $3.75 | — |
| 2024-01-17 | 4.02 | $3.75 | — |
| 2024-01-16 | 4.05 | $3.75 | — |
| 2024-01-12 | 4.07 | $3.75 | — |
| 2024-01-11 | 4.10 | $3.75 | — |
| 2024-01-10 | 4.12 | $3.75 | — |
| 2024-01-09 | 4.15 | $3.75 | — |
| 2024-01-08 | 4.17 | $3.75 | — |
| 2024-01-05 | 4.20 | $3.75 | 1000 |
| 2024-01-04 | 4.22 | $4.30 | — |
| 2024-01-03 | 4.16 | $4.30 | — |
| 2024-01-02 | 4.10 | $4.30 | — |
| 2023-12-29 | 4.05 | $4.30 | — |
| 2023-12-28 | 3.99 | $4.30 | 400 |
| 2023-12-27 | 3.93 | $4.00 | — |
| 2023-12-26 | 3.88 | $4.00 | — |
| 2023-12-22 | 3.89 | $4.00 | — |
| 2023-12-21 | 3.91 | $4.00 | 5000 |
| 2023-12-20 | 3.92 | $4.29 | — |
| 2023-12-19 | 3.91 | $4.29 | — |
| 2023-12-18 | 3.91 | $4.29 | — |
| 2023-12-15 | 3.91 | $4.29 | — |
| 2023-12-14 | 3.90 | $4.29 | 700 |
| 2023-12-13 | 3.90 | $4.25 | 282 |
| 2023-12-12 | 3.90 | $4.25 | — |
| 2023-12-11 | 3.90 | $4.25 | — |
| 2023-12-08 | 3.89 | $4.25 | — |
| 2023-12-07 | 3.88 | $4.25 | 400 |
| 2023-12-06 | 3.87 | $4.25 | 15600 |
| 2023-12-05 | 3.85 | $3.12 | — |
| 2023-12-04 | 3.90 | $3.12 | — |
| 2023-12-01 | 3.94 | $3.12 | — |
| 2023-11-30 | 3.99 | $3.12 | — |
| 2023-11-29 | 4.06 | $3.12 | — |
| 2023-11-28 | 4.12 | $3.12 | 8290 |
| 2023-11-27 | 4.19 | $4.22 | — |
| 2023-11-24 | 4.21 | $4.22 | — |
| 2023-11-22 | 4.25 | $4.22 | — |
| 2023-11-21 | 4.30 | $4.22 | — |
| 2023-11-20 | 4.34 | $4.22 | — |
| 2023-11-17 | 4.39 | $4.22 | 6000 |
| 2023-11-16 | 4.44 | $4.25 | — |
| 2023-11-15 | 4.48 | $4.25 | — |
| 2023-11-14 | 4.52 | $4.25 | 2600 |
| 2023-11-13 | 4.57 | $4.30 | 1322 |
| 2023-11-10 | 4.61 | $4.00 | — |
| 2023-11-09 | 4.67 | $4.00 | — |
| 2023-11-08 | 4.72 | $4.00 | — |
| 2023-11-07 | 4.78 | $4.00 | — |
| 2023-11-06 | 4.83 | $4.00 | — |
| 2023-11-03 | 4.89 | $4.00 | — |
| 2023-11-02 | 4.94 | $4.00 | 210 |
| 2023-11-01 | 5.00 | $4.50 | — |
| 2023-10-31 | 5.03 | $4.50 | — |
| 2023-10-30 | 5.07 | $4.50 | — |
| 2023-10-27 | 5.11 | $4.50 | 350 |
| 2023-10-26 | 5.15 | $5.13 | — |
| 2023-10-25 | 5.16 | $5.13 | — |
| 2023-10-24 | 5.17 | $5.13 | — |
| 2023-10-23 | 5.17 | $5.13 | — |
| 2023-10-20 | 5.18 | $5.13 | — |
| 2023-10-19 | 5.19 | $5.13 | — |
| 2023-10-18 | 5.19 | $5.13 | — |
| 2023-10-17 | 5.20 | $5.13 | — |
| 2023-10-16 | 5.09 | $5.13 | — |
| 2023-10-13 | 4.99 | $5.13 | — |
| 2023-10-12 | 4.88 | $5.13 | — |
| 2023-10-11 | 4.77 | $5.13 | — |
| 2023-10-10 | 4.67 | $5.13 | 5213 |
| 2023-10-09 | 4.56 | $5.10 | — |
| 2023-10-06 | 4.45 | $5.10 | — |
| 2023-10-05 | 4.35 | $5.10 | — |
| 2023-10-04 | 4.24 | $5.10 | 12920 |
| 2023-10-03 | 4.14 | $5.31 | — |
| 2023-10-02 | 4.02 | $5.31 | — |
| 2023-09-29 | 3.91 | $5.31 | 2667 |
| 2023-09-28 | 3.79 | $5.30 | 800 |
| 2023-09-27 | 3.68 | $5.30 | 5320 |
| 2023-09-26 | 3.56 | $5.25 | — |
| 2023-09-25 | 3.45 | $5.25 | — |
| 2023-09-22 | 3.34 | $5.25 | — |
| 2023-09-21 | 3.23 | $5.25 | — |
| 2023-09-20 | 3.11 | $5.25 | 250 |
| 2023-09-19 | 3.11 | $3.00 | — |
| 2023-09-18 | 3.22 | $3.00 | — |
| 2023-09-15 | 3.33 | $3.00 | — |
| 2023-09-14 | 3.44 | $3.00 | — |
| 2023-09-13 | 3.54 | $3.00 | — |
| 2023-09-12 | 3.64 | $3.00 | — |
| 2023-09-11 | 3.74 | $3.00 | — |
| 2023-09-08 | 3.84 | $3.00 | — |
| 2023-09-07 | 3.94 | $3.00 | — |
| 2023-09-06 | 4.04 | $3.00 | — |
| 2023-09-05 | 3.95 | $3.00 | — |
| 2023-09-01 | 3.85 | $3.00 | — |
| 2023-08-31 | 3.75 | $3.00 | — |
| 2023-08-30 | 3.65 | $3.00 | — |
| 2023-08-29 | 3.56 | $3.00 | — |
| 2023-08-28 | 3.46 | $3.00 | — |
| 2023-08-25 | 3.36 | $3.00 | — |
| 2023-08-24 | 3.46 | $3.00 | — |
| 2023-08-23 | 3.56 | $3.00 | 187 |
| 2023-08-22 | 3.66 | $5.10 | 260 |
| 2023-08-21 | 3.64 | $5.25 | — |
| 2023-08-18 | 3.62 | $5.25 | 265 |
| 2023-08-17 | 3.59 | $5.25 | 200 |
| 2023-08-16 | 3.57 | $5.00 | — |
| 2023-08-15 | 3.56 | $5.00 | — |
| 2023-08-14 | 3.54 | $5.00 | — |
| 2023-08-11 | 3.53 | $5.00 | 100 |
| 2023-08-10 | 3.52 | $5.00 | 4093 |
| 2023-08-09 | 3.51 | $5.00 | 2100 |
| 2023-08-08 | 3.49 | $1.05 | — |
| 2023-08-07 | 3.68 | $1.05 | — |
| 2023-08-04 | 3.86 | $1.05 | — |
| 2023-08-03 | 4.05 | $1.05 | — |
| 2023-08-02 | 4.23 | $1.05 | — |
| 2023-08-01 | 4.42 | $1.05 | — |
| 2023-07-31 | 4.60 | $1.05 | 250 |
| 2023-07-28 | 4.79 | $5.00 | — |
| 2023-07-27 | 4.78 | $5.00 | — |
| 2023-07-26 | 4.76 | $5.00 | 500 |
| 2023-07-25 | 4.75 | $4.75 | — |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.75 | $4.75 | — |
| 2023-07-18 | 4.75 | $4.75 | — |
| 2023-07-17 | 4.75 | $4.75 | — |
| 2023-07-14 | 4.75 | $4.75 | — |
| 2023-07-13 | 4.75 | $4.75 | — |
| 2023-07-12 | 4.75 | $4.75 | — |
| 2023-07-11 | 4.75 | $4.75 | — |
| 2023-07-10 | 4.75 | $4.75 | — |
| 2023-07-07 | 4.75 | $4.75 | — |
| 2023-07-06 | 4.75 | $4.75 | — |
| 2023-07-05 | 4.75 | $4.75 | — |
| 2023-07-03 | 4.75 | $4.75 | — |
| 2023-06-30 | 4.74 | $4.75 | — |
| 2023-06-29 | 4.73 | $4.75 | — |
| 2023-06-28 | 4.71 | $4.75 | — |
| 2023-06-27 | 4.70 | $4.75 | — |
| 2023-06-26 | 4.69 | $4.75 | — |
| 2023-06-23 | 4.68 | $4.75 | — |
| 2023-06-22 | 4.66 | $4.75 | — |
| 2023-06-21 | 4.65 | $4.75 | — |
| 2023-06-20 | 4.64 | $4.75 | — |
| 2023-06-16 | 4.63 | $4.75 | — |
| 2023-06-15 | 4.61 | $4.75 | — |
| 2023-06-14 | 4.60 | $4.75 | — |
| 2023-06-13 | 4.59 | $4.75 | — |
| 2023-06-12 | 4.58 | $4.75 | — |
| 2023-06-09 | 4.56 | $4.75 | — |
| 2023-06-08 | 4.55 | $4.75 | — |
| 2023-06-07 | 4.54 | $4.75 | — |
| 2023-06-06 | 4.53 | $4.75 | — |
| 2023-06-05 | 4.51 | $4.75 | 505 |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.50 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.50 | $4.50 | — |
| 2023-05-26 | 4.50 | $4.50 | — |
| 2023-05-25 | 4.50 | $4.50 | — |
| 2023-05-24 | 4.50 | $4.50 | — |
| 2023-05-23 | 4.50 | $4.50 | — |
| 2023-05-22 | 4.50 | $4.50 | — |
| 2023-05-19 | 4.50 | $4.50 | — |
| 2023-05-18 | 4.50 | $4.50 | — |
| 2023-05-17 | 4.50 | $4.50 | — |
| 2023-05-16 | 4.50 | $4.50 | — |
| 2023-05-15 | 4.50 | $4.50 | — |
| 2023-05-12 | 4.50 | $4.50 | — |
| 2023-05-11 | 4.50 | $4.50 | — |
| 2023-05-10 | 4.50 | $4.50 | — |
| 2023-05-09 | 4.50 | $4.50 | — |
| 2023-05-08 | 4.50 | $4.50 | — |
| 2023-05-05 | 4.49 | $4.50 | — |
| 2023-05-04 | 4.49 | $4.50 | — |
| 2023-05-03 | 4.48 | $4.50 | — |
| 2023-05-02 | 4.48 | $4.50 | — |
| 2023-05-01 | 4.47 | $4.50 | — |
| 2023-04-28 | 4.47 | $4.50 | — |
| 2023-04-27 | 4.46 | $4.50 | — |
| 2023-04-26 | 4.46 | $4.50 | — |
| 2023-04-25 | 4.45 | $4.50 | — |
| 2023-04-24 | 4.45 | $4.50 | — |
| 2023-04-21 | 4.44 | $4.50 | — |
| 2023-04-20 | 4.44 | $4.50 | — |
| 2023-04-19 | 4.43 | $4.50 | — |
| 2023-04-18 | 4.43 | $4.50 | 500 |
| 2023-04-17 | 4.42 | $4.50 | 1285 |
| 2023-04-14 | 4.42 | $4.50 | — |
| 2023-04-13 | 4.41 | $4.50 | — |
| 2023-04-12 | 4.41 | $4.50 | 1201 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.42 | $4.40 | — |
| 2023-04-06 | 4.44 | $4.40 | — |
| 2023-04-05 | 4.45 | $4.40 | — |
| 2023-04-04 | 4.47 | $4.40 | — |
| 2023-04-03 | 4.49 | $4.40 | — |
| 2023-03-31 | 4.51 | $4.40 | — |
| 2023-03-30 | 4.52 | $4.40 | — |
| 2023-03-29 | 4.52 | $4.40 | — |
| 2023-03-28 | 4.51 | $4.40 | — |
| 2023-03-27 | 4.51 | $4.40 | — |
| 2023-03-24 | 4.51 | $4.40 | — |
| 2023-03-23 | 4.52 | $4.40 | — |
| 2023-03-22 | 4.52 | $4.40 | — |
| 2023-03-21 | 4.53 | $4.40 | — |
| 2023-03-20 | 4.53 | $4.40 | — |
| 2023-03-17 | 4.54 | $4.40 | — |
| 2023-03-16 | 4.56 | $4.40 | — |
| 2023-03-15 | 4.59 | $4.40 | — |
| 2023-03-14 | 4.60 | $4.40 | 1126 |
| 2023-03-13 | 4.62 | $4.75 | — |
| 2023-03-10 | 4.62 | $4.75 | — |
| 2023-03-09 | 4.62 | $4.75 | — |
| 2023-03-08 | 4.62 | $4.75 | — |
| 2023-03-07 | 4.62 | $4.75 | 764 |
| 2023-03-06 | 4.62 | $4.75 | — |
| 2023-03-03 | 4.62 | $4.75 | 236 |
| 2023-03-02 | 4.62 | $4.30 | — |
| 2023-03-01 | 4.64 | $4.30 | — |
| 2023-02-28 | 4.66 | $4.30 | 360 |
| 2023-02-27 | 4.57 | $4.50 | — |
| 2023-02-24 | 4.58 | $4.50 | — |
| 2023-02-23 | 4.59 | $4.50 | — |
| 2023-02-22 | 4.60 | $4.50 | 5400 |
| 2023-02-21 | 4.60 | $4.50 | — |
| 2023-02-17 | 4.61 | $4.50 | 600 |
| 2023-02-16 | 4.59 | $4.75 | 279 |
| 2023-02-15 | 4.55 | $5.00 | 601 |
| 2023-02-14 | 4.50 | $4.75 | — |
| 2023-02-13 | 4.46 | $4.75 | — |
| 2023-02-10 | 4.42 | $4.75 | 400 |
| 2023-02-09 | 4.39 | $4.75 | — |
| 2023-02-08 | 4.35 | $4.75 | — |
| 2023-02-07 | 4.35 | $4.75 | — |
| 2023-02-06 | 4.35 | $4.75 | — |
| 2023-02-03 | 4.35 | $4.75 | — |
| 2023-02-02 | 4.35 | $4.75 | 1000 |
| 2023-02-01 | 4.35 | $4.75 | 406 |
| 2023-01-31 | 4.35 | $4.55 | 1702 |
| 2023-01-30 | 4.36 | $2.50 | 2671 |
| 2023-01-27 | 4.47 | $4.70 | — |
| 2023-01-26 | 4.47 | $4.70 | — |
| 2023-01-25 | 4.47 | $4.70 | 500 |
| 2023-01-24 | 4.41 | $4.65 | — |
| 2023-01-23 | 4.35 | $4.65 | 1800 |
| 2023-01-20 | 4.30 | $4.00 | — |
| 2023-01-19 | 4.27 | $4.00 | 3299 |
| 2023-01-18 | 4.25 | $4.00 | — |
| 2023-01-17 | 4.22 | $4.00 | — |
| 2023-01-13 | 4.27 | $4.00 | — |
| 2023-01-12 | 4.32 | $4.00 | — |
| 2023-01-11 | 4.37 | $4.00 | 1120 |
| 2023-01-10 | 4.42 | $4.75 | — |
| 2023-01-09 | 4.43 | $4.75 | 500 |
| 2023-01-06 | 4.45 | $4.74 | — |
| 2023-01-05 | 4.46 | $4.74 | — |
| 2023-01-04 | 4.47 | $4.74 | — |
| 2023-01-03 | 4.49 | $4.74 | — |
| 2022-12-30 | 4.50 | $4.74 | — |
| 2022-12-29 | 4.51 | $4.74 | — |
| 2022-12-28 | 4.52 | $4.74 | 2001 |
| 2022-12-27 | 4.54 | $4.74 | 3188 |
| 2022-12-23 | 4.55 | $3.50 | — |
| 2022-12-22 | 4.63 | $3.50 | — |
| 2022-12-21 | 4.70 | $3.50 | — |
| 2022-12-20 | 4.78 | $3.50 | — |
| 2022-12-19 | 4.85 | $3.50 | — |
| 2022-12-16 | 4.92 | $3.50 | 1884 |
| 2022-12-15 | 5.00 | $5.00 | — |
| 2022-12-14 | 5.00 | $5.00 | — |
| 2022-12-13 | 5.00 | $5.00 | — |
| 2022-12-12 | 5.01 | $5.00 | — |
| 2022-12-09 | 5.03 | $5.00 | — |
| 2022-12-08 | 5.04 | $5.00 | — |
| 2022-12-07 | 5.06 | $5.00 | — |
| 2022-12-06 | 5.07 | $5.00 | — |
| 2022-12-05 | 5.09 | $5.00 | — |
| 2022-12-02 | 5.10 | $5.00 | — |
| 2022-12-01 | 5.12 | $5.00 | — |
| 2022-11-30 | 5.13 | $5.00 | — |
| 2022-11-29 | 5.15 | $5.00 | — |
| 2022-11-28 | 5.16 | $5.00 | — |
| 2022-11-25 | 5.18 | $5.00 | — |
| 2022-11-23 | 5.19 | $5.00 | — |
| 2022-11-22 | 5.20 | $5.00 | — |
| 2022-11-21 | 5.20 | $5.00 | 500 |
| 2022-11-18 | 5.20 | $4.99 | 200 |
| 2022-11-17 | 5.20 | $5.00 | — |
| 2022-11-16 | 5.20 | $5.00 | 200 |
| 2022-11-15 | 5.20 | $5.00 | 750 |
| 2022-11-14 | 5.23 | $5.30 | — |
| 2022-11-11 | 5.25 | $5.30 | 770 |
| 2022-11-10 | 5.27 | $5.30 | — |
| 2022-11-09 | 5.30 | $5.30 | — |
| 2022-11-08 | 5.32 | $5.30 | 650 |
| 2022-11-07 | 5.35 | $5.30 | — |
| 2022-11-04 | 5.37 | $5.30 | — |
| 2022-11-03 | 5.40 | $5.30 | — |
| 2022-11-02 | 5.42 | $5.30 | — |
| 2022-11-01 | 5.45 | $5.30 | — |
| 2022-10-31 | 5.48 | $5.30 | 1100 |
| 2022-10-28 | 5.52 | $5.25 | — |
| 2022-10-27 | 5.55 | $5.25 | 750 |
| 2022-10-26 | 5.59 | $5.25 | 3000 |
| 2022-10-25 | 5.63 | $5.00 | — |
| 2022-10-24 | 5.69 | $5.00 | — |
| 2022-10-21 | 5.75 | $5.00 | 2351 |
| 2022-10-20 | 5.80 | $5.00 | 1050 |
| 2022-10-19 | 5.87 | $5.00 | 2788 |
| 2022-10-18 | 5.93 | $5.60 | — |
| 2022-10-17 | 5.96 | $5.60 | 500 |
| 2022-10-14 | 5.96 | $5.80 | — |
| 2022-10-13 | 5.94 | $5.80 | 1202 |
| 2022-10-12 | 5.93 | $5.75 | 201 |
| 2022-10-11 | 5.92 | $5.80 | — |
| 2022-10-10 | 5.90 | $5.80 | — |
| 2022-10-07 | 5.89 | $5.80 | — |
| 2022-10-06 | 5.87 | $5.80 | 3068 |
| 2022-10-05 | 5.86 | $5.80 | 200 |
| 2022-10-04 | 5.84 | $6.00 | — |
| 2022-10-03 | 5.82 | $6.00 | — |
| 2022-09-30 | 5.79 | $6.00 | — |
| 2022-09-29 | 5.77 | $6.00 | — |
| 2022-09-28 | 5.74 | $6.00 | 400 |
| 2022-09-27 | 5.72 | $6.25 | — |
| 2022-09-26 | 5.68 | $6.25 | 100 |
| 2022-09-23 | 5.64 | $6.00 | 2000 |
| 2022-09-22 | 5.62 | $6.30 | 300 |
| 2022-09-21 | 5.58 | $6.25 | — |
| 2022-09-20 | 5.54 | $6.25 | 3307 |
| 2022-09-19 | 5.50 | $5.50 | — |
| 2022-09-16 | 5.50 | $5.50 | — |
| 2022-09-15 | 5.50 | $5.50 | — |
| 2022-09-14 | 5.50 | $5.50 | — |
| 2022-09-13 | 5.50 | $5.50 | — |
| 2022-09-12 | 5.50 | $5.50 | — |
| 2022-09-09 | 5.50 | $5.50 | — |
| 2022-09-08 | 5.50 | $5.50 | — |
| 2022-09-07 | 5.50 | $5.50 | — |
| 2022-09-06 | 5.50 | $5.50 | — |
| 2022-09-02 | 5.50 | $5.50 | — |
| 2022-09-01 | 5.50 | $5.50 | — |
| 2022-08-31 | 5.50 | $5.50 | — |
| 2022-08-30 | 5.50 | $5.50 | — |
| 2022-08-29 | 5.50 | $5.50 | — |
| 2022-08-26 | 5.50 | $5.50 | — |
| 2022-08-25 | 5.50 | $5.50 | — |
| 2022-08-24 | 5.50 | $5.50 | — |
| 2022-08-23 | 5.50 | $5.50 | — |
| 2022-08-22 | 5.50 | $5.50 | — |
| 2022-08-19 | 5.50 | $5.50 | — |
| 2022-08-18 | 5.50 | $5.50 | — |
| 2022-08-17 | 5.50 | $5.50 | — |
| 2022-08-16 | 5.50 | $5.50 | — |
| 2022-08-15 | 5.49 | $5.50 | — |
| 2022-08-12 | 5.48 | $5.50 | — |
| 2022-08-11 | 5.47 | $5.50 | — |
| 2022-08-10 | 5.46 | $5.50 | — |
| 2022-08-09 | 5.42 | $5.50 | — |
| 2022-08-08 | 5.44 | $5.50 | — |
| 2022-08-05 | 5.45 | $5.50 | — |
| 2022-08-04 | 5.40 | $5.50 | — |
| 2022-08-03 | 5.36 | $5.50 | — |
| 2022-08-02 | 5.31 | $5.50 | — |
| 2022-08-01 | 5.26 | $5.50 | — |
| 2022-07-29 | 5.22 | $5.50 | — |
| 2022-07-28 | 5.19 | $5.50 | — |
| 2022-07-27 | 5.16 | $5.50 | — |
| 2022-07-26 | 5.14 | $5.50 | — |
| 2022-07-25 | 5.11 | $5.50 | — |
| 2022-07-22 | 5.09 | $5.50 | — |
| 2022-07-21 | 5.06 | $5.50 | — |
| 2022-07-20 | 5.05 | $5.50 | 3204 |
| 2022-07-19 | 5.03 | $5.28 | — |
| 2022-07-18 | 5.03 | $5.28 | — |
| 2022-07-15 | 5.02 | $5.28 | — |
| 2022-07-14 | 5.02 | $5.28 | 100 |
| 2022-07-13 | 4.98 | $4.80 | 200 |
| 2022-07-12 | 4.96 | $5.85 | 1336 |
| 2022-07-11 | 4.94 | $5.73 | 1057 |
| 2022-07-08 | 4.92 | $4.55 | — |
| 2022-07-07 | 4.94 | $4.55 | — |
| 2022-07-06 | 4.97 | $4.55 | 183 |
| 2022-07-05 | 4.99 | $4.55 | 3196 |
| 2022-07-01 | 5.01 | $4.75 | — |
| 2022-06-30 | 5.02 | $4.75 | 193 |
| 2022-06-29 | 5.04 | $5.00 | — |
| 2022-06-28 | 5.04 | $5.00 | 100 |
| 2022-06-27 | 5.04 | $5.00 | — |
| 2022-06-24 | 5.04 | $5.00 | — |
| 2022-06-23 | 5.05 | $5.00 | 5001 |
| 2022-06-22 | 5.07 | $5.20 | — |
| 2022-06-21 | 5.10 | $5.20 | 489 |
| 2022-06-17 | 5.09 | $5.20 | 319 |
| 2022-06-16 | 5.08 | $5.20 | — |
| 2022-06-15 | 5.07 | $5.15 | 1793 |
| 2022-06-14 | 5.09 | $4.50 | — |
| 2022-06-13 | 5.13 | $4.50 | 400 |
| 2022-06-10 | 5.17 | $5.50 | 1500 |
| 2022-06-09 | 5.12 | $5.25 | 100 |
| 2022-06-08 | 5.13 | $5.00 | — |
| 2022-06-07 | 5.17 | $5.00 | 900 |
| 2022-06-06 | 5.22 | $5.00 | — |
| 2022-06-03 | 5.27 | $5.00 | — |
| 2022-06-02 | 5.32 | $5.00 | — |
| 2022-06-01 | 5.37 | $5.00 | — |
| 2022-05-31 | 5.42 | $5.00 | 1080 |
| 2022-05-27 | 5.47 | $5.00 | — |
| 2022-05-26 | 5.56 | $5.00 | 948 |
| 2022-05-25 | 5.64 | $5.30 | — |
| 2022-05-24 | 5.72 | $5.30 | 618 |
| 2022-05-23 | 5.80 | $5.85 | 300 |
| 2022-05-20 | 5.86 | $5.03 | 200 |
| 2022-05-19 | 5.95 | $5.00 | — |
| 2022-05-18 | 6.06 | $5.00 | 1002 |
| 2022-05-17 | 6.15 | $5.52 | 784 |
| 2022-05-16 | 6.21 | $5.30 | — |
| 2022-05-13 | 6.29 | $5.30 | 1850 |
| 2022-05-12 | 6.37 | $4.50 | 3831 |
| 2022-05-11 | 6.50 | $5.50 | 772 |
| 2022-05-10 | 6.57 | $5.75 | 900 |
| 2022-05-09 | 6.62 | $6.00 | — |
| 2022-05-06 | 6.68 | $6.00 | 201 |
| 2022-05-05 | 6.75 | $6.00 | — |
| 2022-05-04 | 6.81 | $6.00 | — |
| 2022-05-03 | 6.87 | $6.00 | 100 |
| 2022-05-02 | 6.94 | $6.00 | 1350 |
| 2022-04-29 | 6.99 | $6.76 | — |
| 2022-04-28 | 7.00 | $6.76 | 100 |
| 2022-04-27 | 7.01 | $6.80 | 2701 |
| 2022-04-26 | 7.03 | $6.95 | 2501 |
| 2022-04-25 | 7.03 | $6.95 | — |
| 2022-04-22 | 7.03 | $6.95 | 200 |
| 2022-04-21 | 7.03 | $7.23 | 400 |
| 2022-04-20 | 7.04 | $6.75 | 800 |
| 2022-04-19 | 7.07 | $6.75 | 702 |
| 2022-04-18 | 7.10 | $6.75 | 2595 |
| 2022-04-14 | 7.12 | $6.90 | 1000 |
| 2022-04-13 | 7.13 | $7.10 | 2064 |
| 2022-04-12 | 7.13 | $6.95 | 300 |
| 2022-04-11 | 7.14 | $6.80 | 728 |
| 2022-04-08 | 7.16 | $7.25 | — |
| 2022-04-07 | 7.15 | $7.25 | 4951 |
| 2022-04-06 | 7.15 | $7.22 | 100 |
| 2022-04-05 | 7.15 | $7.32 | — |
| 2022-04-04 | 7.15 | $7.32 | 123 |
| 2022-04-01 | 7.15 | $7.00 | — |
| 2022-03-31 | 7.17 | $7.00 | — |
| 2022-03-30 | 7.19 | $7.00 | 1150 |
| 2022-03-29 | 7.21 | $7.10 | 3001 |
| 2022-03-28 | 7.23 | $7.00 | 600 |
| 2022-03-25 | 7.25 | $7.00 | — |
| 2022-03-24 | 7.26 | $7.00 | 4728 |
| 2022-03-23 | 7.28 | $7.31 | — |
| 2022-03-22 | 7.27 | $7.31 | 10104 |
| 2022-03-21 | 7.26 | $7.34 | 650 |
| 2022-03-18 | 7.24 | $7.27 | 350 |
| 2022-03-17 | 7.24 | $7.13 | 464 |
| 2022-03-16 | 7.25 | $7.12 | 1000 |
| 2022-03-15 | 7.26 | $7.10 | 687 |
| 2022-03-14 | 7.27 | $7.10 | — |
| 2022-03-11 | 7.28 | $7.10 | 500 |
| 2022-03-10 | 7.29 | $7.28 | — |
| 2022-03-09 | 7.30 | $7.28 | 503 |
| 2022-03-08 | 7.31 | $7.30 | 360 |
| 2022-03-07 | 7.32 | $7.30 | — |
| 2022-03-04 | 7.33 | $7.30 | 4351 |
| 2022-03-03 | 7.33 | $7.45 | — |
| 2022-03-02 | 7.33 | $7.45 | 602 |
| 2022-03-01 | 7.33 | $7.46 | 1702 |
| 2022-02-28 | 7.33 | $7.40 | 1089 |
| 2022-02-25 | 7.34 | $7.25 | 351 |
| 2022-02-24 | 7.33 | $7.25 | — |
| 2022-02-23 | 7.29 | $7.25 | 1364 |
| 2022-02-22 | 7.28 | $7.00 | — |
| 2022-02-18 | 7.28 | $7.00 | 210 |
| 2022-02-17 | 7.31 | $7.25 | — |
| 2022-02-16 | 7.32 | $7.42 | 500 |
| 2022-02-15 | 7.32 | $7.25 | — |
| 2022-02-14 | 7.33 | $7.25 | 500 |
| 2022-02-11 | 7.36 | $7.35 | 1779 |
| 2022-02-10 | 7.35 | $7.37 | 2700 |
| 2022-02-09 | 7.36 | $7.40 | 3842 |
| 2022-02-08 | 7.37 | $7.48 | 3300 |
| 2022-02-07 | 7.38 | $7.48 | — |
| 2022-02-04 | 7.38 | $7.48 | 1226 |
| 2022-02-03 | 7.33 | $7.45 | — |
| 2022-02-02 | 7.29 | $7.45 | — |
| 2022-02-01 | 7.25 | $7.45 | 100 |
| 2022-01-31 | 7.22 | $7.46 | — |
| 2022-01-28 | 7.19 | $7.46 | 100 |
| 2022-01-27 | 7.17 | $7.00 | 800 |
| 2022-01-26 | 7.18 | $6.50 | 2716 |
| 2022-01-25 | 7.21 | $7.05 | — |
| 2022-01-24 | 7.20 | $7.05 | 1493 |
| 2022-01-21 | 7.20 | $7.50 | — |
| 2022-01-20 | 7.17 | $7.50 | 800 |
| 2022-01-19 | 7.14 | $7.50 | 5400 |
| 2022-01-18 | 7.11 | $7.50 | 1900 |
| 2022-01-14 | 7.09 | $7.72 | 300 |
| 2022-01-13 | 7.05 | $7.25 | 410 |
| 2022-01-12 | 7.04 | $7.57 | 800 |
| 2022-01-11 | 7.03 | $7.57 | 2298 |
| 2022-01-10 | 7.03 | $7.58 | 5104 |
| 2022-01-07 | 7.02 | $7.59 | 4523 |
| 2022-01-06 | 7.00 | $6.40 | 11670 |
| 2022-01-05 | 7.03 | $6.75 | 750 |
| 2022-01-04 | 7.03 | $6.65 | 705 |
| 2022-01-03 | 7.02 | $6.75 | 5800 |
| 2021-12-31 | 7.01 | $7.00 | 421 |
| 2021-12-30 | 6.98 | $7.00 | 827 |
| 2021-12-29 | 6.96 | $7.23 | 1426 |
| 2021-12-28 | 6.92 | $6.95 | — |
| 2021-12-27 | 6.87 | $6.95 | 155 |
| 2021-12-23 | 6.81 | $7.00 | 500 |
| 2021-12-22 | 6.75 | $7.00 | 502 |
| 2021-12-21 | 6.68 | $6.83 | 1531 |
| 2021-12-20 | 6.63 | $7.00 | 129 |
| 2021-12-17 | 6.57 | $7.00 | 202 |
| 2021-12-16 | 6.51 | $7.00 | — |
| 2021-12-15 | 6.45 | $7.00 | 3144 |
| 2021-12-14 | 6.38 | $7.40 | 4522 |
| 2021-12-13 | 6.29 | $7.50 | 2680 |
| 2021-12-10 | 6.19 | $7.30 | 4178 |
| 2021-12-09 | 6.12 | $7.25 | 2162 |
| 2021-12-08 | 6.06 | $7.05 | 401 |
| 2021-12-07 | 6.00 | $6.70 | 6267 |
| 2021-12-06 | 5.96 | $6.51 | 103 |
| 2021-12-03 | 5.93 | $6.51 | 2352 |
| 2021-12-02 | 5.90 | $6.51 | 2227 |
| 2021-12-01 | 5.87 | $6.50 | — |
| 2021-11-30 | 5.84 | $6.50 | 6143 |
| 2021-11-29 | 5.81 | $5.85 | 20203 |
| 2021-11-26 | 5.82 | $5.75 | — |
| 2021-11-24 | 5.86 | $5.75 | — |
| 2021-11-23 | 5.90 | $5.75 | — |
| 2021-11-22 | 5.89 | $5.75 | 1001 |
| 2021-11-19 | 5.88 | $5.80 | 1007 |
| 2021-11-18 | 5.87 | $5.75 | 1000 |
| 2021-11-17 | 5.89 | $5.80 | 1001 |
| 2021-11-16 | 5.90 | $5.61 | — |
| 2021-11-15 | 5.93 | $5.61 | — |
| 2021-11-12 | 5.96 | $5.61 | 794 |
| 2021-11-11 | 5.98 | $5.90 | — |
| 2021-11-10 | 5.98 | $5.90 | — |
| 2021-11-09 | 6.00 | $5.90 | — |
| 2021-11-08 | 6.02 | $5.90 | — |
| 2021-11-05 | 6.04 | $5.90 | 100 |
| 2021-11-04 | 6.05 | $5.90 | — |
| 2021-11-03 | 6.06 | $5.90 | — |
| 2021-11-02 | 6.10 | $5.90 | — |
| 2021-11-01 | 6.14 | $5.90 | 1765 |
| 2021-10-29 | 6.18 | $6.15 | 617 |
| 2021-10-28 | 6.20 | $6.50 | — |
| 2021-10-27 | 6.21 | $6.50 | 312 |
| 2021-10-26 | 6.22 | $5.61 | — |
| 2021-10-25 | 6.24 | $5.61 | 744 |
| 2021-10-22 | 6.29 | $5.61 | 1816 |
| 2021-10-21 | 6.33 | $6.00 | 2114 |
| 2021-10-20 | 6.36 | $6.15 | — |
| 2021-10-19 | 6.38 | $6.15 | 447 |
| 2021-10-18 | 6.39 | $6.15 | 2052 |
| 2021-10-15 | 6.40 | $6.00 | — |
| 2021-10-14 | 6.42 | $6.00 | 386 |
| 2021-10-13 | 6.43 | $6.30 | 300 |
| 2021-10-12 | 6.43 | $6.30 | 1026 |
| 2021-10-11 | 6.48 | $6.30 | 959 |
| 2021-10-08 | 6.52 | $6.01 | 326 |
| 2021-10-07 | 6.57 | $6.20 | 351 |
| 2021-10-06 | 6.62 | $6.67 | — |
| 2021-10-05 | 6.65 | $6.67 | — |
| 2021-10-04 | 6.67 | $6.67 | — |
| 2021-10-01 | 6.68 | $6.67 | — |
| 2021-09-30 | 6.70 | $6.67 | 100 |
| 2021-09-29 | 6.73 | $6.67 | 222 |
| 2021-09-28 | 6.75 | $6.00 | 1432 |
| 2021-09-27 | 6.81 | $6.55 | — |
| 2021-09-24 | 6.85 | $6.55 | 292 |
| 2021-09-23 | 6.88 | $6.50 | — |
| 2021-09-22 | 6.92 | $6.50 | — |
| 2021-09-21 | 6.97 | $6.50 | 1884 |
| 2021-09-20 | 6.99 | $6.30 | — |
| 2021-09-17 | 7.05 | $6.33 | 890 |
| 2021-09-16 | 7.10 | $6.33 | 110 |
| 2021-09-15 | 7.16 | $6.30 | 5830 |
| 2021-09-14 | 7.22 | $7.20 | — |
| 2021-09-13 | 7.23 | $7.19 | 25 |
| 2021-09-10 | 7.25 | $7.00 | 1570 |
| 2021-09-09 | 7.26 | $7.20 | — |
| 2021-09-08 | 7.24 | $7.20 | 13 |
| 2021-09-07 | 7.23 | $7.00 | — |
| 2021-09-03 | 7.24 | $7.00 | 22 |
| 2021-09-02 | 7.24 | $7.00 | 18 |
| 2021-09-01 | 7.24 | $7.20 | — |
| 2021-08-31 | 7.24 | $7.20 | 80 |
| 2021-08-30 | 7.24 | $7.20 | — |
| 2021-08-27 | 7.24 | $7.20 | — |
| 2021-08-26 | 7.26 | $7.20 | 60 |
| 2021-08-25 | 7.24 | $7.40 | — |
| 2021-08-24 | 7.22 | $7.40 | 15 |
| 2021-08-23 | 7.15 | $7.00 | 370 |
| 2021-08-20 | 7.14 | $7.40 | — |
| 2021-08-19 | 7.12 | $7.40 | 2610 |
| 2021-08-18 | 7.10 | $7.50 | — |
| 2021-08-17 | 7.06 | $7.49 | 3085 |
| 2021-08-16 | 7.02 | $7.50 | 6581 |
| 2021-08-13 | 6.97 | $7.50 | 201 |
| 2021-08-12 | 6.92 | $7.20 | 5758 |
| 2021-08-11 | 6.89 | $6.80 | 1626 |
| 2021-08-10 | 6.89 | $7.10 | — |
| 2021-08-09 | 6.84 | $7.10 | 74 |
| 2021-08-06 | 6.80 | $7.00 | 38 |
| 2021-08-05 | 6.75 | $7.10 | 3932 |
| 2021-08-04 | 6.70 | $7.05 | 900 |
| 2021-08-03 | 6.65 | $7.30 | — |
| 2021-08-02 | 6.60 | $7.25 | 778 |
| 2021-07-30 | 6.55 | $7.50 | 4190 |
| 2021-07-29 | 6.49 | $6.80 | 11690 |
| 2021-07-28 | 6.46 | $7.00 | 2797 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.09
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
4.01
Maximum
7.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.09 | $5.50 | 2805 |
| 2026-07-23 | 5.04 | $5.30 | 2418 |
| 2026-07-22 | 5.02 | $5.35 | 4400 |
| 2026-07-21 | 4.98 | $5.30 | 4900 |
| 2026-07-20 | 4.95 | $5.30 | 3940 |
| 2026-07-17 | 4.91 | $5.30 | 5302 |
| 2026-07-16 | 4.87 | $5.30 | 8100 |
| 2026-07-15 | 4.83 | $5.30 | 1000 |
| 2026-07-14 | 4.78 | $5.30 | 2900 |
| 2026-07-13 | 4.72 | $5.30 | 500 |
| 2026-07-10 | 4.66 | $5.21 | 1400 |
| 2026-07-09 | 4.60 | $5.25 | 800 |
| 2026-07-08 | 4.53 | $5.44 | 1700 |
| 2026-07-07 | 4.44 | $5.45 | 2200 |
| 2026-07-06 | 4.33 | $5.21 | 500 |
| 2026-07-02 | 4.24 | $5.21 | 500 |
| 2026-07-01 | 4.14 | $5.21 | 500 |
| 2026-06-30 | 4.02 | $5.21 | 500 |
| 2026-06-29 | 3.90 | $5.21 | 3300 |
| 2026-06-26 | 3.76 | $5.23 | 62600 |
| 2026-06-25 | 3.61 | $5.30 | 19600 |
| 2026-06-24 | 3.43 | $5.40 | 115600 |
| 2026-06-23 | 3.22 | $3.20 | 900 |
| 2026-06-22 | 3.22 | $3.20 | 900 |
| 2026-06-18 | 3.22 | $3.25 | 2230 |
| 2026-06-17 | 3.22 | $3.25 | 2230 |
| 2026-06-16 | 3.22 | $3.25 | 2710 |
| 2026-06-15 | 3.22 | $3.27 | 16 |
| 2026-06-12 | 3.21 | $3.27 | 16 |
| 2026-06-11 | 3.20 | $3.27 | 213 |
| 2026-06-10 | 3.20 | $3.10 | — |
| 2026-06-09 | 3.21 | $3.10 | 16 |
| 2026-06-08 | 3.22 | $3.10 | — |
| 2026-06-05 | 3.23 | $3.10 | 900 |
| 2026-06-04 | 3.24 | $2.97 | — |
| 2026-06-03 | 3.27 | $2.97 | 5394 |
| 2026-06-02 | 3.30 | $2.97 | 5394 |
| 2026-06-01 | 3.34 | $2.97 | 5394 |
| 2026-05-29 | 3.38 | $2.97 | 5394 |
| 2026-05-28 | 3.42 | $2.97 | 9800 |
| 2026-05-27 | 3.47 | $3.08 | 2500 |
| 2026-05-26 | 3.51 | $2.97 | 100 |
| 2026-05-22 | 3.57 | $2.97 | 5500 |
| 2026-05-21 | 3.63 | $3.31 | 100 |
| 2026-05-20 | 3.66 | $3.31 | 100 |
| 2026-05-19 | 3.70 | $3.55 | 3900 |
| 2026-05-18 | 3.72 | $3.61 | 1935 |
| 2026-05-15 | 3.73 | $3.45 | 30 |
| 2026-05-14 | 3.76 | $3.45 | 200 |
| 2026-05-13 | 3.79 | $3.10 | 335 |
| 2026-05-12 | 3.86 | $3.10 | 335 |
| 2026-05-11 | 3.94 | $3.14 | 335 |
| 2026-05-08 | 4.03 | $3.14 | 2410 |
| 2026-05-07 | 4.12 | $3.50 | — |
| 2026-05-06 | 4.18 | $3.50 | 400 |
| 2026-05-05 | 4.26 | $3.66 | 4400 |
| 2026-05-04 | 4.32 | $3.59 | 2900 |
| 2026-05-01 | 4.40 | $4.58 | 730 |
| 2026-04-30 | 4.38 | $4.50 | 100 |
| 2026-04-29 | 4.36 | $4.50 | 100 |
| 2026-04-28 | 4.35 | $4.50 | 100 |
| 2026-04-27 | 4.33 | $4.50 | 100 |
| 2026-04-24 | 4.32 | $4.50 | 100 |
| 2026-04-23 | 4.30 | $4.50 | 100 |
| 2026-04-22 | 4.28 | $4.50 | 100 |
| 2026-04-21 | 4.25 | $4.40 | 896 |
| 2026-04-20 | 4.24 | $4.40 | — |
| 2026-04-17 | 4.22 | $4.40 | 1700 |
| 2026-04-16 | 4.20 | $4.35 | 500 |
| 2026-04-15 | 4.19 | $4.35 | 500 |
| 2026-04-14 | 4.17 | $4.35 | 500 |
| 2026-04-13 | 4.15 | $4.35 | 500 |
| 2026-04-10 | 4.13 | $4.35 | 500 |
| 2026-04-09 | 4.10 | $4.35 | 500 |
| 2026-04-08 | 4.08 | $4.35 | — |
| 2026-04-07 | 4.05 | $4.35 | — |
| 2026-04-06 | 4.02 | $4.35 | 1000 |
| 2026-04-02 | 3.98 | $4.10 | 600 |
| 2026-04-01 | 3.97 | $4.20 | 1000 |
| 2026-03-31 | 3.95 | $4.20 | 1401 |
| 2026-03-30 | 3.92 | $4.13 | 600 |
| 2026-03-27 | 3.90 | $4.20 | 101 |
| 2026-03-26 | 3.87 | $4.39 | 341 |
| 2026-03-25 | 3.81 | $4.38 | 3600 |
| 2026-03-24 | 3.75 | $4.15 | 102 |
| 2026-03-23 | 3.71 | $4.15 | 1202 |
| 2026-03-20 | 3.66 | $4.05 | 853 |
| 2026-03-19 | 3.62 | $4.05 | 1800 |
| 2026-03-18 | 3.58 | $4.04 | 2800 |
| 2026-03-17 | 3.53 | $4.00 | 1600 |
| 2026-03-16 | 3.48 | $4.04 | 6410 |
| 2026-03-13 | 3.42 | $3.95 | 1300 |
| 2026-03-12 | 3.37 | $3.95 | 700 |
| 2026-03-11 | 3.30 | $3.88 | 13900 |
| 2026-03-10 | 3.24 | $3.49 | 700 |
| 2026-03-09 | 3.22 | $3.49 | 1000 |
| 2026-03-06 | 3.19 | $3.34 | 700 |
| 2026-03-05 | 3.17 | $3.34 | 700 |
| 2026-03-04 | 3.16 | $3.34 | 700 |
| 2026-03-03 | 3.14 | $3.34 | 700 |
| 2026-03-02 | 3.12 | $3.34 | 700 |
| 2026-02-27 | 3.09 | $3.34 | 700 |
| 2026-02-26 | 3.07 | $3.34 | 700 |
| 2026-02-25 | 3.04 | $3.20 | 700 |
| 2026-02-24 | 3.02 | $3.25 | 1 |
| 2026-02-23 | 3.00 | $3.25 | 1 |
| 2026-02-20 | 2.97 | $3.25 | — |
| 2026-02-19 | 2.94 | $3.25 | 1 |
| 2026-02-18 | 2.91 | $3.25 | — |
| 2026-02-17 | 2.87 | $3.25 | — |
| 2026-02-13 | 2.83 | $3.25 | 3500 |
| 2026-02-12 | 2.79 | $3.21 | 600 |
| 2026-02-11 | 2.74 | $3.20 | 2233 |
| 2026-02-10 | 2.70 | $3.20 | 18834 |
| 2026-02-09 | 2.64 | $3.25 | 5000 |
| 2026-02-06 | 2.58 | $3.26 | 6200 |
| 2026-02-05 | 2.51 | $2.81 | 1000 |
| 2026-02-04 | 2.47 | $2.81 | 1000 |
| 2026-02-03 | 2.44 | $2.75 | 600 |
| 2026-02-02 | 2.41 | $2.75 | 900 |
| 2026-01-30 | 2.37 | $2.50 | — |
| 2026-01-29 | 2.36 | $2.50 | 700 |
| 2026-01-28 | 2.34 | $2.50 | 700 |
| 2026-01-27 | 2.32 | $2.50 | 700 |
| 2026-01-26 | 2.31 | $2.50 | 700 |
| 2026-01-23 | 2.29 | $2.50 | 700 |
| 2026-01-22 | 2.26 | $2.66 | 1125 |
| 2026-01-21 | 2.22 | $2.30 | 6000 |
| 2026-01-20 | 2.21 | $2.30 | 6000 |
| 2026-01-16 | 2.20 | $2.30 | 6000 |
| 2026-01-15 | 2.19 | $2.30 | 6000 |
| 2026-01-14 | 2.18 | $2.30 | 6000 |
| 2026-01-13 | 2.17 | $2.30 | 6000 |
| 2026-01-12 | 2.16 | $2.30 | 7500 |
| 2026-01-09 | 2.14 | $2.23 | 2800 |
| 2026-01-08 | 2.13 | $2.23 | 2800 |
| 2026-01-07 | 2.12 | $2.23 | 2800 |
| 2026-01-06 | 2.11 | $2.23 | — |
| 2026-01-05 | 2.10 | $2.23 | 2800 |
| 2026-01-02 | 2.08 | $2.23 | 2800 |
| 2025-12-31 | 2.07 | $2.23 | 2810 |
| 2025-12-30 | 2.05 | $2.37 | 4548 |
| 2025-12-29 | 2.02 | $2.20 | 1345 |
| 2025-12-26 | 2.00 | $2.20 | 1345 |
| 2025-12-24 | 1.97 | $2.20 | — |
| 2025-12-23 | 1.95 | $2.20 | 1345 |
| 2025-12-22 | 1.92 | $2.20 | 1345 |
| 2025-12-19 | 1.90 | $2.20 | 1345 |
| 2025-12-18 | 1.86 | $2.20 | 18000 |
| 2025-12-17 | 1.83 | $2.00 | 2925 |
| 2025-12-16 | 1.81 | $1.95 | 1104 |
| 2025-12-15 | 1.79 | $1.95 | 300 |
| 2025-12-12 | 1.78 | $2.00 | 502 |
| 2025-12-11 | 1.76 | $1.80 | 2304 |
| 2025-12-10 | 1.75 | $1.50 | 4900 |
| 2025-12-09 | 1.78 | $1.50 | 9800 |
| 2025-12-08 | 1.81 | $1.70 | 1000 |
| 2025-12-05 | 1.82 | $1.70 | 2500 |
| 2025-12-04 | 1.83 | $1.75 | 200 |
| 2025-12-03 | 1.84 | $1.75 | 200 |
| 2025-12-02 | 1.85 | $1.75 | 300 |
| 2025-12-01 | 1.86 | $1.75 | 100 |
| 2025-11-28 | 1.87 | $1.75 | — |
| 2025-11-26 | 1.88 | $1.75 | 100 |
| 2025-11-25 | 1.89 | $1.75 | — |
| 2025-11-24 | 1.91 | $1.75 | 100 |
| 2025-11-21 | 1.93 | $1.75 | 100 |
| 2025-11-20 | 1.95 | $1.75 | 100 |
| 2025-11-19 | 1.97 | $1.75 | 200 |
| 2025-11-18 | 1.99 | $1.75 | 7800 |
| 2025-11-17 | 2.01 | $1.91 | 8313 |
| 2025-11-14 | 2.02 | $1.95 | 1000 |
| 2025-11-13 | 2.03 | $1.95 | 1000 |
| 2025-11-12 | 2.04 | $2.03 | 1000 |
| 2025-11-11 | 2.04 | $2.03 | 1900 |
| 2025-11-10 | 2.04 | $2.20 | 200 |
| 2025-11-07 | 2.03 | $2.20 | 200 |
| 2025-11-06 | 2.01 | $2.20 | 200 |
| 2025-11-05 | 1.99 | $2.20 | 200 |
| 2025-11-04 | 1.97 | $2.20 | 200 |
| 2025-11-03 | 1.94 | $2.20 | 200 |
| 2025-10-31 | 1.91 | $2.20 | 700 |
| 2025-10-30 | 1.88 | $2.00 | 1100 |
| 2025-10-29 | 1.87 | $2.00 | 2200 |
| 2025-10-28 | 1.86 | $1.95 | 1200 |
| 2025-10-27 | 1.85 | $1.70 | — |
| 2025-10-24 | 1.86 | $1.70 | — |
| 2025-10-23 | 1.88 | $1.70 | — |
| 2025-10-22 | 1.90 | $1.70 | — |
| 2025-10-21 | 1.92 | $1.70 | — |
| 2025-10-20 | 1.95 | $1.70 | — |
| 2025-10-17 | 1.97 | $1.70 | 32723 |
| 2025-10-16 | 2.00 | $2.00 | 100 |
| 2025-10-15 | 2.00 | $1.75 | — |
| 2025-10-14 | 2.03 | $1.75 | 3004 |
| 2025-10-13 | 2.06 | $1.75 | 7100 |
| 2025-10-10 | 2.09 | $1.74 | — |
| 2025-10-09 | 2.12 | $1.74 | 700 |
| 2025-10-08 | 2.17 | $2.10 | — |
| 2025-10-07 | 2.17 | $2.10 | — |
| 2025-10-06 | 2.18 | $2.10 | 800 |
| 2025-10-03 | 2.19 | $2.10 | 3000 |
| 2025-10-02 | 2.20 | $2.21 | 2200 |
| 2025-10-01 | 2.20 | $2.25 | 2800 |
| 2025-09-30 | 2.19 | $2.35 | 2000 |
| 2025-09-29 | 2.17 | $2.10 | 200 |
| 2025-09-26 | 2.18 | $2.10 | — |
| 2025-09-25 | 2.19 | $2.10 | 4000 |
| 2025-09-24 | 2.20 | $2.13 | 2900 |
| 2025-09-23 | 2.21 | $2.25 | 9000 |
| 2025-09-22 | 2.20 | $2.10 | 11000 |
| 2025-09-19 | 2.21 | $2.10 | — |
| 2025-09-18 | 2.22 | $2.10 | — |
| 2025-09-17 | 2.24 | $2.10 | — |
| 2025-09-16 | 2.25 | $2.10 | 11000 |
| 2025-09-15 | 2.27 | $2.00 | 11106 |
| 2025-09-12 | 2.29 | $2.25 | 17005 |
| 2025-09-11 | 2.30 | $2.00 | 8000 |
| 2025-09-10 | 2.33 | $2.15 | — |
| 2025-09-09 | 2.35 | $2.15 | 325 |
| 2025-09-08 | 2.37 | $2.32 | 13800 |
| 2025-09-05 | 2.38 | $2.35 | — |
| 2025-09-04 | 2.38 | $2.35 | 1215 |
| 2025-09-03 | 2.38 | $2.30 | 5000 |
| 2025-09-02 | 2.39 | $2.28 | 8200 |
| 2025-08-29 | 2.40 | $2.42 | 10000 |
| 2025-08-28 | 2.40 | $2.30 | 14800 |
| 2025-08-27 | 2.41 | $2.40 | 41900 |
| 2025-08-26 | 2.41 | $2.50 | 55300 |
| 2025-08-25 | 2.40 | $2.50 | 48800 |
| 2025-08-22 | 2.39 | $2.50 | 16300 |
| 2025-08-21 | 2.38 | $2.50 | 9700 |
| 2025-08-20 | 2.37 | $2.50 | 9700 |
| 2025-08-19 | 2.36 | $2.50 | 9700 |
| 2025-08-18 | 2.34 | $2.35 | 300 |
| 2025-08-15 | 2.34 | $2.45 | 300 |
| 2025-08-14 | 2.33 | $2.35 | — |
| 2025-08-13 | 2.33 | $2.35 | — |
| 2025-08-12 | 2.32 | $2.35 | 7619 |
| 2025-08-11 | 2.32 | $2.43 | — |
| 2025-08-08 | 2.31 | $2.43 | — |
| 2025-08-07 | 2.30 | $2.43 | — |
| 2025-08-06 | 2.28 | $2.43 | — |
| 2025-08-05 | 2.27 | $2.43 | 400 |
| 2025-08-04 | 2.25 | $2.15 | — |
| 2025-08-01 | 2.26 | $2.15 | — |
| 2025-07-31 | 2.27 | $2.15 | — |
| 2025-07-30 | 2.29 | $2.15 | — |
| 2025-07-29 | 2.30 | $2.15 | — |
| 2025-07-28 | 2.32 | $2.15 | 6000 |
| 2025-07-25 | 2.33 | $2.15 | — |
| 2025-07-24 | 2.35 | $2.15 | — |
| 2025-07-23 | 2.37 | $2.15 | 300 |
| 2025-07-22 | 2.40 | $3.00 | — |
| 2025-07-21 | 2.33 | $3.00 | 6000 |
| 2025-07-18 | 2.26 | $2.44 | 6000 |
| 2025-07-17 | 2.25 | $2.50 | 7800 |
| 2025-07-16 | 2.22 | $2.55 | 446 |
| 2025-07-15 | 2.18 | $2.55 | 446 |
| 2025-07-14 | 2.14 | $2.55 | 446 |
| 2025-07-11 | 2.10 | $2.55 | 700 |
| 2025-07-10 | 2.05 | $2.50 | 6938 |
| 2025-07-09 | 2.01 | $2.25 | 500 |
| 2025-07-08 | 1.98 | $2.25 | 500 |
| 2025-07-07 | 1.95 | $2.25 | 500 |
| 2025-07-03 | 1.92 | $2.25 | — |
| 2025-07-02 | 1.89 | $2.25 | 700 |
| 2025-07-01 | 1.85 | $2.20 | — |
| 2025-06-30 | 1.81 | $2.20 | — |
| 2025-06-27 | 1.77 | $2.20 | 1037 |
| 2025-06-26 | 1.73 | $2.18 | 500 |
| 2025-06-25 | 1.68 | $1.80 | — |
| 2025-06-24 | 1.67 | $1.80 | — |
| 2025-06-23 | 1.65 | $1.80 | — |
| 2025-06-20 | 1.64 | $1.80 | 1000 |
| 2025-06-18 | 1.62 | $1.60 | — |
| 2025-06-17 | 1.62 | $1.60 | — |
| 2025-06-16 | 1.63 | $1.60 | — |
| 2025-06-13 | 1.63 | $1.60 | — |
| 2025-06-12 | 1.63 | $1.60 | 1200 |
| 2025-06-11 | 1.64 | $1.80 | 3600 |
| 2025-06-10 | 1.62 | $1.60 | — |
| 2025-06-09 | 1.62 | $1.60 | 732 |
| 2025-06-06 | 1.62 | $1.51 | — |
| 2025-06-05 | 1.64 | $1.51 | — |
| 2025-06-04 | 1.65 | $1.51 | — |
| 2025-06-03 | 1.66 | $1.51 | — |
| 2025-06-02 | 1.68 | $1.51 | — |
| 2025-05-30 | 1.70 | $1.51 | — |
| 2025-05-29 | 1.72 | $1.51 | — |
| 2025-05-28 | 1.74 | $1.51 | 2 |
| 2025-05-27 | 1.76 | $1.51 | 1000 |
| 2025-05-23 | 1.79 | $1.51 | — |
| 2025-05-22 | 1.82 | $1.51 | — |
| 2025-05-21 | 1.85 | $1.51 | — |
| 2025-05-20 | 1.89 | $1.51 | — |
| 2025-05-19 | 1.93 | $1.51 | — |
| 2025-05-16 | 1.97 | $1.51 | — |
| 2025-05-15 | 2.02 | $1.51 | 210 |
| 2025-05-14 | 2.07 | $2.00 | — |
| 2025-05-13 | 2.08 | $2.00 | — |
| 2025-05-12 | 2.09 | $2.00 | 1001 |
| 2025-05-09 | 2.10 | $2.00 | — |
| 2025-05-08 | 2.11 | $2.00 | — |
| 2025-05-07 | 2.12 | $2.00 | — |
| 2025-05-06 | 2.13 | $2.00 | — |
| 2025-05-05 | 2.15 | $2.00 | — |
| 2025-05-02 | 2.16 | $2.00 | 210 |
| 2025-05-01 | 2.18 | $2.00 | 3240 |
| 2025-04-30 | 2.20 | $2.20 | — |
| 2025-04-29 | 2.20 | $2.20 | — |
| 2025-04-28 | 2.20 | $2.20 | — |
| 2025-04-25 | 2.20 | $2.20 | — |
| 2025-04-24 | 2.20 | $2.20 | — |
| 2025-04-23 | 2.20 | $2.20 | — |
| 2025-04-22 | 2.20 | $2.20 | — |
| 2025-04-21 | 2.20 | $2.20 | — |
| 2025-04-17 | 2.20 | $2.20 | — |
| 2025-04-16 | 2.20 | $2.20 | — |
| 2025-04-15 | 2.20 | $2.20 | — |
| 2025-04-14 | 2.20 | $2.20 | — |
| 2025-04-11 | 2.20 | $2.20 | — |
| 2025-04-10 | 2.20 | $2.20 | — |
| 2025-04-09 | 2.20 | $2.20 | — |
| 2025-04-08 | 2.20 | $2.20 | 100 |
| 2025-04-07 | 2.20 | $2.20 | 100 |
| 2025-04-04 | 2.20 | $2.20 | — |
| 2025-04-03 | 2.20 | $2.20 | 100 |
| 2025-04-02 | 2.20 | $2.20 | — |
| 2025-04-01 | 2.20 | $2.20 | 100 |
| 2025-03-31 | 2.20 | $2.20 | — |
| 2025-03-28 | 2.20 | $2.20 | 100 |
| 2025-03-27 | 2.20 | $2.20 | — |
| 2025-03-26 | 2.20 | $2.20 | 100 |
| 2025-03-25 | 2.20 | $2.20 | 100 |
| 2025-03-24 | 2.20 | $2.20 | 500 |
| 2025-03-21 | 2.20 | $2.25 | 6 |
| 2025-03-20 | 2.19 | $2.25 | — |
| 2025-03-19 | 2.19 | $2.25 | 6 |
| 2025-03-18 | 2.18 | $2.25 | 6 |
| 2025-03-17 | 2.17 | $2.25 | 6 |
| 2025-03-14 | 2.17 | $2.25 | 6 |
| 2025-03-13 | 2.16 | $2.25 | 1004 |
| 2025-03-12 | 2.15 | $2.25 | — |
| 2025-03-11 | 2.14 | $2.25 | — |
| 2025-03-10 | 2.12 | $2.25 | 1004 |
| 2025-03-07 | 2.11 | $2.25 | — |
| 2025-03-06 | 2.10 | $2.25 | 1004 |
| 2025-03-05 | 2.08 | $2.25 | 1004 |
| 2025-03-04 | 2.06 | $2.20 | 300 |
| 2025-03-03 | 2.05 | $2.20 | — |
| 2025-02-28 | 2.03 | $2.20 | — |
| 2025-02-27 | 2.01 | $2.20 | — |
| 2025-02-26 | 1.99 | $2.20 | 300 |
| 2025-02-25 | 1.97 | $2.20 | 300 |
| 2025-02-24 | 1.95 | $2.20 | 2432 |
| 2025-02-21 | 1.92 | $2.00 | 15103 |
| 2025-02-20 | 1.91 | $2.00 | 16242 |
| 2025-02-19 | 1.90 | $1.50 | 1000 |
| 2025-02-18 | 1.95 | $2.00 | — |
| 2025-02-14 | 1.94 | $2.00 | — |
| 2025-02-13 | 1.94 | $2.00 | 1346 |
| 2025-02-12 | 1.93 | $2.00 | — |
| 2025-02-11 | 1.92 | $2.00 | 1346 |
| 2025-02-10 | 1.91 | $2.00 | 500 |
| 2025-02-07 | 1.90 | $2.00 | 1449 |
| 2025-02-06 | 1.89 | $2.00 | — |
| 2025-02-05 | 1.88 | $2.00 | 1950 |
| 2025-02-04 | 1.87 | $2.00 | — |
| 2025-02-03 | 1.86 | $2.00 | — |
| 2025-01-31 | 1.84 | $2.00 | — |
| 2025-01-30 | 1.82 | $2.00 | — |
| 2025-01-29 | 1.81 | $2.00 | — |
| 2025-01-28 | 1.78 | $2.00 | 1950 |
| 2025-01-27 | 1.76 | $2.00 | 2010 |
| 2025-01-24 | 1.74 | $1.75 | 6538 |
| 2025-01-23 | 1.74 | $1.75 | 3700 |
| 2025-01-22 | 1.73 | $1.75 | — |
| 2025-01-21 | 1.73 | $1.75 | — |
| 2025-01-17 | 1.73 | $1.75 | — |
| 2025-01-16 | 1.73 | $1.75 | 101 |
| 2025-01-15 | 1.73 | $1.75 | 101 |
| 2025-01-14 | 1.72 | $1.75 | 101 |
| 2025-01-13 | 1.72 | $1.80 | 900 |
| 2025-01-10 | 1.71 | $1.80 | 900 |
| 2025-01-08 | 1.70 | $1.80 | 900 |
| 2025-01-07 | 1.69 | $1.80 | 4300 |
| 2025-01-06 | 1.68 | $1.75 | 2000 |
| 2025-01-03 | 1.67 | $1.25 | 300 |
| 2025-01-02 | 1.72 | $1.25 | 300 |
| 2024-12-31 | 1.77 | $1.12 | 3900 |
| 2024-12-30 | 1.84 | $1.88 | 1000 |
| 2024-12-27 | 1.83 | $1.98 | 1000 |
| 2024-12-26 | 1.82 | $1.87 | 200 |
| 2024-12-24 | 1.81 | $1.87 | 1000 |
| 2024-12-23 | 1.80 | $1.86 | — |
| 2024-12-20 | 1.80 | $1.86 | — |
| 2024-12-19 | 1.79 | $1.86 | — |
| 2024-12-18 | 1.78 | $1.86 | 200 |
| 2024-12-17 | 1.78 | $1.86 | 200 |
| 2024-12-16 | 1.77 | $1.86 | — |
| 2024-12-13 | 1.76 | $1.86 | — |
| 2024-12-12 | 1.75 | $1.86 | 200 |
| 2024-12-11 | 1.74 | $1.86 | 800 |
| 2024-12-10 | 1.72 | $1.86 | 640 |
| 2024-12-09 | 1.71 | $1.95 | — |
| 2024-12-06 | 1.68 | $1.95 | — |
| 2024-12-05 | 1.65 | $1.95 | 150 |
| 2024-12-04 | 1.62 | $1.95 | 600 |
| 2024-12-03 | 1.59 | $1.70 | — |
| 2024-12-02 | 1.58 | $1.70 | — |
| 2024-11-29 | 1.56 | $1.70 | — |
| 2024-11-27 | 1.55 | $1.70 | 150 |
| 2024-11-26 | 1.53 | $1.70 | 200 |
| 2024-11-25 | 1.52 | $1.70 | 25 |
| 2024-11-22 | 1.50 | $1.70 | 1200 |
| 2024-11-21 | 1.48 | $1.36 | — |
| 2024-11-20 | 1.49 | $1.36 | 25 |
| 2024-11-19 | 1.50 | $1.36 | 25 |
| 2024-11-18 | 1.52 | $1.36 | 25 |
| 2024-11-15 | 1.53 | $1.36 | — |
| 2024-11-14 | 1.55 | $1.36 | — |
| 2024-11-13 | 1.57 | $1.36 | — |
| 2024-11-12 | 1.59 | $1.36 | — |
| 2024-11-11 | 1.62 | $1.36 | — |
| 2024-11-08 | 1.65 | $1.36 | 25 |
| 2024-11-07 | 1.68 | $1.36 | 25 |
| 2024-11-06 | 1.71 | $1.36 | 25 |
| 2024-11-05 | 1.74 | $1.36 | — |
| 2024-11-04 | 1.79 | $1.36 | 1700 |
| 2024-11-01 | 1.83 | $1.77 | 300 |
| 2024-10-31 | 1.84 | $2.00 | 750 |
| 2024-10-30 | 1.82 | $2.00 | 750 |
| 2024-10-29 | 1.80 | $2.00 | 800 |
| 2024-10-28 | 1.78 | $1.78 | — |
| 2024-10-25 | 1.78 | $1.78 | 700 |
| 2024-10-24 | 1.78 | $1.78 | 300 |
| 2024-10-23 | 1.78 | $1.75 | 1250 |
| 2024-10-22 | 1.78 | $1.75 | 1300 |
| 2024-10-21 | 1.79 | $1.75 | 400 |
| 2024-10-18 | 1.79 | $1.75 | — |
| 2024-10-17 | 1.79 | $1.75 | 400 |
| 2024-10-16 | 1.80 | $1.75 | 1400 |
| 2024-10-15 | 1.80 | $1.65 | 1300 |
| 2024-10-14 | 1.82 | $2.00 | 1300 |
| 2024-10-11 | 1.80 | $2.00 | — |
| 2024-10-10 | 1.78 | $2.00 | 1300 |
| 2024-10-09 | 1.75 | $2.00 | 1300 |
| 2024-10-08 | 1.73 | $2.00 | 1700 |
| 2024-10-07 | 1.70 | $1.75 | 1 |
| 2024-10-04 | 1.70 | $1.75 | — |
| 2024-10-03 | 1.69 | $1.75 | 1500 |
| 2024-10-02 | 1.68 | $1.60 | 1000 |
| 2024-10-01 | 1.69 | $1.60 | — |
| 2024-09-30 | 1.70 | $1.60 | — |
| 2024-09-27 | 1.71 | $1.60 | 1502 |
| 2024-09-26 | 1.72 | $1.60 | — |
| 2024-09-25 | 1.74 | $1.60 | — |
| 2024-09-24 | 1.75 | $1.60 | — |
| 2024-09-23 | 1.77 | $1.60 | — |
| 2024-09-20 | 1.78 | $1.60 | 200 |
| 2024-09-19 | 1.80 | $1.60 | — |
| 2024-09-18 | 1.83 | $1.60 | 500 |
| 2024-09-17 | 1.85 | $1.60 | 500 |
| 2024-09-16 | 1.88 | $1.60 | 500 |
| 2024-09-13 | 1.90 | $1.60 | 500 |
| 2024-09-12 | 1.94 | $1.60 | 2500 |
| 2024-09-11 | 1.97 | $1.75 | — |
| 2024-09-10 | 2.00 | $1.75 | 1000 |
| 2024-09-09 | 2.02 | $2.00 | — |
| 2024-09-06 | 2.02 | $2.00 | — |
| 2024-09-05 | 2.03 | $2.00 | 500 |
| 2024-09-04 | 2.03 | $2.00 | — |
| 2024-09-03 | 2.03 | $2.00 | 1200 |
| 2024-08-30 | 2.04 | $2.00 | 500 |
| 2024-08-29 | 2.04 | $2.00 | — |
| 2024-08-28 | 2.04 | $2.00 | 1000 |
| 2024-08-27 | 2.05 | $2.00 | — |
| 2024-08-26 | 2.05 | $2.00 | — |
| 2024-08-23 | 2.06 | $2.00 | 1000 |
| 2024-08-22 | 2.06 | $2.00 | 1200 |
| 2024-08-21 | 2.07 | $2.00 | — |
| 2024-08-20 | 2.08 | $2.00 | 1000 |
| 2024-08-19 | 2.09 | $2.00 | 203 |
| 2024-08-16 | 2.10 | $2.00 | — |
| 2024-08-15 | 2.11 | $2.00 | 500 |
| 2024-08-14 | 2.12 | $2.00 | — |
| 2024-08-13 | 2.13 | $2.00 | — |
| 2024-08-12 | 2.14 | $2.00 | — |
| 2024-08-09 | 2.16 | $2.00 | 100 |
| 2024-08-08 | 2.18 | $2.00 | 100 |
| 2024-08-07 | 2.19 | $2.00 | 100 |
| 2024-08-06 | 2.22 | $2.00 | 100 |
| 2024-08-05 | 2.24 | $2.00 | 100 |
| 2024-08-02 | 2.26 | $2.00 | 101 |
| 2024-08-01 | 2.29 | $2.49 | 1736 |
