Is Global Gold Corporation (GBGD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Gold Corporation (GBGD) research center and poll results.
OTC : GBGD
Global Gold Corporation
$0.0003 USD
$0 (0.0%)
- Volume
- 2.19K
- Average Volume
- 1.29K
- Market Capitalization
- $164
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2188
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
1.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2188 |
| 2026-07-14 | 0.00 | $0.00 | 2188 |
| 2026-07-13 | 0.00 | $0.00 | 2188 |
| 2026-07-10 | 0.00 | $0.00 | 2188 |
| 2026-07-09 | 0.00 | $0.00 | 2188 |
| 2026-07-08 | 0.00 | $0.00 | 2188 |
| 2026-07-07 | 0.00 | $0.00 | 2188 |
| 2026-07-06 | 0.00 | $0.00 | 2188 |
| 2026-07-02 | 0.00 | $0.00 | 2188 |
| 2026-07-01 | 0.00 | $0.00 | 2188 |
| 2026-06-30 | 0.00 | $0.00 | 2188 |
| 2026-06-29 | 0.00 | $0.00 | 2188 |
| 2026-06-26 | 0.00 | $0.00 | 2188 |
| 2026-06-25 | 0.00 | $0.00 | 2188 |
| 2026-06-24 | 0.00 | $0.00 | 2188 |
| 2026-06-23 | 0.00 | $0.00 | 2188 |
| 2026-06-22 | 0.00 | $0.00 | 2188 |
| 2026-06-18 | 0.00 | $0.00 | 2188 |
| 2026-06-17 | 0.00 | $0.00 | 2188 |
| 2026-06-16 | 0.00 | $0.00 | 2188 |
| 2026-06-15 | 0.00 | $0.00 | 2188 |
| 2026-06-12 | 0.00 | $0.00 | 2188 |
| 2026-06-11 | 0.00 | $0.00 | 2188 |
| 2026-06-10 | 0.00 | $0.00 | 2188 |
| 2026-06-09 | 0.00 | $0.00 | 2188 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2188 |
| 2026-06-04 | 0.00 | $0.00 | 2188 |
| 2026-06-03 | 0.00 | $0.00 | 2188 |
| 2026-06-02 | 0.00 | $0.00 | 2188 |
| 2026-06-01 | 0.00 | $0.00 | 2188 |
| 2026-05-29 | 0.00 | $0.00 | 2188 |
| 2026-05-28 | 0.00 | $0.00 | 2188 |
| 2026-05-27 | 0.00 | $0.00 | 2188 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2188 |
| 2026-05-21 | 0.00 | $0.00 | 2188 |
| 2026-05-20 | 0.00 | $0.00 | 2188 |
| 2026-05-19 | 0.00 | $0.00 | 2188 |
| 2026-05-18 | 0.00 | $0.00 | 2188 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2188 |
| 2026-05-13 | 0.00 | $0.00 | 2188 |
| 2026-05-12 | 0.00 | $0.00 | 2188 |
| 2026-05-11 | 0.00 | $0.00 | 2188 |
| 2026-05-08 | 0.00 | $0.00 | 2188 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2188 |
| 2026-05-05 | 0.00 | $0.00 | 2188 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2188 |
| 2026-04-30 | 0.00 | $0.00 | 2188 |
| 2026-04-29 | 0.00 | $0.00 | 2188 |
| 2026-04-28 | 0.00 | $0.00 | 2188 |
| 2026-04-27 | 0.00 | $0.00 | 2188 |
| 2026-04-24 | 0.00 | $0.00 | 2188 |
| 2026-04-23 | 0.00 | $0.00 | 2188 |
| 2026-04-22 | 0.00 | $0.00 | 2188 |
| 2026-04-21 | 0.00 | $0.00 | 2188 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2188 |
| 2026-04-16 | 0.00 | $0.00 | 2188 |
| 2026-04-15 | 0.00 | $0.00 | 2188 |
| 2026-04-14 | 0.00 | $0.00 | 2188 |
| 2026-04-13 | 0.00 | $0.00 | 2188 |
| 2026-04-10 | 0.00 | $0.00 | 2188 |
| 2026-04-09 | 0.00 | $0.00 | 2188 |
| 2026-04-08 | 0.00 | $0.00 | 2188 |
| 2026-04-07 | 0.00 | $0.00 | 2188 |
| 2026-04-06 | 0.00 | $0.00 | 2188 |
| 2026-04-02 | 0.00 | $0.00 | 2188 |
| 2026-04-01 | 0.00 | $0.00 | 2188 |
| 2026-03-31 | 0.00 | $0.00 | 2188 |
| 2026-03-30 | 0.00 | $0.00 | 2188 |
| 2026-03-27 | 0.00 | $0.00 | 2188 |
| 2026-03-26 | 0.00 | $0.00 | 2188 |
| 2026-03-25 | 0.00 | $0.00 | 2188 |
| 2026-03-24 | 0.00 | $0.00 | 2188 |
| 2026-03-23 | 0.00 | $0.00 | 2188 |
| 2026-03-20 | 0.00 | $0.00 | 2188 |
| 2026-03-19 | 0.00 | $0.00 | 2188 |
| 2026-03-18 | 0.00 | $0.00 | 2188 |
| 2026-03-17 | 0.00 | $0.00 | 2188 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2188 |
| 2026-03-12 | 0.00 | $0.00 | 2188 |
| 2026-03-11 | 0.00 | $0.00 | 2188 |
| 2026-03-10 | 0.00 | $0.00 | 2188 |
| 2026-03-09 | 0.00 | $0.00 | 2188 |
| 2026-03-06 | 0.00 | $0.00 | 2188 |
| 2026-03-05 | 0.00 | $0.00 | 2188 |
| 2026-03-04 | 0.00 | $0.00 | 2188 |
| 2026-03-03 | 0.00 | $0.00 | 2188 |
| 2026-03-02 | 0.00 | $0.00 | 2188 |
| 2026-02-27 | 0.00 | $0.00 | 2188 |
| 2026-02-26 | 0.00 | $0.00 | 2188 |
| 2026-02-25 | 0.00 | $0.00 | 2188 |
| 2026-02-24 | 0.00 | $0.00 | 2188 |
| 2026-02-23 | 0.00 | $0.00 | 2188 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2188 |
| 2026-02-04 | 0.00 | $0.00 | 2188 |
| 2026-02-03 | 0.02 | $0.00 | 2188 |
| 2026-02-02 | 0.04 | $0.00 | — |
| 2026-01-30 | 0.07 | $0.00 | — |
| 2026-01-29 | 0.09 | $0.00 | 2188 |
| 2026-01-28 | 0.11 | $0.00 | 2188 |
| 2026-01-27 | 0.13 | $0.00 | 2188 |
| 2026-01-26 | 0.15 | $0.00 | 2188 |
| 2026-01-23 | 0.17 | $0.00 | 2188 |
| 2026-01-22 | 0.19 | $0.00 | 2188 |
| 2026-01-21 | 0.22 | $0.00 | 2188 |
| 2026-01-20 | 0.24 | $0.00 | 2188 |
| 2026-01-16 | 0.26 | $0.00 | 2188 |
| 2026-01-15 | 0.28 | $0.00 | 2188 |
| 2026-01-14 | 0.30 | $0.00 | — |
| 2026-01-13 | 0.32 | $0.00 | — |
| 2026-01-12 | 0.35 | $0.00 | — |
| 2026-01-09 | 0.37 | $0.00 | — |
| 2026-01-08 | 0.39 | $0.00 | — |
| 2026-01-07 | 0.41 | $0.00 | 2188 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2188 |
| 2026-01-02 | 0.43 | $0.43 | 2188 |
| 2025-12-31 | 0.43 | $0.43 | 2188 |
| 2025-12-30 | 0.43 | $0.43 | 2188 |
| 2025-12-29 | 0.43 | $0.43 | 2188 |
| 2025-12-26 | 0.43 | $0.43 | 2188 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2188 |
| 2025-12-22 | 0.43 | $0.43 | 2188 |
| 2025-12-19 | 0.43 | $0.43 | 2188 |
| 2025-12-18 | 0.43 | $0.43 | 2188 |
| 2025-12-17 | 0.43 | $0.43 | 2188 |
| 2025-12-16 | 0.43 | $0.43 | 2188 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | — |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2188 |
| 2025-12-05 | 0.43 | $0.43 | 2188 |
| 2025-12-04 | 0.43 | $0.43 | 2188 |
| 2025-12-03 | 0.43 | $0.43 | 2188 |
| 2025-12-02 | 0.43 | $0.43 | — |
| 2025-12-01 | 0.43 | $0.43 | 2188 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 2188 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 2188 |
| 2025-11-21 | 0.43 | $0.43 | 2188 |
| 2025-11-20 | 0.43 | $0.43 | 2188 |
| 2025-11-19 | 0.43 | $0.43 | 2188 |
| 2025-11-18 | 0.43 | $0.43 | 2188 |
| 2025-11-17 | 0.43 | $0.43 | 2188 |
| 2025-11-14 | 0.43 | $0.43 | 2188 |
| 2025-11-13 | 0.43 | $0.43 | 2188 |
| 2025-11-12 | 0.43 | $0.43 | 2188 |
| 2025-11-11 | 0.43 | $0.43 | 2188 |
| 2025-11-10 | 0.43 | $0.43 | 2188 |
| 2025-11-07 | 0.43 | $0.43 | 2188 |
| 2025-11-06 | 0.43 | $0.43 | 2188 |
| 2025-11-05 | 0.43 | $0.43 | 2188 |
| 2025-11-04 | 0.43 | $0.43 | 2188 |
| 2025-11-03 | 0.43 | $0.43 | 2188 |
| 2025-10-31 | 0.43 | $0.43 | 2188 |
| 2025-10-30 | 0.43 | $0.43 | 2188 |
| 2025-10-29 | 0.43 | $0.43 | 2188 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | 2188 |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | 2188 |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | 2188 |
| 2025-08-21 | 0.43 | $0.43 | 2188 |
| 2025-08-20 | 0.43 | $0.43 | 2188 |
| 2025-08-19 | 0.43 | $0.43 | 2188 |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | 550 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | 550 |
| 2025-07-18 | 0.43 | $0.43 | 550 |
| 2025-07-17 | 0.43 | $0.43 | 550 |
| 2025-07-16 | 0.43 | $0.43 | 550 |
| 2025-07-15 | 0.43 | $0.43 | 550 |
| 2025-07-14 | 0.43 | $0.43 | 550 |
| 2025-07-11 | 0.43 | $0.43 | 2188 |
| 2025-07-10 | 0.43 | $0.43 | 550 |
| 2025-07-09 | 0.43 | $0.43 | 550 |
| 2025-07-08 | 0.43 | $0.43 | 550 |
| 2025-07-07 | 0.43 | $0.43 | 550 |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | 550 |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.44 | $0.43 | — |
| 2025-06-05 | 0.44 | $0.43 | — |
| 2025-06-04 | 0.44 | $0.43 | — |
| 2025-06-03 | 0.45 | $0.43 | — |
| 2025-06-02 | 0.45 | $0.43 | — |
| 2025-05-30 | 0.46 | $0.43 | — |
| 2025-05-29 | 0.46 | $0.43 | — |
| 2025-05-28 | 0.46 | $0.43 | — |
| 2025-05-27 | 0.47 | $0.43 | — |
| 2025-05-23 | 0.47 | $0.43 | — |
| 2025-05-22 | 0.47 | $0.43 | — |
| 2025-05-21 | 0.48 | $0.43 | — |
| 2025-05-20 | 0.48 | $0.43 | — |
| 2025-05-19 | 0.49 | $0.43 | — |
| 2025-05-16 | 0.49 | $0.43 | — |
| 2025-05-15 | 0.49 | $0.43 | — |
| 2025-05-14 | 0.50 | $0.43 | — |
| 2025-05-13 | 0.50 | $0.43 | — |
| 2025-05-12 | 0.51 | $0.43 | 2200 |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | 2000 |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.52 | $0.51 | — |
| 2025-04-22 | 0.53 | $0.51 | 250 |
| 2025-04-21 | 0.53 | $0.51 | — |
| 2025-04-17 | 0.54 | $0.51 | — |
| 2025-04-16 | 0.55 | $0.51 | — |
| 2025-04-15 | 0.56 | $0.51 | — |
| 2025-04-14 | 0.57 | $0.51 | — |
| 2025-04-11 | 0.57 | $0.51 | — |
| 2025-04-10 | 0.58 | $0.51 | — |
| 2025-04-09 | 0.59 | $0.51 | — |
| 2025-04-08 | 0.60 | $0.51 | — |
| 2025-04-07 | 0.61 | $0.51 | — |
| 2025-04-04 | 0.61 | $0.51 | — |
| 2025-04-03 | 0.62 | $0.51 | — |
| 2025-04-02 | 0.63 | $0.51 | — |
| 2025-04-01 | 0.64 | $0.51 | — |
| 2025-03-31 | 0.65 | $0.51 | — |
| 2025-03-28 | 0.65 | $0.51 | 300 |
| 2025-03-27 | 0.66 | $0.51 | 1000 |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.67 | $0.67 | — |
| 2025-03-12 | 0.67 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.66 | $0.67 | — |
| 2025-03-05 | 0.65 | $0.67 | — |
| 2025-03-04 | 0.65 | $0.67 | — |
| 2025-03-03 | 0.64 | $0.67 | — |
| 2025-02-28 | 0.63 | $0.67 | 100 |
| 2025-02-27 | 0.62 | $0.67 | 100 |
| 2025-02-26 | 0.62 | $0.67 | — |
| 2025-02-25 | 0.61 | $0.67 | 100 |
| 2025-02-24 | 0.61 | $0.67 | 100 |
| 2025-02-21 | 0.60 | $0.67 | 100 |
| 2025-02-20 | 0.60 | $0.67 | — |
| 2025-02-19 | 0.59 | $0.67 | 100 |
| 2025-02-18 | 0.59 | $0.67 | 100 |
| 2025-02-14 | 0.58 | $0.67 | 100 |
| 2025-02-13 | 0.58 | $0.67 | 100 |
| 2025-02-12 | 0.57 | $0.67 | — |
| 2025-02-11 | 0.56 | $0.67 | 100 |
| 2025-02-10 | 0.56 | $0.67 | 100 |
| 2025-02-07 | 0.55 | $0.67 | 400 |
| 2025-02-06 | 0.55 | $0.51 | — |
| 2025-02-05 | 0.55 | $0.51 | 100 |
| 2025-02-04 | 0.55 | $0.51 | — |
| 2025-02-03 | 0.56 | $0.51 | — |
| 2025-01-31 | 0.56 | $0.51 | 100 |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | 358 |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.55 | $0.56 | — |
| 2025-01-22 | 0.55 | $0.56 | — |
| 2025-01-21 | 0.55 | $0.56 | — |
| 2025-01-17 | 0.55 | $0.56 | 358 |
| 2025-01-16 | 0.55 | $0.56 | 358 |
| 2025-01-15 | 0.55 | $0.56 | 358 |
| 2025-01-14 | 0.55 | $0.56 | — |
| 2025-01-13 | 0.54 | $0.56 | 358 |
| 2025-01-10 | 0.54 | $0.56 | 358 |
| 2025-01-08 | 0.54 | $0.56 | — |
| 2025-01-07 | 0.54 | $0.56 | 358 |
| 2025-01-06 | 0.54 | $0.56 | 358 |
| 2025-01-03 | 0.54 | $0.56 | 358 |
| 2025-01-02 | 0.54 | $0.56 | — |
| 2024-12-31 | 0.53 | $0.56 | — |
| 2024-12-30 | 0.53 | $0.56 | 358 |
| 2024-12-27 | 0.53 | $0.53 | 358 |
| 2024-12-26 | 0.53 | $0.53 | 358 |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | 358 |
| 2024-12-18 | 0.53 | $0.53 | 358 |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | 358 |
| 2024-12-13 | 0.53 | $0.53 | 358 |
| 2024-12-12 | 0.53 | $0.53 | 358 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | 400 |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | 400 |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | 100 |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.54 | $0.53 | — |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.55 | $0.53 | — |
| 2024-10-02 | 0.55 | $0.53 | — |
| 2024-10-01 | 0.56 | $0.53 | — |
| 2024-09-30 | 0.56 | $0.53 | — |
| 2024-09-27 | 0.56 | $0.53 | — |
| 2024-09-26 | 0.57 | $0.53 | — |
| 2024-09-25 | 0.57 | $0.53 | — |
| 2024-09-24 | 0.57 | $0.53 | — |
| 2024-09-23 | 0.57 | $0.53 | — |
| 2024-09-20 | 0.57 | $0.53 | 195 |
| 2024-09-19 | 0.57 | $0.53 | 195 |
| 2024-09-18 | 0.57 | $0.53 | 195 |
| 2024-09-17 | 0.57 | $0.53 | 195 |
| 2024-09-16 | 0.57 | $0.53 | 195 |
| 2024-09-13 | 0.56 | $0.53 | — |
| 2024-09-12 | 0.56 | $0.53 | 200 |
| 2024-09-11 | 0.56 | $0.61 | — |
| 2024-09-10 | 0.56 | $0.61 | 550 |
| 2024-09-09 | 0.55 | $0.61 | 550 |
| 2024-09-06 | 0.55 | $0.61 | — |
| 2024-09-05 | 0.54 | $0.61 | 550 |
| 2024-09-04 | 0.54 | $0.61 | — |
| 2024-09-03 | 0.53 | $0.61 | — |
| 2024-08-30 | 0.53 | $0.61 | — |
| 2024-08-29 | 0.52 | $0.61 | — |
| 2024-08-28 | 0.55 | $0.61 | 219 |
| 2024-08-27 | 0.57 | $0.51 | — |
| 2024-08-26 | 0.57 | $0.51 | — |
| 2024-08-23 | 0.57 | $0.51 | — |
| 2024-08-22 | 0.60 | $0.51 | — |
| 2024-08-21 | 0.60 | $0.51 | — |
| 2024-08-20 | 0.60 | $0.51 | — |
| 2024-08-19 | 0.60 | $0.51 | — |
| 2024-08-16 | 0.60 | $0.51 | — |
| 2024-08-15 | 0.60 | $0.51 | — |
| 2024-08-14 | 0.60 | $0.51 | — |
| 2024-08-13 | 0.60 | $0.51 | — |
| 2024-08-12 | 0.60 | $0.51 | — |
| 2024-08-09 | 0.60 | $0.51 | — |
| 2024-08-08 | 0.60 | $0.51 | — |
| 2024-08-07 | 0.60 | $0.51 | — |
| 2024-08-06 | 0.60 | $0.51 | — |
| 2024-08-05 | 0.60 | $0.51 | — |
| 2024-07-03 | 0.60 | $0.51 | 550 |
| 2024-06-28 | 0.60 | $1.20 | 1051 |
| 2024-06-13 | 0.56 | $1.10 | 100 |
| 2024-05-02 | 0.53 | $0.51 | 960 |
| 2024-05-01 | 0.53 | $0.51 | 1556 |
| 2024-04-16 | 0.53 | $1.00 | 650 |
| 2024-02-28 | 0.51 | $0.51 | — |
| 2024-02-27 | 0.53 | $0.51 | — |
| 2024-02-26 | 0.55 | $0.51 | — |
| 2024-02-23 | 0.57 | $0.51 | — |
| 2024-02-22 | 0.59 | $0.51 | — |
| 2024-02-20 | 0.61 | $0.51 | — |
| 2024-02-16 | 0.63 | $0.51 | — |
| 2024-02-15 | 0.65 | $0.51 | — |
| 2024-02-14 | 0.67 | $0.51 | — |
| 2024-02-13 | 0.68 | $0.51 | — |
| 2024-02-12 | 0.70 | $0.51 | — |
| 2024-02-09 | 0.72 | $0.51 | — |
| 2024-02-08 | 0.74 | $0.51 | — |
| 2024-02-07 | 0.76 | $0.51 | — |
| 2024-02-06 | 0.78 | $0.51 | — |
| 2024-02-05 | 0.80 | $0.51 | — |
| 2024-02-02 | 0.82 | $0.51 | — |
| 2024-02-01 | 0.84 | $0.51 | — |
| 2024-01-31 | 0.86 | $0.51 | — |
| 2024-01-30 | 0.88 | $0.51 | 500 |
| 2024-01-29 | 0.90 | $0.90 | — |
| 2024-01-26 | 0.91 | $0.90 | — |
| 2024-01-25 | 0.91 | $0.90 | — |
| 2024-01-24 | 0.92 | $0.90 | — |
| 2024-01-23 | 0.90 | $0.90 | — |
| 2024-01-22 | 0.87 | $0.90 | — |
| 2024-01-19 | 0.85 | $0.90 | — |
| 2024-01-18 | 0.82 | $0.90 | — |
| 2024-01-17 | 0.80 | $0.90 | — |
| 2024-01-16 | 0.77 | $0.90 | — |
| 2024-01-12 | 0.75 | $0.90 | — |
| 2024-01-11 | 0.72 | $0.90 | — |
| 2024-01-10 | 0.70 | $0.90 | — |