| 2024-07-31 | 2.27 | $2.49 | 1736 |
| 2024-07-30 | 2.25 | $2.49 | 1736 |
| 2024-07-29 | 2.22 | $2.49 | 1736 |
| 2024-07-26 | 2.19 | $2.49 | 1736 |
| 2024-07-25 | 2.16 | $2.49 | 4237 |
| 2024-07-19 | 2.13 | $2.10 | 500 |
| 2024-07-18 | 2.13 | $2.10 | 500 |
| 2024-07-11 | 2.13 | $2.10 | 500 |
| 2024-06-27 | 2.14 | $2.00 | 2346 |
| 2024-06-26 | 2.15 | $1.30 | 500 |
| 2024-06-20 | 2.24 | $1.50 | 644 |
| 2024-05-29 | 2.32 | $2.50 | — |
| 2024-05-28 | 2.30 | $2.50 | — |
| 2024-05-24 | 2.28 | $2.50 | — |
| 2024-05-23 | 2.25 | $2.50 | — |
| 2024-05-10 | 2.23 | $2.50 | 2514 |
| 2024-05-09 | 2.20 | $2.50 | 7000 |
| 2024-05-07 | 2.17 | $2.00 | 1800 |
| 2024-05-06 | 2.19 | $2.00 | 1606 |
| 2024-05-03 | 2.21 | $2.00 | 1000 |
| 2024-05-02 | 2.23 | $2.00 | 2003 |
| 2024-04-26 | 2.25 | $2.00 | 2000 |
| 2024-04-24 | 2.28 | $2.00 | 2000 |
| 2024-04-22 | 2.31 | $2.00 | 2000 |
| 2024-04-17 | 2.34 | $2.00 | 1000 |
| 2024-04-11 | 2.38 | $1.50 | 3055 |
| 2024-04-08 | 2.47 | $1.50 | 103 |
| 2024-04-03 | 2.57 | $2.00 | 8000 |
| 2024-03-27 | 2.63 | $2.00 | 100 |
| 2024-03-26 | 2.70 | $1.75 | 4968 |
| 2024-03-22 | 2.80 | $1.75 | 2200 |
| 2024-03-15 | 2.91 | $1.50 | 2000 |
| 2024-03-08 | 3.05 | $1.30 | 3154 |
| 2024-03-05 | 3.24 | $3.05 | 1000 |
| 2024-03-04 | 3.26 | $3.05 | 1122 |
| 2024-02-27 | 3.28 | $3.05 | 100 |
| 2024-02-26 | 3.31 | $3.50 | 1150 |
| 2024-02-23 | 3.28 | $3.50 | 2500 |
| 2024-02-22 | 3.26 | $3.05 | — |
| 2024-02-21 | 3.28 | $3.05 | — |
| 2024-02-20 | 3.31 | $3.05 | — |
| 2024-02-16 | 3.34 | $3.05 | — |
| 2024-02-15 | 3.37 | $3.05 | — |
| 2024-02-14 | 3.40 | $3.05 | — |
| 2024-02-13 | 3.44 | $3.05 | — |
| 2024-02-12 | 3.48 | $3.05 | — |
| 2024-02-09 | 3.52 | $3.05 | — |
| 2024-02-08 | 3.57 | $3.05 | — |
| 2024-02-07 | 3.63 | $3.05 | — |
| 2024-02-06 | 3.69 | $3.05 | — |
| 2024-02-05 | 3.76 | $3.05 | 800 |
| 2024-02-02 | 3.83 | $4.00 | 120 |
| 2024-02-01 | 3.81 | $3.75 | — |
| 2024-01-31 | 3.82 | $3.75 | — |
| 2024-01-30 | 3.83 | $3.75 | — |
| 2024-01-29 | 3.83 | $3.75 | — |
| 2024-01-26 | 3.84 | $3.75 | — |
| 2024-01-25 | 3.85 | $3.75 | — |
| 2024-01-24 | 3.86 | $3.75 | — |
| 2024-01-23 | 3.87 | $3.75 | — |
| 2024-01-22 | 3.89 | $3.75 | — |
| 2024-01-19 | 3.90 | $3.75 | — |
| 2024-01-18 | 3.92 | $3.75 | — |
| 2024-01-17 | 3.93 | $3.75 | — |
| 2024-01-16 | 3.95 | $3.75 | — |
| 2024-01-12 | 3.98 | $3.75 | — |
| 2024-01-11 | 4.00 | $3.75 | — |
| 2024-01-10 | 4.03 | $3.75 | — |
| 2024-01-09 | 4.05 | $3.75 | — |
| 2024-01-08 | 4.09 | $3.75 | — |
| 2024-01-05 | 4.12 | $3.75 | 1000 |
| 2024-01-04 | 4.16 | $4.30 | — |
| 2024-01-03 | 4.15 | $4.30 | — |
| 2024-01-02 | 4.13 | $4.30 | — |
| 2023-12-29 | 4.11 | $4.30 | — |
| 2023-12-28 | 4.09 | $4.30 | 400 |
| 2023-12-27 | 4.07 | $4.00 | — |
| 2023-12-26 | 4.08 | $4.00 | — |
| 2023-12-22 | 4.09 | $4.00 | — |
| 2023-12-21 | 4.10 | $4.00 | 5000 |
| 2023-12-20 | 4.11 | $4.29 | — |
| 2023-12-19 | 4.09 | $4.29 | — |
| 2023-12-18 | 4.06 | $4.29 | — |
| 2023-12-15 | 4.04 | $4.29 | — |
| 2023-12-14 | 4.01 | $4.29 | 700 |
| 2023-12-13 | 3.99 | $4.25 | 282 |
| 2023-12-12 | 3.96 | $4.25 | — |
| 2023-12-11 | 3.93 | $4.25 | — |
| 2023-12-08 | 3.89 | $4.25 | — |
| 2023-12-07 | 3.86 | $4.25 | 400 |
| 2023-12-06 | 3.81 | $4.25 | 15600 |
| 2023-12-05 | 3.77 | $3.12 | — |
| 2023-12-04 | 3.84 | $3.12 | — |
| 2023-12-01 | 3.91 | $3.12 | — |
| 2023-11-30 | 3.99 | $3.12 | — |
| 2023-11-29 | 4.09 | $3.12 | — |
| 2023-11-28 | 4.19 | $3.12 | 8290 |
| 2023-11-27 | 4.30 | $4.22 | — |
| 2023-11-24 | 4.31 | $4.22 | — |
| 2023-11-22 | 4.32 | $4.22 | — |
| 2023-11-21 | 4.33 | $4.22 | — |
| 2023-11-20 | 4.34 | $4.22 | — |
| 2023-11-17 | 4.35 | $4.22 | 6000 |
| 2023-11-16 | 4.37 | $4.25 | — |
| 2023-11-15 | 4.38 | $4.25 | — |
| 2023-11-14 | 4.39 | $4.25 | 2600 |
| 2023-11-13 | 4.41 | $4.30 | 1322 |
| 2023-11-10 | 4.42 | $4.00 | — |
| 2023-11-09 | 4.46 | $4.00 | — |
| 2023-11-08 | 4.51 | $4.00 | — |
| 2023-11-07 | 4.57 | $4.00 | — |
| 2023-11-06 | 4.63 | $4.00 | — |
| 2023-11-03 | 4.69 | $4.00 | — |
| 2023-11-02 | 4.76 | $4.00 | 210 |
| 2023-11-01 | 4.85 | $4.50 | — |
| 2023-10-31 | 4.88 | $4.50 | — |
| 2023-10-30 | 4.92 | $4.50 | — |
| 2023-10-27 | 4.97 | $4.50 | 350 |
| 2023-10-26 | 5.02 | $5.13 | — |
| 2023-10-25 | 5.00 | $5.13 | — |
| 2023-10-24 | 4.99 | $5.13 | — |
| 2023-10-23 | 4.98 | $5.13 | — |
| 2023-10-20 | 4.96 | $5.13 | — |
| 2023-10-19 | 4.94 | $5.13 | — |
| 2023-10-18 | 4.92 | $5.13 | — |
| 2023-10-17 | 4.90 | $5.13 | — |
| 2023-10-16 | 4.87 | $5.13 | — |
| 2023-10-13 | 4.85 | $5.13 | — |
| 2023-10-12 | 4.82 | $5.13 | — |
| 2023-10-11 | 4.79 | $5.13 | — |
| 2023-10-10 | 4.75 | $5.13 | 5213 |
| 2023-10-09 | 4.71 | $5.10 | — |
| 2023-10-06 | 4.67 | $5.10 | — |
| 2023-10-05 | 4.62 | $5.10 | — |
| 2023-10-04 | 4.57 | $5.10 | 12920 |
| 2023-10-03 | 4.52 | $5.31 | — |
| 2023-10-02 | 4.43 | $5.31 | — |
| 2023-09-29 | 4.34 | $5.31 | 2667 |
| 2023-09-28 | 4.24 | $5.30 | 800 |
| 2023-09-27 | 4.13 | $5.30 | 5320 |
| 2023-09-26 | 4.00 | $5.25 | — |
| 2023-09-25 | 3.87 | $5.25 | — |
| 2023-09-22 | 3.73 | $5.25 | — |
| 2023-09-21 | 3.57 | $5.25 | — |
| 2023-09-20 | 3.39 | $5.25 | 250 |
| 2023-09-19 | 3.19 | $3.00 | — |
| 2023-09-18 | 3.21 | $3.00 | — |
| 2023-09-15 | 3.24 | $3.00 | — |
| 2023-09-14 | 3.26 | $3.00 | — |
| 2023-09-13 | 3.29 | $3.00 | — |
| 2023-09-12 | 3.32 | $3.00 | — |
| 2023-09-11 | 3.35 | $3.00 | — |
| 2023-09-08 | 3.39 | $3.00 | — |
| 2023-09-07 | 3.43 | $3.00 | — |
| 2023-09-06 | 3.48 | $3.00 | — |
| 2023-09-05 | 3.53 | $3.00 | — |
| 2023-09-01 | 3.58 | $3.00 | — |
| 2023-08-31 | 3.65 | $3.00 | — |
| 2023-08-30 | 3.71 | $3.00 | — |
| 2023-08-29 | 3.79 | $3.00 | — |
| 2023-08-28 | 3.87 | $3.00 | — |
| 2023-08-25 | 3.96 | $3.00 | — |
| 2023-08-24 | 4.07 | $3.00 | — |
| 2023-08-23 | 4.18 | $3.00 | 187 |
| 2023-08-22 | 4.30 | $5.10 | 260 |
| 2023-08-21 | 4.22 | $5.25 | — |
| 2023-08-18 | 4.11 | $5.25 | 265 |
| 2023-08-17 | 3.99 | $5.25 | 200 |
| 2023-08-16 | 3.86 | $5.00 | — |
| 2023-08-15 | 3.74 | $5.00 | — |
| 2023-08-14 | 3.60 | $5.00 | — |
| 2023-08-11 | 3.46 | $5.00 | 100 |
| 2023-08-10 | 3.29 | $5.00 | 4093 |
| 2023-08-09 | 3.11 | $5.00 | 2100 |
| 2023-08-08 | 2.92 | $1.05 | — |
| 2023-08-07 | 3.11 | $1.05 | — |
| 2023-08-04 | 3.33 | $1.05 | — |
| 2023-08-03 | 3.57 | $1.05 | — |
| 2023-08-02 | 3.83 | $1.05 | — |
| 2023-08-01 | 4.13 | $1.05 | — |
| 2023-07-31 | 4.45 | $1.05 | 250 |
| 2023-07-28 | 4.81 | $5.00 | — |
| 2023-07-27 | 4.79 | $5.00 | — |
| 2023-07-26 | 4.77 | $5.00 | 500 |
| 2023-07-25 | 4.74 | $4.75 | — |
| 2023-07-24 | 4.74 | $4.75 | — |
| 2023-07-21 | 4.74 | $4.75 | — |
| 2023-07-20 | 4.74 | $4.75 | — |
| 2023-07-19 | 4.74 | $4.75 | — |
| 2023-07-18 | 4.74 | $4.75 | — |
| 2023-07-17 | 4.74 | $4.75 | — |
| 2023-07-14 | 4.73 | $4.75 | — |
| 2023-07-13 | 4.73 | $4.75 | — |
| 2023-07-12 | 4.73 | $4.75 | — |
| 2023-07-11 | 4.73 | $4.75 | — |
| 2023-07-10 | 4.73 | $4.75 | — |
| 2023-07-07 | 4.72 | $4.75 | — |
| 2023-07-06 | 4.72 | $4.75 | — |
| 2023-07-05 | 4.72 | $4.75 | — |
| 2023-07-03 | 4.72 | $4.75 | — |
| 2023-06-30 | 4.71 | $4.75 | — |
| 2023-06-29 | 4.71 | $4.75 | — |
| 2023-06-28 | 4.70 | $4.75 | — |
| 2023-06-27 | 4.70 | $4.75 | — |
| 2023-06-26 | 4.69 | $4.75 | — |
| 2023-06-23 | 4.69 | $4.75 | — |
| 2023-06-22 | 4.68 | $4.75 | — |
| 2023-06-21 | 4.67 | $4.75 | — |
| 2023-06-20 | 4.67 | $4.75 | — |
| 2023-06-16 | 4.66 | $4.75 | — |
| 2023-06-15 | 4.65 | $4.75 | — |
| 2023-06-14 | 4.64 | $4.75 | — |
| 2023-06-13 | 4.63 | $4.75 | — |
| 2023-06-12 | 4.61 | $4.75 | — |
| 2023-06-09 | 4.60 | $4.75 | — |
| 2023-06-08 | 4.58 | $4.75 | — |
| 2023-06-07 | 4.56 | $4.75 | — |
| 2023-06-06 | 4.54 | $4.75 | — |
| 2023-06-05 | 4.52 | $4.75 | 505 |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.50 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.50 | $4.50 | — |
| 2023-05-26 | 4.50 | $4.50 | — |
| 2023-05-25 | 4.50 | $4.50 | — |
| 2023-05-24 | 4.50 | $4.50 | — |
| 2023-05-23 | 4.50 | $4.50 | — |
| 2023-05-22 | 4.50 | $4.50 | — |
| 2023-05-19 | 4.50 | $4.50 | — |
| 2023-05-18 | 4.50 | $4.50 | — |
| 2023-05-17 | 4.49 | $4.50 | — |
| 2023-05-16 | 4.49 | $4.50 | — |
| 2023-05-15 | 4.49 | $4.50 | — |
| 2023-05-12 | 4.49 | $4.50 | — |
| 2023-05-11 | 4.49 | $4.50 | — |
| 2023-05-10 | 4.49 | $4.50 | — |
| 2023-05-09 | 4.49 | $4.50 | — |
| 2023-05-08 | 4.49 | $4.50 | — |
| 2023-05-05 | 4.49 | $4.50 | — |
| 2023-05-04 | 4.49 | $4.50 | — |
| 2023-05-03 | 4.49 | $4.50 | — |
| 2023-05-02 | 4.48 | $4.50 | — |
| 2023-05-01 | 4.48 | $4.50 | — |
| 2023-04-28 | 4.48 | $4.50 | — |
| 2023-04-27 | 4.48 | $4.50 | — |
| 2023-04-26 | 4.48 | $4.50 | — |
| 2023-04-25 | 4.47 | $4.50 | — |
| 2023-04-24 | 4.47 | $4.50 | — |
| 2023-04-21 | 4.47 | $4.50 | — |
| 2023-04-20 | 4.47 | $4.50 | — |
| 2023-04-19 | 4.46 | $4.50 | — |
| 2023-04-18 | 4.46 | $4.50 | 500 |
| 2023-04-17 | 4.45 | $4.50 | 1285 |
| 2023-04-14 | 4.45 | $4.50 | — |
| 2023-04-13 | 4.44 | $4.50 | — |
| 2023-04-12 | 4.44 | $4.50 | 1201 |
| 2023-04-11 | 4.43 | $4.40 | — |
| 2023-04-10 | 4.43 | $4.40 | — |
| 2023-04-06 | 4.44 | $4.40 | — |
| 2023-04-05 | 4.44 | $4.40 | — |
| 2023-04-04 | 4.45 | $4.40 | — |
| 2023-04-03 | 4.45 | $4.40 | — |
| 2023-03-31 | 4.46 | $4.40 | — |
| 2023-03-30 | 4.46 | $4.40 | — |
| 2023-03-29 | 4.47 | $4.40 | — |
| 2023-03-28 | 4.48 | $4.40 | — |
| 2023-03-27 | 4.48 | $4.40 | — |
| 2023-03-24 | 4.49 | $4.40 | — |
| 2023-03-23 | 4.50 | $4.40 | — |
| 2023-03-22 | 4.51 | $4.40 | — |
| 2023-03-21 | 4.52 | $4.40 | — |
| 2023-03-20 | 4.54 | $4.40 | — |
| 2023-03-17 | 4.55 | $4.40 | — |
| 2023-03-16 | 4.57 | $4.40 | — |
| 2023-03-15 | 4.59 | $4.40 | — |
| 2023-03-14 | 4.61 | $4.40 | 1126 |
| 2023-03-13 | 4.63 | $4.75 | — |
| 2023-03-10 | 4.61 | $4.75 | — |
| 2023-03-09 | 4.60 | $4.75 | — |
| 2023-03-08 | 4.58 | $4.75 | — |
| 2023-03-07 | 4.57 | $4.75 | 764 |
| 2023-03-06 | 4.55 | $4.75 | — |
| 2023-03-03 | 4.53 | $4.75 | 236 |
| 2023-03-02 | 4.50 | $4.30 | — |
| 2023-03-01 | 4.52 | $4.30 | — |
| 2023-02-28 | 4.55 | $4.30 | 360 |
| 2023-02-27 | 4.57 | $4.50 | — |
| 2023-02-24 | 4.58 | $4.50 | — |
| 2023-02-23 | 4.59 | $4.50 | — |
| 2023-02-22 | 4.60 | $4.50 | 5400 |
| 2023-02-21 | 4.61 | $4.50 | — |
| 2023-02-17 | 4.62 | $4.50 | 600 |
| 2023-02-16 | 4.63 | $4.75 | 279 |
| 2023-02-15 | 4.62 | $5.00 | 601 |
| 2023-02-14 | 4.58 | $4.75 | — |
| 2023-02-13 | 4.56 | $4.75 | — |
| 2023-02-10 | 4.54 | $4.75 | 400 |
| 2023-02-09 | 4.52 | $4.75 | — |
| 2023-02-08 | 4.50 | $4.75 | — |
| 2023-02-07 | 4.47 | $4.75 | — |
| 2023-02-06 | 4.44 | $4.75 | — |
| 2023-02-03 | 4.41 | $4.75 | — |
| 2023-02-02 | 4.37 | $4.75 | 1000 |
| 2023-02-01 | 4.33 | $4.75 | 406 |
| 2023-01-31 | 4.29 | $4.55 | 1702 |
| 2023-01-30 | 4.26 | $2.50 | 2671 |
| 2023-01-27 | 4.45 | $4.70 | — |
| 2023-01-26 | 4.42 | $4.70 | — |
| 2023-01-25 | 4.39 | $4.70 | 500 |
| 2023-01-24 | 4.36 | $4.65 | — |
| 2023-01-23 | 4.33 | $4.65 | 1800 |
| 2023-01-20 | 4.30 | $4.00 | — |
| 2023-01-19 | 4.33 | $4.00 | 3299 |
| 2023-01-18 | 4.36 | $4.00 | — |
| 2023-01-17 | 4.40 | $4.00 | — |
| 2023-01-13 | 4.44 | $4.00 | — |
| 2023-01-12 | 4.49 | $4.00 | — |
| 2023-01-11 | 4.54 | $4.00 | 1120 |
| 2023-01-10 | 4.60 | $4.75 | — |
| 2023-01-09 | 4.58 | $4.75 | 500 |
| 2023-01-06 | 4.56 | $4.74 | — |
| 2023-01-05 | 4.54 | $4.74 | — |
| 2023-01-04 | 4.52 | $4.74 | — |
| 2023-01-03 | 4.50 | $4.74 | — |
| 2022-12-30 | 4.47 | $4.74 | — |
| 2022-12-29 | 4.45 | $4.74 | — |
| 2022-12-28 | 4.42 | $4.74 | 2001 |
| 2022-12-27 | 4.38 | $4.74 | 3188 |
| 2022-12-23 | 4.34 | $3.50 | — |
| 2022-12-22 | 4.43 | $3.50 | — |
| 2022-12-21 | 4.53 | $3.50 | — |
| 2022-12-20 | 4.64 | $3.50 | — |
| 2022-12-19 | 4.76 | $3.50 | — |
| 2022-12-16 | 4.89 | $3.50 | 1884 |
| 2022-12-15 | 5.04 | $5.00 | — |
| 2022-12-14 | 5.04 | $5.00 | — |
| 2022-12-13 | 5.05 | $5.00 | — |
| 2022-12-12 | 5.05 | $5.00 | — |
| 2022-12-09 | 5.06 | $5.00 | — |
| 2022-12-08 | 5.06 | $5.00 | — |
| 2022-12-07 | 5.07 | $5.00 | — |
| 2022-12-06 | 5.08 | $5.00 | — |
| 2022-12-05 | 5.08 | $5.00 | — |
| 2022-12-02 | 5.09 | $5.00 | — |
| 2022-12-01 | 5.10 | $5.00 | — |
| 2022-11-30 | 5.11 | $5.00 | — |
| 2022-11-29 | 5.12 | $5.00 | — |
| 2022-11-28 | 5.14 | $5.00 | — |
| 2022-11-25 | 5.15 | $5.00 | — |
| 2022-11-23 | 5.17 | $5.00 | — |
| 2022-11-22 | 5.19 | $5.00 | — |
| 2022-11-21 | 5.21 | $5.00 | 500 |
| 2022-11-18 | 5.23 | $4.99 | 200 |
| 2022-11-17 | 5.25 | $5.00 | — |
| 2022-11-16 | 5.28 | $5.00 | 200 |
| 2022-11-15 | 5.31 | $5.00 | 750 |
| 2022-11-14 | 5.34 | $5.30 | — |
| 2022-11-11 | 5.34 | $5.30 | 770 |
| 2022-11-10 | 5.35 | $5.30 | — |
| 2022-11-09 | 5.35 | $5.30 | — |
| 2022-11-08 | 5.36 | $5.30 | 650 |
| 2022-11-07 | 5.37 | $5.30 | — |
| 2022-11-04 | 5.37 | $5.30 | — |
| 2022-11-03 | 5.38 | $5.30 | — |
| 2022-11-02 | 5.39 | $5.30 | — |
| 2022-11-01 | 5.40 | $5.30 | — |
| 2022-10-31 | 5.41 | $5.30 | 1100 |
| 2022-10-28 | 5.42 | $5.25 | — |
| 2022-10-27 | 5.44 | $5.25 | 750 |
| 2022-10-26 | 5.46 | $5.25 | 3000 |
| 2022-10-25 | 5.48 | $5.00 | — |
| 2022-10-24 | 5.53 | $5.00 | — |
| 2022-10-21 | 5.59 | $5.00 | 2351 |
| 2022-10-20 | 5.65 | $5.00 | 1050 |
| 2022-10-19 | 5.72 | $5.00 | 2788 |
| 2022-10-18 | 5.79 | $5.60 | — |
| 2022-10-17 | 5.81 | $5.60 | 500 |
| 2022-10-14 | 5.84 | $5.80 | — |
| 2022-10-13 | 5.84 | $5.80 | 1202 |
| 2022-10-12 | 5.85 | $5.75 | 201 |
| 2022-10-11 | 5.86 | $5.80 | — |
| 2022-10-10 | 5.86 | $5.80 | — |
| 2022-10-07 | 5.87 | $5.80 | — |
| 2022-10-06 | 5.87 | $5.80 | 3068 |
| 2022-10-05 | 5.88 | $5.80 | 200 |
| 2022-10-04 | 5.89 | $6.00 | — |
| 2022-10-03 | 5.88 | $6.00 | — |
| 2022-09-30 | 5.87 | $6.00 | — |
| 2022-09-29 | 5.85 | $6.00 | — |
| 2022-09-28 | 5.84 | $6.00 | 400 |
| 2022-09-27 | 5.82 | $6.25 | — |
| 2022-09-26 | 5.77 | $6.25 | 100 |
| 2022-09-23 | 5.72 | $6.00 | 2000 |
| 2022-09-22 | 5.70 | $6.30 | 300 |
| 2022-09-21 | 5.63 | $6.25 | — |
| 2022-09-20 | 5.57 | $6.25 | 3307 |
| 2022-09-19 | 5.49 | $5.50 | — |
| 2022-09-16 | 5.49 | $5.50 | — |
| 2022-09-15 | 5.49 | $5.50 | — |
| 2022-09-14 | 5.49 | $5.50 | — |
| 2022-09-13 | 5.49 | $5.50 | — |
| 2022-09-12 | 5.49 | $5.50 | — |
| 2022-09-09 | 5.49 | $5.50 | — |
| 2022-09-08 | 5.49 | $5.50 | — |
| 2022-09-07 | 5.49 | $5.50 | — |
| 2022-09-06 | 5.49 | $5.50 | — |
| 2022-09-02 | 5.49 | $5.50 | — |
| 2022-09-01 | 5.48 | $5.50 | — |
| 2022-08-31 | 5.48 | $5.50 | — |
| 2022-08-30 | 5.48 | $5.50 | — |
| 2022-08-29 | 5.48 | $5.50 | — |
| 2022-08-26 | 5.48 | $5.50 | — |
| 2022-08-25 | 5.47 | $5.50 | — |
| 2022-08-24 | 5.47 | $5.50 | — |
| 2022-08-23 | 5.47 | $5.50 | — |
| 2022-08-22 | 5.46 | $5.50 | — |
| 2022-08-19 | 5.46 | $5.50 | — |
| 2022-08-18 | 5.46 | $5.50 | — |
| 2022-08-17 | 5.45 | $5.50 | — |
| 2022-08-16 | 5.45 | $5.50 | — |
| 2022-08-15 | 5.44 | $5.50 | — |
| 2022-08-12 | 5.43 | $5.50 | — |
| 2022-08-11 | 5.43 | $5.50 | — |
| 2022-08-10 | 5.42 | $5.50 | — |
| 2022-08-09 | 5.41 | $5.50 | — |
| 2022-08-08 | 5.40 | $5.50 | — |
| 2022-08-05 | 5.39 | $5.50 | — |
| 2022-08-04 | 5.38 | $5.50 | — |
| 2022-08-03 | 5.37 | $5.50 | — |
| 2022-08-02 | 5.35 | $5.50 | — |
| 2022-08-01 | 5.34 | $5.50 | — |
| 2022-07-29 | 5.32 | $5.50 | — |
| 2022-07-28 | 5.30 | $5.50 | — |
| 2022-07-27 | 5.28 | $5.50 | — |
| 2022-07-26 | 5.26 | $5.50 | — |
| 2022-07-25 | 5.24 | $5.50 | — |
| 2022-07-22 | 5.21 | $5.50 | — |
| 2022-07-21 | 5.18 | $5.50 | — |
| 2022-07-20 | 5.14 | $5.50 | 3204 |
| 2022-07-19 | 5.11 | $5.28 | — |
| 2022-07-18 | 5.09 | $5.28 | — |
| 2022-07-15 | 5.07 | $5.28 | — |
| 2022-07-14 | 5.04 | $5.28 | 100 |
| 2022-07-13 | 5.02 | $4.80 | 200 |
| 2022-07-12 | 5.04 | $5.85 | 1336 |
| 2022-07-11 | 4.96 | $5.73 | 1057 |
| 2022-07-08 | 4.88 | $4.55 | — |
| 2022-07-07 | 4.91 | $4.55 | — |
| 2022-07-06 | 4.95 | $4.55 | 183 |
| 2022-07-05 | 4.99 | $4.55 | 3196 |
| 2022-07-01 | 5.04 | $4.75 | — |
| 2022-06-30 | 5.07 | $4.75 | 193 |
| 2022-06-29 | 5.10 | $5.00 | — |
| 2022-06-28 | 5.11 | $5.00 | 100 |
| 2022-06-27 | 5.12 | $5.00 | — |
| 2022-06-24 | 5.13 | $5.00 | — |
| 2022-06-23 | 5.15 | $5.00 | 5001 |
| 2022-06-22 | 5.16 | $5.20 | — |
| 2022-06-21 | 5.16 | $5.20 | 489 |
| 2022-06-17 | 5.16 | $5.20 | 319 |
| 2022-06-16 | 5.15 | $5.20 | — |
| 2022-06-15 | 5.15 | $5.15 | 1793 |
| 2022-06-14 | 5.14 | $4.50 | — |
| 2022-06-13 | 5.21 | $4.50 | 400 |
| 2022-06-10 | 5.29 | $5.50 | 1500 |
| 2022-06-09 | 5.27 | $5.25 | 100 |
| 2022-06-08 | 5.27 | $5.00 | — |
| 2022-06-07 | 5.29 | $5.00 | 900 |
| 2022-06-06 | 5.33 | $5.00 | — |
| 2022-06-03 | 5.36 | $5.00 | — |
| 2022-06-02 | 5.40 | $5.00 | — |
| 2022-06-01 | 5.44 | $5.00 | — |
| 2022-05-31 | 5.49 | $5.00 | 1080 |
| 2022-05-27 | 5.54 | $5.00 | — |
| 2022-05-26 | 5.59 | $5.00 | 948 |
| 2022-05-25 | 5.66 | $5.30 | — |
| 2022-05-24 | 5.69 | $5.30 | 618 |
| 2022-05-23 | 5.74 | $5.85 | 300 |
| 2022-05-20 | 5.72 | $5.03 | 200 |
| 2022-05-19 | 5.80 | $5.00 | — |
| 2022-05-18 | 5.88 | $5.00 | 1002 |
| 2022-05-17 | 5.97 | $5.52 | 784 |
| 2022-05-16 | 6.02 | $5.30 | — |
| 2022-05-13 | 6.10 | $5.30 | 1850 |
| 2022-05-12 | 6.18 | $4.50 | 3831 |
| 2022-05-11 | 6.36 | $5.50 | 772 |
| 2022-05-10 | 6.45 | $5.75 | 900 |
| 2022-05-09 | 6.52 | $6.00 | — |
| 2022-05-06 | 6.58 | $6.00 | 201 |
| 2022-05-05 | 6.64 | $6.00 | — |
| 2022-05-04 | 6.70 | $6.00 | — |
| 2022-05-03 | 6.78 | $6.00 | 100 |
| 2022-05-02 | 6.86 | $6.00 | 1350 |
| 2022-04-29 | 6.95 | $6.76 | — |
| 2022-04-28 | 6.97 | $6.76 | 100 |
| 2022-04-27 | 6.99 | $6.80 | 2701 |
| 2022-04-26 | 7.01 | $6.95 | 2501 |
| 2022-04-25 | 7.02 | $6.95 | — |
| 2022-04-22 | 7.03 | $6.95 | 200 |
| 2022-04-21 | 7.03 | $7.23 | 400 |
| 2022-04-20 | 7.01 | $6.75 | 800 |
| 2022-04-19 | 7.04 | $6.75 | 702 |
| 2022-04-18 | 7.07 | $6.75 | 2595 |
| 2022-04-14 | 7.11 | $6.90 | 1000 |
| 2022-04-13 | 7.13 | $7.10 | 2064 |
| 2022-04-12 | 7.13 | $6.95 | 300 |
| 2022-04-11 | 7.15 | $6.80 | 728 |
| 2022-04-08 | 7.19 | $7.25 | — |
| 2022-04-07 | 7.18 | $7.25 | 4951 |
| 2022-04-06 | 7.17 | $7.22 | 100 |
| 2022-04-05 | 7.17 | $7.32 | — |
| 2022-04-04 | 7.15 | $7.32 | 123 |
| 2022-04-01 | 7.13 | $7.00 | — |
| 2022-03-31 | 7.15 | $7.00 | — |
| 2022-03-30 | 7.16 | $7.00 | 1150 |
| 2022-03-29 | 7.18 | $7.10 | 3001 |
| 2022-03-28 | 7.19 | $7.00 | 600 |
| 2022-03-25 | 7.21 | $7.00 | — |
| 2022-03-24 | 7.23 | $7.00 | 4728 |
| 2022-03-23 | 7.26 | $7.31 | — |
| 2022-03-22 | 7.25 | $7.31 | 10104 |
| 2022-03-21 | 7.24 | $7.34 | 650 |
| 2022-03-18 | 7.23 | $7.27 | 350 |
| 2022-03-17 | 7.23 | $7.13 | 464 |
| 2022-03-16 | 7.24 | $7.12 | 1000 |
| 2022-03-15 | 7.25 | $7.10 | 687 |
| 2022-03-14 | 7.27 | $7.10 | — |
| 2022-03-11 | 7.29 | $7.10 | 500 |
| 2022-03-10 | 7.31 | $7.28 | — |
| 2022-03-09 | 7.31 | $7.28 | 503 |
| 2022-03-08 | 7.31 | $7.30 | 360 |
| 2022-03-07 | 7.32 | $7.30 | — |
| 2022-03-04 | 7.32 | $7.30 | 4351 |
| 2022-03-03 | 7.32 | $7.45 | — |
| 2022-03-02 | 7.31 | $7.45 | 602 |
| 2022-03-01 | 7.29 | $7.46 | 1702 |
| 2022-02-28 | 7.27 | $7.40 | 1089 |
| 2022-02-25 | 7.26 | $7.25 | 351 |
| 2022-02-24 | 7.26 | $7.25 | — |
| 2022-02-23 | 7.26 | $7.25 | 1364 |
| 2022-02-22 | 7.26 | $7.00 | — |
| 2022-02-18 | 7.29 | $7.00 | 210 |
| 2022-02-17 | 7.32 | $7.25 | — |
| 2022-02-16 | 7.33 | $7.42 | 500 |
| 2022-02-15 | 7.32 | $7.25 | — |
| 2022-02-14 | 7.32 | $7.25 | 500 |
| 2022-02-11 | 7.33 | $7.35 | 1779 |
| 2022-02-10 | 7.33 | $7.37 | 2700 |
| 2022-02-09 | 7.33 | $7.40 | 3842 |
| 2022-02-08 | 7.32 | $7.48 | 3300 |
| 2022-02-07 | 7.30 | $7.48 | — |
| 2022-02-04 | 7.28 | $7.48 | 1226 |
| 2022-02-03 | 7.26 | $7.45 | — |
| 2022-02-02 | 7.24 | $7.45 | — |
| 2022-02-01 | 7.22 | $7.45 | 100 |
| 2022-01-31 | 7.20 | $7.46 | — |
| 2022-01-28 | 7.17 | $7.46 | 100 |
| 2022-01-27 | 7.14 | $7.00 | 800 |
| 2022-01-26 | 7.15 | $6.50 | 2716 |
| 2022-01-25 | 7.22 | $7.05 | — |
| 2022-01-24 | 7.24 | $7.05 | 1493 |
| 2022-01-21 | 7.26 | $7.50 | — |
| 2022-01-20 | 7.23 | $7.50 | 800 |
| 2022-01-19 | 7.20 | $7.50 | 5400 |
| 2022-01-18 | 7.17 | $7.50 | 1900 |
| 2022-01-14 | 7.14 | $7.72 | 300 |
| 2022-01-13 | 7.08 | $7.25 | 410 |
| 2022-01-12 | 7.06 | $7.57 | 800 |
| 2022-01-11 | 7.00 | $7.57 | 2298 |
| 2022-01-10 | 6.94 | $7.58 | 5104 |
| 2022-01-07 | 6.88 | $7.59 | 4523 |
| 2022-01-06 | 6.80 | $6.40 | 11670 |
| 2022-01-05 | 6.84 | $6.75 | 750 |
| 2022-01-04 | 6.85 | $6.65 | 705 |
| 2022-01-03 | 6.87 | $6.75 | 5800 |
| 2021-12-31 | 6.89 | $7.00 | 421 |
| 2021-12-30 | 6.88 | $7.00 | 827 |
| 2021-12-29 | 6.86 | $7.23 | 1426 |
| 2021-12-28 | 6.82 | $6.95 | — |
| 2021-12-27 | 6.81 | $6.95 | 155 |
| 2021-12-23 | 6.80 | $7.00 | 500 |
| 2021-12-22 | 6.77 | $7.00 | 502 |
| 2021-12-21 | 6.75 | $6.83 | 1531 |
| 2021-12-20 | 6.74 | $7.00 | 129 |
| 2021-12-17 | 6.71 | $7.00 | 202 |
| 2021-12-16 | 6.68 | $7.00 | — |
| 2021-12-15 | 6.65 | $7.00 | 3144 |
| 2021-12-14 | 6.61 | $7.40 | 4522 |
| 2021-12-13 | 6.53 | $7.50 | 2680 |
| 2021-12-10 | 6.43 | $7.30 | 4178 |
| 2021-12-09 | 6.34 | $7.25 | 2162 |
| 2021-12-08 | 6.24 | $7.05 | 401 |
| 2021-12-07 | 6.16 | $6.70 | 6267 |
| 2021-12-06 | 6.10 | $6.51 | 103 |
| 2021-12-03 | 6.06 | $6.51 | 2352 |
| 2021-12-02 | 6.01 | $6.51 | 2227 |
| 2021-12-01 | 5.96 | $6.50 | — |
| 2021-11-30 | 5.90 | $6.50 | 6143 |
| 2021-11-29 | 5.84 | $5.85 | 20203 |
| 2021-11-26 | 5.84 | $5.75 | — |
| 2021-11-24 | 5.85 | $5.75 | — |
| 2021-11-23 | 5.86 | $5.75 | — |
| 2021-11-22 | 5.87 | $5.75 | 1001 |
| 2021-11-19 | 5.88 | $5.80 | 1007 |
| 2021-11-18 | 5.89 | $5.75 | 1000 |
| 2021-11-17 | 5.90 | $5.80 | 1001 |
| 2021-11-16 | 5.91 | $5.61 | — |
| 2021-11-15 | 5.94 | $5.61 | — |
| 2021-11-12 | 5.98 | $5.61 | 794 |
| 2021-11-11 | 6.02 | $5.90 | — |
| 2021-11-10 | 6.03 | $5.90 | — |
| 2021-11-09 | 6.04 | $5.90 | — |
| 2021-11-08 | 6.06 | $5.90 | — |
| 2021-11-05 | 6.08 | $5.90 | 100 |
| 2021-11-04 | 6.09 | $5.90 | — |
| 2021-11-03 | 6.11 | $5.90 | — |
| 2021-11-02 | 6.14 | $5.90 | — |
| 2021-11-01 | 6.16 | $5.90 | 1765 |
| 2021-10-29 | 6.19 | $6.15 | 617 |
| 2021-10-28 | 6.19 | $6.50 | — |
| 2021-10-27 | 6.16 | $6.50 | 312 |
| 2021-10-26 | 6.13 | $5.61 | — |
| 2021-10-25 | 6.18 | $5.61 | 744 |
| 2021-10-22 | 6.24 | $5.61 | 1816 |
| 2021-10-21 | 6.31 | $6.00 | 2114 |
| 2021-10-20 | 6.34 | $6.15 | — |
| 2021-10-19 | 6.36 | $6.15 | 447 |
| 2021-10-18 | 6.38 | $6.15 | 2052 |
| 2021-10-15 | 6.41 | $6.00 | — |
| 2021-10-14 | 6.45 | $6.00 | 386 |
| 2021-10-13 | 6.50 | $6.30 | 300 |
| 2021-10-12 | 6.52 | $6.30 | 1026 |
| 2021-10-11 | 6.54 | $6.30 | 959 |
| 2021-10-08 | 6.56 | $6.01 | 326 |
| 2021-10-07 | 6.62 | $6.20 | 351 |
| 2021-10-06 | 6.67 | $6.67 | — |
| 2021-10-05 | 6.67 | $6.67 | — |
| 2021-10-04 | 6.67 | $6.67 | — |
| 2021-10-01 | 6.67 | $6.67 | — |
| 2021-09-30 | 6.67 | $6.67 | 100 |
| 2021-09-29 | 6.67 | $6.67 | 222 |
| 2021-09-28 | 6.67 | $6.00 | 1432 |
| 2021-09-27 | 6.74 | $6.55 | — |
| 2021-09-24 | 6.75 | $6.55 | 292 |
| 2021-09-23 | 6.78 | $6.50 | — |
| 2021-09-22 | 6.81 | $6.50 | — |
| 2021-09-21 | 6.84 | $6.50 | 1884 |
| 2021-09-20 | 6.87 | $6.30 | — |
| 2021-09-17 | 6.93 | $6.33 | 890 |
| 2021-09-16 | 7.00 | $6.33 | 110 |
| 2021-09-15 | 7.07 | $6.30 | 5830 |
| 2021-09-14 | 7.15 | $7.20 | — |
| 2021-09-13 | 7.14 | $7.19 | 25 |
| 2021-09-10 | 7.14 | $7.00 | 1570 |
| 2021-09-09 | 7.15 | $7.20 | — |
| 2021-09-08 | 7.15 | $7.20 | 13 |
| 2021-09-07 | 7.14 | $7.00 | — |
| 2021-09-03 | 7.16 | $7.00 | 22 |
| 2021-09-02 | 7.17 | $7.00 | 18 |
| 2021-09-01 | 7.19 | $7.20 | — |
| 2021-08-31 | 7.19 | $7.20 | 80 |
| 2021-08-30 | 7.19 | $7.20 | — |
| 2021-08-27 | 7.19 | $7.20 | — |
| 2021-08-26 | 7.19 | $7.20 | 60 |
| 2021-08-25 | 7.18 | $7.40 | — |
| 2021-08-24 | 7.16 | $7.40 | 15 |
| 2021-08-23 | 7.14 | $7.00 | 370 |
| 2021-08-20 | 7.15 | $7.40 | — |
| 2021-08-19 | 7.12 | $7.40 | 2610 |
| 2021-08-18 | 7.09 | $7.50 | — |
| 2021-08-17 | 7.05 | $7.49 | 3085 |
| 2021-08-16 | 7.01 | $7.50 | 6581 |
| 2021-08-13 | 6.95 | $7.50 | 201 |
| 2021-08-12 | 6.90 | $7.20 | 5758 |
| 2021-08-11 | 6.86 | $6.80 | 1626 |
| 2021-08-10 | 6.87 | $7.10 | — |
| 2021-08-09 | 6.85 | $7.10 | 74 |
| 2021-08-06 | 6.82 | $7.00 | 38 |
| 2021-08-05 | 6.80 | $7.10 | 3932 |
| 2021-08-04 | 6.77 | $7.05 | 900 |
| 2021-08-03 | 6.74 | $7.30 | — |
| 2021-08-02 | 6.68 | $7.25 | 778 |
| 2021-07-30 | 6.62 | $7.50 | 4190 |
| 2021-07-29 | 6.53 | $6.80 | 11690 |
| 2021-07-28 | 6.50 | $7.00 | 2797 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.32
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
4.01
Maximum
7.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.32 | $5.50 | 2805 |
| 2026-07-23 | 5.30 | $5.30 | 2418 |
| 2026-07-22 | 5.30 | $5.35 | 4400 |
| 2026-07-21 | 5.28 | $5.30 | 4900 |
| 2026-07-20 | 5.26 | $5.30 | 3940 |
| 2026-07-17 | 5.23 | $5.30 | 5302 |
| 2026-07-16 | 5.19 | $5.30 | 8100 |
| 2026-07-15 | 5.14 | $5.30 | 1000 |
| 2026-07-14 | 5.08 | $5.30 | 2900 |
| 2026-07-13 | 5.01 | $5.30 | 500 |
| 2026-07-10 | 4.93 | $5.21 | 1400 |
| 2026-07-09 | 4.85 | $5.25 | 800 |
| 2026-07-08 | 4.75 | $5.44 | 1700 |
| 2026-07-07 | 4.63 | $5.45 | 2200 |
| 2026-07-06 | 4.49 | $5.21 | 500 |
| 2026-07-02 | 4.37 | $5.21 | 500 |
| 2026-07-01 | 4.23 | $5.21 | 500 |
| 2026-06-30 | 4.09 | $5.21 | 500 |
| 2026-06-29 | 3.93 | $5.21 | 3300 |
| 2026-06-26 | 3.76 | $5.23 | 62600 |
| 2026-06-25 | 3.58 | $5.30 | 19600 |
| 2026-06-24 | 3.39 | $5.40 | 115600 |
| 2026-06-23 | 3.17 | $3.20 | 900 |
| 2026-06-22 | 3.16 | $3.20 | 900 |
| 2026-06-18 | 3.15 | $3.25 | 2230 |
| 2026-06-17 | 3.14 | $3.25 | 2230 |
| 2026-06-16 | 3.12 | $3.25 | 2710 |
| 2026-06-15 | 3.11 | $3.27 | 16 |
| 2026-06-12 | 3.10 | $3.27 | 16 |
| 2026-06-11 | 3.09 | $3.27 | 213 |
| 2026-06-10 | 3.08 | $3.10 | — |
| 2026-06-09 | 3.09 | $3.10 | 16 |
| 2026-06-08 | 3.09 | $3.10 | — |
| 2026-06-05 | 3.10 | $3.10 | 900 |
| 2026-06-04 | 3.10 | $2.97 | — |
| 2026-06-03 | 3.12 | $2.97 | 5394 |
| 2026-06-02 | 3.15 | $2.97 | 5394 |
| 2026-06-01 | 3.18 | $2.97 | 5394 |
| 2026-05-29 | 3.21 | $2.97 | 5394 |
| 2026-05-28 | 3.26 | $2.97 | 9800 |
| 2026-05-27 | 3.31 | $3.08 | 2500 |
| 2026-05-26 | 3.35 | $2.97 | 100 |
| 2026-05-22 | 3.42 | $2.97 | 5500 |
| 2026-05-21 | 3.49 | $3.31 | 100 |
| 2026-05-20 | 3.54 | $3.31 | 100 |
| 2026-05-19 | 3.59 | $3.55 | 3900 |
| 2026-05-18 | 3.62 | $3.61 | 1935 |
| 2026-05-15 | 3.65 | $3.45 | 30 |
| 2026-05-14 | 3.70 | $3.45 | 200 |
| 2026-05-13 | 3.75 | $3.10 | 335 |
| 2026-05-12 | 3.85 | $3.10 | 335 |
| 2026-05-11 | 3.95 | $3.14 | 335 |
| 2026-05-08 | 4.05 | $3.14 | 2410 |
| 2026-05-07 | 4.15 | $3.50 | — |
| 2026-05-06 | 4.23 | $3.50 | 400 |
| 2026-05-05 | 4.31 | $3.66 | 4400 |
| 2026-05-04 | 4.38 | $3.59 | 2900 |
| 2026-05-01 | 4.46 | $4.58 | 730 |
| 2026-04-30 | 4.44 | $4.50 | 100 |
| 2026-04-29 | 4.43 | $4.50 | 100 |
| 2026-04-28 | 4.42 | $4.50 | 100 |
| 2026-04-27 | 4.40 | $4.50 | 100 |
| 2026-04-24 | 4.39 | $4.50 | 100 |
| 2026-04-23 | 4.37 | $4.50 | 100 |
| 2026-04-22 | 4.36 | $4.50 | 100 |
| 2026-04-21 | 4.34 | $4.40 | 896 |
| 2026-04-20 | 4.33 | $4.40 | — |
| 2026-04-17 | 4.31 | $4.40 | 1700 |
| 2026-04-16 | 4.30 | $4.35 | 500 |
| 2026-04-15 | 4.29 | $4.35 | 500 |
| 2026-04-14 | 4.28 | $4.35 | 500 |
| 2026-04-13 | 4.27 | $4.35 | 500 |
| 2026-04-10 | 4.25 | $4.35 | 500 |
| 2026-04-09 | 4.23 | $4.35 | 500 |
| 2026-04-08 | 4.21 | $4.35 | — |
| 2026-04-07 | 4.19 | $4.35 | — |
| 2026-04-06 | 4.16 | $4.35 | 1000 |
| 2026-04-02 | 4.13 | $4.10 | 600 |
| 2026-04-01 | 4.12 | $4.20 | 1000 |
| 2026-03-31 | 4.09 | $4.20 | 1401 |
| 2026-03-30 | 4.06 | $4.13 | 600 |
| 2026-03-27 | 4.03 | $4.20 | 101 |
| 2026-03-26 | 4.00 | $4.39 | 341 |
| 2026-03-25 | 3.94 | $4.38 | 3600 |
| 2026-03-24 | 3.87 | $4.15 | 102 |
| 2026-03-23 | 3.82 | $4.15 | 1202 |
| 2026-03-20 | 3.77 | $4.05 | 853 |
| 2026-03-19 | 3.72 | $4.05 | 1800 |
| 2026-03-18 | 3.67 | $4.04 | 2800 |
| 2026-03-17 | 3.62 | $4.00 | 1600 |
| 2026-03-16 | 3.57 | $4.04 | 6410 |
| 2026-03-13 | 3.51 | $3.95 | 1300 |
| 2026-03-12 | 3.45 | $3.95 | 700 |
| 2026-03-11 | 3.39 | $3.88 | 13900 |
| 2026-03-10 | 3.34 | $3.49 | 700 |
| 2026-03-09 | 3.32 | $3.49 | 1000 |
| 2026-03-06 | 3.30 | $3.34 | 700 |
| 2026-03-05 | 3.29 | $3.34 | 700 |
| 2026-03-04 | 3.27 | $3.34 | 700 |
| 2026-03-03 | 3.26 | $3.34 | 700 |
| 2026-03-02 | 3.24 | $3.34 | 700 |
| 2026-02-27 | 3.22 | $3.34 | 700 |
| 2026-02-26 | 3.20 | $3.34 | 700 |
| 2026-02-25 | 3.17 | $3.20 | 700 |
| 2026-02-24 | 3.15 | $3.25 | 1 |
| 2026-02-23 | 3.12 | $3.25 | 1 |
| 2026-02-20 | 3.09 | $3.25 | — |
| 2026-02-19 | 3.06 | $3.25 | 1 |
| 2026-02-18 | 3.02 | $3.25 | — |
| 2026-02-17 | 2.98 | $3.25 | — |
| 2026-02-13 | 2.93 | $3.25 | 3500 |
| 2026-02-12 | 2.88 | $3.21 | 600 |
| 2026-02-11 | 2.82 | $3.20 | 2233 |
| 2026-02-10 | 2.77 | $3.20 | 18834 |
| 2026-02-09 | 2.71 | $3.25 | 5000 |
| 2026-02-06 | 2.64 | $3.26 | 6200 |
| 2026-02-05 | 2.56 | $2.81 | 1000 |
| 2026-02-04 | 2.53 | $2.81 | 1000 |
| 2026-02-03 | 2.49 | $2.75 | 600 |
| 2026-02-02 | 2.45 | $2.75 | 900 |
| 2026-01-30 | 2.42 | $2.50 | — |
| 2026-01-29 | 2.40 | $2.50 | 700 |
| 2026-01-28 | 2.39 | $2.50 | 700 |
| 2026-01-27 | 2.37 | $2.50 | 700 |
| 2026-01-26 | 2.35 | $2.50 | 700 |
| 2026-01-23 | 2.33 | $2.50 | 700 |
| 2026-01-22 | 2.31 | $2.66 | 1125 |
| 2026-01-21 | 2.27 | $2.30 | 6000 |
| 2026-01-20 | 2.27 | $2.30 | 6000 |
| 2026-01-16 | 2.26 | $2.30 | 6000 |
| 2026-01-15 | 2.25 | $2.30 | 6000 |
| 2026-01-14 | 2.25 | $2.30 | 6000 |
| 2026-01-13 | 2.24 | $2.30 | 6000 |
| 2026-01-12 | 2.22 | $2.30 | 7500 |
| 2026-01-09 | 2.21 | $2.23 | 2800 |
| 2026-01-08 | 2.20 | $2.23 | 2800 |
| 2026-01-07 | 2.19 | $2.23 | 2800 |
| 2026-01-06 | 2.17 | $2.23 | — |
| 2026-01-05 | 2.15 | $2.23 | 2800 |
| 2026-01-02 | 2.13 | $2.23 | 2800 |
| 2025-12-31 | 2.10 | $2.23 | 2810 |
| 2025-12-30 | 2.08 | $2.37 | 4548 |
| 2025-12-29 | 2.04 | $2.20 | 1345 |
| 2025-12-26 | 2.01 | $2.20 | 1345 |
| 2025-12-24 | 1.98 | $2.20 | — |
| 2025-12-23 | 1.94 | $2.20 | 1345 |
| 2025-12-22 | 1.91 | $2.20 | 1345 |
| 2025-12-19 | 1.87 | $2.20 | 1345 |
| 2025-12-18 | 1.83 | $2.20 | 18000 |
| 2025-12-17 | 1.79 | $2.00 | 2925 |
| 2025-12-16 | 1.77 | $1.95 | 1104 |
| 2025-12-15 | 1.75 | $1.95 | 300 |
| 2025-12-12 | 1.73 | $2.00 | 502 |
| 2025-12-11 | 1.71 | $1.80 | 2304 |
| 2025-12-10 | 1.70 | $1.50 | 4900 |
| 2025-12-09 | 1.73 | $1.50 | 9800 |
| 2025-12-08 | 1.76 | $1.70 | 1000 |
| 2025-12-05 | 1.78 | $1.70 | 2500 |
| 2025-12-04 | 1.79 | $1.75 | 200 |
| 2025-12-03 | 1.81 | $1.75 | 200 |
| 2025-12-02 | 1.82 | $1.75 | 300 |
| 2025-12-01 | 1.84 | $1.75 | 100 |
| 2025-11-28 | 1.86 | $1.75 | — |
| 2025-11-26 | 1.88 | $1.75 | 100 |
| 2025-11-25 | 1.91 | $1.75 | — |
| 2025-11-24 | 1.93 | $1.75 | 100 |
| 2025-11-21 | 1.95 | $1.75 | 100 |
| 2025-11-20 | 1.98 | $1.75 | 100 |
| 2025-11-19 | 2.00 | $1.75 | 200 |
| 2025-11-18 | 2.02 | $1.75 | 7800 |
| 2025-11-17 | 2.04 | $1.91 | 8313 |
| 2025-11-14 | 2.05 | $1.95 | 1000 |
| 2025-11-13 | 2.05 | $1.95 | 1000 |
| 2025-11-12 | 2.05 | $2.03 | 1000 |
| 2025-11-11 | 2.05 | $2.03 | 1900 |
| 2025-11-10 | 2.04 | $2.20 | 200 |
| 2025-11-07 | 2.01 | $2.20 | 200 |
| 2025-11-06 | 1.98 | $2.20 | 200 |
| 2025-11-05 | 1.95 | $2.20 | 200 |
| 2025-11-04 | 1.92 | $2.20 | 200 |
| 2025-11-03 | 1.88 | $2.20 | 200 |
| 2025-10-31 | 1.85 | $2.20 | 700 |
| 2025-10-30 | 1.82 | $2.00 | 1100 |
| 2025-10-29 | 1.80 | $2.00 | 2200 |
| 2025-10-28 | 1.79 | $1.95 | 1200 |
| 2025-10-27 | 1.79 | $1.70 | — |
| 2025-10-24 | 1.81 | $1.70 | — |
| 2025-10-23 | 1.83 | $1.70 | — |
| 2025-10-22 | 1.85 | $1.70 | — |
| 2025-10-21 | 1.88 | $1.70 | — |
| 2025-10-20 | 1.91 | $1.70 | — |
| 2025-10-17 | 1.94 | $1.70 | 32723 |
| 2025-10-16 | 1.97 | $2.00 | 100 |
| 2025-10-15 | 1.98 | $1.75 | — |
| 2025-10-14 | 2.01 | $1.75 | 3004 |
| 2025-10-13 | 2.04 | $1.75 | 7100 |
| 2025-10-10 | 2.07 | $1.74 | — |
| 2025-10-09 | 2.11 | $1.74 | 700 |
| 2025-10-08 | 2.14 | $2.10 | — |
| 2025-10-07 | 2.15 | $2.10 | — |
| 2025-10-06 | 2.15 | $2.10 | 800 |
| 2025-10-03 | 2.15 | $2.10 | 3000 |
| 2025-10-02 | 2.16 | $2.21 | 2200 |
| 2025-10-01 | 2.16 | $2.25 | 2800 |
| 2025-09-30 | 2.15 | $2.35 | 2000 |
| 2025-09-29 | 2.13 | $2.10 | 200 |
| 2025-09-26 | 2.14 | $2.10 | — |
| 2025-09-25 | 2.15 | $2.10 | 4000 |
| 2025-09-24 | 2.16 | $2.13 | 2900 |
| 2025-09-23 | 2.17 | $2.25 | 9000 |
| 2025-09-22 | 2.17 | $2.10 | 11000 |
| 2025-09-19 | 2.18 | $2.10 | — |
| 2025-09-18 | 2.20 | $2.10 | — |
| 2025-09-17 | 2.22 | $2.10 | — |
| 2025-09-16 | 2.24 | $2.10 | 11000 |
| 2025-09-15 | 2.26 | $2.00 | 11106 |
| 2025-09-12 | 2.29 | $2.25 | 17005 |
| 2025-09-11 | 2.30 | $2.00 | 8000 |
| 2025-09-10 | 2.34 | $2.15 | — |
| 2025-09-09 | 2.36 | $2.15 | 325 |
| 2025-09-08 | 2.39 | $2.32 | 13800 |
| 2025-09-05 | 2.39 | $2.35 | — |
| 2025-09-04 | 2.40 | $2.35 | 1215 |
| 2025-09-03 | 2.41 | $2.30 | 5000 |
| 2025-09-02 | 2.42 | $2.28 | 8200 |
| 2025-08-29 | 2.43 | $2.42 | 10000 |
| 2025-08-28 | 2.43 | $2.30 | 14800 |
| 2025-08-27 | 2.44 | $2.40 | 41900 |
| 2025-08-26 | 2.44 | $2.50 | 55300 |
| 2025-08-25 | 2.42 | $2.50 | 48800 |
| 2025-08-22 | 2.41 | $2.50 | 16300 |
| 2025-08-21 | 2.39 | $2.50 | 9700 |
| 2025-08-20 | 2.37 | $2.50 | 9700 |
| 2025-08-19 | 2.35 | $2.50 | 9700 |
| 2025-08-18 | 2.34 | $2.35 | 300 |
| 2025-08-15 | 2.34 | $2.45 | 300 |
| 2025-08-14 | 2.33 | $2.35 | — |
| 2025-08-13 | 2.33 | $2.35 | — |
| 2025-08-12 | 2.33 | $2.35 | 7619 |
| 2025-08-11 | 2.33 | $2.43 | — |
| 2025-08-08 | 2.33 | $2.43 | — |
| 2025-08-07 | 2.32 | $2.43 | — |
| 2025-08-06 | 2.32 | $2.43 | — |
| 2025-08-05 | 2.31 | $2.43 | 400 |
| 2025-08-04 | 2.31 | $2.15 | — |
| 2025-08-01 | 2.33 | $2.15 | — |
| 2025-07-31 | 2.35 | $2.15 | — |
| 2025-07-30 | 2.38 | $2.15 | — |
| 2025-07-29 | 2.40 | $2.15 | — |
| 2025-07-28 | 2.42 | $2.15 | 6000 |
| 2025-07-25 | 2.45 | $2.15 | — |
| 2025-07-24 | 2.47 | $2.15 | — |
| 2025-07-23 | 2.49 | $2.15 | 300 |
| 2025-07-22 | 2.51 | $3.00 | — |
| 2025-07-21 | 2.45 | $3.00 | 6000 |
| 2025-07-18 | 2.37 | $2.44 | 6000 |
| 2025-07-17 | 2.35 | $2.50 | 7800 |
| 2025-07-16 | 2.32 | $2.55 | 446 |
| 2025-07-15 | 2.28 | $2.55 | 446 |
| 2025-07-14 | 2.23 | $2.55 | 446 |
| 2025-07-11 | 2.18 | $2.55 | 700 |
| 2025-07-10 | 2.12 | $2.50 | 6938 |
| 2025-07-09 | 2.07 | $2.25 | 500 |
| 2025-07-08 | 2.04 | $2.25 | 500 |
| 2025-07-07 | 2.00 | $2.25 | 500 |
| 2025-07-03 | 1.96 | $2.25 | — |
| 2025-07-02 | 1.92 | $2.25 | 700 |
| 2025-07-01 | 1.87 | $2.20 | — |
| 2025-06-30 | 1.82 | $2.20 | — |
| 2025-06-27 | 1.77 | $2.20 | 1037 |
| 2025-06-26 | 1.72 | $2.18 | 500 |
| 2025-06-25 | 1.67 | $1.80 | — |
| 2025-06-24 | 1.65 | $1.80 | — |
| 2025-06-23 | 1.63 | $1.80 | — |
| 2025-06-20 | 1.60 | $1.80 | 1000 |
| 2025-06-18 | 1.58 | $1.60 | — |
| 2025-06-17 | 1.58 | $1.60 | — |
| 2025-06-16 | 1.57 | $1.60 | — |
| 2025-06-13 | 1.57 | $1.60 | — |
| 2025-06-12 | 1.56 | $1.60 | 1200 |
| 2025-06-11 | 1.56 | $1.80 | 3600 |
| 2025-06-10 | 1.53 | $1.60 | — |
| 2025-06-09 | 1.53 | $1.60 | 732 |
| 2025-06-06 | 1.53 | $1.51 | — |
| 2025-06-05 | 1.55 | $1.51 | — |
| 2025-06-04 | 1.56 | $1.51 | — |
| 2025-06-03 | 1.58 | $1.51 | — |
| 2025-06-02 | 1.59 | $1.51 | — |
| 2025-05-30 | 1.62 | $1.51 | — |
| 2025-05-29 | 1.64 | $1.51 | — |
| 2025-05-28 | 1.67 | $1.51 | 2 |
| 2025-05-27 | 1.69 | $1.51 | 1000 |
| 2025-05-23 | 1.73 | $1.51 | — |
| 2025-05-22 | 1.76 | $1.51 | — |
| 2025-05-21 | 1.80 | $1.51 | — |
| 2025-05-20 | 1.85 | $1.51 | — |
| 2025-05-19 | 1.89 | $1.51 | — |
| 2025-05-16 | 1.94 | $1.51 | — |
| 2025-05-15 | 2.00 | $1.51 | 210 |
| 2025-05-14 | 2.05 | $2.00 | — |
| 2025-05-13 | 2.06 | $2.00 | — |
| 2025-05-12 | 2.07 | $2.00 | 1001 |
| 2025-05-09 | 2.09 | $2.00 | — |
| 2025-05-08 | 2.10 | $2.00 | — |
| 2025-05-07 | 2.11 | $2.00 | — |
| 2025-05-06 | 2.13 | $2.00 | — |
| 2025-05-05 | 2.15 | $2.00 | — |
| 2025-05-02 | 2.16 | $2.00 | 210 |
| 2025-05-01 | 2.18 | $2.00 | 3240 |
| 2025-04-30 | 2.20 | $2.20 | — |
| 2025-04-29 | 2.20 | $2.20 | — |
| 2025-04-28 | 2.20 | $2.20 | — |
| 2025-04-25 | 2.20 | $2.20 | — |
| 2025-04-24 | 2.20 | $2.20 | — |
| 2025-04-23 | 2.20 | $2.20 | — |
| 2025-04-22 | 2.20 | $2.20 | — |
| 2025-04-21 | 2.20 | $2.20 | — |
| 2025-04-17 | 2.20 | $2.20 | — |
| 2025-04-16 | 2.20 | $2.20 | — |
| 2025-04-15 | 2.20 | $2.20 | — |
| 2025-04-14 | 2.20 | $2.20 | — |
| 2025-04-11 | 2.20 | $2.20 | — |
| 2025-04-10 | 2.21 | $2.20 | — |
| 2025-04-09 | 2.21 | $2.20 | — |
| 2025-04-08 | 2.21 | $2.20 | 100 |
| 2025-04-07 | 2.21 | $2.20 | 100 |
| 2025-04-04 | 2.21 | $2.20 | — |
| 2025-04-03 | 2.22 | $2.20 | 100 |
| 2025-04-02 | 2.22 | $2.20 | — |
| 2025-04-01 | 2.22 | $2.20 | 100 |
| 2025-03-31 | 2.22 | $2.20 | — |
| 2025-03-28 | 2.23 | $2.20 | 100 |
| 2025-03-27 | 2.23 | $2.20 | — |
| 2025-03-26 | 2.23 | $2.20 | 100 |
| 2025-03-25 | 2.24 | $2.20 | 100 |
| 2025-03-24 | 2.24 | $2.20 | 500 |
| 2025-03-21 | 2.24 | $2.25 | 6 |
| 2025-03-20 | 2.24 | $2.25 | — |
| 2025-03-19 | 2.24 | $2.25 | 6 |
| 2025-03-18 | 2.23 | $2.25 | 6 |
| 2025-03-17 | 2.22 | $2.25 | 6 |
| 2025-03-14 | 2.21 | $2.25 | 6 |
| 2025-03-13 | 2.20 | $2.25 | 1004 |
| 2025-03-12 | 2.19 | $2.25 | — |
| 2025-03-11 | 2.17 | $2.25 | — |
| 2025-03-10 | 2.16 | $2.25 | 1004 |
| 2025-03-07 | 2.14 | $2.25 | — |
| 2025-03-06 | 2.13 | $2.25 | 1004 |
| 2025-03-05 | 2.11 | $2.25 | 1004 |
| 2025-03-04 | 2.09 | $2.20 | 300 |
| 2025-03-03 | 2.07 | $2.20 | — |
| 2025-02-28 | 2.05 | $2.20 | — |
| 2025-02-27 | 2.04 | $2.20 | — |
| 2025-02-26 | 2.02 | $2.20 | 300 |
| 2025-02-25 | 2.00 | $2.20 | 300 |
| 2025-02-24 | 1.98 | $2.20 | 2432 |
| 2025-02-21 | 1.96 | $2.00 | 15103 |
| 2025-02-20 | 1.95 | $2.00 | 16242 |
| 2025-02-19 | 1.95 | $1.50 | 1000 |
| 2025-02-18 | 1.99 | $2.00 | — |
| 2025-02-14 | 1.98 | $2.00 | — |
| 2025-02-13 | 1.98 | $2.00 | 1346 |
| 2025-02-12 | 1.97 | $2.00 | — |
| 2025-02-11 | 1.96 | $2.00 | 1346 |
| 2025-02-10 | 1.95 | $2.00 | 500 |
| 2025-02-07 | 1.94 | $2.00 | 1449 |
| 2025-02-06 | 1.92 | $2.00 | — |
| 2025-02-05 | 1.91 | $2.00 | 1950 |
| 2025-02-04 | 1.90 | $2.00 | — |
| 2025-02-03 | 1.88 | $2.00 | — |
| 2025-01-31 | 1.86 | $2.00 | — |
| 2025-01-30 | 1.83 | $2.00 | — |
| 2025-01-29 | 1.80 | $2.00 | — |
| 2025-01-28 | 1.78 | $2.00 | 1950 |
| 2025-01-27 | 1.75 | $2.00 | 2010 |
| 2025-01-24 | 1.72 | $1.75 | 6538 |
| 2025-01-23 | 1.72 | $1.75 | 3700 |
| 2025-01-22 | 1.72 | $1.75 | — |
| 2025-01-21 | 1.71 | $1.75 | — |
| 2025-01-17 | 1.71 | $1.75 | — |
| 2025-01-16 | 1.71 | $1.75 | 101 |
| 2025-01-15 | 1.71 | $1.75 | 101 |
| 2025-01-14 | 1.71 | $1.75 | 101 |
| 2025-01-13 | 1.71 | $1.80 | 900 |
| 2025-01-10 | 1.70 | $1.80 | 900 |
| 2025-01-08 | 1.70 | $1.80 | 900 |
| 2025-01-07 | 1.70 | $1.80 | 4300 |
| 2025-01-06 | 1.69 | $1.75 | 2000 |
| 2025-01-03 | 1.70 | $1.25 | 300 |
| 2025-01-02 | 1.75 | $1.25 | 300 |
| 2024-12-31 | 1.81 | $1.12 | 3900 |
| 2024-12-30 | 1.88 | $1.88 | 1000 |
| 2024-12-27 | 1.88 | $1.98 | 1000 |
| 2024-12-26 | 1.87 | $1.87 | 200 |
| 2024-12-24 | 1.86 | $1.87 | 1000 |
| 2024-12-23 | 1.86 | $1.86 | — |
| 2024-12-20 | 1.86 | $1.86 | — |
| 2024-12-19 | 1.85 | $1.86 | — |
| 2024-12-18 | 1.84 | $1.86 | 200 |
| 2024-12-17 | 1.83 | $1.86 | 200 |
| 2024-12-16 | 1.82 | $1.86 | — |
| 2024-12-13 | 1.80 | $1.86 | — |
| 2024-12-12 | 1.78 | $1.86 | 200 |
| 2024-12-11 | 1.76 | $1.86 | 800 |
| 2024-12-10 | 1.74 | $1.86 | 640 |
| 2024-12-09 | 1.72 | $1.95 | — |
| 2024-12-06 | 1.68 | $1.95 | — |
| 2024-12-05 | 1.64 | $1.95 | 150 |
| 2024-12-04 | 1.60 | $1.95 | 600 |
| 2024-12-03 | 1.55 | $1.70 | — |
| 2024-12-02 | 1.53 | $1.70 | — |
| 2024-11-29 | 1.51 | $1.70 | — |
| 2024-11-27 | 1.49 | $1.70 | 150 |
| 2024-11-26 | 1.47 | $1.70 | 200 |
| 2024-11-25 | 1.45 | $1.70 | 25 |
| 2024-11-22 | 1.43 | $1.70 | 1200 |
| 2024-11-21 | 1.41 | $1.36 | — |
| 2024-11-20 | 1.43 | $1.36 | 25 |
| 2024-11-19 | 1.45 | $1.36 | 25 |
| 2024-11-18 | 1.47 | $1.36 | 25 |
| 2024-11-15 | 1.49 | $1.36 | — |
| 2024-11-14 | 1.52 | $1.36 | — |
| 2024-11-13 | 1.54 | $1.36 | — |
| 2024-11-12 | 1.57 | $1.36 | — |
| 2024-11-11 | 1.60 | $1.36 | — |
| 2024-11-08 | 1.64 | $1.36 | 25 |
| 2024-11-07 | 1.67 | $1.36 | 25 |
| 2024-11-06 | 1.71 | $1.36 | 25 |
| 2024-11-05 | 1.75 | $1.36 | — |
| 2024-11-04 | 1.80 | $1.36 | 1700 |
| 2024-11-01 | 1.84 | $1.77 | 300 |
| 2024-10-31 | 1.85 | $2.00 | 750 |
| 2024-10-30 | 1.84 | $2.00 | 750 |
| 2024-10-29 | 1.82 | $2.00 | 800 |
| 2024-10-28 | 1.80 | $1.78 | — |
| 2024-10-25 | 1.80 | $1.78 | 700 |
| 2024-10-24 | 1.80 | $1.78 | 300 |
| 2024-10-23 | 1.80 | $1.75 | 1250 |
| 2024-10-22 | 1.80 | $1.75 | 1300 |
| 2024-10-21 | 1.80 | $1.75 | 400 |
| 2024-10-18 | 1.80 | $1.75 | — |
| 2024-10-17 | 1.80 | $1.75 | 400 |
| 2024-10-16 | 1.80 | $1.75 | 1400 |
| 2024-10-15 | 1.79 | $1.65 | 1300 |
| 2024-10-14 | 1.80 | $2.00 | 1300 |
| 2024-10-11 | 1.77 | $2.00 | — |
| 2024-10-10 | 1.74 | $2.00 | 1300 |
| 2024-10-09 | 1.71 | $2.00 | 1300 |
| 2024-10-08 | 1.68 | $2.00 | 1700 |
| 2024-10-07 | 1.64 | $1.75 | 1 |
| 2024-10-04 | 1.63 | $1.75 | — |
| 2024-10-03 | 1.63 | $1.75 | 1500 |
| 2024-10-02 | 1.62 | $1.60 | 1000 |
| 2024-10-01 | 1.63 | $1.60 | — |
| 2024-09-30 | 1.64 | $1.60 | — |
| 2024-09-27 | 1.65 | $1.60 | 1502 |
| 2024-09-26 | 1.67 | $1.60 | — |
| 2024-09-25 | 1.68 | $1.60 | — |
| 2024-09-24 | 1.70 | $1.60 | — |
| 2024-09-23 | 1.72 | $1.60 | — |
| 2024-09-20 | 1.74 | $1.60 | 200 |
| 2024-09-19 | 1.77 | $1.60 | — |
| 2024-09-18 | 1.79 | $1.60 | 500 |
| 2024-09-17 | 1.82 | $1.60 | 500 |
| 2024-09-16 | 1.85 | $1.60 | 500 |
| 2024-09-13 | 1.88 | $1.60 | 500 |
| 2024-09-12 | 1.92 | $1.60 | 2500 |
| 2024-09-11 | 1.95 | $1.75 | — |
| 2024-09-10 | 1.98 | $1.75 | 1000 |
| 2024-09-09 | 2.00 | $2.00 | — |
| 2024-09-06 | 2.00 | $2.00 | — |
| 2024-09-05 | 2.00 | $2.00 | 500 |
| 2024-09-04 | 2.00 | $2.00 | — |
| 2024-09-03 | 2.00 | $2.00 | 1200 |
| 2024-08-30 | 2.00 | $2.00 | 500 |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | 1000 |
| 2024-08-27 | 2.01 | $2.00 | — |
| 2024-08-26 | 2.01 | $2.00 | — |
| 2024-08-23 | 2.02 | $2.00 | 1000 |
| 2024-08-22 | 2.04 | $2.00 | 1200 |
| 2024-08-21 | 2.05 | $2.00 | — |
| 2024-08-20 | 2.06 | $2.00 | 1000 |
| 2024-08-19 | 2.08 | $2.00 | 203 |
| 2024-08-16 | 2.09 | $2.00 | — |
| 2024-08-15 | 2.11 | $2.00 | 500 |
| 2024-08-14 | 2.12 | $2.00 | — |
| 2024-08-13 | 2.13 | $2.00 | — |
| 2024-08-12 | 2.14 | $2.00 | — |
| 2024-08-09 | 2.16 | $2.00 | 100 |
| 2024-08-08 | 2.17 | $2.00 | 100 |
| 2024-08-07 | 2.19 | $2.00 | 100 |
| 2024-08-06 | 2.22 | $2.00 | 100 |
| 2024-08-05 | 2.24 | $2.00 | 100 |
| 2024-08-02 | 2.26 | $2.00 | 101 |
| 2024-08-01 | 2.29 | $2.49 | 1736 |
| 2024-07-31 | 2.26 | $2.49 | 1736 |
| 2024-07-30 | 2.24 | $2.49 | 1736 |
| 2024-07-29 | 2.21 | $2.49 | 1736 |
| 2024-07-26 | 2.17 | $2.49 | 1736 |
| 2024-07-25 | 2.14 | $2.49 | 4237 |
| 2024-07-19 | 2.10 | $2.10 | 500 |
| 2024-07-18 | 2.10 | $2.10 | 500 |
| 2024-07-11 | 2.09 | $2.10 | 500 |
| 2024-06-27 | 2.09 | $2.00 | 2346 |
| 2024-06-26 | 2.09 | $1.30 | 500 |
| 2024-06-20 | 2.17 | $1.50 | 644 |
| 2024-05-29 | 2.22 | $2.50 | — |
| 2024-05-28 | 2.18 | $2.50 | — |
| 2024-05-24 | 2.12 | $2.50 | — |
| 2024-05-23 | 2.08 | $2.50 | — |
| 2024-05-10 | 2.03 | $2.50 | 2514 |
| 2024-05-09 | 1.99 | $2.50 | 7000 |
| 2024-05-07 | 1.95 | $2.00 | 1800 |
| 2024-05-06 | 1.97 | $2.00 | 1606 |
| 2024-05-03 | 1.99 | $2.00 | 1000 |
| 2024-05-02 | 2.01 | $2.00 | 2003 |
| 2024-04-26 | 2.04 | $2.00 | 2000 |
| 2024-04-24 | 2.08 | $2.00 | 2000 |
| 2024-04-22 | 2.12 | $2.00 | 2000 |
| 2024-04-17 | 2.17 | $2.00 | 1000 |
| 2024-04-11 | 2.22 | $1.50 | 3055 |
| 2024-04-08 | 2.33 | $1.50 | 103 |
| 2024-04-03 | 2.44 | $2.00 | 8000 |
| 2024-03-27 | 2.51 | $2.00 | 100 |
| 2024-03-26 | 2.59 | $1.75 | 4968 |
| 2024-03-22 | 2.69 | $1.75 | 2200 |
| 2024-03-15 | 2.81 | $1.50 | 2000 |
| 2024-03-08 | 2.95 | $1.30 | 3154 |
| 2024-03-05 | 3.13 | $3.05 | 1000 |
| 2024-03-04 | 3.15 | $3.05 | 1122 |
| 2024-02-27 | 3.17 | $3.05 | 100 |
| 2024-02-26 | 3.19 | $3.50 | 1150 |
| 2024-02-23 | 3.17 | $3.50 | 2500 |
| 2024-02-22 | 3.15 | $3.05 | — |
| 2024-02-21 | 3.18 | $3.05 | — |
| 2024-02-20 | 3.21 | $3.05 | — |
| 2024-02-16 | 3.25 | $3.05 | — |
| 2024-02-15 | 3.28 | $3.05 | — |
| 2024-02-14 | 3.32 | $3.05 | — |
| 2024-02-13 | 3.37 | $3.05 | — |
| 2024-02-12 | 3.42 | $3.05 | — |
| 2024-02-09 | 3.47 | $3.05 | — |
| 2024-02-08 | 3.52 | $3.05 | — |
| 2024-02-07 | 3.58 | $3.05 | — |
| 2024-02-06 | 3.64 | $3.05 | — |
| 2024-02-05 | 3.71 | $3.05 | 800 |
| 2024-02-02 | 3.77 | $4.00 | 120 |
| 2024-02-01 | 3.75 | $3.75 | — |
| 2024-01-31 | 3.76 | $3.75 | — |
| 2024-01-30 | 3.77 | $3.75 | — |
| 2024-01-29 | 3.78 | $3.75 | — |
| 2024-01-26 | 3.79 | $3.75 | — |
| 2024-01-25 | 3.80 | $3.75 | — |
| 2024-01-24 | 3.82 | $3.75 | — |
| 2024-01-23 | 3.84 | $3.75 | — |
| 2024-01-22 | 3.85 | $3.75 | — |
| 2024-01-19 | 3.87 | $3.75 | — |
| 2024-01-18 | 3.90 | $3.75 | — |
| 2024-01-17 | 3.92 | $3.75 | — |
| 2024-01-16 | 3.95 | $3.75 | — |
| 2024-01-12 | 3.98 | $3.75 | — |
| 2024-01-11 | 4.01 | $3.75 | — |
| 2024-01-10 | 4.05 | $3.75 | — |
| 2024-01-09 | 4.09 | $3.75 | — |
| 2024-01-08 | 4.13 | $3.75 | — |
| 2024-01-05 | 4.17 | $3.75 | 1000 |
| 2024-01-04 | 4.22 | $4.30 | — |
| 2024-01-03 | 4.20 | $4.30 | — |
| 2024-01-02 | 4.18 | $4.30 | — |
| 2023-12-29 | 4.16 | $4.30 | — |
| 2023-12-28 | 4.13 | $4.30 | 400 |
| 2023-12-27 | 4.09 | $4.00 | — |
| 2023-12-26 | 4.08 | $4.00 | — |
| 2023-12-22 | 4.07 | $4.00 | — |
| 2023-12-21 | 4.06 | $4.00 | 5000 |
| 2023-12-20 | 4.06 | $4.29 | — |
| 2023-12-19 | 4.02 | $4.29 | — |
| 2023-12-18 | 3.98 | $4.29 | — |
| 2023-12-15 | 3.95 | $4.29 | — |
| 2023-12-14 | 3.91 | $4.29 | 700 |
| 2023-12-13 | 3.87 | $4.25 | 282 |
| 2023-12-12 | 3.84 | $4.25 | — |
| 2023-12-11 | 3.81 | $4.25 | — |
| 2023-12-08 | 3.77 | $4.25 | — |
| 2023-12-07 | 3.74 | $4.25 | 400 |
| 2023-12-06 | 3.70 | $4.25 | 15600 |
| 2023-12-05 | 3.66 | $3.12 | — |
| 2023-12-04 | 3.74 | $3.12 | — |
| 2023-12-01 | 3.82 | $3.12 | — |
| 2023-11-30 | 3.90 | $3.12 | — |
| 2023-11-29 | 3.99 | $3.12 | — |
| 2023-11-28 | 4.08 | $3.12 | 8290 |
| 2023-11-27 | 4.19 | $4.22 | — |
| 2023-11-24 | 4.19 | $4.22 | — |
| 2023-11-22 | 4.19 | $4.22 | — |
| 2023-11-21 | 4.20 | $4.22 | — |
| 2023-11-20 | 4.21 | $4.22 | — |
| 2023-11-17 | 4.22 | $4.22 | 6000 |
| 2023-11-16 | 4.24 | $4.25 | — |
| 2023-11-15 | 4.27 | $4.25 | — |
| 2023-11-14 | 4.29 | $4.25 | 2600 |
| 2023-11-13 | 4.32 | $4.30 | 1322 |
| 2023-11-10 | 4.35 | $4.00 | — |
| 2023-11-09 | 4.42 | $4.00 | — |
| 2023-11-08 | 4.48 | $4.00 | — |
| 2023-11-07 | 4.56 | $4.00 | — |
| 2023-11-06 | 4.64 | $4.00 | — |
| 2023-11-03 | 4.72 | $4.00 | — |
| 2023-11-02 | 4.81 | $4.00 | 210 |
| 2023-11-01 | 4.91 | $4.50 | — |
| 2023-10-31 | 4.96 | $4.50 | — |
| 2023-10-30 | 5.01 | $4.50 | — |
| 2023-10-27 | 5.07 | $4.50 | 350 |
| 2023-10-26 | 5.13 | $5.13 | — |
| 2023-10-25 | 5.13 | $5.13 | — |
| 2023-10-24 | 5.14 | $5.13 | — |
| 2023-10-23 | 5.14 | $5.13 | — |
| 2023-10-20 | 5.15 | $5.13 | — |
| 2023-10-19 | 5.15 | $5.13 | — |
| 2023-10-18 | 5.16 | $5.13 | — |
| 2023-10-17 | 5.17 | $5.13 | — |
| 2023-10-16 | 5.16 | $5.13 | — |
| 2023-10-13 | 5.15 | $5.13 | — |
| 2023-10-12 | 5.12 | $5.13 | — |
| 2023-10-11 | 5.09 | $5.13 | — |
| 2023-10-10 | 5.05 | $5.13 | 5213 |
| 2023-10-09 | 4.99 | $5.10 | — |
| 2023-10-06 | 4.93 | $5.10 | — |
| 2023-10-05 | 4.86 | $5.10 | — |
| 2023-10-04 | 4.78 | $5.10 | 12920 |
| 2023-10-03 | 4.68 | $5.31 | — |
| 2023-10-02 | 4.56 | $5.31 | — |
| 2023-09-29 | 4.43 | $5.31 | 2667 |
| 2023-09-28 | 4.28 | $5.30 | 800 |
| 2023-09-27 | 4.13 | $5.30 | 5320 |
| 2023-09-26 | 3.96 | $5.25 | — |
| 2023-09-25 | 3.79 | $5.25 | — |
| 2023-09-22 | 3.61 | $5.25 | — |
| 2023-09-21 | 3.42 | $5.25 | — |
| 2023-09-20 | 3.21 | $5.25 | 250 |
| 2023-09-19 | 3.01 | $3.00 | — |
| 2023-09-18 | 3.03 | $3.00 | — |
| 2023-09-15 | 3.06 | $3.00 | — |
| 2023-09-14 | 3.10 | $3.00 | — |
| 2023-09-13 | 3.16 | $3.00 | — |
| 2023-09-12 | 3.22 | $3.00 | — |
| 2023-09-11 | 3.29 | $3.00 | — |
| 2023-09-08 | 3.37 | $3.00 | — |
| 2023-09-07 | 3.46 | $3.00 | — |
| 2023-09-06 | 3.56 | $3.00 | — |
| 2023-09-05 | 3.65 | $3.00 | — |
| 2023-09-01 | 3.73 | $3.00 | — |
| 2023-08-31 | 3.80 | $3.00 | — |
| 2023-08-30 | 3.86 | $3.00 | — |
| 2023-08-29 | 3.91 | $3.00 | — |
| 2023-08-28 | 3.96 | $3.00 | — |
| 2023-08-25 | 3.99 | $3.00 | — |
| 2023-08-24 | 4.04 | $3.00 | — |
| 2023-08-23 | 4.09 | $3.00 | 187 |
| 2023-08-22 | 4.15 | $5.10 | 260 |
| 2023-08-21 | 4.01 | $5.25 | — |
| 2023-08-18 | 3.86 | $5.25 | 265 |
| 2023-08-17 | 3.70 | $5.25 | 200 |
| 2023-08-16 | 3.54 | $5.00 | — |
| 2023-08-15 | 3.40 | $5.00 | — |
| 2023-08-14 | 3.26 | $5.00 | — |
| 2023-08-11 | 3.12 | $5.00 | 100 |
| 2023-08-10 | 2.98 | $5.00 | 4093 |
| 2023-08-09 | 2.84 | $5.00 | 2100 |
| 2023-08-08 | 2.70 | $1.05 | — |
| 2023-08-07 | 2.95 | $1.05 | — |
| 2023-08-04 | 3.21 | $1.05 | — |
| 2023-08-03 | 3.50 | $1.05 | — |
| 2023-08-02 | 3.80 | $1.05 | — |
| 2023-08-01 | 4.12 | $1.05 | — |
| 2023-07-31 | 4.46 | $1.05 | 250 |
| 2023-07-28 | 4.82 | $5.00 | — |
| 2023-07-27 | 4.80 | $5.00 | — |
| 2023-07-26 | 4.77 | $5.00 | 500 |
| 2023-07-25 | 4.75 | $4.75 | — |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.75 | $4.75 | — |
| 2023-07-18 | 4.75 | $4.75 | — |
| 2023-07-17 | 4.75 | $4.75 | — |
| 2023-07-14 | 4.75 | $4.75 | — |
| 2023-07-13 | 4.75 | $4.75 | — |
| 2023-07-12 | 4.75 | $4.75 | — |
| 2023-07-11 | 4.75 | $4.75 | — |
| 2023-07-10 | 4.75 | $4.75 | — |
| 2023-07-07 | 4.75 | $4.75 | — |
| 2023-07-06 | 4.75 | $4.75 | — |
| 2023-07-05 | 4.75 | $4.75 | — |
| 2023-07-03 | 4.75 | $4.75 | — |
| 2023-06-30 | 4.75 | $4.75 | — |
| 2023-06-29 | 4.75 | $4.75 | — |
| 2023-06-28 | 4.74 | $4.75 | — |
| 2023-06-27 | 4.74 | $4.75 | — |
| 2023-06-26 | 4.73 | $4.75 | — |
| 2023-06-23 | 4.73 | $4.75 | — |
| 2023-06-22 | 4.72 | $4.75 | — |
| 2023-06-21 | 4.71 | $4.75 | — |
| 2023-06-20 | 4.70 | $4.75 | — |
| 2023-06-16 | 4.68 | $4.75 | — |
| 2023-06-15 | 4.67 | $4.75 | — |
| 2023-06-14 | 4.66 | $4.75 | — |
| 2023-06-13 | 4.64 | $4.75 | — |
| 2023-06-12 | 4.63 | $4.75 | — |
| 2023-06-09 | 4.61 | $4.75 | — |
| 2023-06-08 | 4.59 | $4.75 | — |
| 2023-06-07 | 4.57 | $4.75 | — |
| 2023-06-06 | 4.55 | $4.75 | — |
| 2023-06-05 | 4.52 | $4.75 | 505 |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.50 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.50 | $4.50 | — |
| 2023-05-26 | 4.50 | $4.50 | — |
| 2023-05-25 | 4.50 | $4.50 | — |
| 2023-05-24 | 4.50 | $4.50 | — |
| 2023-05-23 | 4.50 | $4.50 | — |
| 2023-05-22 | 4.50 | $4.50 | — |
| 2023-05-19 | 4.50 | $4.50 | — |
| 2023-05-18 | 4.50 | $4.50 | — |
| 2023-05-17 | 4.50 | $4.50 | — |
| 2023-05-16 | 4.50 | $4.50 | — |
| 2023-05-15 | 4.50 | $4.50 | — |
| 2023-05-12 | 4.50 | $4.50 | — |
| 2023-05-11 | 4.50 | $4.50 | — |
| 2023-05-10 | 4.50 | $4.50 | — |
| 2023-05-09 | 4.50 | $4.50 | — |
| 2023-05-08 | 4.50 | $4.50 | — |
| 2023-05-05 | 4.50 | $4.50 | — |
| 2023-05-04 | 4.50 | $4.50 | — |
| 2023-05-03 | 4.50 | $4.50 | — |
| 2023-05-02 | 4.49 | $4.50 | — |
| 2023-05-01 | 4.49 | $4.50 | — |
| 2023-04-28 | 4.49 | $4.50 | — |
| 2023-04-27 | 4.48 | $4.50 | — |
| 2023-04-26 | 4.48 | $4.50 | — |
| 2023-04-25 | 4.47 | $4.50 | — |
| 2023-04-24 | 4.47 | $4.50 | — |
| 2023-04-21 | 4.46 | $4.50 | — |
| 2023-04-20 | 4.46 | $4.50 | — |
| 2023-04-19 | 4.45 | $4.50 | — |
| 2023-04-18 | 4.44 | $4.50 | 500 |
| 2023-04-17 | 4.44 | $4.50 | 1285 |
| 2023-04-14 | 4.43 | $4.50 | — |
| 2023-04-13 | 4.42 | $4.50 | — |
| 2023-04-12 | 4.41 | $4.50 | 1201 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.41 | $4.40 | — |
| 2023-04-05 | 4.41 | $4.40 | — |
| 2023-04-04 | 4.42 | $4.40 | — |
| 2023-04-03 | 4.43 | $4.40 | — |
| 2023-03-31 | 4.44 | $4.40 | — |
| 2023-03-30 | 4.45 | $4.40 | — |
| 2023-03-29 | 4.46 | $4.40 | — |
| 2023-03-28 | 4.47 | $4.40 | — |
| 2023-03-27 | 4.48 | $4.40 | — |
| 2023-03-24 | 4.49 | $4.40 | — |
| 2023-03-23 | 4.50 | $4.40 | — |
| 2023-03-22 | 4.51 | $4.40 | — |
| 2023-03-21 | 4.52 | $4.40 | — |
| 2023-03-20 | 4.54 | $4.40 | — |
| 2023-03-17 | 4.55 | $4.40 | — |
| 2023-03-16 | 4.57 | $4.40 | — |
| 2023-03-15 | 4.58 | $4.40 | — |
| 2023-03-14 | 4.60 | $4.40 | 1126 |
| 2023-03-13 | 4.62 | $4.75 | — |
| 2023-03-10 | 4.61 | $4.75 | — |
| 2023-03-09 | 4.60 | $4.75 | — |
| 2023-03-08 | 4.59 | $4.75 | — |
| 2023-03-07 | 4.57 | $4.75 | 764 |
| 2023-03-06 | 4.56 | $4.75 | — |
| 2023-03-03 | 4.55 | $4.75 | 236 |
| 2023-03-02 | 4.54 | $4.30 | — |
| 2023-03-01 | 4.57 | $4.30 | — |
| 2023-02-28 | 4.60 | $4.30 | 360 |
| 2023-02-27 | 4.63 | $4.50 | — |
| 2023-02-24 | 4.64 | $4.50 | — |
| 2023-02-23 | 4.64 | $4.50 | — |
| 2023-02-22 | 4.65 | $4.50 | 5400 |
| 2023-02-21 | 4.66 | $4.50 | — |
| 2023-02-17 | 4.67 | $4.50 | 600 |
| 2023-02-16 | 4.68 | $4.75 | 279 |
| 2023-02-15 | 4.66 | $5.00 | 601 |
| 2023-02-14 | 4.61 | $4.75 | — |
| 2023-02-13 | 4.59 | $4.75 | — |
| 2023-02-10 | 4.55 | $4.75 | 400 |
| 2023-02-09 | 4.52 | $4.75 | — |
| 2023-02-08 | 4.48 | $4.75 | — |
| 2023-02-07 | 4.44 | $4.75 | — |
| 2023-02-06 | 4.40 | $4.75 | — |
| 2023-02-03 | 4.37 | $4.75 | — |
| 2023-02-02 | 4.33 | $4.75 | 1000 |
| 2023-02-01 | 4.29 | $4.75 | 406 |
| 2023-01-31 | 4.25 | $4.55 | 1702 |
| 2023-01-30 | 4.23 | $2.50 | 2671 |
| 2023-01-27 | 4.42 | $4.70 | — |
| 2023-01-26 | 4.40 | $4.70 | — |
| 2023-01-25 | 4.38 | $4.70 | 500 |
| 2023-01-24 | 4.35 | $4.65 | — |
| 2023-01-23 | 4.32 | $4.65 | 1800 |
| 2023-01-20 | 4.29 | $4.00 | — |
| 2023-01-19 | 4.31 | $4.00 | 3299 |
| 2023-01-18 | 4.34 | $4.00 | — |
| 2023-01-17 | 4.36 | $4.00 | — |
| 2023-01-13 | 4.38 | $4.00 | — |
| 2023-01-12 | 4.41 | $4.00 | — |
| 2023-01-11 | 4.45 | $4.00 | 1120 |
| 2023-01-10 | 4.49 | $4.75 | — |
| 2023-01-09 | 4.46 | $4.75 | 500 |
| 2023-01-06 | 4.43 | $4.74 | — |
| 2023-01-05 | 4.40 | $4.74 | — |
| 2023-01-04 | 4.38 | $4.74 | — |
| 2023-01-03 | 4.35 | $4.74 | — |
| 2022-12-30 | 4.33 | $4.74 | — |
| 2022-12-29 | 4.31 | $4.74 | — |
| 2022-12-28 | 4.29 | $4.74 | 2001 |
| 2022-12-27 | 4.27 | $4.74 | 3188 |
| 2022-12-23 | 4.25 | $3.50 | — |
| 2022-12-22 | 4.36 | $3.50 | — |
| 2022-12-21 | 4.47 | $3.50 | — |
| 2022-12-20 | 4.59 | $3.50 | — |
| 2022-12-19 | 4.72 | $3.50 | — |
| 2022-12-16 | 4.86 | $3.50 | 1884 |
| 2022-12-15 | 5.00 | $5.00 | — |
| 2022-12-14 | 5.00 | $5.00 | — |
| 2022-12-13 | 5.00 | $5.00 | — |
| 2022-12-12 | 5.00 | $5.00 | — |
| 2022-12-09 | 5.00 | $5.00 | — |
| 2022-12-08 | 5.01 | $5.00 | — |
| 2022-12-07 | 5.01 | $5.00 | — |
| 2022-12-06 | 5.02 | $5.00 | — |
| 2022-12-05 | 5.03 | $5.00 | — |
| 2022-12-02 | 5.04 | $5.00 | — |
| 2022-12-01 | 5.05 | $5.00 | — |
| 2022-11-30 | 5.06 | $5.00 | — |
| 2022-11-29 | 5.08 | $5.00 | — |
| 2022-11-28 | 5.09 | $5.00 | — |
| 2022-11-25 | 5.11 | $5.00 | — |
| 2022-11-23 | 5.13 | $5.00 | — |
| 2022-11-22 | 5.15 | $5.00 | — |
| 2022-11-21 | 5.17 | $5.00 | 500 |
| 2022-11-18 | 5.19 | $4.99 | 200 |
| 2022-11-17 | 5.21 | $5.00 | — |
| 2022-11-16 | 5.23 | $5.00 | 200 |
| 2022-11-15 | 5.25 | $5.00 | 750 |
| 2022-11-14 | 5.27 | $5.30 | — |
| 2022-11-11 | 5.26 | $5.30 | 770 |
| 2022-11-10 | 5.26 | $5.30 | — |
| 2022-11-09 | 5.26 | $5.30 | — |
| 2022-11-08 | 5.26 | $5.30 | 650 |
| 2022-11-07 | 5.27 | $5.30 | — |
| 2022-11-04 | 5.27 | $5.30 | — |
| 2022-11-03 | 5.28 | $5.30 | — |
| 2022-11-02 | 5.29 | $5.30 | — |
| 2022-11-01 | 5.31 | $5.30 | — |
| 2022-10-31 | 5.32 | $5.30 | 1100 |
| 2022-10-28 | 5.34 | $5.25 | — |
| 2022-10-27 | 5.37 | $5.25 | 750 |
| 2022-10-26 | 5.41 | $5.25 | 3000 |
| 2022-10-25 | 5.44 | $5.00 | — |
| 2022-10-24 | 5.51 | $5.00 | — |
| 2022-10-21 | 5.58 | $5.00 | 2351 |
| 2022-10-20 | 5.66 | $5.00 | 1050 |
| 2022-10-19 | 5.74 | $5.00 | 2788 |
| 2022-10-18 | 5.83 | $5.60 | — |
| 2022-10-17 | 5.86 | $5.60 | 500 |
| 2022-10-14 | 5.89 | $5.80 | — |
| 2022-10-13 | 5.91 | $5.80 | 1202 |
| 2022-10-12 | 5.92 | $5.75 | 201 |
| 2022-10-11 | 5.94 | $5.80 | — |
| 2022-10-10 | 5.95 | $5.80 | — |
| 2022-10-07 | 5.95 | $5.80 | — |
| 2022-10-06 | 5.96 | $5.80 | 3068 |
| 2022-10-05 | 5.97 | $5.80 | 200 |
| 2022-10-04 | 5.97 | $6.00 | — |
| 2022-10-03 | 5.95 | $6.00 | — |
| 2022-09-30 | 5.93 | $6.00 | — |
| 2022-09-29 | 5.91 | $6.00 | — |
| 2022-09-28 | 5.88 | $6.00 | 400 |
| 2022-09-27 | 5.86 | $6.25 | — |
| 2022-09-26 | 5.80 | $6.25 | 100 |
| 2022-09-23 | 5.75 | $6.00 | 2000 |
| 2022-09-22 | 5.71 | $6.30 | 300 |
| 2022-09-21 | 5.64 | $6.25 | — |
| 2022-09-20 | 5.57 | $6.25 | 3307 |
| 2022-09-19 | 5.50 | $5.50 | — |
| 2022-09-16 | 5.50 | $5.50 | — |
| 2022-09-15 | 5.50 | $5.50 | — |
| 2022-09-14 | 5.50 | $5.50 | — |
| 2022-09-13 | 5.50 | $5.50 | — |
| 2022-09-12 | 5.50 | $5.50 | — |
| 2022-09-09 | 5.50 | $5.50 | — |
| 2022-09-08 | 5.50 | $5.50 | — |
| 2022-09-07 | 5.50 | $5.50 | — |
| 2022-09-06 | 5.50 | $5.50 | — |
| 2022-09-02 | 5.50 | $5.50 | — |
| 2022-09-01 | 5.50 | $5.50 | — |
| 2022-08-31 | 5.50 | $5.50 | — |
| 2022-08-30 | 5.50 | $5.50 | — |
| 2022-08-29 | 5.50 | $5.50 | — |
| 2022-08-26 | 5.50 | $5.50 | — |
| 2022-08-25 | 5.50 | $5.50 | — |
| 2022-08-24 | 5.50 | $5.50 | — |
| 2022-08-23 | 5.50 | $5.50 | — |
| 2022-08-22 | 5.50 | $5.50 | — |
| 2022-08-19 | 5.50 | $5.50 | — |
| 2022-08-18 | 5.50 | $5.50 | — |
| 2022-08-17 | 5.50 | $5.50 | — |
| 2022-08-16 | 5.50 | $5.50 | — |
| 2022-08-15 | 5.50 | $5.50 | — |
| 2022-08-12 | 5.50 | $5.50 | — |
| 2022-08-11 | 5.49 | $5.50 | — |
| 2022-08-10 | 5.49 | $5.50 | — |
| 2022-08-09 | 5.48 | $5.50 | — |
| 2022-08-08 | 5.48 | $5.50 | — |
| 2022-08-05 | 5.47 | $5.50 | — |
| 2022-08-04 | 5.46 | $5.50 | — |
| 2022-08-03 | 5.45 | $5.50 | — |
| 2022-08-02 | 5.43 | $5.50 | — |
| 2022-08-01 | 5.41 | $5.50 | — |
| 2022-07-29 | 5.38 | $5.50 | — |
| 2022-07-28 | 5.35 | $5.50 | — |
| 2022-07-27 | 5.32 | $5.50 | — |
| 2022-07-26 | 5.28 | $5.50 | — |
| 2022-07-25 | 5.25 | $5.50 | — |
| 2022-07-22 | 5.21 | $5.50 | — |
| 2022-07-21 | 5.17 | $5.50 | — |
| 2022-07-20 | 5.12 | $5.50 | 3204 |
| 2022-07-19 | 5.08 | $5.28 | — |
| 2022-07-18 | 5.05 | $5.28 | — |
| 2022-07-15 | 5.03 | $5.28 | — |
| 2022-07-14 | 5.00 | $5.28 | 100 |
| 2022-07-13 | 4.97 | $4.80 | 200 |
| 2022-07-12 | 4.99 | $5.85 | 1336 |
| 2022-07-11 | 4.90 | $5.73 | 1057 |
| 2022-07-08 | 4.83 | $4.55 | — |
| 2022-07-07 | 4.86 | $4.55 | — |
| 2022-07-06 | 4.90 | $4.55 | 183 |
| 2022-07-05 | 4.94 | $4.55 | 3196 |
| 2022-07-01 | 4.99 | $4.75 | — |
| 2022-06-30 | 5.01 | $4.75 | 193 |
| 2022-06-29 | 5.04 | $5.00 | — |
| 2022-06-28 | 5.04 | $5.00 | 100 |
| 2022-06-27 | 5.05 | $5.00 | — |
| 2022-06-24 | 5.05 | $5.00 | — |
| 2022-06-23 | 5.06 | $5.00 | 5001 |
| 2022-06-22 | 5.06 | $5.20 | — |
| 2022-06-21 | 5.05 | $5.20 | 489 |
| 2022-06-17 | 5.04 | $5.20 | 319 |
| 2022-06-16 | 5.03 | $5.20 | — |
| 2022-06-15 | 5.02 | $5.15 | 1793 |
| 2022-06-14 | 5.01 | $4.50 | — |
| 2022-06-13 | 5.07 | $4.50 | 400 |
| 2022-06-10 | 5.14 | $5.50 | 1500 |
| 2022-06-09 | 5.10 | $5.25 | 100 |
| 2022-06-08 | 5.09 | $5.00 | — |
| 2022-06-07 | 5.10 | $5.00 | 900 |
| 2022-06-06 | 5.12 | $5.00 | — |
| 2022-06-03 | 5.15 | $5.00 | — |
| 2022-06-02 | 5.18 | $5.00 | — |
| 2022-06-01 | 5.22 | $5.00 | — |
| 2022-05-31 | 5.25 | $5.00 | 1080 |
| 2022-05-27 | 5.30 | $5.00 | — |
| 2022-05-26 | 5.35 | $5.00 | 948 |
| 2022-05-25 | 5.41 | $5.30 | — |
| 2022-05-24 | 5.45 | $5.30 | 618 |
| 2022-05-23 | 5.50 | $5.85 | 300 |
| 2022-05-20 | 5.50 | $5.03 | 200 |
| 2022-05-19 | 5.59 | $5.00 | — |
| 2022-05-18 | 5.69 | $5.00 | 1002 |
| 2022-05-17 | 5.80 | $5.52 | 784 |
| 2022-05-16 | 5.87 | $5.30 | — |
| 2022-05-13 | 5.96 | $5.30 | 1850 |
| 2022-05-12 | 6.06 | $4.50 | 3831 |
| 2022-05-11 | 6.25 | $5.50 | 772 |
| 2022-05-10 | 6.35 | $5.75 | 900 |
| 2022-05-09 | 6.44 | $6.00 | — |
| 2022-05-06 | 6.50 | $6.00 | 201 |
| 2022-05-05 | 6.57 | $6.00 | — |
| 2022-05-04 | 6.65 | $6.00 | — |
| 2022-05-03 | 6.73 | $6.00 | 100 |
| 2022-05-02 | 6.82 | $6.00 | 1350 |
| 2022-04-29 | 6.92 | $6.76 | — |
| 2022-04-28 | 6.94 | $6.76 | 100 |
| 2022-04-27 | 6.96 | $6.80 | 2701 |
| 2022-04-26 | 6.98 | $6.95 | 2501 |
| 2022-04-25 | 6.99 | $6.95 | — |
| 2022-04-22 | 7.00 | $6.95 | 200 |
| 2022-04-21 | 7.01 | $7.23 | 400 |
| 2022-04-20 | 6.99 | $6.75 | 800 |
| 2022-04-19 | 7.02 | $6.75 | 702 |
| 2022-04-18 | 7.05 | $6.75 | 2595 |
| 2022-04-14 | 7.09 | $6.90 | 1000 |
| 2022-04-13 | 7.11 | $7.10 | 2064 |
| 2022-04-12 | 7.11 | $6.95 | 300 |
| 2022-04-11 | 7.13 | $6.80 | 728 |
| 2022-04-08 | 7.17 | $7.25 | — |
| 2022-04-07 | 7.16 | $7.25 | 4951 |
| 2022-04-06 | 7.15 | $7.22 | 100 |
| 2022-04-05 | 7.14 | $7.32 | — |
| 2022-04-04 | 7.12 | $7.32 | 123 |
| 2022-04-01 | 7.11 | $7.00 | — |
| 2022-03-31 | 7.12 | $7.00 | — |
| 2022-03-30 | 7.14 | $7.00 | 1150 |
| 2022-03-29 | 7.16 | $7.10 | 3001 |
| 2022-03-28 | 7.17 | $7.00 | 600 |
| 2022-03-25 | 7.20 | $7.00 | — |
| 2022-03-24 | 7.22 | $7.00 | 4728 |
| 2022-03-23 | 7.25 | $7.31 | — |
| 2022-03-22 | 7.25 | $7.31 | 10104 |
| 2022-03-21 | 7.24 | $7.34 | 650 |
| 2022-03-18 | 7.23 | $7.27 | 350 |
| 2022-03-17 | 7.23 | $7.13 | 464 |
| 2022-03-16 | 7.24 | $7.12 | 1000 |
| 2022-03-15 | 7.25 | $7.10 | 687 |
| 2022-03-14 | 7.27 | $7.10 | — |
| 2022-03-11 | 7.29 | $7.10 | 500 |
| 2022-03-10 | 7.30 | $7.28 | — |
| 2022-03-09 | 7.31 | $7.28 | 503 |
| 2022-03-08 | 7.31 | $7.30 | 360 |
| 2022-03-07 | 7.31 | $7.30 | — |
| 2022-03-04 | 7.31 | $7.30 | 4351 |
| 2022-03-03 | 7.32 | $7.45 | — |
| 2022-03-02 | 7.31 | $7.45 | 602 |
| 2022-03-01 | 7.29 | $7.46 | 1702 |
| 2022-02-28 | 7.28 | $7.40 | 1089 |
| 2022-02-25 | 7.28 | $7.25 | 351 |
| 2022-02-24 | 7.28 | $7.25 | — |
| 2022-02-23 | 7.29 | $7.25 | 1364 |
| 2022-02-22 | 7.29 | $7.00 | — |
| 2022-02-18 | 7.32 | $7.00 | 210 |
| 2022-02-17 | 7.35 | $7.25 | — |
| 2022-02-16 | 7.35 | $7.42 | 500 |
| 2022-02-15 | 7.34 | $7.25 | — |
| 2022-02-14 | 7.35 | $7.25 | 500 |
| 2022-02-11 | 7.36 | $7.35 | 1779 |
| 2022-02-10 | 7.36 | $7.37 | 2700 |
| 2022-02-09 | 7.36 | $7.40 | 3842 |
| 2022-02-08 | 7.36 | $7.48 | 3300 |
| 2022-02-07 | 7.35 | $7.48 | — |
| 2022-02-04 | 7.34 | $7.48 | 1226 |
| 2022-02-03 | 7.32 | $7.45 | — |
| 2022-02-02 | 7.31 | $7.45 | — |
| 2022-02-01 | 7.29 | $7.45 | 100 |
| 2022-01-31 | 7.27 | $7.46 | — |
| 2022-01-28 | 7.24 | $7.46 | 100 |
| 2022-01-27 | 7.22 | $7.00 | 800 |
| 2022-01-26 | 7.23 | $6.50 | 2716 |
| 2022-01-25 | 7.30 | $7.05 | — |
| 2022-01-24 | 7.31 | $7.05 | 1493 |
| 2022-01-21 | 7.33 | $7.50 | — |
| 2022-01-20 | 7.30 | $7.50 | 800 |
| 2022-01-19 | 7.26 | $7.50 | 5400 |
| 2022-01-18 | 7.23 | $7.50 | 1900 |
| 2022-01-14 | 7.19 | $7.72 | 300 |
| 2022-01-13 | 7.12 | $7.25 | 410 |
| 2022-01-12 | 7.10 | $7.57 | 800 |
| 2022-01-11 | 7.05 | $7.57 | 2298 |
| 2022-01-10 | 7.00 | $7.58 | 5104 |
| 2022-01-07 | 6.95 | $7.59 | 4523 |
| 2022-01-06 | 6.89 | $6.40 | 11670 |
| 2022-01-05 | 6.95 | $6.75 | 750 |
| 2022-01-04 | 6.98 | $6.65 | 705 |
| 2022-01-03 | 7.01 | $6.75 | 5800 |
| 2021-12-31 | 7.04 | $7.00 | 421 |
| 2021-12-30 | 7.04 | $7.00 | 827 |
| 2021-12-29 | 7.03 | $7.23 | 1426 |
| 2021-12-28 | 7.00 | $6.95 | — |
| 2021-12-27 | 7.00 | $6.95 | 155 |
| 2021-12-23 | 6.98 | $7.00 | 500 |
| 2021-12-22 | 6.96 | $7.00 | 502 |
| 2021-12-21 | 6.93 | $6.83 | 1531 |
| 2021-12-20 | 6.91 | $7.00 | 129 |
| 2021-12-17 | 6.87 | $7.00 | 202 |
| 2021-12-16 | 6.82 | $7.00 | — |
| 2021-12-15 | 6.77 | $7.00 | 3144 |
| 2021-12-14 | 6.71 | $7.40 | 4522 |
| 2021-12-13 | 6.60 | $7.50 | 2680 |
| 2021-12-10 | 6.48 | $7.30 | 4178 |
| 2021-12-09 | 6.37 | $7.25 | 2162 |
| 2021-12-08 | 6.25 | $7.05 | 401 |
| 2021-12-07 | 6.15 | $6.70 | 6267 |
| 2021-12-06 | 6.08 | $6.51 | 103 |
| 2021-12-03 | 6.03 | $6.51 | 2352 |
| 2021-12-02 | 5.97 | $6.51 | 2227 |
| 2021-12-01 | 5.91 | $6.50 | — |
| 2021-11-30 | 5.84 | $6.50 | 6143 |
| 2021-11-29 | 5.78 | $5.85 | 20203 |
| 2021-11-26 | 5.77 | $5.75 | — |
| 2021-11-24 | 5.78 | $5.75 | — |
| 2021-11-23 | 5.80 | $5.75 | — |
| 2021-11-22 | 5.81 | $5.75 | 1001 |
| 2021-11-19 | 5.82 | $5.80 | 1007 |
| 2021-11-18 | 5.83 | $5.75 | 1000 |
| 2021-11-17 | 5.84 | $5.80 | 1001 |
| 2021-11-16 | 5.85 | $5.61 | — |
| 2021-11-15 | 5.88 | $5.61 | — |
| 2021-11-12 | 5.92 | $5.61 | 794 |
| 2021-11-11 | 5.95 | $5.90 | — |
| 2021-11-10 | 5.96 | $5.90 | — |
| 2021-11-09 | 5.97 | $5.90 | — |
| 2021-11-08 | 5.98 | $5.90 | — |
| 2021-11-05 | 5.99 | $5.90 | 100 |
| 2021-11-04 | 6.01 | $5.90 | — |
| 2021-11-03 | 6.02 | $5.90 | — |
| 2021-11-02 | 6.04 | $5.90 | — |
| 2021-11-01 | 6.07 | $5.90 | 1765 |
| 2021-10-29 | 6.09 | $6.15 | 617 |
| 2021-10-28 | 6.10 | $6.50 | — |
| 2021-10-27 | 6.07 | $6.50 | 312 |
| 2021-10-26 | 6.04 | $5.61 | — |
| 2021-10-25 | 6.10 | $5.61 | 744 |
| 2021-10-22 | 6.17 | $5.61 | 1816 |
| 2021-10-21 | 6.24 | $6.00 | 2114 |
| 2021-10-20 | 6.27 | $6.15 | — |
| 2021-10-19 | 6.29 | $6.15 | 447 |
| 2021-10-18 | 6.32 | $6.15 | 2052 |
| 2021-10-15 | 6.34 | $6.00 | — |
| 2021-10-14 | 6.38 | $6.00 | 386 |
| 2021-10-13 | 6.42 | $6.30 | 300 |
| 2021-10-12 | 6.43 | $6.30 | 1026 |
| 2021-10-11 | 6.45 | $6.30 | 959 |
| 2021-10-08 | 6.47 | $6.01 | 326 |
| 2021-10-07 | 6.53 | $6.20 | 351 |
| 2021-10-06 | 6.57 | $6.67 | — |
| 2021-10-05 | 6.56 | $6.67 | — |
| 2021-10-04 | 6.56 | $6.67 | — |
| 2021-10-01 | 6.57 | $6.67 | — |
| 2021-09-30 | 6.57 | $6.67 | 100 |
| 2021-09-29 | 6.57 | $6.67 | 222 |
| 2021-09-28 | 6.58 | $6.00 | 1432 |
| 2021-09-27 | 6.66 | $6.55 | — |
| 2021-09-24 | 6.69 | $6.55 | 292 |
| 2021-09-23 | 6.72 | $6.50 | — |
| 2021-09-22 | 6.76 | $6.50 | — |
| 2021-09-21 | 6.80 | $6.50 | 1884 |
| 2021-09-20 | 6.85 | $6.30 | — |
| 2021-09-17 | 6.92 | $6.33 | 890 |
| 2021-09-16 | 6.99 | $6.33 | 110 |
| 2021-09-15 | 7.07 | $6.30 | 5830 |
| 2021-09-14 | 7.16 | $7.20 | — |
| 2021-09-13 | 7.16 | $7.19 | 25 |
| 2021-09-10 | 7.17 | $7.00 | 1570 |
| 2021-09-09 | 7.19 | $7.20 | — |
| 2021-09-08 | 7.20 | $7.20 | 13 |
| 2021-09-07 | 7.20 | $7.00 | — |
| 2021-09-03 | 7.22 | $7.00 | 22 |
| 2021-09-02 | 7.25 | $7.00 | 18 |
| 2021-09-01 | 7.27 | $7.20 | — |
| 2021-08-31 | 7.27 | $7.20 | 80 |
| 2021-08-30 | 7.28 | $7.20 | — |
| 2021-08-27 | 7.28 | $7.20 | — |
| 2021-08-26 | 7.29 | $7.20 | 60 |
| 2021-08-25 | 7.29 | $7.40 | — |
| 2021-08-24 | 7.27 | $7.40 | 15 |
| 2021-08-23 | 7.25 | $7.00 | 370 |
| 2021-08-20 | 7.26 | $7.40 | — |
| 2021-08-19 | 7.24 | $7.40 | 2610 |
| 2021-08-18 | 7.21 | $7.50 | — |
| 2021-08-17 | 7.17 | $7.49 | 3085 |
| 2021-08-16 | 7.12 | $7.50 | 6581 |
| 2021-08-13 | 7.07 | $7.50 | 201 |
| 2021-08-12 | 7.02 | $7.20 | 5758 |
| 2021-08-11 | 6.99 | $6.80 | 1626 |
| 2021-08-10 | 6.99 | $7.10 | — |
| 2021-08-09 | 6.97 | $7.10 | 74 |
| 2021-08-06 | 6.94 | $7.00 | 38 |
| 2021-08-05 | 6.92 | $7.10 | 3932 |
| 2021-08-04 | 6.88 | $7.05 | 900 |
| 2021-08-03 | 6.84 | $7.30 | — |
| 2021-08-02 | 6.77 | $7.25 | 778 |
| 2021-07-30 | 6.71 | $7.50 | 4190 |
| 2021-07-29 | 6.61 | $6.80 | 11690 |
| 2021-07-28 | 6.58 | $7.00 | 2797 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.58
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
4.00
Maximum
7.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.58 | $5.50 | 2805 |
| 2026-07-23 | 5.55 | $5.30 | 2418 |
| 2026-07-22 | 5.54 | $5.35 | 4400 |
| 2026-07-21 | 5.53 | $5.30 | 4900 |
| 2026-07-20 | 5.52 | $5.30 | 3940 |
| 2026-07-17 | 5.51 | $5.30 | 5302 |
| 2026-07-16 | 5.49 | $5.30 | 8100 |
| 2026-07-15 | 5.46 | $5.30 | 1000 |
| 2026-07-14 | 5.43 | $5.30 | 2900 |
| 2026-07-13 | 5.39 | $5.30 | 500 |
| 2026-07-10 | 5.34 | $5.21 | 1400 |
| 2026-07-09 | 5.29 | $5.25 | 800 |
| 2026-07-08 | 5.23 | $5.44 | 1700 |
| 2026-07-07 | 5.11 | $5.45 | 2200 |
| 2026-07-06 | 4.97 | $5.21 | 500 |
| 2026-07-02 | 4.85 | $5.21 | 500 |
| 2026-07-01 | 4.71 | $5.21 | 500 |
| 2026-06-30 | 4.54 | $5.21 | 500 |
| 2026-06-29 | 4.35 | $5.21 | 3300 |
| 2026-06-26 | 4.12 | $5.23 | 62600 |
| 2026-06-25 | 3.85 | $5.30 | 19600 |
| 2026-06-24 | 3.52 | $5.40 | 115600 |
| 2026-06-23 | 3.11 | $3.20 | 900 |
| 2026-06-22 | 3.10 | $3.20 | 900 |
| 2026-06-18 | 3.10 | $3.25 | 2230 |
| 2026-06-17 | 3.08 | $3.25 | 2230 |
| 2026-06-16 | 3.06 | $3.25 | 2710 |
| 2026-06-15 | 3.03 | $3.27 | 16 |
| 2026-06-12 | 3.00 | $3.27 | 16 |
| 2026-06-11 | 2.97 | $3.27 | 213 |
| 2026-06-10 | 2.93 | $3.10 | — |
| 2026-06-09 | 2.92 | $3.10 | 16 |
| 2026-06-08 | 2.91 | $3.10 | — |
| 2026-06-05 | 2.91 | $3.10 | 900 |
| 2026-06-04 | 2.90 | $2.97 | — |
| 2026-06-03 | 2.92 | $2.97 | 5394 |
| 2026-06-02 | 2.95 | $2.97 | 5394 |
| 2026-06-01 | 2.98 | $2.97 | 5394 |
| 2026-05-29 | 3.02 | $2.97 | 5394 |
| 2026-05-28 | 3.07 | $2.97 | 9800 |
| 2026-05-27 | 3.13 | $3.08 | 2500 |
| 2026-05-26 | 3.17 | $2.97 | 100 |
| 2026-05-22 | 3.25 | $2.97 | 5500 |
| 2026-05-21 | 3.34 | $3.31 | 100 |
| 2026-05-20 | 3.38 | $3.31 | 100 |
| 2026-05-19 | 3.42 | $3.55 | 3900 |
| 2026-05-18 | 3.43 | $3.61 | 1935 |
| 2026-05-15 | 3.42 | $3.45 | 30 |
| 2026-05-14 | 3.45 | $3.45 | 200 |
| 2026-05-13 | 3.48 | $3.10 | 335 |
| 2026-05-12 | 3.59 | $3.10 | 335 |
| 2026-05-11 | 3.72 | $3.14 | 335 |
| 2026-05-08 | 3.87 | $3.14 | 2410 |
| 2026-05-07 | 4.04 | $3.50 | — |
| 2026-05-06 | 4.16 | $3.50 | 400 |
| 2026-05-05 | 4.30 | $3.66 | 4400 |
| 2026-05-04 | 4.43 | $3.59 | 2900 |
| 2026-05-01 | 4.59 | $4.58 | 730 |
| 2026-04-30 | 4.58 | $4.50 | 100 |
| 2026-04-29 | 4.57 | $4.50 | 100 |
| 2026-04-28 | 4.57 | $4.50 | 100 |
| 2026-04-27 | 4.56 | $4.50 | 100 |
| 2026-04-24 | 4.55 | $4.50 | 100 |
| 2026-04-23 | 4.53 | $4.50 | 100 |
| 2026-04-22 | 4.51 | $4.50 | 100 |
| 2026-04-21 | 4.49 | $4.40 | 896 |
| 2026-04-20 | 4.48 | $4.40 | — |
| 2026-04-17 | 4.48 | $4.40 | 1700 |
| 2026-04-16 | 4.47 | $4.35 | 500 |
| 2026-04-15 | 4.46 | $4.35 | 500 |
| 2026-04-14 | 4.46 | $4.35 | 500 |
| 2026-04-13 | 4.45 | $4.35 | 500 |
| 2026-04-10 | 4.44 | $4.35 | 500 |
| 2026-04-09 | 4.42 | $4.35 | 500 |
| 2026-04-08 | 4.41 | $4.35 | — |
| 2026-04-07 | 4.38 | $4.35 | — |
| 2026-04-06 | 4.35 | $4.35 | 1000 |
| 2026-04-02 | 4.32 | $4.10 | 600 |
| 2026-04-01 | 4.33 | $4.20 | 1000 |
| 2026-03-31 | 4.32 | $4.20 | 1401 |
| 2026-03-30 | 4.31 | $4.13 | 600 |
| 2026-03-27 | 4.30 | $4.20 | 101 |
| 2026-03-26 | 4.28 | $4.39 | 341 |
| 2026-03-25 | 4.22 | $4.38 | 3600 |
| 2026-03-24 | 4.14 | $4.15 | 102 |
| 2026-03-23 | 4.10 | $4.15 | 1202 |
| 2026-03-20 | 4.04 | $4.05 | 853 |
| 2026-03-19 | 4.00 | $4.05 | 1800 |
| 2026-03-18 | 3.95 | $4.04 | 2800 |
| 2026-03-17 | 3.89 | $4.00 | 1600 |
| 2026-03-16 | 3.83 | $4.04 | 6410 |
| 2026-03-13 | 3.75 | $3.95 | 1300 |
| 2026-03-12 | 3.68 | $3.95 | 700 |
| 2026-03-11 | 3.59 | $3.88 | 13900 |
| 2026-03-10 | 3.50 | $3.49 | 700 |
| 2026-03-09 | 3.47 | $3.49 | 1000 |
| 2026-03-06 | 3.44 | $3.34 | 700 |
| 2026-03-05 | 3.44 | $3.34 | 700 |
| 2026-03-04 | 3.43 | $3.34 | 700 |
| 2026-03-03 | 3.42 | $3.34 | 700 |
| 2026-03-02 | 3.40 | $3.34 | 700 |
| 2026-02-27 | 3.39 | $3.34 | 700 |
| 2026-02-26 | 3.37 | $3.34 | 700 |
| 2026-02-25 | 3.34 | $3.20 | 700 |
| 2026-02-24 | 3.34 | $3.25 | 1 |
| 2026-02-23 | 3.32 | $3.25 | 1 |
| 2026-02-20 | 3.30 | $3.25 | — |
| 2026-02-19 | 3.28 | $3.25 | 1 |
| 2026-02-18 | 3.25 | $3.25 | — |
| 2026-02-17 | 3.22 | $3.25 | — |
| 2026-02-13 | 3.17 | $3.25 | 3500 |
| 2026-02-12 | 3.12 | $3.21 | 600 |
| 2026-02-11 | 3.07 | $3.20 | 2233 |
| 2026-02-10 | 3.00 | $3.20 | 18834 |
| 2026-02-09 | 2.93 | $3.25 | 5000 |
| 2026-02-06 | 2.83 | $3.26 | 6200 |
| 2026-02-05 | 2.71 | $2.81 | 1000 |
| 2026-02-04 | 2.67 | $2.81 | 1000 |
| 2026-02-03 | 2.62 | $2.75 | 600 |
| 2026-02-02 | 2.58 | $2.75 | 900 |
| 2026-01-30 | 2.52 | $2.50 | — |
| 2026-01-29 | 2.51 | $2.50 | 700 |
| 2026-01-28 | 2.50 | $2.50 | 700 |
| 2026-01-27 | 2.48 | $2.50 | 700 |
| 2026-01-26 | 2.46 | $2.50 | 700 |
| 2026-01-23 | 2.43 | $2.50 | 700 |
| 2026-01-22 | 2.41 | $2.66 | 1125 |
| 2026-01-21 | 2.34 | $2.30 | 6000 |
| 2026-01-20 | 2.33 | $2.30 | 6000 |
| 2026-01-16 | 2.33 | $2.30 | 6000 |
| 2026-01-15 | 2.32 | $2.30 | 6000 |
| 2026-01-14 | 2.31 | $2.30 | 6000 |
| 2026-01-13 | 2.30 | $2.30 | 6000 |
| 2026-01-12 | 2.28 | $2.30 | 7500 |
| 2026-01-09 | 2.27 | $2.23 | 2800 |
| 2026-01-08 | 2.26 | $2.23 | 2800 |
| 2026-01-07 | 2.25 | $2.23 | 2800 |
| 2026-01-06 | 2.25 | $2.23 | — |
| 2026-01-05 | 2.23 | $2.23 | 2800 |
| 2026-01-02 | 2.22 | $2.23 | 2800 |
| 2025-12-31 | 2.20 | $2.23 | 2810 |
| 2025-12-30 | 2.18 | $2.37 | 4548 |
| 2025-12-29 | 2.13 | $2.20 | 1345 |
| 2025-12-26 | 2.10 | $2.20 | 1345 |
| 2025-12-24 | 2.07 | $2.20 | — |
| 2025-12-23 | 2.04 | $2.20 | 1345 |
| 2025-12-22 | 1.99 | $2.20 | 1345 |
| 2025-12-19 | 1.94 | $2.20 | 1345 |
| 2025-12-18 | 1.88 | $2.20 | 18000 |
| 2025-12-17 | 1.81 | $2.00 | 2925 |
| 2025-12-16 | 1.77 | $1.95 | 1104 |
| 2025-12-15 | 1.74 | $1.95 | 300 |
| 2025-12-12 | 1.70 | $2.00 | 502 |
| 2025-12-11 | 1.65 | $1.80 | 2304 |
| 2025-12-10 | 1.63 | $1.50 | 4900 |
| 2025-12-09 | 1.67 | $1.50 | 9800 |
| 2025-12-08 | 1.71 | $1.70 | 1000 |
| 2025-12-05 | 1.73 | $1.70 | 2500 |
| 2025-12-04 | 1.74 | $1.75 | 200 |
| 2025-12-03 | 1.75 | $1.75 | 200 |
| 2025-12-02 | 1.76 | $1.75 | 300 |
| 2025-12-01 | 1.77 | $1.75 | 100 |
| 2025-11-28 | 1.78 | $1.75 | — |
| 2025-11-26 | 1.80 | $1.75 | 100 |
| 2025-11-25 | 1.82 | $1.75 | — |
| 2025-11-24 | 1.84 | $1.75 | 100 |
| 2025-11-21 | 1.87 | $1.75 | 100 |
| 2025-11-20 | 1.90 | $1.75 | 100 |
| 2025-11-19 | 1.93 | $1.75 | 200 |
| 2025-11-18 | 1.98 | $1.75 | 7800 |
| 2025-11-17 | 2.02 | $1.91 | 8313 |
| 2025-11-14 | 2.05 | $1.95 | 1000 |
| 2025-11-13 | 2.07 | $1.95 | 1000 |
| 2025-11-12 | 2.09 | $2.03 | 1000 |
| 2025-11-11 | 2.09 | $2.03 | 1900 |
| 2025-11-10 | 2.10 | $2.20 | 200 |
| 2025-11-07 | 2.07 | $2.20 | 200 |
| 2025-11-06 | 2.04 | $2.20 | 200 |
| 2025-11-05 | 2.01 | $2.20 | 200 |
| 2025-11-04 | 1.96 | $2.20 | 200 |
| 2025-11-03 | 1.91 | $2.20 | 200 |
| 2025-10-31 | 1.86 | $2.20 | 700 |
| 2025-10-30 | 1.79 | $2.00 | 1100 |
| 2025-10-29 | 1.76 | $2.00 | 2200 |
| 2025-10-28 | 1.72 | $1.95 | 1200 |
| 2025-10-27 | 1.68 | $1.70 | — |
| 2025-10-24 | 1.70 | $1.70 | — |
| 2025-10-23 | 1.71 | $1.70 | — |
| 2025-10-22 | 1.73 | $1.70 | — |
| 2025-10-21 | 1.76 | $1.70 | — |
| 2025-10-20 | 1.79 | $1.70 | — |
| 2025-10-17 | 1.82 | $1.70 | 32723 |
| 2025-10-16 | 1.86 | $2.00 | 100 |
| 2025-10-15 | 1.85 | $1.75 | — |
| 2025-10-14 | 1.89 | $1.75 | 3004 |
| 2025-10-13 | 1.93 | $1.75 | 7100 |
| 2025-10-10 | 1.98 | $1.74 | — |
| 2025-10-09 | 2.04 | $1.74 | 700 |
| 2025-10-08 | 2.11 | $2.10 | — |
| 2025-10-07 | 2.12 | $2.10 | — |
| 2025-10-06 | 2.13 | $2.10 | 800 |
| 2025-10-03 | 2.14 | $2.10 | 3000 |
| 2025-10-02 | 2.16 | $2.21 | 2200 |
| 2025-10-01 | 2.15 | $2.25 | 2800 |
| 2025-09-30 | 2.13 | $2.35 | 2000 |
| 2025-09-29 | 2.09 | $2.10 | 200 |
| 2025-09-26 | 2.10 | $2.10 | — |
| 2025-09-25 | 2.11 | $2.10 | 4000 |
| 2025-09-24 | 2.12 | $2.13 | 2900 |
| 2025-09-23 | 2.13 | $2.25 | 9000 |
| 2025-09-22 | 2.11 | $2.10 | 11000 |
| 2025-09-19 | 2.12 | $2.10 | — |
| 2025-09-18 | 2.14 | $2.10 | — |
| 2025-09-17 | 2.15 | $2.10 | — |
| 2025-09-16 | 2.17 | $2.10 | 11000 |
| 2025-09-15 | 2.20 | $2.00 | 11106 |
| 2025-09-12 | 2.24 | $2.25 | 17005 |
| 2025-09-11 | 2.25 | $2.00 | 8000 |
| 2025-09-10 | 2.31 | $2.15 | — |
| 2025-09-09 | 2.34 | $2.15 | 325 |
| 2025-09-08 | 2.38 | $2.32 | 13800 |
| 2025-09-05 | 2.39 | $2.35 | — |
| 2025-09-04 | 2.40 | $2.35 | 1215 |
| 2025-09-03 | 2.41 | $2.30 | 5000 |
| 2025-09-02 | 2.43 | $2.28 | 8200 |
| 2025-08-29 | 2.46 | $2.42 | 10000 |
| 2025-08-28 | 2.46 | $2.30 | 14800 |
| 2025-08-27 | 2.49 | $2.40 | 41900 |
| 2025-08-26 | 2.50 | $2.50 | 55300 |
| 2025-08-25 | 2.49 | $2.50 | 48800 |
| 2025-08-22 | 2.48 | $2.50 | 16300 |
| 2025-08-21 | 2.46 | $2.50 | 9700 |
| 2025-08-20 | 2.45 | $2.50 | 9700 |
| 2025-08-19 | 2.43 | $2.50 | 9700 |
| 2025-08-18 | 2.41 | $2.35 | 300 |
| 2025-08-15 | 2.41 | $2.45 | 300 |
| 2025-08-14 | 2.39 | $2.35 | — |
| 2025-08-13 | 2.40 | $2.35 | — |
| 2025-08-12 | 2.40 | $2.35 | 7619 |
| 2025-08-11 | 2.40 | $2.43 | — |
| 2025-08-08 | 2.39 | $2.43 | — |
| 2025-08-07 | 2.37 | $2.43 | — |
| 2025-08-06 | 2.35 | $2.43 | — |
| 2025-08-05 | 2.33 | $2.43 | 400 |
| 2025-08-04 | 2.30 | $2.15 | — |
| 2025-08-01 | 2.32 | $2.15 | — |
| 2025-07-31 | 2.35 | $2.15 | — |
| 2025-07-30 | 2.39 | $2.15 | — |
| 2025-07-29 | 2.43 | $2.15 | — |
| 2025-07-28 | 2.47 | $2.15 | 6000 |
| 2025-07-25 | 2.52 | $2.15 | — |
| 2025-07-24 | 2.58 | $2.15 | — |
| 2025-07-23 | 2.65 | $2.15 | 300 |
| 2025-07-22 | 2.72 | $3.00 | — |
| 2025-07-21 | 2.63 | $3.00 | 6000 |
| 2025-07-18 | 2.52 | $2.44 | 6000 |
| 2025-07-17 | 2.51 | $2.50 | 7800 |
| 2025-07-16 | 2.49 | $2.55 | 446 |
| 2025-07-15 | 2.45 | $2.55 | 446 |
| 2025-07-14 | 2.40 | $2.55 | 446 |
| 2025-07-11 | 2.34 | $2.55 | 700 |
| 2025-07-10 | 2.27 | $2.50 | 6938 |
| 2025-07-09 | 2.20 | $2.25 | 500 |
| 2025-07-08 | 2.17 | $2.25 | 500 |
| 2025-07-07 | 2.13 | $2.25 | 500 |
| 2025-07-03 | 2.09 | $2.25 | — |
| 2025-07-02 | 2.03 | $2.25 | 700 |
| 2025-07-01 | 1.97 | $2.20 | — |
| 2025-06-30 | 1.91 | $2.20 | — |
| 2025-06-27 | 1.84 | $2.20 | 1037 |
| 2025-06-26 | 1.76 | $2.18 | 500 |
| 2025-06-25 | 1.67 | $1.80 | — |
| 2025-06-24 | 1.64 | $1.80 | — |
| 2025-06-23 | 1.61 | $1.80 | — |
| 2025-06-20 | 1.58 | $1.80 | 1000 |
| 2025-06-18 | 1.54 | $1.60 | — |
| 2025-06-17 | 1.53 | $1.60 | — |
| 2025-06-16 | 1.53 | $1.60 | — |
| 2025-06-13 | 1.52 | $1.60 | — |
| 2025-06-12 | 1.52 | $1.60 | 1200 |
| 2025-06-11 | 1.51 | $1.80 | 3600 |
| 2025-06-10 | 1.46 | $1.60 | — |
| 2025-06-09 | 1.45 | $1.60 | 732 |
| 2025-06-06 | 1.44 | $1.51 | — |
| 2025-06-05 | 1.44 | $1.51 | — |
| 2025-06-04 | 1.45 | $1.51 | — |
| 2025-06-03 | 1.46 | $1.51 | — |
| 2025-06-02 | 1.47 | $1.51 | — |
| 2025-05-30 | 1.48 | $1.51 | — |
| 2025-05-29 | 1.50 | $1.51 | — |
| 2025-05-28 | 1.52 | $1.51 | 2 |
| 2025-05-27 | 1.54 | $1.51 | 1000 |
| 2025-05-23 | 1.57 | $1.51 | — |
| 2025-05-22 | 1.61 | $1.51 | — |
| 2025-05-21 | 1.65 | $1.51 | — |
| 2025-05-20 | 1.70 | $1.51 | — |
| 2025-05-19 | 1.76 | $1.51 | — |
| 2025-05-16 | 1.83 | $1.51 | — |
| 2025-05-15 | 1.91 | $1.51 | 210 |
| 2025-05-14 | 2.01 | $2.00 | — |
| 2025-05-13 | 2.01 | $2.00 | — |
| 2025-05-12 | 2.02 | $2.00 | 1001 |
| 2025-05-09 | 2.04 | $2.00 | — |
| 2025-05-08 | 2.05 | $2.00 | — |
| 2025-05-07 | 2.07 | $2.00 | — |
| 2025-05-06 | 2.09 | $2.00 | — |
| 2025-05-05 | 2.11 | $2.00 | — |
| 2025-05-02 | 2.14 | $2.00 | 210 |
| 2025-05-01 | 2.17 | $2.00 | 3240 |
| 2025-04-30 | 2.21 | $2.20 | — |
| 2025-04-29 | 2.21 | $2.20 | — |
| 2025-04-28 | 2.21 | $2.20 | — |
| 2025-04-25 | 2.21 | $2.20 | — |
| 2025-04-24 | 2.21 | $2.20 | — |
| 2025-04-23 | 2.21 | $2.20 | — |
| 2025-04-22 | 2.21 | $2.20 | — |
| 2025-04-21 | 2.21 | $2.20 | — |
| 2025-04-17 | 2.21 | $2.20 | — |
| 2025-04-16 | 2.22 | $2.20 | — |
| 2025-04-15 | 2.22 | $2.20 | — |
| 2025-04-14 | 2.22 | $2.20 | — |
| 2025-04-11 | 2.22 | $2.20 | — |
| 2025-04-10 | 2.22 | $2.20 | — |
| 2025-04-09 | 2.23 | $2.20 | — |
| 2025-04-08 | 2.23 | $2.20 | 100 |
| 2025-04-07 | 2.23 | $2.20 | 100 |
| 2025-04-04 | 2.23 | $2.20 | — |
| 2025-04-03 | 2.24 | $2.20 | 100 |
| 2025-04-02 | 2.24 | $2.20 | — |
| 2025-04-01 | 2.25 | $2.20 | 100 |
| 2025-03-31 | 2.25 | $2.20 | — |
| 2025-03-28 | 2.26 | $2.20 | 100 |
| 2025-03-27 | 2.26 | $2.20 | — |
| 2025-03-26 | 2.27 | $2.20 | 100 |
| 2025-03-25 | 2.28 | $2.20 | 100 |
| 2025-03-24 | 2.28 | $2.20 | 500 |
| 2025-03-21 | 2.29 | $2.25 | 6 |
| 2025-03-20 | 2.29 | $2.25 | — |
| 2025-03-19 | 2.29 | $2.25 | 6 |
| 2025-03-18 | 2.29 | $2.25 | 6 |
| 2025-03-17 | 2.29 | $2.25 | 6 |
| 2025-03-14 | 2.28 | $2.25 | 6 |
| 2025-03-13 | 2.28 | $2.25 | 1004 |
| 2025-03-12 | 2.27 | $2.25 | — |
| 2025-03-11 | 2.26 | $2.25 | — |
| 2025-03-10 | 2.25 | $2.25 | 1004 |
| 2025-03-07 | 2.24 | $2.25 | — |
| 2025-03-06 | 2.22 | $2.25 | 1004 |
| 2025-03-05 | 2.20 | $2.25 | 1004 |
| 2025-03-04 | 2.18 | $2.20 | 300 |
| 2025-03-03 | 2.16 | $2.20 | — |
| 2025-02-28 | 2.14 | $2.20 | — |
| 2025-02-27 | 2.11 | $2.20 | — |
| 2025-02-26 | 2.09 | $2.20 | 300 |
| 2025-02-25 | 2.05 | $2.20 | 300 |
| 2025-02-24 | 2.01 | $2.20 | 2432 |
| 2025-02-21 | 1.97 | $2.00 | 15103 |
| 2025-02-20 | 1.95 | $2.00 | 16242 |
| 2025-02-19 | 1.94 | $1.50 | 1000 |
| 2025-02-18 | 2.03 | $2.00 | — |
| 2025-02-14 | 2.03 | $2.00 | — |
| 2025-02-13 | 2.02 | $2.00 | 1346 |
| 2025-02-12 | 2.02 | $2.00 | — |
| 2025-02-11 | 2.01 | $2.00 | 1346 |
| 2025-02-10 | 2.01 | $2.00 | 500 |
| 2025-02-07 | 2.00 | $2.00 | 1449 |
| 2025-02-06 | 1.99 | $2.00 | — |
| 2025-02-05 | 1.97 | $2.00 | 1950 |
| 2025-02-04 | 1.96 | $2.00 | — |
| 2025-02-03 | 1.94 | $2.00 | — |
| 2025-01-31 | 1.92 | $2.00 | — |