| 2024-01-09 | 0.67 | $0.90 | — |
| 2024-01-08 | 0.65 | $0.90 | — |
| 2024-01-05 | 0.63 | $0.90 | — |
| 2024-01-04 | 0.60 | $0.90 | — |
| 2024-01-03 | 0.57 | $0.90 | — |
| 2024-01-02 | 0.55 | $0.90 | 500 |
| 2023-12-29 | 0.52 | $1.00 | — |
| 2023-12-28 | 0.49 | $1.00 | — |
| 2023-12-27 | 0.45 | $1.00 | — |
| 2023-12-26 | 0.42 | $1.00 | 667 |
| 2023-11-30 | 0.40 | $0.51 | 1000 |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.41 | $0.40 | — |
| 2023-08-17 | 0.42 | $0.40 | — |
| 2023-08-16 | 0.42 | $0.40 | — |
| 2023-08-15 | 0.43 | $0.40 | — |
| 2023-08-14 | 0.44 | $0.40 | — |
| 2023-08-11 | 0.45 | $0.40 | — |
| 2023-08-10 | 0.45 | $0.40 | — |
| 2023-08-09 | 0.46 | $0.40 | — |
| 2023-08-08 | 0.47 | $0.40 | — |
| 2023-08-07 | 0.48 | $0.40 | — |
| 2023-07-24 | 0.49 | $0.40 | 796 |
| 2023-07-21 | 0.49 | $0.35 | — |
| 2023-07-20 | 0.50 | $0.35 | — |
| 2023-07-19 | 0.51 | $0.35 | — |
| 2023-07-18 | 0.52 | $0.35 | — |
| 2023-07-17 | 0.53 | $0.35 | — |
| 2023-06-30 | 0.54 | $0.35 | 166 |
| 2023-05-23 | 0.55 | $0.56 | — |
| 2023-05-22 | 0.55 | $0.56 | — |
| 2023-05-19 | 0.55 | $0.56 | — |
| 2023-05-18 | 0.55 | $0.56 | — |
| 2023-05-17 | 0.55 | $0.56 | — |
| 2023-05-16 | 0.55 | $0.56 | — |
| 2023-05-15 | 0.55 | $0.56 | — |
| 2023-05-12 | 0.55 | $0.56 | — |
| 2023-05-11 | 0.54 | $0.56 | — |
| 2023-05-10 | 0.54 | $0.56 | — |
| 2023-05-09 | 0.54 | $0.56 | 258 |
| 2023-05-08 | 0.54 | $0.56 | — |
| 2023-05-05 | 0.53 | $0.56 | 1597 |
| 2023-05-04 | 0.53 | $0.56 | — |
| 2023-05-03 | 0.53 | $0.56 | — |
| 2023-05-02 | 0.53 | $0.56 | 1400 |
| 2023-05-01 | 0.52 | $0.55 | 800 |
| 2023-04-28 | 0.52 | $0.55 | — |
| 2023-04-27 | 0.52 | $0.55 | — |
| 2023-04-26 | 0.52 | $0.55 | — |
| 2023-04-25 | 0.51 | $0.55 | — |
| 2023-04-24 | 0.51 | $0.55 | — |
| 2023-04-21 | 0.51 | $0.55 | — |
| 2023-04-20 | 0.51 | $0.55 | — |
| 2023-04-19 | 0.50 | $0.55 | 200 |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.52 | $0.50 | — |
| 2023-03-31 | 0.53 | $0.50 | — |
| 2023-03-30 | 0.55 | $0.50 | — |
| 2023-03-29 | 0.56 | $0.50 | — |
| 2023-03-28 | 0.58 | $0.50 | — |
| 2023-03-27 | 0.59 | $0.50 | — |
| 2023-03-24 | 0.61 | $0.50 | — |
| 2023-03-23 | 0.62 | $0.50 | — |
| 2023-03-22 | 0.64 | $0.50 | — |
| 2023-03-21 | 0.65 | $0.50 | — |
| 2023-03-20 | 0.67 | $0.50 | — |
| 2023-03-17 | 0.68 | $0.50 | — |
| 2023-03-16 | 0.70 | $0.50 | — |
| 2023-03-15 | 0.71 | $0.50 | — |
| 2023-03-14 | 0.73 | $0.50 | — |
| 2023-03-13 | 0.75 | $0.50 | — |
| 2023-03-10 | 0.77 | $0.50 | — |
| 2023-03-09 | 0.79 | $0.50 | — |
| 2023-03-08 | 0.81 | $0.50 | 2124 |
| 2023-03-07 | 0.83 | $0.80 | — |
| 2023-03-06 | 0.84 | $0.80 | — |
| 2023-03-03 | 0.84 | $0.80 | — |
| 2023-03-02 | 0.83 | $0.80 | — |
| 2023-03-01 | 0.81 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.79 | $0.80 | — |
| 2023-02-24 | 0.77 | $0.80 | — |
| 2023-02-23 | 0.76 | $0.80 | — |
| 2023-02-22 | 0.75 | $0.80 | — |
| 2023-02-21 | 0.73 | $0.80 | — |
| 2023-02-17 | 0.72 | $0.80 | — |
| 2023-02-16 | 0.71 | $0.80 | 705 |
| 2023-02-15 | 0.69 | $0.80 | 2523 |
| 2023-02-14 | 0.68 | $0.90 | — |
| 2023-02-13 | 0.66 | $0.90 | — |
| 2023-02-10 | 0.64 | $0.90 | — |
| 2023-02-09 | 0.62 | $0.90 | 1250 |
| 2023-02-08 | 0.60 | $0.90 | — |
| 2023-02-07 | 0.59 | $0.90 | — |
| 2023-02-06 | 0.57 | $0.90 | — |
| 2023-02-03 | 0.55 | $0.90 | 1572 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.55 | $0.53 | — |
| 2022-12-19 | 0.56 | $0.53 | — |
| 2022-12-16 | 0.58 | $0.53 | — |
| 2022-12-15 | 0.60 | $0.53 | — |
| 2022-12-14 | 0.62 | $0.53 | — |
| 2022-12-13 | 0.63 | $0.53 | — |
| 2022-12-12 | 0.65 | $0.53 | — |
| 2022-12-09 | 0.67 | $0.53 | — |
| 2022-12-08 | 0.69 | $0.53 | — |
| 2022-12-07 | 0.70 | $0.53 | — |
| 2022-12-06 | 0.72 | $0.53 | — |
| 2022-12-05 | 0.74 | $0.53 | — |
| 2022-12-02 | 0.76 | $0.53 | — |
| 2022-12-01 | 0.77 | $0.53 | — |
| 2022-11-30 | 0.79 | $0.53 | — |
| 2022-11-29 | 0.81 | $0.53 | — |
| 2022-11-28 | 0.83 | $0.53 | 199 |
| 2022-11-25 | 0.84 | $0.51 | — |
| 2022-11-23 | 0.86 | $0.51 | 657 |
| 2022-11-22 | 0.88 | $0.88 | — |
| 2022-11-21 | 0.88 | $0.88 | — |
| 2022-11-18 | 0.88 | $0.88 | — |
| 2022-11-17 | 0.87 | $0.88 | — |
| 2022-11-16 | 0.85 | $0.88 | — |
| 2022-11-15 | 0.84 | $0.88 | — |
| 2022-11-14 | 0.82 | $0.88 | — |
| 2022-11-11 | 0.81 | $0.88 | — |
| 2022-11-10 | 0.80 | $0.88 | — |
| 2022-11-09 | 0.78 | $0.88 | — |
| 2022-11-08 | 0.77 | $0.88 | — |
| 2022-11-07 | 0.75 | $0.88 | — |
| 2022-11-04 | 0.74 | $0.88 | — |
| 2022-11-03 | 0.73 | $0.88 | — |
| 2022-11-02 | 0.71 | $0.88 | — |
| 2022-11-01 | 0.70 | $0.88 | — |
| 2022-10-31 | 0.68 | $0.88 | — |
| 2022-10-28 | 0.67 | $0.88 | — |
| 2022-10-27 | 0.67 | $0.88 | — |
| 2022-10-26 | 0.68 | $0.88 | — |
| 2022-10-25 | 0.68 | $0.88 | — |
| 2022-10-24 | 0.69 | $0.88 | 300 |
| 2022-10-21 | 0.70 | $0.60 | — |
| 2022-10-20 | 0.72 | $0.60 | — |
| 2022-10-19 | 0.74 | $0.60 | — |
| 2022-10-18 | 0.76 | $0.60 | — |
| 2022-10-17 | 0.78 | $0.60 | — |
| 2022-10-14 | 0.80 | $0.60 | — |
| 2022-10-13 | 0.82 | $0.60 | — |
| 2022-10-12 | 0.84 | $0.60 | — |
| 2022-10-11 | 0.86 | $0.60 | — |
| 2022-10-10 | 0.85 | $0.60 | — |
| 2022-10-07 | 0.85 | $0.60 | — |
| 2022-10-06 | 0.84 | $0.60 | — |
| 2022-10-05 | 0.84 | $0.60 | — |
| 2022-10-04 | 0.83 | $0.60 | 301 |
| 2022-10-03 | 0.83 | $0.51 | 939 |
| 2022-09-30 | 0.83 | $1.00 | — |
| 2022-09-29 | 0.80 | $1.00 | — |
| 2022-09-28 | 0.78 | $1.00 | — |
| 2022-09-27 | 0.76 | $1.00 | — |
| 2022-09-26 | 0.73 | $1.00 | — |
| 2022-09-23 | 0.71 | $1.00 | — |
| 2022-09-22 | 0.68 | $1.00 | — |
| 2022-09-21 | 0.66 | $1.00 | — |
| 2022-09-20 | 0.63 | $1.00 | — |
| 2022-09-19 | 0.61 | $1.00 | — |
| 2022-09-16 | 0.58 | $1.00 | — |
| 2022-09-15 | 0.56 | $1.00 | — |
| 2022-09-14 | 0.53 | $1.00 | 1 |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.53 | $0.51 | — |
| 2022-08-24 | 0.56 | $0.51 | — |
| 2022-08-23 | 0.58 | $0.51 | — |
| 2022-08-22 | 0.61 | $0.51 | — |
| 2022-08-19 | 0.63 | $0.51 | — |
| 2022-08-18 | 0.66 | $0.51 | — |
| 2022-08-17 | 0.68 | $0.51 | — |
| 2022-08-16 | 0.71 | $0.51 | — |
| 2022-08-15 | 0.73 | $0.51 | 576 |
| 2022-08-12 | 0.76 | $0.51 | — |
| 2022-08-11 | 0.78 | $0.51 | — |
| 2022-08-10 | 0.80 | $0.51 | — |
| 2022-08-09 | 0.83 | $0.51 | — |
| 2022-08-08 | 0.85 | $0.51 | — |
| 2022-08-05 | 0.88 | $0.51 | — |
| 2022-08-04 | 0.90 | $0.51 | — |
| 2022-08-03 | 0.93 | $0.51 | — |
| 2022-08-02 | 0.95 | $0.51 | — |
| 2022-08-01 | 0.98 | $0.51 | 300 |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 0.98 | $1.00 | — |
| 2022-06-21 | 0.96 | $1.00 | — |
| 2022-06-17 | 0.94 | $1.00 | — |
| 2022-06-16 | 0.92 | $1.00 | — |
| 2022-06-15 | 0.90 | $1.00 | — |
| 2022-06-14 | 0.88 | $1.00 | — |
| 2022-06-13 | 0.86 | $1.00 | — |
| 2022-06-10 | 0.84 | $1.00 | — |
| 2022-06-09 | 0.81 | $1.00 | — |
| 2022-06-08 | 0.79 | $1.00 | — |
| 2022-06-07 | 0.77 | $1.00 | — |
| 2022-06-06 | 0.75 | $1.00 | — |
| 2022-06-03 | 0.73 | $1.00 | — |
| 2022-06-02 | 0.71 | $1.00 | — |
| 2022-06-01 | 0.69 | $1.00 | — |
| 2022-05-31 | 0.67 | $1.00 | — |
| 2022-05-27 | 0.65 | $1.00 | — |
| 2022-05-26 | 0.63 | $1.00 | — |
| 2022-05-25 | 0.61 | $1.00 | 100 |
| 2022-05-24 | 0.59 | $0.59 | — |
| 2022-05-23 | 0.59 | $0.59 | — |
| 2022-05-20 | 0.59 | $0.59 | — |
| 2022-05-19 | 0.59 | $0.59 | — |
| 2022-05-18 | 0.59 | $0.59 | — |
| 2022-05-17 | 0.59 | $0.59 | — |
| 2022-05-16 | 0.59 | $0.59 | — |
| 2022-05-13 | 0.59 | $0.59 | — |
| 2022-05-12 | 0.59 | $0.59 | — |
| 2022-05-11 | 0.59 | $0.59 | — |
| 2022-05-10 | 0.59 | $0.59 | — |
| 2022-05-09 | 0.59 | $0.59 | — |
| 2022-05-06 | 0.59 | $0.59 | — |
| 2022-05-05 | 0.60 | $0.59 | — |
| 2022-05-04 | 0.60 | $0.59 | — |
| 2022-05-03 | 0.61 | $0.59 | — |
| 2022-05-02 | 0.62 | $0.59 | — |
| 2022-04-29 | 0.63 | $0.59 | — |
| 2022-04-28 | 0.64 | $0.59 | — |
| 2022-04-27 | 0.64 | $0.59 | — |
| 2022-04-26 | 0.65 | $0.59 | — |
| 2022-04-25 | 0.66 | $0.59 | — |
| 2022-04-22 | 0.67 | $0.59 | — |
| 2022-04-21 | 0.68 | $0.59 | — |
| 2022-04-20 | 0.69 | $0.59 | — |
| 2022-04-19 | 0.69 | $0.59 | — |
| 2022-04-18 | 0.70 | $0.59 | — |
| 2022-04-14 | 0.70 | $0.59 | — |
| 2022-04-13 | 0.69 | $0.59 | — |
| 2022-04-12 | 0.69 | $0.59 | — |
| 2022-04-11 | 0.69 | $0.59 | — |
| 2022-04-08 | 0.68 | $0.59 | 193 |
| 2022-04-07 | 0.68 | $0.75 | — |
| 2022-04-06 | 0.67 | $0.75 | — |
| 2022-04-05 | 0.65 | $0.75 | — |
| 2022-04-04 | 0.64 | $0.75 | — |
| 2022-04-01 | 0.66 | $0.75 | — |
| 2022-03-31 | 0.67 | $0.75 | — |
| 2022-03-30 | 0.68 | $0.75 | — |
| 2022-03-29 | 0.70 | $0.75 | — |
| 2022-03-28 | 0.71 | $0.75 | — |
| 2022-03-25 | 0.72 | $0.75 | — |
| 2022-03-24 | 0.73 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.76 | $0.75 | — |
| 2022-03-21 | 0.77 | $0.75 | 100 |
| 2022-03-18 | 0.78 | $0.51 | — |
| 2022-03-17 | 0.81 | $0.51 | — |
| 2022-03-16 | 0.80 | $0.51 | — |
| 2022-03-15 | 0.79 | $0.51 | — |
| 2022-03-14 | 0.78 | $0.51 | — |
| 2022-03-11 | 0.78 | $0.51 | — |
| 2022-03-10 | 0.77 | $0.51 | — |
| 2022-03-09 | 0.76 | $0.51 | — |
| 2022-03-08 | 0.75 | $0.51 | 1156 |
| 2022-03-07 | 0.74 | $1.09 | 100 |
| 2022-03-04 | 0.71 | $1.00 | — |
| 2022-03-03 | 0.68 | $1.00 | — |
| 2022-03-02 | 0.64 | $1.00 | — |
| 2022-03-01 | 0.61 | $1.00 | — |
| 2022-02-28 | 0.58 | $1.00 | — |
| 2022-02-25 | 0.55 | $1.00 | — |
| 2022-02-24 | 0.51 | $1.00 | — |
| 2022-02-23 | 0.48 | $1.00 | — |
| 2022-02-22 | 0.45 | $1.00 | — |
| 2022-02-18 | 0.42 | $1.00 | — |
| 2022-02-17 | 0.38 | $1.00 | 400 |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.38 | $0.35 | — |
| 2021-12-22 | 0.40 | $0.35 | — |
| 2021-12-21 | 0.43 | $0.35 | — |
| 2021-12-20 | 0.46 | $0.35 | — |
| 2021-12-17 | 0.48 | $0.35 | — |
| 2021-12-16 | 0.51 | $0.35 | — |
| 2021-12-15 | 0.53 | $0.35 | — |
| 2021-12-14 | 0.56 | $0.35 | — |
| 2021-12-13 | 0.59 | $0.35 | — |
| 2021-12-10 | 0.61 | $0.35 | — |
| 2021-12-09 | 0.64 | $0.35 | — |
| 2021-12-08 | 0.67 | $0.35 | — |
| 2021-12-07 | 0.69 | $0.35 | — |
| 2021-12-06 | 0.72 | $0.35 | — |
| 2021-12-03 | 0.74 | $0.35 | — |
| 2021-12-02 | 0.77 | $0.35 | — |
| 2021-12-01 | 0.80 | $0.35 | — |
| 2021-11-30 | 0.82 | $0.35 | — |
| 2021-11-29 | 0.85 | $0.35 | 200 |
| 2021-11-26 | 0.88 | $0.88 | — |
| 2021-11-24 | 0.88 | $0.88 | 500 |
| 2021-11-23 | 0.88 | $0.88 | — |
| 2021-11-22 | 0.88 | $0.88 | — |
| 2021-11-19 | 0.88 | $0.88 | — |
| 2021-11-18 | 0.88 | $0.88 | — |
| 2021-11-17 | 0.88 | $0.88 | — |
| 2021-11-16 | 0.88 | $0.88 | — |
| 2021-11-15 | 0.88 | $0.88 | — |
| 2021-11-12 | 0.88 | $0.88 | — |
| 2021-11-11 | 0.88 | $0.88 | — |
| 2021-11-10 | 0.88 | $0.88 | — |
| 2021-11-09 | 0.92 | $0.88 | — |
| 2021-11-08 | 0.96 | $0.88 | — |
| 2021-11-05 | 1.01 | $0.88 | — |
| 2021-11-04 | 1.05 | $0.88 | — |
| 2021-11-03 | 1.09 | $0.88 | — |
| 2021-11-02 | 1.14 | $0.88 | — |
| 2021-11-01 | 1.18 | $0.88 | — |
| 2021-10-29 | 1.23 | $0.88 | — |
| 2021-10-28 | 1.27 | $0.88 | — |
| 2021-10-27 | 1.31 | $0.88 | — |
| 2021-10-26 | 1.36 | $0.88 | — |
| 2021-10-25 | 1.40 | $0.88 | 100 |
| 2021-10-22 | 1.44 | $0.88 | 1800 |
| 2021-10-21 | 1.49 | $0.88 | — |
| 2021-10-20 | 1.53 | $0.88 | — |
| 2021-10-19 | 1.58 | $0.88 | — |
| 2021-10-18 | 1.62 | $0.88 | — |
| 2021-10-15 | 1.66 | $0.88 | 500 |
| 2021-10-14 | 1.71 | $0.88 | 2000 |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | 100 |
| 2021-10-01 | 1.76 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.74 | $1.75 | 800 |
| 2021-09-28 | 1.70 | $1.75 | — |
| 2021-09-27 | 1.65 | $1.75 | — |
| 2021-09-24 | 1.60 | $1.75 | — |
| 2021-09-23 | 1.55 | $1.75 | — |
| 2021-09-22 | 1.50 | $1.75 | — |
| 2021-09-21 | 1.45 | $1.75 | — |
| 2021-09-20 | 1.40 | $1.75 | — |
| 2021-09-17 | 1.39 | $1.75 | — |
| 2021-09-16 | 1.38 | $1.75 | — |
| 2021-09-15 | 1.34 | $1.75 | — |
| 2021-09-14 | 1.29 | $1.75 | — |
| 2021-09-13 | 1.25 | $1.75 | — |
| 2021-09-10 | 1.22 | $1.75 | — |
| 2021-09-09 | 1.18 | $1.75 | — |
| 2021-09-08 | 1.14 | $1.75 | — |
| 2021-09-07 | 1.10 | $1.75 | 100 |
| 2021-09-03 | 1.07 | $2.00 | 400 |
| 2021-09-02 | 1.02 | $1.50 | — |
| 2021-09-01 | 0.99 | $1.50 | 500 |
| 2021-08-31 | 0.97 | $1.00 | 500 |
| 2021-08-30 | 0.97 | $0.76 | — |
| 2021-08-27 | 0.98 | $0.76 | — |
| 2021-08-26 | 0.99 | $0.76 | — |
| 2021-08-25 | 1.00 | $0.76 | — |
| 2021-08-24 | 1.01 | $0.76 | 1000 |
| 2021-08-23 | 1.03 | $0.76 | 2000 |
| 2021-08-20 | 1.04 | $1.49 | — |
| 2021-08-19 | 1.01 | $1.49 | 1200 |
| 2021-08-18 | 0.99 | $1.03 | 300 |
| 2021-08-17 | 0.99 | $0.75 | 200 |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.01 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
| 2021-08-11 | 1.01 | $1.00 | — |
| 2021-08-10 | 1.01 | $1.00 | — |
| 2021-08-09 | 1.01 | $1.00 | — |
| 2021-08-06 | 1.03 | $1.00 | — |
| 2021-08-05 | 1.06 | $1.00 | 500 |
| 2021-08-04 | 1.08 | $1.00 | — |
| 2021-08-03 | 1.11 | $1.00 | — |
| 2021-08-02 | 1.13 | $1.00 | — |
| 2021-07-30 | 1.16 | $1.00 | — |
| 2021-07-29 | 1.18 | $1.00 | — |
| 2021-07-28 | 1.21 | $1.00 | — |
| 2021-07-27 | 1.23 | $1.00 | — |
| 2021-07-26 | 1.26 | $1.00 | 600 |
| 2021-07-23 | 1.28 | $1.02 | — |
| 2021-07-22 | 1.31 | $1.02 | — |
| 2021-07-21 | 1.33 | $1.02 | — |
| 2021-07-20 | 1.33 | $1.02 | 100 |
| 2021-07-19 | 1.33 | $1.02 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2188
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
1.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2188 |
| 2026-07-14 | 0.00 | $0.00 | 2188 |
| 2026-07-13 | 0.00 | $0.00 | 2188 |
| 2026-07-10 | 0.00 | $0.00 | 2188 |
| 2026-07-09 | 0.00 | $0.00 | 2188 |
| 2026-07-08 | 0.00 | $0.00 | 2188 |
| 2026-07-07 | 0.00 | $0.00 | 2188 |
| 2026-07-06 | 0.00 | $0.00 | 2188 |
| 2026-07-02 | 0.00 | $0.00 | 2188 |
| 2026-07-01 | 0.00 | $0.00 | 2188 |
| 2026-06-30 | 0.00 | $0.00 | 2188 |
| 2026-06-29 | 0.00 | $0.00 | 2188 |