| 2025-01-30 | 1.90 | $2.00 | — |
| 2025-01-29 | 1.87 | $2.00 | — |
| 2025-01-28 | 1.83 | $2.00 | 1950 |
| 2025-01-27 | 1.79 | $2.00 | 2010 |
| 2025-01-24 | 1.74 | $1.75 | 6538 |
| 2025-01-23 | 1.74 | $1.75 | 3700 |
| 2025-01-22 | 1.74 | $1.75 | — |
| 2025-01-21 | 1.74 | $1.75 | — |
| 2025-01-17 | 1.73 | $1.75 | — |
| 2025-01-16 | 1.73 | $1.75 | 101 |
| 2025-01-15 | 1.72 | $1.75 | 101 |
| 2025-01-14 | 1.72 | $1.75 | 101 |
| 2025-01-13 | 1.71 | $1.80 | 900 |
| 2025-01-10 | 1.70 | $1.80 | 900 |
| 2025-01-08 | 1.68 | $1.80 | 900 |
| 2025-01-07 | 1.65 | $1.80 | 4300 |
| 2025-01-06 | 1.63 | $1.75 | 2000 |
| 2025-01-03 | 1.61 | $1.25 | 300 |
| 2025-01-02 | 1.69 | $1.25 | 300 |
| 2024-12-31 | 1.78 | $1.12 | 3900 |
| 2024-12-30 | 1.92 | $1.88 | 1000 |
| 2024-12-27 | 1.92 | $1.98 | 1000 |
| 2024-12-26 | 1.90 | $1.87 | 200 |
| 2024-12-24 | 1.90 | $1.87 | 1000 |
| 2024-12-23 | 1.89 | $1.86 | — |
| 2024-12-20 | 1.89 | $1.86 | — |
| 2024-12-19 | 1.89 | $1.86 | — |
| 2024-12-18 | 1.88 | $1.86 | 200 |
| 2024-12-17 | 1.88 | $1.86 | 200 |
| 2024-12-16 | 1.87 | $1.86 | — |
| 2024-12-13 | 1.86 | $1.86 | — |
| 2024-12-12 | 1.85 | $1.86 | 200 |
| 2024-12-11 | 1.84 | $1.86 | 800 |
| 2024-12-10 | 1.82 | $1.86 | 640 |
| 2024-12-09 | 1.80 | $1.95 | — |
| 2024-12-06 | 1.76 | $1.95 | — |
| 2024-12-05 | 1.71 | $1.95 | 150 |
| 2024-12-04 | 1.66 | $1.95 | 600 |
| 2024-12-03 | 1.59 | $1.70 | — |
| 2024-12-02 | 1.57 | $1.70 | — |
| 2024-11-29 | 1.54 | $1.70 | — |
| 2024-11-27 | 1.51 | $1.70 | 150 |
| 2024-11-26 | 1.47 | $1.70 | 200 |
| 2024-11-25 | 1.43 | $1.70 | 25 |
| 2024-11-22 | 1.38 | $1.70 | 1200 |
| 2024-11-21 | 1.33 | $1.36 | — |
| 2024-11-20 | 1.34 | $1.36 | 25 |
| 2024-11-19 | 1.35 | $1.36 | 25 |
| 2024-11-18 | 1.36 | $1.36 | 25 |
| 2024-11-15 | 1.38 | $1.36 | — |
| 2024-11-14 | 1.40 | $1.36 | — |
| 2024-11-13 | 1.43 | $1.36 | — |
| 2024-11-12 | 1.45 | $1.36 | — |
| 2024-11-11 | 1.49 | $1.36 | — |
| 2024-11-08 | 1.53 | $1.36 | 25 |
| 2024-11-07 | 1.58 | $1.36 | 25 |
| 2024-11-06 | 1.63 | $1.36 | 25 |
| 2024-11-05 | 1.70 | $1.36 | — |
| 2024-11-04 | 1.77 | $1.36 | 1700 |
| 2024-11-01 | 1.86 | $1.77 | 300 |
| 2024-10-31 | 1.88 | $2.00 | 750 |
| 2024-10-30 | 1.85 | $2.00 | 750 |
| 2024-10-29 | 1.81 | $2.00 | 800 |
| 2024-10-28 | 1.77 | $1.78 | — |
| 2024-10-25 | 1.77 | $1.78 | 700 |
| 2024-10-24 | 1.77 | $1.78 | 300 |
| 2024-10-23 | 1.77 | $1.75 | 1250 |
| 2024-10-22 | 1.78 | $1.75 | 1300 |
| 2024-10-21 | 1.78 | $1.75 | 400 |
| 2024-10-18 | 1.79 | $1.75 | — |
| 2024-10-17 | 1.80 | $1.75 | 400 |
| 2024-10-16 | 1.81 | $1.75 | 1400 |
| 2024-10-15 | 1.82 | $1.65 | 1300 |
| 2024-10-14 | 1.85 | $2.00 | 1300 |
| 2024-10-11 | 1.82 | $2.00 | — |
| 2024-10-10 | 1.78 | $2.00 | 1300 |
| 2024-10-09 | 1.73 | $2.00 | 1300 |
| 2024-10-08 | 1.68 | $2.00 | 1700 |
| 2024-10-07 | 1.61 | $1.75 | 1 |
| 2024-10-04 | 1.59 | $1.75 | — |
| 2024-10-03 | 1.57 | $1.75 | 1500 |
| 2024-10-02 | 1.55 | $1.60 | 1000 |
| 2024-10-01 | 1.55 | $1.60 | — |
| 2024-09-30 | 1.55 | $1.60 | — |
| 2024-09-27 | 1.56 | $1.60 | 1502 |
| 2024-09-26 | 1.57 | $1.60 | — |
| 2024-09-25 | 1.58 | $1.60 | — |
| 2024-09-24 | 1.59 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.62 | $1.60 | 200 |
| 2024-09-19 | 1.64 | $1.60 | — |
| 2024-09-18 | 1.67 | $1.60 | 500 |
| 2024-09-17 | 1.70 | $1.60 | 500 |
| 2024-09-16 | 1.73 | $1.60 | 500 |
| 2024-09-13 | 1.78 | $1.60 | 500 |
| 2024-09-12 | 1.83 | $1.60 | 2500 |
| 2024-09-11 | 1.89 | $1.75 | — |
| 2024-09-10 | 1.93 | $1.75 | 1000 |
| 2024-09-09 | 1.97 | $2.00 | — |
| 2024-09-06 | 1.97 | $2.00 | — |
| 2024-09-05 | 1.97 | $2.00 | 500 |
| 2024-09-04 | 1.97 | $2.00 | — |
| 2024-09-03 | 1.97 | $2.00 | 1200 |
| 2024-08-30 | 1.97 | $2.00 | 500 |
| 2024-08-29 | 1.97 | $2.00 | — |
| 2024-08-28 | 1.97 | $2.00 | 1000 |
| 2024-08-27 | 1.97 | $2.00 | — |
| 2024-08-26 | 1.97 | $2.00 | — |
| 2024-08-23 | 1.97 | $2.00 | 1000 |
| 2024-08-22 | 1.98 | $2.00 | 1200 |
| 2024-08-21 | 1.98 | $2.00 | — |
| 2024-08-20 | 1.99 | $2.00 | 1000 |
| 2024-08-19 | 1.99 | $2.00 | 203 |
| 2024-08-16 | 2.00 | $2.00 | — |
| 2024-08-15 | 2.01 | $2.00 | 500 |
| 2024-08-14 | 2.02 | $2.00 | — |
| 2024-08-13 | 2.04 | $2.00 | — |
| 2024-08-12 | 2.06 | $2.00 | — |
| 2024-08-09 | 2.08 | $2.00 | 100 |
| 2024-08-08 | 2.10 | $2.00 | 100 |
| 2024-08-07 | 2.13 | $2.00 | 100 |
| 2024-08-06 | 2.16 | $2.00 | 100 |
| 2024-08-05 | 2.21 | $2.00 | 100 |
| 2024-08-02 | 2.25 | $2.00 | 101 |
| 2024-08-01 | 2.31 | $2.49 | 1736 |
| 2024-07-31 | 2.27 | $2.49 | 1736 |
| 2024-07-30 | 2.22 | $2.49 | 1736 |
| 2024-07-29 | 2.16 | $2.49 | 1736 |
| 2024-07-26 | 2.10 | $2.49 | 1736 |
| 2024-07-25 | 2.03 | $2.49 | 4237 |
| 2024-07-19 | 1.95 | $2.10 | 500 |
| 2024-07-18 | 1.93 | $2.10 | 500 |
| 2024-07-11 | 1.92 | $2.10 | 500 |
| 2024-06-27 | 1.90 | $2.00 | 2346 |
| 2024-06-26 | 1.91 | $1.30 | 500 |
| 2024-06-20 | 2.06 | $1.50 | 644 |
| 2024-05-29 | 2.20 | $2.50 | — |
| 2024-05-28 | 2.15 | $2.50 | — |
| 2024-05-24 | 2.09 | $2.50 | — |
| 2024-05-23 | 2.02 | $2.50 | — |
| 2024-05-10 | 1.95 | $2.50 | 2514 |
| 2024-05-09 | 1.86 | $2.50 | 7000 |
| 2024-05-07 | 1.76 | $2.00 | 1800 |
| 2024-05-06 | 1.75 | $2.00 | 1606 |
| 2024-05-03 | 1.75 | $2.00 | 1000 |
| 2024-05-02 | 1.74 | $2.00 | 2003 |
| 2024-04-26 | 1.74 | $2.00 | 2000 |
| 2024-04-24 | 1.74 | $2.00 | 2000 |
| 2024-04-22 | 1.74 | $2.00 | 2000 |
| 2024-04-17 | 1.75 | $2.00 | 1000 |
| 2024-04-11 | 1.75 | $1.50 | 3055 |
| 2024-04-08 | 1.87 | $1.50 | 103 |
| 2024-04-03 | 2.01 | $2.00 | 8000 |
| 2024-03-27 | 2.08 | $2.00 | 100 |
| 2024-03-26 | 2.15 | $1.75 | 4968 |
| 2024-03-22 | 2.29 | $1.75 | 2200 |
| 2024-03-15 | 2.46 | $1.50 | 2000 |
| 2024-03-08 | 2.71 | $1.30 | 3154 |
| 2024-03-05 | 3.04 | $3.05 | 1000 |
| 2024-03-04 | 3.06 | $3.05 | 1122 |
| 2024-02-27 | 3.08 | $3.05 | 100 |
| 2024-02-26 | 3.11 | $3.50 | 1150 |
| 2024-02-23 | 3.05 | $3.50 | 2500 |
| 2024-02-22 | 2.98 | $3.05 | — |
| 2024-02-21 | 2.99 | $3.05 | — |
| 2024-02-20 | 3.01 | $3.05 | — |
| 2024-02-16 | 3.04 | $3.05 | — |
| 2024-02-15 | 3.06 | $3.05 | — |
| 2024-02-14 | 3.10 | $3.05 | — |
| 2024-02-13 | 3.14 | $3.05 | — |
| 2024-02-12 | 3.19 | $3.05 | — |
| 2024-02-09 | 3.25 | $3.05 | — |
| 2024-02-08 | 3.32 | $3.05 | — |
| 2024-02-07 | 3.41 | $3.05 | — |
| 2024-02-06 | 3.50 | $3.05 | — |
| 2024-02-05 | 3.62 | $3.05 | 800 |
| 2024-02-02 | 3.75 | $4.00 | 120 |
| 2024-02-01 | 3.71 | $3.75 | — |
| 2024-01-31 | 3.71 | $3.75 | — |
| 2024-01-30 | 3.71 | $3.75 | — |
| 2024-01-29 | 3.72 | $3.75 | — |
| 2024-01-26 | 3.72 | $3.75 | — |
| 2024-01-25 | 3.73 | $3.75 | — |
| 2024-01-24 | 3.74 | $3.75 | — |
| 2024-01-23 | 3.75 | $3.75 | — |
| 2024-01-22 | 3.76 | $3.75 | — |
| 2024-01-19 | 3.78 | $3.75 | — |
| 2024-01-18 | 3.80 | $3.75 | — |
| 2024-01-17 | 3.82 | $3.75 | — |
| 2024-01-16 | 3.85 | $3.75 | — |
| 2024-01-12 | 3.88 | $3.75 | — |
| 2024-01-11 | 3.92 | $3.75 | — |
| 2024-01-10 | 3.96 | $3.75 | — |
| 2024-01-09 | 4.01 | $3.75 | — |
| 2024-01-08 | 4.07 | $3.75 | — |
| 2024-01-05 | 4.14 | $3.75 | 1000 |
| 2024-01-04 | 4.22 | $4.30 | — |
| 2024-01-03 | 4.20 | $4.30 | — |
| 2024-01-02 | 4.17 | $4.30 | — |
| 2023-12-29 | 4.14 | $4.30 | — |
| 2023-12-28 | 4.10 | $4.30 | 400 |
| 2023-12-27 | 4.06 | $4.00 | — |
| 2023-12-26 | 4.08 | $4.00 | — |
| 2023-12-22 | 4.09 | $4.00 | — |
| 2023-12-21 | 4.11 | $4.00 | 5000 |
| 2023-12-20 | 4.13 | $4.29 | — |
| 2023-12-19 | 4.10 | $4.29 | — |
| 2023-12-18 | 4.06 | $4.29 | — |
| 2023-12-15 | 4.01 | $4.29 | — |
| 2023-12-14 | 3.95 | $4.29 | 700 |
| 2023-12-13 | 3.89 | $4.25 | 282 |
| 2023-12-12 | 3.82 | $4.25 | — |
| 2023-12-11 | 3.74 | $4.25 | — |
| 2023-12-08 | 3.66 | $4.25 | — |
| 2023-12-07 | 3.56 | $4.25 | 400 |
| 2023-12-06 | 3.44 | $4.25 | 15600 |
| 2023-12-05 | 3.31 | $3.12 | — |
| 2023-12-04 | 3.40 | $3.12 | — |
| 2023-12-01 | 3.50 | $3.12 | — |
| 2023-11-30 | 3.63 | $3.12 | — |
| 2023-11-29 | 3.77 | $3.12 | — |
| 2023-11-28 | 3.94 | $3.12 | 8290 |
| 2023-11-27 | 4.14 | $4.22 | — |
| 2023-11-24 | 4.14 | $4.22 | — |
| 2023-11-22 | 4.14 | $4.22 | — |
| 2023-11-21 | 4.15 | $4.22 | — |
| 2023-11-20 | 4.15 | $4.22 | — |
| 2023-11-17 | 4.15 | $4.22 | 6000 |
| 2023-11-16 | 4.16 | $4.25 | — |
| 2023-11-15 | 4.16 | $4.25 | — |
| 2023-11-14 | 4.17 | $4.25 | 2600 |
| 2023-11-13 | 4.17 | $4.30 | 1322 |
| 2023-11-10 | 4.17 | $4.00 | — |
| 2023-11-09 | 4.24 | $4.00 | — |
| 2023-11-08 | 4.31 | $4.00 | — |
| 2023-11-07 | 4.40 | $4.00 | — |
| 2023-11-06 | 4.50 | $4.00 | — |
| 2023-11-03 | 4.62 | $4.00 | — |
| 2023-11-02 | 4.75 | $4.00 | 210 |
| 2023-11-01 | 4.91 | $4.50 | — |
| 2023-10-31 | 4.99 | $4.50 | — |
| 2023-10-30 | 5.08 | $4.50 | — |
| 2023-10-27 | 5.19 | $4.50 | 350 |
| 2023-10-26 | 5.31 | $5.13 | — |
| 2023-10-25 | 5.32 | $5.13 | — |
| 2023-10-24 | 5.33 | $5.13 | — |
| 2023-10-23 | 5.33 | $5.13 | — |
| 2023-10-20 | 5.34 | $5.13 | — |
| 2023-10-19 | 5.34 | $5.13 | — |
| 2023-10-18 | 5.34 | $5.13 | — |
| 2023-10-17 | 5.34 | $5.13 | — |
| 2023-10-16 | 5.34 | $5.13 | — |
| 2023-10-13 | 5.34 | $5.13 | — |
| 2023-10-12 | 5.33 | $5.13 | — |
| 2023-10-11 | 5.32 | $5.13 | — |
| 2023-10-10 | 5.30 | $5.13 | 5213 |
| 2023-10-09 | 5.28 | $5.10 | — |
| 2023-10-06 | 5.25 | $5.10 | — |
| 2023-10-05 | 5.23 | $5.10 | — |
| 2023-10-04 | 5.19 | $5.10 | 12920 |
| 2023-10-03 | 5.14 | $5.31 | — |
| 2023-10-02 | 5.04 | $5.31 | — |
| 2023-09-29 | 4.92 | $5.31 | 2667 |
| 2023-09-28 | 4.78 | $5.30 | 800 |
| 2023-09-27 | 4.61 | $5.30 | 5320 |
| 2023-09-26 | 4.41 | $5.25 | — |
| 2023-09-25 | 4.20 | $5.25 | — |
| 2023-09-22 | 3.94 | $5.25 | — |
| 2023-09-21 | 3.64 | $5.25 | — |
| 2023-09-20 | 3.29 | $5.25 | 250 |
| 2023-09-19 | 2.89 | $3.00 | — |
| 2023-09-18 | 2.90 | $3.00 | — |
| 2023-09-15 | 2.91 | $3.00 | — |
| 2023-09-14 | 2.93 | $3.00 | — |
| 2023-09-13 | 2.95 | $3.00 | — |
| 2023-09-12 | 2.98 | $3.00 | — |
| 2023-09-11 | 3.01 | $3.00 | — |
| 2023-09-08 | 3.05 | $3.00 | — |
| 2023-09-07 | 3.09 | $3.00 | — |
| 2023-09-06 | 3.15 | $3.00 | — |
| 2023-09-05 | 3.21 | $3.00 | — |
| 2023-09-01 | 3.29 | $3.00 | — |
| 2023-08-31 | 3.38 | $3.00 | — |
| 2023-08-30 | 3.49 | $3.00 | — |
| 2023-08-29 | 3.62 | $3.00 | — |
| 2023-08-28 | 3.77 | $3.00 | — |
| 2023-08-25 | 3.94 | $3.00 | — |
| 2023-08-24 | 4.14 | $3.00 | — |
| 2023-08-23 | 4.37 | $3.00 | 187 |
| 2023-08-22 | 4.64 | $5.10 | 260 |
| 2023-08-21 | 4.51 | $5.25 | — |
| 2023-08-18 | 4.32 | $5.25 | 265 |
| 2023-08-17 | 4.10 | $5.25 | 200 |
| 2023-08-16 | 3.85 | $5.00 | — |
| 2023-08-15 | 3.61 | $5.00 | — |
| 2023-08-14 | 3.33 | $5.00 | — |
| 2023-08-11 | 3.00 | $5.00 | 100 |
| 2023-08-10 | 2.63 | $5.00 | 4093 |
| 2023-08-09 | 2.20 | $5.00 | 2100 |
| 2023-08-08 | 1.71 | $1.05 | — |
| 2023-08-07 | 1.97 | $1.05 | — |
| 2023-08-04 | 2.29 | $1.05 | — |
| 2023-08-03 | 2.66 | $1.05 | — |
| 2023-08-02 | 3.09 | $1.05 | — |
| 2023-08-01 | 3.60 | $1.05 | — |
| 2023-07-31 | 4.19 | $1.05 | 250 |
| 2023-07-28 | 4.88 | $5.00 | — |
| 2023-07-27 | 4.85 | $5.00 | — |
| 2023-07-26 | 4.81 | $5.00 | 500 |
| 2023-07-25 | 4.77 | $4.75 | — |
| 2023-07-24 | 4.77 | $4.75 | — |
| 2023-07-21 | 4.77 | $4.75 | — |
| 2023-07-20 | 4.77 | $4.75 | — |
| 2023-07-19 | 4.77 | $4.75 | — |
| 2023-07-18 | 4.77 | $4.75 | — |
| 2023-07-17 | 4.77 | $4.75 | — |
| 2023-07-14 | 4.78 | $4.75 | — |
| 2023-07-13 | 4.78 | $4.75 | — |
| 2023-07-12 | 4.78 | $4.75 | — |
| 2023-07-11 | 4.78 | $4.75 | — |
| 2023-07-10 | 4.78 | $4.75 | — |
| 2023-07-07 | 4.78 | $4.75 | — |
| 2023-07-06 | 4.78 | $4.75 | — |
| 2023-07-05 | 4.78 | $4.75 | — |
| 2023-07-03 | 4.78 | $4.75 | — |
| 2023-06-30 | 4.78 | $4.75 | — |
| 2023-06-29 | 4.78 | $4.75 | — |
| 2023-06-28 | 4.78 | $4.75 | — |
| 2023-06-27 | 4.78 | $4.75 | — |
| 2023-06-26 | 4.78 | $4.75 | — |
| 2023-06-23 | 4.77 | $4.75 | — |
| 2023-06-22 | 4.77 | $4.75 | — |
| 2023-06-21 | 4.76 | $4.75 | — |
| 2023-06-20 | 4.76 | $4.75 | — |
| 2023-06-16 | 4.75 | $4.75 | — |
| 2023-06-15 | 4.74 | $4.75 | — |
| 2023-06-14 | 4.73 | $4.75 | — |
| 2023-06-13 | 4.71 | $4.75 | — |
| 2023-06-12 | 4.69 | $4.75 | — |
| 2023-06-09 | 4.67 | $4.75 | — |
| 2023-06-08 | 4.65 | $4.75 | — |
| 2023-06-07 | 4.62 | $4.75 | — |
| 2023-06-06 | 4.59 | $4.75 | — |
| 2023-06-05 | 4.55 | $4.75 | 505 |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.50 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.50 | $4.50 | — |
| 2023-05-26 | 4.50 | $4.50 | — |
| 2023-05-25 | 4.50 | $4.50 | — |
| 2023-05-24 | 4.50 | $4.50 | — |
| 2023-05-23 | 4.50 | $4.50 | — |
| 2023-05-22 | 4.50 | $4.50 | — |
| 2023-05-19 | 4.50 | $4.50 | — |
| 2023-05-18 | 4.50 | $4.50 | — |
| 2023-05-17 | 4.50 | $4.50 | — |
| 2023-05-16 | 4.50 | $4.50 | — |
| 2023-05-15 | 4.50 | $4.50 | — |
| 2023-05-12 | 4.50 | $4.50 | — |
| 2023-05-11 | 4.50 | $4.50 | — |
| 2023-05-10 | 4.50 | $4.50 | — |
| 2023-05-09 | 4.50 | $4.50 | — |
| 2023-05-08 | 4.50 | $4.50 | — |
| 2023-05-05 | 4.50 | $4.50 | — |
| 2023-05-04 | 4.50 | $4.50 | — |
| 2023-05-03 | 4.50 | $4.50 | — |
| 2023-05-02 | 4.50 | $4.50 | — |
| 2023-05-01 | 4.49 | $4.50 | — |
| 2023-04-28 | 4.49 | $4.50 | — |
| 2023-04-27 | 4.49 | $4.50 | — |
| 2023-04-26 | 4.48 | $4.50 | — |
| 2023-04-25 | 4.48 | $4.50 | — |
| 2023-04-24 | 4.48 | $4.50 | — |
| 2023-04-21 | 4.47 | $4.50 | — |
| 2023-04-20 | 4.46 | $4.50 | — |
| 2023-04-19 | 4.46 | $4.50 | — |
| 2023-04-18 | 4.45 | $4.50 | 500 |
| 2023-04-17 | 4.44 | $4.50 | 1285 |
| 2023-04-14 | 4.43 | $4.50 | — |
| 2023-04-13 | 4.41 | $4.50 | — |
| 2023-04-12 | 4.40 | $4.50 | 1201 |
| 2023-04-11 | 4.38 | $4.40 | — |
| 2023-04-10 | 4.38 | $4.40 | — |
| 2023-04-06 | 4.38 | $4.40 | — |
| 2023-04-05 | 4.39 | $4.40 | — |
| 2023-04-04 | 4.39 | $4.40 | — |
| 2023-04-03 | 4.39 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.41 | $4.40 | — |
| 2023-03-28 | 4.42 | $4.40 | — |
| 2023-03-27 | 4.43 | $4.40 | — |
| 2023-03-24 | 4.44 | $4.40 | — |
| 2023-03-23 | 4.45 | $4.40 | — |
| 2023-03-22 | 4.47 | $4.40 | — |
| 2023-03-21 | 4.49 | $4.40 | — |
| 2023-03-20 | 4.51 | $4.40 | — |
| 2023-03-17 | 4.54 | $4.40 | — |
| 2023-03-16 | 4.57 | $4.40 | — |
| 2023-03-15 | 4.60 | $4.40 | — |
| 2023-03-14 | 4.64 | $4.40 | 1126 |
| 2023-03-13 | 4.69 | $4.75 | — |
| 2023-03-10 | 4.67 | $4.75 | — |
| 2023-03-09 | 4.65 | $4.75 | — |
| 2023-03-08 | 4.62 | $4.75 | — |
| 2023-03-07 | 4.59 | $4.75 | 764 |
| 2023-03-06 | 4.56 | $4.75 | — |
| 2023-03-03 | 4.52 | $4.75 | 236 |
| 2023-03-02 | 4.47 | $4.30 | — |
| 2023-03-01 | 4.51 | $4.30 | — |
| 2023-02-28 | 4.55 | $4.30 | 360 |
| 2023-02-27 | 4.60 | $4.50 | — |
| 2023-02-24 | 4.62 | $4.50 | — |
| 2023-02-23 | 4.64 | $4.50 | — |
| 2023-02-22 | 4.67 | $4.50 | 5400 |
| 2023-02-21 | 4.70 | $4.50 | — |
| 2023-02-17 | 4.73 | $4.50 | 600 |
| 2023-02-16 | 4.76 | $4.75 | 279 |
| 2023-02-15 | 4.75 | $5.00 | 601 |
| 2023-02-14 | 4.69 | $4.75 | — |
| 2023-02-13 | 4.66 | $4.75 | — |
| 2023-02-10 | 4.64 | $4.75 | 400 |
| 2023-02-09 | 4.60 | $4.75 | — |
| 2023-02-08 | 4.56 | $4.75 | — |
| 2023-02-07 | 4.52 | $4.75 | — |
| 2023-02-06 | 4.46 | $4.75 | — |
| 2023-02-03 | 4.40 | $4.75 | — |
| 2023-02-02 | 4.33 | $4.75 | 1000 |
| 2023-02-01 | 4.24 | $4.75 | 406 |
| 2023-01-31 | 4.14 | $4.55 | 1702 |
| 2023-01-30 | 4.07 | $2.50 | 2671 |
| 2023-01-27 | 4.42 | $4.70 | — |
| 2023-01-26 | 4.37 | $4.70 | — |
| 2023-01-25 | 4.31 | $4.70 | 500 |
| 2023-01-24 | 4.23 | $4.65 | — |
| 2023-01-23 | 4.16 | $4.65 | 1800 |
| 2023-01-20 | 4.07 | $4.00 | — |
| 2023-01-19 | 4.11 | $4.00 | 3299 |
| 2023-01-18 | 4.16 | $4.00 | — |
| 2023-01-17 | 4.21 | $4.00 | — |
| 2023-01-13 | 4.27 | $4.00 | — |
| 2023-01-12 | 4.35 | $4.00 | — |
| 2023-01-11 | 4.44 | $4.00 | 1120 |
| 2023-01-10 | 4.54 | $4.75 | — |
| 2023-01-09 | 4.50 | $4.75 | 500 |
| 2023-01-06 | 4.46 | $4.74 | — |
| 2023-01-05 | 4.41 | $4.74 | — |
| 2023-01-04 | 4.35 | $4.74 | — |
| 2023-01-03 | 4.29 | $4.74 | — |
| 2022-12-30 | 4.22 | $4.74 | — |
| 2022-12-29 | 4.14 | $4.74 | — |
| 2022-12-28 | 4.04 | $4.74 | 2001 |
| 2022-12-27 | 3.93 | $4.74 | 3188 |
| 2022-12-23 | 3.81 | $3.50 | — |
| 2022-12-22 | 3.93 | $3.50 | — |
| 2022-12-21 | 4.08 | $3.50 | — |
| 2022-12-20 | 4.25 | $3.50 | — |
| 2022-12-19 | 4.44 | $3.50 | — |
| 2022-12-16 | 4.68 | $3.50 | 1884 |
| 2022-12-15 | 4.95 | $5.00 | — |
| 2022-12-14 | 4.94 | $5.00 | — |
| 2022-12-13 | 4.94 | $5.00 | — |
| 2022-12-12 | 4.94 | $5.00 | — |
| 2022-12-09 | 4.94 | $5.00 | — |
| 2022-12-08 | 4.94 | $5.00 | — |
| 2022-12-07 | 4.94 | $5.00 | — |
| 2022-12-06 | 4.94 | $5.00 | — |
| 2022-12-05 | 4.94 | $5.00 | — |
| 2022-12-02 | 4.95 | $5.00 | — |
| 2022-12-01 | 4.95 | $5.00 | — |
| 2022-11-30 | 4.96 | $5.00 | — |
| 2022-11-29 | 4.96 | $5.00 | — |
| 2022-11-28 | 4.97 | $5.00 | — |
| 2022-11-25 | 4.98 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.02 | $5.00 | — |
| 2022-11-21 | 5.04 | $5.00 | 500 |
| 2022-11-18 | 5.06 | $4.99 | 200 |
| 2022-11-17 | 5.10 | $5.00 | — |
| 2022-11-16 | 5.13 | $5.00 | 200 |
| 2022-11-15 | 5.18 | $5.00 | 750 |
| 2022-11-14 | 5.23 | $5.30 | — |
| 2022-11-11 | 5.22 | $5.30 | 770 |
| 2022-11-10 | 5.22 | $5.30 | — |
| 2022-11-09 | 5.22 | $5.30 | — |
| 2022-11-08 | 5.21 | $5.30 | 650 |
| 2022-11-07 | 5.21 | $5.30 | — |
| 2022-11-04 | 5.21 | $5.30 | — |
| 2022-11-03 | 5.21 | $5.30 | — |
| 2022-11-02 | 5.20 | $5.30 | — |
| 2022-11-01 | 5.20 | $5.30 | — |
| 2022-10-31 | 5.20 | $5.30 | 1100 |
| 2022-10-28 | 5.21 | $5.25 | — |
| 2022-10-27 | 5.22 | $5.25 | 750 |
| 2022-10-26 | 5.24 | $5.25 | 3000 |
| 2022-10-25 | 5.26 | $5.00 | — |
| 2022-10-24 | 5.33 | $5.00 | — |
| 2022-10-21 | 5.43 | $5.00 | 2351 |
| 2022-10-20 | 5.53 | $5.00 | 1050 |
| 2022-10-19 | 5.66 | $5.00 | 2788 |
| 2022-10-18 | 5.80 | $5.60 | — |
| 2022-10-17 | 5.84 | $5.60 | 500 |
| 2022-10-14 | 5.89 | $5.80 | — |
| 2022-10-13 | 5.90 | $5.80 | 1202 |
| 2022-10-12 | 5.92 | $5.75 | 201 |
| 2022-10-11 | 5.95 | $5.80 | — |
| 2022-10-10 | 5.97 | $5.80 | — |
| 2022-10-07 | 5.99 | $5.80 | — |
| 2022-10-06 | 6.02 | $5.80 | 3068 |
| 2022-10-05 | 6.05 | $5.80 | 200 |
| 2022-10-04 | 6.09 | $6.00 | — |
| 2022-10-03 | 6.08 | $6.00 | — |
| 2022-09-30 | 6.08 | $6.00 | — |
| 2022-09-29 | 6.07 | $6.00 | — |
| 2022-09-28 | 6.07 | $6.00 | 400 |
| 2022-09-27 | 6.06 | $6.25 | — |
| 2022-09-26 | 5.99 | $6.25 | 100 |
| 2022-09-23 | 5.91 | $6.00 | 2000 |
| 2022-09-22 | 5.88 | $6.30 | 300 |
| 2022-09-21 | 5.77 | $6.25 | — |
| 2022-09-20 | 5.65 | $6.25 | 3307 |
| 2022-09-19 | 5.52 | $5.50 | — |
| 2022-09-16 | 5.52 | $5.50 | — |
| 2022-09-15 | 5.52 | $5.50 | — |
| 2022-09-14 | 5.52 | $5.50 | — |
| 2022-09-13 | 5.52 | $5.50 | — |
| 2022-09-12 | 5.52 | $5.50 | — |
| 2022-09-09 | 5.52 | $5.50 | — |
| 2022-09-08 | 5.53 | $5.50 | — |
| 2022-09-07 | 5.53 | $5.50 | — |
| 2022-09-06 | 5.53 | $5.50 | — |
| 2022-09-02 | 5.53 | $5.50 | — |
| 2022-09-01 | 5.53 | $5.50 | — |
| 2022-08-31 | 5.54 | $5.50 | — |
| 2022-08-30 | 5.54 | $5.50 | — |
| 2022-08-29 | 5.54 | $5.50 | — |
| 2022-08-26 | 5.54 | $5.50 | — |
| 2022-08-25 | 5.54 | $5.50 | — |
| 2022-08-24 | 5.54 | $5.50 | — |
| 2022-08-23 | 5.55 | $5.50 | — |
| 2022-08-22 | 5.55 | $5.50 | — |
| 2022-08-19 | 5.55 | $5.50 | — |
| 2022-08-18 | 5.55 | $5.50 | — |
| 2022-08-17 | 5.55 | $5.50 | — |
| 2022-08-16 | 5.55 | $5.50 | — |
| 2022-08-15 | 5.55 | $5.50 | — |
| 2022-08-12 | 5.55 | $5.50 | — |
| 2022-08-11 | 5.55 | $5.50 | — |
| 2022-08-10 | 5.54 | $5.50 | — |
| 2022-08-09 | 5.54 | $5.50 | — |
| 2022-08-08 | 5.53 | $5.50 | — |
| 2022-08-05 | 5.53 | $5.50 | — |
| 2022-08-04 | 5.52 | $5.50 | — |
| 2022-08-03 | 5.51 | $5.50 | — |
| 2022-08-02 | 5.50 | $5.50 | — |
| 2022-08-01 | 5.48 | $5.50 | — |
| 2022-07-29 | 5.46 | $5.50 | — |
| 2022-07-28 | 5.44 | $5.50 | — |
| 2022-07-27 | 5.41 | $5.50 | — |
| 2022-07-26 | 5.38 | $5.50 | — |
| 2022-07-25 | 5.34 | $5.50 | — |
| 2022-07-22 | 5.30 | $5.50 | — |
| 2022-07-21 | 5.25 | $5.50 | — |
| 2022-07-20 | 5.19 | $5.50 | 3204 |
| 2022-07-19 | 5.11 | $5.28 | — |
| 2022-07-18 | 5.08 | $5.28 | — |
| 2022-07-15 | 5.04 | $5.28 | — |
| 2022-07-14 | 4.99 | $5.28 | 100 |
| 2022-07-13 | 4.93 | $4.80 | 200 |
| 2022-07-12 | 4.97 | $5.85 | 1336 |
| 2022-07-11 | 4.79 | $5.73 | 1057 |
| 2022-07-08 | 4.61 | $4.55 | — |
| 2022-07-07 | 4.65 | $4.55 | — |
| 2022-07-06 | 4.70 | $4.55 | 183 |
| 2022-07-05 | 4.76 | $4.55 | 3196 |
| 2022-07-01 | 4.83 | $4.75 | — |
| 2022-06-30 | 4.87 | $4.75 | 193 |
| 2022-06-29 | 4.91 | $5.00 | — |
| 2022-06-28 | 4.91 | $5.00 | 100 |
| 2022-06-27 | 4.92 | $5.00 | — |
| 2022-06-24 | 4.92 | $5.00 | — |
| 2022-06-23 | 4.92 | $5.00 | 5001 |
| 2022-06-22 | 4.93 | $5.20 | — |
| 2022-06-21 | 4.90 | $5.20 | 489 |
| 2022-06-17 | 4.86 | $5.20 | 319 |
| 2022-06-16 | 4.82 | $5.20 | — |
| 2022-06-15 | 4.78 | $5.15 | 1793 |
| 2022-06-14 | 4.74 | $4.50 | — |
| 2022-06-13 | 4.83 | $4.50 | 400 |
| 2022-06-10 | 4.94 | $5.50 | 1500 |
| 2022-06-09 | 4.86 | $5.25 | 100 |
| 2022-06-08 | 4.82 | $5.00 | — |
| 2022-06-07 | 4.83 | $5.00 | 900 |
| 2022-06-06 | 4.85 | $5.00 | — |
| 2022-06-03 | 4.87 | $5.00 | — |
| 2022-06-02 | 4.89 | $5.00 | — |
| 2022-06-01 | 4.92 | $5.00 | — |
| 2022-05-31 | 4.96 | $5.00 | 1080 |
| 2022-05-27 | 5.00 | $5.00 | — |
| 2022-05-26 | 5.06 | $5.00 | 948 |
| 2022-05-25 | 5.13 | $5.30 | — |
| 2022-05-24 | 5.15 | $5.30 | 618 |
| 2022-05-23 | 5.17 | $5.85 | 300 |
| 2022-05-20 | 5.09 | $5.03 | 200 |
| 2022-05-19 | 5.17 | $5.00 | — |
| 2022-05-18 | 5.27 | $5.00 | 1002 |
| 2022-05-17 | 5.39 | $5.52 | 784 |
| 2022-05-16 | 5.43 | $5.30 | — |
| 2022-05-13 | 5.52 | $5.30 | 1850 |
| 2022-05-12 | 5.62 | $4.50 | 3831 |
| 2022-05-11 | 5.92 | $5.50 | 772 |
| 2022-05-10 | 6.05 | $5.75 | 900 |
| 2022-05-09 | 6.16 | $6.00 | — |
| 2022-05-06 | 6.23 | $6.00 | 201 |
| 2022-05-05 | 6.32 | $6.00 | — |
| 2022-05-04 | 6.42 | $6.00 | — |
| 2022-05-03 | 6.53 | $6.00 | 100 |
| 2022-05-02 | 6.67 | $6.00 | 1350 |
| 2022-04-29 | 6.83 | $6.76 | — |
| 2022-04-28 | 6.86 | $6.76 | 100 |
| 2022-04-27 | 6.89 | $6.80 | 2701 |
| 2022-04-26 | 6.92 | $6.95 | 2501 |
| 2022-04-25 | 6.93 | $6.95 | — |
| 2022-04-22 | 6.93 | $6.95 | 200 |
| 2022-04-21 | 6.94 | $7.23 | 400 |
| 2022-04-20 | 6.89 | $6.75 | 800 |
| 2022-04-19 | 6.93 | $6.75 | 702 |
| 2022-04-18 | 6.98 | $6.75 | 2595 |
| 2022-04-14 | 7.04 | $6.90 | 1000 |
| 2022-04-13 | 7.07 | $7.10 | 2064 |
| 2022-04-12 | 7.07 | $6.95 | 300 |
| 2022-04-11 | 7.10 | $6.80 | 728 |
| 2022-04-08 | 7.17 | $7.25 | — |
| 2022-04-07 | 7.16 | $7.25 | 4951 |
| 2022-04-06 | 7.14 | $7.22 | 100 |
| 2022-04-05 | 7.13 | $7.32 | — |
| 2022-04-04 | 7.09 | $7.32 | 123 |
| 2022-04-01 | 7.05 | $7.00 | — |
| 2022-03-31 | 7.07 | $7.00 | — |
| 2022-03-30 | 7.09 | $7.00 | 1150 |
| 2022-03-29 | 7.12 | $7.10 | 3001 |
| 2022-03-28 | 7.13 | $7.00 | 600 |
| 2022-03-25 | 7.16 | $7.00 | — |
| 2022-03-24 | 7.20 | $7.00 | 4728 |
| 2022-03-23 | 7.25 | $7.31 | — |
| 2022-03-22 | 7.24 | $7.31 | 10104 |
| 2022-03-21 | 7.22 | $7.34 | 650 |
| 2022-03-18 | 7.20 | $7.27 | 350 |
| 2022-03-17 | 7.19 | $7.13 | 464 |
| 2022-03-16 | 7.21 | $7.12 | 1000 |
| 2022-03-15 | 7.23 | $7.10 | 687 |
| 2022-03-14 | 7.26 | $7.10 | — |
| 2022-03-11 | 7.29 | $7.10 | 500 |
| 2022-03-10 | 7.33 | $7.28 | — |
| 2022-03-09 | 7.34 | $7.28 | 503 |
| 2022-03-08 | 7.35 | $7.30 | 360 |
| 2022-03-07 | 7.36 | $7.30 | — |
| 2022-03-04 | 7.36 | $7.30 | 4351 |
| 2022-03-03 | 7.37 | $7.45 | — |
| 2022-03-02 | 7.35 | $7.45 | 602 |
| 2022-03-01 | 7.32 | $7.46 | 1702 |
| 2022-02-28 | 7.29 | $7.40 | 1089 |
| 2022-02-25 | 7.27 | $7.25 | 351 |
| 2022-02-24 | 7.27 | $7.25 | — |
| 2022-02-23 | 7.27 | $7.25 | 1364 |
| 2022-02-22 | 7.27 | $7.00 | — |
| 2022-02-18 | 7.33 | $7.00 | 210 |
| 2022-02-17 | 7.40 | $7.25 | — |
| 2022-02-16 | 7.42 | $7.42 | 500 |
| 2022-02-15 | 7.41 | $7.25 | — |
| 2022-02-14 | 7.43 | $7.25 | 500 |
| 2022-02-11 | 7.46 | $7.35 | 1779 |
| 2022-02-10 | 7.47 | $7.37 | 2700 |
| 2022-02-09 | 7.48 | $7.40 | 3842 |
| 2022-02-08 | 7.48 | $7.48 | 3300 |
| 2022-02-07 | 7.46 | $7.48 | — |
| 2022-02-04 | 7.44 | $7.48 | 1226 |
| 2022-02-03 | 7.41 | $7.45 | — |
| 2022-02-02 | 7.39 | $7.45 | — |
| 2022-02-01 | 7.36 | $7.45 | 100 |
| 2022-01-31 | 7.33 | $7.46 | — |
| 2022-01-28 | 7.28 | $7.46 | 100 |
| 2022-01-27 | 7.23 | $7.00 | 800 |
| 2022-01-26 | 7.27 | $6.50 | 2716 |
| 2022-01-25 | 7.42 | $7.05 | — |
| 2022-01-24 | 7.48 | $7.05 | 1493 |
| 2022-01-21 | 7.55 | $7.50 | — |
| 2022-01-20 | 7.52 | $7.50 | 800 |
| 2022-01-19 | 7.50 | $7.50 | 5400 |
| 2022-01-18 | 7.47 | $7.50 | 1900 |
| 2022-01-14 | 7.43 | $7.72 | 300 |
| 2022-01-13 | 7.34 | $7.25 | 410 |
| 2022-01-12 | 7.33 | $7.57 | 800 |
| 2022-01-11 | 7.25 | $7.57 | 2298 |
| 2022-01-10 | 7.16 | $7.58 | 5104 |
| 2022-01-07 | 7.04 | $7.59 | 4523 |
| 2022-01-06 | 6.91 | $6.40 | 11670 |
| 2022-01-05 | 7.01 | $6.75 | 750 |
| 2022-01-04 | 7.04 | $6.65 | 705 |
| 2022-01-03 | 7.11 | $6.75 | 5800 |
| 2021-12-31 | 7.16 | $7.00 | 421 |
| 2021-12-30 | 7.16 | $7.00 | 827 |
| 2021-12-29 | 7.17 | $7.23 | 1426 |
| 2021-12-28 | 7.12 | $6.95 | — |
| 2021-12-27 | 7.12 | $6.95 | 155 |
| 2021-12-23 | 7.13 | $7.00 | 500 |
| 2021-12-22 | 7.12 | $7.00 | 502 |
| 2021-12-21 | 7.11 | $6.83 | 1531 |
| 2021-12-20 | 7.13 | $7.00 | 129 |
| 2021-12-17 | 7.12 | $7.00 | 202 |
| 2021-12-16 | 7.10 | $7.00 | — |
| 2021-12-15 | 7.08 | $7.00 | 3144 |
| 2021-12-14 | 7.05 | $7.40 | 4522 |
| 2021-12-13 | 6.93 | $7.50 | 2680 |
| 2021-12-10 | 6.76 | $7.30 | 4178 |
| 2021-12-09 | 6.62 | $7.25 | 2162 |
| 2021-12-08 | 6.45 | $7.05 | 401 |
| 2021-12-07 | 6.31 | $6.70 | 6267 |
| 2021-12-06 | 6.21 | $6.51 | 103 |
| 2021-12-03 | 6.13 | $6.51 | 2352 |
| 2021-12-02 | 6.05 | $6.51 | 2227 |
| 2021-12-01 | 5.94 | $6.50 | — |
| 2021-11-30 | 5.83 | $6.50 | 6143 |
| 2021-11-29 | 5.69 | $5.85 | 20203 |
| 2021-11-26 | 5.68 | $5.75 | — |
| 2021-11-24 | 5.68 | $5.75 | — |
| 2021-11-23 | 5.68 | $5.75 | — |
| 2021-11-22 | 5.68 | $5.75 | 1001 |
| 2021-11-19 | 5.69 | $5.80 | 1007 |
| 2021-11-18 | 5.69 | $5.75 | 1000 |
| 2021-11-17 | 5.69 | $5.80 | 1001 |
| 2021-11-16 | 5.69 | $5.61 | — |
| 2021-11-15 | 5.73 | $5.61 | — |
| 2021-11-12 | 5.78 | $5.61 | 794 |
| 2021-11-11 | 5.84 | $5.90 | — |
| 2021-11-10 | 5.84 | $5.90 | — |
| 2021-11-09 | 5.85 | $5.90 | — |
| 2021-11-08 | 5.86 | $5.90 | — |
| 2021-11-05 | 5.88 | $5.90 | 100 |
| 2021-11-04 | 5.89 | $5.90 | — |
| 2021-11-03 | 5.91 | $5.90 | — |
| 2021-11-02 | 5.93 | $5.90 | — |
| 2021-11-01 | 5.96 | $5.90 | 1765 |
| 2021-10-29 | 6.00 | $6.15 | 617 |
| 2021-10-28 | 5.98 | $6.50 | — |
| 2021-10-27 | 5.90 | $6.50 | 312 |
| 2021-10-26 | 5.80 | $5.61 | — |
| 2021-10-25 | 5.87 | $5.61 | 744 |
| 2021-10-22 | 5.96 | $5.61 | 1816 |
| 2021-10-21 | 6.07 | $6.00 | 2114 |
| 2021-10-20 | 6.10 | $6.15 | — |
| 2021-10-19 | 6.12 | $6.15 | 447 |
| 2021-10-18 | 6.14 | $6.15 | 2052 |
| 2021-10-15 | 6.16 | $6.00 | — |
| 2021-10-14 | 6.22 | $6.00 | 386 |
| 2021-10-13 | 6.29 | $6.30 | 300 |
| 2021-10-12 | 6.31 | $6.30 | 1026 |
| 2021-10-11 | 6.34 | $6.30 | 959 |
| 2021-10-08 | 6.36 | $6.01 | 326 |
| 2021-10-07 | 6.46 | $6.20 | 351 |
| 2021-10-06 | 6.53 | $6.67 | — |
| 2021-10-05 | 6.52 | $6.67 | — |
| 2021-10-04 | 6.50 | $6.67 | — |
| 2021-10-01 | 6.48 | $6.67 | — |
| 2021-09-30 | 6.46 | $6.67 | 100 |
| 2021-09-29 | 6.44 | $6.67 | 222 |
| 2021-09-28 | 6.42 | $6.00 | 1432 |
| 2021-09-27 | 6.53 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | 292 |
| 2021-09-23 | 6.57 | $6.50 | — |
| 2021-09-22 | 6.60 | $6.50 | — |
| 2021-09-21 | 6.65 | $6.50 | 1884 |
| 2021-09-20 | 6.70 | $6.30 | — |
| 2021-09-17 | 6.80 | $6.33 | 890 |
| 2021-09-16 | 6.91 | $6.33 | 110 |
| 2021-09-15 | 7.05 | $6.30 | 5830 |
| 2021-09-14 | 7.20 | $7.20 | — |
| 2021-09-13 | 7.20 | $7.19 | 25 |
| 2021-09-10 | 7.20 | $7.00 | 1570 |
| 2021-09-09 | 7.23 | $7.20 | — |
| 2021-09-08 | 7.23 | $7.20 | 13 |
| 2021-09-07 | 7.23 | $7.00 | — |
| 2021-09-03 | 7.26 | $7.00 | 22 |
| 2021-09-02 | 7.31 | $7.00 | 18 |
| 2021-09-01 | 7.36 | $7.20 | — |
| 2021-08-31 | 7.37 | $7.20 | 80 |
| 2021-08-30 | 7.39 | $7.20 | — |
| 2021-08-27 | 7.41 | $7.20 | — |
| 2021-08-26 | 7.43 | $7.20 | 60 |
| 2021-08-25 | 7.45 | $7.40 | — |
| 2021-08-24 | 7.44 | $7.40 | 15 |
| 2021-08-23 | 7.42 | $7.00 | 370 |
| 2021-08-20 | 7.47 | $7.40 | — |
| 2021-08-19 | 7.46 | $7.40 | 2610 |
| 2021-08-18 | 7.43 | $7.50 | — |
| 2021-08-17 | 7.38 | $7.49 | 3085 |
| 2021-08-16 | 7.33 | $7.50 | 6581 |
| 2021-08-13 | 7.26 | $7.50 | 201 |
| 2021-08-12 | 7.17 | $7.20 | 5758 |
| 2021-08-11 | 7.14 | $6.80 | 1626 |
| 2021-08-10 | 7.18 | $7.10 | — |
| 2021-08-09 | 7.16 | $7.10 | 74 |
| 2021-08-06 | 7.14 | $7.00 | 38 |
| 2021-08-05 | 7.14 | $7.10 | 3932 |
| 2021-08-04 | 7.11 | $7.05 | 900 |
| 2021-08-03 | 7.09 | $7.30 | — |
| 2021-08-02 | 7.01 | $7.25 | 778 |
| 2021-07-30 | 6.92 | $7.50 | 4190 |
| 2021-07-29 | 6.77 | $6.80 | 11690 |
| 2021-07-28 | 6.74 | $7.00 | 2797 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.59
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
4.00
Maximum
7.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.59 | $5.50 | 2805 |
| 2026-07-23 | 5.57 | $5.30 | 2418 |
| 2026-07-22 | 5.59 | $5.35 | 4400 |
| 2026-07-21 | 5.60 | $5.30 | 4900 |
| 2026-07-20 | 5.63 | $5.30 | 3940 |
| 2026-07-17 | 5.65 | $5.30 | 5302 |
| 2026-07-16 | 5.67 | $5.30 | 8100 |
| 2026-07-15 | 5.68 | $5.30 | 1000 |
| 2026-07-14 | 5.69 | $5.30 | 2900 |
| 2026-07-13 | 5.69 | $5.30 | 500 |
| 2026-07-10 | 5.67 | $5.21 | 1400 |
| 2026-07-09 | 5.68 | $5.25 | 800 |
| 2026-07-08 | 5.66 | $5.44 | 1700 |
| 2026-07-07 | 5.56 | $5.45 | 2200 |
| 2026-07-06 | 5.43 | $5.21 | 500 |
| 2026-07-02 | 5.34 | $5.21 | 500 |
| 2026-07-01 | 5.21 | $5.21 | 500 |
| 2026-06-30 | 5.05 | $5.21 | 500 |
| 2026-06-29 | 4.84 | $5.21 | 3300 |
| 2026-06-26 | 4.57 | $5.23 | 62600 |
| 2026-06-25 | 4.23 | $5.30 | 19600 |
| 2026-06-24 | 3.78 | $5.40 | 115600 |
| 2026-06-23 | 3.21 | $3.20 | 900 |
| 2026-06-22 | 3.20 | $3.20 | 900 |
| 2026-06-18 | 3.19 | $3.25 | 2230 |
| 2026-06-17 | 3.17 | $3.25 | 2230 |
| 2026-06-16 | 3.14 | $3.25 | 2710 |
| 2026-06-15 | 3.10 | $3.27 | 16 |
| 2026-06-12 | 3.05 | $3.27 | 16 |
| 2026-06-11 | 3.00 | $3.27 | 213 |
| 2026-06-10 | 2.93 | $3.10 | — |
| 2026-06-09 | 2.90 | $3.10 | 16 |
| 2026-06-08 | 2.87 | $3.10 | — |
| 2026-06-05 | 2.84 | $3.10 | 900 |
| 2026-06-04 | 2.81 | $2.97 | — |
| 2026-06-03 | 2.81 | $2.97 | 5394 |
| 2026-06-02 | 2.82 | $2.97 | 5394 |
| 2026-06-01 | 2.84 | $2.97 | 5394 |
| 2026-05-29 | 2.87 | $2.97 | 5394 |
| 2026-05-28 | 2.90 | $2.97 | 9800 |
| 2026-05-27 | 2.95 | $3.08 | 2500 |
| 2026-05-26 | 2.99 | $2.97 | 100 |
| 2026-05-22 | 3.07 | $2.97 | 5500 |
| 2026-05-21 | 3.17 | $3.31 | 100 |
| 2026-05-20 | 3.19 | $3.31 | 100 |
| 2026-05-19 | 3.22 | $3.55 | 3900 |
| 2026-05-18 | 3.19 | $3.61 | 1935 |
| 2026-05-15 | 3.14 | $3.45 | 30 |
| 2026-05-14 | 3.13 | $3.45 | 200 |
| 2026-05-13 | 3.13 | $3.10 | 335 |
| 2026-05-12 | 3.25 | $3.10 | 335 |
| 2026-05-11 | 3.40 | $3.14 | 335 |
| 2026-05-08 | 3.57 | $3.14 | 2410 |
| 2026-05-07 | 3.78 | $3.50 | — |
| 2026-05-06 | 3.93 | $3.50 | 400 |
| 2026-05-05 | 4.12 | $3.66 | 4400 |
| 2026-05-04 | 4.30 | $3.59 | 2900 |
| 2026-05-01 | 4.54 | $4.58 | 730 |
| 2026-04-30 | 4.52 | $4.50 | 100 |
| 2026-04-29 | 4.51 | $4.50 | 100 |
| 2026-04-28 | 4.51 | $4.50 | 100 |
| 2026-04-27 | 4.50 | $4.50 | 100 |
| 2026-04-24 | 4.49 | $4.50 | 100 |
| 2026-04-23 | 4.47 | $4.50 | 100 |
| 2026-04-22 | 4.45 | $4.50 | 100 |
| 2026-04-21 | 4.43 | $4.40 | 896 |
| 2026-04-20 | 4.42 | $4.40 | — |
| 2026-04-17 | 4.42 | $4.40 | 1700 |
| 2026-04-16 | 4.41 | $4.35 | 500 |
| 2026-04-15 | 4.41 | $4.35 | 500 |
| 2026-04-14 | 4.41 | $4.35 | 500 |
| 2026-04-13 | 4.41 | $4.35 | 500 |
| 2026-04-10 | 4.41 | $4.35 | 500 |
| 2026-04-09 | 4.40 | $4.35 | 500 |
| 2026-04-08 | 4.38 | $4.35 | — |
| 2026-04-07 | 4.36 | $4.35 | — |
| 2026-04-06 | 4.34 | $4.35 | 1000 |
| 2026-04-02 | 4.30 | $4.10 | 600 |
| 2026-04-01 | 4.33 | $4.20 | 1000 |
| 2026-03-31 | 4.34 | $4.20 | 1401 |
| 2026-03-30 | 4.34 | $4.13 | 600 |
| 2026-03-27 | 4.36 | $4.20 | 101 |
| 2026-03-26 | 4.35 | $4.39 | 341 |
| 2026-03-25 | 4.28 | $4.38 | 3600 |
| 2026-03-24 | 4.20 | $4.15 | 102 |
| 2026-03-23 | 4.16 | $4.15 | 1202 |
| 2026-03-20 | 4.11 | $4.05 | 853 |
| 2026-03-19 | 4.07 | $4.05 | 1800 |
| 2026-03-18 | 4.02 | $4.04 | 2800 |
| 2026-03-17 | 3.96 | $4.00 | 1600 |
| 2026-03-16 | 3.90 | $4.04 | 6410 |
| 2026-03-13 | 3.80 | $3.95 | 1300 |
| 2026-03-12 | 3.71 | $3.95 | 700 |
| 2026-03-11 | 3.60 | $3.88 | 13900 |
| 2026-03-10 | 3.48 | $3.49 | 700 |
| 2026-03-09 | 3.45 | $3.49 | 1000 |
| 2026-03-06 | 3.42 | $3.34 | 700 |
| 2026-03-05 | 3.42 | $3.34 | 700 |
| 2026-03-04 | 3.42 | $3.34 | 700 |
| 2026-03-03 | 3.42 | $3.34 | 700 |
| 2026-03-02 | 3.41 | $3.34 | 700 |
| 2026-02-27 | 3.40 | $3.34 | 700 |
| 2026-02-26 | 3.39 | $3.34 | 700 |
| 2026-02-25 | 3.37 | $3.20 | 700 |
| 2026-02-24 | 3.38 | $3.25 | 1 |
| 2026-02-23 | 3.38 | $3.25 | 1 |
| 2026-02-20 | 3.38 | $3.25 | — |
| 2026-02-19 | 3.37 | $3.25 | 1 |
| 2026-02-18 | 3.35 | $3.25 | — |
| 2026-02-17 | 3.33 | $3.25 | — |
| 2026-02-13 | 3.29 | $3.25 | 3500 |
| 2026-02-12 | 3.24 | $3.21 | 600 |
| 2026-02-11 | 3.19 | $3.20 | 2233 |
| 2026-02-10 | 3.13 | $3.20 | 18834 |
| 2026-02-09 | 3.05 | $3.25 | 5000 |
| 2026-02-06 | 2.93 | $3.26 | 6200 |
| 2026-02-05 | 2.78 | $2.81 | 1000 |
| 2026-02-04 | 2.73 | $2.81 | 1000 |
| 2026-02-03 | 2.67 | $2.75 | 600 |
| 2026-02-02 | 2.62 | $2.75 | 900 |
| 2026-01-30 | 2.55 | $2.50 | — |
| 2026-01-29 | 2.54 | $2.50 | 700 |
| 2026-01-28 | 2.53 | $2.50 | 700 |
| 2026-01-27 | 2.52 | $2.50 | 700 |
| 2026-01-26 | 2.50 | $2.50 | 700 |
| 2026-01-23 | 2.48 | $2.50 | 700 |
| 2026-01-22 | 2.44 | $2.66 | 1125 |
| 2026-01-21 | 2.35 | $2.30 | 6000 |
| 2026-01-20 | 2.35 | $2.30 | 6000 |
| 2026-01-16 | 2.35 | $2.30 | 6000 |
| 2026-01-15 | 2.35 | $2.30 | 6000 |
| 2026-01-14 | 2.35 | $2.30 | 6000 |
| 2026-01-13 | 2.34 | $2.30 | 6000 |
| 2026-01-12 | 2.33 | $2.30 | 7500 |
| 2026-01-09 | 2.32 | $2.23 | 2800 |
| 2026-01-08 | 2.32 | $2.23 | 2800 |
| 2026-01-07 | 2.32 | $2.23 | 2800 |
| 2026-01-06 | 2.32 | $2.23 | — |
| 2026-01-05 | 2.32 | $2.23 | 2800 |
| 2026-01-02 | 2.32 | $2.23 | 2800 |
| 2025-12-31 | 2.31 | $2.23 | 2810 |
| 2025-12-30 | 2.30 | $2.37 | 4548 |
| 2025-12-29 | 2.24 | $2.20 | 1345 |
| 2025-12-26 | 2.21 | $2.20 | 1345 |
| 2025-12-24 | 2.18 | $2.20 | — |
| 2025-12-23 | 2.15 | $2.20 | 1345 |
| 2025-12-22 | 2.10 | $2.20 | 1345 |
| 2025-12-19 | 2.03 | $2.20 | 1345 |
| 2025-12-18 | 1.96 | $2.20 | 18000 |
| 2025-12-17 | 1.86 | $2.00 | 2925 |
| 2025-12-16 | 1.81 | $1.95 | 1104 |
| 2025-12-15 | 1.76 | $1.95 | 300 |
| 2025-12-12 | 1.70 | $2.00 | 502 |
| 2025-12-11 | 1.62 | $1.80 | 2304 |
| 2025-12-10 | 1.58 | $1.50 | 4900 |
| 2025-12-09 | 1.63 | $1.50 | 9800 |
| 2025-12-08 | 1.69 | $1.70 | 1000 |
| 2025-12-05 | 1.70 | $1.70 | 2500 |
| 2025-12-04 | 1.71 | $1.75 | 200 |
| 2025-12-03 | 1.72 | $1.75 | 200 |
| 2025-12-02 | 1.72 | $1.75 | 300 |
| 2025-12-01 | 1.73 | $1.75 | 100 |
| 2025-11-28 | 1.74 | $1.75 | — |
| 2025-11-26 | 1.76 | $1.75 | 100 |
| 2025-11-25 | 1.78 | $1.75 | — |
| 2025-11-24 | 1.80 | $1.75 | 100 |
| 2025-11-21 | 1.83 | $1.75 | 100 |
| 2025-11-20 | 1.87 | $1.75 | 100 |
| 2025-11-19 | 1.92 | $1.75 | 200 |
| 2025-11-18 | 1.98 | $1.75 | 7800 |
| 2025-11-17 | 2.05 | $1.91 | 8313 |
| 2025-11-14 | 2.09 | $1.95 | 1000 |
| 2025-11-13 | 2.13 | $1.95 | 1000 |
| 2025-11-12 | 2.16 | $2.03 | 1000 |
| 2025-11-11 | 2.19 | $2.03 | 1900 |
| 2025-11-10 | 2.21 | $2.20 | 200 |
| 2025-11-07 | 2.18 | $2.20 | 200 |
| 2025-11-06 | 2.15 | $2.20 | 200 |
| 2025-11-05 | 2.11 | $2.20 | 200 |
| 2025-11-04 | 2.06 | $2.20 | 200 |
| 2025-11-03 | 1.99 | $2.20 | 200 |
| 2025-10-31 | 1.91 | $2.20 | 700 |
| 2025-10-30 | 1.82 | $2.00 | 1100 |
| 2025-10-29 | 1.76 | $2.00 | 2200 |
| 2025-10-28 | 1.70 | $1.95 | 1200 |
| 2025-10-27 | 1.64 | $1.70 | — |
| 2025-10-24 | 1.65 | $1.70 | — |
| 2025-10-23 | 1.66 | $1.70 | — |
| 2025-10-22 | 1.67 | $1.70 | — |
| 2025-10-21 | 1.69 | $1.70 | — |
| 2025-10-20 | 1.72 | $1.70 | — |
| 2025-10-17 | 1.76 | $1.70 | 32723 |
| 2025-10-16 | 1.81 | $2.00 | 100 |
| 2025-10-15 | 1.77 | $1.75 | — |
| 2025-10-14 | 1.81 | $1.75 | 3004 |
| 2025-10-13 | 1.86 | $1.75 | 7100 |
| 2025-10-10 | 1.93 | $1.74 | — |
| 2025-10-09 | 2.01 | $1.74 | 700 |
| 2025-10-08 | 2.11 | $2.10 | — |
| 2025-10-07 | 2.12 | $2.10 | — |
| 2025-10-06 | 2.13 | $2.10 | 800 |
| 2025-10-03 | 2.14 | $2.10 | 3000 |
| 2025-10-02 | 2.16 | $2.21 | 2200 |
| 2025-10-01 | 2.15 | $2.25 | 2800 |
| 2025-09-30 | 2.12 | $2.35 | 2000 |
| 2025-09-29 | 2.06 | $2.10 | 200 |
| 2025-09-26 | 2.06 | $2.10 | — |
| 2025-09-25 | 2.07 | $2.10 | 4000 |
| 2025-09-24 | 2.08 | $2.13 | 2900 |
| 2025-09-23 | 2.08 | $2.25 | 9000 |
| 2025-09-22 | 2.04 | $2.10 | 11000 |
| 2025-09-19 | 2.05 | $2.10 | — |
| 2025-09-18 | 2.06 | $2.10 | — |
| 2025-09-17 | 2.07 | $2.10 | — |
| 2025-09-16 | 2.08 | $2.10 | 11000 |
| 2025-09-15 | 2.11 | $2.00 | 11106 |
| 2025-09-12 | 2.17 | $2.25 | 17005 |
| 2025-09-11 | 2.16 | $2.00 | 8000 |
| 2025-09-10 | 2.23 | $2.15 | — |
| 2025-09-09 | 2.28 | $2.15 | 325 |
| 2025-09-08 | 2.33 | $2.32 | 13800 |
| 2025-09-05 | 2.35 | $2.35 | — |
| 2025-09-04 | 2.35 | $2.35 | 1215 |
| 2025-09-03 | 2.36 | $2.30 | 5000 |
| 2025-09-02 | 2.39 | $2.28 | 8200 |
| 2025-08-29 | 2.43 | $2.42 | 10000 |
| 2025-08-28 | 2.43 | $2.30 | 14800 |
| 2025-08-27 | 2.47 | $2.40 | 41900 |
| 2025-08-26 | 2.49 | $2.50 | 55300 |
| 2025-08-25 | 2.48 | $2.50 | 48800 |
| 2025-08-22 | 2.47 | $2.50 | 16300 |
| 2025-08-21 | 2.45 | $2.50 | 9700 |
| 2025-08-20 | 2.43 | $2.50 | 9700 |
| 2025-08-19 | 2.40 | $2.50 | 9700 |
| 2025-08-18 | 2.37 | $2.35 | 300 |
| 2025-08-15 | 2.38 | $2.45 | 300 |
| 2025-08-14 | 2.36 | $2.35 | — |
| 2025-08-13 | 2.36 | $2.35 | — |
| 2025-08-12 | 2.36 | $2.35 | 7619 |
| 2025-08-11 | 2.36 | $2.43 | — |
| 2025-08-08 | 2.34 | $2.43 | — |
| 2025-08-07 | 2.32 | $2.43 | — |
| 2025-08-06 | 2.29 | $2.43 | — |
| 2025-08-05 | 2.25 | $2.43 | 400 |
| 2025-08-04 | 2.20 | $2.15 | — |
| 2025-08-01 | 2.23 | $2.15 | — |
| 2025-07-31 | 2.27 | $2.15 | — |
| 2025-07-30 | 2.31 | $2.15 | — |
| 2025-07-29 | 2.37 | $2.15 | — |
| 2025-07-28 | 2.44 | $2.15 | 6000 |
| 2025-07-25 | 2.52 | $2.15 | — |
| 2025-07-24 | 2.62 | $2.15 | — |
| 2025-07-23 | 2.73 | $2.15 | 300 |
| 2025-07-22 | 2.87 | $3.00 | — |
| 2025-07-21 | 2.77 | $3.00 | 6000 |
| 2025-07-18 | 2.63 | $2.44 | 6000 |
| 2025-07-17 | 2.64 | $2.50 | 7800 |
| 2025-07-16 | 2.63 | $2.55 | 446 |
| 2025-07-15 | 2.60 | $2.55 | 446 |
| 2025-07-14 | 2.56 | $2.55 | 446 |
| 2025-07-11 | 2.50 | $2.55 | 700 |
| 2025-07-10 | 2.42 | $2.50 | 6938 |
| 2025-07-09 | 2.34 | $2.25 | 500 |
| 2025-07-08 | 2.32 | $2.25 | 500 |
| 2025-07-07 | 2.29 | $2.25 | 500 |
| 2025-07-03 | 2.26 | $2.25 | — |
| 2025-07-02 | 2.20 | $2.25 | 700 |
| 2025-07-01 | 2.14 | $2.20 | — |
| 2025-06-30 | 2.07 | $2.20 | — |
| 2025-06-27 | 1.99 | $2.20 | 1037 |
| 2025-06-26 | 1.88 | $2.18 | 500 |
| 2025-06-25 | 1.76 | $1.80 | — |
| 2025-06-24 | 1.73 | $1.80 | — |
| 2025-06-23 | 1.69 | $1.80 | — |
| 2025-06-20 | 1.64 | $1.80 | 1000 |
| 2025-06-18 | 1.59 | $1.60 | — |
| 2025-06-17 | 1.58 | $1.60 | — |
| 2025-06-16 | 1.57 | $1.60 | — |
| 2025-06-13 | 1.57 | $1.60 | — |
| 2025-06-12 | 1.56 | $1.60 | 1200 |
| 2025-06-11 | 1.55 | $1.80 | 3600 |
| 2025-06-10 | 1.47 | $1.60 | — |
| 2025-06-09 | 1.45 | $1.60 | 732 |
| 2025-06-06 | 1.42 | $1.51 | — |
| 2025-06-05 | 1.41 | $1.51 | — |
| 2025-06-04 | 1.41 | $1.51 | — |
| 2025-06-03 | 1.40 | $1.51 | — |
| 2025-06-02 | 1.40 | $1.51 | — |
| 2025-05-30 | 1.40 | $1.51 | — |
| 2025-05-29 | 1.41 | $1.51 | — |
| 2025-05-28 | 1.42 | $1.51 | 2 |
| 2025-05-27 | 1.43 | $1.51 | 1000 |
| 2025-05-23 | 1.46 | $1.51 | — |
| 2025-05-22 | 1.49 | $1.51 | — |
| 2025-05-21 | 1.53 | $1.51 | — |
| 2025-05-20 | 1.58 | $1.51 | — |
| 2025-05-19 | 1.64 | $1.51 | — |
| 2025-05-16 | 1.73 | $1.51 | — |
| 2025-05-15 | 1.83 | $1.51 | 210 |
| 2025-05-14 | 1.96 | $2.00 | — |
| 2025-05-13 | 1.97 | $2.00 | — |
| 2025-05-12 | 1.98 | $2.00 | 1001 |
| 2025-05-09 | 1.98 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.01 | $2.00 | — |
| 2025-05-06 | 2.04 | $2.00 | — |
| 2025-05-05 | 2.06 | $2.00 | — |
| 2025-05-02 | 2.10 | $2.00 | 210 |
| 2025-05-01 | 2.14 | $2.00 | 3240 |
| 2025-04-30 | 2.19 | $2.20 | — |
| 2025-04-29 | 2.19 | $2.20 | — |
| 2025-04-28 | 2.19 | $2.20 | — |
| 2025-04-25 | 2.19 | $2.20 | — |
| 2025-04-24 | 2.19 | $2.20 | — |
| 2025-04-23 | 2.19 | $2.20 | — |
| 2025-04-22 | 2.19 | $2.20 | — |
| 2025-04-21 | 2.19 | $2.20 | — |
| 2025-04-17 | 2.19 | $2.20 | — |
| 2025-04-16 | 2.19 | $2.20 | — |
| 2025-04-15 | 2.19 | $2.20 | — |
| 2025-04-14 | 2.19 | $2.20 | — |
| 2025-04-11 | 2.19 | $2.20 | — |
| 2025-04-10 | 2.19 | $2.20 | — |
| 2025-04-09 | 2.19 | $2.20 | — |
| 2025-04-08 | 2.19 | $2.20 | 100 |
| 2025-04-07 | 2.20 | $2.20 | 100 |
| 2025-04-04 | 2.20 | $2.20 | — |
| 2025-04-03 | 2.20 | $2.20 | 100 |
| 2025-04-02 | 2.21 | $2.20 | — |
| 2025-04-01 | 2.21 | $2.20 | 100 |
| 2025-03-31 | 2.22 | $2.20 | — |
| 2025-03-28 | 2.22 | $2.20 | 100 |
| 2025-03-27 | 2.23 | $2.20 | — |
| 2025-03-26 | 2.24 | $2.20 | 100 |
| 2025-03-25 | 2.26 | $2.20 | 100 |
| 2025-03-24 | 2.27 | $2.20 | 500 |
| 2025-03-21 | 2.29 | $2.25 | 6 |
| 2025-03-20 | 2.29 | $2.25 | — |
| 2025-03-19 | 2.29 | $2.25 | 6 |
| 2025-03-18 | 2.29 | $2.25 | 6 |
| 2025-03-17 | 2.29 | $2.25 | 6 |
| 2025-03-14 | 2.29 | $2.25 | 6 |
| 2025-03-13 | 2.29 | $2.25 | 1004 |
| 2025-03-12 | 2.29 | $2.25 | — |
| 2025-03-11 | 2.29 | $2.25 | — |
| 2025-03-10 | 2.28 | $2.25 | 1004 |
| 2025-03-07 | 2.27 | $2.25 | — |
| 2025-03-06 | 2.25 | $2.25 | 1004 |
| 2025-03-05 | 2.23 | $2.25 | 1004 |
| 2025-03-04 | 2.21 | $2.20 | 300 |
| 2025-03-03 | 2.19 | $2.20 | — |
| 2025-02-28 | 2.17 | $2.20 | — |
| 2025-02-27 | 2.15 | $2.20 | — |
| 2025-02-26 | 2.11 | $2.20 | 300 |
| 2025-02-25 | 2.07 | $2.20 | 300 |
| 2025-02-24 | 2.01 | $2.20 | 2432 |
| 2025-02-21 | 1.95 | $2.00 | 15103 |
| 2025-02-20 | 1.93 | $2.00 | 16242 |
| 2025-02-19 | 1.91 | $1.50 | 1000 |
| 2025-02-18 | 2.04 | $2.00 | — |
| 2025-02-14 | 2.04 | $2.00 | — |
| 2025-02-13 | 2.05 | $2.00 | 1346 |
| 2025-02-12 | 2.05 | $2.00 | — |
| 2025-02-11 | 2.05 | $2.00 | 1346 |
| 2025-02-10 | 2.04 | $2.00 | 500 |
| 2025-02-07 | 2.04 | $2.00 | 1449 |
| 2025-02-06 | 2.03 | $2.00 | — |
| 2025-02-05 | 2.02 | $2.00 | 1950 |
| 2025-02-04 | 2.01 | $2.00 | — |
| 2025-02-03 | 1.99 | $2.00 | — |
| 2025-01-31 | 1.97 | $2.00 | — |
| 2025-01-30 | 1.94 | $2.00 | — |
| 2025-01-29 | 1.91 | $2.00 | — |
| 2025-01-28 | 1.86 | $2.00 | 1950 |
| 2025-01-27 | 1.81 | $2.00 | 2010 |
| 2025-01-24 | 1.74 | $1.75 | 6538 |
| 2025-01-23 | 1.74 | $1.75 | 3700 |
| 2025-01-22 | 1.74 | $1.75 | — |
| 2025-01-21 | 1.73 | $1.75 | — |
| 2025-01-17 | 1.73 | $1.75 | — |
| 2025-01-16 | 1.72 | $1.75 | 101 |
| 2025-01-15 | 1.71 | $1.75 | 101 |
| 2025-01-14 | 1.70 | $1.75 | 101 |
| 2025-01-13 | 1.69 | $1.80 | 900 |
| 2025-01-10 | 1.67 | $1.80 | 900 |
| 2025-01-08 | 1.63 | $1.80 | 900 |
| 2025-01-07 | 1.59 | $1.80 | 4300 |
| 2025-01-06 | 1.54 | $1.75 | 2000 |
| 2025-01-03 | 1.50 | $1.25 | 300 |
| 2025-01-02 | 1.61 | $1.25 | 300 |
| 2024-12-31 | 1.74 | $1.12 | 3900 |
| 2024-12-30 | 1.94 | $1.88 | 1000 |
| 2024-12-27 | 1.95 | $1.98 | 1000 |
| 2024-12-26 | 1.92 | $1.87 | 200 |
| 2024-12-24 | 1.93 | $1.87 | 1000 |
| 2024-12-23 | 1.93 | $1.86 | — |
| 2024-12-20 | 1.93 | $1.86 | — |
| 2024-12-19 | 1.94 | $1.86 | — |
| 2024-12-18 | 1.94 | $1.86 | 200 |
| 2024-12-17 | 1.94 | $1.86 | 200 |
| 2024-12-16 | 1.94 | $1.86 | — |
| 2024-12-13 | 1.94 | $1.86 | — |
| 2024-12-12 | 1.94 | $1.86 | 200 |
| 2024-12-11 | 1.94 | $1.86 | 800 |
| 2024-12-10 | 1.93 | $1.86 | 640 |
| 2024-12-09 | 1.92 | $1.95 | — |
| 2024-12-06 | 1.88 | $1.95 | — |
| 2024-12-05 | 1.82 | $1.95 | 150 |
| 2024-12-04 | 1.75 | $1.95 | 600 |
| 2024-12-03 | 1.66 | $1.70 | — |
| 2024-12-02 | 1.64 | $1.70 | — |
| 2024-11-29 | 1.60 | $1.70 | — |
| 2024-11-27 | 1.56 | $1.70 | 150 |
| 2024-11-26 | 1.51 | $1.70 | 200 |
| 2024-11-25 | 1.45 | $1.70 | 25 |
| 2024-11-22 | 1.37 | $1.70 | 1200 |
| 2024-11-21 | 1.29 | $1.36 | — |
| 2024-11-20 | 1.29 | $1.36 | 25 |
| 2024-11-19 | 1.29 | $1.36 | 25 |
| 2024-11-18 | 1.30 | $1.36 | 25 |
| 2024-11-15 | 1.31 | $1.36 | — |
| 2024-11-14 | 1.32 | $1.36 | — |
| 2024-11-13 | 1.34 | $1.36 | — |
| 2024-11-12 | 1.37 | $1.36 | — |
| 2024-11-11 | 1.40 | $1.36 | — |
| 2024-11-08 | 1.45 | $1.36 | 25 |
| 2024-11-07 | 1.51 | $1.36 | 25 |
| 2024-11-06 | 1.58 | $1.36 | 25 |
| 2024-11-05 | 1.67 | $1.36 | — |
| 2024-11-04 | 1.77 | $1.36 | 1700 |
| 2024-11-01 | 1.91 | $1.77 | 300 |
| 2024-10-31 | 1.94 | $2.00 | 750 |
| 2024-10-30 | 1.90 | $2.00 | 750 |
| 2024-10-29 | 1.85 | $2.00 | 800 |
| 2024-10-28 | 1.80 | $1.78 | — |
| 2024-10-25 | 1.80 | $1.78 | 700 |
| 2024-10-24 | 1.80 | $1.78 | 300 |
| 2024-10-23 | 1.80 | $1.75 | 1250 |
| 2024-10-22 | 1.81 | $1.75 | 1300 |
| 2024-10-21 | 1.82 | $1.75 | 400 |
| 2024-10-18 | 1.84 | $1.75 | — |
| 2024-10-17 | 1.86 | $1.75 | 400 |
| 2024-10-16 | 1.88 | $1.75 | 1400 |
| 2024-10-15 | 1.90 | $1.65 | 1300 |
| 2024-10-14 | 1.96 | $2.00 | 1300 |
| 2024-10-11 | 1.92 | $2.00 | — |
| 2024-10-10 | 1.88 | $2.00 | 1300 |
| 2024-10-09 | 1.82 | $2.00 | 1300 |
| 2024-10-08 | 1.74 | $2.00 | 1700 |
| 2024-10-07 | 1.65 | $1.75 | 1 |
| 2024-10-04 | 1.62 | $1.75 | — |
| 2024-10-03 | 1.59 | $1.75 | 1500 |
| 2024-10-02 | 1.54 | $1.60 | 1000 |
| 2024-10-01 | 1.54 | $1.60 | — |
| 2024-09-30 | 1.54 | $1.60 | — |
| 2024-09-27 | 1.54 | $1.60 | 1502 |
| 2024-09-26 | 1.54 | $1.60 | — |
| 2024-09-25 | 1.54 | $1.60 | — |
| 2024-09-24 | 1.55 | $1.60 | — |
| 2024-09-23 | 1.56 | $1.60 | — |
| 2024-09-20 | 1.57 | $1.60 | 200 |
| 2024-09-19 | 1.59 | $1.60 | — |
| 2024-09-18 | 1.61 | $1.60 | 500 |
| 2024-09-17 | 1.64 | $1.60 | 500 |
| 2024-09-16 | 1.68 | $1.60 | 500 |
| 2024-09-13 | 1.74 | $1.60 | 500 |
| 2024-09-12 | 1.80 | $1.60 | 2500 |
| 2024-09-11 | 1.88 | $1.75 | — |
| 2024-09-10 | 1.93 | $1.75 | 1000 |
| 2024-09-09 | 2.00 | $2.00 | — |
| 2024-09-06 | 1.99 | $2.00 | — |
| 2024-09-05 | 1.99 | $2.00 | 500 |
| 2024-09-04 | 1.99 | $2.00 | — |
| 2024-09-03 | 1.99 | $2.00 | 1200 |
| 2024-08-30 | 1.99 | $2.00 | 500 |
| 2024-08-29 | 1.99 | $2.00 | — |
| 2024-08-28 | 1.99 | $2.00 | 1000 |
| 2024-08-27 | 1.99 | $2.00 | — |
| 2024-08-26 | 1.99 | $2.00 | — |
| 2024-08-23 | 1.99 | $2.00 | 1000 |
| 2024-08-22 | 1.99 | $2.00 | 1200 |
| 2024-08-21 | 1.99 | $2.00 | — |
| 2024-08-20 | 2.00 | $2.00 | 1000 |
| 2024-08-19 | 2.00 | $2.00 | 203 |
| 2024-08-16 | 2.01 | $2.00 | — |
| 2024-08-15 | 2.03 | $2.00 | 500 |
| 2024-08-14 | 2.04 | $2.00 | — |
| 2024-08-13 | 2.06 | $2.00 | — |
| 2024-08-12 | 2.08 | $2.00 | — |
| 2024-08-09 | 2.11 | $2.00 | 100 |
| 2024-08-08 | 2.15 | $2.00 | 100 |
| 2024-08-07 | 2.19 | $2.00 | 100 |
| 2024-08-06 | 2.25 | $2.00 | 100 |
| 2024-08-05 | 2.32 | $2.00 | 100 |
| 2024-08-02 | 2.40 | $2.00 | 101 |
| 2024-08-01 | 2.49 | $2.49 | 1736 |
| 2024-07-31 | 2.45 | $2.49 | 1736 |
| 2024-07-30 | 2.40 | $2.49 | 1736 |
| 2024-07-29 | 2.34 | $2.49 | 1736 |
| 2024-07-26 | 2.26 | $2.49 | 1736 |
| 2024-07-25 | 2.16 | $2.49 | 4237 |
| 2024-07-19 | 2.04 | $2.10 | 500 |
| 2024-07-18 | 2.03 | $2.10 | 500 |
| 2024-07-11 | 2.00 | $2.10 | 500 |
| 2024-06-27 | 1.98 | $2.00 | 2346 |
| 2024-06-26 | 1.98 | $1.30 | 500 |
| 2024-06-20 | 2.20 | $1.50 | 644 |
| 2024-05-29 | 2.42 | $2.50 | — |
| 2024-05-28 | 2.36 | $2.50 | — |
| 2024-05-24 | 2.28 | $2.50 | — |
| 2024-05-23 | 2.19 | $2.50 | — |
| 2024-05-10 | 2.08 | $2.50 | 2514 |
| 2024-05-09 | 1.95 | $2.50 | 7000 |
| 2024-05-07 | 1.80 | $2.00 | 1800 |
| 2024-05-06 | 1.77 | $2.00 | 1606 |
| 2024-05-03 | 1.74 | $2.00 | 1000 |
| 2024-05-02 | 1.71 | $2.00 | 2003 |
| 2024-04-26 | 1.67 | $2.00 | 2000 |
| 2024-04-24 | 1.64 | $2.00 | 2000 |
| 2024-04-22 | 1.60 | $2.00 | 2000 |
| 2024-04-17 | 1.56 | $2.00 | 1000 |
| 2024-04-11 | 1.53 | $1.50 | 3055 |
| 2024-04-08 | 1.65 | $1.50 | 103 |
| 2024-04-03 | 1.80 | $2.00 | 8000 |
| 2024-03-27 | 1.85 | $2.00 | 100 |
| 2024-03-26 | 1.90 | $1.75 | 4968 |
| 2024-03-22 | 2.06 | $1.75 | 2200 |
| 2024-03-15 | 2.26 | $1.50 | 2000 |
| 2024-03-08 | 2.59 | $1.30 | 3154 |
| 2024-03-05 | 3.06 | $3.05 | 1000 |
| 2024-03-04 | 3.08 | $3.05 | 1122 |
| 2024-02-27 | 3.11 | $3.05 | 100 |
| 2024-02-26 | 3.14 | $3.50 | 1150 |
| 2024-02-23 | 3.04 | $3.50 | 2500 |
| 2024-02-22 | 2.92 | $3.05 | — |
| 2024-02-21 | 2.92 | $3.05 | — |
| 2024-02-20 | 2.93 | $3.05 | — |
| 2024-02-16 | 2.94 | $3.05 | — |
| 2024-02-15 | 2.96 | $3.05 | — |
| 2024-02-14 | 2.98 | $3.05 | — |
| 2024-02-13 | 3.02 | $3.05 | — |
| 2024-02-12 | 3.06 | $3.05 | — |
| 2024-02-09 | 3.12 | $3.05 | — |
| 2024-02-08 | 3.20 | $3.05 | — |
| 2024-02-07 | 3.30 | $3.05 | — |
| 2024-02-06 | 3.43 | $3.05 | — |
| 2024-02-05 | 3.58 | $3.05 | 800 |
| 2024-02-02 | 3.77 | $4.00 | 120 |
| 2024-02-01 | 3.70 | $3.75 | — |
| 2024-01-31 | 3.70 | $3.75 | — |
| 2024-01-30 | 3.70 | $3.75 | — |
| 2024-01-29 | 3.70 | $3.75 | — |
| 2024-01-26 | 3.70 | $3.75 | — |
| 2024-01-25 | 3.70 | $3.75 | — |
| 2024-01-24 | 3.70 | $3.75 | — |
| 2024-01-23 | 3.71 | $3.75 | — |
| 2024-01-22 | 3.71 | $3.75 | — |
| 2024-01-19 | 3.73 | $3.75 | — |
| 2024-01-18 | 3.74 | $3.75 | — |
| 2024-01-17 | 3.76 | $3.75 | — |
| 2024-01-16 | 3.79 | $3.75 | — |
| 2024-01-12 | 3.83 | $3.75 | — |
| 2024-01-11 | 3.88 | $3.75 | — |
| 2024-01-10 | 3.93 | $3.75 | — |
| 2024-01-09 | 4.00 | $3.75 | — |
| 2024-01-08 | 4.09 | $3.75 | — |
| 2024-01-05 | 4.19 | $3.75 | 1000 |
| 2024-01-04 | 4.32 | $4.30 | — |
| 2024-01-03 | 4.30 | $4.30 | — |
| 2024-01-02 | 4.27 | $4.30 | — |
| 2023-12-29 | 4.24 | $4.30 | — |
| 2023-12-28 | 4.20 | $4.30 | 400 |
| 2023-12-27 | 4.14 | $4.00 | — |
| 2023-12-26 | 4.17 | $4.00 | — |
| 2023-12-22 | 4.21 | $4.00 | — |
| 2023-12-21 | 4.25 | $4.00 | 5000 |
| 2023-12-20 | 4.30 | $4.29 | — |
| 2023-12-19 | 4.26 | $4.29 | — |
| 2023-12-18 | 4.22 | $4.29 | — |
| 2023-12-15 | 4.16 | $4.29 | — |
| 2023-12-14 | 4.09 | $4.29 | 700 |
| 2023-12-13 | 4.00 | $4.25 | 282 |
| 2023-12-12 | 3.91 | $4.25 | — |
| 2023-12-11 | 3.80 | $4.25 | — |
| 2023-12-08 | 3.66 | $4.25 | — |
| 2023-12-07 | 3.50 | $4.25 | 400 |
| 2023-12-06 | 3.31 | $4.25 | 15600 |
| 2023-12-05 | 3.08 | $3.12 | — |
| 2023-12-04 | 3.16 | $3.12 | — |
| 2023-12-01 | 3.27 | $3.12 | — |
| 2023-11-30 | 3.41 | $3.12 | — |
| 2023-11-29 | 3.59 | $3.12 | — |
| 2023-11-28 | 3.81 | $3.12 | 8290 |
| 2023-11-27 | 4.08 | $4.22 | — |
| 2023-11-24 | 4.06 | $4.22 | — |
| 2023-11-22 | 4.05 | $4.22 | — |
| 2023-11-21 | 4.03 | $4.22 | — |
| 2023-11-20 | 4.02 | $4.22 | — |
| 2023-11-17 | 4.00 | $4.22 | 6000 |
| 2023-11-16 | 3.99 | $4.25 | — |
| 2023-11-15 | 3.96 | $4.25 | — |
| 2023-11-14 | 3.94 | $4.25 | 2600 |
| 2023-11-13 | 3.91 | $4.30 | 1322 |
| 2023-11-10 | 3.87 | $4.00 | — |
| 2023-11-09 | 3.91 | $4.00 | — |
| 2023-11-08 | 3.98 | $4.00 | — |
| 2023-11-07 | 4.06 | $4.00 | — |
| 2023-11-06 | 4.17 | $4.00 | — |
| 2023-11-03 | 4.31 | $4.00 | — |
| 2023-11-02 | 4.48 | $4.00 | 210 |
| 2023-11-01 | 4.69 | $4.50 | — |
| 2023-10-31 | 4.79 | $4.50 | — |
| 2023-10-30 | 4.91 | $4.50 | — |
| 2023-10-27 | 5.06 | $4.50 | 350 |
| 2023-10-26 | 5.24 | $5.13 | — |
| 2023-10-25 | 5.26 | $5.13 | — |
| 2023-10-24 | 5.28 | $5.13 | — |
| 2023-10-23 | 5.30 | $5.13 | — |
| 2023-10-20 | 5.32 | $5.13 | — |
| 2023-10-19 | 5.34 | $5.13 | — |
| 2023-10-18 | 5.37 | $5.13 | — |
| 2023-10-17 | 5.39 | $5.13 | — |
| 2023-10-16 | 5.42 | $5.13 | — |
| 2023-10-13 | 5.44 | $5.13 | — |
| 2023-10-12 | 5.47 | $5.13 | — |
| 2023-10-11 | 5.49 | $5.13 | — |
| 2023-10-10 | 5.51 | $5.13 | 5213 |
| 2023-10-09 | 5.53 | $5.10 | — |
| 2023-10-06 | 5.55 | $5.10 | — |
| 2023-10-05 | 5.57 | $5.10 | — |
| 2023-10-04 | 5.59 | $5.10 | 12920 |
| 2023-10-03 | 5.59 | $5.31 | — |
| 2023-10-02 | 5.52 | $5.31 | — |
| 2023-09-29 | 5.42 | $5.31 | 2667 |
| 2023-09-28 | 5.29 | $5.30 | 800 |
| 2023-09-27 | 5.12 | $5.30 | 5320 |
| 2023-09-26 | 4.91 | $5.25 | — |
| 2023-09-25 | 4.65 | $5.25 | — |
| 2023-09-22 | 4.33 | $5.25 | — |
| 2023-09-21 | 3.94 | $5.25 | — |
| 2023-09-20 | 3.45 | $5.25 | 250 |
| 2023-09-19 | 2.86 | $3.00 | — |
| 2023-09-18 | 2.86 | $3.00 | — |
| 2023-09-15 | 2.85 | $3.00 | — |
| 2023-09-14 | 2.86 | $3.00 | — |
| 2023-09-13 | 2.86 | $3.00 | — |
| 2023-09-12 | 2.87 | $3.00 | — |
| 2023-09-11 | 2.89 | $3.00 | — |
| 2023-09-08 | 2.92 | $3.00 | — |
| 2023-09-07 | 2.95 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.07 | $3.00 | — |
| 2023-09-01 | 3.15 | $3.00 | — |
| 2023-08-31 | 3.26 | $3.00 | — |
| 2023-08-30 | 3.40 | $3.00 | — |
| 2023-08-29 | 3.57 | $3.00 | — |
| 2023-08-28 | 3.77 | $3.00 | — |
| 2023-08-25 | 4.03 | $3.00 | — |
| 2023-08-24 | 4.34 | $3.00 | — |
| 2023-08-23 | 4.71 | $3.00 | 187 |
| 2023-08-22 | 5.16 | $5.10 | 260 |
| 2023-08-21 | 5.03 | $5.25 | — |
| 2023-08-18 | 4.82 | $5.25 | 265 |
| 2023-08-17 | 4.56 | $5.25 | 200 |
| 2023-08-16 | 4.23 | $5.00 | — |
| 2023-08-15 | 3.91 | $5.00 | — |
| 2023-08-14 | 3.52 | $5.00 | — |
| 2023-08-11 | 3.04 | $5.00 | 100 |
| 2023-08-10 | 2.46 | $5.00 | 4093 |
| 2023-08-09 | 1.76 | $5.00 | 2100 |
| 2023-08-08 | 0.93 | $1.05 | — |
| 2023-08-07 | 1.18 | $1.05 | — |
| 2023-08-04 | 1.51 | $1.05 | — |
| 2023-08-03 | 1.93 | $1.05 | — |
| 2023-08-02 | 2.45 | $1.05 | — |
| 2023-08-01 | 3.11 | $1.05 | — |
| 2023-07-31 | 3.92 | $1.05 | 250 |
| 2023-07-28 | 4.91 | $5.00 | — |
| 2023-07-27 | 4.87 | $5.00 | — |
| 2023-07-26 | 4.81 | $5.00 | 500 |
| 2023-07-25 | 4.75 | $4.75 | — |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.75 | $4.75 | — |
| 2023-07-18 | 4.76 | $4.75 | — |
| 2023-07-17 | 4.76 | $4.75 | — |
| 2023-07-14 | 4.76 | $4.75 | — |
| 2023-07-13 | 4.76 | $4.75 | — |
| 2023-07-12 | 4.76 | $4.75 | — |
| 2023-07-11 | 4.77 | $4.75 | — |
| 2023-07-10 | 4.77 | $4.75 | — |
| 2023-07-07 | 4.77 | $4.75 | — |
| 2023-07-06 | 4.77 | $4.75 | — |
| 2023-07-05 | 4.78 | $4.75 | — |
| 2023-07-03 | 4.78 | $4.75 | — |
| 2023-06-30 | 4.78 | $4.75 | — |
| 2023-06-29 | 4.79 | $4.75 | — |
| 2023-06-28 | 4.79 | $4.75 | — |
| 2023-06-27 | 4.79 | $4.75 | — |
| 2023-06-26 | 4.79 | $4.75 | — |
| 2023-06-23 | 4.79 | $4.75 | — |
| 2023-06-22 | 4.79 | $4.75 | — |
| 2023-06-21 | 4.79 | $4.75 | — |
| 2023-06-20 | 4.79 | $4.75 | — |
| 2023-06-16 | 4.79 | $4.75 | — |
| 2023-06-15 | 4.78 | $4.75 | — |
| 2023-06-14 | 4.77 | $4.75 | — |
| 2023-06-13 | 4.76 | $4.75 | — |
| 2023-06-12 | 4.74 | $4.75 | — |
| 2023-06-09 | 4.72 | $4.75 | — |
| 2023-06-08 | 4.70 | $4.75 | — |
| 2023-06-07 | 4.66 | $4.75 | — |
| 2023-06-06 | 4.62 | $4.75 | — |
| 2023-06-05 | 4.57 | $4.75 | 505 |
| 2023-06-02 | 4.50 | $4.50 | — |
| 2023-06-01 | 4.50 | $4.50 | — |
| 2023-05-31 | 4.50 | $4.50 | — |
| 2023-05-30 | 4.50 | $4.50 | — |
| 2023-05-26 | 4.50 | $4.50 | — |
| 2023-05-25 | 4.50 | $4.50 | — |
| 2023-05-24 | 4.51 | $4.50 | — |
| 2023-05-23 | 4.51 | $4.50 | — |
| 2023-05-22 | 4.51 | $4.50 | — |
| 2023-05-19 | 4.51 | $4.50 | — |
| 2023-05-18 | 4.51 | $4.50 | — |
| 2023-05-17 | 4.51 | $4.50 | — |
| 2023-05-16 | 4.51 | $4.50 | — |
| 2023-05-15 | 4.51 | $4.50 | — |
| 2023-05-12 | 4.51 | $4.50 | — |
| 2023-05-11 | 4.51 | $4.50 | — |
| 2023-05-10 | 4.51 | $4.50 | — |
| 2023-05-09 | 4.51 | $4.50 | — |
| 2023-05-08 | 4.51 | $4.50 | — |
| 2023-05-05 | 4.51 | $4.50 | — |
| 2023-05-04 | 4.51 | $4.50 | — |
| 2023-05-03 | 4.51 | $4.50 | — |
| 2023-05-02 | 4.51 | $4.50 | — |
| 2023-05-01 | 4.51 | $4.50 | — |
| 2023-04-28 | 4.51 | $4.50 | — |
| 2023-04-27 | 4.51 | $4.50 | — |
| 2023-04-26 | 4.51 | $4.50 | — |
| 2023-04-25 | 4.51 | $4.50 | — |
| 2023-04-24 | 4.50 | $4.50 | — |
| 2023-04-21 | 4.50 | $4.50 | — |
| 2023-04-20 | 4.49 | $4.50 | — |
| 2023-04-19 | 4.48 | $4.50 | — |
| 2023-04-18 | 4.47 | $4.50 | 500 |
| 2023-04-17 | 4.46 | $4.50 | 1285 |
| 2023-04-14 | 4.44 | $4.50 | — |
| 2023-04-13 | 4.42 | $4.50 | — |
| 2023-04-12 | 4.40 | $4.50 | 1201 |
| 2023-04-11 | 4.37 | $4.40 | — |
| 2023-04-10 | 4.37 | $4.40 | — |
| 2023-04-06 | 4.37 | $4.40 | — |
| 2023-04-05 | 4.36 | $4.40 | — |
| 2023-04-04 | 4.36 | $4.40 | — |
| 2023-04-03 | 4.36 | $4.40 | — |
| 2023-03-31 | 4.36 | $4.40 | — |
| 2023-03-30 | 4.37 | $4.40 | — |
| 2023-03-29 | 4.37 | $4.40 | — |
| 2023-03-28 | 4.37 | $4.40 | — |
| 2023-03-27 | 4.38 | $4.40 | — |
| 2023-03-24 | 4.39 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.42 | $4.40 | — |
| 2023-03-21 | 4.44 | $4.40 | — |
| 2023-03-20 | 4.47 | $4.40 | — |
| 2023-03-17 | 4.50 | $4.40 | — |
| 2023-03-16 | 4.54 | $4.40 | — |
| 2023-03-15 | 4.59 | $4.40 | — |
| 2023-03-14 | 4.65 | $4.40 | 1126 |
| 2023-03-13 | 4.73 | $4.75 | — |
| 2023-03-10 | 4.71 | $4.75 | — |
| 2023-03-09 | 4.68 | $4.75 | — |
| 2023-03-08 | 4.65 | $4.75 | — |
| 2023-03-07 | 4.60 | $4.75 | 764 |
| 2023-03-06 | 4.55 | $4.75 | — |
| 2023-03-03 | 4.49 | $4.75 | 236 |
| 2023-03-02 | 4.41 | $4.30 | — |
| 2023-03-01 | 4.47 | $4.30 | — |
| 2023-02-28 | 4.53 | $4.30 | 360 |
| 2023-02-27 | 4.60 | $4.50 | — |
| 2023-02-24 | 4.63 | $4.50 | — |
| 2023-02-23 | 4.67 | $4.50 | — |
| 2023-02-22 | 4.71 | $4.50 | 5400 |
| 2023-02-21 | 4.76 | $4.50 | — |
| 2023-02-17 | 4.82 | $4.50 | 600 |
| 2023-02-16 | 4.89 | $4.75 | 279 |
| 2023-02-15 | 4.90 | $5.00 | 601 |
| 2023-02-14 | 4.82 | $4.75 | — |
| 2023-02-13 | 4.80 | $4.75 | — |
| 2023-02-10 | 4.78 | $4.75 | 400 |
| 2023-02-09 | 4.75 | $4.75 | — |
| 2023-02-08 | 4.71 | $4.75 | — |
| 2023-02-07 | 4.66 | $4.75 | — |
| 2023-02-06 | 4.59 | $4.75 | — |
| 2023-02-03 | 4.51 | $4.75 | — |
| 2023-02-02 | 4.42 | $4.75 | 1000 |
| 2023-02-01 | 4.30 | $4.75 | 406 |
| 2023-01-31 | 4.15 | $4.55 | 1702 |
| 2023-01-30 | 4.04 | $2.50 | 2671 |
| 2023-01-27 | 4.55 | $4.70 | — |
| 2023-01-26 | 4.48 | $4.70 | — |
| 2023-01-25 | 4.40 | $4.70 | 500 |
| 2023-01-24 | 4.29 | $4.65 | — |
| 2023-01-23 | 4.18 | $4.65 | 1800 |
| 2023-01-20 | 4.04 | $4.00 | — |
| 2023-01-19 | 4.09 | $4.00 | 3299 |
| 2023-01-18 | 4.14 | $4.00 | — |
| 2023-01-17 | 4.21 | $4.00 | — |
| 2023-01-13 | 4.30 | $4.00 | — |
| 2023-01-12 | 4.40 | $4.00 | — |
| 2023-01-11 | 4.53 | $4.00 | 1120 |
| 2023-01-10 | 4.69 | $4.75 | — |
| 2023-01-09 | 4.65 | $4.75 | 500 |
| 2023-01-06 | 4.60 | $4.74 | — |
| 2023-01-05 | 4.53 | $4.74 | — |
| 2023-01-04 | 4.45 | $4.74 | — |
| 2023-01-03 | 4.36 | $4.74 | — |
| 2022-12-30 | 4.25 | $4.74 | — |
| 2022-12-29 | 4.11 | $4.74 | — |
| 2022-12-28 | 3.95 | $4.74 | 2001 |
| 2022-12-27 | 3.76 | $4.74 | 3188 |
| 2022-12-23 | 3.54 | $3.50 | — |
| 2022-12-22 | 3.66 | $3.50 | — |
| 2022-12-21 | 3.82 | $3.50 | — |
| 2022-12-20 | 4.03 | $3.50 | — |
| 2022-12-19 | 4.28 | $3.50 | — |
| 2022-12-16 | 4.60 | $3.50 | 1884 |
| 2022-12-15 | 4.98 | $5.00 | — |
| 2022-12-14 | 4.98 | $5.00 | — |
| 2022-12-13 | 4.97 | $5.00 | — |
| 2022-12-12 | 4.97 | $5.00 | — |
| 2022-12-09 | 4.97 | $5.00 | — |
| 2022-12-08 | 4.96 | $5.00 | — |
| 2022-12-07 | 4.96 | $5.00 | — |
| 2022-12-06 | 4.95 | $5.00 | — |
| 2022-12-05 | 4.95 | $5.00 | — |
| 2022-12-02 | 4.95 | $5.00 | — |
| 2022-12-01 | 4.95 | $5.00 | — |
| 2022-11-30 | 4.95 | $5.00 | — |
| 2022-11-29 | 4.95 | $5.00 | — |
| 2022-11-28 | 4.95 | $5.00 | — |
| 2022-11-25 | 4.96 | $5.00 | — |
| 2022-11-23 | 4.97 | $5.00 | — |
| 2022-11-22 | 4.98 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | 500 |
| 2022-11-18 | 5.03 | $4.99 | 200 |
| 2022-11-17 | 5.07 | $5.00 | — |
| 2022-11-16 | 5.11 | $5.00 | 200 |
| 2022-11-15 | 5.16 | $5.00 | 750 |
| 2022-11-14 | 5.23 | $5.30 | — |
| 2022-11-11 | 5.22 | $5.30 | 770 |
| 2022-11-10 | 5.21 | $5.30 | — |
| 2022-11-09 | 5.20 | $5.30 | — |
| 2022-11-08 | 5.18 | $5.30 | 650 |
| 2022-11-07 | 5.17 | $5.30 | — |
| 2022-11-04 | 5.15 | $5.30 | — |
| 2022-11-03 | 5.13 | $5.30 | — |
| 2022-11-02 | 5.11 | $5.30 | — |
| 2022-11-01 | 5.09 | $5.30 | — |
| 2022-10-31 | 5.07 | $5.30 | 1100 |
| 2022-10-28 | 5.05 | $5.25 | — |
| 2022-10-27 | 5.04 | $5.25 | 750 |
| 2022-10-26 | 5.04 | $5.25 | 3000 |
| 2022-10-25 | 5.03 | $5.00 | — |
| 2022-10-24 | 5.12 | $5.00 | — |
| 2022-10-21 | 5.22 | $5.00 | 2351 |
| 2022-10-20 | 5.35 | $5.00 | 1050 |
| 2022-10-19 | 5.51 | $5.00 | 2788 |
| 2022-10-18 | 5.71 | $5.60 | — |
| 2022-10-17 | 5.76 | $5.60 | 500 |
| 2022-10-14 | 5.83 | $5.80 | — |
| 2022-10-13 | 5.84 | $5.80 | 1202 |
| 2022-10-12 | 5.86 | $5.75 | 201 |
| 2022-10-11 | 5.90 | $5.80 | — |
| 2022-10-10 | 5.93 | $5.80 | — |
| 2022-10-07 | 5.97 | $5.80 | — |
| 2022-10-06 | 6.02 | $5.80 | 3068 |
| 2022-10-05 | 6.07 | $5.80 | 200 |
| 2022-10-04 | 6.13 | $6.00 | — |
| 2022-10-03 | 6.15 | $6.00 | — |
| 2022-09-30 | 6.16 | $6.00 | — |
| 2022-09-29 | 6.17 | $6.00 | — |
| 2022-09-28 | 6.18 | $6.00 | 400 |
| 2022-09-27 | 6.19 | $6.25 | — |
| 2022-09-26 | 6.12 | $6.25 | 100 |
| 2022-09-23 | 6.02 | $6.00 | 2000 |
| 2022-09-22 | 5.99 | $6.30 | 300 |
| 2022-09-21 | 5.85 | $6.25 | — |
| 2022-09-20 | 5.69 | $6.25 | 3307 |
| 2022-09-19 | 5.49 | $5.50 | — |
| 2022-09-16 | 5.50 | $5.50 | — |
| 2022-09-15 | 5.50 | $5.50 | — |
| 2022-09-14 | 5.50 | $5.50 | — |
| 2022-09-13 | 5.50 | $5.50 | — |
| 2022-09-12 | 5.50 | $5.50 | — |
| 2022-09-09 | 5.50 | $5.50 | — |
| 2022-09-08 | 5.50 | $5.50 | — |
| 2022-09-07 | 5.50 | $5.50 | — |
| 2022-09-06 | 5.51 | $5.50 | — |
| 2022-09-02 | 5.51 | $5.50 | — |
| 2022-09-01 | 5.51 | $5.50 | — |
| 2022-08-31 | 5.51 | $5.50 | — |
| 2022-08-30 | 5.52 | $5.50 | — |
| 2022-08-29 | 5.52 | $5.50 | — |
| 2022-08-26 | 5.53 | $5.50 | — |
| 2022-08-25 | 5.53 | $5.50 | — |
| 2022-08-24 | 5.53 | $5.50 | — |
| 2022-08-23 | 5.54 | $5.50 | — |
| 2022-08-22 | 5.54 | $5.50 | — |
| 2022-08-19 | 5.55 | $5.50 | — |
| 2022-08-18 | 5.56 | $5.50 | — |
| 2022-08-17 | 5.56 | $5.50 | — |
| 2022-08-16 | 5.57 | $5.50 | — |
| 2022-08-15 | 5.58 | $5.50 | — |
| 2022-08-12 | 5.58 | $5.50 | — |
| 2022-08-11 | 5.59 | $5.50 | — |
| 2022-08-10 | 5.60 | $5.50 | — |
| 2022-08-09 | 5.61 | $5.50 | — |
| 2022-08-08 | 5.61 | $5.50 | — |
| 2022-08-05 | 5.62 | $5.50 | — |
| 2022-08-04 | 5.62 | $5.50 | — |
| 2022-08-03 | 5.62 | $5.50 | — |
| 2022-08-02 | 5.62 | $5.50 | — |
| 2022-08-01 | 5.62 | $5.50 | — |
| 2022-07-29 | 5.61 | $5.50 | — |
| 2022-07-28 | 5.60 | $5.50 | — |
| 2022-07-27 | 5.59 | $5.50 | — |
| 2022-07-26 | 5.56 | $5.50 | — |
| 2022-07-25 | 5.53 | $5.50 | — |
| 2022-07-22 | 5.49 | $5.50 | — |
| 2022-07-21 | 5.44 | $5.50 | — |
| 2022-07-20 | 5.37 | $5.50 | 3204 |
| 2022-07-19 | 5.29 | $5.28 | — |
| 2022-07-18 | 5.25 | $5.28 | — |
| 2022-07-15 | 5.21 | $5.28 | — |
| 2022-07-14 | 5.15 | $5.28 | 100 |
| 2022-07-13 | 5.08 | $4.80 | 200 |
| 2022-07-12 | 5.15 | $5.85 | 1336 |
| 2022-07-11 | 4.90 | $5.73 | 1057 |
| 2022-07-08 | 4.63 | $4.55 | — |
| 2022-07-07 | 4.68 | $4.55 | — |
| 2022-07-06 | 4.74 | $4.55 | 183 |
| 2022-07-05 | 4.82 | $4.55 | 3196 |
| 2022-07-01 | 4.91 | $4.75 | — |
| 2022-06-30 | 4.97 | $4.75 | 193 |
| 2022-06-29 | 5.04 | $5.00 | — |
| 2022-06-28 | 5.04 | $5.00 | 100 |
| 2022-06-27 | 5.05 | $5.00 | — |
| 2022-06-24 | 5.06 | $5.00 | — |
| 2022-06-23 | 5.07 | $5.00 | 5001 |
| 2022-06-22 | 5.08 | $5.20 | — |
| 2022-06-21 | 5.04 | $5.20 | 489 |
| 2022-06-17 | 4.99 | $5.20 | 319 |
| 2022-06-16 | 4.93 | $5.20 | — |
| 2022-06-15 | 4.85 | $5.15 | 1793 |
| 2022-06-14 | 4.78 | $4.50 | — |
| 2022-06-13 | 4.90 | $4.50 | 400 |
| 2022-06-10 | 5.06 | $5.50 | 1500 |
| 2022-06-09 | 4.93 | $5.25 | 100 |
| 2022-06-08 | 4.86 | $5.00 | — |
| 2022-06-07 | 4.85 | $5.00 | 900 |
| 2022-06-06 | 4.85 | $5.00 | — |
| 2022-06-03 | 4.85 | $5.00 | — |
| 2022-06-02 | 4.86 | $5.00 | — |
| 2022-06-01 | 4.87 | $5.00 | — |
| 2022-05-31 | 4.90 | $5.00 | 1080 |
| 2022-05-27 | 4.93 | $5.00 | — |
| 2022-05-26 | 4.98 | $5.00 | 948 |
| 2022-05-25 | 5.05 | $5.30 | — |
| 2022-05-24 | 5.04 | $5.30 | 618 |
| 2022-05-23 | 5.04 | $5.85 | 300 |
| 2022-05-20 | 4.87 | $5.03 | 200 |
| 2022-05-19 | 4.93 | $5.00 | — |
| 2022-05-18 | 5.03 | $5.00 | 1002 |
| 2022-05-17 | 5.15 | $5.52 | 784 |
| 2022-05-16 | 5.15 | $5.30 | — |
| 2022-05-13 | 5.22 | $5.30 | 1850 |
| 2022-05-12 | 5.32 | $4.50 | 3831 |
| 2022-05-11 | 5.70 | $5.50 | 772 |
| 2022-05-10 | 5.86 | $5.75 | 900 |
| 2022-05-09 | 5.98 | $6.00 | — |
| 2022-05-06 | 6.05 | $6.00 | 201 |
| 2022-05-05 | 6.14 | $6.00 | — |
| 2022-05-04 | 6.25 | $6.00 | — |
| 2022-05-03 | 6.39 | $6.00 | 100 |
| 2022-05-02 | 6.57 | $6.00 | 1350 |
| 2022-04-29 | 6.80 | $6.76 | — |
| 2022-04-28 | 6.83 | $6.76 | 100 |
| 2022-04-27 | 6.87 | $6.80 | 2701 |
| 2022-04-26 | 6.90 | $6.95 | 2501 |
| 2022-04-25 | 6.90 | $6.95 | — |
| 2022-04-22 | 6.90 | $6.95 | 200 |
| 2022-04-21 | 6.90 | $7.23 | 400 |
| 2022-04-20 | 6.82 | $6.75 | 800 |
| 2022-04-19 | 6.87 | $6.75 | 702 |
| 2022-04-18 | 6.93 | $6.75 | 2595 |
| 2022-04-14 | 7.00 | $6.90 | 1000 |
| 2022-04-13 | 7.05 | $7.10 | 2064 |
| 2022-04-12 | 7.05 | $6.95 | 300 |
| 2022-04-11 | 7.09 | $6.80 | 728 |
| 2022-04-08 | 7.19 | $7.25 | — |
| 2022-04-07 | 7.17 | $7.25 | 4951 |
| 2022-04-06 | 7.14 | $7.22 | 100 |
| 2022-04-05 | 7.12 | $7.32 | — |
| 2022-04-04 | 7.06 | $7.32 | 123 |
| 2022-04-01 | 6.99 | $7.00 | — |
| 2022-03-31 | 7.01 | $7.00 | — |
| 2022-03-30 | 7.04 | $7.00 | 1150 |
| 2022-03-29 | 7.07 | $7.10 | 3001 |
| 2022-03-28 | 7.07 | $7.00 | 600 |
| 2022-03-25 | 7.11 | $7.00 | — |
| 2022-03-24 | 7.17 | $7.00 | 4728 |
| 2022-03-23 | 7.23 | $7.31 | — |
| 2022-03-22 | 7.21 | $7.31 | 10104 |
| 2022-03-21 | 7.18 | $7.34 | 650 |
| 2022-03-18 | 7.15 | $7.27 | 350 |
| 2022-03-17 | 7.12 | $7.13 | 464 |
| 2022-03-16 | 7.14 | $7.12 | 1000 |
| 2022-03-15 | 7.16 | $7.10 | 687 |
| 2022-03-14 | 7.20 | $7.10 | — |
| 2022-03-11 | 7.24 | $7.10 | 500 |
| 2022-03-10 | 7.30 | $7.28 | — |
| 2022-03-09 | 7.31 | $7.28 | 503 |
| 2022-03-08 | 7.32 | $7.30 | 360 |
| 2022-03-07 | 7.33 | $7.30 | — |
| 2022-03-04 | 7.34 | $7.30 | 4351 |
| 2022-03-03 | 7.35 | $7.45 | — |
| 2022-03-02 | 7.32 | $7.45 | 602 |
| 2022-03-01 | 7.27 | $7.46 | 1702 |
| 2022-02-28 | 7.22 | $7.40 | 1089 |
| 2022-02-25 | 7.18 | $7.25 | 351 |
| 2022-02-24 | 7.17 | $7.25 | — |
| 2022-02-23 | 7.17 | $7.25 | 1364 |
| 2022-02-22 | 7.16 | $7.00 | — |
| 2022-02-18 | 7.24 | $7.00 | 210 |
| 2022-02-17 | 7.33 | $7.25 | — |
| 2022-02-16 | 7.36 | $7.42 | 500 |
| 2022-02-15 | 7.34 | $7.25 | — |
| 2022-02-14 | 7.38 | $7.25 | 500 |
| 2022-02-11 | 7.42 | $7.35 | 1779 |
| 2022-02-10 | 7.43 | $7.37 | 2700 |
| 2022-02-09 | 7.45 | $7.40 | 3842 |
| 2022-02-08 | 7.45 | $7.48 | 3300 |
| 2022-02-07 | 7.43 | $7.48 | — |
| 2022-02-04 | 7.41 | $7.48 | 1226 |
| 2022-02-03 | 7.37 | $7.45 | — |
| 2022-02-02 | 7.34 | $7.45 | — |
| 2022-02-01 | 7.30 | $7.45 | 100 |
| 2022-01-31 | 7.25 | $7.46 | — |
| 2022-01-28 | 7.19 | $7.46 | 100 |
| 2022-01-27 | 7.11 | $7.00 | 800 |
| 2022-01-26 | 7.16 | $6.50 | 2716 |
| 2022-01-25 | 7.38 | $7.05 | — |
| 2022-01-24 | 7.47 | $7.05 | 1493 |
| 2022-01-21 | 7.58 | $7.50 | — |
| 2022-01-20 | 7.57 | $7.50 | 800 |
| 2022-01-19 | 7.55 | $7.50 | 5400 |
| 2022-01-18 | 7.52 | $7.50 | 1900 |
| 2022-01-14 | 7.49 | $7.72 | 300 |
| 2022-01-13 | 7.37 | $7.25 | 410 |
| 2022-01-12 | 7.37 | $7.57 | 800 |
| 2022-01-11 | 7.27 | $7.57 | 2298 |
| 2022-01-10 | 7.15 | $7.58 | 5104 |
| 2022-01-07 | 6.99 | $7.59 | 4523 |
| 2022-01-06 | 6.79 | $6.40 | 11670 |
| 2022-01-05 | 6.93 | $6.75 | 750 |
| 2022-01-04 | 6.99 | $6.65 | 705 |
| 2022-01-03 | 7.08 | $6.75 | 5800 |
| 2021-12-31 | 7.17 | $7.00 | 421 |
| 2021-12-30 | 7.19 | $7.00 | 827 |
| 2021-12-29 | 7.22 | $7.23 | 1426 |
| 2021-12-28 | 7.17 | $6.95 | — |
| 2021-12-27 | 7.20 | $6.95 | 155 |
| 2021-12-23 | 7.23 | $7.00 | 500 |
| 2021-12-22 | 7.24 | $7.00 | 502 |
| 2021-12-21 | 7.26 | $6.83 | 1531 |
| 2021-12-20 | 7.32 | $7.00 | 129 |
| 2021-12-17 | 7.35 | $7.00 | 202 |
| 2021-12-16 | 7.36 | $7.00 | — |
| 2021-12-15 | 7.38 | $7.00 | 3144 |
| 2021-12-14 | 7.39 | $7.40 | 4522 |
| 2021-12-13 | 7.27 | $7.50 | 2680 |
| 2021-12-10 | 7.08 | $7.30 | 4178 |
| 2021-12-09 | 6.91 | $7.25 | 2162 |
| 2021-12-08 | 6.71 | $7.05 | 401 |
| 2021-12-07 | 6.53 | $6.70 | 6267 |
| 2021-12-06 | 6.41 | $6.51 | 103 |
| 2021-12-03 | 6.33 | $6.51 | 2352 |
| 2021-12-02 | 6.22 | $6.51 | 2227 |
| 2021-12-01 | 6.09 | $6.50 | — |
| 2021-11-30 | 5.93 | $6.50 | 6143 |
| 2021-11-29 | 5.74 | $5.85 | 20203 |
| 2021-11-26 | 5.71 | $5.75 | — |
| 2021-11-24 | 5.71 | $5.75 | — |
| 2021-11-23 | 5.70 | $5.75 | — |
| 2021-11-22 | 5.70 | $5.75 | 1001 |
| 2021-11-19 | 5.70 | $5.80 | 1007 |
| 2021-11-18 | 5.69 | $5.75 | 1000 |
| 2021-11-17 | 5.69 | $5.80 | 1001 |
| 2021-11-16 | 5.68 | $5.61 | — |
| 2021-11-15 | 5.73 | $5.61 | — |
| 2021-11-12 | 5.79 | $5.61 | 794 |
| 2021-11-11 | 5.86 | $5.90 | — |
| 2021-11-10 | 5.86 | $5.90 | — |
| 2021-11-09 | 5.87 | $5.90 | — |
| 2021-11-08 | 5.88 | $5.90 | — |
| 2021-11-05 | 5.89 | $5.90 | 100 |
| 2021-11-04 | 5.90 | $5.90 | — |
| 2021-11-03 | 5.92 | $5.90 | — |
| 2021-11-02 | 5.95 | $5.90 | — |
| 2021-11-01 | 5.98 | $5.90 | 1765 |
| 2021-10-29 | 6.02 | $6.15 | 617 |
| 2021-10-28 | 6.00 | $6.50 | — |
| 2021-10-27 | 5.86 | $6.50 | 312 |
| 2021-10-26 | 5.69 | $5.61 | — |
| 2021-10-25 | 5.77 | $5.61 | 744 |
| 2021-10-22 | 5.88 | $5.61 | 1816 |
| 2021-10-21 | 6.01 | $6.00 | 2114 |
| 2021-10-20 | 6.05 | $6.15 | — |
| 2021-10-19 | 6.05 | $6.15 | 447 |
| 2021-10-18 | 6.06 | $6.15 | 2052 |
| 2021-10-15 | 6.08 | $6.00 | — |
| 2021-10-14 | 6.15 | $6.00 | 386 |
| 2021-10-13 | 6.23 | $6.30 | 300 |
| 2021-10-12 | 6.24 | $6.30 | 1026 |
| 2021-10-11 | 6.26 | $6.30 | 959 |
| 2021-10-08 | 6.29 | $6.01 | 326 |
| 2021-10-07 | 6.41 | $6.20 | 351 |
| 2021-10-06 | 6.51 | $6.67 | — |
| 2021-10-05 | 6.47 | $6.67 | — |
| 2021-10-04 | 6.44 | $6.67 | — |
| 2021-10-01 | 6.39 | $6.67 | — |
| 2021-09-30 | 6.35 | $6.67 | 100 |
| 2021-09-29 | 6.29 | $6.67 | 222 |
| 2021-09-28 | 6.22 | $6.00 | 1432 |
| 2021-09-27 | 6.36 | $6.55 | — |
| 2021-09-24 | 6.36 | $6.55 | 292 |
| 2021-09-23 | 6.36 | $6.50 | — |
| 2021-09-22 | 6.38 | $6.50 | — |
| 2021-09-21 | 6.41 | $6.50 | 1884 |
| 2021-09-20 | 6.45 | $6.30 | — |
| 2021-09-17 | 6.57 | $6.33 | 890 |
| 2021-09-16 | 6.71 | $6.33 | 110 |
| 2021-09-15 | 6.88 | $6.30 | 5830 |
| 2021-09-14 | 7.10 | $7.20 | — |
| 2021-09-13 | 7.09 | $7.19 | 25 |
| 2021-09-10 | 7.07 | $7.00 | 1570 |
| 2021-09-09 | 7.12 | $7.20 | — |
| 2021-09-08 | 7.11 | $7.20 | 13 |
| 2021-09-07 | 7.09 | $7.00 | — |
| 2021-09-03 | 7.14 | $7.00 | 22 |
| 2021-09-02 | 7.20 | $7.00 | 18 |
| 2021-09-01 | 7.27 | $7.20 | — |
| 2021-08-31 | 7.30 | $7.20 | 80 |
| 2021-08-30 | 7.32 | $7.20 | — |
| 2021-08-27 | 7.36 | $7.20 | — |
| 2021-08-26 | 7.39 | $7.20 | 60 |
| 2021-08-25 | 7.44 | $7.40 | — |
| 2021-08-24 | 7.42 | $7.40 | 15 |
| 2021-08-23 | 7.41 | $7.00 | 370 |
| 2021-08-20 | 7.51 | $7.40 | — |
| 2021-08-19 | 7.50 | $7.40 | 2610 |
| 2021-08-18 | 7.49 | $7.50 | — |
| 2021-08-17 | 7.44 | $7.49 | 3085 |
| 2021-08-16 | 7.37 | $7.50 | 6581 |
| 2021-08-13 | 7.29 | $7.50 | 201 |
| 2021-08-12 | 7.18 | $7.20 | 5758 |
| 2021-08-11 | 7.15 | $6.80 | 1626 |
| 2021-08-10 | 7.22 | $7.10 | — |
| 2021-08-09 | 7.22 | $7.10 | 74 |
| 2021-08-06 | 7.22 | $7.00 | 38 |
| 2021-08-05 | 7.23 | $7.10 | 3932 |
| 2021-08-04 | 7.22 | $7.05 | 900 |
| 2021-08-03 | 7.22 | $7.30 | — |
| 2021-08-02 | 7.13 | $7.25 | 778 |
| 2021-07-30 | 7.03 | $7.50 | 4190 |
| 2021-07-29 | 6.83 | $6.80 | 11690 |
| 2021-07-28 | 6.80 | $7.00 | 2797 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.20
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.09
Average
50.70
Maximum
96.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.20 | $5.50 | 2805 |
| 2026-07-23 | 70.96 | $5.30 | 2418 |
| 2026-07-22 | 73.14 | $5.35 | 4400 |
| 2026-07-21 | 72.34 | $5.30 | 4900 |
| 2026-07-20 | 72.34 | $5.30 | 3940 |
| 2026-07-17 | 72.34 | $5.30 | 5302 |
| 2026-07-16 | 72.34 | $5.30 | 8100 |
| 2026-07-15 | 72.34 | $5.30 | 1000 |
| 2026-07-14 | 72.34 | $5.30 | 2900 |
| 2026-07-13 | 72.34 | $5.30 | 500 |
| 2026-07-10 | 71.25 | $5.21 | 1400 |
| 2026-07-09 | 72.45 | $5.25 | 800 |
| 2026-07-08 | 78.42 | $5.44 | 1700 |
| 2026-07-07 | 78.74 | $5.45 | 2200 |
| 2026-07-06 | 76.53 | $5.21 | 500 |
| 2026-07-02 | 76.53 | $5.21 | 500 |
| 2026-07-01 | 76.53 | $5.21 | 500 |
| 2026-06-30 | 76.53 | $5.21 | 500 |
| 2026-06-29 | 76.53 | $5.21 | 3300 |
| 2026-06-26 | 77.05 | $5.23 | 62600 |
| 2026-06-25 | 78.82 | $5.30 | 19600 |
| 2026-06-24 | 81.35 | $5.40 | 115600 |
| 2026-06-23 | 43.02 | $3.20 | 900 |
| 2026-06-22 | 43.02 | $3.20 | 900 |
| 2026-06-18 | 44.91 | $3.25 | 2230 |
| 2026-06-17 | 44.91 | $3.25 | 2230 |
| 2026-06-16 | 44.91 | $3.25 | 2710 |
| 2026-06-15 | 45.60 | $3.27 | 16 |
| 2026-06-12 | 45.60 | $3.27 | 16 |
| 2026-06-11 | 45.60 | $3.27 | 213 |
| 2026-06-10 | 38.76 | $3.10 | — |
| 2026-06-09 | 38.76 | $3.10 | 16 |
| 2026-06-08 | 38.76 | $3.10 | — |
| 2026-06-05 | 38.76 | $3.10 | 900 |
| 2026-06-04 | 33.55 | $2.97 | — |
| 2026-06-03 | 33.55 | $2.97 | 5394 |
| 2026-06-02 | 33.55 | $2.97 | 5394 |
| 2026-06-01 | 33.55 | $2.97 | 5394 |
| 2026-05-29 | 33.55 | $2.97 | 5394 |
| 2026-05-28 | 33.55 | $2.97 | 9800 |
| 2026-05-27 | 35.43 | $3.08 | 2500 |
| 2026-05-26 | 31.81 | $2.97 | 100 |
| 2026-05-22 | 31.81 | $2.97 | 5500 |
| 2026-05-21 | 37.70 | $3.31 | 100 |
| 2026-05-20 | 37.70 | $3.31 | 100 |
| 2026-05-19 | 42.74 | $3.55 | 3900 |
| 2026-05-18 | 44.14 | $3.61 | 1935 |
| 2026-05-15 | 39.08 | $3.45 | 30 |
| 2026-05-14 | 39.08 | $3.45 | 200 |
| 2026-05-13 | 25.81 | $3.10 | 335 |
| 2026-05-12 | 25.81 | $3.10 | 335 |
| 2026-05-11 | 26.40 | $3.14 | 335 |
| 2026-05-08 | 26.40 | $3.14 | 2410 |
| 2026-05-07 | 32.46 | $3.50 | — |
| 2026-05-06 | 32.46 | $3.50 | 400 |
| 2026-05-05 | 35.76 | $3.66 | 4400 |
| 2026-05-04 | 32.93 | $3.59 | 2900 |
| 2026-05-01 | 80.57 | $4.58 | 730 |
| 2026-04-30 | 78.14 | $4.50 | 100 |
| 2026-04-29 | 78.14 | $4.50 | 100 |
| 2026-04-28 | 78.14 | $4.50 | 100 |
| 2026-04-27 | 78.14 | $4.50 | 100 |
| 2026-04-24 | 78.14 | $4.50 | 100 |
| 2026-04-23 | 78.14 | $4.50 | 100 |
| 2026-04-22 | 78.14 | $4.50 | 100 |
| 2026-04-21 | 75.47 | $4.40 | 896 |
| 2026-04-20 | 75.47 | $4.40 | — |
| 2026-04-17 | 75.47 | $4.40 | 1700 |
| 2026-04-16 | 74.11 | $4.35 | 500 |
| 2026-04-15 | 74.11 | $4.35 | 500 |
| 2026-04-14 | 74.11 | $4.35 | 500 |
| 2026-04-13 | 74.11 | $4.35 | 500 |
| 2026-04-10 | 74.11 | $4.35 | 500 |
| 2026-04-09 | 74.11 | $4.35 | 500 |
| 2026-04-08 | 74.11 | $4.35 | — |
| 2026-04-07 | 74.11 | $4.35 | — |
| 2026-04-06 | 74.11 | $4.35 | 1000 |
| 2026-04-02 | 68.63 | $4.10 | 600 |
| 2026-04-01 | 74.63 | $4.20 | 1000 |
| 2026-03-31 | 74.63 | $4.20 | 1401 |
| 2026-03-30 | 73.15 | $4.13 | 600 |
| 2026-03-27 | 77.45 | $4.20 | 101 |
| 2026-03-26 | 91.28 | $4.39 | 341 |
| 2026-03-25 | 91.20 | $4.38 | 3600 |
| 2026-03-24 | 89.05 | $4.15 | 102 |
| 2026-03-23 | 89.05 | $4.15 | 1202 |
| 2026-03-20 | 87.88 | $4.05 | 853 |
| 2026-03-19 | 87.88 | $4.05 | 1800 |
| 2026-03-18 | 87.76 | $4.04 | 2800 |
| 2026-03-17 | 87.29 | $4.00 | 1600 |
| 2026-03-16 | 90.59 | $4.04 | 6410 |
| 2026-03-13 | 89.76 | $3.95 | 1300 |
| 2026-03-12 | 89.76 | $3.95 | 700 |
| 2026-03-11 | 89.09 | $3.88 | 13900 |
| 2026-03-10 | 83.29 | $3.49 | 700 |
| 2026-03-09 | 83.29 | $3.49 | 1000 |
| 2026-03-06 | 79.50 | $3.34 | 700 |
| 2026-03-05 | 79.50 | $3.34 | 700 |
| 2026-03-04 | 79.50 | $3.34 | 700 |
| 2026-03-03 | 79.50 | $3.34 | 700 |
| 2026-03-02 | 79.50 | $3.34 | 700 |
| 2026-02-27 | 79.50 | $3.34 | 700 |
| 2026-02-26 | 79.50 | $3.34 | 700 |
| 2026-02-25 | 75.95 | $3.20 | 700 |
| 2026-02-24 | 80.69 | $3.25 | 1 |
| 2026-02-23 | 80.69 | $3.25 | 1 |
| 2026-02-20 | 80.69 | $3.25 | — |
| 2026-02-19 | 80.69 | $3.25 | 1 |
| 2026-02-18 | 80.69 | $3.25 | — |
| 2026-02-17 | 80.69 | $3.25 | — |
| 2026-02-13 | 80.69 | $3.25 | 3500 |
| 2026-02-12 | 79.99 | $3.21 | 600 |
| 2026-02-11 | 79.82 | $3.20 | 2233 |
| 2026-02-10 | 79.82 | $3.20 | 18834 |
| 2026-02-09 | 83.07 | $3.25 | 5000 |
| 2026-02-06 | 83.71 | $3.26 | 6200 |
| 2026-02-05 | 75.59 | $2.81 | 1000 |
| 2026-02-04 | 75.59 | $2.81 | 1000 |
| 2026-02-03 | 74.03 | $2.75 | 600 |
| 2026-02-02 | 74.03 | $2.75 | 900 |
| 2026-01-30 | 65.84 | $2.50 | — |
| 2026-01-29 | 65.84 | $2.50 | 700 |
| 2026-01-28 | 65.84 | $2.50 | 700 |
| 2026-01-27 | 65.84 | $2.50 | 700 |
| 2026-01-26 | 65.84 | $2.50 | 700 |
| 2026-01-23 | 65.84 | $2.50 | 700 |
| 2026-01-22 | 77.32 | $2.66 | 1125 |
| 2026-01-21 | 63.83 | $2.30 | 6000 |
| 2026-01-20 | 63.83 | $2.30 | 6000 |
| 2026-01-16 | 63.83 | $2.30 | 6000 |
| 2026-01-15 | 63.83 | $2.30 | 6000 |
| 2026-01-14 | 63.83 | $2.30 | 6000 |
| 2026-01-13 | 63.83 | $2.30 | 6000 |
| 2026-01-12 | 63.83 | $2.30 | 7500 |
| 2026-01-09 | 60.66 | $2.23 | 2800 |
| 2026-01-08 | 60.66 | $2.23 | 2800 |
| 2026-01-07 | 60.66 | $2.23 | 2800 |
| 2026-01-06 | 60.66 | $2.23 | — |
| 2026-01-05 | 60.66 | $2.23 | 2800 |
| 2026-01-02 | 60.66 | $2.23 | 2800 |
| 2025-12-31 | 60.66 | $2.23 | 2810 |
| 2025-12-30 | 69.14 | $2.37 | 4548 |
| 2025-12-29 | 63.21 | $2.20 | 1345 |
| 2025-12-26 | 63.21 | $2.20 | 1345 |
| 2025-12-24 | 63.21 | $2.20 | — |
| 2025-12-23 | 63.21 | $2.20 | 1345 |
| 2025-12-22 | 63.21 | $2.20 | 1345 |
| 2025-12-19 | 63.21 | $2.20 | 1345 |
| 2025-12-18 | 63.21 | $2.20 | 18000 |
| 2025-12-17 | 56.30 | $2.00 | 2925 |
| 2025-12-16 | 54.26 | $1.95 | 1104 |
| 2025-12-15 | 54.26 | $1.95 | 300 |
| 2025-12-12 | 56.64 | $2.00 | 502 |
| 2025-12-11 | 47.95 | $1.80 | 2304 |
| 2025-12-10 | 27.12 | $1.50 | 4900 |
| 2025-12-09 | 27.12 | $1.50 | 9800 |
| 2025-12-08 | 35.72 | $1.70 | 1000 |
| 2025-12-05 | 35.72 | $1.70 | 2500 |
| 2025-12-04 | 38.47 | $1.75 | 200 |
| 2025-12-03 | 38.47 | $1.75 | 200 |
| 2025-12-02 | 38.47 | $1.75 | 300 |
| 2025-12-01 | 38.47 | $1.75 | 100 |
| 2025-11-28 | 38.47 | $1.75 | — |
| 2025-11-26 | 38.47 | $1.75 | 100 |
| 2025-11-25 | 38.47 | $1.75 | — |
| 2025-11-24 | 38.47 | $1.75 | 100 |
| 2025-11-21 | 38.47 | $1.75 | 100 |
| 2025-11-20 | 38.47 | $1.75 | 100 |
| 2025-11-19 | 38.47 | $1.75 | 200 |
| 2025-11-18 | 38.47 | $1.75 | 7800 |
| 2025-11-17 | 44.39 | $1.91 | 8313 |
| 2025-11-14 | 46.07 | $1.95 | 1000 |
| 2025-11-13 | 46.07 | $1.95 | 1000 |
| 2025-11-12 | 49.45 | $2.03 | 1000 |
| 2025-11-11 | 49.45 | $2.03 | 1900 |
| 2025-11-10 | 57.56 | $2.20 | 200 |
| 2025-11-07 | 57.56 | $2.20 | 200 |
| 2025-11-06 | 57.56 | $2.20 | 200 |
| 2025-11-05 | 57.56 | $2.20 | 200 |
| 2025-11-04 | 57.56 | $2.20 | 200 |
| 2025-11-03 | 57.56 | $2.20 | 200 |
| 2025-10-31 | 57.56 | $2.20 | 700 |
| 2025-10-30 | 50.95 | $2.00 | 1100 |
| 2025-10-29 | 50.95 | $2.00 | 2200 |
| 2025-10-28 | 49.17 | $1.95 | 1200 |
| 2025-10-27 | 38.55 | $1.70 | — |
| 2025-10-24 | 38.55 | $1.70 | — |
| 2025-10-23 | 38.55 | $1.70 | — |
| 2025-10-22 | 38.55 | $1.70 | — |
| 2025-10-21 | 38.55 | $1.70 | — |
| 2025-10-20 | 38.55 | $1.70 | — |
| 2025-10-17 | 38.55 | $1.70 | 32723 |
| 2025-10-16 | 46.73 | $2.00 | 100 |
| 2025-10-15 | 35.97 | $1.75 | — |
| 2025-10-14 | 35.97 | $1.75 | 3004 |
| 2025-10-13 | 35.97 | $1.75 | 7100 |
| 2025-10-10 | 35.53 | $1.74 | — |
| 2025-10-09 | 35.53 | $1.74 | 700 |
| 2025-10-08 | 45.94 | $2.10 | — |
| 2025-10-07 | 45.94 | $2.10 | — |
| 2025-10-06 | 45.94 | $2.10 | 800 |
| 2025-10-03 | 45.94 | $2.10 | 3000 |
| 2025-10-02 | 49.55 | $2.21 | 2200 |
| 2025-10-01 | 50.94 | $2.25 | 2800 |
| 2025-09-30 | 54.55 | $2.35 | 2000 |
| 2025-09-29 | 45.33 | $2.10 | 200 |
| 2025-09-26 | 45.33 | $2.10 | — |
| 2025-09-25 | 45.33 | $2.10 | 4000 |
| 2025-09-24 | 46.30 | $2.13 | 2900 |
| 2025-09-23 | 50.38 | $2.25 | 9000 |
| 2025-09-22 | 44.57 | $2.10 | 11000 |
| 2025-09-19 | 44.57 | $2.10 | — |
| 2025-09-18 | 44.57 | $2.10 | — |
| 2025-09-17 | 44.57 | $2.10 | — |
| 2025-09-16 | 44.57 | $2.10 | 11000 |
| 2025-09-15 | 41.01 | $2.00 | 11106 |
| 2025-09-12 | 48.40 | $2.25 | 17005 |
| 2025-09-11 | 37.75 | $2.00 | 8000 |
| 2025-09-10 | 42.78 | $2.15 | — |
| 2025-09-09 | 42.78 | $2.15 | 325 |
| 2025-09-08 | 49.53 | $2.32 | 13800 |
| 2025-09-05 | 50.88 | $2.35 | — |
| 2025-09-04 | 50.88 | $2.35 | 1215 |
| 2025-09-03 | 48.78 | $2.30 | 5000 |
| 2025-09-02 | 47.94 | $2.28 | 8200 |
| 2025-08-29 | 53.84 | $2.42 | 10000 |
| 2025-08-28 | 48.70 | $2.30 | 14800 |
| 2025-08-27 | 53.41 | $2.40 | 41900 |
| 2025-08-26 | 58.80 | $2.50 | 55300 |
| 2025-08-25 | 58.80 | $2.50 | 48800 |
| 2025-08-22 | 58.80 | $2.50 | 16300 |
| 2025-08-21 | 58.80 | $2.50 | 9700 |
| 2025-08-20 | 58.80 | $2.50 | 9700 |
| 2025-08-19 | 58.80 | $2.50 | 9700 |
| 2025-08-18 | 53.64 | $2.35 | 300 |
| 2025-08-15 | 58.26 | $2.45 | 300 |
| 2025-08-14 | 54.54 | $2.35 | — |