| 2026-06-26 | 0.00 | $0.00 | 2188 |
| 2026-06-25 | 0.00 | $0.00 | 2188 |
| 2026-06-24 | 0.00 | $0.00 | 2188 |
| 2026-06-23 | 0.00 | $0.00 | 2188 |
| 2026-06-22 | 0.00 | $0.00 | 2188 |
| 2026-06-18 | 0.00 | $0.00 | 2188 |
| 2026-06-17 | 0.00 | $0.00 | 2188 |
| 2026-06-16 | 0.00 | $0.00 | 2188 |
| 2026-06-15 | 0.00 | $0.00 | 2188 |
| 2026-06-12 | 0.00 | $0.00 | 2188 |
| 2026-06-11 | 0.00 | $0.00 | 2188 |
| 2026-06-10 | 0.00 | $0.00 | 2188 |
| 2026-06-09 | 0.00 | $0.00 | 2188 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2188 |
| 2026-06-04 | 0.00 | $0.00 | 2188 |
| 2026-06-03 | 0.00 | $0.00 | 2188 |
| 2026-06-02 | 0.00 | $0.00 | 2188 |
| 2026-06-01 | 0.00 | $0.00 | 2188 |
| 2026-05-29 | 0.00 | $0.00 | 2188 |
| 2026-05-28 | 0.00 | $0.00 | 2188 |
| 2026-05-27 | 0.00 | $0.00 | 2188 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2188 |
| 2026-05-21 | 0.00 | $0.00 | 2188 |
| 2026-05-20 | 0.00 | $0.00 | 2188 |
| 2026-05-19 | 0.00 | $0.00 | 2188 |
| 2026-05-18 | 0.00 | $0.00 | 2188 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2188 |
| 2026-05-13 | 0.00 | $0.00 | 2188 |
| 2026-05-12 | 0.00 | $0.00 | 2188 |
| 2026-05-11 | 0.00 | $0.00 | 2188 |
| 2026-05-08 | 0.00 | $0.00 | 2188 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2188 |
| 2026-05-05 | 0.00 | $0.00 | 2188 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2188 |
| 2026-04-30 | 0.00 | $0.00 | 2188 |
| 2026-04-29 | 0.00 | $0.00 | 2188 |
| 2026-04-28 | 0.00 | $0.00 | 2188 |
| 2026-04-27 | 0.00 | $0.00 | 2188 |
| 2026-04-24 | 0.00 | $0.00 | 2188 |
| 2026-04-23 | 0.00 | $0.00 | 2188 |
| 2026-04-22 | 0.00 | $0.00 | 2188 |
| 2026-04-21 | 0.00 | $0.00 | 2188 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2188 |
| 2026-04-16 | 0.00 | $0.00 | 2188 |
| 2026-04-15 | 0.00 | $0.00 | 2188 |
| 2026-04-14 | 0.00 | $0.00 | 2188 |
| 2026-04-13 | 0.00 | $0.00 | 2188 |
| 2026-04-10 | 0.00 | $0.00 | 2188 |
| 2026-04-09 | 0.00 | $0.00 | 2188 |
| 2026-04-08 | 0.00 | $0.00 | 2188 |
| 2026-04-07 | 0.00 | $0.00 | 2188 |
| 2026-04-06 | 0.00 | $0.00 | 2188 |
| 2026-04-02 | 0.00 | $0.00 | 2188 |
| 2026-04-01 | 0.00 | $0.00 | 2188 |
| 2026-03-31 | 0.00 | $0.00 | 2188 |
| 2026-03-30 | 0.00 | $0.00 | 2188 |
| 2026-03-27 | 0.00 | $0.00 | 2188 |
| 2026-03-26 | 0.00 | $0.00 | 2188 |
| 2026-03-25 | 0.00 | $0.00 | 2188 |
| 2026-03-24 | 0.00 | $0.00 | 2188 |
| 2026-03-23 | 0.00 | $0.00 | 2188 |
| 2026-03-20 | 0.00 | $0.00 | 2188 |
| 2026-03-19 | 0.00 | $0.00 | 2188 |
| 2026-03-18 | 0.00 | $0.00 | 2188 |
| 2026-03-17 | 0.00 | $0.00 | 2188 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2188 |
| 2026-03-12 | 0.01 | $0.00 | 2188 |
| 2026-03-11 | 0.01 | $0.00 | 2188 |
| 2026-03-10 | 0.01 | $0.00 | 2188 |
| 2026-03-09 | 0.01 | $0.00 | 2188 |
| 2026-03-06 | 0.01 | $0.00 | 2188 |
| 2026-03-05 | 0.01 | $0.00 | 2188 |
| 2026-03-04 | 0.01 | $0.00 | 2188 |
| 2026-03-03 | 0.01 | $0.00 | 2188 |
| 2026-03-02 | 0.01 | $0.00 | 2188 |
| 2026-02-27 | 0.01 | $0.00 | 2188 |
| 2026-02-26 | 0.01 | $0.00 | 2188 |
| 2026-02-25 | 0.01 | $0.00 | 2188 |
| 2026-02-24 | 0.02 | $0.00 | 2188 |
| 2026-02-23 | 0.02 | $0.00 | 2188 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | — |
| 2026-02-12 | 0.03 | $0.00 | — |
| 2026-02-11 | 0.04 | $0.00 | — |
| 2026-02-10 | 0.04 | $0.00 | — |
| 2026-02-09 | 0.04 | $0.00 | — |
| 2026-02-06 | 0.05 | $0.00 | — |
| 2026-02-05 | 0.05 | $0.00 | 2188 |
| 2026-02-04 | 0.06 | $0.00 | 2188 |
| 2026-02-03 | 0.06 | $0.00 | 2188 |
| 2026-02-02 | 0.07 | $0.00 | — |
| 2026-01-30 | 0.08 | $0.00 | — |
| 2026-01-29 | 0.09 | $0.00 | 2188 |
| 2026-01-28 | 0.10 | $0.00 | 2188 |
| 2026-01-27 | 0.11 | $0.00 | 2188 |
| 2026-01-26 | 0.12 | $0.00 | 2188 |
| 2026-01-23 | 0.13 | $0.00 | 2188 |
| 2026-01-22 | 0.14 | $0.00 | 2188 |
| 2026-01-21 | 0.16 | $0.00 | 2188 |
| 2026-01-20 | 0.18 | $0.00 | 2188 |
| 2026-01-16 | 0.19 | $0.00 | 2188 |
| 2026-01-15 | 0.21 | $0.00 | 2188 |
| 2026-01-14 | 0.24 | $0.00 | — |
| 2026-01-13 | 0.26 | $0.00 | — |
| 2026-01-12 | 0.29 | $0.00 | — |
| 2026-01-09 | 0.32 | $0.00 | — |
| 2026-01-08 | 0.35 | $0.00 | — |
| 2026-01-07 | 0.39 | $0.00 | 2188 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2188 |
| 2026-01-02 | 0.43 | $0.43 | 2188 |
| 2025-12-31 | 0.43 | $0.43 | 2188 |
| 2025-12-30 | 0.43 | $0.43 | 2188 |
| 2025-12-29 | 0.43 | $0.43 | 2188 |
| 2025-12-26 | 0.43 | $0.43 | 2188 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2188 |
| 2025-12-22 | 0.43 | $0.43 | 2188 |
| 2025-12-19 | 0.43 | $0.43 | 2188 |
| 2025-12-18 | 0.43 | $0.43 | 2188 |
| 2025-12-17 | 0.43 | $0.43 | 2188 |
| 2025-12-16 | 0.43 | $0.43 | 2188 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | — |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2188 |
| 2025-12-05 | 0.43 | $0.43 | 2188 |
| 2025-12-04 | 0.43 | $0.43 | 2188 |
| 2025-12-03 | 0.43 | $0.43 | 2188 |
| 2025-12-02 | 0.43 | $0.43 | — |
| 2025-12-01 | 0.43 | $0.43 | 2188 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 2188 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 2188 |
| 2025-11-21 | 0.43 | $0.43 | 2188 |
| 2025-11-20 | 0.43 | $0.43 | 2188 |
| 2025-11-19 | 0.43 | $0.43 | 2188 |
| 2025-11-18 | 0.43 | $0.43 | 2188 |
| 2025-11-17 | 0.43 | $0.43 | 2188 |
| 2025-11-14 | 0.43 | $0.43 | 2188 |
| 2025-11-13 | 0.43 | $0.43 | 2188 |
| 2025-11-12 | 0.43 | $0.43 | 2188 |
| 2025-11-11 | 0.43 | $0.43 | 2188 |
| 2025-11-10 | 0.43 | $0.43 | 2188 |
| 2025-11-07 | 0.43 | $0.43 | 2188 |
| 2025-11-06 | 0.43 | $0.43 | 2188 |
| 2025-11-05 | 0.43 | $0.43 | 2188 |
| 2025-11-04 | 0.43 | $0.43 | 2188 |
| 2025-11-03 | 0.43 | $0.43 | 2188 |
| 2025-10-31 | 0.43 | $0.43 | 2188 |
| 2025-10-30 | 0.43 | $0.43 | 2188 |
| 2025-10-29 | 0.43 | $0.43 | 2188 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | 2188 |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | 2188 |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | 2188 |
| 2025-08-21 | 0.43 | $0.43 | 2188 |
| 2025-08-20 | 0.43 | $0.43 | 2188 |
| 2025-08-19 | 0.43 | $0.43 | 2188 |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | 550 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | 550 |
| 2025-07-18 | 0.43 | $0.43 | 550 |
| 2025-07-17 | 0.43 | $0.43 | 550 |
| 2025-07-16 | 0.43 | $0.43 | 550 |
| 2025-07-15 | 0.43 | $0.43 | 550 |
| 2025-07-14 | 0.43 | $0.43 | 550 |
| 2025-07-11 | 0.43 | $0.43 | 2188 |
| 2025-07-10 | 0.43 | $0.43 | 550 |
| 2025-07-09 | 0.43 | $0.43 | 550 |
| 2025-07-08 | 0.43 | $0.43 | 550 |
| 2025-07-07 | 0.43 | $0.43 | 550 |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | 550 |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | — |
| 2025-06-25 | 0.44 | $0.43 | — |
| 2025-06-24 | 0.44 | $0.43 | — |
| 2025-06-23 | 0.44 | $0.43 | — |
| 2025-06-20 | 0.44 | $0.43 | — |
| 2025-06-18 | 0.44 | $0.43 | — |
| 2025-06-17 | 0.44 | $0.43 | — |
| 2025-06-16 | 0.44 | $0.43 | — |
| 2025-06-13 | 0.44 | $0.43 | — |
| 2025-06-12 | 0.44 | $0.43 | — |
| 2025-06-11 | 0.44 | $0.43 | — |
| 2025-06-10 | 0.44 | $0.43 | — |
| 2025-06-09 | 0.44 | $0.43 | — |
| 2025-06-06 | 0.44 | $0.43 | — |
| 2025-06-05 | 0.45 | $0.43 | — |
| 2025-06-04 | 0.45 | $0.43 | — |
| 2025-06-03 | 0.45 | $0.43 | — |
| 2025-06-02 | 0.45 | $0.43 | — |
| 2025-05-30 | 0.45 | $0.43 | — |
| 2025-05-29 | 0.46 | $0.43 | — |
| 2025-05-28 | 0.46 | $0.43 | — |
| 2025-05-27 | 0.46 | $0.43 | — |
| 2025-05-23 | 0.46 | $0.43 | — |
| 2025-05-22 | 0.47 | $0.43 | — |
| 2025-05-21 | 0.47 | $0.43 | — |
| 2025-05-20 | 0.47 | $0.43 | — |
| 2025-05-19 | 0.48 | $0.43 | — |
| 2025-05-16 | 0.48 | $0.43 | — |
| 2025-05-15 | 0.49 | $0.43 | — |
| 2025-05-14 | 0.50 | $0.43 | — |
| 2025-05-13 | 0.50 | $0.43 | — |
| 2025-05-12 | 0.51 | $0.43 | 2200 |
| 2025-05-09 | 0.52 | $0.51 | — |
| 2025-05-08 | 0.52 | $0.51 | — |
| 2025-05-07 | 0.52 | $0.51 | — |
| 2025-05-06 | 0.52 | $0.51 | — |
| 2025-05-05 | 0.52 | $0.51 | — |
| 2025-05-02 | 0.52 | $0.51 | 2000 |
| 2025-05-01 | 0.52 | $0.51 | — |
| 2025-04-30 | 0.52 | $0.51 | — |
| 2025-04-29 | 0.53 | $0.51 | — |
| 2025-04-28 | 0.53 | $0.51 | — |
| 2025-04-25 | 0.53 | $0.51 | — |
| 2025-04-24 | 0.53 | $0.51 | — |
| 2025-04-23 | 0.53 | $0.51 | — |
| 2025-04-22 | 0.54 | $0.51 | 250 |
| 2025-04-21 | 0.54 | $0.51 | — |
| 2025-04-17 | 0.54 | $0.51 | — |
| 2025-04-16 | 0.54 | $0.51 | — |
| 2025-04-15 | 0.55 | $0.51 | — |
| 2025-04-14 | 0.55 | $0.51 | — |
| 2025-04-11 | 0.56 | $0.51 | — |
| 2025-04-10 | 0.56 | $0.51 | — |
| 2025-04-09 | 0.57 | $0.51 | — |
| 2025-04-08 | 0.57 | $0.51 | — |
| 2025-04-07 | 0.58 | $0.51 | — |
| 2025-04-04 | 0.59 | $0.51 | — |
| 2025-04-03 | 0.60 | $0.51 | — |
| 2025-04-02 | 0.60 | $0.51 | — |
| 2025-04-01 | 0.61 | $0.51 | — |
| 2025-03-31 | 0.63 | $0.51 | — |
| 2025-03-28 | 0.64 | $0.51 | 300 |
| 2025-03-27 | 0.65 | $0.51 | 1000 |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.66 | $0.67 | — |
| 2025-03-24 | 0.66 | $0.67 | — |
| 2025-03-21 | 0.66 | $0.67 | — |
| 2025-03-20 | 0.66 | $0.67 | — |
| 2025-03-19 | 0.66 | $0.67 | — |
| 2025-03-18 | 0.66 | $0.67 | — |
| 2025-03-17 | 0.66 | $0.67 | — |
| 2025-03-14 | 0.66 | $0.67 | — |
| 2025-03-13 | 0.66 | $0.67 | — |
| 2025-03-12 | 0.66 | $0.67 | — |
| 2025-03-11 | 0.66 | $0.67 | — |
| 2025-03-10 | 0.65 | $0.67 | — |
| 2025-03-07 | 0.65 | $0.67 | — |
| 2025-03-06 | 0.65 | $0.67 | — |
| 2025-03-05 | 0.65 | $0.67 | — |
| 2025-03-04 | 0.65 | $0.67 | — |
| 2025-03-03 | 0.64 | $0.67 | — |
| 2025-02-28 | 0.64 | $0.67 | 100 |
| 2025-02-27 | 0.64 | $0.67 | 100 |
| 2025-02-26 | 0.63 | $0.67 | — |
| 2025-02-25 | 0.63 | $0.67 | 100 |
| 2025-02-24 | 0.63 | $0.67 | 100 |
| 2025-02-21 | 0.62 | $0.67 | 100 |
| 2025-02-20 | 0.62 | $0.67 | — |
| 2025-02-19 | 0.61 | $0.67 | 100 |
| 2025-02-18 | 0.60 | $0.67 | 100 |
| 2025-02-14 | 0.60 | $0.67 | 100 |
| 2025-02-13 | 0.59 | $0.67 | 100 |
| 2025-02-12 | 0.58 | $0.67 | — |
| 2025-02-11 | 0.57 | $0.67 | 100 |
| 2025-02-10 | 0.56 | $0.67 | 100 |
| 2025-02-07 | 0.55 | $0.67 | 400 |
| 2025-02-06 | 0.54 | $0.51 | — |
| 2025-02-05 | 0.54 | $0.51 | 100 |
| 2025-02-04 | 0.54 | $0.51 | — |
| 2025-02-03 | 0.55 | $0.51 | — |
| 2025-01-31 | 0.55 | $0.51 | 100 |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | 358 |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.55 | $0.56 | — |
| 2025-01-23 | 0.55 | $0.56 | — |
| 2025-01-22 | 0.55 | $0.56 | — |
| 2025-01-21 | 0.55 | $0.56 | — |
| 2025-01-17 | 0.55 | $0.56 | 358 |
| 2025-01-16 | 0.55 | $0.56 | 358 |
| 2025-01-15 | 0.55 | $0.56 | 358 |
| 2025-01-14 | 0.55 | $0.56 | — |
| 2025-01-13 | 0.55 | $0.56 | 358 |
| 2025-01-10 | 0.55 | $0.56 | 358 |
| 2025-01-08 | 0.55 | $0.56 | — |
| 2025-01-07 | 0.54 | $0.56 | 358 |
| 2025-01-06 | 0.54 | $0.56 | 358 |
| 2025-01-03 | 0.54 | $0.56 | 358 |
| 2025-01-02 | 0.54 | $0.56 | — |
| 2024-12-31 | 0.54 | $0.56 | — |
| 2024-12-30 | 0.53 | $0.56 | 358 |
| 2024-12-27 | 0.53 | $0.53 | 358 |
| 2024-12-26 | 0.53 | $0.53 | 358 |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | 358 |
| 2024-12-18 | 0.53 | $0.53 | 358 |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | 358 |
| 2024-12-13 | 0.53 | $0.53 | 358 |
| 2024-12-12 | 0.53 | $0.53 | 358 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | 400 |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | 400 |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | 100 |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.54 | $0.53 | — |
| 2024-10-14 | 0.54 | $0.53 | — |
| 2024-10-11 | 0.54 | $0.53 | — |
| 2024-10-10 | 0.54 | $0.53 | — |
| 2024-10-09 | 0.54 | $0.53 | — |
| 2024-10-08 | 0.54 | $0.53 | — |
| 2024-10-07 | 0.54 | $0.53 | — |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.55 | $0.53 | — |
| 2024-09-27 | 0.55 | $0.53 | — |
| 2024-09-26 | 0.55 | $0.53 | — |
| 2024-09-25 | 0.55 | $0.53 | — |
| 2024-09-24 | 0.55 | $0.53 | — |
| 2024-09-23 | 0.56 | $0.53 | — |
| 2024-09-20 | 0.56 | $0.53 | 195 |
| 2024-09-19 | 0.56 | $0.53 | 195 |
| 2024-09-18 | 0.56 | $0.53 | 195 |
| 2024-09-17 | 0.57 | $0.53 | 195 |
| 2024-09-16 | 0.57 | $0.53 | 195 |
| 2024-09-13 | 0.58 | $0.53 | — |
| 2024-09-12 | 0.58 | $0.53 | 200 |
| 2024-09-11 | 0.59 | $0.61 | — |
| 2024-09-10 | 0.58 | $0.61 | 550 |
| 2024-09-09 | 0.58 | $0.61 | 550 |
| 2024-09-06 | 0.58 | $0.61 | — |
| 2024-09-05 | 0.57 | $0.61 | 550 |
| 2024-09-04 | 0.57 | $0.61 | — |
| 2024-09-03 | 0.56 | $0.61 | — |
| 2024-08-30 | 0.56 | $0.61 | — |
| 2024-08-29 | 0.55 | $0.61 | — |
| 2024-08-28 | 0.55 | $0.61 | 219 |
| 2024-08-27 | 0.54 | $0.51 | — |
| 2024-08-26 | 0.54 | $0.51 | — |
| 2024-08-23 | 0.55 | $0.51 | — |
| 2024-08-22 | 0.55 | $0.51 | — |
| 2024-08-21 | 0.55 | $0.51 | — |
| 2024-08-20 | 0.56 | $0.51 | — |
| 2024-08-19 | 0.56 | $0.51 | — |
| 2024-08-16 | 0.57 | $0.51 | — |
| 2024-08-15 | 0.57 | $0.51 | — |
| 2024-08-14 | 0.58 | $0.51 | — |
| 2024-08-13 | 0.59 | $0.51 | — |
| 2024-08-12 | 0.60 | $0.51 | — |
| 2024-08-09 | 0.61 | $0.51 | — |
| 2024-08-08 | 0.62 | $0.51 | — |
| 2024-08-07 | 0.63 | $0.51 | — |
| 2024-08-06 | 0.64 | $0.51 | — |
| 2024-08-05 | 0.65 | $0.51 | — |
| 2024-07-03 | 0.67 | $0.51 | 550 |
| 2024-06-28 | 0.69 | $1.20 | 1051 |
| 2024-06-13 | 0.63 | $1.10 | 100 |
| 2024-05-02 | 0.58 | $0.51 | 960 |
| 2024-05-01 | 0.59 | $0.51 | 1556 |
| 2024-04-16 | 0.60 | $1.00 | 650 |
| 2024-02-28 | 0.56 | $0.51 | — |
| 2024-02-27 | 0.56 | $0.51 | — |
| 2024-02-26 | 0.57 | $0.51 | — |
| 2024-02-23 | 0.57 | $0.51 | — |
| 2024-02-22 | 0.58 | $0.51 | — |
| 2024-02-20 | 0.59 | $0.51 | — |
| 2024-02-16 | 0.60 | $0.51 | — |
| 2024-02-15 | 0.60 | $0.51 | — |
| 2024-02-14 | 0.61 | $0.51 | — |
| 2024-02-13 | 0.63 | $0.51 | — |
| 2024-02-12 | 0.64 | $0.51 | — |
| 2024-02-09 | 0.65 | $0.51 | — |
| 2024-02-08 | 0.67 | $0.51 | — |
| 2024-02-07 | 0.68 | $0.51 | — |
| 2024-02-06 | 0.70 | $0.51 | — |
| 2024-02-05 | 0.72 | $0.51 | — |