| 2025-08-13 | 54.54 | $2.35 | — |
| 2025-08-12 | 54.54 | $2.35 | 7619 |
| 2025-08-11 | 58.10 | $2.43 | — |
| 2025-08-08 | 58.10 | $2.43 | — |
| 2025-08-07 | 58.10 | $2.43 | — |
| 2025-08-06 | 58.10 | $2.43 | — |
| 2025-08-05 | 58.10 | $2.43 | 400 |
| 2025-08-04 | 49.10 | $2.15 | — |
| 2025-08-01 | 49.10 | $2.15 | — |
| 2025-07-31 | 49.10 | $2.15 | — |
| 2025-07-30 | 49.10 | $2.15 | — |
| 2025-07-29 | 49.10 | $2.15 | — |
| 2025-07-28 | 49.10 | $2.15 | 6000 |
| 2025-07-25 | 49.10 | $2.15 | — |
| 2025-07-24 | 49.10 | $2.15 | — |
| 2025-07-23 | 49.10 | $2.15 | 300 |
| 2025-07-22 | 83.31 | $3.00 | — |
| 2025-07-21 | 83.31 | $3.00 | 6000 |
| 2025-07-18 | 71.51 | $2.44 | 6000 |
| 2025-07-17 | 77.05 | $2.50 | 7800 |
| 2025-07-16 | 82.09 | $2.55 | 446 |
| 2025-07-15 | 82.09 | $2.55 | 446 |
| 2025-07-14 | 82.09 | $2.55 | 446 |
| 2025-07-11 | 82.09 | $2.55 | 700 |
| 2025-07-10 | 81.09 | $2.50 | 6938 |
| 2025-07-09 | 74.19 | $2.25 | 500 |
| 2025-07-08 | 74.19 | $2.25 | 500 |
| 2025-07-07 | 74.19 | $2.25 | 500 |
| 2025-07-03 | 74.19 | $2.25 | — |
| 2025-07-02 | 74.19 | $2.25 | 700 |
| 2025-07-01 | 72.64 | $2.20 | — |
| 2025-06-30 | 72.64 | $2.20 | — |
| 2025-06-27 | 72.64 | $2.20 | 1037 |
| 2025-06-26 | 72.07 | $2.18 | 500 |
| 2025-06-25 | 55.08 | $1.80 | — |
| 2025-06-24 | 55.08 | $1.80 | — |
| 2025-06-23 | 55.08 | $1.80 | — |
| 2025-06-20 | 55.08 | $1.80 | 1000 |
| 2025-06-18 | 39.24 | $1.60 | — |
| 2025-06-17 | 39.24 | $1.60 | — |
| 2025-06-16 | 39.24 | $1.60 | — |
| 2025-06-13 | 39.24 | $1.60 | — |
| 2025-06-12 | 39.24 | $1.60 | 1200 |
| 2025-06-11 | 53.97 | $1.80 | 3600 |
| 2025-06-10 | 28.46 | $1.60 | — |
| 2025-06-09 | 28.46 | $1.60 | 732 |
| 2025-06-06 | 7.68 | $1.51 | — |
| 2025-06-05 | 7.68 | $1.51 | — |
| 2025-06-04 | 7.68 | $1.51 | — |
| 2025-06-03 | 7.68 | $1.51 | — |
| 2025-06-02 | 7.68 | $1.51 | — |
| 2025-05-30 | 7.68 | $1.51 | — |
| 2025-05-29 | 7.68 | $1.51 | — |
| 2025-05-28 | 7.68 | $1.51 | 2 |
| 2025-05-27 | 7.68 | $1.51 | 1000 |
| 2025-05-23 | 7.68 | $1.51 | — |
| 2025-05-22 | 7.68 | $1.51 | — |
| 2025-05-21 | 7.68 | $1.51 | — |
| 2025-05-20 | 7.68 | $1.51 | — |
| 2025-05-19 | 7.68 | $1.51 | — |
| 2025-05-16 | 7.68 | $1.51 | — |
| 2025-05-15 | 7.68 | $1.51 | 210 |
| 2025-05-14 | 25.26 | $2.00 | — |
| 2025-05-13 | 25.26 | $2.00 | — |
| 2025-05-12 | 25.26 | $2.00 | 1001 |
| 2025-05-09 | 25.26 | $2.00 | — |
| 2025-05-08 | 25.26 | $2.00 | — |
| 2025-05-07 | 25.26 | $2.00 | — |
| 2025-05-06 | 25.26 | $2.00 | — |
| 2025-05-05 | 25.26 | $2.00 | — |
| 2025-05-02 | 25.26 | $2.00 | 210 |
| 2025-05-01 | 25.26 | $2.00 | 3240 |
| 2025-04-30 | 57.29 | $2.20 | — |
| 2025-04-29 | 57.29 | $2.20 | — |
| 2025-04-28 | 57.29 | $2.20 | — |
| 2025-04-25 | 57.29 | $2.20 | — |
| 2025-04-24 | 57.29 | $2.20 | — |
| 2025-04-23 | 57.29 | $2.20 | — |
| 2025-04-22 | 57.29 | $2.20 | — |
| 2025-04-21 | 57.29 | $2.20 | — |
| 2025-04-17 | 57.29 | $2.20 | — |
| 2025-04-16 | 57.29 | $2.20 | — |
| 2025-04-15 | 57.29 | $2.20 | — |
| 2025-04-14 | 57.29 | $2.20 | — |
| 2025-04-11 | 57.29 | $2.20 | — |
| 2025-04-10 | 57.29 | $2.20 | — |
| 2025-04-09 | 57.29 | $2.20 | — |
| 2025-04-08 | 57.29 | $2.20 | 100 |
| 2025-04-07 | 57.29 | $2.20 | 100 |
| 2025-04-04 | 57.29 | $2.20 | — |
| 2025-04-03 | 57.29 | $2.20 | 100 |
| 2025-04-02 | 57.29 | $2.20 | — |
| 2025-04-01 | 57.29 | $2.20 | 100 |
| 2025-03-31 | 57.29 | $2.20 | — |
| 2025-03-28 | 57.29 | $2.20 | 100 |
| 2025-03-27 | 57.29 | $2.20 | — |
| 2025-03-26 | 57.29 | $2.20 | 100 |
| 2025-03-25 | 57.29 | $2.20 | 100 |
| 2025-03-24 | 57.29 | $2.20 | 500 |
| 2025-03-21 | 62.23 | $2.25 | 6 |
| 2025-03-20 | 62.23 | $2.25 | — |
| 2025-03-19 | 62.23 | $2.25 | 6 |
| 2025-03-18 | 62.23 | $2.25 | 6 |
| 2025-03-17 | 62.23 | $2.25 | 6 |
| 2025-03-14 | 62.23 | $2.25 | 6 |
| 2025-03-13 | 62.23 | $2.25 | 1004 |
| 2025-03-12 | 62.23 | $2.25 | — |
| 2025-03-11 | 62.23 | $2.25 | — |
| 2025-03-10 | 62.23 | $2.25 | 1004 |
| 2025-03-07 | 62.23 | $2.25 | — |
| 2025-03-06 | 62.23 | $2.25 | 1004 |
| 2025-03-05 | 62.23 | $2.25 | 1004 |
| 2025-03-04 | 60.48 | $2.20 | 300 |
| 2025-03-03 | 60.48 | $2.20 | — |
| 2025-02-28 | 60.48 | $2.20 | — |
| 2025-02-27 | 60.48 | $2.20 | — |
| 2025-02-26 | 60.48 | $2.20 | 300 |
| 2025-02-25 | 60.48 | $2.20 | 300 |
| 2025-02-24 | 60.48 | $2.20 | 2432 |
| 2025-02-21 | 54.61 | $2.00 | 15103 |
| 2025-02-20 | 54.61 | $2.00 | 16242 |
| 2025-02-19 | 31.73 | $1.50 | 1000 |
| 2025-02-18 | 60.89 | $2.00 | — |
| 2025-02-14 | 60.89 | $2.00 | — |
| 2025-02-13 | 60.89 | $2.00 | 1346 |
| 2025-02-12 | 60.89 | $2.00 | — |
| 2025-02-11 | 60.89 | $2.00 | 1346 |
| 2025-02-10 | 60.89 | $2.00 | 500 |
| 2025-02-07 | 60.89 | $2.00 | 1449 |
| 2025-02-06 | 60.89 | $2.00 | — |
| 2025-02-05 | 60.89 | $2.00 | 1950 |
| 2025-02-04 | 60.89 | $2.00 | — |
| 2025-02-03 | 60.89 | $2.00 | — |
| 2025-01-31 | 60.89 | $2.00 | — |
| 2025-01-30 | 60.89 | $2.00 | — |
| 2025-01-29 | 60.89 | $2.00 | — |
| 2025-01-28 | 60.89 | $2.00 | 1950 |
| 2025-01-27 | 60.89 | $2.00 | 2010 |
| 2025-01-24 | 50.98 | $1.75 | 6538 |
| 2025-01-23 | 50.98 | $1.75 | 3700 |
| 2025-01-22 | 50.98 | $1.75 | — |
| 2025-01-21 | 50.98 | $1.75 | — |
| 2025-01-17 | 50.98 | $1.75 | — |
| 2025-01-16 | 50.98 | $1.75 | 101 |
| 2025-01-15 | 50.98 | $1.75 | 101 |
| 2025-01-14 | 50.98 | $1.75 | 101 |
| 2025-01-13 | 52.75 | $1.80 | 900 |
| 2025-01-10 | 52.75 | $1.80 | 900 |
| 2025-01-08 | 52.75 | $1.80 | 900 |
| 2025-01-07 | 52.75 | $1.80 | 4300 |
| 2025-01-06 | 51.38 | $1.75 | 2000 |
| 2025-01-03 | 32.73 | $1.25 | 300 |
| 2025-01-02 | 32.73 | $1.25 | 300 |
| 2024-12-31 | 26.07 | $1.12 | 3900 |
| 2024-12-30 | 57.84 | $1.88 | 1000 |
| 2024-12-27 | 68.23 | $1.98 | 1000 |
| 2024-12-26 | 60.89 | $1.87 | 200 |
| 2024-12-24 | 60.89 | $1.87 | 1000 |
| 2024-12-23 | 60.14 | $1.86 | — |
| 2024-12-20 | 60.14 | $1.86 | — |
| 2024-12-19 | 60.14 | $1.86 | — |
| 2024-12-18 | 60.14 | $1.86 | 200 |
| 2024-12-17 | 60.14 | $1.86 | 200 |
| 2024-12-16 | 60.14 | $1.86 | — |
| 2024-12-13 | 60.14 | $1.86 | — |
| 2024-12-12 | 60.14 | $1.86 | 200 |
| 2024-12-11 | 60.14 | $1.86 | 800 |
| 2024-12-10 | 60.14 | $1.86 | 640 |
| 2024-12-09 | 67.13 | $1.95 | — |
| 2024-12-06 | 67.13 | $1.95 | — |
| 2024-12-05 | 67.13 | $1.95 | 150 |
| 2024-12-04 | 67.13 | $1.95 | 600 |
| 2024-12-03 | 55.40 | $1.70 | — |
| 2024-12-02 | 55.40 | $1.70 | — |
| 2024-11-29 | 55.40 | $1.70 | — |
| 2024-11-27 | 55.40 | $1.70 | 150 |
| 2024-11-26 | 55.40 | $1.70 | 200 |
| 2024-11-25 | 55.40 | $1.70 | 25 |
| 2024-11-22 | 55.40 | $1.70 | 1200 |
| 2024-11-21 | 32.51 | $1.36 | — |
| 2024-11-20 | 32.51 | $1.36 | 25 |
| 2024-11-19 | 32.51 | $1.36 | 25 |
| 2024-11-18 | 32.51 | $1.36 | 25 |
| 2024-11-15 | 32.51 | $1.36 | — |
| 2024-11-14 | 32.51 | $1.36 | — |
| 2024-11-13 | 32.51 | $1.36 | — |
| 2024-11-12 | 32.51 | $1.36 | — |
| 2024-11-11 | 32.51 | $1.36 | — |
| 2024-11-08 | 32.51 | $1.36 | 25 |
| 2024-11-07 | 32.51 | $1.36 | 25 |
| 2024-11-06 | 32.51 | $1.36 | 25 |
| 2024-11-05 | 32.51 | $1.36 | — |
| 2024-11-04 | 32.51 | $1.36 | 1700 |
| 2024-11-01 | 46.56 | $1.77 | 300 |
| 2024-10-31 | 60.48 | $2.00 | 750 |
| 2024-10-30 | 60.48 | $2.00 | 750 |
| 2024-10-29 | 60.48 | $2.00 | 800 |
| 2024-10-28 | 47.64 | $1.78 | — |
| 2024-10-25 | 47.64 | $1.78 | 700 |
| 2024-10-24 | 47.64 | $1.78 | 300 |
| 2024-10-23 | 45.58 | $1.75 | 1250 |
| 2024-10-22 | 45.58 | $1.75 | 1300 |
| 2024-10-21 | 45.58 | $1.75 | 400 |
| 2024-10-18 | 45.58 | $1.75 | — |
| 2024-10-17 | 45.58 | $1.75 | 400 |
| 2024-10-16 | 45.58 | $1.75 | 1400 |
| 2024-10-15 | 39.75 | $1.65 | 1300 |
| 2024-10-14 | 61.74 | $2.00 | 1300 |
| 2024-10-11 | 61.74 | $2.00 | — |
| 2024-10-10 | 61.74 | $2.00 | 1300 |
| 2024-10-09 | 61.74 | $2.00 | 1300 |
| 2024-10-08 | 61.74 | $2.00 | 1700 |
| 2024-10-07 | 44.88 | $1.75 | 1 |
| 2024-10-04 | 44.88 | $1.75 | — |
| 2024-10-03 | 44.88 | $1.75 | 1500 |
| 2024-10-02 | 28.73 | $1.60 | 1000 |
| 2024-10-01 | 28.73 | $1.60 | — |
| 2024-09-30 | 28.73 | $1.60 | — |
| 2024-09-27 | 28.73 | $1.60 | 1502 |
| 2024-09-26 | 28.73 | $1.60 | — |
| 2024-09-25 | 28.73 | $1.60 | — |
| 2024-09-24 | 28.73 | $1.60 | — |
| 2024-09-23 | 28.73 | $1.60 | — |
| 2024-09-20 | 28.73 | $1.60 | 200 |
| 2024-09-19 | 28.73 | $1.60 | — |
| 2024-09-18 | 28.73 | $1.60 | 500 |
| 2024-09-17 | 28.73 | $1.60 | 500 |
| 2024-09-16 | 28.73 | $1.60 | 500 |
| 2024-09-13 | 28.73 | $1.60 | 500 |
| 2024-09-12 | 28.73 | $1.60 | 2500 |
| 2024-09-11 | 33.24 | $1.75 | — |
| 2024-09-10 | 33.24 | $1.75 | 1000 |
| 2024-09-09 | 43.53 | $2.00 | — |
| 2024-09-06 | 43.53 | $2.00 | — |
| 2024-09-05 | 43.53 | $2.00 | 500 |
| 2024-09-04 | 43.53 | $2.00 | — |
| 2024-09-03 | 43.53 | $2.00 | 1200 |
| 2024-08-30 | 43.53 | $2.00 | 500 |
| 2024-08-29 | 43.53 | $2.00 | — |
| 2024-08-28 | 43.53 | $2.00 | 1000 |
| 2024-08-27 | 43.53 | $2.00 | — |
| 2024-08-26 | 43.53 | $2.00 | — |
| 2024-08-23 | 43.53 | $2.00 | 1000 |
| 2024-08-22 | 43.53 | $2.00 | 1200 |
| 2024-08-21 | 43.53 | $2.00 | — |
| 2024-08-20 | 43.53 | $2.00 | 1000 |
| 2024-08-19 | 43.53 | $2.00 | 203 |
| 2024-08-16 | 43.53 | $2.00 | — |
| 2024-08-15 | 43.53 | $2.00 | 500 |
| 2024-08-14 | 43.53 | $2.00 | — |
| 2024-08-13 | 43.53 | $2.00 | — |
| 2024-08-12 | 43.53 | $2.00 | — |
| 2024-08-09 | 43.53 | $2.00 | 100 |
| 2024-08-08 | 43.53 | $2.00 | 100 |
| 2024-08-07 | 43.53 | $2.00 | 100 |
| 2024-08-06 | 43.53 | $2.00 | 100 |
| 2024-08-05 | 43.53 | $2.00 | 100 |
| 2024-08-02 | 43.53 | $2.00 | 101 |
| 2024-08-01 | 51.80 | $2.49 | 1736 |
| 2024-07-31 | 51.80 | $2.49 | 1736 |
| 2024-07-30 | 51.80 | $2.49 | 1736 |
| 2024-07-29 | 51.80 | $2.49 | 1736 |
| 2024-07-26 | 51.80 | $2.49 | 1736 |
| 2024-07-25 | 51.80 | $2.49 | 4237 |
| 2024-07-19 | 45.77 | $2.10 | 500 |
| 2024-07-18 | 45.77 | $2.10 | 500 |
| 2024-07-11 | 45.77 | $2.10 | 500 |
| 2024-06-27 | 44.23 | $2.00 | 2346 |
| 2024-06-26 | 31.31 | $1.30 | 500 |
| 2024-06-20 | 33.41 | $1.50 | 644 |
| 2024-05-29 | 49.05 | $2.50 | — |
| 2024-05-28 | 49.05 | $2.50 | — |
| 2024-05-24 | 49.05 | $2.50 | — |
| 2024-05-23 | 49.05 | $2.50 | — |
| 2024-05-10 | 49.05 | $2.50 | 2514 |
| 2024-05-09 | 49.05 | $2.50 | 7000 |
| 2024-05-07 | 38.46 | $2.00 | 1800 |
| 2024-05-06 | 38.46 | $2.00 | 1606 |
| 2024-05-03 | 38.46 | $2.00 | 1000 |
| 2024-05-02 | 38.46 | $2.00 | 2003 |
| 2024-04-26 | 38.46 | $2.00 | 2000 |
| 2024-04-24 | 38.46 | $2.00 | 2000 |
| 2024-04-22 | 38.46 | $2.00 | 2000 |
| 2024-04-17 | 38.46 | $2.00 | 1000 |
| 2024-04-11 | 28.62 | $1.50 | 3055 |
| 2024-04-08 | 28.62 | $1.50 | 103 |
| 2024-04-03 | 33.45 | $2.00 | 8000 |
| 2024-03-27 | 33.45 | $2.00 | 100 |
| 2024-03-26 | 27.96 | $1.75 | 4968 |
| 2024-03-22 | 27.96 | $1.75 | 2200 |
| 2024-03-15 | 22.17 | $1.50 | 2000 |
| 2024-03-08 | 17.11 | $1.30 | 3154 |
| 2024-03-05 | 37.25 | $3.05 | 1000 |
| 2024-03-04 | 37.25 | $3.05 | 1122 |
| 2024-02-27 | 37.25 | $3.05 | 100 |
| 2024-02-26 | 50.32 | $3.50 | 1150 |
| 2024-02-23 | 50.32 | $3.50 | 2500 |
| 2024-02-22 | 27.32 | $3.05 | — |
| 2024-02-21 | 27.32 | $3.05 | — |
| 2024-02-20 | 27.32 | $3.05 | — |
| 2024-02-16 | 27.32 | $3.05 | — |
| 2024-02-15 | 27.32 | $3.05 | — |
| 2024-02-14 | 27.32 | $3.05 | — |
| 2024-02-13 | 27.32 | $3.05 | — |
| 2024-02-12 | 27.32 | $3.05 | — |
| 2024-02-09 | 27.32 | $3.05 | — |
| 2024-02-08 | 27.32 | $3.05 | — |
| 2024-02-07 | 27.32 | $3.05 | — |
| 2024-02-06 | 27.32 | $3.05 | — |
| 2024-02-05 | 27.32 | $3.05 | 800 |
| 2024-02-02 | 54.82 | $4.00 | 120 |
| 2024-02-01 | 39.62 | $3.75 | — |
| 2024-01-31 | 39.62 | $3.75 | — |
| 2024-01-30 | 39.62 | $3.75 | — |
| 2024-01-29 | 39.62 | $3.75 | — |
| 2024-01-26 | 39.62 | $3.75 | — |
| 2024-01-25 | 39.62 | $3.75 | — |
| 2024-01-24 | 39.62 | $3.75 | — |
| 2024-01-23 | 39.62 | $3.75 | — |
| 2024-01-22 | 39.62 | $3.75 | — |
| 2024-01-19 | 39.62 | $3.75 | — |
| 2024-01-18 | 39.62 | $3.75 | — |
| 2024-01-17 | 39.62 | $3.75 | — |
| 2024-01-16 | 39.62 | $3.75 | — |
| 2024-01-12 | 39.62 | $3.75 | — |
| 2024-01-11 | 39.62 | $3.75 | — |
| 2024-01-10 | 39.62 | $3.75 | — |
| 2024-01-09 | 39.62 | $3.75 | — |
| 2024-01-08 | 39.62 | $3.75 | — |
| 2024-01-05 | 39.62 | $3.75 | 1000 |
| 2024-01-04 | 54.97 | $4.30 | — |
| 2024-01-03 | 54.97 | $4.30 | — |
| 2024-01-02 | 54.97 | $4.30 | — |
| 2023-12-29 | 54.97 | $4.30 | — |
| 2023-12-28 | 54.97 | $4.30 | 400 |
| 2023-12-27 | 46.17 | $4.00 | — |
| 2023-12-26 | 46.17 | $4.00 | — |
| 2023-12-22 | 46.17 | $4.00 | — |
| 2023-12-21 | 46.17 | $4.00 | 5000 |
| 2023-12-20 | 54.57 | $4.29 | — |
| 2023-12-19 | 54.57 | $4.29 | — |
| 2023-12-18 | 54.57 | $4.29 | — |
| 2023-12-15 | 54.57 | $4.29 | — |
| 2023-12-14 | 54.57 | $4.29 | 700 |
| 2023-12-13 | 53.67 | $4.25 | 282 |
| 2023-12-12 | 53.67 | $4.25 | — |
| 2023-12-11 | 53.67 | $4.25 | — |
| 2023-12-08 | 53.67 | $4.25 | — |
| 2023-12-07 | 53.67 | $4.25 | 400 |
| 2023-12-06 | 53.67 | $4.25 | 15600 |
| 2023-12-05 | 21.32 | $3.12 | — |
| 2023-12-04 | 21.32 | $3.12 | — |
| 2023-12-01 | 21.32 | $3.12 | — |
| 2023-11-30 | 21.32 | $3.12 | — |
| 2023-11-29 | 21.32 | $3.12 | — |
| 2023-11-28 | 21.32 | $3.12 | 8290 |
| 2023-11-27 | 42.61 | $4.22 | — |
| 2023-11-24 | 42.61 | $4.22 | — |
| 2023-11-22 | 42.61 | $4.22 | — |
| 2023-11-21 | 42.61 | $4.22 | — |
| 2023-11-20 | 42.61 | $4.22 | — |
| 2023-11-17 | 42.61 | $4.22 | 6000 |
| 2023-11-16 | 43.48 | $4.25 | — |
| 2023-11-15 | 43.48 | $4.25 | — |
| 2023-11-14 | 43.48 | $4.25 | 2600 |
| 2023-11-13 | 44.78 | $4.30 | 1322 |
| 2023-11-10 | 33.37 | $4.00 | — |
| 2023-11-09 | 33.37 | $4.00 | — |
| 2023-11-08 | 33.37 | $4.00 | — |
| 2023-11-07 | 33.37 | $4.00 | — |
| 2023-11-06 | 33.37 | $4.00 | — |
| 2023-11-03 | 33.37 | $4.00 | — |
| 2023-11-02 | 33.37 | $4.00 | 210 |
| 2023-11-01 | 43.94 | $4.50 | — |
| 2023-10-31 | 43.94 | $4.50 | — |
| 2023-10-30 | 43.94 | $4.50 | — |
| 2023-10-27 | 43.94 | $4.50 | 350 |
| 2023-10-26 | 65.12 | $5.13 | — |
| 2023-10-25 | 65.12 | $5.13 | — |
| 2023-10-24 | 65.12 | $5.13 | — |
| 2023-10-23 | 65.12 | $5.13 | — |
| 2023-10-20 | 65.12 | $5.13 | — |
| 2023-10-19 | 65.12 | $5.13 | — |
| 2023-10-18 | 65.12 | $5.13 | — |
| 2023-10-17 | 65.12 | $5.13 | — |
| 2023-10-16 | 65.12 | $5.13 | — |
| 2023-10-13 | 65.12 | $5.13 | — |
| 2023-10-12 | 65.12 | $5.13 | — |
| 2023-10-11 | 65.12 | $5.13 | — |
| 2023-10-10 | 65.12 | $5.13 | 5213 |
| 2023-10-09 | 64.70 | $5.10 | — |
| 2023-10-06 | 64.70 | $5.10 | — |
| 2023-10-05 | 64.70 | $5.10 | — |
| 2023-10-04 | 64.70 | $5.10 | 12920 |
| 2023-10-03 | 69.42 | $5.31 | — |
| 2023-10-02 | 69.42 | $5.31 | — |
| 2023-09-29 | 69.42 | $5.31 | 2667 |
| 2023-09-28 | 69.33 | $5.30 | 800 |
| 2023-09-27 | 69.33 | $5.30 | 5320 |
| 2023-09-26 | 68.91 | $5.25 | — |
| 2023-09-25 | 68.91 | $5.25 | — |
| 2023-09-22 | 68.91 | $5.25 | — |
| 2023-09-21 | 68.91 | $5.25 | — |
| 2023-09-20 | 68.91 | $5.25 | 250 |
| 2023-09-19 | 40.72 | $3.00 | — |
| 2023-09-18 | 40.72 | $3.00 | — |
| 2023-09-15 | 40.72 | $3.00 | — |
| 2023-09-14 | 40.72 | $3.00 | — |
| 2023-09-13 | 40.72 | $3.00 | — |
| 2023-09-12 | 40.72 | $3.00 | — |
| 2023-09-11 | 40.72 | $3.00 | — |
| 2023-09-08 | 40.72 | $3.00 | — |
| 2023-09-07 | 40.72 | $3.00 | — |
| 2023-09-06 | 40.72 | $3.00 | — |
| 2023-09-05 | 40.72 | $3.00 | — |
| 2023-09-01 | 40.72 | $3.00 | — |
| 2023-08-31 | 40.72 | $3.00 | — |
| 2023-08-30 | 40.72 | $3.00 | — |
| 2023-08-29 | 40.72 | $3.00 | — |
| 2023-08-28 | 40.72 | $3.00 | — |
| 2023-08-25 | 40.72 | $3.00 | — |
| 2023-08-24 | 40.72 | $3.00 | — |
| 2023-08-23 | 40.72 | $3.00 | 187 |
| 2023-08-22 | 59.82 | $5.10 | 260 |
| 2023-08-21 | 61.79 | $5.25 | — |
| 2023-08-18 | 61.79 | $5.25 | 265 |
| 2023-08-17 | 61.79 | $5.25 | 200 |
| 2023-08-16 | 59.91 | $5.00 | — |
| 2023-08-15 | 59.91 | $5.00 | — |
| 2023-08-14 | 59.91 | $5.00 | — |
| 2023-08-11 | 59.91 | $5.00 | 100 |
| 2023-08-10 | 59.91 | $5.00 | 4093 |
| 2023-08-09 | 59.91 | $5.00 | 2100 |
| 2023-08-08 | 6.18 | $1.05 | — |
| 2023-08-07 | 6.18 | $1.05 | — |
| 2023-08-04 | 6.18 | $1.05 | — |
| 2023-08-03 | 6.18 | $1.05 | — |
| 2023-08-02 | 6.18 | $1.05 | — |
| 2023-08-01 | 6.18 | $1.05 | — |
| 2023-07-31 | 6.18 | $1.05 | 250 |
| 2023-07-28 | 96.24 | $5.00 | — |
| 2023-07-27 | 96.24 | $5.00 | — |
| 2023-07-26 | 96.24 | $5.00 | 500 |
| 2023-07-25 | 81.98 | $4.75 | — |
| 2023-07-24 | 81.98 | $4.75 | — |
| 2023-07-21 | 81.98 | $4.75 | — |
| 2023-07-20 | 81.98 | $4.75 | — |
| 2023-07-19 | 81.98 | $4.75 | — |
| 2023-07-18 | 81.98 | $4.75 | — |
| 2023-07-17 | 81.98 | $4.75 | — |
| 2023-07-14 | 81.98 | $4.75 | — |
| 2023-07-13 | 81.98 | $4.75 | — |
| 2023-07-12 | 81.98 | $4.75 | — |
| 2023-07-11 | 81.98 | $4.75 | — |
| 2023-07-10 | 81.98 | $4.75 | — |
| 2023-07-07 | 81.98 | $4.75 | — |
| 2023-07-06 | 81.98 | $4.75 | — |
| 2023-07-05 | 81.98 | $4.75 | — |
| 2023-07-03 | 81.98 | $4.75 | — |
| 2023-06-30 | 81.98 | $4.75 | — |
| 2023-06-29 | 81.98 | $4.75 | — |
| 2023-06-28 | 81.98 | $4.75 | — |
| 2023-06-27 | 81.98 | $4.75 | — |
| 2023-06-26 | 81.98 | $4.75 | — |
| 2023-06-23 | 81.98 | $4.75 | — |
| 2023-06-22 | 81.98 | $4.75 | — |
| 2023-06-21 | 81.98 | $4.75 | — |
| 2023-06-20 | 81.98 | $4.75 | — |
| 2023-06-16 | 81.98 | $4.75 | — |
| 2023-06-15 | 81.98 | $4.75 | — |
| 2023-06-14 | 81.98 | $4.75 | — |
| 2023-06-13 | 81.98 | $4.75 | — |
| 2023-06-12 | 81.98 | $4.75 | — |
| 2023-06-09 | 81.98 | $4.75 | — |
| 2023-06-08 | 81.98 | $4.75 | — |
| 2023-06-07 | 81.98 | $4.75 | — |
| 2023-06-06 | 81.98 | $4.75 | — |
| 2023-06-05 | 81.98 | $4.75 | 505 |
| 2023-06-02 | 51.46 | $4.50 | — |
| 2023-06-01 | 51.46 | $4.50 | — |
| 2023-05-31 | 51.46 | $4.50 | — |
| 2023-05-30 | 51.46 | $4.50 | — |
| 2023-05-26 | 51.46 | $4.50 | — |
| 2023-05-25 | 51.46 | $4.50 | — |
| 2023-05-24 | 51.46 | $4.50 | — |
| 2023-05-23 | 51.46 | $4.50 | — |
| 2023-05-22 | 51.46 | $4.50 | — |
| 2023-05-19 | 51.46 | $4.50 | — |
| 2023-05-18 | 51.46 | $4.50 | — |
| 2023-05-17 | 51.46 | $4.50 | — |
| 2023-05-16 | 51.46 | $4.50 | — |
| 2023-05-15 | 51.46 | $4.50 | — |
| 2023-05-12 | 51.46 | $4.50 | — |
| 2023-05-11 | 51.46 | $4.50 | — |
| 2023-05-10 | 51.46 | $4.50 | — |
| 2023-05-09 | 51.46 | $4.50 | — |
| 2023-05-08 | 51.46 | $4.50 | — |
| 2023-05-05 | 51.46 | $4.50 | — |
| 2023-05-04 | 51.46 | $4.50 | — |
| 2023-05-03 | 51.46 | $4.50 | — |
| 2023-05-02 | 51.46 | $4.50 | — |
| 2023-05-01 | 51.46 | $4.50 | — |
| 2023-04-28 | 51.46 | $4.50 | — |
| 2023-04-27 | 51.46 | $4.50 | — |
| 2023-04-26 | 51.46 | $4.50 | — |
| 2023-04-25 | 51.46 | $4.50 | — |
| 2023-04-24 | 51.46 | $4.50 | — |
| 2023-04-21 | 51.46 | $4.50 | — |
| 2023-04-20 | 51.46 | $4.50 | — |
| 2023-04-19 | 51.46 | $4.50 | — |
| 2023-04-18 | 51.46 | $4.50 | 500 |
| 2023-04-17 | 51.46 | $4.50 | 1285 |
| 2023-04-14 | 51.46 | $4.50 | — |
| 2023-04-13 | 51.46 | $4.50 | — |
| 2023-04-12 | 51.46 | $4.50 | 1201 |
| 2023-04-11 | 45.98 | $4.40 | — |
| 2023-04-10 | 45.98 | $4.40 | — |
| 2023-04-06 | 45.98 | $4.40 | — |
| 2023-04-05 | 45.98 | $4.40 | — |
| 2023-04-04 | 45.98 | $4.40 | — |
| 2023-04-03 | 45.98 | $4.40 | — |
| 2023-03-31 | 45.98 | $4.40 | — |
| 2023-03-30 | 45.98 | $4.40 | — |
| 2023-03-29 | 45.98 | $4.40 | — |
| 2023-03-28 | 45.98 | $4.40 | — |
| 2023-03-27 | 45.98 | $4.40 | — |
| 2023-03-24 | 45.98 | $4.40 | — |
| 2023-03-23 | 45.98 | $4.40 | — |
| 2023-03-22 | 45.98 | $4.40 | — |
| 2023-03-21 | 45.98 | $4.40 | — |
| 2023-03-20 | 45.98 | $4.40 | — |
| 2023-03-17 | 45.98 | $4.40 | — |
| 2023-03-16 | 45.98 | $4.40 | — |
| 2023-03-15 | 45.98 | $4.40 | — |
| 2023-03-14 | 45.98 | $4.40 | 1126 |
| 2023-03-13 | 53.58 | $4.75 | — |
| 2023-03-10 | 53.58 | $4.75 | — |
| 2023-03-09 | 53.58 | $4.75 | — |
| 2023-03-08 | 53.58 | $4.75 | — |
| 2023-03-07 | 53.58 | $4.75 | 764 |
| 2023-03-06 | 53.58 | $4.75 | — |
| 2023-03-03 | 53.58 | $4.75 | 236 |
| 2023-03-02 | 45.49 | $4.30 | — |
| 2023-03-01 | 45.49 | $4.30 | — |
| 2023-02-28 | 45.49 | $4.30 | 360 |
| 2023-02-27 | 48.72 | $4.50 | — |
| 2023-02-24 | 48.72 | $4.50 | — |
| 2023-02-23 | 48.72 | $4.50 | — |
| 2023-02-22 | 48.72 | $4.50 | 5400 |
| 2023-02-21 | 48.72 | $4.50 | — |
| 2023-02-17 | 48.72 | $4.50 | 600 |
| 2023-02-16 | 52.13 | $4.75 | 279 |
| 2023-02-15 | 55.84 | $5.00 | 601 |
| 2023-02-14 | 52.64 | $4.75 | — |
| 2023-02-13 | 52.64 | $4.75 | — |
| 2023-02-10 | 52.64 | $4.75 | 400 |
| 2023-02-09 | 52.64 | $4.75 | — |
| 2023-02-08 | 52.64 | $4.75 | — |
| 2023-02-07 | 52.64 | $4.75 | — |
| 2023-02-06 | 52.64 | $4.75 | — |
| 2023-02-03 | 52.64 | $4.75 | — |
| 2023-02-02 | 52.64 | $4.75 | 1000 |
| 2023-02-01 | 52.64 | $4.75 | 406 |
| 2023-01-31 | 50.93 | $4.55 | 1702 |
| 2023-01-30 | 24.47 | $2.50 | 2671 |
| 2023-01-27 | 54.35 | $4.70 | — |
| 2023-01-26 | 54.35 | $4.70 | — |
| 2023-01-25 | 54.35 | $4.70 | 500 |
| 2023-01-24 | 53.24 | $4.65 | — |
| 2023-01-23 | 53.24 | $4.65 | 1800 |
| 2023-01-20 | 34.50 | $4.00 | — |
| 2023-01-19 | 34.50 | $4.00 | 3299 |
| 2023-01-18 | 34.50 | $4.00 | — |
| 2023-01-17 | 34.50 | $4.00 | — |
| 2023-01-13 | 34.50 | $4.00 | — |
| 2023-01-12 | 34.50 | $4.00 | — |
| 2023-01-11 | 34.50 | $4.00 | 1120 |
| 2023-01-10 | 50.96 | $4.75 | — |
| 2023-01-09 | 50.96 | $4.75 | 500 |
| 2023-01-06 | 50.67 | $4.74 | — |
| 2023-01-05 | 50.67 | $4.74 | — |
| 2023-01-04 | 50.67 | $4.74 | — |
| 2023-01-03 | 50.67 | $4.74 | — |
| 2022-12-30 | 50.67 | $4.74 | — |
| 2022-12-29 | 50.67 | $4.74 | — |
| 2022-12-28 | 50.67 | $4.74 | 2001 |
| 2022-12-27 | 50.67 | $4.74 | 3188 |
| 2022-12-23 | 6.09 | $3.50 | — |
| 2022-12-22 | 6.09 | $3.50 | — |
| 2022-12-21 | 6.09 | $3.50 | — |
| 2022-12-20 | 6.09 | $3.50 | — |
| 2022-12-19 | 6.09 | $3.50 | — |
| 2022-12-16 | 6.09 | $3.50 | 1884 |
| 2022-12-15 | 31.03 | $5.00 | — |
| 2022-12-14 | 31.03 | $5.00 | — |
| 2022-12-13 | 31.03 | $5.00 | — |
| 2022-12-12 | 31.03 | $5.00 | — |
| 2022-12-09 | 31.03 | $5.00 | — |
| 2022-12-08 | 31.03 | $5.00 | — |
| 2022-12-07 | 31.03 | $5.00 | — |
| 2022-12-06 | 31.03 | $5.00 | — |
| 2022-12-05 | 31.03 | $5.00 | — |
| 2022-12-02 | 31.03 | $5.00 | — |
| 2022-12-01 | 31.03 | $5.00 | — |
| 2022-11-30 | 31.03 | $5.00 | — |
| 2022-11-29 | 31.03 | $5.00 | — |
| 2022-11-28 | 31.03 | $5.00 | — |
| 2022-11-25 | 31.03 | $5.00 | — |
| 2022-11-23 | 31.03 | $5.00 | — |
| 2022-11-22 | 31.03 | $5.00 | — |
| 2022-11-21 | 31.03 | $5.00 | 500 |
| 2022-11-18 | 30.27 | $4.99 | 200 |
| 2022-11-17 | 30.59 | $5.00 | — |
| 2022-11-16 | 30.59 | $5.00 | 200 |
| 2022-11-15 | 30.59 | $5.00 | 750 |
| 2022-11-14 | 41.94 | $5.30 | — |
| 2022-11-11 | 41.94 | $5.30 | 770 |
| 2022-11-10 | 41.94 | $5.30 | — |
| 2022-11-09 | 41.94 | $5.30 | — |
| 2022-11-08 | 41.94 | $5.30 | 650 |
| 2022-11-07 | 41.94 | $5.30 | — |
| 2022-11-04 | 41.94 | $5.30 | — |
| 2022-11-03 | 41.94 | $5.30 | — |
| 2022-11-02 | 41.94 | $5.30 | — |
| 2022-11-01 | 41.94 | $5.30 | — |
| 2022-10-31 | 41.94 | $5.30 | 1100 |
| 2022-10-28 | 39.82 | $5.25 | — |
| 2022-10-27 | 39.82 | $5.25 | 750 |
| 2022-10-26 | 39.82 | $5.25 | 3000 |
| 2022-10-25 | 28.67 | $5.00 | — |
| 2022-10-24 | 28.67 | $5.00 | — |
| 2022-10-21 | 28.67 | $5.00 | 2351 |
| 2022-10-20 | 28.67 | $5.00 | 1050 |
| 2022-10-19 | 28.67 | $5.00 | 2788 |
| 2022-10-18 | 43.72 | $5.60 | — |
| 2022-10-17 | 43.72 | $5.60 | 500 |
| 2022-10-14 | 51.91 | $5.80 | — |
| 2022-10-13 | 51.91 | $5.80 | 1202 |
| 2022-10-12 | 49.79 | $5.75 | 201 |
| 2022-10-11 | 51.97 | $5.80 | — |
| 2022-10-10 | 51.97 | $5.80 | — |
| 2022-10-07 | 51.97 | $5.80 | — |
| 2022-10-06 | 51.97 | $5.80 | 3068 |
| 2022-10-05 | 51.97 | $5.80 | 200 |
| 2022-10-04 | 60.12 | $6.00 | — |
| 2022-10-03 | 60.12 | $6.00 | — |
| 2022-09-30 | 60.12 | $6.00 | — |
| 2022-09-29 | 60.12 | $6.00 | — |
| 2022-09-28 | 60.12 | $6.00 | 400 |
| 2022-09-27 | 70.87 | $6.25 | — |
| 2022-09-26 | 70.87 | $6.25 | 100 |
| 2022-09-23 | 65.26 | $6.00 | 2000 |
| 2022-09-22 | 83.60 | $6.30 | 300 |
| 2022-09-21 | 82.84 | $6.25 | — |
| 2022-09-20 | 82.84 | $6.25 | 3307 |
| 2022-09-19 | 53.58 | $5.50 | — |
| 2022-09-16 | 53.58 | $5.50 | — |
| 2022-09-15 | 53.58 | $5.50 | — |
| 2022-09-14 | 53.58 | $5.50 | — |
| 2022-09-13 | 53.58 | $5.50 | — |
| 2022-09-12 | 53.58 | $5.50 | — |
| 2022-09-09 | 53.58 | $5.50 | — |
| 2022-09-08 | 53.58 | $5.50 | — |
| 2022-09-07 | 53.58 | $5.50 | — |
| 2022-09-06 | 53.58 | $5.50 | — |
| 2022-09-02 | 53.58 | $5.50 | — |
| 2022-09-01 | 53.58 | $5.50 | — |
| 2022-08-31 | 53.58 | $5.50 | — |
| 2022-08-30 | 53.58 | $5.50 | — |
| 2022-08-29 | 53.58 | $5.50 | — |
| 2022-08-26 | 53.58 | $5.50 | — |
| 2022-08-25 | 53.58 | $5.50 | — |
| 2022-08-24 | 53.58 | $5.50 | — |
| 2022-08-23 | 53.58 | $5.50 | — |
| 2022-08-22 | 53.58 | $5.50 | — |
| 2022-08-19 | 53.58 | $5.50 | — |
| 2022-08-18 | 53.58 | $5.50 | — |
| 2022-08-17 | 53.58 | $5.50 | — |
| 2022-08-16 | 53.58 | $5.50 | — |
| 2022-08-15 | 53.58 | $5.50 | — |
| 2022-08-12 | 53.58 | $5.50 | — |
| 2022-08-11 | 53.58 | $5.50 | — |
| 2022-08-10 | 53.58 | $5.50 | — |
| 2022-08-09 | 53.58 | $5.50 | — |
| 2022-08-08 | 53.58 | $5.50 | — |
| 2022-08-05 | 53.58 | $5.50 | — |
| 2022-08-04 | 53.58 | $5.50 | — |
| 2022-08-03 | 53.58 | $5.50 | — |
| 2022-08-02 | 53.58 | $5.50 | — |
| 2022-08-01 | 53.58 | $5.50 | — |
| 2022-07-29 | 53.58 | $5.50 | — |
| 2022-07-28 | 53.58 | $5.50 | — |
| 2022-07-27 | 53.58 | $5.50 | — |
| 2022-07-26 | 53.58 | $5.50 | — |
| 2022-07-25 | 53.58 | $5.50 | — |
| 2022-07-22 | 53.58 | $5.50 | — |
| 2022-07-21 | 53.58 | $5.50 | — |
| 2022-07-20 | 53.58 | $5.50 | 3204 |
| 2022-07-19 | 50.87 | $5.28 | — |
| 2022-07-18 | 50.87 | $5.28 | — |
| 2022-07-15 | 50.87 | $5.28 | — |
| 2022-07-14 | 50.87 | $5.28 | 100 |
| 2022-07-13 | 45.20 | $4.80 | 200 |
| 2022-07-12 | 59.48 | $5.85 | 1336 |
| 2022-07-11 | 58.04 | $5.73 | 1057 |
| 2022-07-08 | 37.19 | $4.55 | — |
| 2022-07-07 | 37.19 | $4.55 | — |
| 2022-07-06 | 37.19 | $4.55 | 183 |
| 2022-07-05 | 37.19 | $4.55 | 3196 |
| 2022-07-01 | 39.93 | $4.75 | — |
| 2022-06-30 | 39.93 | $4.75 | 193 |
| 2022-06-29 | 43.55 | $5.00 | — |
| 2022-06-28 | 43.55 | $5.00 | 100 |
| 2022-06-27 | 43.55 | $5.00 | — |
| 2022-06-24 | 43.55 | $5.00 | — |
| 2022-06-23 | 43.55 | $5.00 | 5001 |
| 2022-06-22 | 46.14 | $5.20 | — |
| 2022-06-21 | 46.14 | $5.20 | 489 |
| 2022-06-17 | 46.14 | $5.20 | 319 |
| 2022-06-16 | 46.14 | $5.20 | — |
| 2022-06-15 | 45.48 | $5.15 | 1793 |
| 2022-06-14 | 35.76 | $4.50 | — |
| 2022-06-13 | 35.76 | $4.50 | 400 |
| 2022-06-10 | 47.52 | $5.50 | 1500 |
| 2022-06-09 | 43.07 | $5.25 | 100 |
| 2022-06-08 | 38.09 | $5.00 | — |
| 2022-06-07 | 38.09 | $5.00 | 900 |
| 2022-06-06 | 38.09 | $5.00 | — |
| 2022-06-03 | 38.09 | $5.00 | — |
| 2022-06-02 | 38.09 | $5.00 | — |
| 2022-06-01 | 38.09 | $5.00 | — |
| 2022-05-31 | 38.09 | $5.00 | 1080 |
| 2022-05-27 | 38.09 | $5.00 | — |
| 2022-05-26 | 38.09 | $5.00 | 948 |
| 2022-05-25 | 40.79 | $5.30 | — |
| 2022-05-24 | 40.79 | $5.30 | 618 |
| 2022-05-23 | 46.21 | $5.85 | 300 |
| 2022-05-20 | 33.74 | $5.03 | 200 |
| 2022-05-19 | 33.20 | $5.00 | — |
| 2022-05-18 | 33.20 | $5.00 | 1002 |
| 2022-05-17 | 38.03 | $5.52 | 784 |
| 2022-05-16 | 34.18 | $5.30 | — |
| 2022-05-13 | 34.18 | $5.30 | 1850 |
| 2022-05-12 | 17.30 | $4.50 | 3831 |
| 2022-05-11 | 24.88 | $5.50 | 772 |
| 2022-05-10 | 27.76 | $5.75 | 900 |
| 2022-05-09 | 31.20 | $6.00 | — |
| 2022-05-06 | 31.20 | $6.00 | 201 |
| 2022-05-05 | 31.20 | $6.00 | — |
| 2022-05-04 | 31.20 | $6.00 | — |
| 2022-05-03 | 31.20 | $6.00 | 100 |
| 2022-05-02 | 31.20 | $6.00 | 1350 |
| 2022-04-29 | 43.15 | $6.76 | — |
| 2022-04-28 | 43.15 | $6.76 | 100 |
| 2022-04-27 | 43.95 | $6.80 | 2701 |
| 2022-04-26 | 47.06 | $6.95 | 2501 |
| 2022-04-25 | 47.06 | $6.95 | — |
| 2022-04-22 | 47.06 | $6.95 | 200 |
| 2022-04-21 | 53.06 | $7.23 | 400 |
| 2022-04-20 | 40.75 | $6.75 | 800 |
| 2022-04-19 | 40.75 | $6.75 | 702 |
| 2022-04-18 | 40.75 | $6.75 | 2595 |
| 2022-04-14 | 43.83 | $6.90 | 1000 |
| 2022-04-13 | 48.47 | $7.10 | 2064 |
| 2022-04-12 | 44.27 | $6.95 | 300 |
| 2022-04-11 | 39.59 | $6.80 | 728 |
| 2022-04-08 | 52.04 | $7.25 | — |
| 2022-04-07 | 52.04 | $7.25 | 4951 |
| 2022-04-06 | 51.12 | $7.22 | 100 |
| 2022-04-05 | 54.44 | $7.32 | — |
| 2022-04-04 | 54.44 | $7.32 | 123 |
| 2022-04-01 | 43.90 | $7.00 | — |
| 2022-03-31 | 43.90 | $7.00 | — |
| 2022-03-30 | 43.90 | $7.00 | 1150 |
| 2022-03-29 | 46.80 | $7.10 | 3001 |
| 2022-03-28 | 43.24 | $7.00 | 600 |
| 2022-03-25 | 43.24 | $7.00 | — |
| 2022-03-24 | 43.24 | $7.00 | 4728 |
| 2022-03-23 | 52.60 | $7.31 | — |
| 2022-03-22 | 52.60 | $7.31 | 10104 |
| 2022-03-21 | 53.62 | $7.34 | 650 |
| 2022-03-18 | 51.55 | $7.27 | 350 |
| 2022-03-17 | 47.06 | $7.13 | 464 |
| 2022-03-16 | 46.72 | $7.12 | 1000 |
| 2022-03-15 | 46.07 | $7.10 | 687 |
| 2022-03-14 | 46.07 | $7.10 | — |
| 2022-03-11 | 46.07 | $7.10 | 500 |
| 2022-03-10 | 50.85 | $7.28 | — |
| 2022-03-09 | 50.85 | $7.28 | 503 |
| 2022-03-08 | 51.38 | $7.30 | 360 |
| 2022-03-07 | 51.38 | $7.30 | — |
| 2022-03-04 | 51.38 | $7.30 | 4351 |
| 2022-03-03 | 55.10 | $7.45 | — |
| 2022-03-02 | 55.10 | $7.45 | 602 |
| 2022-03-01 | 55.34 | $7.46 | 1702 |
| 2022-02-28 | 54.20 | $7.40 | 1089 |
| 2022-02-25 | 51.24 | $7.25 | 351 |
| 2022-02-24 | 51.24 | $7.25 | — |
| 2022-02-23 | 51.24 | $7.25 | 1364 |
| 2022-02-22 | 46.27 | $7.00 | — |
| 2022-02-18 | 46.27 | $7.00 | 210 |
| 2022-02-17 | 50.96 | $7.25 | — |
| 2022-02-16 | 54.52 | $7.42 | 500 |
| 2022-02-15 | 51.28 | $7.25 | — |
| 2022-02-14 | 51.28 | $7.25 | 500 |
| 2022-02-11 | 53.30 | $7.35 | 1779 |
| 2022-02-10 | 53.70 | $7.37 | 2700 |
| 2022-02-09 | 54.28 | $7.40 | 3842 |
| 2022-02-08 | 55.81 | $7.48 | 3300 |
| 2022-02-07 | 55.81 | $7.48 | — |
| 2022-02-04 | 55.81 | $7.48 | 1226 |
| 2022-02-03 | 55.41 | $7.45 | — |
| 2022-02-02 | 55.41 | $7.45 | — |
| 2022-02-01 | 55.41 | $7.45 | 100 |
| 2022-01-31 | 55.55 | $7.46 | — |
| 2022-01-28 | 55.55 | $7.46 | 100 |
| 2022-01-27 | 50.12 | $7.00 | 800 |
| 2022-01-26 | 42.92 | $6.50 | 2716 |
| 2022-01-25 | 50.55 | $7.05 | — |
| 2022-01-24 | 50.55 | $7.05 | 1493 |
| 2022-01-21 | 58.18 | $7.50 | — |
| 2022-01-20 | 58.18 | $7.50 | 800 |
| 2022-01-19 | 58.18 | $7.50 | 5400 |
| 2022-01-18 | 58.18 | $7.50 | 1900 |
| 2022-01-14 | 61.90 | $7.72 | 300 |
| 2022-01-13 | 56.22 | $7.25 | 410 |
| 2022-01-12 | 62.22 | $7.57 | 800 |
| 2022-01-11 | 62.22 | $7.57 | 2298 |
| 2022-01-10 | 62.41 | $7.58 | 5104 |
| 2022-01-07 | 62.59 | $7.59 | 4523 |
| 2022-01-06 | 44.53 | $6.40 | 11670 |
| 2022-01-05 | 51.48 | $6.75 | 750 |
| 2022-01-04 | 49.33 | $6.65 | 705 |
| 2022-01-03 | 51.49 | $6.75 | 5800 |
| 2021-12-31 | 57.47 | $7.00 | 421 |
| 2021-12-30 | 57.47 | $7.00 | 827 |
| 2021-12-29 | 63.61 | $7.23 | 1426 |
| 2021-12-28 | 58.48 | $6.95 | — |
| 2021-12-27 | 58.48 | $6.95 | 155 |
| 2021-12-23 | 59.84 | $7.00 | 500 |
| 2021-12-22 | 59.84 | $7.00 | 502 |
| 2021-12-21 | 56.76 | $6.83 | 1531 |
| 2021-12-20 | 61.22 | $7.00 | 129 |
| 2021-12-17 | 61.22 | $7.00 | 202 |
| 2021-12-16 | 61.22 | $7.00 | — |
| 2021-12-15 | 61.22 | $7.00 | 3144 |
| 2021-12-14 | 72.08 | $7.40 | 4522 |
| 2021-12-13 | 75.26 | $7.50 | 2680 |
| 2021-12-10 | 73.00 | $7.30 | 4178 |
| 2021-12-09 | 72.40 | $7.25 | 2162 |
| 2021-12-08 | 69.87 | $7.05 | 401 |
| 2021-12-07 | 64.43 | $6.70 | 6267 |
| 2021-12-06 | 60.79 | $6.51 | 103 |
| 2021-12-03 | 60.79 | $6.51 | 2352 |
| 2021-12-02 | 60.79 | $6.51 | 2227 |
| 2021-12-01 | 60.61 | $6.50 | — |
| 2021-11-30 | 60.61 | $6.50 | 6143 |
| 2021-11-29 | 45.85 | $5.85 | 20203 |
| 2021-11-26 | 42.71 | $5.75 | — |
| 2021-11-24 | 42.71 | $5.75 | — |
| 2021-11-23 | 42.71 | $5.75 | — |
| 2021-11-22 | 42.71 | $5.75 | 1001 |
| 2021-11-19 | 43.75 | $5.80 | 1007 |
| 2021-11-18 | 42.43 | $5.75 | 1000 |
| 2021-11-17 | 43.39 | $5.80 | 1001 |
| 2021-11-16 | 38.31 | $5.61 | — |
| 2021-11-15 | 38.31 | $5.61 | — |
| 2021-11-12 | 38.31 | $5.61 | 794 |
| 2021-11-11 | 43.41 | $5.90 | — |
| 2021-11-10 | 43.41 | $5.90 | — |
| 2021-11-09 | 43.41 | $5.90 | — |
| 2021-11-08 | 43.41 | $5.90 | — |
| 2021-11-05 | 43.41 | $5.90 | 100 |
| 2021-11-04 | 43.41 | $5.90 | — |
| 2021-11-03 | 43.41 | $5.90 | — |
| 2021-11-02 | 43.41 | $5.90 | — |
| 2021-11-01 | 43.41 | $5.90 | 1765 |
| 2021-10-29 | 46.80 | $6.15 | 617 |
| 2021-10-28 | 52.21 | $6.50 | — |
| 2021-10-27 | 52.21 | $6.50 | 312 |
| 2021-10-26 | 34.93 | $5.61 | — |
| 2021-10-25 | 34.93 | $5.61 | 744 |
| 2021-10-22 | 34.93 | $5.61 | 1816 |
| 2021-10-21 | 40.42 | $6.00 | 2114 |
| 2021-10-20 | 42.89 | $6.15 | — |
| 2021-10-19 | 42.89 | $6.15 | 447 |
| 2021-10-18 | 42.89 | $6.15 | 2052 |
| 2021-10-15 | 39.74 | $6.00 | — |
| 2021-10-14 | 39.74 | $6.00 | 386 |
| 2021-10-13 | 44.13 | $6.30 | 300 |
| 2021-10-12 | 44.13 | $6.30 | 1026 |
| 2021-10-11 | 44.13 | $6.30 | 959 |
| 2021-10-08 | 38.50 | $6.01 | 326 |
| 2021-10-07 | 41.08 | $6.20 | 351 |
| 2021-10-06 | 48.75 | $6.67 | — |
| 2021-10-05 | 48.75 | $6.67 | — |
| 2021-10-04 | 48.75 | $6.67 | — |
| 2021-10-01 | 48.75 | $6.67 | — |
| 2021-09-30 | 48.75 | $6.67 | 100 |
| 2021-09-29 | 48.75 | $6.67 | 222 |
| 2021-09-28 | 36.27 | $6.00 | 1432 |
| 2021-09-27 | 44.77 | $6.55 | — |
| 2021-09-24 | 44.77 | $6.55 | 292 |
| 2021-09-23 | 43.69 | $6.50 | — |
| 2021-09-22 | 43.69 | $6.50 | — |
| 2021-09-21 | 43.69 | $6.50 | 1884 |
| 2021-09-20 | 39.63 | $6.30 | — |
| 2021-09-17 | 40.04 | $6.33 | 890 |
| 2021-09-16 | 40.04 | $6.33 | 110 |
| 2021-09-15 | 39.48 | $6.30 | 5830 |
| 2021-09-14 | 54.03 | $7.20 | — |
| 2021-09-13 | 53.85 | $7.19 | 25 |
| 2021-09-10 | 50.35 | $7.00 | 1570 |
| 2021-09-09 | 54.48 | $7.20 | — |
| 2021-09-08 | 54.48 | $7.20 | 13 |
| 2021-09-07 | 50.84 | $7.00 | — |
| 2021-09-03 | 50.84 | $7.00 | 22 |
| 2021-09-02 | 50.84 | $7.00 | 18 |
| 2021-09-01 | 54.58 | $7.20 | — |
| 2021-08-31 | 54.58 | $7.20 | 80 |
| 2021-08-30 | 54.58 | $7.20 | — |
| 2021-08-27 | 54.58 | $7.20 | — |
| 2021-08-26 | 54.58 | $7.20 | 60 |
| 2021-08-25 | 57.88 | $7.40 | — |
| 2021-08-24 | 57.88 | $7.40 | 15 |
| 2021-08-23 | 52.73 | $7.00 | 370 |
| 2021-08-20 | 59.66 | $7.40 | — |
| 2021-08-19 | 59.66 | $7.40 | 2610 |
| 2021-08-18 | 61.49 | $7.50 | — |
| 2021-08-17 | 61.38 | $7.49 | 3085 |
| 2021-08-16 | 61.55 | $7.50 | 6581 |
| 2021-08-13 | 61.55 | $7.50 | 201 |
| 2021-08-12 | 58.42 | $7.20 | 5758 |
| 2021-08-11 | 53.65 | $6.80 | 1626 |
| 2021-08-10 | 58.43 | $7.10 | — |
| 2021-08-09 | 58.43 | $7.10 | 74 |
| 2021-08-06 | 57.28 | $7.00 | 38 |
| 2021-08-05 | 58.82 | $7.10 | 3932 |
| 2021-08-04 | 58.29 | $7.05 | 900 |
| 2021-08-03 | 62.10 | $7.30 | — |
| 2021-08-02 | 61.63 | $7.25 | 778 |
| 2021-07-30 | 65.54 | $7.50 | 4190 |
| 2021-07-29 | 58.53 | $6.80 | 11690 |
| 2021-07-28 | 61.95 | $7.00 | 2797 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$5.50
Vol: 2805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $5.50 | 2805 |
| 2026-07-23 | -35.56 | $5.30 | 2418 |
| 2026-07-22 | -42.37 | $5.35 | 4400 |
| 2026-07-21 | -12.50 | $5.30 | 4900 |
| 2026-07-20 | -11.54 | $5.30 | 3940 |
| 2026-07-17 | -11.54 | $5.30 | 5302 |
| 2026-07-16 | -11.54 | $5.30 | 8100 |
| 2026-07-15 | -11.54 | $5.30 | 1000 |
| 2026-07-14 | -11.54 | $5.30 | 2900 |
| 2026-07-13 | -11.54 | $5.30 | 500 |
| 2026-07-10 | -15.00 | $5.21 | 1400 |
| 2026-07-09 | -13.46 | $5.25 | 800 |
| 2026-07-08 | -6.15 | $5.44 | 1700 |
| 2026-07-07 | -5.77 | $5.45 | 2200 |
| 2026-07-06 | -15.00 | $5.21 | 500 |
| 2026-07-02 | -14.83 | $5.21 | 500 |
| 2026-07-01 | -14.83 | $5.21 | 500 |
| 2026-06-30 | -14.83 | $5.21 | 500 |
| 2026-06-29 | -14.83 | $5.21 | 3300 |
| 2026-06-26 | -14.07 | $5.23 | 62600 |
| 2026-06-25 | -8.96 | $5.30 | 19600 |
| 2026-06-24 | -5.97 | $5.40 | 115600 |
| 2026-06-23 | -6.86 | $3.20 | 900 |
| 2026-06-22 | -17.39 | $3.20 | 900 |
| 2026-06-18 | -13.04 | $3.25 | 2230 |
| 2026-06-17 | -13.04 | $3.25 | 2230 |
| 2026-06-16 | -25.93 | $3.25 | 2710 |
| 2026-06-15 | -25.00 | $3.27 | 16 |
| 2026-06-12 | -25.00 | $3.27 | 16 |
| 2026-06-11 | -25.00 | $3.27 | 213 |
| 2026-06-10 | -37.50 | $3.10 | — |
| 2026-06-09 | -37.50 | $3.10 | 16 |
| 2026-06-08 | -37.50 | $3.10 | — |
| 2026-06-05 | -50.00 | $3.10 | 900 |
| 2026-06-04 | -57.65 | $2.97 | — |
| 2026-06-03 | -57.65 | $2.97 | 5394 |
| 2026-06-02 | -57.65 | $2.97 | 5394 |
| 2026-06-01 | -62.30 | $2.97 | 5394 |
| 2026-05-29 | -69.10 | $2.97 | 5394 |
| 2026-05-28 | -69.10 | $2.97 | 9800 |
| 2026-05-27 | -93.17 | $3.08 | 2500 |
| 2026-05-26 | -100.00 | $2.97 | 100 |
| 2026-05-22 | -100.00 | $2.97 | 5500 |
| 2026-05-21 | -85.81 | $3.31 | 100 |
| 2026-05-20 | -85.81 | $3.31 | 100 |
| 2026-05-19 | -69.59 | $3.55 | 3900 |
| 2026-05-18 | -65.54 | $3.61 | 1935 |
| 2026-05-15 | -76.35 | $3.45 | 30 |
| 2026-05-14 | -76.35 | $3.45 | 200 |
| 2026-05-13 | -100.00 | $3.10 | 335 |
| 2026-05-12 | -100.00 | $3.10 | 335 |
| 2026-05-11 | -100.00 | $3.14 | 335 |
| 2026-05-08 | -100.00 | $3.14 | 2410 |
| 2026-05-07 | -100.00 | $3.50 | — |
| 2026-05-06 | -100.00 | $3.50 | 400 |
| 2026-05-05 | -92.93 | $3.66 | 4400 |
| 2026-05-04 | -100.00 | $3.59 | 2900 |
| 2026-05-01 | 0.00 | $4.58 | 730 |
| 2026-04-30 | 0.00 | $4.50 | 100 |
| 2026-04-29 | 0.00 | $4.50 | 100 |
| 2026-04-28 | 0.00 | $4.50 | 100 |
| 2026-04-27 | 0.00 | $4.50 | 100 |
| 2026-04-24 | 0.00 | $4.50 | 100 |
| 2026-04-23 | 0.00 | $4.50 | 100 |
| 2026-04-22 | 0.00 | $4.50 | 100 |
| 2026-04-21 | 0.00 | $4.40 | 896 |
| 2026-04-20 | 0.00 | $4.40 | — |
| 2026-04-17 | 0.00 | $4.40 | 1700 |
| 2026-04-16 | -11.43 | $4.35 | 500 |
| 2026-04-15 | -10.26 | $4.35 | 500 |
| 2026-04-14 | -10.26 | $4.35 | 500 |
| 2026-04-13 | -9.09 | $4.35 | 500 |
| 2026-04-10 | -9.09 | $4.35 | 500 |
| 2026-04-09 | -9.09 | $4.35 | 500 |
| 2026-04-08 | -6.67 | $4.35 | — |
| 2026-04-07 | -4.44 | $4.35 | — |
| 2026-04-06 | -4.44 | $4.35 | 1000 |
| 2026-04-02 | -27.62 | $4.10 | 600 |
| 2026-04-01 | -18.10 | $4.20 | 1000 |
| 2026-03-31 | -18.10 | $4.20 | 1401 |
| 2026-03-30 | -24.76 | $4.13 | 600 |
| 2026-03-27 | -18.10 | $4.20 | 101 |
| 2026-03-26 | 0.00 | $4.39 | 341 |
| 2026-03-25 | 0.00 | $4.38 | 3600 |
| 2026-03-24 | 0.00 | $4.15 | 102 |
| 2026-03-23 | 0.00 | $4.15 | 1202 |
| 2026-03-20 | 0.00 | $4.05 | 853 |
| 2026-03-19 | 0.00 | $4.05 | 1800 |
| 2026-03-18 | -1.18 | $4.04 | 2800 |
| 2026-03-17 | -5.88 | $4.00 | 1600 |
| 2026-03-16 | -1.18 | $4.04 | 6410 |
| 2026-03-13 | -7.41 | $3.95 | 1300 |
| 2026-03-12 | -7.41 | $3.95 | 700 |
| 2026-03-11 | -16.05 | $3.88 | 13900 |
| 2026-03-10 | -11.90 | $3.49 | 700 |
| 2026-03-09 | -11.90 | $3.49 | 1000 |
| 2026-03-06 | 0.00 | $3.34 | 700 |
| 2026-03-05 | 0.00 | $3.34 | 700 |
| 2026-03-04 | 0.00 | $3.34 | 700 |
| 2026-03-03 | 0.00 | $3.34 | 700 |
| 2026-03-02 | 0.00 | $3.34 | 700 |
| 2026-02-27 | 0.00 | $3.34 | 700 |
| 2026-02-26 | 0.00 | $3.34 | 700 |
| 2026-02-25 | -7.89 | $3.20 | 700 |
| 2026-02-24 | -1.32 | $3.25 | 1 |
| 2026-02-23 | -1.32 | $3.25 | 1 |
| 2026-02-20 | -1.32 | $3.25 | — |
| 2026-02-19 | -1.32 | $3.25 | 1 |
| 2026-02-18 | -1.04 | $3.25 | — |
| 2026-02-17 | -1.04 | $3.25 | — |
| 2026-02-13 | -1.04 | $3.25 | 3500 |
| 2026-02-12 | -5.21 | $3.21 | 600 |
| 2026-02-11 | -6.25 | $3.20 | 2233 |
| 2026-02-10 | -6.25 | $3.20 | 18834 |
| 2026-02-09 | -1.04 | $3.25 | 5000 |
| 2026-02-06 | 0.00 | $3.26 | 6200 |
| 2026-02-05 | 0.00 | $2.81 | 1000 |
| 2026-02-04 | 0.00 | $2.81 | 1000 |
| 2026-02-03 | 0.00 | $2.75 | 600 |
| 2026-02-02 | 0.00 | $2.75 | 900 |
| 2026-01-30 | -37.21 | $2.50 | — |
| 2026-01-29 | -37.21 | $2.50 | 700 |
| 2026-01-28 | -26.23 | $2.50 | 700 |
| 2026-01-27 | -26.23 | $2.50 | 700 |
| 2026-01-26 | -26.23 | $2.50 | 700 |
| 2026-01-23 | -26.23 | $2.50 | 700 |
| 2026-01-22 | 0.00 | $2.66 | 1125 |
| 2026-01-21 | -34.21 | $2.30 | 6000 |
| 2026-01-20 | -34.21 | $2.30 | 6000 |
| 2026-01-16 | -34.21 | $2.30 | 6000 |
| 2026-01-15 | -30.23 | $2.30 | 6000 |
| 2026-01-14 | -27.08 | $2.30 | 6000 |
| 2026-01-13 | -27.08 | $2.30 | 6000 |
| 2026-01-12 | -27.08 | $2.30 | 7500 |
| 2026-01-09 | -20.29 | $2.23 | 2800 |
| 2026-01-08 | -16.09 | $2.23 | 2800 |
| 2026-01-07 | -16.09 | $2.23 | 2800 |
| 2026-01-06 | -16.09 | $2.23 | — |
| 2026-01-05 | -16.09 | $2.23 | 2800 |
| 2026-01-02 | -16.09 | $2.23 | 2800 |
| 2025-12-31 | -16.09 | $2.23 | 2810 |
| 2025-12-30 | 0.00 | $2.37 | 4548 |
| 2025-12-29 | 0.00 | $2.20 | 1345 |
| 2025-12-26 | 0.00 | $2.20 | 1345 |
| 2025-12-24 | 0.00 | $2.20 | — |