| 2024-02-02 | 0.74 | $0.51 | — |
| 2024-02-01 | 0.77 | $0.51 | — |
| 2024-01-31 | 0.79 | $0.51 | — |
| 2024-01-30 | 0.82 | $0.51 | 500 |
| 2024-01-29 | 0.86 | $0.90 | — |
| 2024-01-26 | 0.85 | $0.90 | — |
| 2024-01-25 | 0.85 | $0.90 | — |
| 2024-01-24 | 0.84 | $0.90 | — |
| 2024-01-23 | 0.84 | $0.90 | — |
| 2024-01-22 | 0.83 | $0.90 | — |
| 2024-01-19 | 0.82 | $0.90 | — |
| 2024-01-18 | 0.81 | $0.90 | — |
| 2024-01-17 | 0.80 | $0.90 | — |
| 2024-01-16 | 0.79 | $0.90 | — |
| 2024-01-12 | 0.78 | $0.90 | — |
| 2024-01-11 | 0.77 | $0.90 | — |
| 2024-01-10 | 0.76 | $0.90 | — |
| 2024-01-09 | 0.74 | $0.90 | — |
| 2024-01-08 | 0.73 | $0.90 | — |
| 2024-01-05 | 0.71 | $0.90 | — |
| 2024-01-04 | 0.69 | $0.90 | — |
| 2024-01-03 | 0.67 | $0.90 | — |
| 2024-01-02 | 0.64 | $0.90 | 500 |
| 2023-12-29 | 0.62 | $1.00 | — |
| 2023-12-28 | 0.58 | $1.00 | — |
| 2023-12-27 | 0.53 | $1.00 | — |
| 2023-12-26 | 0.48 | $1.00 | 667 |
| 2023-11-30 | 0.43 | $0.51 | 1000 |
| 2023-08-21 | 0.42 | $0.40 | — |
| 2023-08-18 | 0.42 | $0.40 | — |
| 2023-08-17 | 0.42 | $0.40 | — |
| 2023-08-16 | 0.42 | $0.40 | — |
| 2023-08-15 | 0.43 | $0.40 | — |
| 2023-08-14 | 0.43 | $0.40 | — |
| 2023-08-11 | 0.43 | $0.40 | — |
| 2023-08-10 | 0.44 | $0.40 | — |
| 2023-08-09 | 0.44 | $0.40 | — |
| 2023-08-08 | 0.44 | $0.40 | — |
| 2023-08-07 | 0.45 | $0.40 | — |
| 2023-07-24 | 0.45 | $0.40 | 796 |
| 2023-07-21 | 0.46 | $0.35 | — |
| 2023-07-20 | 0.47 | $0.35 | — |
| 2023-07-19 | 0.48 | $0.35 | — |
| 2023-07-18 | 0.50 | $0.35 | — |
| 2023-07-17 | 0.51 | $0.35 | — |
| 2023-06-30 | 0.53 | $0.35 | 166 |
| 2023-05-23 | 0.55 | $0.56 | — |
| 2023-05-22 | 0.55 | $0.56 | — |
| 2023-05-19 | 0.55 | $0.56 | — |
| 2023-05-18 | 0.55 | $0.56 | — |
| 2023-05-17 | 0.55 | $0.56 | — |
| 2023-05-16 | 0.55 | $0.56 | — |
| 2023-05-15 | 0.55 | $0.56 | — |
| 2023-05-12 | 0.55 | $0.56 | — |
| 2023-05-11 | 0.55 | $0.56 | — |
| 2023-05-10 | 0.55 | $0.56 | — |
| 2023-05-09 | 0.54 | $0.56 | 258 |
| 2023-05-08 | 0.54 | $0.56 | — |
| 2023-05-05 | 0.54 | $0.56 | 1597 |
| 2023-05-04 | 0.54 | $0.56 | — |
| 2023-05-03 | 0.54 | $0.56 | — |
| 2023-05-02 | 0.54 | $0.56 | 1400 |
| 2023-05-01 | 0.54 | $0.55 | 800 |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.53 | $0.55 | — |
| 2023-04-26 | 0.53 | $0.55 | — |
| 2023-04-25 | 0.53 | $0.55 | — |
| 2023-04-24 | 0.53 | $0.55 | — |
| 2023-04-21 | 0.52 | $0.55 | — |
| 2023-04-20 | 0.52 | $0.55 | — |
| 2023-04-19 | 0.52 | $0.55 | 200 |
| 2023-04-18 | 0.52 | $0.50 | — |
| 2023-04-17 | 0.52 | $0.50 | — |
| 2023-04-14 | 0.52 | $0.50 | — |
| 2023-04-13 | 0.52 | $0.50 | — |
| 2023-04-12 | 0.52 | $0.50 | — |
| 2023-04-11 | 0.53 | $0.50 | — |
| 2023-04-10 | 0.53 | $0.50 | — |
| 2023-04-06 | 0.53 | $0.50 | — |
| 2023-04-05 | 0.53 | $0.50 | — |
| 2023-04-04 | 0.54 | $0.50 | — |
| 2023-04-03 | 0.54 | $0.50 | — |
| 2023-03-31 | 0.55 | $0.50 | — |
| 2023-03-30 | 0.55 | $0.50 | — |
| 2023-03-29 | 0.56 | $0.50 | — |
| 2023-03-28 | 0.56 | $0.50 | — |
| 2023-03-27 | 0.57 | $0.50 | — |
| 2023-03-24 | 0.58 | $0.50 | — |
| 2023-03-23 | 0.59 | $0.50 | — |
| 2023-03-22 | 0.59 | $0.50 | — |
| 2023-03-21 | 0.60 | $0.50 | — |
| 2023-03-20 | 0.62 | $0.50 | — |
| 2023-03-17 | 0.63 | $0.50 | — |
| 2023-03-16 | 0.64 | $0.50 | — |
| 2023-03-15 | 0.66 | $0.50 | — |
| 2023-03-14 | 0.67 | $0.50 | — |
| 2023-03-13 | 0.69 | $0.50 | — |
| 2023-03-10 | 0.71 | $0.50 | — |
| 2023-03-09 | 0.73 | $0.50 | — |
| 2023-03-08 | 0.76 | $0.50 | 2124 |
| 2023-03-07 | 0.78 | $0.80 | — |
| 2023-03-06 | 0.78 | $0.80 | — |
| 2023-03-03 | 0.78 | $0.80 | — |
| 2023-03-02 | 0.78 | $0.80 | — |
| 2023-03-01 | 0.78 | $0.80 | — |
| 2023-02-28 | 0.77 | $0.80 | — |
| 2023-02-27 | 0.77 | $0.80 | — |
| 2023-02-24 | 0.77 | $0.80 | — |
| 2023-02-23 | 0.76 | $0.80 | — |
| 2023-02-22 | 0.76 | $0.80 | — |
| 2023-02-21 | 0.76 | $0.80 | — |
| 2023-02-17 | 0.75 | $0.80 | — |
| 2023-02-16 | 0.75 | $0.80 | 705 |
| 2023-02-15 | 0.74 | $0.80 | 2523 |
| 2023-02-14 | 0.74 | $0.90 | — |
| 2023-02-13 | 0.72 | $0.90 | — |
| 2023-02-10 | 0.70 | $0.90 | — |
| 2023-02-09 | 0.68 | $0.90 | 1250 |
| 2023-02-08 | 0.65 | $0.90 | — |
| 2023-02-07 | 0.63 | $0.90 | — |
| 2023-02-06 | 0.60 | $0.90 | — |
| 2023-02-03 | 0.57 | $0.90 | 1572 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.54 | $0.53 | — |
| 2023-01-25 | 0.54 | $0.53 | — |
| 2023-01-24 | 0.54 | $0.53 | — |
| 2023-01-23 | 0.54 | $0.53 | — |
| 2023-01-20 | 0.54 | $0.53 | — |
| 2023-01-19 | 0.54 | $0.53 | — |
| 2023-01-18 | 0.54 | $0.53 | — |
| 2023-01-17 | 0.54 | $0.53 | — |
| 2023-01-13 | 0.54 | $0.53 | — |
| 2023-01-12 | 0.54 | $0.53 | — |
| 2023-01-11 | 0.54 | $0.53 | — |
| 2023-01-10 | 0.54 | $0.53 | — |
| 2023-01-09 | 0.55 | $0.53 | — |
| 2023-01-06 | 0.55 | $0.53 | — |
| 2023-01-05 | 0.55 | $0.53 | — |
| 2023-01-04 | 0.55 | $0.53 | — |
| 2023-01-03 | 0.55 | $0.53 | — |
| 2022-12-30 | 0.55 | $0.53 | — |
| 2022-12-29 | 0.56 | $0.53 | — |
| 2022-12-28 | 0.56 | $0.53 | — |
| 2022-12-27 | 0.56 | $0.53 | — |
| 2022-12-23 | 0.57 | $0.53 | — |
| 2022-12-22 | 0.57 | $0.53 | — |
| 2022-12-21 | 0.57 | $0.53 | — |
| 2022-12-20 | 0.58 | $0.53 | — |
| 2022-12-19 | 0.58 | $0.53 | — |
| 2022-12-16 | 0.59 | $0.53 | — |
| 2022-12-15 | 0.60 | $0.53 | — |
| 2022-12-14 | 0.60 | $0.53 | — |
| 2022-12-13 | 0.61 | $0.53 | — |
| 2022-12-12 | 0.62 | $0.53 | — |
| 2022-12-09 | 0.63 | $0.53 | — |
| 2022-12-08 | 0.64 | $0.53 | — |
| 2022-12-07 | 0.65 | $0.53 | — |
| 2022-12-06 | 0.66 | $0.53 | — |
| 2022-12-05 | 0.67 | $0.53 | — |
| 2022-12-02 | 0.69 | $0.53 | — |
| 2022-12-01 | 0.71 | $0.53 | — |
| 2022-11-30 | 0.73 | $0.53 | — |
| 2022-11-29 | 0.75 | $0.53 | — |
| 2022-11-28 | 0.77 | $0.53 | 199 |
| 2022-11-25 | 0.79 | $0.51 | — |
| 2022-11-23 | 0.82 | $0.51 | 657 |
| 2022-11-22 | 0.86 | $0.88 | — |
| 2022-11-21 | 0.85 | $0.88 | — |
| 2022-11-18 | 0.85 | $0.88 | — |
| 2022-11-17 | 0.85 | $0.88 | — |
| 2022-11-16 | 0.84 | $0.88 | — |
| 2022-11-15 | 0.84 | $0.88 | — |
| 2022-11-14 | 0.84 | $0.88 | — |
| 2022-11-11 | 0.83 | $0.88 | — |
| 2022-11-10 | 0.83 | $0.88 | — |
| 2022-11-09 | 0.82 | $0.88 | — |
| 2022-11-08 | 0.81 | $0.88 | — |
| 2022-11-07 | 0.81 | $0.88 | — |
| 2022-11-04 | 0.80 | $0.88 | — |
| 2022-11-03 | 0.79 | $0.88 | — |
| 2022-11-02 | 0.78 | $0.88 | — |
| 2022-11-01 | 0.77 | $0.88 | — |
| 2022-10-31 | 0.76 | $0.88 | — |
| 2022-10-28 | 0.75 | $0.88 | — |
| 2022-10-27 | 0.73 | $0.88 | — |
| 2022-10-26 | 0.72 | $0.88 | — |
| 2022-10-25 | 0.70 | $0.88 | — |
| 2022-10-24 | 0.68 | $0.88 | 300 |
| 2022-10-21 | 0.66 | $0.60 | — |
| 2022-10-20 | 0.67 | $0.60 | — |
| 2022-10-19 | 0.67 | $0.60 | — |
| 2022-10-18 | 0.68 | $0.60 | — |
| 2022-10-17 | 0.69 | $0.60 | — |
| 2022-10-14 | 0.70 | $0.60 | — |
| 2022-10-13 | 0.71 | $0.60 | — |
| 2022-10-12 | 0.72 | $0.60 | — |
| 2022-10-11 | 0.73 | $0.60 | — |
| 2022-10-10 | 0.74 | $0.60 | — |
| 2022-10-07 | 0.76 | $0.60 | — |
| 2022-10-06 | 0.78 | $0.60 | — |
| 2022-10-05 | 0.80 | $0.60 | — |
| 2022-10-04 | 0.82 | $0.60 | 301 |
| 2022-10-03 | 0.84 | $0.51 | 939 |
| 2022-09-30 | 0.87 | $1.00 | — |
| 2022-09-29 | 0.86 | $1.00 | — |
| 2022-09-28 | 0.84 | $1.00 | — |
| 2022-09-27 | 0.83 | $1.00 | — |
| 2022-09-26 | 0.81 | $1.00 | — |
| 2022-09-23 | 0.79 | $1.00 | — |
| 2022-09-22 | 0.77 | $1.00 | — |
| 2022-09-21 | 0.74 | $1.00 | — |
| 2022-09-20 | 0.72 | $1.00 | — |
| 2022-09-19 | 0.69 | $1.00 | — |
| 2022-09-16 | 0.65 | $1.00 | — |
| 2022-09-15 | 0.62 | $1.00 | — |
| 2022-09-14 | 0.58 | $1.00 | 1 |
| 2022-09-13 | 0.53 | $0.51 | — |
| 2022-09-12 | 0.53 | $0.51 | — |
| 2022-09-09 | 0.54 | $0.51 | — |
| 2022-09-08 | 0.54 | $0.51 | — |
| 2022-09-07 | 0.54 | $0.51 | — |
| 2022-09-06 | 0.55 | $0.51 | — |
| 2022-09-02 | 0.55 | $0.51 | — |
| 2022-09-01 | 0.55 | $0.51 | — |
| 2022-08-31 | 0.56 | $0.51 | — |
| 2022-08-30 | 0.56 | $0.51 | — |
| 2022-08-29 | 0.57 | $0.51 | — |
| 2022-08-26 | 0.58 | $0.51 | — |
| 2022-08-25 | 0.58 | $0.51 | — |
| 2022-08-24 | 0.59 | $0.51 | — |
| 2022-08-23 | 0.60 | $0.51 | — |
| 2022-08-22 | 0.61 | $0.51 | — |
| 2022-08-19 | 0.62 | $0.51 | — |
| 2022-08-18 | 0.63 | $0.51 | — |
| 2022-08-17 | 0.64 | $0.51 | — |
| 2022-08-16 | 0.66 | $0.51 | — |
| 2022-08-15 | 0.67 | $0.51 | 576 |
| 2022-08-12 | 0.69 | $0.51 | — |
| 2022-08-11 | 0.71 | $0.51 | — |
| 2022-08-10 | 0.73 | $0.51 | — |
| 2022-08-09 | 0.75 | $0.51 | — |
| 2022-08-08 | 0.78 | $0.51 | — |
| 2022-08-05 | 0.80 | $0.51 | — |
| 2022-08-04 | 0.84 | $0.51 | — |
| 2022-08-03 | 0.87 | $0.51 | — |
| 2022-08-02 | 0.91 | $0.51 | — |
| 2022-08-01 | 0.95 | $0.51 | 300 |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 0.99 | $1.00 | — |
| 2022-07-26 | 0.99 | $1.00 | — |
| 2022-07-25 | 0.99 | $1.00 | — |
| 2022-07-22 | 0.99 | $1.00 | — |
| 2022-07-21 | 0.99 | $1.00 | — |
| 2022-07-20 | 0.99 | $1.00 | — |
| 2022-07-19 | 0.99 | $1.00 | — |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | — |
| 2022-07-12 | 0.98 | $1.00 | — |
| 2022-07-11 | 0.98 | $1.00 | — |
| 2022-07-08 | 0.98 | $1.00 | — |
| 2022-07-07 | 0.98 | $1.00 | — |
| 2022-07-06 | 0.98 | $1.00 | — |
| 2022-07-05 | 0.97 | $1.00 | — |
| 2022-07-01 | 0.97 | $1.00 | — |
| 2022-06-30 | 0.97 | $1.00 | — |
| 2022-06-29 | 0.96 | $1.00 | — |
| 2022-06-28 | 0.96 | $1.00 | — |
| 2022-06-27 | 0.96 | $1.00 | — |
| 2022-06-24 | 0.95 | $1.00 | — |
| 2022-06-23 | 0.95 | $1.00 | — |
| 2022-06-22 | 0.94 | $1.00 | — |
| 2022-06-21 | 0.93 | $1.00 | — |
| 2022-06-17 | 0.93 | $1.00 | — |
| 2022-06-16 | 0.92 | $1.00 | — |
| 2022-06-15 | 0.91 | $1.00 | — |
| 2022-06-14 | 0.90 | $1.00 | — |
| 2022-06-13 | 0.89 | $1.00 | — |
| 2022-06-10 | 0.88 | $1.00 | — |
| 2022-06-09 | 0.86 | $1.00 | — |
| 2022-06-08 | 0.85 | $1.00 | — |
| 2022-06-07 | 0.83 | $1.00 | — |
| 2022-06-06 | 0.82 | $1.00 | — |
| 2022-06-03 | 0.80 | $1.00 | — |
| 2022-06-02 | 0.78 | $1.00 | — |
| 2022-06-01 | 0.75 | $1.00 | — |
| 2022-05-31 | 0.73 | $1.00 | — |
| 2022-05-27 | 0.70 | $1.00 | — |
| 2022-05-26 | 0.67 | $1.00 | — |
| 2022-05-25 | 0.63 | $1.00 | 100 |
| 2022-05-24 | 0.59 | $0.59 | — |
| 2022-05-23 | 0.59 | $0.59 | — |
| 2022-05-20 | 0.59 | $0.59 | — |
| 2022-05-19 | 0.60 | $0.59 | — |
| 2022-05-18 | 0.60 | $0.59 | — |
| 2022-05-17 | 0.60 | $0.59 | — |
| 2022-05-16 | 0.60 | $0.59 | — |
| 2022-05-13 | 0.60 | $0.59 | — |
| 2022-05-12 | 0.60 | $0.59 | — |
| 2022-05-11 | 0.60 | $0.59 | — |
| 2022-05-10 | 0.60 | $0.59 | — |
| 2022-05-09 | 0.60 | $0.59 | — |
| 2022-05-06 | 0.61 | $0.59 | — |
| 2022-05-05 | 0.61 | $0.59 | — |
| 2022-05-04 | 0.61 | $0.59 | — |
| 2022-05-03 | 0.61 | $0.59 | — |
| 2022-05-02 | 0.61 | $0.59 | — |
| 2022-04-29 | 0.62 | $0.59 | — |
| 2022-04-28 | 0.62 | $0.59 | — |
| 2022-04-27 | 0.62 | $0.59 | — |
| 2022-04-26 | 0.63 | $0.59 | — |
| 2022-04-25 | 0.63 | $0.59 | — |
| 2022-04-22 | 0.64 | $0.59 | — |
| 2022-04-21 | 0.64 | $0.59 | — |
| 2022-04-20 | 0.65 | $0.59 | — |
| 2022-04-19 | 0.65 | $0.59 | — |
| 2022-04-18 | 0.66 | $0.59 | — |
| 2022-04-14 | 0.67 | $0.59 | — |
| 2022-04-13 | 0.68 | $0.59 | — |
| 2022-04-12 | 0.69 | $0.59 | — |
| 2022-04-11 | 0.70 | $0.59 | — |
| 2022-04-08 | 0.71 | $0.59 | 193 |
| 2022-04-07 | 0.72 | $0.75 | — |
| 2022-04-06 | 0.72 | $0.75 | — |
| 2022-04-05 | 0.71 | $0.75 | — |
| 2022-04-04 | 0.71 | $0.75 | — |
| 2022-04-01 | 0.71 | $0.75 | — |
| 2022-03-31 | 0.70 | $0.75 | — |
| 2022-03-30 | 0.70 | $0.75 | — |
| 2022-03-29 | 0.69 | $0.75 | — |
| 2022-03-28 | 0.69 | $0.75 | — |
| 2022-03-25 | 0.68 | $0.75 | — |
| 2022-03-24 | 0.67 | $0.75 | — |
| 2022-03-23 | 0.66 | $0.75 | — |
| 2022-03-22 | 0.65 | $0.75 | — |
| 2022-03-21 | 0.64 | $0.75 | 100 |
| 2022-03-18 | 0.63 | $0.51 | — |
| 2022-03-17 | 0.65 | $0.51 | — |
| 2022-03-16 | 0.66 | $0.51 | — |
| 2022-03-15 | 0.68 | $0.51 | — |
| 2022-03-14 | 0.69 | $0.51 | — |
| 2022-03-11 | 0.71 | $0.51 | — |
| 2022-03-10 | 0.73 | $0.51 | — |
| 2022-03-09 | 0.76 | $0.51 | — |
| 2022-03-08 | 0.78 | $0.51 | 1156 |
| 2022-03-07 | 0.81 | $1.09 | 100 |
| 2022-03-04 | 0.78 | $1.00 | — |
| 2022-03-03 | 0.76 | $1.00 | — |
| 2022-03-02 | 0.74 | $1.00 | — |
| 2022-03-01 | 0.71 | $1.00 | — |
| 2022-02-28 | 0.68 | $1.00 | — |
| 2022-02-25 | 0.64 | $1.00 | — |
| 2022-02-24 | 0.61 | $1.00 | — |
| 2022-02-23 | 0.57 | $1.00 | — |
| 2022-02-22 | 0.52 | $1.00 | — |
| 2022-02-18 | 0.47 | $1.00 | — |
| 2022-02-17 | 0.41 | $1.00 | 400 |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.36 | $0.35 | — |
| 2022-02-02 | 0.36 | $0.35 | — |
| 2022-02-01 | 0.36 | $0.35 | — |
| 2022-01-31 | 0.36 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.36 | $0.35 | — |
| 2022-01-26 | 0.36 | $0.35 | — |
| 2022-01-25 | 0.36 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.36 | $0.35 | — |
| 2022-01-19 | 0.37 | $0.35 | — |
| 2022-01-18 | 0.37 | $0.35 | — |
| 2022-01-14 | 0.37 | $0.35 | — |
| 2022-01-13 | 0.37 | $0.35 | — |
| 2022-01-12 | 0.37 | $0.35 | — |
| 2022-01-11 | 0.38 | $0.35 | — |
| 2022-01-10 | 0.38 | $0.35 | — |
| 2022-01-07 | 0.38 | $0.35 | — |
| 2022-01-06 | 0.38 | $0.35 | — |
| 2022-01-05 | 0.39 | $0.35 | — |
| 2022-01-04 | 0.39 | $0.35 | — |
| 2022-01-03 | 0.40 | $0.35 | — |
| 2021-12-31 | 0.40 | $0.35 | — |
| 2021-12-30 | 0.41 | $0.35 | — |
| 2021-12-29 | 0.41 | $0.35 | — |
| 2021-12-28 | 0.42 | $0.35 | — |
| 2021-12-27 | 0.43 | $0.35 | — |
| 2021-12-23 | 0.43 | $0.35 | — |
| 2021-12-22 | 0.44 | $0.35 | — |
| 2021-12-21 | 0.45 | $0.35 | — |
| 2021-12-20 | 0.46 | $0.35 | — |
| 2021-12-17 | 0.48 | $0.35 | — |
| 2021-12-16 | 0.49 | $0.35 | — |
| 2021-12-15 | 0.50 | $0.35 | — |
| 2021-12-14 | 0.52 | $0.35 | — |
| 2021-12-13 | 0.54 | $0.35 | — |
| 2021-12-10 | 0.56 | $0.35 | — |
| 2021-12-09 | 0.58 | $0.35 | — |
| 2021-12-08 | 0.60 | $0.35 | — |
| 2021-12-07 | 0.63 | $0.35 | — |
| 2021-12-06 | 0.66 | $0.35 | — |
| 2021-12-03 | 0.69 | $0.35 | — |
| 2021-12-02 | 0.73 | $0.35 | — |
| 2021-12-01 | 0.77 | $0.35 | — |
| 2021-11-30 | 0.81 | $0.35 | — |
| 2021-11-29 | 0.86 | $0.35 | 200 |
| 2021-11-26 | 0.91 | $0.88 | — |
| 2021-11-24 | 0.92 | $0.88 | 500 |
| 2021-11-23 | 0.92 | $0.88 | — |
| 2021-11-22 | 0.93 | $0.88 | — |
| 2021-11-19 | 0.93 | $0.88 | — |
| 2021-11-18 | 0.94 | $0.88 | — |
| 2021-11-17 | 0.94 | $0.88 | — |
| 2021-11-16 | 0.95 | $0.88 | — |
| 2021-11-15 | 0.96 | $0.88 | — |
| 2021-11-12 | 0.97 | $0.88 | — |
| 2021-11-11 | 0.98 | $0.88 | — |
| 2021-11-10 | 0.99 | $0.88 | — |
| 2021-11-09 | 1.00 | $0.88 | — |
| 2021-11-08 | 1.01 | $0.88 | — |
| 2021-11-05 | 1.03 | $0.88 | — |
| 2021-11-04 | 1.04 | $0.88 | — |
| 2021-11-03 | 1.06 | $0.88 | — |
| 2021-11-02 | 1.08 | $0.88 | — |
| 2021-11-01 | 1.10 | $0.88 | — |
| 2021-10-29 | 1.13 | $0.88 | — |
| 2021-10-28 | 1.15 | $0.88 | — |
| 2021-10-27 | 1.18 | $0.88 | — |
| 2021-10-26 | 1.21 | $0.88 | — |
| 2021-10-25 | 1.25 | $0.88 | 100 |
| 2021-10-22 | 1.29 | $0.88 | 1800 |
| 2021-10-21 | 1.33 | $0.88 | — |
| 2021-10-20 | 1.38 | $0.88 | — |
| 2021-10-19 | 1.43 | $0.88 | — |
| 2021-10-18 | 1.49 | $0.88 | — |
| 2021-10-15 | 1.56 | $0.88 | 500 |
| 2021-10-14 | 1.63 | $0.88 | 2000 |
| 2021-10-13 | 1.71 | $1.75 | — |
| 2021-10-12 | 1.70 | $1.75 | — |
| 2021-10-11 | 1.70 | $1.75 | — |
| 2021-10-08 | 1.69 | $1.75 | — |
| 2021-10-07 | 1.69 | $1.75 | — |
| 2021-10-06 | 1.68 | $1.75 | — |
| 2021-10-05 | 1.68 | $1.75 | — |
| 2021-10-04 | 1.67 | $1.75 | 100 |
| 2021-10-01 | 1.66 | $1.75 | — |
| 2021-09-30 | 1.65 | $1.75 | — |
| 2021-09-29 | 1.64 | $1.75 | 800 |
| 2021-09-28 | 1.63 | $1.75 | — |
| 2021-09-27 | 1.61 | $1.75 | — |
| 2021-09-24 | 1.60 | $1.75 | — |
| 2021-09-23 | 1.58 | $1.75 | — |
| 2021-09-22 | 1.57 | $1.75 | — |
| 2021-09-21 | 1.55 | $1.75 | — |
| 2021-09-20 | 1.53 | $1.75 | — |
| 2021-09-17 | 1.50 | $1.75 | — |
| 2021-09-16 | 1.48 | $1.75 | — |
| 2021-09-15 | 1.45 | $1.75 | — |
| 2021-09-14 | 1.42 | $1.75 | — |
| 2021-09-13 | 1.38 | $1.75 | — |
| 2021-09-10 | 1.34 | $1.75 | — |
| 2021-09-09 | 1.30 | $1.75 | — |
| 2021-09-08 | 1.25 | $1.75 | — |
| 2021-09-07 | 1.20 | $1.75 | 100 |
| 2021-09-03 | 1.14 | $2.00 | 400 |
| 2021-09-02 | 1.05 | $1.50 | — |
| 2021-09-01 | 1.00 | $1.50 | 500 |
| 2021-08-31 | 0.95 | $1.00 | 500 |
| 2021-08-30 | 0.94 | $0.76 | — |
| 2021-08-27 | 0.96 | $0.76 | — |
| 2021-08-26 | 0.99 | $0.76 | — |
| 2021-08-25 | 1.01 | $0.76 | — |
| 2021-08-24 | 1.04 | $0.76 | 1000 |
| 2021-08-23 | 1.06 | $0.76 | 2000 |
| 2021-08-20 | 1.10 | $1.49 | — |
| 2021-08-19 | 1.06 | $1.49 | 1200 |
| 2021-08-18 | 1.01 | $1.03 | 300 |
| 2021-08-17 | 1.01 | $0.75 | 200 |
| 2021-08-16 | 1.03 | $1.00 | — |
| 2021-08-13 | 1.04 | $1.00 | — |
| 2021-08-12 | 1.04 | $1.00 | — |
| 2021-08-11 | 1.05 | $1.00 | — |
| 2021-08-10 | 1.05 | $1.00 | — |
| 2021-08-09 | 1.06 | $1.00 | — |
| 2021-08-06 | 1.06 | $1.00 | — |
| 2021-08-05 | 1.07 | $1.00 | 500 |
| 2021-08-04 | 1.08 | $1.00 | — |
| 2021-08-03 | 1.09 | $1.00 | — |
| 2021-08-02 | 1.09 | $1.00 | — |
| 2021-07-30 | 1.10 | $1.00 | — |
| 2021-07-29 | 1.12 | $1.00 | — |
| 2021-07-28 | 1.13 | $1.00 | — |
| 2021-07-27 | 1.14 | $1.00 | — |
| 2021-07-26 | 1.16 | $1.00 | 600 |
| 2021-07-23 | 1.17 | $1.02 | — |
| 2021-07-22 | 1.19 | $1.02 | — |
| 2021-07-21 | 1.21 | $1.02 | — |
| 2021-07-20 | 1.22 | $1.02 | 100 |
| 2021-07-19 | 1.25 | $1.02 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2188
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
1.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2188 |
| 2026-07-14 | 0.00 | $0.00 | 2188 |
| 2026-07-13 | 0.00 | $0.00 | 2188 |
| 2026-07-10 | 0.00 | $0.00 | 2188 |
| 2026-07-09 | 0.00 | $0.00 | 2188 |
| 2026-07-08 | 0.00 | $0.00 | 2188 |
| 2026-07-07 | 0.00 | $0.00 | 2188 |
| 2026-07-06 | 0.00 | $0.00 | 2188 |
| 2026-07-02 | 0.00 | $0.00 | 2188 |
| 2026-07-01 | 0.00 | $0.00 | 2188 |
| 2026-06-30 | 0.00 | $0.00 | 2188 |
| 2026-06-29 | 0.00 | $0.00 | 2188 |
| 2026-06-26 | 0.00 | $0.00 | 2188 |
| 2026-06-25 | 0.00 | $0.00 | 2188 |
| 2026-06-24 | 0.00 | $0.00 | 2188 |
| 2026-06-23 | 0.00 | $0.00 | 2188 |
| 2026-06-22 | 0.00 | $0.00 | 2188 |
| 2026-06-18 | 0.00 | $0.00 | 2188 |
| 2026-06-17 | 0.00 | $0.00 | 2188 |
| 2026-06-16 | 0.00 | $0.00 | 2188 |
| 2026-06-15 | 0.00 | $0.00 | 2188 |
| 2026-06-12 | 0.00 | $0.00 | 2188 |
| 2026-06-11 | 0.00 | $0.00 | 2188 |
| 2026-06-10 | 0.00 | $0.00 | 2188 |
| 2026-06-09 | 0.00 | $0.00 | 2188 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2188 |
| 2026-06-04 | 0.00 | $0.00 | 2188 |
| 2026-06-03 | 0.00 | $0.00 | 2188 |
| 2026-06-02 | 0.00 | $0.00 | 2188 |
| 2026-06-01 | 0.00 | $0.00 | 2188 |
| 2026-05-29 | 0.00 | $0.00 | 2188 |
| 2026-05-28 | 0.00 | $0.00 | 2188 |
| 2026-05-27 | 0.00 | $0.00 | 2188 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2188 |
| 2026-05-21 | 0.00 | $0.00 | 2188 |
| 2026-05-20 | 0.00 | $0.00 | 2188 |
| 2026-05-19 | 0.00 | $0.00 | 2188 |
| 2026-05-18 | 0.00 | $0.00 | 2188 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2188 |
| 2026-05-13 | 0.00 | $0.00 | 2188 |
| 2026-05-12 | 0.00 | $0.00 | 2188 |
| 2026-05-11 | 0.00 | $0.00 | 2188 |
| 2026-05-08 | 0.00 | $0.00 | 2188 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2188 |
| 2026-05-05 | 0.00 | $0.00 | 2188 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2188 |
| 2026-04-30 | 0.00 | $0.00 | 2188 |
| 2026-04-29 | 0.00 | $0.00 | 2188 |
| 2026-04-28 | 0.00 | $0.00 | 2188 |
| 2026-04-27 | 0.00 | $0.00 | 2188 |
| 2026-04-24 | 0.00 | $0.00 | 2188 |
| 2026-04-23 | 0.00 | $0.00 | 2188 |
| 2026-04-22 | 0.00 | $0.00 | 2188 |
| 2026-04-21 | 0.00 | $0.00 | 2188 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2188 |
| 2026-04-16 | 0.00 | $0.00 | 2188 |
| 2026-04-15 | 0.00 | $0.00 | 2188 |
| 2026-04-14 | 0.00 | $0.00 | 2188 |
| 2026-04-13 | 0.00 | $0.00 | 2188 |
| 2026-04-10 | 0.00 | $0.00 | 2188 |
| 2026-04-09 | 0.00 | $0.00 | 2188 |
| 2026-04-08 | 0.00 | $0.00 | 2188 |
| 2026-04-07 | 0.00 | $0.00 | 2188 |
| 2026-04-06 | 0.00 | $0.00 | 2188 |
| 2026-04-02 | 0.00 | $0.00 | 2188 |
| 2026-04-01 | 0.00 | $0.00 | 2188 |
| 2026-03-31 | 0.00 | $0.00 | 2188 |
| 2026-03-30 | 0.00 | $0.00 | 2188 |
| 2026-03-27 | 0.00 | $0.00 | 2188 |
| 2026-03-26 | 0.00 | $0.00 | 2188 |
| 2026-03-25 | 0.00 | $0.00 | 2188 |
| 2026-03-24 | 0.00 | $0.00 | 2188 |
| 2026-03-23 | 0.00 | $0.00 | 2188 |
| 2026-03-20 | 0.00 | $0.00 | 2188 |
| 2026-03-19 | 0.00 | $0.00 | 2188 |
| 2026-03-18 | 0.00 | $0.00 | 2188 |
| 2026-03-17 | 0.00 | $0.00 | 2188 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2188 |
| 2026-03-12 | 0.00 | $0.00 | 2188 |
| 2026-03-11 | 0.00 | $0.00 | 2188 |
| 2026-03-10 | 0.00 | $0.00 | 2188 |
| 2026-03-09 | 0.00 | $0.00 | 2188 |
| 2026-03-06 | 0.00 | $0.00 | 2188 |
| 2026-03-05 | 0.00 | $0.00 | 2188 |
| 2026-03-04 | 0.00 | $0.00 | 2188 |
| 2026-03-03 | 0.00 | $0.00 | 2188 |
| 2026-03-02 | 0.00 | $0.00 | 2188 |
| 2026-02-27 | 0.00 | $0.00 | 2188 |
| 2026-02-26 | 0.00 | $0.00 | 2188 |
| 2026-02-25 | 0.00 | $0.00 | 2188 |
| 2026-02-24 | 0.00 | $0.00 | 2188 |
| 2026-02-23 | 0.00 | $0.00 | 2188 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2188 |
| 2026-02-04 | 0.00 | $0.00 | 2188 |
| 2026-02-03 | 0.00 | $0.00 | 2188 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 2188 |
| 2026-01-28 | 0.03 | $0.00 | 2188 |
| 2026-01-27 | 0.04 | $0.00 | 2188 |
| 2026-01-26 | 0.06 | $0.00 | 2188 |
| 2026-01-23 | 0.07 | $0.00 | 2188 |
| 2026-01-22 | 0.09 | $0.00 | 2188 |
| 2026-01-21 | 0.11 | $0.00 | 2188 |
| 2026-01-20 | 0.14 | $0.00 | 2188 |
| 2026-01-16 | 0.16 | $0.00 | 2188 |
| 2026-01-15 | 0.19 | $0.00 | 2188 |
| 2026-01-14 | 0.22 | $0.00 | — |
| 2026-01-13 | 0.25 | $0.00 | — |
| 2026-01-12 | 0.28 | $0.00 | — |
| 2026-01-09 | 0.32 | $0.00 | — |
| 2026-01-08 | 0.35 | $0.00 | — |
| 2026-01-07 | 0.39 | $0.00 | 2188 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2188 |
| 2026-01-02 | 0.43 | $0.43 | 2188 |
| 2025-12-31 | 0.43 | $0.43 | 2188 |
| 2025-12-30 | 0.43 | $0.43 | 2188 |
| 2025-12-29 | 0.43 | $0.43 | 2188 |
| 2025-12-26 | 0.43 | $0.43 | 2188 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2188 |
| 2025-12-22 | 0.43 | $0.43 | 2188 |
| 2025-12-19 | 0.43 | $0.43 | 2188 |
| 2025-12-18 | 0.43 | $0.43 | 2188 |
| 2025-12-17 | 0.43 | $0.43 | 2188 |
| 2025-12-16 | 0.43 | $0.43 | 2188 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | — |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2188 |
| 2025-12-05 | 0.43 | $0.43 | 2188 |
| 2025-12-04 | 0.43 | $0.43 | 2188 |
| 2025-12-03 | 0.43 | $0.43 | 2188 |
| 2025-12-02 | 0.43 | $0.43 | — |
| 2025-12-01 | 0.43 | $0.43 | 2188 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 2188 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 2188 |
| 2025-11-21 | 0.43 | $0.43 | 2188 |
| 2025-11-20 | 0.43 | $0.43 | 2188 |
| 2025-11-19 | 0.43 | $0.43 | 2188 |
| 2025-11-18 | 0.43 | $0.43 | 2188 |
| 2025-11-17 | 0.43 | $0.43 | 2188 |
| 2025-11-14 | 0.43 | $0.43 | 2188 |
| 2025-11-13 | 0.43 | $0.43 | 2188 |
| 2025-11-12 | 0.43 | $0.43 | 2188 |
| 2025-11-11 | 0.43 | $0.43 | 2188 |
| 2025-11-10 | 0.43 | $0.43 | 2188 |
| 2025-11-07 | 0.43 | $0.43 | 2188 |
| 2025-11-06 | 0.43 | $0.43 | 2188 |
| 2025-11-05 | 0.43 | $0.43 | 2188 |
| 2025-11-04 | 0.43 | $0.43 | 2188 |
| 2025-11-03 | 0.43 | $0.43 | 2188 |
| 2025-10-31 | 0.43 | $0.43 | 2188 |
| 2025-10-30 | 0.43 | $0.43 | 2188 |
| 2025-10-29 | 0.43 | $0.43 | 2188 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | 2188 |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | 2188 |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | 2188 |
| 2025-08-21 | 0.43 | $0.43 | 2188 |
| 2025-08-20 | 0.43 | $0.43 | 2188 |
| 2025-08-19 | 0.43 | $0.43 | 2188 |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | 550 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | 550 |
| 2025-07-18 | 0.43 | $0.43 | 550 |
| 2025-07-17 | 0.43 | $0.43 | 550 |
| 2025-07-16 | 0.43 | $0.43 | 550 |
| 2025-07-15 | 0.43 | $0.43 | 550 |
| 2025-07-14 | 0.43 | $0.43 | 550 |
| 2025-07-11 | 0.43 | $0.43 | 2188 |
| 2025-07-10 | 0.43 | $0.43 | 550 |
| 2025-07-09 | 0.43 | $0.43 | 550 |
| 2025-07-08 | 0.43 | $0.43 | 550 |
| 2025-07-07 | 0.43 | $0.43 | 550 |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | 550 |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.44 | $0.43 | — |
| 2025-06-02 | 0.44 | $0.43 | — |
| 2025-05-30 | 0.44 | $0.43 | — |
| 2025-05-29 | 0.44 | $0.43 | — |
| 2025-05-28 | 0.45 | $0.43 | — |
| 2025-05-27 | 0.45 | $0.43 | — |
| 2025-05-23 | 0.45 | $0.43 | — |
| 2025-05-22 | 0.46 | $0.43 | — |
| 2025-05-21 | 0.46 | $0.43 | — |
| 2025-05-20 | 0.47 | $0.43 | — |
| 2025-05-19 | 0.47 | $0.43 | — |
| 2025-05-16 | 0.48 | $0.43 | — |
| 2025-05-15 | 0.48 | $0.43 | — |
| 2025-05-14 | 0.49 | $0.43 | — |
| 2025-05-13 | 0.50 | $0.43 | — |
| 2025-05-12 | 0.50 | $0.43 | 2200 |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | 2000 |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | 250 |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.52 | $0.51 | — |
| 2025-04-16 | 0.52 | $0.51 | — |
| 2025-04-15 | 0.53 | $0.51 | — |
| 2025-04-14 | 0.53 | $0.51 | — |
| 2025-04-11 | 0.54 | $0.51 | — |
| 2025-04-10 | 0.54 | $0.51 | — |
| 2025-04-09 | 0.55 | $0.51 | — |
| 2025-04-08 | 0.56 | $0.51 | — |
| 2025-04-07 | 0.57 | $0.51 | — |
| 2025-04-04 | 0.58 | $0.51 | — |
| 2025-04-03 | 0.59 | $0.51 | — |
| 2025-04-02 | 0.60 | $0.51 | — |
| 2025-04-01 | 0.61 | $0.51 | — |
| 2025-03-31 | 0.63 | $0.51 | — |
| 2025-03-28 | 0.64 | $0.51 | 300 |
| 2025-03-27 | 0.65 | $0.51 | 1000 |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.67 | $0.67 | — |
| 2025-03-12 | 0.67 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.67 | $0.67 | — |
| 2025-03-05 | 0.67 | $0.67 | — |
| 2025-03-04 | 0.67 | $0.67 | — |
| 2025-03-03 | 0.66 | $0.67 | — |
| 2025-02-28 | 0.66 | $0.67 | 100 |
| 2025-02-27 | 0.65 | $0.67 | 100 |
| 2025-02-26 | 0.65 | $0.67 | — |
| 2025-02-25 | 0.64 | $0.67 | 100 |
| 2025-02-24 | 0.64 | $0.67 | 100 |
| 2025-02-21 | 0.63 | $0.67 | 100 |
| 2025-02-20 | 0.62 | $0.67 | — |
| 2025-02-19 | 0.62 | $0.67 | 100 |
| 2025-02-18 | 0.61 | $0.67 | 100 |
| 2025-02-14 | 0.60 | $0.67 | 100 |
| 2025-02-13 | 0.59 | $0.67 | 100 |
| 2025-02-12 | 0.58 | $0.67 | — |
| 2025-02-11 | 0.57 | $0.67 | 100 |
| 2025-02-10 | 0.56 | $0.67 | 100 |
| 2025-02-07 | 0.55 | $0.67 | 400 |
| 2025-02-06 | 0.54 | $0.51 | — |
| 2025-02-05 | 0.54 | $0.51 | 100 |
| 2025-02-04 | 0.55 | $0.51 | — |
| 2025-02-03 | 0.55 | $0.51 | — |
| 2025-01-31 | 0.56 | $0.51 | 100 |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | 358 |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | 358 |
| 2025-01-16 | 0.56 | $0.56 | 358 |
| 2025-01-15 | 0.55 | $0.56 | 358 |
| 2025-01-14 | 0.55 | $0.56 | — |
| 2025-01-13 | 0.55 | $0.56 | 358 |
| 2025-01-10 | 0.55 | $0.56 | 358 |
| 2025-01-08 | 0.55 | $0.56 | — |
| 2025-01-07 | 0.55 | $0.56 | 358 |
| 2025-01-06 | 0.54 | $0.56 | 358 |
| 2025-01-03 | 0.54 | $0.56 | 358 |
| 2025-01-02 | 0.54 | $0.56 | — |
| 2024-12-31 | 0.54 | $0.56 | — |
| 2024-12-30 | 0.53 | $0.56 | 358 |
| 2024-12-27 | 0.53 | $0.53 | 358 |
| 2024-12-26 | 0.53 | $0.53 | 358 |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | 358 |
| 2024-12-18 | 0.53 | $0.53 | 358 |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | 358 |
| 2024-12-13 | 0.53 | $0.53 | 358 |
| 2024-12-12 | 0.53 | $0.53 | 358 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | 400 |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | 400 |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | 100 |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.54 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.55 | $0.53 | — |
| 2024-09-25 | 0.55 | $0.53 | — |
| 2024-09-24 | 0.56 | $0.53 | — |
| 2024-09-23 | 0.56 | $0.53 | — |
| 2024-09-20 | 0.56 | $0.53 | 195 |
| 2024-09-19 | 0.57 | $0.53 | 195 |
| 2024-09-18 | 0.57 | $0.53 | 195 |
| 2024-09-17 | 0.57 | $0.53 | 195 |
| 2024-09-16 | 0.58 | $0.53 | 195 |
| 2024-09-13 | 0.58 | $0.53 | — |
| 2024-09-12 | 0.58 | $0.53 | 200 |
| 2024-09-11 | 0.59 | $0.61 | — |
| 2024-09-10 | 0.58 | $0.61 | 550 |
| 2024-09-09 | 0.58 | $0.61 | 550 |
| 2024-09-06 | 0.57 | $0.61 | — |
| 2024-09-05 | 0.56 | $0.61 | 550 |
| 2024-09-04 | 0.55 | $0.61 | — |
| 2024-09-03 | 0.55 | $0.61 | — |
| 2024-08-30 | 0.54 | $0.61 | — |
| 2024-08-29 | 0.53 | $0.61 | — |
| 2024-08-28 | 0.52 | $0.61 | 219 |
| 2024-08-27 | 0.52 | $0.51 | — |
| 2024-08-26 | 0.53 | $0.51 | — |
| 2024-08-23 | 0.53 | $0.51 | — |
| 2024-08-22 | 0.54 | $0.51 | — |
| 2024-08-21 | 0.55 | $0.51 | — |
| 2024-08-20 | 0.56 | $0.51 | — |
| 2024-08-19 | 0.57 | $0.51 | — |
| 2024-08-16 | 0.57 | $0.51 | — |
| 2024-08-15 | 0.58 | $0.51 | — |
| 2024-08-14 | 0.59 | $0.51 | — |
| 2024-08-13 | 0.60 | $0.51 | — |
| 2024-08-12 | 0.61 | $0.51 | — |
| 2024-08-09 | 0.62 | $0.51 | — |
| 2024-08-08 | 0.62 | $0.51 | — |
| 2024-08-07 | 0.63 | $0.51 | — |
| 2024-08-06 | 0.64 | $0.51 | — |
| 2024-08-05 | 0.65 | $0.51 | — |
| 2024-07-03 | 0.66 | $0.51 | 550 |
| 2024-06-28 | 0.67 | $1.20 | 1051 |
| 2024-06-13 | 0.61 | $1.10 | 100 |
| 2024-05-02 | 0.55 | $0.51 | 960 |
| 2024-05-01 | 0.55 | $0.51 | 1556 |
| 2024-04-16 | 0.56 | $1.00 | 650 |
| 2024-02-28 | 0.51 | $0.51 | — |
| 2024-02-27 | 0.51 | $0.51 | — |
| 2024-02-26 | 0.52 | $0.51 | — |
| 2024-02-23 | 0.52 | $0.51 | — |
| 2024-02-22 | 0.53 | $0.51 | — |
| 2024-02-20 | 0.54 | $0.51 | — |
| 2024-02-16 | 0.55 | $0.51 | — |
| 2024-02-15 | 0.56 | $0.51 | — |
| 2024-02-14 | 0.58 | $0.51 | — |
| 2024-02-13 | 0.59 | $0.51 | — |
| 2024-02-12 | 0.61 | $0.51 | — |
| 2024-02-09 | 0.63 | $0.51 | — |
| 2024-02-08 | 0.65 | $0.51 | — |
| 2024-02-07 | 0.68 | $0.51 | — |
| 2024-02-06 | 0.70 | $0.51 | — |
| 2024-02-05 | 0.73 | $0.51 | — |
| 2024-02-02 | 0.76 | $0.51 | — |
| 2024-02-01 | 0.79 | $0.51 | — |
| 2024-01-31 | 0.83 | $0.51 | — |
| 2024-01-30 | 0.86 | $0.51 | 500 |
| 2024-01-29 | 0.90 | $0.90 | — |
| 2024-01-26 | 0.90 | $0.90 | — |
| 2024-01-25 | 0.90 | $0.90 | — |
| 2024-01-24 | 0.90 | $0.90 | — |
| 2024-01-23 | 0.90 | $0.90 | — |
| 2024-01-22 | 0.90 | $0.90 | — |
| 2024-01-19 | 0.90 | $0.90 | — |
| 2024-01-18 | 0.89 | $0.90 | — |
| 2024-01-17 | 0.88 | $0.90 | — |
| 2024-01-16 | 0.87 | $0.90 | — |
| 2024-01-12 | 0.85 | $0.90 | — |
| 2024-01-11 | 0.84 | $0.90 | — |
| 2024-01-10 | 0.82 | $0.90 | — |
| 2024-01-09 | 0.80 | $0.90 | — |
| 2024-01-08 | 0.77 | $0.90 | — |
| 2024-01-05 | 0.75 | $0.90 | — |
| 2024-01-04 | 0.72 | $0.90 | — |
| 2024-01-03 | 0.69 | $0.90 | — |
| 2024-01-02 | 0.65 | $0.90 | 500 |
| 2023-12-29 | 0.62 | $1.00 | — |
| 2023-12-28 | 0.57 | $1.00 | — |
| 2023-12-27 | 0.52 | $1.00 | — |
| 2023-12-26 | 0.46 | $1.00 | 667 |
| 2023-11-30 | 0.40 | $0.51 | 1000 |
| 2023-08-21 | 0.39 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.41 | $0.40 | — |
| 2023-08-11 | 0.41 | $0.40 | — |
| 2023-08-10 | 0.42 | $0.40 | — |
| 2023-08-09 | 0.42 | $0.40 | — |
| 2023-08-08 | 0.43 | $0.40 | — |
| 2023-08-07 | 0.44 | $0.40 | — |
| 2023-07-24 | 0.44 | $0.40 | 796 |
| 2023-07-21 | 0.45 | $0.35 | — |
| 2023-07-20 | 0.47 | $0.35 | — |
| 2023-07-19 | 0.48 | $0.35 | — |
| 2023-07-18 | 0.50 | $0.35 | — |
| 2023-07-17 | 0.52 | $0.35 | — |
| 2023-06-30 | 0.54 | $0.35 | 166 |
| 2023-05-23 | 0.55 | $0.56 | — |
| 2023-05-22 | 0.55 | $0.56 | — |
| 2023-05-19 | 0.55 | $0.56 | — |
| 2023-05-18 | 0.55 | $0.56 | — |
| 2023-05-17 | 0.55 | $0.56 | — |
| 2023-05-16 | 0.55 | $0.56 | — |
| 2023-05-15 | 0.55 | $0.56 | — |
| 2023-05-12 | 0.55 | $0.56 | — |
| 2023-05-11 | 0.55 | $0.56 | — |
| 2023-05-10 | 0.55 | $0.56 | — |
| 2023-05-09 | 0.55 | $0.56 | 258 |
| 2023-05-08 | 0.55 | $0.56 | — |
| 2023-05-05 | 0.55 | $0.56 | 1597 |
| 2023-05-04 | 0.54 | $0.56 | — |
| 2023-05-03 | 0.54 | $0.56 | — |
| 2023-05-02 | 0.54 | $0.56 | 1400 |
| 2023-05-01 | 0.53 | $0.55 | 800 |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.53 | $0.55 | — |
| 2023-04-26 | 0.53 | $0.55 | — |
| 2023-04-25 | 0.52 | $0.55 | — |
| 2023-04-24 | 0.52 | $0.55 | — |
| 2023-04-21 | 0.51 | $0.55 | — |
| 2023-04-20 | 0.51 | $0.55 | — |
| 2023-04-19 | 0.50 | $0.55 | 200 |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.51 | $0.50 | — |
| 2023-03-29 | 0.51 | $0.50 | — |
| 2023-03-28 | 0.52 | $0.50 | — |
| 2023-03-27 | 0.53 | $0.50 | — |
| 2023-03-24 | 0.54 | $0.50 | — |
| 2023-03-23 | 0.55 | $0.50 | — |
| 2023-03-22 | 0.56 | $0.50 | — |
| 2023-03-21 | 0.58 | $0.50 | — |
| 2023-03-20 | 0.59 | $0.50 | — |
| 2023-03-17 | 0.61 | $0.50 | — |
| 2023-03-16 | 0.63 | $0.50 | — |
| 2023-03-15 | 0.65 | $0.50 | — |
| 2023-03-14 | 0.67 | $0.50 | — |
| 2023-03-13 | 0.70 | $0.50 | — |
| 2023-03-10 | 0.72 | $0.50 | — |
| 2023-03-09 | 0.75 | $0.50 | — |
| 2023-03-08 | 0.78 | $0.50 | 2124 |
| 2023-03-07 | 0.81 | $0.80 | — |
| 2023-03-06 | 0.81 | $0.80 | — |
| 2023-03-03 | 0.82 | $0.80 | — |
| 2023-03-02 | 0.82 | $0.80 | — |
| 2023-03-01 | 0.82 | $0.80 | — |
| 2023-02-28 | 0.82 | $0.80 | — |
| 2023-02-27 | 0.82 | $0.80 | — |
| 2023-02-24 | 0.82 | $0.80 | — |
| 2023-02-23 | 0.81 | $0.80 | — |
| 2023-02-22 | 0.81 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.79 | $0.80 | — |
| 2023-02-16 | 0.78 | $0.80 | 705 |
| 2023-02-15 | 0.77 | $0.80 | 2523 |
| 2023-02-14 | 0.76 | $0.90 | — |
| 2023-02-13 | 0.74 | $0.90 | — |
| 2023-02-10 | 0.72 | $0.90 | — |
| 2023-02-09 | 0.69 | $0.90 | 1250 |
| 2023-02-08 | 0.66 | $0.90 | — |
| 2023-02-07 | 0.63 | $0.90 | — |
| 2023-02-06 | 0.60 | $0.90 | — |
| 2023-02-03 | 0.57 | $0.90 | 1572 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.54 | $0.53 | — |
| 2022-12-16 | 0.54 | $0.53 | — |
| 2022-12-15 | 0.55 | $0.53 | — |
| 2022-12-14 | 0.55 | $0.53 | — |
| 2022-12-13 | 0.56 | $0.53 | — |
| 2022-12-12 | 0.58 | $0.53 | — |
| 2022-12-09 | 0.59 | $0.53 | — |
| 2022-12-08 | 0.60 | $0.53 | — |
| 2022-12-07 | 0.62 | $0.53 | — |
| 2022-12-06 | 0.64 | $0.53 | — |
| 2022-12-05 | 0.66 | $0.53 | — |
| 2022-12-02 | 0.68 | $0.53 | — |
| 2022-12-01 | 0.70 | $0.53 | — |
| 2022-11-30 | 0.73 | $0.53 | — |
| 2022-11-29 | 0.75 | $0.53 | — |
| 2022-11-28 | 0.78 | $0.53 | 199 |
| 2022-11-25 | 0.81 | $0.51 | — |
| 2022-11-23 | 0.84 | $0.51 | 657 |
| 2022-11-22 | 0.88 | $0.88 | — |
| 2022-11-21 | 0.88 | $0.88 | — |
| 2022-11-18 | 0.88 | $0.88 | — |
| 2022-11-17 | 0.88 | $0.88 | — |
| 2022-11-16 | 0.88 | $0.88 | — |
| 2022-11-15 | 0.87 | $0.88 | — |
| 2022-11-14 | 0.87 | $0.88 | — |
| 2022-11-11 | 0.86 | $0.88 | — |
| 2022-11-10 | 0.85 | $0.88 | — |
| 2022-11-09 | 0.84 | $0.88 | — |
| 2022-11-08 | 0.83 | $0.88 | — |
| 2022-11-07 | 0.82 | $0.88 | — |
| 2022-11-04 | 0.81 | $0.88 | — |
| 2022-11-03 | 0.79 | $0.88 | — |
| 2022-11-02 | 0.78 | $0.88 | — |
| 2022-11-01 | 0.76 | $0.88 | — |
| 2022-10-31 | 0.74 | $0.88 | — |
| 2022-10-28 | 0.72 | $0.88 | — |
| 2022-10-27 | 0.70 | $0.88 | — |
| 2022-10-26 | 0.68 | $0.88 | — |
| 2022-10-25 | 0.66 | $0.88 | — |
| 2022-10-24 | 0.64 | $0.88 | 300 |
| 2022-10-21 | 0.63 | $0.60 | — |
| 2022-10-20 | 0.64 | $0.60 | — |
| 2022-10-19 | 0.65 | $0.60 | — |
| 2022-10-18 | 0.67 | $0.60 | — |
| 2022-10-17 | 0.68 | $0.60 | — |
| 2022-10-14 | 0.70 | $0.60 | — |
| 2022-10-13 | 0.72 | $0.60 | — |
| 2022-10-12 | 0.74 | $0.60 | — |
| 2022-10-11 | 0.77 | $0.60 | — |
| 2022-10-10 | 0.79 | $0.60 | — |
| 2022-10-07 | 0.82 | $0.60 | — |
| 2022-10-06 | 0.84 | $0.60 | — |
| 2022-10-05 | 0.86 | $0.60 | — |
| 2022-10-04 | 0.88 | $0.60 | 301 |
| 2022-10-03 | 0.90 | $0.51 | 939 |
| 2022-09-30 | 0.93 | $1.00 | — |
| 2022-09-29 | 0.92 | $1.00 | — |
| 2022-09-28 | 0.90 | $1.00 | — |
| 2022-09-27 | 0.87 | $1.00 | — |
| 2022-09-26 | 0.85 | $1.00 | — |
| 2022-09-23 | 0.82 | $1.00 | — |
| 2022-09-22 | 0.79 | $1.00 | — |
| 2022-09-21 | 0.76 | $1.00 | — |
| 2022-09-20 | 0.72 | $1.00 | — |
| 2022-09-19 | 0.68 | $1.00 | — |
| 2022-09-16 | 0.64 | $1.00 | — |
| 2022-09-15 | 0.60 | $1.00 | — |
| 2022-09-14 | 0.56 | $1.00 | 1 |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.52 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | — |
| 2022-08-22 | 0.53 | $0.51 | — |
| 2022-08-19 | 0.55 | $0.51 | — |
| 2022-08-18 | 0.56 | $0.51 | — |
| 2022-08-17 | 0.58 | $0.51 | — |
| 2022-08-16 | 0.59 | $0.51 | — |
| 2022-08-15 | 0.62 | $0.51 | 576 |
| 2022-08-12 | 0.64 | $0.51 | — |
| 2022-08-11 | 0.66 | $0.51 | — |
| 2022-08-10 | 0.69 | $0.51 | — |
| 2022-08-09 | 0.72 | $0.51 | — |
| 2022-08-08 | 0.76 | $0.51 | — |
| 2022-08-05 | 0.79 | $0.51 | — |
| 2022-08-04 | 0.83 | $0.51 | — |
| 2022-08-03 | 0.87 | $0.51 | — |
| 2022-08-02 | 0.91 | $0.51 | — |
| 2022-08-01 | 0.95 | $0.51 | 300 |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.98 | $1.00 | — |
| 2022-06-15 | 0.97 | $1.00 | — |
| 2022-06-14 | 0.96 | $1.00 | — |
| 2022-06-13 | 0.95 | $1.00 | — |
| 2022-06-10 | 0.93 | $1.00 | — |
| 2022-06-09 | 0.91 | $1.00 | — |
| 2022-06-08 | 0.89 | $1.00 | — |
| 2022-06-07 | 0.87 | $1.00 | — |
| 2022-06-06 | 0.85 | $1.00 | — |
| 2022-06-03 | 0.82 | $1.00 | — |
| 2022-06-02 | 0.79 | $1.00 | — |
| 2022-06-01 | 0.76 | $1.00 | — |
| 2022-05-31 | 0.73 | $1.00 | — |
| 2022-05-27 | 0.70 | $1.00 | — |
| 2022-05-26 | 0.66 | $1.00 | — |
| 2022-05-25 | 0.63 | $1.00 | 100 |
| 2022-05-24 | 0.59 | $0.59 | — |
| 2022-05-23 | 0.59 | $0.59 | — |
| 2022-05-20 | 0.59 | $0.59 | — |
| 2022-05-19 | 0.59 | $0.59 | — |
| 2022-05-18 | 0.59 | $0.59 | — |
| 2022-05-17 | 0.59 | $0.59 | — |
| 2022-05-16 | 0.59 | $0.59 | — |
| 2022-05-13 | 0.59 | $0.59 | — |
| 2022-05-12 | 0.59 | $0.59 | — |
| 2022-05-11 | 0.59 | $0.59 | — |
| 2022-05-10 | 0.59 | $0.59 | — |
| 2022-05-09 | 0.59 | $0.59 | — |
| 2022-05-06 | 0.59 | $0.59 | — |
| 2022-05-05 | 0.59 | $0.59 | — |
| 2022-05-04 | 0.59 | $0.59 | — |
| 2022-05-03 | 0.59 | $0.59 | — |
| 2022-05-02 | 0.60 | $0.59 | — |
| 2022-04-29 | 0.60 | $0.59 | — |
| 2022-04-28 | 0.60 | $0.59 | — |
| 2022-04-27 | 0.61 | $0.59 | — |
| 2022-04-26 | 0.62 | $0.59 | — |
| 2022-04-25 | 0.62 | $0.59 | — |
| 2022-04-22 | 0.63 | $0.59 | — |
| 2022-04-21 | 0.64 | $0.59 | — |
| 2022-04-20 | 0.65 | $0.59 | — |
| 2022-04-19 | 0.66 | $0.59 | — |
| 2022-04-18 | 0.67 | $0.59 | — |
| 2022-04-14 | 0.68 | $0.59 | — |
| 2022-04-13 | 0.69 | $0.59 | — |
| 2022-04-12 | 0.70 | $0.59 | — |
| 2022-04-11 | 0.71 | $0.59 | — |
| 2022-04-08 | 0.72 | $0.59 | 193 |
| 2022-04-07 | 0.73 | $0.75 | — |
| 2022-04-06 | 0.72 | $0.75 | — |
| 2022-04-05 | 0.71 | $0.75 | — |
| 2022-04-04 | 0.70 | $0.75 | — |
| 2022-04-01 | 0.69 | $0.75 | — |
| 2022-03-31 | 0.68 | $0.75 | — |
| 2022-03-30 | 0.68 | $0.75 | — |
| 2022-03-29 | 0.67 | $0.75 | — |
| 2022-03-28 | 0.67 | $0.75 | — |
| 2022-03-25 | 0.66 | $0.75 | — |
| 2022-03-24 | 0.66 | $0.75 | — |
| 2022-03-23 | 0.66 | $0.75 | — |
| 2022-03-22 | 0.66 | $0.75 | — |
| 2022-03-21 | 0.67 | $0.75 | 100 |
| 2022-03-18 | 0.67 | $0.51 | — |
| 2022-03-17 | 0.70 | $0.51 | — |
| 2022-03-16 | 0.72 | $0.51 | — |
| 2022-03-15 | 0.75 | $0.51 | — |
| 2022-03-14 | 0.78 | $0.51 | — |
| 2022-03-11 | 0.80 | $0.51 | — |
| 2022-03-10 | 0.83 | $0.51 | — |
| 2022-03-09 | 0.85 | $0.51 | — |
| 2022-03-08 | 0.87 | $0.51 | 1156 |
| 2022-03-07 | 0.90 | $1.09 | 100 |
| 2022-03-04 | 0.86 | $1.00 | — |
| 2022-03-03 | 0.83 | $1.00 | — |
| 2022-03-02 | 0.80 | $1.00 | — |
| 2022-03-01 | 0.76 | $1.00 | — |
| 2022-02-28 | 0.72 | $1.00 | — |
| 2022-02-25 | 0.68 | $1.00 | — |
| 2022-02-24 | 0.63 | $1.00 | — |
| 2022-02-23 | 0.58 | $1.00 | — |
| 2022-02-22 | 0.53 | $1.00 | — |
| 2022-02-18 | 0.47 | $1.00 | — |
| 2022-02-17 | 0.41 | $1.00 | 400 |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.37 | $0.35 | — |
| 2021-12-20 | 0.38 | $0.35 | — |
| 2021-12-17 | 0.39 | $0.35 | — |
| 2021-12-16 | 0.40 | $0.35 | — |
| 2021-12-15 | 0.42 | $0.35 | — |
| 2021-12-14 | 0.44 | $0.35 | — |
| 2021-12-13 | 0.46 | $0.35 | — |
| 2021-12-10 | 0.49 | $0.35 | — |
| 2021-12-09 | 0.52 | $0.35 | — |
| 2021-12-08 | 0.55 | $0.35 | — |
| 2021-12-07 | 0.58 | $0.35 | — |
| 2021-12-06 | 0.61 | $0.35 | — |
| 2021-12-03 | 0.65 | $0.35 | — |
| 2021-12-02 | 0.69 | $0.35 | — |
| 2021-12-01 | 0.73 | $0.35 | — |
| 2021-11-30 | 0.78 | $0.35 | — |
| 2021-11-29 | 0.83 | $0.35 | 200 |
| 2021-11-26 | 0.88 | $0.88 | — |
| 2021-11-24 | 0.88 | $0.88 | 500 |
| 2021-11-23 | 0.88 | $0.88 | — |
| 2021-11-22 | 0.88 | $0.88 | — |
| 2021-11-19 | 0.88 | $0.88 | — |
| 2021-11-18 | 0.88 | $0.88 | — |
| 2021-11-17 | 0.88 | $0.88 | — |
| 2021-11-16 | 0.88 | $0.88 | — |
| 2021-11-15 | 0.88 | $0.88 | — |
| 2021-11-12 | 0.88 | $0.88 | — |
| 2021-11-11 | 0.88 | $0.88 | — |
| 2021-11-10 | 0.88 | $0.88 | — |
| 2021-11-09 | 0.88 | $0.88 | — |
| 2021-11-08 | 0.89 | $0.88 | — |
| 2021-11-05 | 0.90 | $0.88 | — |
| 2021-11-04 | 0.92 | $0.88 | — |
| 2021-11-03 | 0.94 | $0.88 | — |
| 2021-11-02 | 0.96 | $0.88 | — |
| 2021-11-01 | 0.99 | $0.88 | — |
| 2021-10-29 | 1.03 | $0.88 | — |
| 2021-10-28 | 1.06 | $0.88 | — |
| 2021-10-27 | 1.10 | $0.88 | — |
| 2021-10-26 | 1.15 | $0.88 | — |
| 2021-10-25 | 1.20 | $0.88 | 100 |
| 2021-10-22 | 1.25 | $0.88 | 1800 |
| 2021-10-21 | 1.31 | $0.88 | — |
| 2021-10-20 | 1.38 | $0.88 | — |
| 2021-10-19 | 1.44 | $0.88 | — |
| 2021-10-18 | 1.51 | $0.88 | — |
| 2021-10-15 | 1.59 | $0.88 | 500 |
| 2021-10-14 | 1.67 | $0.88 | 2000 |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | 100 |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | 800 |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.74 | $1.75 | — |
| 2021-09-24 | 1.72 | $1.75 | — |
| 2021-09-23 | 1.70 | $1.75 | — |
| 2021-09-22 | 1.68 | $1.75 | — |
| 2021-09-21 | 1.65 | $1.75 | — |
| 2021-09-20 | 1.62 | $1.75 | — |
| 2021-09-17 | 1.58 | $1.75 | — |
| 2021-09-16 | 1.55 | $1.75 | — |
| 2021-09-15 | 1.51 | $1.75 | — |
| 2021-09-14 | 1.47 | $1.75 | — |
| 2021-09-13 | 1.42 | $1.75 | — |
| 2021-09-10 | 1.37 | $1.75 | — |
| 2021-09-09 | 1.31 | $1.75 | — |
| 2021-09-08 | 1.25 | $1.75 | — |
| 2021-09-07 | 1.19 | $1.75 | 100 |
| 2021-09-03 | 1.13 | $2.00 | 400 |
| 2021-09-02 | 1.03 | $1.50 | — |
| 2021-09-01 | 0.99 | $1.50 | 500 |
| 2021-08-31 | 0.93 | $1.00 | 500 |
| 2021-08-30 | 0.93 | $0.76 | — |
| 2021-08-27 | 0.95 | $0.76 | — |
| 2021-08-26 | 0.97 | $0.76 | — |
| 2021-08-25 | 1.00 | $0.76 | — |
| 2021-08-24 | 1.02 | $0.76 | 1000 |
| 2021-08-23 | 1.05 | $0.76 | 2000 |
| 2021-08-20 | 1.07 | $1.49 | — |
| 2021-08-19 | 1.03 | $1.49 | 1200 |
| 2021-08-18 | 0.98 | $1.03 | 300 |
| 2021-08-17 | 0.98 | $0.75 | 200 |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.01 | $1.00 | — |
| 2021-08-05 | 1.01 | $1.00 | 500 |
| 2021-08-04 | 1.02 | $1.00 | — |
| 2021-08-03 | 1.03 | $1.00 | — |
| 2021-08-02 | 1.04 | $1.00 | — |
| 2021-07-30 | 1.06 | $1.00 | — |
| 2021-07-29 | 1.08 | $1.00 | — |
| 2021-07-28 | 1.10 | $1.00 | — |
| 2021-07-27 | 1.12 | $1.00 | — |
| 2021-07-26 | 1.14 | $1.00 | 600 |
| 2021-07-23 | 1.17 | $1.02 | — |
| 2021-07-22 | 1.20 | $1.02 | — |
| 2021-07-21 | 1.23 | $1.02 | — |
| 2021-07-20 | 1.26 | $1.02 | 100 |
| 2021-07-19 | 1.29 | $1.02 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2188
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.56
Maximum
1.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2188 |
| 2026-07-14 | 0.00 | $0.00 | 2188 |
| 2026-07-13 | 0.00 | $0.00 | 2188 |
| 2026-07-10 | 0.00 | $0.00 | 2188 |
| 2026-07-09 | 0.00 | $0.00 | 2188 |
| 2026-07-08 | 0.00 | $0.00 | 2188 |
| 2026-07-07 | 0.00 | $0.00 | 2188 |
| 2026-07-06 | 0.00 | $0.00 | 2188 |
| 2026-07-02 | 0.00 | $0.00 | 2188 |
| 2026-07-01 | 0.00 | $0.00 | 2188 |
| 2026-06-30 | 0.00 | $0.00 | 2188 |
| 2026-06-29 | 0.00 | $0.00 | 2188 |
| 2026-06-26 | 0.00 | $0.00 | 2188 |
| 2026-06-25 | 0.00 | $0.00 | 2188 |
| 2026-06-24 | 0.00 | $0.00 | 2188 |
| 2026-06-23 | 0.00 | $0.00 | 2188 |
| 2026-06-22 | 0.00 | $0.00 | 2188 |
| 2026-06-18 | 0.00 | $0.00 | 2188 |
| 2026-06-17 | 0.00 | $0.00 | 2188 |
| 2026-06-16 | 0.00 | $0.00 | 2188 |
| 2026-06-15 | 0.00 | $0.00 | 2188 |
| 2026-06-12 | 0.00 | $0.00 | 2188 |
| 2026-06-11 | 0.00 | $0.00 | 2188 |
| 2026-06-10 | 0.00 | $0.00 | 2188 |
| 2026-06-09 | 0.00 | $0.00 | 2188 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2188 |
| 2026-06-04 | 0.00 | $0.00 | 2188 |
| 2026-06-03 | 0.00 | $0.00 | 2188 |
| 2026-06-02 | 0.00 | $0.00 | 2188 |
| 2026-06-01 | 0.00 | $0.00 | 2188 |
| 2026-05-29 | 0.00 | $0.00 | 2188 |
| 2026-05-28 | 0.00 | $0.00 | 2188 |
| 2026-05-27 | 0.00 | $0.00 | 2188 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2188 |
| 2026-05-21 | 0.00 | $0.00 | 2188 |
| 2026-05-20 | 0.00 | $0.00 | 2188 |
| 2026-05-19 | 0.00 | $0.00 | 2188 |
| 2026-05-18 | 0.00 | $0.00 | 2188 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2188 |
| 2026-05-13 | 0.00 | $0.00 | 2188 |
| 2026-05-12 | 0.00 | $0.00 | 2188 |
| 2026-05-11 | 0.00 | $0.00 | 2188 |
| 2026-05-08 | 0.00 | $0.00 | 2188 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2188 |
| 2026-05-05 | 0.00 | $0.00 | 2188 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2188 |
| 2026-04-30 | 0.00 | $0.00 | 2188 |
| 2026-04-29 | 0.00 | $0.00 | 2188 |
| 2026-04-28 | 0.00 | $0.00 | 2188 |
| 2026-04-27 | 0.00 | $0.00 | 2188 |
| 2026-04-24 | 0.00 | $0.00 | 2188 |
| 2026-04-23 | 0.00 | $0.00 | 2188 |
| 2026-04-22 | 0.00 | $0.00 | 2188 |
| 2026-04-21 | 0.00 | $0.00 | 2188 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2188 |
| 2026-04-16 | 0.00 | $0.00 | 2188 |
| 2026-04-15 | 0.00 | $0.00 | 2188 |
| 2026-04-14 | 0.00 | $0.00 | 2188 |
| 2026-04-13 | 0.00 | $0.00 | 2188 |
| 2026-04-10 | 0.00 | $0.00 | 2188 |
| 2026-04-09 | 0.00 | $0.00 | 2188 |
| 2026-04-08 | 0.00 | $0.00 | 2188 |
| 2026-04-07 | 0.00 | $0.00 | 2188 |
| 2026-04-06 | 0.00 | $0.00 | 2188 |
| 2026-04-02 | 0.00 | $0.00 | 2188 |
| 2026-04-01 | -0.01 | $0.00 | 2188 |
| 2026-03-31 | -0.01 | $0.00 | 2188 |
| 2026-03-30 | -0.01 | $0.00 | 2188 |
| 2026-03-27 | -0.01 | $0.00 | 2188 |
| 2026-03-26 | -0.01 | $0.00 | 2188 |
| 2026-03-25 | -0.01 | $0.00 | 2188 |
| 2026-03-24 | -0.01 | $0.00 | 2188 |
| 2026-03-23 | -0.01 | $0.00 | 2188 |
| 2026-03-20 | -0.01 | $0.00 | 2188 |
| 2026-03-19 | -0.01 | $0.00 | 2188 |
| 2026-03-18 | -0.01 | $0.00 | 2188 |
| 2026-03-17 | -0.01 | $0.00 | 2188 |
| 2026-03-16 | -0.01 | $0.00 | — |
| 2026-03-13 | -0.01 | $0.00 | 2188 |
| 2026-03-12 | -0.02 | $0.00 | 2188 |
| 2026-03-11 | -0.02 | $0.00 | 2188 |
| 2026-03-10 | -0.02 | $0.00 | 2188 |
| 2026-03-09 | -0.02 | $0.00 | 2188 |
| 2026-03-06 | -0.02 | $0.00 | 2188 |
| 2026-03-05 | -0.02 | $0.00 | 2188 |
| 2026-03-04 | -0.02 | $0.00 | 2188 |
| 2026-03-03 | -0.02 | $0.00 | 2188 |
| 2026-03-02 | -0.03 | $0.00 | 2188 |
| 2026-02-27 | -0.03 | $0.00 | 2188 |
| 2026-02-26 | -0.03 | $0.00 | 2188 |
| 2026-02-25 | -0.03 | $0.00 | 2188 |
| 2026-02-24 | -0.03 | $0.00 | 2188 |
| 2026-02-23 | -0.04 | $0.00 | 2188 |
| 2026-02-20 | -0.04 | $0.00 | — |
| 2026-02-19 | -0.04 | $0.00 | — |
| 2026-02-18 | -0.04 | $0.00 | — |
| 2026-02-17 | -0.04 | $0.00 | — |
| 2026-02-13 | -0.05 | $0.00 | — |
| 2026-02-12 | -0.05 | $0.00 | — |
| 2026-02-11 | -0.05 | $0.00 | — |
| 2026-02-10 | -0.05 | $0.00 | — |
| 2026-02-09 | -0.05 | $0.00 | — |
| 2026-02-06 | -0.05 | $0.00 | — |
| 2026-02-05 | -0.05 | $0.00 | 2188 |
| 2026-02-04 | -0.05 | $0.00 | 2188 |
| 2026-02-03 | -0.05 | $0.00 | 2188 |
| 2026-02-02 | -0.05 | $0.00 | — |
| 2026-01-30 | -0.05 | $0.00 | — |
| 2026-01-29 | -0.05 | $0.00 | 2188 |
| 2026-01-28 | -0.04 | $0.00 | 2188 |
| 2026-01-27 | -0.04 | $0.00 | 2188 |
| 2026-01-26 | -0.03 | $0.00 | 2188 |
| 2026-01-23 | -0.02 | $0.00 | 2188 |
| 2026-01-22 | -0.01 | $0.00 | 2188 |
| 2026-01-21 | 0.01 | $0.00 | 2188 |
| 2026-01-20 | 0.03 | $0.00 | 2188 |
| 2026-01-16 | 0.05 | $0.00 | 2188 |
| 2026-01-15 | 0.07 | $0.00 | 2188 |
| 2026-01-14 | 0.10 | $0.00 | — |
| 2026-01-13 | 0.14 | $0.00 | — |
| 2026-01-12 | 0.18 | $0.00 | — |
| 2026-01-09 | 0.23 | $0.00 | — |
| 2026-01-08 | 0.29 | $0.00 | — |
| 2026-01-07 | 0.35 | $0.00 | 2188 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2188 |
| 2026-01-02 | 0.43 | $0.43 | 2188 |
| 2025-12-31 | 0.43 | $0.43 | 2188 |
| 2025-12-30 | 0.43 | $0.43 | 2188 |
| 2025-12-29 | 0.43 | $0.43 | 2188 |
| 2025-12-26 | 0.43 | $0.43 | 2188 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2188 |
| 2025-12-22 | 0.43 | $0.43 | 2188 |
| 2025-12-19 | 0.43 | $0.43 | 2188 |
| 2025-12-18 | 0.43 | $0.43 | 2188 |
| 2025-12-17 | 0.43 | $0.43 | 2188 |
| 2025-12-16 | 0.43 | $0.43 | 2188 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | — |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2188 |
| 2025-12-05 | 0.43 | $0.43 | 2188 |
| 2025-12-04 | 0.43 | $0.43 | 2188 |
| 2025-12-03 | 0.43 | $0.43 | 2188 |
| 2025-12-02 | 0.43 | $0.43 | — |
| 2025-12-01 | 0.43 | $0.43 | 2188 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 2188 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 2188 |
| 2025-11-21 | 0.43 | $0.43 | 2188 |
| 2025-11-20 | 0.43 | $0.43 | 2188 |
| 2025-11-19 | 0.43 | $0.43 | 2188 |
| 2025-11-18 | 0.43 | $0.43 | 2188 |
| 2025-11-17 | 0.43 | $0.43 | 2188 |
| 2025-11-14 | 0.43 | $0.43 | 2188 |
| 2025-11-13 | 0.43 | $0.43 | 2188 |
| 2025-11-12 | 0.43 | $0.43 | 2188 |
| 2025-11-11 | 0.43 | $0.43 | 2188 |
| 2025-11-10 | 0.43 | $0.43 | 2188 |
| 2025-11-07 | 0.43 | $0.43 | 2188 |
| 2025-11-06 | 0.43 | $0.43 | 2188 |
| 2025-11-05 | 0.43 | $0.43 | 2188 |
| 2025-11-04 | 0.43 | $0.43 | 2188 |
| 2025-11-03 | 0.43 | $0.43 | 2188 |
| 2025-10-31 | 0.43 | $0.43 | 2188 |
| 2025-10-30 | 0.43 | $0.43 | 2188 |
| 2025-10-29 | 0.43 | $0.43 | 2188 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | 2188 |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | 2188 |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | 2188 |
| 2025-08-21 | 0.43 | $0.43 | 2188 |
| 2025-08-20 | 0.43 | $0.43 | 2188 |
| 2025-08-19 | 0.43 | $0.43 | 2188 |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | 550 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | 550 |
| 2025-07-18 | 0.43 | $0.43 | 550 |
| 2025-07-17 | 0.43 | $0.43 | 550 |
| 2025-07-16 | 0.43 | $0.43 | 550 |
| 2025-07-15 | 0.43 | $0.43 | 550 |
| 2025-07-14 | 0.43 | $0.43 | 550 |
| 2025-07-11 | 0.43 | $0.43 | 2188 |
| 2025-07-10 | 0.43 | $0.43 | 550 |
| 2025-07-09 | 0.43 | $0.43 | 550 |
| 2025-07-08 | 0.43 | $0.43 | 550 |
| 2025-07-07 | 0.43 | $0.43 | 550 |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | 550 |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.42 | $0.43 | — |
| 2025-06-26 | 0.42 | $0.43 | — |
| 2025-06-25 | 0.42 | $0.43 | — |
| 2025-06-24 | 0.42 | $0.43 | — |
| 2025-06-23 | 0.42 | $0.43 | — |
| 2025-06-20 | 0.42 | $0.43 | — |
| 2025-06-18 | 0.42 | $0.43 | — |
| 2025-06-17 | 0.42 | $0.43 | — |
| 2025-06-16 | 0.42 | $0.43 | — |
| 2025-06-13 | 0.42 | $0.43 | — |
| 2025-06-12 | 0.42 | $0.43 | — |
| 2025-06-11 | 0.42 | $0.43 | — |
| 2025-06-10 | 0.42 | $0.43 | — |
| 2025-06-09 | 0.42 | $0.43 | — |
| 2025-06-06 | 0.42 | $0.43 | — |
| 2025-06-05 | 0.42 | $0.43 | — |
| 2025-06-04 | 0.42 | $0.43 | — |
| 2025-06-03 | 0.42 | $0.43 | — |
| 2025-06-02 | 0.42 | $0.43 | — |
| 2025-05-30 | 0.42 | $0.43 | — |
| 2025-05-29 | 0.42 | $0.43 | — |
| 2025-05-28 | 0.42 | $0.43 | — |
| 2025-05-27 | 0.42 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.44 | $0.43 | — |
| 2025-05-19 | 0.44 | $0.43 | — |
| 2025-05-16 | 0.45 | $0.43 | — |
| 2025-05-15 | 0.45 | $0.43 | — |
| 2025-05-14 | 0.46 | $0.43 | — |
| 2025-05-13 | 0.47 | $0.43 | — |
| 2025-05-12 | 0.48 | $0.43 | 2200 |
| 2025-05-09 | 0.50 | $0.51 | — |
| 2025-05-08 | 0.50 | $0.51 | — |
| 2025-05-07 | 0.50 | $0.51 | — |
| 2025-05-06 | 0.50 | $0.51 | — |
| 2025-05-05 | 0.49 | $0.51 | — |
| 2025-05-02 | 0.49 | $0.51 | 2000 |
| 2025-05-01 | 0.49 | $0.51 | — |
| 2025-04-30 | 0.49 | $0.51 | — |
| 2025-04-29 | 0.49 | $0.51 | — |
| 2025-04-28 | 0.49 | $0.51 | — |
| 2025-04-25 | 0.49 | $0.51 | — |
| 2025-04-24 | 0.49 | $0.51 | — |
| 2025-04-23 | 0.49 | $0.51 | — |
| 2025-04-22 | 0.49 | $0.51 | 250 |
| 2025-04-21 | 0.50 | $0.51 | — |
| 2025-04-17 | 0.50 | $0.51 | — |
| 2025-04-16 | 0.50 | $0.51 | — |
| 2025-04-15 | 0.50 | $0.51 | — |
| 2025-04-14 | 0.50 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.52 | $0.51 | — |
| 2025-04-08 | 0.53 | $0.51 | — |
| 2025-04-07 | 0.53 | $0.51 | — |
| 2025-04-04 | 0.54 | $0.51 | — |
| 2025-04-03 | 0.55 | $0.51 | — |
| 2025-04-02 | 0.57 | $0.51 | — |
| 2025-04-01 | 0.58 | $0.51 | — |
| 2025-03-31 | 0.60 | $0.51 | — |
| 2025-03-28 | 0.63 | $0.51 | 300 |
| 2025-03-27 | 0.65 | $0.51 | 1000 |
| 2025-03-26 | 0.68 | $0.67 | — |
| 2025-03-25 | 0.68 | $0.67 | — |
| 2025-03-24 | 0.68 | $0.67 | — |
| 2025-03-21 | 0.68 | $0.67 | — |
| 2025-03-20 | 0.68 | $0.67 | — |
| 2025-03-19 | 0.68 | $0.67 | — |
| 2025-03-18 | 0.68 | $0.67 | — |
| 2025-03-17 | 0.68 | $0.67 | — |
| 2025-03-14 | 0.68 | $0.67 | — |
| 2025-03-13 | 0.68 | $0.67 | — |
| 2025-03-12 | 0.68 | $0.67 | — |
| 2025-03-11 | 0.68 | $0.67 | — |
| 2025-03-10 | 0.69 | $0.67 | — |
| 2025-03-07 | 0.68 | $0.67 | — |
| 2025-03-06 | 0.68 | $0.67 | — |
| 2025-03-05 | 0.68 | $0.67 | — |
| 2025-03-04 | 0.68 | $0.67 | — |
| 2025-03-03 | 0.68 | $0.67 | — |
| 2025-02-28 | 0.68 | $0.67 | 100 |
| 2025-02-27 | 0.68 | $0.67 | 100 |
| 2025-02-26 | 0.68 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | 100 |
| 2025-02-24 | 0.67 | $0.67 | 100 |
| 2025-02-21 | 0.66 | $0.67 | 100 |
| 2025-02-20 | 0.66 | $0.67 | — |
| 2025-02-19 | 0.65 | $0.67 | 100 |
| 2025-02-18 | 0.64 | $0.67 | 100 |
| 2025-02-14 | 0.63 | $0.67 | 100 |
| 2025-02-13 | 0.62 | $0.67 | 100 |
| 2025-02-12 | 0.61 | $0.67 | — |
| 2025-02-11 | 0.59 | $0.67 | 100 |
| 2025-02-10 | 0.58 | $0.67 | 100 |
| 2025-02-07 | 0.55 | $0.67 | 400 |
| 2025-02-06 | 0.53 | $0.51 | — |
| 2025-02-05 | 0.53 | $0.51 | 100 |
| 2025-02-04 | 0.54 | $0.51 | — |
| 2025-02-03 | 0.55 | $0.51 | — |
| 2025-01-31 | 0.55 | $0.51 | 100 |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | 358 |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | 358 |
| 2025-01-16 | 0.56 | $0.56 | 358 |
| 2025-01-15 | 0.56 | $0.56 | 358 |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | 358 |
| 2025-01-10 | 0.56 | $0.56 | 358 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.55 | $0.56 | 358 |
| 2025-01-06 | 0.55 | $0.56 | 358 |
| 2025-01-03 | 0.55 | $0.56 | 358 |
| 2025-01-02 | 0.55 | $0.56 | — |
| 2024-12-31 | 0.54 | $0.56 | — |
| 2024-12-30 | 0.54 | $0.56 | 358 |
| 2024-12-27 | 0.53 | $0.53 | 358 |
| 2024-12-26 | 0.53 | $0.53 | 358 |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | 358 |
| 2024-12-18 | 0.53 | $0.53 | 358 |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | 358 |
| 2024-12-13 | 0.53 | $0.53 | 358 |
| 2024-12-12 | 0.53 | $0.53 | 358 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | 400 |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | 400 |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.52 | $0.53 | 100 |
| 2024-10-17 | 0.52 | $0.53 | — |
| 2024-10-16 | 0.52 | $0.53 | — |
| 2024-10-15 | 0.52 | $0.53 | — |
| 2024-10-14 | 0.52 | $0.53 | — |
| 2024-10-11 | 0.52 | $0.53 | — |
| 2024-10-10 | 0.52 | $0.53 | — |
| 2024-10-09 | 0.52 | $0.53 | — |
| 2024-10-08 | 0.52 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.55 | $0.53 | 195 |
| 2024-09-19 | 0.55 | $0.53 | 195 |
| 2024-09-18 | 0.55 | $0.53 | 195 |
| 2024-09-17 | 0.56 | $0.53 | 195 |
| 2024-09-16 | 0.57 | $0.53 | 195 |
| 2024-09-13 | 0.58 | $0.53 | — |
| 2024-09-12 | 0.59 | $0.53 | 200 |
| 2024-09-11 | 0.60 | $0.61 | — |
| 2024-09-10 | 0.59 | $0.61 | 550 |
| 2024-09-09 | 0.59 | $0.61 | 550 |
| 2024-09-06 | 0.58 | $0.61 | — |
| 2024-09-05 | 0.57 | $0.61 | 550 |
| 2024-09-04 | 0.57 | $0.61 | — |
| 2024-09-03 | 0.56 | $0.61 | — |
| 2024-08-30 | 0.54 | $0.61 | — |
| 2024-08-29 | 0.53 | $0.61 | — |
| 2024-08-28 | 0.52 | $0.61 | 219 |
| 2024-08-27 | 0.50 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | — |
| 2024-08-20 | 0.51 | $0.51 | — |
| 2024-08-19 | 0.52 | $0.51 | — |
| 2024-08-16 | 0.53 | $0.51 | — |
| 2024-08-15 | 0.53 | $0.51 | — |
| 2024-08-14 | 0.54 | $0.51 | — |
| 2024-08-13 | 0.55 | $0.51 | — |
| 2024-08-12 | 0.57 | $0.51 | — |
| 2024-08-09 | 0.58 | $0.51 | — |
| 2024-08-08 | 0.60 | $0.51 | — |
| 2024-08-07 | 0.62 | $0.51 | — |
| 2024-08-06 | 0.65 | $0.51 | — |
| 2024-08-05 | 0.67 | $0.51 | — |
| 2024-07-03 | 0.71 | $0.51 | 550 |
| 2024-06-28 | 0.74 | $1.20 | 1051 |
| 2024-06-13 | 0.64 | $1.10 | 100 |
| 2024-05-02 | 0.54 | $0.51 | 960 |
| 2024-05-01 | 0.55 | $0.51 | 1556 |
| 2024-04-16 | 0.57 | $1.00 | 650 |
| 2024-02-28 | 0.48 | $0.51 | — |
| 2024-02-27 | 0.48 | $0.51 | — |
| 2024-02-26 | 0.49 | $0.51 | — |
| 2024-02-23 | 0.49 | $0.51 | — |
| 2024-02-22 | 0.49 | $0.51 | — |
| 2024-02-20 | 0.50 | $0.51 | — |
| 2024-02-16 | 0.51 | $0.51 | — |
| 2024-02-15 | 0.51 | $0.51 | — |
| 2024-02-14 | 0.52 | $0.51 | — |
| 2024-02-13 | 0.54 | $0.51 | — |
| 2024-02-12 | 0.55 | $0.51 | — |
| 2024-02-09 | 0.57 | $0.51 | — |
| 2024-02-08 | 0.59 | $0.51 | — |
| 2024-02-07 | 0.61 | $0.51 | — |
| 2024-02-06 | 0.64 | $0.51 | — |
| 2024-02-05 | 0.68 | $0.51 | — |
| 2024-02-02 | 0.72 | $0.51 | — |
| 2024-02-01 | 0.76 | $0.51 | — |
| 2024-01-31 | 0.82 | $0.51 | — |
| 2024-01-30 | 0.88 | $0.51 | 500 |
| 2024-01-29 | 0.95 | $0.90 | — |
| 2024-01-26 | 0.95 | $0.90 | — |
| 2024-01-25 | 0.95 | $0.90 | — |
| 2024-01-24 | 0.95 | $0.90 | — |
| 2024-01-23 | 0.95 | $0.90 | — |
| 2024-01-22 | 0.95 | $0.90 | — |
| 2024-01-19 | 0.95 | $0.90 | — |
| 2024-01-18 | 0.95 | $0.90 | — |
| 2024-01-17 | 0.95 | $0.90 | — |
| 2024-01-16 | 0.94 | $0.90 | — |
| 2024-01-12 | 0.93 | $0.90 | — |
| 2024-01-11 | 0.93 | $0.90 | — |
| 2024-01-10 | 0.91 | $0.90 | — |
| 2024-01-09 | 0.90 | $0.90 | — |
| 2024-01-08 | 0.89 | $0.90 | — |
| 2024-01-05 | 0.87 | $0.90 | — |
| 2024-01-04 | 0.84 | $0.90 | — |
| 2024-01-03 | 0.82 | $0.90 | — |
| 2024-01-02 | 0.78 | $0.90 | 500 |
| 2023-12-29 | 0.74 | $1.00 | — |
| 2023-12-28 | 0.68 | $1.00 | — |
| 2023-12-27 | 0.60 | $1.00 | — |
| 2023-12-26 | 0.51 | $1.00 | 667 |
| 2023-11-30 | 0.40 | $0.51 | 1000 |
| 2023-08-21 | 0.38 | $0.40 | — |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | — |
| 2023-08-15 | 0.38 | $0.40 | — |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | — |
| 2023-08-10 | 0.38 | $0.40 | — |
| 2023-08-09 | 0.38 | $0.40 | — |
| 2023-08-08 | 0.39 | $0.40 | — |
| 2023-08-07 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | 796 |
| 2023-07-21 | 0.40 | $0.35 | — |
| 2023-07-20 | 0.42 | $0.35 | — |
| 2023-07-19 | 0.44 | $0.35 | — |
| 2023-07-18 | 0.46 | $0.35 | — |
| 2023-07-17 | 0.49 | $0.35 | — |
| 2023-06-30 | 0.52 | $0.35 | 166 |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.55 | $0.56 | — |
| 2023-05-16 | 0.55 | $0.56 | — |
| 2023-05-15 | 0.55 | $0.56 | — |
| 2023-05-12 | 0.55 | $0.56 | — |
| 2023-05-11 | 0.55 | $0.56 | — |
| 2023-05-10 | 0.55 | $0.56 | — |
| 2023-05-09 | 0.55 | $0.56 | 258 |
| 2023-05-08 | 0.55 | $0.56 | — |
| 2023-05-05 | 0.54 | $0.56 | 1597 |
| 2023-05-04 | 0.54 | $0.56 | — |
| 2023-05-03 | 0.54 | $0.56 | — |
| 2023-05-02 | 0.54 | $0.56 | 1400 |
| 2023-05-01 | 0.53 | $0.55 | 800 |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.52 | $0.55 | — |
| 2023-04-26 | 0.52 | $0.55 | — |
| 2023-04-25 | 0.51 | $0.55 | — |
| 2023-04-24 | 0.51 | $0.55 | — |
| 2023-04-21 | 0.50 | $0.55 | — |
| 2023-04-20 | 0.49 | $0.55 | — |
| 2023-04-19 | 0.49 | $0.55 | 200 |
| 2023-04-18 | 0.48 | $0.50 | — |
| 2023-04-17 | 0.47 | $0.50 | — |
| 2023-04-14 | 0.47 | $0.50 | — |
| 2023-04-13 | 0.47 | $0.50 | — |
| 2023-04-12 | 0.47 | $0.50 | — |
| 2023-04-11 | 0.47 | $0.50 | — |
| 2023-04-10 | 0.47 | $0.50 | — |
| 2023-04-06 | 0.47 | $0.50 | — |
| 2023-04-05 | 0.47 | $0.50 | — |
| 2023-04-04 | 0.47 | $0.50 | — |
| 2023-04-03 | 0.47 | $0.50 | — |
| 2023-03-31 | 0.47 | $0.50 | — |
| 2023-03-30 | 0.48 | $0.50 | — |
| 2023-03-29 | 0.48 | $0.50 | — |
| 2023-03-28 | 0.48 | $0.50 | — |
| 2023-03-27 | 0.49 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.51 | $0.50 | — |
| 2023-03-21 | 0.52 | $0.50 | — |
| 2023-03-20 | 0.54 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.57 | $0.50 | — |
| 2023-03-15 | 0.59 | $0.50 | — |
| 2023-03-14 | 0.62 | $0.50 | — |
| 2023-03-13 | 0.65 | $0.50 | — |
| 2023-03-10 | 0.69 | $0.50 | — |
| 2023-03-09 | 0.73 | $0.50 | — |
| 2023-03-08 | 0.78 | $0.50 | 2124 |
| 2023-03-07 | 0.83 | $0.80 | — |
| 2023-03-06 | 0.84 | $0.80 | — |
| 2023-03-03 | 0.84 | $0.80 | — |
| 2023-03-02 | 0.84 | $0.80 | — |
| 2023-03-01 | 0.84 | $0.80 | — |
| 2023-02-28 | 0.85 | $0.80 | — |
| 2023-02-27 | 0.85 | $0.80 | — |
| 2023-02-24 | 0.85 | $0.80 | — |
| 2023-02-23 | 0.85 | $0.80 | — |
| 2023-02-22 | 0.85 | $0.80 | — |
| 2023-02-21 | 0.85 | $0.80 | — |
| 2023-02-17 | 0.85 | $0.80 | — |
| 2023-02-16 | 0.86 | $0.80 | 705 |
| 2023-02-15 | 0.86 | $0.80 | 2523 |
| 2023-02-14 | 0.86 | $0.90 | — |
| 2023-02-13 | 0.83 | $0.90 | — |
| 2023-02-10 | 0.81 | $0.90 | — |
| 2023-02-09 | 0.78 | $0.90 | 1250 |
| 2023-02-08 | 0.74 | $0.90 | — |
| 2023-02-07 | 0.70 | $0.90 | — |
| 2023-02-06 | 0.65 | $0.90 | — |
| 2023-02-03 | 0.59 | $0.90 | 1572 |
| 2023-02-02 | 0.52 | $0.53 | — |
| 2023-02-01 | 0.52 | $0.53 | — |
| 2023-01-31 | 0.52 | $0.53 | — |
| 2023-01-30 | 0.52 | $0.53 | — |
| 2023-01-27 | 0.52 | $0.53 | — |
| 2023-01-26 | 0.52 | $0.53 | — |
| 2023-01-25 | 0.52 | $0.53 | — |
| 2023-01-24 | 0.52 | $0.53 | — |
| 2023-01-23 | 0.52 | $0.53 | — |
| 2023-01-20 | 0.51 | $0.53 | — |
| 2023-01-19 | 0.51 | $0.53 | — |
| 2023-01-18 | 0.51 | $0.53 | — |
| 2023-01-17 | 0.51 | $0.53 | — |
| 2023-01-13 | 0.51 | $0.53 | — |
| 2023-01-12 | 0.51 | $0.53 | — |
| 2023-01-11 | 0.51 | $0.53 | — |
| 2023-01-10 | 0.51 | $0.53 | — |
| 2023-01-09 | 0.50 | $0.53 | — |
| 2023-01-06 | 0.50 | $0.53 | — |
| 2023-01-05 | 0.50 | $0.53 | — |
| 2023-01-04 | 0.50 | $0.53 | — |
| 2023-01-03 | 0.50 | $0.53 | — |
| 2022-12-30 | 0.50 | $0.53 | — |
| 2022-12-29 | 0.50 | $0.53 | — |
| 2022-12-28 | 0.50 | $0.53 | — |
| 2022-12-27 | 0.50 | $0.53 | — |
| 2022-12-23 | 0.50 | $0.53 | — |
| 2022-12-22 | 0.50 | $0.53 | — |
| 2022-12-21 | 0.50 | $0.53 | — |
| 2022-12-20 | 0.50 | $0.53 | — |
| 2022-12-19 | 0.50 | $0.53 | — |
| 2022-12-16 | 0.50 | $0.53 | — |
| 2022-12-15 | 0.51 | $0.53 | — |
| 2022-12-14 | 0.51 | $0.53 | — |
| 2022-12-13 | 0.51 | $0.53 | — |
| 2022-12-12 | 0.52 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.54 | $0.53 | — |
| 2022-12-07 | 0.55 | $0.53 | — |
| 2022-12-06 | 0.57 | $0.53 | — |
| 2022-12-05 | 0.58 | $0.53 | — |
| 2022-12-02 | 0.60 | $0.53 | — |
| 2022-12-01 | 0.63 | $0.53 | — |
| 2022-11-30 | 0.66 | $0.53 | — |
| 2022-11-29 | 0.69 | $0.53 | — |
| 2022-11-28 | 0.73 | $0.53 | 199 |
| 2022-11-25 | 0.78 | $0.51 | — |
| 2022-11-23 | 0.83 | $0.51 | 657 |
| 2022-11-22 | 0.90 | $0.88 | — |
| 2022-11-21 | 0.90 | $0.88 | — |
| 2022-11-18 | 0.90 | $0.88 | — |
| 2022-11-17 | 0.90 | $0.88 | — |
| 2022-11-16 | 0.90 | $0.88 | — |
| 2022-11-15 | 0.90 | $0.88 | — |
| 2022-11-14 | 0.89 | $0.88 | — |
| 2022-11-11 | 0.89 | $0.88 | — |
| 2022-11-10 | 0.88 | $0.88 | — |
| 2022-11-09 | 0.88 | $0.88 | — |
| 2022-11-08 | 0.87 | $0.88 | — |
| 2022-11-07 | 0.87 | $0.88 | — |
| 2022-11-04 | 0.86 | $0.88 | — |
| 2022-11-03 | 0.85 | $0.88 | — |
| 2022-11-02 | 0.83 | $0.88 | — |
| 2022-11-01 | 0.82 | $0.88 | — |
| 2022-10-31 | 0.80 | $0.88 | — |
| 2022-10-28 | 0.78 | $0.88 | — |
| 2022-10-27 | 0.75 | $0.88 | — |
| 2022-10-26 | 0.72 | $0.88 | — |
| 2022-10-25 | 0.69 | $0.88 | — |
| 2022-10-24 | 0.65 | $0.88 | 300 |
| 2022-10-21 | 0.61 | $0.60 | — |
| 2022-10-20 | 0.61 | $0.60 | — |
| 2022-10-19 | 0.62 | $0.60 | — |
| 2022-10-18 | 0.63 | $0.60 | — |
| 2022-10-17 | 0.64 | $0.60 | — |
| 2022-10-14 | 0.65 | $0.60 | — |
| 2022-10-13 | 0.67 | $0.60 | — |
| 2022-10-12 | 0.69 | $0.60 | — |
| 2022-10-11 | 0.71 | $0.60 | — |
| 2022-10-10 | 0.73 | $0.60 | — |
| 2022-10-07 | 0.76 | $0.60 | — |
| 2022-10-06 | 0.80 | $0.60 | — |
| 2022-10-05 | 0.84 | $0.60 | — |
| 2022-10-04 | 0.88 | $0.60 | 301 |
| 2022-10-03 | 0.93 | $0.51 | 939 |
| 2022-09-30 | 1.01 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 0.99 | $1.00 | — |
| 2022-09-27 | 0.97 | $1.00 | — |
| 2022-09-26 | 0.95 | $1.00 | — |
| 2022-09-23 | 0.92 | $1.00 | — |
| 2022-09-22 | 0.89 | $1.00 | — |
| 2022-09-21 | 0.86 | $1.00 | — |
| 2022-09-20 | 0.81 | $1.00 | — |
| 2022-09-19 | 0.76 | $1.00 | — |
| 2022-09-16 | 0.71 | $1.00 | — |
| 2022-09-15 | 0.64 | $1.00 | — |
| 2022-09-14 | 0.56 | $1.00 | 1 |
| 2022-09-13 | 0.47 | $0.51 | — |
| 2022-09-12 | 0.47 | $0.51 | — |
| 2022-09-09 | 0.46 | $0.51 | — |
| 2022-09-08 | 0.46 | $0.51 | — |
| 2022-09-07 | 0.46 | $0.51 | — |
| 2022-09-06 | 0.46 | $0.51 | — |
| 2022-09-02 | 0.46 | $0.51 | — |
| 2022-09-01 | 0.46 | $0.51 | — |
| 2022-08-31 | 0.45 | $0.51 | — |
| 2022-08-30 | 0.45 | $0.51 | — |
| 2022-08-29 | 0.45 | $0.51 | — |
| 2022-08-26 | 0.45 | $0.51 | — |
| 2022-08-25 | 0.45 | $0.51 | — |
| 2022-08-24 | 0.46 | $0.51 | — |
| 2022-08-23 | 0.46 | $0.51 | — |
| 2022-08-22 | 0.46 | $0.51 | — |
| 2022-08-19 | 0.47 | $0.51 | — |
| 2022-08-18 | 0.47 | $0.51 | — |
| 2022-08-17 | 0.48 | $0.51 | — |
| 2022-08-16 | 0.49 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | 576 |
| 2022-08-12 | 0.53 | $0.51 | — |
| 2022-08-11 | 0.55 | $0.51 | — |
| 2022-08-10 | 0.57 | $0.51 | — |
| 2022-08-09 | 0.60 | $0.51 | — |
| 2022-08-08 | 0.63 | $0.51 | — |
| 2022-08-05 | 0.68 | $0.51 | — |
| 2022-08-04 | 0.72 | $0.51 | — |
| 2022-08-03 | 0.78 | $0.51 | — |
| 2022-08-02 | 0.85 | $0.51 | — |
| 2022-08-01 | 0.92 | $0.51 | 300 |
| 2022-07-29 | 1.01 | $1.00 | — |
| 2022-07-28 | 1.02 | $1.00 | — |
| 2022-07-27 | 1.02 | $1.00 | — |
| 2022-07-26 | 1.02 | $1.00 | — |
| 2022-07-25 | 1.02 | $1.00 | — |
| 2022-07-22 | 1.02 | $1.00 | — |
| 2022-07-21 | 1.02 | $1.00 | — |
| 2022-07-20 | 1.02 | $1.00 | — |
| 2022-07-19 | 1.02 | $1.00 | — |
| 2022-07-18 | 1.03 | $1.00 | — |
| 2022-07-15 | 1.03 | $1.00 | — |
| 2022-07-14 | 1.03 | $1.00 | — |
| 2022-07-13 | 1.03 | $1.00 | — |
| 2022-07-12 | 1.03 | $1.00 | — |
| 2022-07-11 | 1.04 | $1.00 | — |
| 2022-07-08 | 1.04 | $1.00 | — |
| 2022-07-07 | 1.04 | $1.00 | — |
| 2022-07-06 | 1.04 | $1.00 | — |
| 2022-07-05 | 1.04 | $1.00 | — |
| 2022-07-01 | 1.04 | $1.00 | — |
| 2022-06-30 | 1.04 | $1.00 | — |
| 2022-06-29 | 1.05 | $1.00 | — |
| 2022-06-28 | 1.05 | $1.00 | — |
| 2022-06-27 | 1.05 | $1.00 | — |
| 2022-06-24 | 1.05 | $1.00 | — |
| 2022-06-23 | 1.05 | $1.00 | — |
| 2022-06-22 | 1.05 | $1.00 | — |
| 2022-06-21 | 1.05 | $1.00 | — |
| 2022-06-17 | 1.04 | $1.00 | — |
| 2022-06-16 | 1.04 | $1.00 | — |
| 2022-06-15 | 1.04 | $1.00 | — |
| 2022-06-14 | 1.03 | $1.00 | — |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.01 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 0.99 | $1.00 | — |
| 2022-06-07 | 0.97 | $1.00 | — |
| 2022-06-06 | 0.95 | $1.00 | — |
| 2022-06-03 | 0.93 | $1.00 | — |
| 2022-06-02 | 0.90 | $1.00 | — |
| 2022-06-01 | 0.86 | $1.00 | — |
| 2022-05-31 | 0.82 | $1.00 | — |
| 2022-05-27 | 0.77 | $1.00 | — |
| 2022-05-26 | 0.72 | $1.00 | — |
| 2022-05-25 | 0.65 | $1.00 | 100 |
| 2022-05-24 | 0.58 | $0.59 | — |
| 2022-05-23 | 0.58 | $0.59 | — |
| 2022-05-20 | 0.58 | $0.59 | — |
| 2022-05-19 | 0.58 | $0.59 | — |
| 2022-05-18 | 0.58 | $0.59 | — |
| 2022-05-17 | 0.58 | $0.59 | — |
| 2022-05-16 | 0.58 | $0.59 | — |
| 2022-05-13 | 0.58 | $0.59 | — |
| 2022-05-12 | 0.58 | $0.59 | — |
| 2022-05-11 | 0.58 | $0.59 | — |
| 2022-05-10 | 0.58 | $0.59 | — |
| 2022-05-09 | 0.58 | $0.59 | — |
| 2022-05-06 | 0.58 | $0.59 | — |
| 2022-05-05 | 0.58 | $0.59 | — |
| 2022-05-04 | 0.58 | $0.59 | — |
| 2022-05-03 | 0.58 | $0.59 | — |
| 2022-05-02 | 0.58 | $0.59 | — |
| 2022-04-29 | 0.58 | $0.59 | — |
| 2022-04-28 | 0.59 | $0.59 | — |
| 2022-04-27 | 0.59 | $0.59 | — |
| 2022-04-26 | 0.59 | $0.59 | — |
| 2022-04-25 | 0.60 | $0.59 | — |
| 2022-04-22 | 0.60 | $0.59 | — |
| 2022-04-21 | 0.61 | $0.59 | — |
| 2022-04-20 | 0.62 | $0.59 | — |
| 2022-04-19 | 0.63 | $0.59 | — |
| 2022-04-18 | 0.64 | $0.59 | — |
| 2022-04-14 | 0.65 | $0.59 | — |
| 2022-04-13 | 0.67 | $0.59 | — |
| 2022-04-12 | 0.68 | $0.59 | — |
| 2022-04-11 | 0.70 | $0.59 | — |
| 2022-04-08 | 0.73 | $0.59 | 193 |
| 2022-04-07 | 0.76 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.75 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.74 | $0.75 | — |
| 2022-03-31 | 0.74 | $0.75 | — |
| 2022-03-30 | 0.73 | $0.75 | — |
| 2022-03-29 | 0.72 | $0.75 | — |
| 2022-03-28 | 0.72 | $0.75 | — |
| 2022-03-25 | 0.70 | $0.75 | — |
| 2022-03-24 | 0.69 | $0.75 | — |
| 2022-03-23 | 0.68 | $0.75 | — |
| 2022-03-22 | 0.66 | $0.75 | — |
| 2022-03-21 | 0.64 | $0.75 | 100 |
| 2022-03-18 | 0.62 | $0.51 | — |
| 2022-03-17 | 0.64 | $0.51 | — |
| 2022-03-16 | 0.67 | $0.51 | — |
| 2022-03-15 | 0.71 | $0.51 | — |
| 2022-03-14 | 0.74 | $0.51 | — |
| 2022-03-11 | 0.79 | $0.51 | — |
| 2022-03-10 | 0.84 | $0.51 | — |
| 2022-03-09 | 0.90 | $0.51 | — |
| 2022-03-08 | 0.96 | $0.51 | 1156 |
| 2022-03-07 | 1.04 | $1.09 | 100 |
| 2022-03-04 | 1.01 | $1.00 | — |
| 2022-03-03 | 0.98 | $1.00 | — |
| 2022-03-02 | 0.96 | $1.00 | — |
| 2022-03-01 | 0.93 | $1.00 | — |
| 