| 2025-12-23 | 0.00 | $2.20 | 1345 |
| 2025-12-22 | 0.00 | $2.20 | 1345 |
| 2025-12-19 | 0.00 | $2.20 | 1345 |
| 2025-12-18 | 0.00 | $2.20 | 18000 |
| 2025-12-17 | -12.28 | $2.00 | 2925 |
| 2025-12-16 | -10.00 | $1.95 | 1104 |
| 2025-12-15 | -10.00 | $1.95 | 300 |
| 2025-12-12 | 0.00 | $2.00 | 502 |
| 2025-12-11 | -33.33 | $1.80 | 2304 |
| 2025-12-10 | -100.00 | $1.50 | 4900 |
| 2025-12-09 | -100.00 | $1.50 | 9800 |
| 2025-12-08 | -100.00 | $1.70 | 1000 |
| 2025-12-05 | -100.00 | $1.70 | 2500 |
| 2025-12-04 | -90.00 | $1.75 | 200 |
| 2025-12-03 | -90.00 | $1.75 | 200 |
| 2025-12-02 | -90.00 | $1.75 | 300 |
| 2025-12-01 | -100.00 | $1.75 | 100 |
| 2025-11-28 | -100.00 | $1.75 | — |
| 2025-11-26 | -100.00 | $1.75 | 100 |
| 2025-11-25 | -100.00 | $1.75 | — |
| 2025-11-24 | -100.00 | $1.75 | 100 |
| 2025-11-21 | -90.00 | $1.75 | 100 |
| 2025-11-20 | -90.00 | $1.75 | 100 |
| 2025-11-19 | -90.00 | $1.75 | 200 |
| 2025-11-18 | -90.00 | $1.75 | 7800 |
| 2025-11-17 | -58.00 | $1.91 | 8313 |
| 2025-11-14 | -50.00 | $1.95 | 1000 |
| 2025-11-13 | -50.00 | $1.95 | 1000 |
| 2025-11-12 | -34.00 | $2.03 | 1000 |
| 2025-11-11 | -34.00 | $2.03 | 1900 |
| 2025-11-10 | 0.00 | $2.20 | 200 |
| 2025-11-07 | 0.00 | $2.20 | 200 |
| 2025-11-06 | 0.00 | $2.20 | 200 |
| 2025-11-05 | 0.00 | $2.20 | 200 |
| 2025-11-04 | 0.00 | $2.20 | 200 |
| 2025-11-03 | 0.00 | $2.20 | 200 |
| 2025-10-31 | 0.00 | $2.20 | 700 |
| 2025-10-30 | -33.33 | $2.00 | 1100 |
| 2025-10-29 | -41.18 | $2.00 | 2200 |
| 2025-10-28 | -54.55 | $1.95 | 1200 |
| 2025-10-27 | -100.00 | $1.70 | — |
| 2025-10-24 | -100.00 | $1.70 | — |
| 2025-10-23 | -100.00 | $1.70 | — |
| 2025-10-22 | -100.00 | $1.70 | — |
| 2025-10-21 | -100.00 | $1.70 | — |
| 2025-10-20 | -100.00 | $1.70 | — |
| 2025-10-17 | -100.00 | $1.70 | 32723 |
| 2025-10-16 | -61.76 | $2.00 | 100 |
| 2025-10-15 | -98.53 | $1.75 | — |
| 2025-10-14 | -98.53 | $1.75 | 3004 |
| 2025-10-13 | -98.53 | $1.75 | 7100 |
| 2025-10-10 | -100.00 | $1.74 | — |
| 2025-10-09 | -100.00 | $1.74 | 700 |
| 2025-10-08 | -76.19 | $2.10 | — |
| 2025-10-07 | -76.19 | $2.10 | — |
| 2025-10-06 | -76.19 | $2.10 | 800 |
| 2025-10-03 | -76.19 | $2.10 | 3000 |
| 2025-10-02 | -50.00 | $2.21 | 2200 |
| 2025-10-01 | -40.48 | $2.25 | 2800 |
| 2025-09-30 | -16.67 | $2.35 | 2000 |
| 2025-09-29 | -71.43 | $2.10 | 200 |
| 2025-09-26 | -76.19 | $2.10 | — |
| 2025-09-25 | -76.19 | $2.10 | 4000 |
| 2025-09-24 | -74.00 | $2.13 | 2900 |
| 2025-09-23 | -50.00 | $2.25 | 9000 |
| 2025-09-22 | -80.00 | $2.10 | 11000 |
| 2025-09-19 | -80.00 | $2.10 | — |
| 2025-09-18 | -80.00 | $2.10 | — |
| 2025-09-17 | -80.00 | $2.10 | — |
| 2025-09-16 | -80.00 | $2.10 | 11000 |
| 2025-09-15 | -100.00 | $2.00 | 11106 |
| 2025-09-12 | -50.00 | $2.25 | 17005 |
| 2025-09-11 | -100.00 | $2.00 | 8000 |
| 2025-09-10 | -70.00 | $2.15 | — |
| 2025-09-09 | -74.14 | $2.15 | 325 |
| 2025-09-08 | -44.83 | $2.32 | 13800 |
| 2025-09-05 | -39.66 | $2.35 | — |
| 2025-09-04 | -39.66 | $2.35 | 1215 |
| 2025-09-03 | -48.28 | $2.30 | 5000 |
| 2025-09-02 | -51.72 | $2.28 | 8200 |
| 2025-08-29 | -27.59 | $2.42 | 10000 |
| 2025-08-28 | -48.28 | $2.30 | 14800 |
| 2025-08-27 | -41.86 | $2.40 | 41900 |
| 2025-08-26 | -18.60 | $2.50 | 55300 |
| 2025-08-25 | -18.60 | $2.50 | 48800 |
| 2025-08-22 | -18.60 | $2.50 | 16300 |
| 2025-08-21 | -18.60 | $2.50 | 9700 |
| 2025-08-20 | -18.60 | $2.50 | 9700 |
| 2025-08-19 | -18.60 | $2.50 | 9700 |
| 2025-08-18 | -76.47 | $2.35 | 300 |
| 2025-08-15 | -64.71 | $2.45 | 300 |
| 2025-08-14 | -76.47 | $2.35 | — |
| 2025-08-13 | -76.47 | $2.35 | — |
| 2025-08-12 | -76.47 | $2.35 | 7619 |
| 2025-08-11 | -67.06 | $2.43 | — |
| 2025-08-08 | -67.06 | $2.43 | — |
| 2025-08-07 | -67.06 | $2.43 | — |
| 2025-08-06 | -67.06 | $2.43 | — |
| 2025-08-05 | -67.06 | $2.43 | 400 |
| 2025-08-04 | -100.00 | $2.15 | — |
| 2025-08-01 | -100.00 | $2.15 | — |
| 2025-07-31 | -100.00 | $2.15 | — |
| 2025-07-30 | -100.00 | $2.15 | — |
| 2025-07-29 | -100.00 | $2.15 | — |
| 2025-07-28 | -100.00 | $2.15 | 6000 |
| 2025-07-25 | -100.00 | $2.15 | — |
| 2025-07-24 | -100.00 | $2.15 | — |
| 2025-07-23 | -87.04 | $2.15 | 300 |
| 2025-07-22 | -55.56 | $3.00 | — |
| 2025-07-21 | -55.56 | $3.00 | 6000 |
| 2025-07-18 | -76.30 | $2.44 | 6000 |
| 2025-07-17 | -68.97 | $2.50 | 7800 |
| 2025-07-16 | -67.24 | $2.55 | 446 |
| 2025-07-15 | -67.24 | $2.55 | 446 |
| 2025-07-14 | -67.24 | $2.55 | 446 |
| 2025-07-11 | -47.62 | $2.55 | 700 |
| 2025-07-10 | -48.84 | $2.50 | 6938 |
| 2025-07-09 | -54.95 | $2.25 | 500 |
| 2025-07-08 | -54.95 | $2.25 | 500 |
| 2025-07-07 | -54.95 | $2.25 | 500 |
| 2025-07-03 | -54.95 | $2.25 | — |
| 2025-07-02 | -54.95 | $2.25 | 700 |
| 2025-07-01 | 0.00 | $2.20 | — |
| 2025-06-30 | 0.00 | $2.20 | — |
| 2025-06-27 | 0.00 | $2.20 | 1037 |
| 2025-06-26 | 0.00 | $2.18 | 500 |
| 2025-06-25 | -0.71 | $1.80 | — |
| 2025-06-24 | -0.71 | $1.80 | — |
| 2025-06-23 | -0.71 | $1.80 | — |
| 2025-06-20 | -0.71 | $1.80 | 1000 |
| 2025-06-18 | -14.95 | $1.60 | — |
| 2025-06-17 | -14.95 | $1.60 | — |
| 2025-06-16 | -14.95 | $1.60 | — |
| 2025-06-13 | -14.95 | $1.60 | — |
| 2025-06-12 | -14.95 | $1.60 | 1200 |
| 2025-06-11 | -40.82 | $1.80 | 3600 |
| 2025-06-10 | -81.63 | $1.60 | — |
| 2025-06-09 | -81.63 | $1.60 | 732 |
| 2025-06-06 | -100.00 | $1.51 | — |
| 2025-06-05 | -100.00 | $1.51 | — |
| 2025-06-04 | -100.00 | $1.51 | — |
| 2025-06-03 | -100.00 | $1.51 | — |
| 2025-06-02 | -100.00 | $1.51 | — |
| 2025-05-30 | -100.00 | $1.51 | — |
| 2025-05-29 | -100.00 | $1.51 | — |
| 2025-05-28 | -100.00 | $1.51 | 2 |
| 2025-05-27 | -100.00 | $1.51 | 1000 |
| 2025-05-23 | -100.00 | $1.51 | — |
| 2025-05-22 | -100.00 | $1.51 | — |
| 2025-05-21 | -100.00 | $1.51 | — |
| 2025-05-20 | -100.00 | $1.51 | — |
| 2025-05-19 | -100.00 | $1.51 | — |
| 2025-05-16 | -100.00 | $1.51 | — |
| 2025-05-15 | -100.00 | $1.51 | 210 |
| 2025-05-14 | -100.00 | $2.00 | — |
| 2025-05-13 | -100.00 | $2.00 | — |
| 2025-05-12 | -100.00 | $2.00 | 1001 |
| 2025-05-09 | -100.00 | $2.00 | — |
| 2025-05-08 | -100.00 | $2.00 | — |
| 2025-05-07 | -100.00 | $2.00 | — |
| 2025-05-06 | -100.00 | $2.00 | — |
| 2025-05-05 | -100.00 | $2.00 | — |
| 2025-05-02 | -100.00 | $2.00 | 210 |
| 2025-05-01 | -100.00 | $2.00 | 3240 |
| 2025-04-21 | 0.00 | $2.20 | — |
| 2025-04-17 | -50.00 | $2.20 | — |
| 2025-04-16 | -50.00 | $2.20 | — |
| 2025-04-15 | -50.00 | $2.20 | — |
| 2025-04-14 | -50.00 | $2.20 | — |
| 2025-04-11 | -50.00 | $2.20 | — |
| 2025-04-10 | -50.00 | $2.20 | — |
| 2025-04-09 | -50.00 | $2.20 | — |
| 2025-04-08 | -50.00 | $2.20 | 100 |
| 2025-04-07 | -50.00 | $2.20 | 100 |
| 2025-04-04 | -50.00 | $2.20 | — |
| 2025-04-03 | -50.00 | $2.20 | 100 |
| 2025-04-02 | -50.00 | $2.20 | — |
| 2025-04-01 | -50.00 | $2.20 | 100 |
| 2025-03-31 | -50.00 | $2.20 | — |
| 2025-03-28 | -50.00 | $2.20 | 100 |
| 2025-03-27 | -50.00 | $2.20 | — |
| 2025-03-26 | -50.00 | $2.20 | 100 |
| 2025-03-25 | -50.00 | $2.20 | 100 |
| 2025-03-24 | -50.00 | $2.20 | 500 |
| 2025-03-21 | 0.00 | $2.25 | 6 |
| 2025-03-20 | 0.00 | $2.25 | — |
| 2025-03-19 | 0.00 | $2.25 | 6 |
| 2025-03-18 | 0.00 | $2.25 | 6 |
| 2025-03-17 | 0.00 | $2.25 | 6 |
| 2025-03-14 | 0.00 | $2.25 | 6 |
| 2025-03-13 | 0.00 | $2.25 | 1004 |
| 2025-03-12 | 0.00 | $2.25 | — |
| 2025-03-11 | 0.00 | $2.25 | — |
| 2025-03-10 | 0.00 | $2.25 | 1004 |
| 2025-03-07 | 0.00 | $2.25 | — |
| 2025-03-06 | 0.00 | $2.25 | 1004 |
| 2025-03-05 | 0.00 | $2.25 | 1004 |
| 2025-03-04 | 0.00 | $2.20 | 300 |
| 2025-03-03 | 0.00 | $2.20 | — |
| 2025-02-28 | 0.00 | $2.20 | — |
| 2025-02-27 | 0.00 | $2.20 | — |
| 2025-02-26 | 0.00 | $2.20 | 300 |
| 2025-02-25 | 0.00 | $2.20 | 300 |
| 2025-02-24 | 0.00 | $2.20 | 2432 |
| 2025-02-21 | 0.00 | $2.00 | 15103 |
| 2025-02-20 | 0.00 | $2.00 | 16242 |
| 2025-02-19 | -100.00 | $1.50 | 1000 |
| 2025-02-18 | 0.00 | $2.00 | — |
| 2025-02-14 | 0.00 | $2.00 | — |
| 2025-02-13 | 0.00 | $2.00 | 1346 |
| 2025-02-12 | 0.00 | $2.00 | — |
| 2025-02-11 | 0.00 | $2.00 | 1346 |
| 2025-02-10 | 0.00 | $2.00 | 500 |
| 2025-02-07 | 0.00 | $2.00 | 1449 |
| 2025-02-06 | 0.00 | $2.00 | — |
| 2025-02-05 | 0.00 | $2.00 | 1950 |
| 2025-02-04 | 0.00 | $2.00 | — |
| 2025-02-03 | 0.00 | $2.00 | — |
| 2025-01-31 | 0.00 | $2.00 | — |
| 2025-01-30 | 0.00 | $2.00 | — |
| 2025-01-29 | 0.00 | $2.00 | — |
| 2025-01-28 | 0.00 | $2.00 | 1950 |
| 2025-01-27 | 0.00 | $2.00 | 2010 |
| 2025-01-24 | -28.41 | $1.75 | 6538 |
| 2025-01-23 | -26.74 | $1.75 | 3700 |
| 2025-01-22 | -26.74 | $1.75 | — |
| 2025-01-21 | -26.74 | $1.75 | — |
| 2025-01-17 | -26.74 | $1.75 | — |
| 2025-01-16 | -26.74 | $1.75 | 101 |
| 2025-01-15 | -26.74 | $1.75 | 101 |
| 2025-01-14 | -26.74 | $1.75 | 101 |
| 2025-01-13 | -20.93 | $1.80 | 900 |
| 2025-01-10 | -20.93 | $1.80 | 900 |
| 2025-01-08 | -20.93 | $1.80 | 900 |
| 2025-01-07 | -20.93 | $1.80 | 4300 |
| 2025-01-06 | -26.74 | $1.75 | 2000 |
| 2025-01-03 | -84.88 | $1.25 | 300 |
| 2025-01-02 | -84.88 | $1.25 | 300 |
| 2024-12-31 | -100.00 | $1.12 | 3900 |
| 2024-12-30 | -35.71 | $1.88 | 1000 |
| 2024-12-27 | 0.00 | $1.98 | 1000 |
| 2024-12-26 | -32.00 | $1.87 | 200 |
| 2024-12-24 | -32.00 | $1.87 | 1000 |
| 2024-12-23 | -36.00 | $1.86 | — |
| 2024-12-20 | -36.00 | $1.86 | — |
| 2024-12-19 | -15.25 | $1.86 | — |
| 2024-12-18 | -15.25 | $1.86 | 200 |
| 2024-12-17 | -15.25 | $1.86 | 200 |
| 2024-12-16 | -15.25 | $1.86 | — |
| 2024-12-13 | -15.25 | $1.86 | — |
| 2024-12-12 | -15.25 | $1.86 | 200 |
| 2024-12-11 | -15.25 | $1.86 | 800 |
| 2024-12-10 | -15.25 | $1.86 | 640 |
| 2024-12-09 | 0.00 | $1.95 | — |
| 2024-12-06 | 0.00 | $1.95 | — |
| 2024-12-05 | 0.00 | $1.95 | 150 |
| 2024-12-04 | 0.00 | $1.95 | 600 |
| 2024-12-03 | 0.00 | $1.70 | — |
| 2024-12-02 | -17.07 | $1.70 | — |
| 2024-11-29 | -17.07 | $1.70 | — |
| 2024-11-27 | -46.88 | $1.70 | 150 |
| 2024-11-26 | -46.88 | $1.70 | 200 |
| 2024-11-25 | -46.88 | $1.70 | 25 |
| 2024-11-22 | -46.88 | $1.70 | 1200 |
| 2024-11-21 | -100.00 | $1.36 | — |
| 2024-11-20 | -100.00 | $1.36 | 25 |
| 2024-11-19 | -100.00 | $1.36 | 25 |
| 2024-11-18 | -100.00 | $1.36 | 25 |
| 2024-11-15 | -100.00 | $1.36 | — |
| 2024-11-14 | -100.00 | $1.36 | — |
| 2024-11-13 | -100.00 | $1.36 | — |
| 2024-11-12 | -100.00 | $1.36 | — |
| 2024-11-11 | -100.00 | $1.36 | — |
| 2024-11-08 | -100.00 | $1.36 | 25 |
| 2024-11-07 | -100.00 | $1.36 | 25 |
| 2024-11-06 | -100.00 | $1.36 | 25 |
| 2024-11-05 | -100.00 | $1.36 | — |
| 2024-11-04 | -100.00 | $1.36 | 1700 |
| 2024-11-01 | -65.71 | $1.77 | 300 |
| 2024-10-31 | 0.00 | $2.00 | 750 |
| 2024-10-30 | 0.00 | $2.00 | 750 |
| 2024-10-29 | 0.00 | $2.00 | 800 |
| 2024-10-28 | -55.00 | $1.78 | — |
| 2024-10-25 | -55.00 | $1.78 | 700 |
| 2024-10-24 | -55.00 | $1.78 | 300 |
| 2024-10-23 | -62.50 | $1.75 | 1250 |
| 2024-10-22 | -62.50 | $1.75 | 1300 |
| 2024-10-21 | -62.50 | $1.75 | 400 |
| 2024-10-18 | -62.50 | $1.75 | — |
| 2024-10-17 | -62.50 | $1.75 | 400 |
| 2024-10-16 | -62.50 | $1.75 | 1400 |
| 2024-10-15 | -87.50 | $1.65 | 1300 |
| 2024-10-14 | 0.00 | $2.00 | 1300 |
| 2024-10-11 | 0.00 | $2.00 | — |
| 2024-10-10 | 0.00 | $2.00 | 1300 |
| 2024-10-09 | 0.00 | $2.00 | 1300 |
| 2024-10-08 | 0.00 | $2.00 | 1700 |
| 2024-10-07 | 0.00 | $1.75 | 1 |
| 2024-10-04 | -62.50 | $1.75 | — |
| 2024-10-03 | -62.50 | $1.75 | 1500 |
| 2024-10-02 | -100.00 | $1.60 | 1000 |
| 2024-10-01 | -100.00 | $1.60 | — |
| 2024-09-30 | -100.00 | $1.60 | — |
| 2024-09-27 | -100.00 | $1.60 | 1502 |
| 2024-09-26 | -100.00 | $1.60 | — |
| 2024-09-25 | -100.00 | $1.60 | — |
| 2024-09-24 | -100.00 | $1.60 | — |
| 2024-09-23 | -100.00 | $1.60 | — |
| 2024-09-20 | -100.00 | $1.60 | 200 |
| 2024-09-19 | -100.00 | $1.60 | — |
| 2024-09-18 | -100.00 | $1.60 | 500 |
| 2024-09-17 | -100.00 | $1.60 | 500 |
| 2024-09-16 | -100.00 | $1.60 | 500 |
| 2024-09-13 | -100.00 | $1.60 | 500 |
| 2024-09-12 | -100.00 | $1.60 | 2500 |
| 2024-09-11 | -100.00 | $1.75 | — |
| 2024-09-10 | -100.00 | $1.75 | 1000 |
| 2024-08-28 | -100.00 | $2.00 | 1000 |
| 2024-08-27 | -100.00 | $2.00 | — |
| 2024-08-26 | -100.00 | $2.00 | — |
| 2024-08-23 | -100.00 | $2.00 | 1000 |
| 2024-08-22 | -100.00 | $2.00 | 1200 |
| 2024-08-21 | -100.00 | $2.00 | — |
| 2024-08-20 | -100.00 | $2.00 | 1000 |
| 2024-08-19 | -100.00 | $2.00 | 203 |
| 2024-08-16 | -100.00 | $2.00 | — |
| 2024-08-15 | -100.00 | $2.00 | 500 |
| 2024-08-14 | -41.67 | $2.00 | — |
| 2024-08-13 | -41.67 | $2.00 | — |
| 2024-08-12 | -41.67 | $2.00 | — |
| 2024-08-09 | -41.67 | $2.00 | 100 |
| 2024-08-08 | -41.67 | $2.00 | 100 |
| 2024-08-07 | -41.67 | $2.00 | 100 |
| 2024-08-06 | -41.67 | $2.00 | 100 |
| 2024-08-05 | -41.67 | $2.00 | 100 |
| 2024-08-02 | -41.67 | $2.00 | 101 |
| 2024-08-01 | -0.83 | $2.49 | 1736 |
| 2024-07-31 | -0.83 | $2.49 | 1736 |
| 2024-07-30 | -0.83 | $2.49 | 1736 |
| 2024-07-29 | -0.83 | $2.49 | 1736 |
| 2024-07-26 | -0.83 | $2.49 | 1736 |
| 2024-07-25 | -0.83 | $2.49 | 4237 |
| 2024-07-19 | -33.33 | $2.10 | 500 |
| 2024-07-18 | -33.33 | $2.10 | 500 |
| 2024-07-11 | -33.33 | $2.10 | 500 |
| 2024-06-27 | -41.67 | $2.00 | 2346 |
| 2024-06-26 | -100.00 | $1.30 | 500 |
| 2024-06-20 | -90.91 | $1.50 | 644 |
| 2024-05-29 | 0.00 | $2.50 | — |
| 2024-05-28 | 0.00 | $2.50 | — |
| 2024-05-24 | 0.00 | $2.50 | — |
| 2024-05-23 | -31.43 | $2.50 | — |
| 2024-05-10 | -31.43 | $2.50 | 2514 |
| 2024-05-09 | -31.43 | $2.50 | 7000 |
| 2024-05-07 | -68.18 | $2.00 | 1800 |
| 2024-05-06 | -68.18 | $2.00 | 1606 |
| 2024-05-03 | -68.18 | $2.00 | 1000 |
| 2024-05-02 | -68.18 | $2.00 | 2003 |
| 2024-04-26 | -68.18 | $2.00 | 2000 |
| 2024-04-24 | -68.18 | $2.00 | 2000 |
| 2024-04-22 | -68.18 | $2.00 | 2000 |
| 2024-04-17 | -68.18 | $2.00 | 1000 |
| 2024-04-11 | -90.91 | $1.50 | 3055 |
| 2024-04-08 | -90.91 | $1.50 | 103 |
| 2024-04-03 | -68.18 | $2.00 | 8000 |
| 2024-03-27 | -68.18 | $2.00 | 100 |
| 2024-03-26 | -79.55 | $1.75 | 4968 |
| 2024-03-22 | -79.55 | $1.75 | 2200 |
| 2024-03-15 | -90.91 | $1.50 | 2000 |
| 2024-03-08 | -100.00 | $1.30 | 3154 |
| 2024-03-05 | -100.00 | $3.05 | 1000 |
| 2024-03-04 | -100.00 | $3.05 | 1122 |
| 2024-02-27 | -100.00 | $3.05 | 100 |
| 2024-02-26 | -52.63 | $3.50 | 1150 |
| 2024-02-23 | -52.63 | $3.50 | 2500 |
| 2024-02-22 | -100.00 | $3.05 | — |
| 2024-02-21 | -100.00 | $3.05 | — |
| 2024-02-20 | -100.00 | $3.05 | — |
| 2024-02-16 | -100.00 | $3.05 | — |
| 2024-02-15 | -100.00 | $3.05 | — |
| 2024-02-14 | -100.00 | $3.05 | — |
| 2024-02-13 | -100.00 | $3.05 | — |
| 2024-02-12 | -100.00 | $3.05 | — |
| 2024-02-09 | -100.00 | $3.05 | — |
| 2024-02-08 | -100.00 | $3.05 | — |
| 2024-02-07 | -100.00 | $3.05 | — |
| 2024-02-06 | -100.00 | $3.05 | — |
| 2024-02-05 | -100.00 | $3.05 | 800 |
| 2024-02-02 | 0.00 | $4.00 | 120 |
| 2024-02-01 | -100.00 | $3.75 | — |
| 2024-01-31 | -100.00 | $3.75 | — |
| 2024-01-30 | -100.00 | $3.75 | — |
| 2024-01-29 | -100.00 | $3.75 | — |
| 2024-01-26 | -100.00 | $3.75 | — |
| 2024-01-25 | -100.00 | $3.75 | — |
| 2024-01-24 | -100.00 | $3.75 | — |
| 2024-01-23 | -100.00 | $3.75 | — |
| 2024-01-22 | -100.00 | $3.75 | — |
| 2024-01-19 | -100.00 | $3.75 | — |
| 2024-01-18 | -100.00 | $3.75 | — |
| 2024-01-17 | -100.00 | $3.75 | — |
| 2024-01-16 | -100.00 | $3.75 | — |
| 2024-01-12 | -100.00 | $3.75 | — |
| 2024-01-11 | -100.00 | $3.75 | — |
| 2024-01-10 | -100.00 | $3.75 | — |
| 2024-01-09 | -100.00 | $3.75 | — |
| 2024-01-08 | -100.00 | $3.75 | — |
| 2024-01-05 | -100.00 | $3.75 | 1000 |
| 2024-01-04 | -50.00 | $4.30 | — |
| 2024-01-03 | -20.27 | $4.30 | — |
| 2024-01-02 | -20.27 | $4.30 | — |
| 2023-12-29 | -20.27 | $4.30 | — |
| 2023-12-28 | -20.27 | $4.30 | 400 |
| 2023-12-27 | -40.54 | $4.00 | — |
| 2023-12-26 | -38.46 | $4.00 | — |
| 2023-12-22 | -38.46 | $4.00 | — |
| 2023-12-21 | -38.46 | $4.00 | 5000 |
| 2023-12-20 | -19.87 | $4.29 | — |
| 2023-12-19 | -19.87 | $4.29 | — |
| 2023-12-18 | -19.87 | $4.29 | — |
| 2023-12-15 | -19.87 | $4.29 | — |
| 2023-12-14 | -19.87 | $4.29 | 700 |
| 2023-12-13 | -22.44 | $4.25 | 282 |
| 2023-12-12 | -22.44 | $4.25 | — |
| 2023-12-11 | -38.27 | $4.25 | — |
| 2023-12-08 | -38.27 | $4.25 | — |
| 2023-12-07 | -38.27 | $4.25 | 400 |
| 2023-12-06 | -38.27 | $4.25 | 15600 |
| 2023-12-05 | -95.92 | $3.12 | — |
| 2023-12-04 | -95.92 | $3.12 | — |
| 2023-12-01 | -95.92 | $3.12 | — |
| 2023-11-30 | -95.92 | $3.12 | — |
| 2023-11-29 | -95.92 | $3.12 | — |
| 2023-11-28 | -95.92 | $3.12 | 8290 |
| 2023-11-27 | -78.00 | $4.22 | — |
| 2023-11-24 | -39.80 | $4.22 | — |
| 2023-11-22 | -43.54 | $4.22 | — |
| 2023-11-21 | -43.54 | $4.22 | — |
| 2023-11-20 | -43.54 | $4.22 | — |
| 2023-11-17 | -43.54 | $4.22 | 6000 |
| 2023-11-16 | -42.11 | $4.25 | — |
| 2023-11-15 | -42.11 | $4.25 | — |
| 2023-11-14 | -42.11 | $4.25 | 2600 |
| 2023-11-13 | -39.71 | $4.30 | 1322 |
| 2023-11-10 | -54.07 | $4.00 | — |
| 2023-11-09 | -54.07 | $4.00 | — |
| 2023-11-08 | -54.07 | $4.00 | — |
| 2023-11-07 | -54.07 | $4.00 | — |
| 2023-11-06 | -56.56 | $4.00 | — |
| 2023-11-03 | -56.56 | $4.00 | — |
| 2023-11-02 | -56.56 | $4.00 | 210 |
| 2023-11-01 | -33.94 | $4.50 | — |
| 2023-10-31 | -35.96 | $4.50 | — |
| 2023-10-30 | -35.96 | $4.50 | — |
| 2023-10-27 | -35.96 | $4.50 | 350 |
| 2023-10-26 | -86.36 | $5.13 | — |
| 2023-10-25 | -86.36 | $5.13 | — |
| 2023-10-24 | -86.36 | $5.13 | — |
| 2023-10-23 | -86.36 | $5.13 | — |
| 2023-10-20 | -86.36 | $5.13 | — |
| 2023-10-19 | -86.36 | $5.13 | — |
| 2023-10-18 | -86.36 | $5.13 | — |
| 2023-10-17 | -86.36 | $5.13 | — |
| 2023-10-16 | -8.19 | $5.13 | — |
| 2023-10-13 | -8.19 | $5.13 | — |
| 2023-10-12 | -8.19 | $5.13 | — |
| 2023-10-11 | -8.19 | $5.13 | — |
| 2023-10-10 | -8.19 | $5.13 | 5213 |
| 2023-10-09 | -9.48 | $5.10 | — |
| 2023-10-06 | -9.48 | $5.10 | — |
| 2023-10-05 | -9.48 | $5.10 | — |
| 2023-10-04 | -9.48 | $5.10 | 12920 |
| 2023-10-03 | 0.00 | $5.31 | — |
| 2023-10-02 | 0.00 | $5.31 | — |
| 2023-09-29 | 0.00 | $5.31 | 2667 |
| 2023-09-28 | 0.00 | $5.30 | 800 |
| 2023-09-27 | 0.00 | $5.30 | 5320 |
| 2023-09-26 | 0.00 | $5.25 | — |
| 2023-09-25 | 0.00 | $5.25 | — |
| 2023-09-22 | 0.00 | $5.25 | — |
| 2023-09-21 | 0.00 | $5.25 | — |
| 2023-09-20 | 0.00 | $5.25 | 250 |
| 2023-09-19 | -100.00 | $3.00 | — |
| 2023-09-18 | -100.00 | $3.00 | — |
| 2023-09-15 | -100.00 | $3.00 | — |
| 2023-09-14 | -100.00 | $3.00 | — |
| 2023-09-13 | -100.00 | $3.00 | — |
| 2023-09-12 | -100.00 | $3.00 | — |
| 2023-09-11 | -100.00 | $3.00 | — |
| 2023-09-08 | -100.00 | $3.00 | — |
| 2023-09-07 | -100.00 | $3.00 | — |
| 2023-09-06 | -100.00 | $3.00 | — |
| 2023-09-05 | -62.50 | $3.00 | — |
| 2023-09-01 | -62.50 | $3.00 | — |
| 2023-08-31 | -62.50 | $3.00 | — |
| 2023-08-30 | -62.50 | $3.00 | — |
| 2023-08-29 | -62.50 | $3.00 | — |
| 2023-08-28 | -62.50 | $3.00 | — |
| 2023-08-25 | -62.50 | $3.00 | — |
| 2023-08-24 | -62.50 | $3.00 | — |
| 2023-08-23 | -62.50 | $3.00 | 187 |
| 2023-08-22 | -22.12 | $5.10 | 260 |
| 2023-08-21 | -19.23 | $5.25 | — |
| 2023-08-18 | -19.23 | $5.25 | 265 |
| 2023-08-17 | -19.23 | $5.25 | 200 |
| 2023-08-16 | -24.04 | $5.00 | — |
| 2023-08-15 | -24.04 | $5.00 | — |
| 2023-08-14 | -24.04 | $5.00 | — |
| 2023-08-11 | -24.04 | $5.00 | 100 |
| 2023-08-10 | -24.04 | $5.00 | 4093 |
| 2023-08-09 | -24.04 | $5.00 | 2100 |
| 2023-08-08 | -100.00 | $1.05 | — |
| 2023-08-07 | -100.00 | $1.05 | — |
| 2023-08-04 | -100.00 | $1.05 | — |
| 2023-08-03 | -100.00 | $1.05 | — |
| 2023-08-02 | -100.00 | $1.05 | — |
| 2023-08-01 | -100.00 | $1.05 | — |
| 2023-07-31 | -100.00 | $1.05 | 250 |
| 2023-07-28 | 0.00 | $5.00 | — |
| 2023-07-27 | 0.00 | $5.00 | — |
| 2023-07-26 | 0.00 | $5.00 | 500 |
| 2023-06-30 | 0.00 | $4.75 | — |
| 2023-06-29 | 0.00 | $4.75 | — |
| 2023-06-28 | 0.00 | $4.75 | — |
| 2023-06-27 | 0.00 | $4.75 | — |
| 2023-06-26 | 0.00 | $4.75 | — |
| 2023-06-23 | 0.00 | $4.75 | — |
| 2023-06-22 | 0.00 | $4.75 | — |
| 2023-06-21 | 0.00 | $4.75 | — |
| 2023-06-20 | 0.00 | $4.75 | — |
| 2023-06-16 | 0.00 | $4.75 | — |
| 2023-06-15 | 0.00 | $4.75 | — |
| 2023-06-14 | 0.00 | $4.75 | — |
| 2023-06-13 | 0.00 | $4.75 | — |
| 2023-06-12 | 0.00 | $4.75 | — |
| 2023-06-09 | 0.00 | $4.75 | — |
| 2023-06-08 | 0.00 | $4.75 | — |
| 2023-06-07 | 0.00 | $4.75 | — |
| 2023-06-06 | 0.00 | $4.75 | — |
| 2023-06-05 | 0.00 | $4.75 | 505 |
| 2023-05-12 | -100.00 | $4.50 | — |
| 2023-05-11 | -100.00 | $4.50 | — |
| 2023-05-10 | -100.00 | $4.50 | — |
| 2023-05-09 | -100.00 | $4.50 | — |
| 2023-05-08 | -56.52 | $4.50 | — |
| 2023-05-05 | -56.52 | $4.50 | — |
| 2023-05-04 | -56.52 | $4.50 | — |
| 2023-05-03 | -56.52 | $4.50 | — |
| 2023-05-02 | -56.52 | $4.50 | — |
| 2023-05-01 | -56.52 | $4.50 | — |
| 2023-04-28 | -56.52 | $4.50 | — |
| 2023-04-27 | -56.52 | $4.50 | — |
| 2023-04-26 | -56.52 | $4.50 | — |
| 2023-04-25 | -56.52 | $4.50 | — |
| 2023-04-24 | -56.52 | $4.50 | — |
| 2023-04-21 | -56.52 | $4.50 | — |
| 2023-04-20 | -56.52 | $4.50 | — |
| 2023-04-19 | -56.52 | $4.50 | — |
| 2023-04-18 | -56.52 | $4.50 | 500 |
| 2023-04-17 | -56.52 | $4.50 | 1285 |
| 2023-04-14 | 0.00 | $4.50 | — |
| 2023-04-13 | 0.00 | $4.50 | — |
| 2023-04-12 | 0.00 | $4.50 | 1201 |
| 2023-04-11 | -100.00 | $4.40 | — |
| 2023-04-10 | -100.00 | $4.40 | — |
| 2023-04-06 | -100.00 | $4.40 | — |
| 2023-04-05 | -100.00 | $4.40 | — |
| 2023-04-04 | -100.00 | $4.40 | — |
| 2023-04-03 | -100.00 | $4.40 | — |
| 2023-03-31 | -100.00 | $4.40 | — |
| 2023-03-30 | -100.00 | $4.40 | — |
| 2023-03-29 | -77.78 | $4.40 | — |
| 2023-03-28 | -77.78 | $4.40 | — |
| 2023-03-27 | -77.78 | $4.40 | — |
| 2023-03-24 | -77.78 | $4.40 | — |
| 2023-03-23 | -77.78 | $4.40 | — |
| 2023-03-22 | -77.78 | $4.40 | — |
| 2023-03-21 | -77.78 | $4.40 | — |
| 2023-03-20 | -77.78 | $4.40 | — |
| 2023-03-17 | -77.78 | $4.40 | — |
| 2023-03-16 | -77.78 | $4.40 | — |
| 2023-03-15 | -85.71 | $4.40 | — |
| 2023-03-14 | -85.71 | $4.40 | 1126 |
| 2023-03-13 | -35.71 | $4.75 | — |
| 2023-03-10 | -35.71 | $4.75 | — |
| 2023-03-09 | -35.71 | $4.75 | — |
| 2023-03-08 | -35.71 | $4.75 | — |
| 2023-03-07 | -35.71 | $4.75 | 764 |
| 2023-03-06 | -35.71 | $4.75 | — |
| 2023-03-03 | -35.71 | $4.75 | 236 |
| 2023-03-02 | -100.00 | $4.30 | — |
| 2023-03-01 | -100.00 | $4.30 | — |
| 2023-02-28 | -100.00 | $4.30 | 360 |
| 2023-02-27 | -20.00 | $4.50 | — |
| 2023-02-24 | -20.00 | $4.50 | — |
| 2023-02-23 | -20.00 | $4.50 | — |
| 2023-02-22 | -20.00 | $4.50 | 5400 |
| 2023-02-21 | -20.00 | $4.50 | — |
| 2023-02-17 | -20.00 | $4.50 | 600 |
| 2023-02-16 | -10.00 | $4.75 | 279 |
| 2023-02-15 | 0.00 | $5.00 | 601 |
| 2023-02-14 | 0.00 | $4.75 | — |
| 2023-02-13 | 0.00 | $4.75 | — |
| 2023-02-10 | 0.00 | $4.75 | 400 |
| 2023-02-09 | 0.00 | $4.75 | — |
| 2023-02-08 | -9.27 | $4.75 | — |
| 2023-02-07 | -9.27 | $4.75 | — |
| 2023-02-06 | -9.27 | $4.75 | — |
| 2023-02-03 | -9.27 | $4.75 | — |
| 2023-02-02 | -9.27 | $4.75 | 1000 |
| 2023-02-01 | -9.27 | $4.75 | 406 |
| 2023-01-31 | -17.34 | $4.55 | 1702 |
| 2023-01-30 | -100.00 | $2.50 | 2671 |
| 2023-01-27 | -28.28 | $4.70 | — |
| 2023-01-26 | -28.28 | $4.70 | — |
| 2023-01-25 | -18.92 | $4.70 | 500 |
| 2023-01-24 | -22.30 | $4.65 | — |
| 2023-01-23 | -22.30 | $4.65 | 1800 |
| 2023-01-20 | -66.22 | $4.00 | — |
| 2023-01-19 | -66.22 | $4.00 | 3299 |
| 2023-01-18 | -66.22 | $4.00 | — |
| 2023-01-17 | -66.22 | $4.00 | — |
| 2023-01-13 | -66.67 | $4.00 | — |
| 2023-01-12 | -66.67 | $4.00 | — |
| 2023-01-11 | -66.67 | $4.00 | 1120 |
| 2023-01-10 | -16.67 | $4.75 | — |
| 2023-01-09 | -16.67 | $4.75 | 500 |
| 2023-01-06 | -17.33 | $4.74 | — |
| 2023-01-05 | -17.33 | $4.74 | — |
| 2023-01-04 | -17.33 | $4.74 | — |
| 2023-01-03 | -17.33 | $4.74 | — |
| 2022-12-30 | -17.33 | $4.74 | — |
| 2022-12-29 | -17.33 | $4.74 | — |
| 2022-12-28 | -17.33 | $4.74 | 2001 |
| 2022-12-27 | -17.33 | $4.74 | 3188 |
| 2022-12-23 | -100.00 | $3.50 | — |
| 2022-12-22 | -100.00 | $3.50 | — |
| 2022-12-21 | -100.00 | $3.50 | — |
| 2022-12-20 | -100.00 | $3.50 | — |
| 2022-12-19 | -100.00 | $3.50 | — |
| 2022-12-16 | -100.00 | $3.50 | 1884 |
| 2022-12-15 | 0.00 | $5.00 | — |
| 2022-12-14 | 0.00 | $5.00 | — |
| 2022-12-13 | 0.00 | $5.00 | — |
| 2022-12-12 | -96.77 | $5.00 | — |
| 2022-12-09 | -96.77 | $5.00 | — |
| 2022-12-08 | -96.77 | $5.00 | — |
| 2022-12-07 | -96.77 | $5.00 | — |
| 2022-12-06 | -96.77 | $5.00 | — |
| 2022-12-05 | -96.77 | $5.00 | — |
| 2022-12-02 | -96.77 | $5.00 | — |
| 2022-12-01 | -96.77 | $5.00 | — |
| 2022-11-30 | -96.77 | $5.00 | — |
| 2022-11-29 | -96.77 | $5.00 | — |
| 2022-11-28 | -96.77 | $5.00 | — |
| 2022-11-25 | -96.77 | $5.00 | — |
| 2022-11-23 | -96.77 | $5.00 | — |
| 2022-11-22 | -42.86 | $5.00 | — |
| 2022-11-21 | -42.86 | $5.00 | 500 |
| 2022-11-18 | -44.29 | $4.99 | 200 |
| 2022-11-17 | -42.86 | $5.00 | — |
| 2022-11-16 | -42.86 | $5.00 | 200 |
| 2022-11-15 | -42.86 | $5.00 | 750 |
| 2022-11-14 | -30.00 | $5.30 | — |
| 2022-11-11 | -39.13 | $5.30 | 770 |
| 2022-11-10 | -41.67 | $5.30 | — |
| 2022-11-09 | -41.67 | $5.30 | — |
| 2022-11-08 | -41.67 | $5.30 | 650 |
| 2022-11-07 | -41.67 | $5.30 | — |
| 2022-11-04 | -41.67 | $5.30 | — |
| 2022-11-03 | -41.67 | $5.30 | — |
| 2022-11-02 | -50.00 | $5.30 | — |
| 2022-11-01 | -50.00 | $5.30 | — |
| 2022-10-31 | -50.00 | $5.30 | 1100 |
| 2022-10-28 | -53.57 | $5.25 | — |
| 2022-10-27 | -53.57 | $5.25 | 750 |
| 2022-10-26 | -53.57 | $5.25 | 3000 |
| 2022-10-25 | -100.00 | $5.00 | — |
| 2022-10-24 | -100.00 | $5.00 | — |
| 2022-10-21 | -100.00 | $5.00 | 2351 |
| 2022-10-20 | -100.00 | $5.00 | 1050 |
| 2022-10-19 | -100.00 | $5.00 | 2788 |
| 2022-10-18 | -100.00 | $5.60 | — |
| 2022-10-17 | -34.84 | $5.60 | 500 |
| 2022-10-14 | -29.82 | $5.80 | — |
| 2022-10-13 | -29.82 | $5.80 | 1202 |
| 2022-10-12 | -31.08 | $5.75 | 201 |
| 2022-10-11 | -29.82 | $5.80 | — |
| 2022-10-10 | -29.82 | $5.80 | — |
| 2022-10-07 | -29.82 | $5.80 | — |
| 2022-10-06 | -29.82 | $5.80 | 3068 |
| 2022-10-05 | -29.82 | $5.80 | 200 |
| 2022-10-04 | -24.81 | $6.00 | — |
| 2022-10-03 | -24.81 | $6.00 | — |
| 2022-09-30 | -24.81 | $6.00 | — |
| 2022-09-29 | -24.81 | $6.00 | — |
| 2022-09-28 | -24.81 | $6.00 | 400 |
| 2022-09-27 | -18.55 | $6.25 | — |
| 2022-09-26 | -18.55 | $6.25 | 100 |
| 2022-09-23 | -24.81 | $6.00 | 2000 |
| 2022-09-22 | -17.29 | $6.30 | 300 |
| 2022-09-21 | -18.55 | $6.25 | — |
| 2022-09-20 | -18.55 | $6.25 | 3307 |
| 2022-08-16 | -62.50 | $5.50 | — |
| 2022-08-15 | -53.19 | $5.50 | — |
| 2022-08-12 | -53.19 | $5.50 | — |
| 2022-08-11 | -53.19 | $5.50 | — |
| 2022-08-10 | -53.19 | $5.50 | — |
| 2022-08-09 | -26.32 | $5.50 | — |
| 2022-08-08 | -33.33 | $5.50 | — |
| 2022-08-05 | -33.33 | $5.50 | — |
| 2022-08-04 | -26.92 | $5.50 | — |
| 2022-08-03 | -26.92 | $5.50 | — |
| 2022-08-02 | -26.92 | $5.50 | — |
| 2022-08-01 | -26.92 | $5.50 | — |
| 2022-07-29 | -26.92 | $5.50 | — |
| 2022-07-28 | -26.92 | $5.50 | — |
| 2022-07-27 | -26.92 | $5.50 | — |
| 2022-07-26 | -26.92 | $5.50 | — |
| 2022-07-25 | -26.92 | $5.50 | — |
| 2022-07-22 | -26.92 | $5.50 | — |
| 2022-07-21 | -26.92 | $5.50 | — |
| 2022-07-20 | -26.92 | $5.50 | 3204 |
| 2022-07-19 | -43.85 | $5.28 | — |
| 2022-07-18 | -43.85 | $5.28 | — |
| 2022-07-15 | -43.85 | $5.28 | — |
| 2022-07-14 | -43.85 | $5.28 | 100 |
| 2022-07-13 | -77.78 | $4.80 | 200 |
| 2022-07-12 | 0.00 | $5.85 | 1336 |
| 2022-07-11 | 0.00 | $5.73 | 1057 |
| 2022-07-08 | -95.00 | $4.55 | — |
| 2022-07-07 | -95.00 | $4.55 | — |
| 2022-07-06 | -95.00 | $4.55 | 183 |
| 2022-07-05 | -95.00 | $4.55 | 3196 |
| 2022-07-01 | -75.00 | $4.75 | — |
| 2022-06-30 | -75.00 | $4.75 | 193 |
| 2022-06-29 | -50.00 | $5.00 | — |
| 2022-06-28 | -50.00 | $5.00 | 100 |
| 2022-06-27 | -50.00 | $5.00 | — |
| 2022-06-24 | -50.00 | $5.00 | — |
| 2022-06-23 | -50.00 | $5.00 | 5001 |
| 2022-06-22 | -48.15 | $5.20 | — |
| 2022-06-21 | -48.15 | $5.20 | 489 |
| 2022-06-17 | -48.15 | $5.20 | 319 |
| 2022-06-16 | -48.15 | $5.20 | — |
| 2022-06-15 | -51.85 | $5.15 | 1793 |
| 2022-06-14 | -100.00 | $4.50 | — |
| 2022-06-13 | -100.00 | $4.50 | 400 |
| 2022-06-10 | -26.12 | $5.50 | 1500 |
| 2022-06-09 | -15.58 | $5.25 | 100 |
| 2022-06-08 | -22.08 | $5.00 | — |
| 2022-06-07 | -23.08 | $5.00 | 900 |
| 2022-06-06 | -25.00 | $5.00 | — |
| 2022-06-03 | -25.00 | $5.00 | — |
| 2022-06-02 | -25.00 | $5.00 | — |
| 2022-06-01 | -25.00 | $5.00 | — |
| 2022-05-31 | -25.00 | $5.00 | 1080 |
| 2022-05-27 | -33.04 | $5.00 | — |
| 2022-05-26 | -36.97 | $5.00 | 948 |
| 2022-05-25 | -30.67 | $5.30 | — |
| 2022-05-24 | -31.25 | $5.30 | 618 |
| 2022-05-23 | -22.54 | $5.85 | 300 |
| 2022-05-20 | -39.03 | $5.03 | 200 |
| 2022-05-19 | -39.64 | $5.00 | — |
| 2022-05-18 | -42.64 | $5.00 | 1002 |
| 2022-05-17 | -32.70 | $5.52 | 784 |
| 2022-05-16 | -36.90 | $5.30 | — |
| 2022-05-13 | -36.90 | $5.30 | 1850 |
| 2022-05-12 | -52.20 | $4.50 | 3831 |
| 2022-05-11 | -81.22 | $5.50 | 772 |
| 2022-05-10 | -69.48 | $5.75 | 900 |
| 2022-05-09 | -100.00 | $6.00 | — |
| 2022-05-06 | -100.00 | $6.00 | 201 |
| 2022-05-05 | -100.00 | $6.00 | — |
| 2022-05-04 | -100.00 | $6.00 | — |
| 2022-05-03 | -100.00 | $6.00 | 100 |
| 2022-05-02 | -100.00 | $6.00 | 1350 |
| 2022-04-29 | -68.29 | $6.76 | — |
| 2022-04-28 | -68.29 | $6.76 | 100 |
| 2022-04-27 | -63.41 | $6.80 | 2701 |
| 2022-04-26 | -55.22 | $6.95 | 2501 |
| 2022-04-25 | -55.22 | $6.95 | — |
| 2022-04-22 | -55.22 | $6.95 | 200 |
| 2022-04-21 | -19.44 | $7.23 | 400 |
| 2022-04-20 | -86.11 | $6.75 | 800 |
| 2022-04-19 | -87.65 | $6.75 | 702 |
| 2022-04-18 | -87.65 | $6.75 | 2595 |
| 2022-04-14 | -69.14 | $6.90 | 1000 |
| 2022-04-13 | -44.44 | $7.10 | 2064 |
| 2022-04-12 | -62.96 | $6.95 | 300 |
| 2022-04-11 | -81.48 | $6.80 | 728 |
| 2022-04-08 | -42.86 | $7.25 | — |
| 2022-04-07 | -42.86 | $7.25 | 4951 |
| 2022-04-06 | -48.98 | $7.22 | 100 |
| 2022-04-05 | -28.57 | $7.32 | — |
| 2022-04-04 | -28.57 | $7.32 | 123 |
| 2022-04-01 | -93.88 | $7.00 | — |
| 2022-03-31 | -93.88 | $7.00 | — |
| 2022-03-30 | -93.88 | $7.00 | 1150 |
| 2022-03-29 | -73.47 | $7.10 | 3001 |
| 2022-03-28 | -94.12 | $7.00 | 600 |
| 2022-03-25 | -100.00 | $7.00 | — |
| 2022-03-24 | -100.00 | $7.00 | 4728 |
| 2022-03-23 | -35.42 | $7.31 | — |
| 2022-03-22 | -35.42 | $7.31 | 10104 |
| 2022-03-21 | -29.17 | $7.34 | 650 |
| 2022-03-18 | -43.75 | $7.27 | 350 |
| 2022-03-17 | -72.92 | $7.13 | 464 |
| 2022-03-16 | -75.00 | $7.12 | 1000 |
| 2022-03-15 | -79.17 | $7.10 | 687 |
| 2022-03-14 | -79.17 | $7.10 | — |
| 2022-03-11 | -79.17 | $7.10 | 500 |
| 2022-03-10 | -41.67 | $7.28 | — |
| 2022-03-09 | -51.72 | $7.28 | 503 |
| 2022-03-08 | -48.28 | $7.30 | 360 |
| 2022-03-07 | -48.28 | $7.30 | — |
| 2022-03-04 | -48.28 | $7.30 | 4351 |
| 2022-03-03 | -22.41 | $7.45 | — |
| 2022-03-02 | -22.41 | $7.45 | 602 |
| 2022-03-01 | -20.69 | $7.46 | 1702 |
| 2022-02-28 | -31.03 | $7.40 | 1089 |
| 2022-02-25 | -56.90 | $7.25 | 351 |
| 2022-02-24 | -56.90 | $7.25 | — |
| 2022-02-23 | -30.56 | $7.25 | 1364 |
| 2022-02-22 | -53.70 | $7.00 | — |
| 2022-02-18 | -53.70 | $7.00 | 210 |
| 2022-02-17 | -30.56 | $7.25 | — |
| 2022-02-16 | -14.81 | $7.42 | 500 |
| 2022-02-15 | -30.56 | $7.25 | — |
| 2022-02-14 | -30.56 | $7.25 | 500 |
| 2022-02-11 | -30.89 | $7.35 | 1779 |
| 2022-02-10 | -29.27 | $7.37 | 2700 |
| 2022-02-09 | -26.83 | $7.40 | 3842 |
| 2022-02-08 | -20.33 | $7.48 | 3300 |
| 2022-02-07 | -20.33 | $7.48 | — |
| 2022-02-04 | -7.74 | $7.48 | 1226 |
| 2022-02-03 | -8.67 | $7.45 | — |
| 2022-02-02 | -8.67 | $7.45 | — |
| 2022-02-01 | -8.67 | $7.45 | 100 |
| 2022-01-31 | -8.36 | $7.46 | — |
| 2022-01-28 | -8.36 | $7.46 | 100 |
| 2022-01-27 | -22.60 | $7.00 | 800 |
| 2022-01-26 | -38.08 | $6.50 | 2716 |
| 2022-01-25 | -21.05 | $7.05 | — |
| 2022-01-24 | -21.05 | $7.05 | 1493 |
| 2022-01-21 | -7.12 | $7.50 | — |
| 2022-01-20 | -7.12 | $7.50 | 800 |
| 2022-01-19 | -7.12 | $7.50 | 5400 |
| 2022-01-18 | -7.12 | $7.50 | 1900 |
| 2022-01-14 | -0.31 | $7.72 | 300 |
| 2022-01-13 | -14.06 | $7.25 | 410 |
| 2022-01-12 | -4.06 | $7.57 | 800 |
| 2022-01-11 | -4.06 | $7.57 | 2298 |
| 2022-01-10 | -3.75 | $7.58 | 5104 |
| 2022-01-07 | 0.00 | $7.59 | 4523 |
| 2022-01-06 | -100.00 | $6.40 | 11670 |
| 2022-01-05 | -88.24 | $6.75 | 750 |
| 2022-01-04 | -100.00 | $6.65 | 705 |
| 2022-01-03 | -75.76 | $6.75 | 5800 |
| 2021-12-31 | -50.51 | $7.00 | 421 |
| 2021-12-30 | -50.00 | $7.00 | 827 |
| 2021-12-29 | -27.00 | $7.23 | 1426 |
| 2021-12-28 | -29.73 | $6.95 | — |
| 2021-12-27 | -29.73 | $6.95 | 155 |
| 2021-12-23 | -27.03 | $7.00 | 500 |
| 2021-12-22 | -27.03 | $7.00 | 502 |
| 2021-12-21 | -36.22 | $6.83 | 1531 |
| 2021-12-20 | -27.03 | $7.00 | 129 |
| 2021-12-17 | -27.03 | $7.00 | 202 |
| 2021-12-16 | -27.03 | $7.00 | — |
| 2021-12-15 | -27.03 | $7.00 | 3144 |
| 2021-12-14 | -5.29 | $7.40 | 4522 |
| 2021-12-13 | 0.00 | $7.50 | 2680 |
| 2021-12-10 | -5.59 | $7.30 | 4178 |
| 2021-12-09 | 0.00 | $7.25 | 2162 |
| 2021-12-08 | 0.00 | $7.05 | 401 |
| 2021-12-07 | -24.31 | $6.70 | 6267 |
| 2021-12-06 | -35.25 | $6.51 | 103 |
| 2021-12-03 | -35.25 | $6.51 | 2352 |
| 2021-12-02 | -35.25 | $6.51 | 2227 |
| 2021-12-01 | 0.00 | $6.50 | — |
| 2021-11-30 | 0.00 | $6.50 | 6143 |
| 2021-11-29 | -45.45 | $5.85 | 20203 |
| 2021-11-26 | -74.07 | $5.75 | — |
| 2021-11-24 | -84.27 | $5.75 | — |
| 2021-11-23 | -84.27 | $5.75 | — |
| 2021-11-22 | -84.27 | $5.75 | 1001 |
| 2021-11-19 | -78.65 | $5.80 | 1007 |
| 2021-11-18 | -84.27 | $5.75 | 1000 |
| 2021-11-17 | -78.65 | $5.80 | 1001 |
| 2021-11-16 | -100.00 | $5.61 | — |
| 2021-11-15 | -100.00 | $5.61 | — |
| 2021-11-12 | -100.00 | $5.61 | 794 |
| 2021-11-11 | -67.42 | $5.90 | — |
| 2021-11-10 | -67.42 | $5.90 | — |
| 2021-11-09 | -67.42 | $5.90 | — |
| 2021-11-08 | -67.42 | $5.90 | — |
| 2021-11-05 | -67.42 | $5.90 | 100 |
| 2021-11-04 | -67.42 | $5.90 | — |
| 2021-11-03 | -67.42 | $5.90 | — |
| 2021-11-02 | -72.64 | $5.90 | — |
| 2021-11-01 | -72.64 | $5.90 | 1765 |
| 2021-10-29 | -49.06 | $6.15 | 617 |
| 2021-10-28 | -16.04 | $6.50 | — |
| 2021-10-27 | -16.04 | $6.50 | 312 |
| 2021-10-26 | -100.00 | $5.61 | — |
| 2021-10-25 | -100.00 | $5.61 | 744 |
| 2021-10-22 | -100.00 | $5.61 | 1816 |
| 2021-10-21 | -78.95 | $6.00 | 2114 |
| 2021-10-20 | -63.16 | $6.15 | — |
| 2021-10-19 | -63.16 | $6.15 | 447 |
| 2021-10-18 | -57.69 | $6.15 | 2052 |
| 2021-10-15 | -72.12 | $6.00 | — |
| 2021-10-14 | -72.12 | $6.00 | 386 |
| 2021-10-13 | -43.27 | $6.30 | 300 |
| 2021-10-12 | -54.26 | $6.30 | 1026 |
| 2021-10-11 | -60.40 | $6.30 | 959 |
| 2021-10-08 | -79.87 | $6.01 | 326 |
| 2021-10-07 | -58.82 | $6.20 | 351 |
| 2021-10-06 | -31.18 | $6.67 | — |
| 2021-10-05 | -31.18 | $6.67 | — |
| 2021-10-04 | -31.18 | $6.67 | — |
| 2021-10-01 | -31.18 | $6.67 | — |
| 2021-09-30 | -31.18 | $6.67 | 100 |
| 2021-09-29 | -31.18 | $6.67 | 222 |
| 2021-09-28 | -70.59 | $6.00 | 1432 |
| 2021-09-27 | -38.24 | $6.55 | — |
| 2021-09-24 | -38.24 | $6.55 | 292 |
| 2021-09-23 | -41.18 | $6.50 | — |
| 2021-09-22 | -47.37 | $6.50 | — |
| 2021-09-21 | -47.37 | $6.50 | 1884 |
| 2021-09-20 | -57.89 | $6.30 | — |
| 2021-09-17 | -56.32 | $6.33 | 890 |
| 2021-09-16 | -56.32 | $6.33 | 110 |
| 2021-09-15 | -60.00 | $6.30 | 5830 |
| 2021-09-14 | -15.00 | $7.20 | — |
| 2021-09-13 | -15.50 | $7.19 | 25 |
| 2021-09-10 | -25.00 | $7.00 | 1570 |
| 2021-09-09 | -30.00 | $7.20 | — |
| 2021-09-08 | -30.00 | $7.20 | 13 |
| 2021-09-07 | -50.00 | $7.00 | — |
| 2021-09-03 | -50.00 | $7.00 | 22 |
| 2021-09-02 | -50.00 | $7.00 | 18 |
| 2021-09-01 | -30.00 | $7.20 | — |
| 2021-08-31 | -30.00 | $7.20 | 80 |
| 2021-08-30 | -30.00 | $7.20 | — |
| 2021-08-27 | -41.67 | $7.20 | — |
| 2021-08-26 | -67.44 | $7.20 | 60 |
| 2021-08-25 | -43.86 | $7.40 | — |
| 2021-08-24 | -43.86 | $7.40 | 15 |
| 2021-08-23 | -56.12 | $7.00 | 370 |
| 2021-08-20 | -41.95 | $7.40 | — |
| 2021-08-19 | -41.95 | $7.40 | 2610 |
| 2021-08-18 | -38.59 | $7.50 | — |
| 2021-08-17 | -38.93 | $7.49 | 3085 |
| 2021-08-16 | -38.59 | $7.50 | 6581 |
| 2021-08-13 | -38.59 | $7.50 | 201 |
| 2021-08-12 | -48.66 | $7.20 | 5758 |
| 2021-08-11 | -62.08 | $6.80 | 1626 |
| 2021-08-10 | -52.01 | $7.10 | — |
| 2021-08-09 | -52.01 | $7.10 | 74 |
| 2021-08-06 | -55.37 | $7.00 | 38 |
| 2021-08-05 | -52.01 | $7.10 | 3932 |
| 2021-08-04 | -53.69 | $7.05 | 900 |
| 2021-08-03 | -45.30 | $7.30 | — |
| 2021-08-02 | -46.98 | $7.25 | 778 |
| 2021-07-30 | -38.59 | $7.50 | 4190 |
| 2021-07-29 | -33.92 | $6.80 | 11690 |
| 2021-07-28 | 0.00 | $7.00 | 2797 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.51
2026-07-24
Close Price
$5.50
Vol: 2805Average Directional Index - Detailed Analysis
Minimum
9.47
Average
32.60
Maximum
74.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.51 | $5.50 | 2805 |
| 2026-07-23 | 31.07 | $5.30 | 2418 |
| 2026-07-22 | 30.90 | $5.35 | 4400 |
| 2026-07-21 | 30.56 | $5.30 | 4900 |
| 2026-07-20 | 30.44 | $5.30 | 3940 |
| 2026-07-17 | 30.19 | $5.30 | 5302 |
| 2026-07-16 | 29.93 | $5.30 | 8100 |
| 2026-07-15 | 29.80 | $5.30 | 1000 |
| 2026-07-14 | 29.65 | $5.30 | 2900 |
| 2026-07-13 | 29.50 | $5.30 | 500 |
| 2026-07-10 | 29.47 | $5.21 | 1400 |
| 2026-07-09 | 29.56 | $5.25 | 800 |
| 2026-07-08 | 29.65 | $5.44 | 1700 |
| 2026-07-07 | 29.06 | $5.45 | 2200 |
| 2026-07-06 | 28.44 | $5.21 | 500 |
| 2026-07-02 | 28.04 | $5.21 | 500 |
| 2026-07-01 | 27.62 | $5.21 | 500 |
| 2026-06-30 | 27.18 | $5.21 | 500 |
| 2026-06-29 | 26.72 | $5.21 | 3300 |
| 2026-06-26 | 26.23 | $5.23 | 62600 |
| 2026-06-25 | 25.72 | $5.30 | 19600 |
| 2026-06-24 | 24.78 | $5.40 | 115600 |
| 2026-06-23 | 23.47 | $3.20 | 900 |
| 2026-06-22 | 23.35 | $3.20 | 900 |
| 2026-06-18 | 23.22 | $3.25 | 2230 |
| 2026-06-17 | 23.72 | $3.25 | 2230 |
| 2026-06-16 | 24.26 | $3.25 | 2710 |
| 2026-06-15 | 24.81 | $3.27 | 16 |
| 2026-06-12 | 25.59 | $3.27 | 16 |
| 2026-06-11 | 26.40 | $3.27 | 213 |
| 2026-06-10 | 27.26 | $3.10 | — |
| 2026-06-09 | 27.62 | $3.10 | 16 |
| 2026-06-08 | 28.00 | $3.10 | — |
| 2026-06-05 | 28.40 | $3.10 | 900 |
| 2026-06-04 | 28.83 | $2.97 | — |
| 2026-06-03 | 28.88 | $2.97 | 5394 |
| 2026-06-02 | 28.94 | $2.97 | 5394 |
| 2026-06-01 | 29.00 | $2.97 | 5394 |
| 2026-05-29 | 29.06 | $2.97 | 5394 |
| 2026-05-28 | 29.13 | $2.97 | 9800 |
| 2026-05-27 | 29.20 | $3.08 | 2500 |
| 2026-05-26 | 30.73 | $2.97 | 100 |
| 2026-05-22 | 31.58 | $2.97 | 5500 |
| 2026-05-21 | 32.47 | $3.31 | 100 |
| 2026-05-20 | 34.09 | $3.31 | 100 |
| 2026-05-19 | 35.78 | $3.55 | 3900 |
| 2026-05-18 | 36.82 | $3.61 | 1935 |
| 2026-05-15 | 37.92 | $3.45 | 30 |
| 2026-05-14 | 39.47 | $3.45 | 200 |
| 2026-05-13 | 41.11 | $3.10 | 335 |
| 2026-05-12 | 42.65 | $3.10 | 335 |
| 2026-05-11 | 44.26 | $3.14 | 335 |
| 2026-05-08 | 46.07 | $3.14 | 2410 |
| 2026-05-07 | 47.97 | $3.50 | — |
| 2026-05-06 | 48.18 | $3.50 | 400 |
| 2026-05-05 | 48.39 | $3.66 | 4400 |
| 2026-05-04 | 48.88 | $3.59 | 2900 |
| 2026-05-01 | 49.39 | $4.58 | 730 |
| 2026-04-30 | 49.48 | $4.50 | 100 |
| 2026-04-29 | 49.91 | $4.50 | 100 |
| 2026-04-28 | 50.37 | $4.50 | 100 |
| 2026-04-27 | 50.86 | $4.50 | 100 |
| 2026-04-24 | 51.37 | $4.50 | 100 |
| 2026-04-23 | 51.91 | $4.50 | 100 |
| 2026-04-22 | 52.47 | $4.50 | 100 |
| 2026-04-21 | 53.07 | $4.40 | 896 |
| 2026-04-20 | 54.08 | $4.40 | — |
| 2026-04-17 | 55.15 | $4.40 | 1700 |
| 2026-04-16 | 56.27 | $4.35 | 500 |
| 2026-04-15 | 56.88 | $4.35 | 500 |
| 2026-04-14 | 57.52 | $4.35 | 500 |
| 2026-04-13 | 58.20 | $4.35 | 500 |
| 2026-04-10 | 58.91 | $4.35 | 500 |
| 2026-04-09 | 59.66 | $4.35 | 500 |
| 2026-04-08 | 60.45 | $4.35 | — |
| 2026-04-07 | 61.28 | $4.35 | — |
| 2026-04-06 | 62.15 | $4.35 | 1000 |
| 2026-04-02 | 63.07 | $4.10 | 600 |
| 2026-04-01 | 64.54 | $4.20 | 1000 |
| 2026-03-31 | 65.45 | $4.20 | 1401 |
| 2026-03-30 | 66.42 | $4.13 | 600 |
| 2026-03-27 | 67.43 | $4.20 | 101 |
| 2026-03-26 | 67.86 | $4.39 | 341 |
| 2026-03-25 | 66.84 | $4.38 | 3600 |
| 2026-03-24 | 65.78 | $4.15 | 102 |
| 2026-03-23 | 64.83 | $4.15 | 1202 |
| 2026-03-20 | 63.82 | $4.05 | 853 |
| 2026-03-19 | 62.86 | $4.05 | 1800 |
| 2026-03-18 | 61.83 | $4.04 | 2800 |
| 2026-03-17 | 60.77 | $4.00 | 1600 |
| 2026-03-16 | 59.66 | $4.04 | 6410 |
| 2026-03-13 | 58.49 | $3.95 | 1300 |
| 2026-03-12 | 57.34 | $3.95 | 700 |
| 2026-03-11 | 56.13 | $3.88 | 13900 |
| 2026-03-10 | 54.85 | $3.49 | 700 |
| 2026-03-09 | 54.19 | $3.49 | 1000 |
| 2026-03-06 | 53.49 | $3.34 | 700 |
| 2026-03-05 | 53.25 | $3.34 | 700 |
| 2026-03-04 | 53.00 | $3.34 | 700 |
| 2026-03-03 | 52.74 | $3.34 | 700 |
| 2026-03-02 | 52.46 | $3.34 | 700 |
| 2026-02-27 | 52.17 | $3.34 | 700 |
| 2026-02-26 | 51.87 | $3.34 | 700 |
| 2026-02-25 | 51.55 | $3.20 | 700 |
| 2026-02-24 | 51.54 | $3.25 | 1 |
| 2026-02-23 | 51.07 | $3.25 | 1 |
| 2026-02-20 | 50.57 | $3.25 | — |
| 2026-02-19 | 50.05 | $3.25 | 1 |
| 2026-02-18 | 49.50 | $3.25 | — |
| 2026-02-17 | 48.92 | $3.25 | — |
| 2026-02-13 | 48.30 | $3.25 | 3500 |
| 2026-02-12 | 47.66 | $3.21 | 600 |
| 2026-02-11 | 47.05 | $3.20 | 2233 |
| 2026-02-10 | 46.43 | $3.20 | 18834 |
| 2026-02-09 | 45.78 | $3.25 | 5000 |
| 2026-02-06 | 44.20 | $3.26 | 6200 |
| 2026-02-05 | 42.54 | $2.81 | 1000 |
| 2026-02-04 | 41.43 | $2.81 | 1000 |
| 2026-02-03 | 40.26 | $2.75 | 600 |
| 2026-02-02 | 39.15 | $2.75 | 900 |
| 2026-01-30 | 37.98 | $2.50 | — |
| 2026-01-29 | 37.39 | $2.50 | 700 |
| 2026-01-28 | 36.76 | $2.50 | 700 |
| 2026-01-27 | 36.11 | $2.50 | 700 |
| 2026-01-26 | 35.42 | $2.50 | 700 |
| 2026-01-23 | 34.69 | $2.50 | 700 |
| 2026-01-22 | 33.93 | $2.66 | 1125 |
| 2026-01-21 | 32.14 | $2.30 | 6000 |
| 2026-01-20 | 31.20 | $2.30 | 6000 |
| 2026-01-16 | 30.20 | $2.30 | 6000 |
| 2026-01-15 | 29.16 | $2.30 | 6000 |
| 2026-01-14 | 28.05 | $2.30 | 6000 |
| 2026-01-13 | 26.89 | $2.30 | 6000 |
| 2026-01-12 | 25.67 | $2.30 | 7500 |
| 2026-01-09 | 24.38 | $2.23 | 2800 |
| 2026-01-08 | 23.75 | $2.23 | 2800 |
| 2026-01-07 | 23.07 | $2.23 | 2800 |
| 2026-01-06 | 22.36 | $2.23 | — |
| 2026-01-05 | 21.62 | $2.23 | 2800 |
| 2026-01-02 | 20.83 | $2.23 | 2800 |
| 2025-12-31 | 20.01 | $2.23 | 2810 |
| 2025-12-30 | 19.14 | $2.37 | 4548 |
| 2025-12-29 | 18.22 | $2.20 | 1345 |
| 2025-12-26 | 17.86 | $2.20 | 1345 |
| 2025-12-24 | 17.48 | $2.20 | — |
| 2025-12-23 | 17.08 | $2.20 | 1345 |
| 2025-12-22 | 16.67 | $2.20 | 1345 |
| 2025-12-19 | 16.22 | $2.20 | 1345 |
| 2025-12-18 | 15.76 | $2.20 | 18000 |
| 2025-12-17 | 15.27 | $2.00 | 2925 |
| 2025-12-16 | 15.18 | $1.95 | 1104 |
| 2025-12-15 | 15.53 | $1.95 | 300 |
| 2025-12-12 | 15.91 | $2.00 | 502 |
| 2025-12-11 | 16.07 | $1.80 | 2304 |
| 2025-12-10 | 16.76 | $1.50 | 4900 |
| 2025-12-09 | 15.58 | $1.50 | 9800 |
| 2025-12-08 | 14.34 | $1.70 | 1000 |
| 2025-12-05 | 13.89 | $1.70 | 2500 |
| 2025-12-04 | 13.41 | $1.75 | 200 |
| 2025-12-03 | 13.17 | $1.75 | 200 |
| 2025-12-02 | 12.92 | $1.75 | 300 |
| 2025-12-01 | 12.65 | $1.75 | 100 |
| 2025-11-28 | 12.63 | $1.75 | — |
| 2025-11-26 | 12.60 | $1.75 | 100 |
| 2025-11-25 | 12.57 | $1.75 | — |
| 2025-11-24 | 12.53 | $1.75 | 100 |
| 2025-11-21 | 12.50 | $1.75 | 100 |
| 2025-11-20 | 12.46 | $1.75 | 100 |
| 2025-11-19 | 12.43 | $1.75 | 200 |
| 2025-11-18 | 12.39 | $1.75 | 7800 |
| 2025-11-17 | 12.15 | $1.91 | 8313 |
| 2025-11-14 | 12.47 | $1.95 | 1000 |
| 2025-11-13 | 13.01 | $1.95 | 1000 |
| 2025-11-12 | 13.58 | $2.03 | 1000 |
| 2025-11-11 | 14.08 | $2.03 | 1900 |
| 2025-11-10 | 14.60 | $2.20 | 200 |
| 2025-11-07 | 14.20 | $2.20 | 200 |
| 2025-11-06 | 13.79 | $2.20 | 200 |
| 2025-11-05 | 13.35 | $2.20 | 200 |
| 2025-11-04 | 12.89 | $2.20 | 200 |
| 2025-11-03 | 12.41 | $2.20 | 200 |
| 2025-10-31 | 11.90 | $2.20 | 700 |
| 2025-10-30 | 11.36 | $2.00 | 1100 |
| 2025-10-29 | 11.36 | $2.00 | 2200 |
| 2025-10-28 | 11.35 | $1.95 | 1200 |
| 2025-10-27 | 11.49 | $1.70 | — |
| 2025-10-24 | 11.70 | $1.70 | — |
| 2025-10-23 | 11.92 | $1.70 | — |
| 2025-10-22 | 12.15 | $1.70 | — |
| 2025-10-21 | 12.39 | $1.70 | — |
| 2025-10-20 | 12.64 | $1.70 | — |
| 2025-10-17 | 12.91 | $1.70 | 32723 |
| 2025-10-16 | 13.19 | $2.00 | 100 |
| 2025-10-15 | 13.43 | $1.75 | — |
| 2025-10-14 | 13.82 | $1.75 | 3004 |
| 2025-10-13 | 14.23 | $1.75 | 7100 |
| 2025-10-10 | 14.66 | $1.74 | — |
| 2025-10-09 | 14.18 | $1.74 | 700 |
| 2025-10-08 | 13.67 | $2.10 | — |
| 2025-10-07 | 14.19 | $2.10 | — |
| 2025-10-06 | 14.74 | $2.10 | 800 |
| 2025-10-03 | 15.33 | $2.10 | 3000 |
| 2025-10-02 | 15.94 | $2.21 | 2200 |
| 2025-10-01 | 16.65 | $2.25 | 2800 |
| 2025-09-30 | 17.40 | $2.35 | 2000 |
| 2025-09-29 | 17.68 | $2.10 | 200 |
| 2025-09-26 | 18.15 | $2.10 | — |
| 2025-09-25 | 18.65 | $2.10 | 4000 |
| 2025-09-24 | 19.18 | $2.13 | 2900 |
| 2025-09-23 | 19.73 | $2.25 | 9000 |
| 2025-09-22 | 20.75 | $2.10 | 11000 |
| 2025-09-19 | 21.29 | $2.10 | — |
| 2025-09-18 | 21.85 | $2.10 | — |
| 2025-09-17 | 22.44 | $2.10 | — |
| 2025-09-16 | 23.06 | $2.10 | 11000 |
| 2025-09-15 | 23.72 | $2.00 | 11106 |
| 2025-09-12 | 24.41 | $2.25 | 17005 |
| 2025-09-11 | 25.66 | $2.00 | 8000 |
| 2025-09-10 | 26.20 | $2.15 | — |
| 2025-09-09 | 27.20 | $2.15 | 325 |
| 2025-09-08 | 28.25 | $2.32 | 13800 |
| 2025-09-05 | 29.50 | $2.35 | — |
| 2025-09-04 | 30.83 | $2.35 | 1215 |
| 2025-09-03 | 32.23 | $2.30 | 5000 |
| 2025-09-02 | 33.84 | $2.28 | 8200 |
| 2025-08-29 | 35.60 | $2.42 | 10000 |
| 2025-08-28 | 37.31 | $2.30 | 14800 |
| 2025-08-27 | 39.14 | $2.40 | 41900 |
| 2025-08-26 | 40.03 | $2.50 | 55300 |
| 2025-08-25 | 40.54 | $2.50 | 48800 |
| 2025-08-22 | 41.09 | $2.50 | 16300 |
| 2025-08-21 | 41.66 | $2.50 | 9700 |
| 2025-08-20 | 41.87 | $2.50 | 9700 |
| 2025-08-19 | 42.08 | $2.50 | 9700 |
| 2025-08-18 | 42.30 | $2.35 | 300 |
| 2025-08-15 | 42.80 | $2.45 | 300 |
| 2025-08-14 | 43.33 | $2.35 | — |
| 2025-08-13 | 44.11 | $2.35 | — |
| 2025-08-12 | 44.93 | $2.35 | 7619 |
| 2025-08-11 | 45.79 | $2.43 | — |
| 2025-08-08 | 46.11 | $2.43 | — |
| 2025-08-07 | 46.44 | $2.43 | — |
| 2025-08-06 | 46.79 | $2.43 | — |
| 2025-08-05 | 47.16 | $2.43 | 400 |
| 2025-08-04 | 47.55 | $2.15 | — |
| 2025-08-01 | 48.33 | $2.15 | — |
| 2025-07-31 | 49.15 | $2.15 | — |
| 2025-07-30 | 50.02 | $2.15 | — |
| 2025-07-29 | 50.93 | $2.15 | — |
| 2025-07-28 | 51.89 | $2.15 | 6000 |
| 2025-07-25 | 52.90 | $2.15 | — |
| 2025-07-24 | 53.96 | $2.15 | — |
| 2025-07-23 | 55.08 | $2.15 | 300 |
| 2025-07-22 | 56.26 | $3.00 | — |
| 2025-07-21 | 55.47 | $3.00 | 6000 |
| 2025-07-18 | 54.63 | $2.44 | 6000 |
| 2025-07-17 | 54.07 | $2.50 | 7800 |
| 2025-07-16 | 53.45 | $2.55 | 446 |
| 2025-07-15 | 52.87 | $2.55 | 446 |
| 2025-07-14 | 52.26 | $2.55 | 446 |
| 2025-07-11 | 51.61 | $2.55 | 700 |
| 2025-07-10 | 50.93 | $2.50 | 6938 |
| 2025-07-09 | 50.52 | $2.25 | 500 |
| 2025-07-08 | 50.28 | $2.25 | 500 |
| 2025-07-07 | 50.03 | $2.25 | 500 |
| 2025-07-03 | 49.76 | $2.25 | — |
| 2025-07-02 | 49.49 | $2.25 | 700 |
| 2025-07-01 | 49.19 | $2.20 | — |
| 2025-06-30 | 50.94 | $2.20 | — |
| 2025-06-27 | 52.79 | $2.20 | 1037 |
| 2025-06-26 | 54.73 | $2.18 | 500 |
| 2025-06-25 | 56.70 | $1.80 | — |
| 2025-06-24 | 57.08 | $1.80 | — |
| 2025-06-23 | 57.48 | $1.80 | — |
| 2025-06-20 | 57.90 | $1.80 | 1000 |
| 2025-06-18 | 58.35 | $1.60 | — |
| 2025-06-17 | 57.77 | $1.60 | — |
| 2025-06-16 | 57.15 | $1.60 | — |
| 2025-06-13 | 56.51 | $1.60 | — |
| 2025-06-12 | 55.84 | $1.60 | 1200 |
| 2025-06-11 | 55.12 | $1.80 | 3600 |
| 2025-06-10 | 57.55 | $1.60 | — |
| 2025-06-09 | 58.29 | $1.60 | 732 |
| 2025-06-06 | 59.07 | $1.51 | — |
| 2025-06-05 | 57.72 | $1.51 | — |
| 2025-06-04 | 56.31 | $1.51 | — |
| 2025-06-03 | 54.81 | $1.51 | — |
| 2025-06-02 | 53.24 | $1.51 | — |
| 2025-05-30 | 51.59 | $1.51 | — |
| 2025-05-29 | 49.84 | $1.51 | — |
| 2025-05-28 | 48.01 | $1.51 | 2 |
| 2025-05-27 | 46.08 | $1.51 | 1000 |
| 2025-05-23 | 44.05 | $1.51 | — |
| 2025-05-22 | 41.91 | $1.51 | — |
| 2025-05-21 | 39.66 | $1.51 | — |
| 2025-05-20 | 37.29 | $1.51 | — |
| 2025-05-19 | 34.80 | $1.51 | — |
| 2025-05-16 | 32.17 | $1.51 | — |
| 2025-05-15 | 29.41 | $1.51 | 210 |
| 2025-05-14 | 26.50 | $2.00 | — |
| 2025-05-13 | 25.21 | $2.00 | — |
| 2025-05-12 | 23.86 | $2.00 | 1001 |
| 2025-05-09 | 22.43 | $2.00 | — |
| 2025-05-08 | 20.93 | $2.00 | — |
| 2025-05-07 | 19.35 | $2.00 | — |
| 2025-05-06 | 17.69 | $2.00 | — |
| 2025-05-05 | 15.94 | $2.00 | — |
| 2025-05-02 | 14.10 | $2.00 | 210 |
| 2025-05-01 | 12.16 | $2.00 | 3240 |
| 2025-04-30 | 10.12 | $2.20 | — |
| 2025-04-29 | 10.33 | $2.20 | — |
| 2025-04-28 | 10.54 | $2.20 | — |
| 2025-04-25 | 10.78 | $2.20 | — |
| 2025-04-24 | 11.02 | $2.20 | — |
| 2025-04-23 | 11.27 | $2.20 | — |
| 2025-04-22 | 11.54 | $2.20 | — |
| 2025-04-21 | 11.83 | $2.20 | — |
| 2025-04-17 | 12.12 | $2.20 | — |
| 2025-04-16 | 12.44 | $2.20 | — |
| 2025-04-15 | 12.77 | $2.20 | — |
| 2025-04-14 | 13.12 | $2.20 | — |
| 2025-04-11 | 13.48 | $2.20 | — |
| 2025-04-10 | 13.87 | $2.20 | — |
| 2025-04-09 | 14.27 | $2.20 | — |
| 2025-04-08 | 14.70 | $2.20 | 100 |
| 2025-04-07 | 15.15 | $2.20 | 100 |
| 2025-04-04 | 15.62 | $2.20 | — |
| 2025-04-03 | 16.12 | $2.20 | 100 |
| 2025-04-02 | 16.65 | $2.20 | — |
| 2025-04-01 | 17.20 | $2.20 | 100 |
| 2025-03-31 | 17.78 | $2.20 | — |
| 2025-03-28 | 18.39 | $2.20 | 100 |
| 2025-03-27 | 19.03 | $2.20 | — |
| 2025-03-26 | 19.71 | $2.20 | 100 |
| 2025-03-25 | 20.43 | $2.20 | 100 |
| 2025-03-24 | 21.18 | $2.20 | 500 |
| 2025-03-21 | 21.97 | $2.25 | 6 |
| 2025-03-20 | 21.85 | $2.25 | — |
| 2025-03-19 | 21.72 | $2.25 | 6 |
| 2025-03-18 | 21.58 | $2.25 | 6 |
| 2025-03-17 | 21.44 | $2.25 | 6 |
| 2025-03-14 | 21.29 | $2.25 | 6 |
| 2025-03-13 | 21.14 | $2.25 | 1004 |
| 2025-03-12 | 20.97 | $2.25 | — |
| 2025-03-11 | 20.80 | $2.25 | — |
| 2025-03-10 | 20.62 | $2.25 | 1004 |
| 2025-03-07 | 20.42 | $2.25 | — |
| 2025-03-06 | 20.22 | $2.25 | 1004 |
| 2025-03-05 | 20.01 | $2.25 | 1004 |
| 2025-03-04 | 19.78 | $2.20 | 300 |
| 2025-03-03 | 19.73 | $2.20 | — |
| 2025-02-28 | 19.68 | $2.20 | — |
| 2025-02-27 | 19.62 | $2.20 | — |
| 2025-02-26 | 19.55 | $2.20 | 300 |
| 2025-02-25 | 19.49 | $2.20 | 300 |
| 2025-02-24 | 19.42 | $2.20 | 2432 |
| 2025-02-21 | 19.35 | $2.00 | 15103 |
| 2025-02-20 | 19.88 | $2.00 | 16242 |
| 2025-02-19 | 20.44 | $1.50 | 1000 |
| 2025-02-18 | 19.64 | $2.00 | — |
| 2025-02-14 | 19.56 | $2.00 | — |
| 2025-02-13 | 19.47 | $2.00 | 1346 |
| 2025-02-12 | 19.38 | $2.00 | — |
| 2025-02-11 | 19.28 | $2.00 | 1346 |
| 2025-02-10 | 19.18 | $2.00 | 500 |
| 2025-02-07 | 19.07 | $2.00 | 1449 |
| 2025-02-06 | 18.95 | $2.00 | — |
| 2025-02-05 | 18.83 | $2.00 | 1950 |
| 2025-02-04 | 18.71 | $2.00 | — |
| 2025-02-03 | 18.58 | $2.00 | — |
| 2025-01-31 | 18.44 | $2.00 | — |
| 2025-01-30 | 18.29 | $2.00 | — |
| 2025-01-29 | 18.13 | $2.00 | — |
| 2025-01-28 | 17.97 | $2.00 | 1950 |
| 2025-01-27 | 17.80 | $2.00 | 2010 |
| 2025-01-24 | 17.51 | $1.75 | 6538 |
| 2025-01-23 | 17.21 | $1.75 | 3700 |
| 2025-01-22 | 17.83 | $1.75 | — |
| 2025-01-21 | 18.48 | $1.75 | — |
| 2025-01-17 | 19.17 | $1.75 | — |
| 2025-01-16 | 19.89 | $1.75 | 101 |
| 2025-01-15 | 20.65 | $1.75 | 101 |
| 2025-01-14 | 21.45 | $1.75 | 101 |
| 2025-01-13 | 22.29 | $1.80 | 900 |
| 2025-01-10 | 22.99 | $1.80 | 900 |
| 2025-01-08 | 23.73 | $1.80 | 900 |
| 2025-01-07 | 24.51 | $1.80 | 4300 |
| 2025-01-06 | 25.33 | $1.75 | 2000 |
| 2025-01-03 | 26.44 | $1.25 | 300 |
| 2025-01-02 | 25.31 | $1.25 | 300 |
| 2024-12-31 | 24.13 | $1.12 | 3900 |
| 2024-12-30 | 22.87 | $1.88 | 1000 |
| 2024-12-27 | 23.26 | $1.98 | 1000 |
| 2024-12-26 | 22.59 | $1.87 | 200 |
| 2024-12-24 | 22.65 | $1.87 | 1000 |
| 2024-12-23 | 22.71 | $1.86 | — |
| 2024-12-20 | 22.86 | $1.86 | — |
| 2024-12-19 | 23.02 | $1.86 | — |
| 2024-12-18 | 23.18 | $1.86 | 200 |
| 2024-12-17 | 23.36 | $1.86 | 200 |
| 2024-12-16 | 23.54 | $1.86 | — |
| 2024-12-13 | 23.73 | $1.86 | — |
| 2024-12-12 | 23.93 | $1.86 | 200 |
| 2024-12-11 | 24.15 | $1.86 | 800 |
| 2024-12-10 | 24.37 | $1.86 | 640 |
| 2024-12-09 | 24.61 | $1.95 | — |
| 2024-12-06 | 24.12 | $1.95 | — |
| 2024-12-05 | 23.61 | $1.95 | 150 |
| 2024-12-04 | 23.08 | $1.95 | 600 |
| 2024-12-03 | 22.51 | $1.70 | — |
| 2024-12-02 | 23.16 | $1.70 | — |
| 2024-11-29 | 23.84 | $1.70 | — |
| 2024-11-27 | 24.56 | $1.70 | 150 |
| 2024-11-26 | 25.31 | $1.70 | 200 |
| 2024-11-25 | 26.10 | $1.70 | 25 |
| 2024-11-22 | 26.94 | $1.70 | 1200 |
| 2024-11-21 | 27.81 | $1.36 | — |
| 2024-11-20 | 27.41 | $1.36 | 25 |
| 2024-11-19 | 26.98 | $1.36 | 25 |
| 2024-11-18 | 26.53 | $1.36 | 25 |
| 2024-11-15 | 26.05 | $1.36 | — |
| 2024-11-14 | 25.55 | $1.36 | — |
| 2024-11-13 | 25.03 | $1.36 | — |
| 2024-11-12 | 24.47 | $1.36 | — |
| 2024-11-11 | 23.89 | $1.36 | — |
| 2024-11-08 | 23.28 | $1.36 | 25 |
| 2024-11-07 | 22.63 | $1.36 | 25 |
| 2024-11-06 | 21.95 | $1.36 | 25 |
| 2024-11-05 | 21.24 | $1.36 | — |
| 2024-11-04 | 20.48 | $1.36 | 1700 |
| 2024-11-01 | 19.69 | $1.77 | 300 |
| 2024-10-31 | 20.31 | $2.00 | 750 |
| 2024-10-30 | 20.36 | $2.00 | 750 |
| 2024-10-29 | 20.42 | $2.00 | 800 |
| 2024-10-28 | 20.47 | $1.78 | — |
| 2024-10-25 | 21.21 | $1.78 | 700 |
| 2024-10-24 | 21.98 | $1.78 | 300 |
| 2024-10-23 | 22.79 | $1.75 | 1250 |
| 2024-10-22 | 23.43 | $1.75 | 1300 |
| 2024-10-21 | 24.10 | $1.75 | 400 |
| 2024-10-18 | 24.81 | $1.75 | — |
| 2024-10-17 | 25.55 | $1.75 | 400 |
| 2024-10-16 | 26.34 | $1.75 | 1400 |
| 2024-10-15 | 27.16 | $1.65 | 1300 |
| 2024-10-14 | 27.42 | $2.00 | 1300 |
| 2024-10-11 | 27.83 | $2.00 | — |
| 2024-10-10 | 28.26 | $2.00 | 1300 |
| 2024-10-09 | 28.71 | $2.00 | 1300 |
| 2024-10-08 | 29.19 | $2.00 | 1700 |
| 2024-10-07 | 29.70 | $1.75 | 1 |
| 2024-10-04 | 30.49 | $1.75 | — |
| 2024-10-03 | 31.33 | $1.75 | 1500 |
| 2024-10-02 | 32.21 | $1.60 | 1000 |
| 2024-10-01 | 33.13 | $1.60 | — |
| 2024-09-30 | 32.52 | $1.60 | — |
| 2024-09-27 | 31.88 | $1.60 | 1502 |
| 2024-09-26 | 31.20 | $1.60 | — |
| 2024-09-25 | 30.49 | $1.60 | — |
| 2024-09-24 | 29.74 | $1.60 | — |
| 2024-09-23 | 28.95 | $1.60 | — |
| 2024-09-20 | 28.12 | $1.60 | 200 |
| 2024-09-19 | 27.25 | $1.60 | — |
| 2024-09-18 | 26.33 | $1.60 | 500 |
| 2024-09-17 | 25.36 | $1.60 | 500 |
| 2024-09-16 | 24.34 | $1.60 | 500 |
| 2024-09-13 | 23.26 | $1.60 | 500 |
| 2024-09-12 | 22.13 | $1.60 | 2500 |
| 2024-09-11 | 20.94 | $1.75 | — |
| 2024-09-10 | 20.12 | $1.75 | 1000 |
| 2024-09-09 | 19.25 | $2.00 | — |
| 2024-09-06 | 19.28 | $2.00 | — |
| 2024-09-05 | 19.32 | $2.00 | 500 |
| 2024-09-04 | 19.36 | $2.00 | — |
| 2024-09-03 | 19.39 | $2.00 | 1200 |
| 2024-08-30 | 19.44 | $2.00 | 500 |
| 2024-08-29 | 19.48 | $2.00 | — |
| 2024-08-28 | 19.52 | $2.00 | 1000 |
| 2024-08-27 | 19.57 | $2.00 | — |
| 2024-08-26 | 19.62 | $2.00 | — |
| 2024-08-23 | 19.67 | $2.00 | 1000 |
| 2024-08-22 | 19.73 | $2.00 | 1200 |
| 2024-08-21 | 19.79 | $2.00 | — |
| 2024-08-20 | 19.85 | $2.00 | 1000 |
| 2024-08-19 | 19.91 | $2.00 | 203 |
| 2024-08-16 | 19.98 | $2.00 | — |
| 2024-08-15 | 20.05 | $2.00 | 500 |
| 2024-08-14 | 20.13 | $2.00 | — |
| 2024-08-13 | 20.21 | $2.00 | — |
| 2024-08-12 | 20.29 | $2.00 | — |
| 2024-08-09 | 20.38 | $2.00 | 100 |
| 2024-08-08 | 20.47 | $2.00 | 100 |
| 2024-08-07 | 20.57 | $2.00 | 100 |
| 2024-08-06 | 20.67 | $2.00 | 100 |
| 2024-08-05 | 20.78 | $2.00 | 100 |
| 2024-08-02 | 20.89 | $2.00 | 101 |
| 2024-08-01 | 21.01 | $2.49 | 1736 |
| 2024-07-31 | 21.87 | $2.49 | 1736 |
| 2024-07-30 | 22.78 | $2.49 | 1736 |
| 2024-07-29 | 23.73 | $2.49 | 1736 |
| 2024-07-26 | 24.74 | $2.49 | 1736 |
| 2024-07-25 | 25.79 | $2.49 | 4237 |
| 2024-07-19 | 26.91 | $2.10 | 500 |
| 2024-07-18 | 27.45 | $2.10 | 500 |
| 2024-07-11 | 28.01 | $2.10 | 500 |
| 2024-06-27 | 28.61 | $2.00 | 2346 |
| 2024-06-26 | 29.08 | $1.30 | 500 |
| 2024-06-20 | 28.31 | $1.50 | 644 |
| 2024-05-29 | 27.67 | $2.50 | — |
| 2024-05-28 | 28.18 | $2.50 | — |
| 2024-05-24 | 28.73 | $2.50 | — |
| 2024-05-23 | 29.30 | $2.50 | — |
| 2024-05-10 | 29.90 | $2.50 | 2514 |
| 2024-05-09 | 30.53 | $2.50 | 7000 |
| 2024-05-07 | 31.19 | $2.00 | 1800 |
| 2024-05-06 | 30.88 | $2.00 | 1606 |
| 2024-05-03 | 30.56 | $2.00 | 1000 |
| 2024-05-02 | 30.79 | $2.00 | 2003 |
| 2024-04-26 | 31.03 | $2.00 | 2000 |
| 2024-04-24 | 31.28 | $2.00 | 2000 |
| 2024-04-22 | 31.55 | $2.00 | 2000 |
| 2024-04-17 | 31.83 | $2.00 | 1000 |
| 2024-04-11 | 32.12 | $1.50 | 3055 |
| 2024-04-08 | 31.48 | $1.50 | 103 |
| 2024-04-03 | 30.79 | $2.00 | 8000 |
| 2024-03-27 | 30.08 | $2.00 | 100 |
| 2024-03-26 | 29.83 | $1.75 | 4968 |
| 2024-03-22 | 29.04 | $1.75 | 2200 |
| 2024-03-15 | 28.44 | $1.50 | 2000 |
| 2024-03-08 | 26.56 | $1.30 | 3154 |
| 2024-03-05 | 24.58 | $3.05 | 1000 |
| 2024-03-04 | 24.63 | $3.05 | 1122 |
| 2024-02-27 | 24.68 | $3.05 | 100 |
| 2024-02-26 | 24.74 | $3.50 | 1150 |
| 2024-02-23 | 25.94 | $3.50 | 2500 |
| 2024-02-22 | 27.21 | $3.05 | — |
| 2024-02-21 | 26.52 | $3.05 | — |
| 2024-02-20 | 25.79 | $3.05 | — |
| 2024-02-16 | 25.02 | $3.05 | — |
| 2024-02-15 | 24.21 | $3.05 | — |
| 2024-02-14 | 23.36 | $3.05 | — |
| 2024-02-13 | 22.47 | $3.05 | — |
| 2024-02-12 | 21.53 | $3.05 | — |
| 2024-02-09 | 20.53 | $3.05 | — |
| 2024-02-08 | 19.49 | $3.05 | — |
| 2024-02-07 | 18.39 | $3.05 | — |
| 2024-02-06 | 17.23 | $3.05 | — |
| 2024-02-05 | 16.02 | $3.05 | 800 |
| 2024-02-02 | 14.73 | $4.00 | 120 |
| 2024-02-01 | 14.90 | $3.75 | — |
| 2024-01-31 | 15.00 | $3.75 | — |
| 2024-01-30 | 15.10 | $3.75 | — |
| 2024-01-29 | 15.21 | $3.75 | — |
| 2024-01-26 | 15.33 | $3.75 | — |
| 2024-01-25 | 15.46 | $3.75 | — |
| 2024-01-24 | 15.59 | $3.75 | — |
| 2024-01-23 | 15.72 | $3.75 | — |
| 2024-01-22 | 15.87 | $3.75 | — |
| 2024-01-19 | 16.02 | $3.75 | — |
| 2024-01-18 | 16.18 | $3.75 | — |
| 2024-01-17 | 16.35 | $3.75 | — |
| 2024-01-16 | 16.52 | $3.75 | — |
| 2024-01-12 | 16.71 | $3.75 | — |
| 2024-01-11 | 16.91 | $3.75 | — |
| 2024-01-10 | 17.11 | $3.75 | — |
| 2024-01-09 | 17.33 | $3.75 | — |
| 2024-01-08 | 17.56 | $3.75 | — |
| 2024-01-05 | 17.80 | $3.75 | 1000 |
| 2024-01-04 | 18.05 | $4.30 | — |
| 2024-01-03 | 18.31 | $4.30 | — |
| 2024-01-02 | 18.57 | $4.30 | — |
| 2023-12-29 | 18.85 | $4.30 | — |
| 2023-12-28 | 19.15 | $4.30 | 400 |
| 2023-12-27 | 19.46 | $4.00 | — |
| 2023-12-26 | 20.45 | $4.00 | — |
| 2023-12-22 | 21.50 | $4.00 | — |
| 2023-12-21 | 22.60 | $4.00 | 5000 |
| 2023-12-20 | 23.75 | $4.29 | — |
| 2023-12-19 | 24.28 | $4.29 | — |
| 2023-12-18 | 24.84 | $4.29 | — |
| 2023-12-15 | 25.43 | $4.29 | — |
| 2023-12-14 | 26.05 | $4.29 | 700 |
| 2023-12-13 | 26.71 | $4.25 | 282 |
| 2023-12-12 | 27.48 | $4.25 | — |
| 2023-12-11 | 28.28 | $4.25 | — |
| 2023-12-08 | 29.13 | $4.25 | — |
| 2023-12-07 | 30.03 | $4.25 | 400 |
| 2023-12-06 | 30.97 | $4.25 | 15600 |
| 2023-12-05 | 31.96 | $3.12 | — |
| 2023-12-04 | 31.41 | $3.12 | — |
| 2023-12-01 | 30.83 | $3.12 | — |
| 2023-11-30 | 30.22 | $3.12 | — |
| 2023-11-29 | 29.58 | $3.12 | — |
| 2023-11-28 | 28.91 | $3.12 | 8290 |
| 2023-11-27 | 28.19 | $4.22 | — |
| 2023-11-24 | 29.18 | $4.22 | — |
| 2023-11-22 | 30.21 | $4.22 | — |
| 2023-11-21 | 31.30 | $4.22 | — |
| 2023-11-20 | 32.45 | $4.22 | — |
| 2023-11-17 | 33.66 | $4.22 | 6000 |
| 2023-11-16 | 34.93 | $4.25 | — |
| 2023-11-15 | 36.32 | $4.25 | — |
| 2023-11-14 | 37.78 | $4.25 | 2600 |
| 2023-11-13 | 39.33 | $4.30 | 1322 |
| 2023-11-10 | 41.02 | $4.00 | — |
| 2023-11-09 | 40.42 | $4.00 | — |
| 2023-11-08 | 39.78 | $4.00 | — |
| 2023-11-07 | 39.11 | $4.00 | — |
| 2023-11-06 | 38.40 | $4.00 | — |
| 2023-11-03 | 37.66 | $4.00 | — |
| 2023-11-02 | 36.88 | $4.00 | 210 |
| 2023-11-01 | 36.05 | $4.50 | — |
| 2023-10-31 | 35.62 | $4.50 | — |
| 2023-10-30 | 35.17 | $4.50 | — |
| 2023-10-27 | 34.69 | $4.50 | 350 |
| 2023-10-26 | 34.19 | $5.13 | — |
| 2023-10-25 | 34.06 | $5.13 | — |
| 2023-10-24 | 33.92 | $5.13 | — |
| 2023-10-23 | 33.78 | $5.13 | — |
| 2023-10-20 | 33.62 | $5.13 | — |
| 2023-10-19 | 33.47 | $5.13 | — |
| 2023-10-18 | 33.30 | $5.13 | — |
| 2023-10-17 | 33.12 | $5.13 | — |
| 2023-10-16 | 32.94 | $5.13 | — |
| 2023-10-13 | 32.74 | $5.13 | — |
| 2023-10-12 | 32.54 | $5.13 | — |
| 2023-10-11 | 32.32 | $5.13 | — |
| 2023-10-10 | 32.09 | $5.13 | 5213 |
| 2023-10-09 | 31.85 | $5.10 | — |
| 2023-10-06 | 31.79 | $5.10 | — |
| 2023-10-05 | 31.72 | $5.10 | — |
| 2023-10-04 | 31.65 | $5.10 | 12920 |
| 2023-10-03 | 31.57 | $5.31 | — |
| 2023-10-02 | 31.01 | $5.31 | — |
| 2023-09-29 | 30.42 | $5.31 | 2667 |
| 2023-09-28 | 29.80 | $5.30 | 800 |
| 2023-09-27 | 29.15 | $5.30 | 5320 |
| 2023-09-26 | 28.47 | $5.25 | — |
| 2023-09-25 | 27.80 | $5.25 | — |
| 2023-09-22 | 27.09 | $5.25 | — |
| 2023-09-21 | 26.34 | $5.25 | — |
| 2023-09-20 | 25.55 | $5.25 | 250 |
| 2023-09-19 | 24.72 | $3.00 | — |
| 2023-09-18 | 25.68 | $3.00 | — |
| 2023-09-15 | 26.69 | $3.00 | — |
| 2023-09-14 | 27.76 | $3.00 | — |
| 2023-09-13 | 28.88 | $3.00 | — |
| 2023-09-12 | 30.06 | $3.00 | — |
| 2023-09-11 | 31.30 | $3.00 | — |
| 2023-09-08 | 32.61 | $3.00 | — |
| 2023-09-07 | 33.99 | $3.00 | — |
| 2023-09-06 | 35.44 | $3.00 | — |
| 2023-09-05 | 36.96 | $3.00 | — |
| 2023-09-01 | 38.57 | $3.00 | — |
| 2023-08-31 | 40.26 | $3.00 | — |
| 2023-08-30 | 42.04 | $3.00 | — |
| 2023-08-29 | 43.91 | $3.00 | — |
| 2023-08-28 | 45.89 | $3.00 | — |
| 2023-08-25 | 47.96 | $3.00 | — |
| 2023-08-24 | 50.15 | $3.00 | — |
| 2023-08-23 | 52.45 | $3.00 | 187 |
| 2023-08-22 | 54.87 | $5.10 | 260 |
| 2023-08-21 | 56.12 | $5.25 | — |
| 2023-08-18 | 57.24 | $5.25 | 265 |
| 2023-08-17 | 58.42 | $5.25 | 200 |
| 2023-08-16 | 59.66 | $5.00 | — |
| 2023-08-15 | 61.11 | $5.00 | — |
| 2023-08-14 | 62.63 | $5.00 | — |
| 2023-08-11 | 64.24 | $5.00 | 100 |
| 2023-08-10 | 65.93 | $5.00 | 4093 |
| 2023-08-09 | 67.71 | $5.00 | 2100 |
| 2023-08-08 | 69.58 | $1.05 | — |
| 2023-08-07 | 68.63 | $1.05 | — |
| 2023-08-04 | 67.63 | $1.05 | — |
| 2023-08-03 | 66.57 | $1.05 | — |
| 2023-08-02 | 65.46 | $1.05 | — |
| 2023-08-01 | 64.30 | $1.05 | — |
| 2023-07-31 | 63.07 | $1.05 | 250 |
| 2023-07-28 | 61.77 | $5.00 | — |
| 2023-07-27 | 60.13 | $5.00 | — |
| 2023-07-26 | 58.40 | $5.00 | 500 |
| 2023-07-25 | 56.58 | $4.75 | — |
| 2023-07-24 | 56.09 | $4.75 | — |
| 2023-07-21 | 55.57 | $4.75 | — |
| 2023-07-20 | 55.02 | $4.75 | — |
| 2023-07-19 | 54.45 | $4.75 | — |
| 2023-07-18 | 53.84 | $4.75 | — |
| 2023-07-17 | 53.20 | $4.75 | — |
| 2023-07-14 | 52.53 | $4.75 | — |
| 2023-07-13 | 51.82 | $4.75 | — |
| 2023-07-12 | 51.08 | $4.75 | — |
| 2023-07-11 | 50.30 | $4.75 | — |
| 2023-07-10 | 49.47 | $4.75 | — |
| 2023-07-07 | 48.60 | $4.75 | — |
| 2023-07-06 | 47.69 | $4.75 | — |
| 2023-07-05 | 46.73 | $4.75 | — |
| 2023-07-03 | 45.71 | $4.75 | — |
| 2023-06-30 | 44.65 | $4.75 | — |
| 2023-06-29 | 43.53 | $4.75 | — |
| 2023-06-28 | 42.35 | $4.75 | — |
| 2023-06-27 | 41.10 | $4.75 | — |
| 2023-06-26 | 39.79 | $4.75 | — |
| 2023-06-23 | 38.42 | $4.75 | — |
| 2023-06-22 | 36.97 | $4.75 | — |
| 2023-06-21 | 35.44 | $4.75 | — |
| 2023-06-20 | 33.83 | $4.75 | — |
| 2023-06-16 | 32.14 | $4.75 | — |
| 2023-06-15 | 30.36 | $4.75 | — |
| 2023-06-14 | 28.49 | $4.75 | — |
| 2023-06-13 | 26.51 | $4.75 | — |
| 2023-06-12 | 24.44 | $4.75 | — |
| 2023-06-09 | 22.25 | $4.75 | — |
| 2023-06-08 | 19.95 | $4.75 | — |
| 2023-06-07 | 17.53 | $4.75 | — |
| 2023-06-06 | 14.98 | $4.75 | — |
| 2023-06-05 | 12.30 | $4.75 | 505 |
| 2023-06-02 | 9.47 | $4.50 | — |
| 2023-06-01 | 9.66 | $4.50 | — |
| 2023-05-31 | 9.86 | $4.50 | — |
| 2023-05-30 | 10.06 | $4.50 | — |
| 2023-05-26 | 10.28 | $4.50 | — |
| 2023-05-25 | 10.51 | $4.50 | — |
| 2023-05-24 | 10.75 | $4.50 | — |
| 2023-05-23 | 11.01 | $4.50 | — |
| 2023-05-22 | 11.28 | $4.50 | — |
| 2023-05-19 | 11.56 | $4.50 | — |
| 2023-05-18 | 11.86 | $4.50 | — |
| 2023-05-17 | 12.17 | $4.50 | — |
| 2023-05-16 | 12.50 | $4.50 | — |
| 2023-05-15 | 12.84 | $4.50 | — |
| 2023-05-12 | 13.21 | $4.50 | — |
| 2023-05-11 | 13.59 | $4.50 | — |
| 2023-05-10 | 14.00 | $4.50 | — |
| 2023-05-09 | 14.42 | $4.50 | — |
| 2023-05-08 | 14.87 | $4.50 | — |
| 2023-05-05 | 15.34 | $4.50 | — |
| 2023-05-04 | 15.84 | $4.50 | — |
| 2023-05-03 | 16.36 | $4.50 | — |
| 2023-05-02 | 16.91 | $4.50 | — |
| 2023-05-01 | 17.49 | $4.50 | — |
| 2023-04-28 | 18.09 | $4.50 | — |
| 2023-04-27 | 18.74 | $4.50 | — |
| 2023-04-26 | 19.41 | $4.50 | — |
| 2023-04-25 | 20.12 | $4.50 | — |
| 2023-04-24 | 20.87 | $4.50 | — |
| 2023-04-21 | 21.66 | $4.50 | — |
| 2023-04-20 | 22.48 | $4.50 | — |
| 2023-04-19 | 23.36 | $4.50 | — |
| 2023-04-18 | 24.27 | $4.50 | 500 |
| 2023-04-17 | 25.24 | $4.50 | 1285 |
| 2023-04-14 | 26.26 | $4.50 | — |
| 2023-04-13 | 27.00 | $4.50 | — |
| 2023-04-12 | 27.79 | $4.50 | 1201 |
| 2023-04-11 | 28.62 | $4.40 | — |
| 2023-04-10 | 28.64 | $4.40 | — |
| 2023-04-06 | 28.66 | $4.40 | — |
| 2023-04-05 | 28.69 | $4.40 | — |
| 2023-04-04 | 28.71 | $4.40 | — |
| 2023-04-03 | 28.74 | $4.40 | — |
| 2023-03-31 | 28.76 | $4.40 | — |
| 2023-03-30 | 28.79 | $4.40 | — |
| 2023-03-29 | 28.82 | $4.40 | — |
| 2023-03-28 | 28.86 | $4.40 | — |
| 2023-03-27 | 28.89 | $4.40 | — |
| 2023-03-24 | 28.93 | $4.40 | — |
| 2023-03-23 | 28.96 | $4.40 | — |
| 2023-03-22 | 29.00 | $4.40 | — |
| 2023-03-21 | 29.04 | $4.40 | — |
| 2023-03-20 | 29.09 | $4.40 | — |
| 2023-03-17 | 29.13 | $4.40 | — |
| 2023-03-16 | 29.18 | $4.40 | — |
| 2023-03-15 | 29.23 | $4.40 | — |
| 2023-03-14 | 29.29 | $4.40 | 1126 |
| 2023-03-13 | 29.34 | $4.75 | — |
| 2023-03-10 | 30.24 | $4.75 | — |
| 2023-03-09 | 31.18 | $4.75 | — |
| 2023-03-08 | 32.17 | $4.75 | — |
| 2023-03-07 | 33.21 | $4.75 | 764 |
| 2023-03-06 | 34.31 | $4.75 | — |
| 2023-03-03 | 35.46 | $4.75 | 236 |
| 2023-03-02 | 36.68 | $4.30 | — |
| 2023-03-01 | 36.50 | $4.30 | — |
| 2023-02-28 | 36.30 | $4.30 | 360 |
| 2023-02-27 | 36.10 | $4.50 | — |
| 2023-02-24 | 36.22 | $4.50 | — |
| 2023-02-23 | 36.34 | $4.50 | — |
| 2023-02-22 | 36.47 | $4.50 | 5400 |
| 2023-02-21 | 36.60 | $4.50 | — |
| 2023-02-17 | 36.74 | $4.50 | 600 |
| 2023-02-16 | 36.89 | $4.75 | 279 |
| 2023-02-15 | 37.41 | $5.00 | 601 |
| 2023-02-14 | 37.96 | $4.75 | — |
| 2023-02-13 | 37.84 | $4.75 | — |
| 2023-02-10 | 37.71 | $4.75 | 400 |
| 2023-02-09 | 37.57 | $4.75 | — |
| 2023-02-08 | 37.44 | $4.75 | — |
| 2023-02-07 | 37.30 | $4.75 | — |
| 2023-02-06 | 37.15 | $4.75 | — |
| 2023-02-03 | 36.99 | $4.75 | — |
| 2023-02-02 | 36.83 | $4.75 | 1000 |
| 2023-02-01 | 36.66 | $4.75 | 406 |
| 2023-01-31 | 36.47 | $4.55 | 1702 |
| 2023-01-30 | 35.89 | $2.50 | 2671 |
| 2023-01-27 | 35.27 | $4.70 | — |
| 2023-01-26 | 36.52 | $4.70 | — |
| 2023-01-25 | 37.84 | $4.70 | 500 |
| 2023-01-24 | 39.22 | $4.65 | — |
| 2023-01-23 | 40.78 | $4.65 | 1800 |
| 2023-01-20 | 42.42 | $4.00 | — |
| 2023-01-19 | 43.08 | $4.00 | 3299 |
| 2023-01-18 | 43.76 | $4.00 | — |
| 2023-01-17 | 44.26 | $4.00 | — |
| 2023-01-13 | 44.79 | $4.00 | — |
| 2023-01-12 | 45.35 | $4.00 | — |
| 2023-01-11 | 45.93 | $4.00 | 1120 |
| 2023-01-10 | 46.55 | $4.75 | — |
| 2023-01-09 | 48.79 | $4.75 | 500 |
| 2023-01-06 | 51.15 | $4.74 | — |
| 2023-01-05 | 53.60 | $4.74 | — |
| 2023-01-04 | 56.19 | $4.74 | — |
| 2023-01-03 | 58.91 | $4.74 | — |
| 2022-12-30 | 61.77 | $4.74 | — |
| 2022-12-29 | 64.79 | $4.74 | — |
| 2022-12-28 | 67.96 | $4.74 | 2001 |
| 2022-12-27 | 71.30 | $4.74 | 3188 |
| 2022-12-23 | 74.81 | $3.50 | — |
| 2022-12-22 | 73.85 | $3.50 | — |
| 2022-12-21 | 72.83 | $3.50 | — |
| 2022-12-20 | 71.76 | $3.50 | — |
| 2022-12-19 | 70.63 | $3.50 | — |
| 2022-12-16 | 69.45 | $3.50 | 1884 |
| 2022-12-15 | 68.20 | $5.00 | — |
| 2022-12-14 | 67.99 | $5.00 | — |
| 2022-12-13 | 67.77 | $5.00 | — |
| 2022-12-12 | 67.54 | $5.00 | — |
| 2022-12-09 | 67.30 | $5.00 | — |
| 2022-12-08 | 67.04 | $5.00 | — |
| 2022-12-07 | 66.77 | $5.00 | — |
| 2022-12-06 | 66.49 | $5.00 | — |
| 2022-12-05 | 66.19 | $5.00 | — |
| 2022-12-02 | 65.87 | $5.00 | — |
| 2022-12-01 | 65.54 | $5.00 | — |
| 2022-11-30 | 65.19 | $5.00 | — |
| 2022-11-29 | 64.82 | $5.00 | — |
| 2022-11-28 | 64.44 | $5.00 | — |
| 2022-11-25 | 64.03 | $5.00 | — |
| 2022-11-23 | 63.60 | $5.00 | — |
| 2022-11-22 | 63.15 | $5.00 | — |
| 2022-11-21 | 62.68 | $5.00 | 500 |
| 2022-11-18 | 62.18 | $4.99 | 200 |
| 2022-11-17 | 61.58 | $5.00 | — |
| 2022-11-16 | 60.96 | $5.00 | 200 |
| 2022-11-15 | 60.30 | $5.00 | 750 |
| 2022-11-14 | 59.61 | $5.30 | — |
| 2022-11-11 | 59.24 | $5.30 | 770 |
| 2022-11-10 | 58.86 | $5.30 | — |
| 2022-11-09 | 58.45 | $5.30 | — |
| 2022-11-08 | 58.01 | $5.30 | 650 |
| 2022-11-07 | 57.56 | $5.30 | — |
| 2022-11-04 | 57.08 | $5.30 | — |
| 2022-11-03 | 56.58 | $5.30 | — |
| 2022-11-02 | 56.05 | $5.30 | — |
| 2022-11-01 | 55.49 | $5.30 | — |
| 2022-10-31 | 54.91 | $5.30 | 1100 |
| 2022-10-28 | 54.29 | $5.25 | — |
| 2022-10-27 | 53.42 | $5.25 | 750 |
| 2022-10-26 | 52.51 | $5.25 | 3000 |
| 2022-10-25 | 51.35 | $5.00 | — |
| 2022-10-24 | 50.41 | $5.00 | — |
| 2022-10-21 | 49.41 | $5.00 | 2351 |
| 2022-10-20 | 48.36 | $5.00 | 1050 |
| 2022-10-19 | 47.26 | $5.00 | 2788 |
| 2022-10-18 | 46.10 | $5.60 | — |
| 2022-10-17 | 45.39 | $5.60 | 500 |
| 2022-10-14 | 44.65 | $5.80 | — |
| 2022-10-13 | 44.09 | $5.80 | 1202 |
| 2022-10-12 | 43.50 | $5.75 | 201 |
| 2022-10-11 | 42.68 | $5.80 | — |
| 2022-10-10 | 41.87 | $5.80 | — |
| 2022-10-07 | 41.02 | $5.80 | — |
| 2022-10-06 | 40.12 | $5.80 | 3068 |
| 2022-10-05 | 39.18 | $5.80 | 200 |
| 2022-10-04 | 37.48 | $6.00 | — |
| 2022-10-03 | 35.83 | $6.00 | — |
| 2022-09-30 | 34.09 | $6.00 | — |
| 2022-09-29 | 32.26 | $6.00 | — |
| 2022-09-28 | 30.33 | $6.00 | 400 |
| 2022-09-27 | 28.30 | $6.25 | — |
| 2022-09-26 | 26.31 | $6.25 | 100 |
| 2022-09-23 | 24.22 | $6.00 | 2000 |
| 2022-09-22 | 21.23 | $6.30 | 300 |
| 2022-09-21 | 18.20 | $6.25 | — |
| 2022-09-20 | 14.83 | $6.25 | 3307 |
| 2022-09-19 | 11.29 | $5.50 | — |
| 2022-09-16 | 11.43 | $5.50 | — |
| 2022-09-15 | 11.59 | $5.50 | — |
| 2022-09-14 | 11.75 | $5.50 | — |
| 2022-09-13 | 11.93 | $5.50 | — |
| 2022-09-12 | 12.11 | $5.50 | — |
| 2022-09-09 | 12.30 | $5.50 | — |
| 2022-09-08 | 12.50 | $5.50 | — |
| 2022-09-07 | 12.71 | $5.50 | — |
| 2022-09-06 | 12.94 | $5.50 | — |
| 2022-09-02 | 13.17 | $5.50 | — |
| 2022-09-01 | 13.42 | $5.50 | — |
| 2022-08-31 | 13.68 | $5.50 | — |
| 2022-08-30 | 13.95 | $5.50 | — |
| 2022-08-29 | 14.24 | $5.50 | — |
| 2022-08-26 | 14.55 | $5.50 | — |
| 2022-08-25 | 14.86 | $5.50 | — |
| 2022-08-24 | 15.20 | $5.50 | — |
| 2022-08-23 | 15.56 | $5.50 | — |
| 2022-08-22 | 15.93 | $5.50 | — |
| 2022-08-19 | 16.32 | $5.50 | — |
| 2022-08-18 | 16.73 | $5.50 | — |
| 2022-08-17 | 17.17 | $5.50 | — |
| 2022-08-16 | 17.63 | $5.50 | — |
| 2022-08-15 | 18.11 | $5.50 | — |
| 2022-08-12 | 18.61 | $5.50 | — |
| 2022-08-11 | 19.15 | $5.50 | — |
| 2022-08-10 | 19.71 | $5.50 | — |
| 2022-08-09 | 20.30 | $5.50 | — |
| 2022-08-08 | 20.92 | $5.50 | — |
| 2022-08-05 | 21.58 | $5.50 | — |
| 2022-08-04 | 22.27 | $5.50 | — |
| 2022-08-03 | 22.99 | $5.50 | — |
| 2022-08-02 | 23.76 | $5.50 | — |
| 2022-08-01 | 24.56 | $5.50 | — |
| 2022-07-29 | 25.41 | $5.50 | — |
| 2022-07-28 | 26.30 | $5.50 | — |
| 2022-07-27 | 27.24 | $5.50 | — |
| 2022-07-26 | 28.23 | $5.50 | — |
| 2022-07-25 | 29.27 | $5.50 | — |
| 2022-07-22 | 30.36 | $5.50 | — |
| 2022-07-21 | 31.51 | $5.50 | — |
| 2022-07-20 | 32.73 | $5.50 | 3204 |
| 2022-07-19 | 34.00 | $5.28 | — |
| 2022-07-18 | 35.67 | $5.28 | — |
| 2022-07-15 | 37.43 | $5.28 | — |
| 2022-07-14 | 39.28 | $5.28 | 100 |
| 2022-07-13 | 41.22 | $4.80 | 200 |
| 2022-07-12 | 42.68 | $5.85 | 1336 |
| 2022-07-11 | 44.47 | $5.73 | 1057 |
| 2022-07-08 | 46.50 | $4.55 | — |
| 2022-07-07 | 47.16 | $4.55 | — |
| 2022-07-06 | 47.86 | $4.55 | 183 |
| 2022-07-05 | 48.60 | $4.55 | 3196 |
| 2022-07-01 | 49.38 | $4.75 | — |
| 2022-06-30 | 49.64 | $4.75 | 193 |
| 2022-06-29 | 49.92 | $5.00 | — |
| 2022-06-28 | 50.44 | $5.00 | 100 |
| 2022-06-27 | 50.98 | $5.00 | — |
| 2022-06-24 | 51.55 | $5.00 | — |
| 2022-06-23 | 52.15 | $5.00 | 5001 |
| 2022-06-22 | 52.79 | $5.20 | — |
| 2022-06-21 | 53.61 | $5.20 | 489 |
| 2022-06-17 | 54.48 | $5.20 | 319 |
| 2022-06-16 | 55.39 | $5.20 | — |
| 2022-06-15 | 56.35 | $5.15 | 1793 |
| 2022-06-14 | 57.36 | $4.50 | — |
| 2022-06-13 | 57.30 | $4.50 | 400 |
| 2022-06-10 | 57.24 | $5.50 | 1500 |
| 2022-06-09 | 57.73 | $5.25 | 100 |
| 2022-06-08 | 57.75 | $5.00 | — |
| 2022-06-07 | 57.24 | $5.00 | 900 |
| 2022-06-06 | 56.70 | $5.00 | — |
| 2022-06-03 | 56.14 | $5.00 | — |
| 2022-06-02 | 55.54 | $5.00 | — |
| 2022-06-01 | 54.92 | $5.00 | — |
| 2022-05-31 | 54.26 | $5.00 | 1080 |
| 2022-05-27 | 53.56 | $5.00 | — |
| 2022-05-26 | 52.83 | $5.00 | 948 |
| 2022-05-25 | 52.06 | $5.30 | — |
| 2022-05-24 | 51.34 | $5.30 | 618 |
| 2022-05-23 | 50.58 | $5.85 | 300 |
| 2022-05-20 | 49.95 | $5.03 | 200 |
| 2022-05-19 | 48.00 | $5.00 | — |
| 2022-05-18 | 46.02 | $5.00 | 1002 |
| 2022-05-17 | 43.93 | $5.52 | 784 |
| 2022-05-16 | 41.73 | $5.30 | — |
| 2022-05-13 | 39.53 | $5.30 | 1850 |
| 2022-05-12 | 37.20 | $4.50 | 3831 |
| 2022-05-11 | 34.76 | $5.50 | 772 |
| 2022-05-10 | 33.28 | $5.75 | 900 |
| 2022-05-09 | 31.71 | $6.00 | — |
| 2022-05-06 | 30.87 | $6.00 | 201 |
| 2022-05-05 | 29.99 | $6.00 | — |
| 2022-05-04 | 29.05 | $6.00 | — |
| 2022-05-03 | 28.07 | $6.00 | 100 |
| 2022-05-02 | 27.04 | $6.00 | 1350 |
| 2022-04-29 | 25.95 | $6.76 | — |
| 2022-04-28 | 25.75 | $6.76 | 100 |
| 2022-04-27 | 25.54 | $6.80 | 2701 |
| 2022-04-26 | 25.32 | $6.95 | 2501 |
| 2022-04-25 | 25.87 | $6.95 | — |
| 2022-04-22 | 26.39 | $6.95 | 200 |
| 2022-04-21 | 26.94 | $7.23 | 400 |
| 2022-04-20 | 27.53 | $6.75 | 800 |
| 2022-04-19 | 26.75 | $6.75 | 702 |
| 2022-04-18 | 25.93 | $6.75 | 2595 |
| 2022-04-14 | 25.07 | $6.90 | 1000 |
| 2022-04-13 | 24.36 | $7.10 | 2064 |
| 2022-04-12 | 23.61 | $6.95 | 300 |
| 2022-04-11 | 23.26 | $6.80 | 728 |
| 2022-04-08 | 22.42 | $7.25 | — |
| 2022-04-07 | 22.64 | $7.25 | 4951 |
| 2022-04-06 | 22.87 | $7.22 | 100 |
| 2022-04-05 | 23.67 | $7.32 | — |
| 2022-04-04 | 24.80 | $7.32 | 123 |
| 2022-04-01 | 25.98 | $7.00 | — |
| 2022-03-31 | 26.13 | $7.00 | — |
| 2022-03-30 | 26.28 | $7.00 | 1150 |
| 2022-03-29 | 26.45 | $7.10 | 3001 |
| 2022-03-28 | 26.85 | $7.00 | 600 |
| 2022-03-25 | 26.91 | $7.00 | — |
| 2022-03-24 | 27.05 | $7.00 | 4728 |
| 2022-03-23 | 27.18 | $7.31 | — |
| 2022-03-22 | 28.07 | $7.31 | 10104 |
| 2022-03-21 | 29.01 | $7.34 | 650 |
| 2022-03-18 | 29.66 | $7.27 | 350 |
| 2022-03-17 | 30.03 | $7.13 | 464 |
| 2022-03-16 | 29.88 | $7.12 | 1000 |
| 2022-03-15 | 29.73 | $7.10 | 687 |
| 2022-03-14 | 29.49 | $7.10 | — |
| 2022-03-11 | 29.43 | $7.10 | 500 |
| 2022-03-10 | 29.36 | $7.28 | — |
| 2022-03-09 | 29.64 | $7.28 | 503 |
| 2022-03-08 | 29.94 | $7.30 | 360 |
| 2022-03-07 | 30.29 | $7.30 | — |
| 2022-03-04 | 30.47 | $7.30 | 4351 |
| 2022-03-03 | 30.66 | $7.45 | — |
| 2022-03-02 | 31.23 | $7.45 | 602 |
| 2022-03-01 | 31.82 | $7.46 | 1702 |
| 2022-02-28 | 32.45 | $7.40 | 1089 |
| 2022-02-25 | 33.28 | $7.25 | 351 |
| 2022-02-24 | 33.77 | $7.25 | — |
| 2022-02-23 | 34.29 | $7.25 | 1364 |
| 2022-02-22 | 34.83 | $7.00 | — |
| 2022-02-18 | 34.75 | $7.00 | 210 |
| 2022-02-17 | 34.66 | $7.25 | — |
| 2022-02-16 | 34.91 | $7.42 | 500 |
| 2022-02-15 | 35.16 | $7.25 | — |
| 2022-02-14 | 34.99 | $7.25 | 500 |
| 2022-02-11 | 34.80 | $7.35 | 1779 |
| 2022-02-10 | 34.72 | $7.37 | 2700 |
| 2022-02-09 | 34.66 | $7.40 | 3842 |
| 2022-02-08 | 34.63 | $7.48 | 3300 |
| 2022-02-07 | 34.42 | $7.48 | — |
| 2022-02-04 | 34.33 | $7.48 | 1226 |
| 2022-02-03 | 34.23 | $7.45 | — |
| 2022-02-02 | 34.18 | $7.45 | — |
| 2022-02-01 | 34.14 | $7.45 | 100 |
| 2022-01-31 | 34.09 | $7.46 | — |
| 2022-01-28 | 34.05 | $7.46 | 100 |
| 2022-01-27 | 34.00 | $7.00 | 800 |
| 2022-01-26 | 33.14 | $6.50 | 2716 |
| 2022-01-25 | 32.23 | $7.05 | — |
| 2022-01-24 | 31.64 | $7.05 | 1493 |
| 2022-01-21 | 31.02 | $7.50 | — |
| 2022-01-20 | 30.72 | $7.50 | 800 |
| 2022-01-19 | 30.40 | $7.50 | 5400 |
| 2022-01-18 | 29.93 | $7.50 | 1900 |
| 2022-01-14 | 29.75 | $7.72 | 300 |
| 2022-01-13 | 29.75 | $7.25 | 410 |
| 2022-01-12 | 28.87 | $7.57 | 800 |
| 2022-01-11 | 28.20 | $7.57 | 2298 |
| 2022-01-10 | 27.49 | $7.58 | 5104 |
| 2022-01-07 | 26.75 | $7.59 | 4523 |
| 2022-01-06 | 25.78 | $6.40 | 11670 |
| 2022-01-05 | 27.03 | $6.75 | 750 |
| 2022-01-04 | 27.73 | $6.65 | 705 |
| 2022-01-03 | 28.68 | $6.75 | 5800 |
| 2021-12-31 | 29.42 | $7.00 | 421 |
| 2021-12-30 | 29.46 | $7.00 | 827 |
| 2021-12-29 | 29.52 | $7.23 | 1426 |
| 2021-12-28 | 29.57 | $6.95 | — |
| 2021-12-27 | 30.12 | $6.95 | 155 |
| 2021-12-23 | 30.70 | $7.00 | 500 |
| 2021-12-22 | 31.17 | $7.00 | 502 |
| 2021-12-21 | 31.67 | $6.83 | 1531 |
| 2021-12-20 | 32.36 | $7.00 | 129 |
| 2021-12-17 | 32.65 | $7.00 | 202 |
| 2021-12-16 | 32.95 | $7.00 | — |
| 2021-12-15 | 33.28 | $7.00 | 3144 |
| 2021-12-14 | 33.62 | $7.40 | 4522 |
| 2021-12-13 | 32.95 | $7.50 | 2680 |
| 2021-12-10 | 32.24 | $7.30 | 4178 |
| 2021-12-09 | 31.60 | $7.25 | 2162 |
| 2021-12-08 | 31.08 | $7.05 | 401 |
| 2021-12-07 | 30.76 | $6.70 | 6267 |
| 2021-12-06 | 30.43 | $6.51 | 103 |
| 2021-12-03 | 30.80 | $6.51 | 2352 |
| 2021-12-02 | 31.19 | $6.51 | 2227 |
| 2021-12-01 | 31.60 | $6.50 | — |
| 2021-11-30 | 32.88 | $6.50 | 6143 |
| 2021-11-29 | 34.23 | $5.85 | 20203 |
| 2021-11-26 | 34.82 | $5.75 | — |
| 2021-11-24 | 35.12 | $5.75 | — |
| 2021-11-23 | 35.42 | $5.75 | — |
| 2021-11-22 | 35.75 | $5.75 | 1001 |
| 2021-11-19 | 36.09 | $5.80 | 1007 |
| 2021-11-18 | 36.53 | $5.75 | 1000 |
| 2021-11-17 | 36.86 | $5.80 | 1001 |
| 2021-11-16 | 37.27 | $5.61 | — |
| 2021-11-15 | 37.19 | $5.61 | — |
| 2021-11-12 | 37.11 | $5.61 | 794 |
| 2021-11-11 | 37.02 | $5.90 | — |
| 2021-11-10 | 37.28 | $5.90 | — |
| 2021-11-09 | 37.56 | $5.90 | — |
| 2021-11-08 | 37.85 | $5.90 | — |
| 2021-11-05 | 38.16 | $5.90 | 100 |
| 2021-11-04 | 38.48 | $5.90 | — |
| 2021-11-03 | 38.82 | $5.90 | — |
| 2021-11-02 | 39.18 | $5.90 | — |
| 2021-11-01 | 39.56 | $5.90 | 1765 |
| 2021-10-29 | 39.95 | $6.15 | 617 |
| 2021-10-28 | 40.42 | $6.50 | — |
| 2021-10-27 | 41.44 | $6.50 | 312 |
| 2021-10-26 | 42.50 | $5.61 | — |
| 2021-10-25 | 41.90 | $5.61 | 744 |
| 2021-10-22 | 41.27 | $5.61 | 1816 |
| 2021-10-21 | 40.58 | $6.00 | 2114 |
| 2021-10-20 | 40.13 | $6.15 | — |
| 2021-10-19 | 39.77 | $6.15 | 447 |
| 2021-10-18 | 39.40 | $6.15 | 2052 |
| 2021-10-15 | 39.00 | $6.00 | — |
| 2021-10-14 | 38.28 | $6.00 | 386 |
| 2021-10-13 | 37.53 | $6.30 | 300 |
| 2021-10-12 | 36.92 | $6.30 | 1026 |
| 2021-10-11 | 36.28 | $6.30 | 959 |
| 2021-10-08 | 35.95 | $6.01 | 326 |
| 2021-10-07 | 35.03 | $6.20 | 351 |
| 2021-10-06 | 34.19 | $6.67 | — |
| 2021-10-05 | 33.64 | $6.67 | — |
| 2021-10-04 | 33.06 | $6.67 | — |
| 2021-10-01 | 32.45 | $6.67 | — |
| 2021-09-30 | 31.80 | $6.67 | 100 |
| 2021-09-29 | 31.13 | $6.67 | 222 |
| 2021-09-28 | 30.41 | $6.00 | 1432 |
| 2021-09-27 | 29.26 | $6.55 | — |
| 2021-09-24 | 28.35 | $6.55 | 292 |
| 2021-09-23 | 27.40 | $6.50 | — |
| 2021-09-22 | 26.32 | $6.50 | — |
| 2021-09-21 | 25.18 | $6.50 | 1884 |
| 2021-09-20 | 23.98 | $6.30 | — |
| 2021-09-17 | 23.05 | $6.33 | 890 |
| 2021-09-16 | 22.06 | $6.33 | 110 |
| 2021-09-15 | 21.02 | $6.30 | 5830 |
| 2021-09-14 | 19.98 | $7.20 | — |
| 2021-09-13 | 19.43 | $7.19 | 25 |
| 2021-09-10 | 18.84 | $7.00 | 1570 |
| 2021-09-09 | 17.98 | $7.20 | — |
| 2021-09-08 | 18.49 | $7.20 | 13 |
| 2021-09-07 | 19.04 | $7.00 | — |
| 2021-09-03 | 19.34 | $7.00 | 22 |
| 2021-09-02 | 19.67 | $7.00 | 18 |
| 2021-09-01 | 20.01 | $7.20 | — |
| 2021-08-31 | 20.56 | $7.20 | 80 |
| 2021-08-30 | 21.13 | $7.20 | — |
| 2021-08-27 | 21.74 | $7.20 | — |
| 2021-08-26 | 22.38 | $7.20 | 60 |
| 2021-08-25 | 23.05 | $7.40 | — |
| 2021-08-24 | 24.26 | $7.40 | 15 |
| 2021-08-23 | 25.54 | $7.00 | 370 |
| 2021-08-20 | 26.71 | $7.40 | — |
| 2021-08-19 | 27.46 | $7.40 | 2610 |
| 2021-08-18 | 28.24 | $7.50 | — |
| 2021-08-17 | 28.97 | $7.49 | 3085 |
| 2021-08-16 | 29.73 | $7.50 | 6581 |
| 2021-08-13 | 30.54 | $7.50 | 201 |
| 2021-08-12 | 30.54 | $7.20 | 5758 |
| 2021-08-11 | 30.71 | $6.80 | 1626 |
| 2021-08-10 | 30.90 | $7.10 | — |
| 2021-08-09 | 30.57 | $7.10 | 74 |
| 2021-08-06 | 30.22 | $7.00 | 38 |
| 2021-08-05 | 29.89 | $7.10 | 3932 |
| 2021-08-04 | 29.02 | $7.05 | 900 |
| 2021-08-03 | 28.17 | $7.30 | — |
| 2021-08-02 | 26.88 | $7.25 | 778 |
| 2021-07-30 | 25.53 | $7.50 | 4190 |
| 2021-07-29 | 24.10 | $6.80 | 11690 |
| 2021-07-28 | 23.07 | $7.00 | 2797 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected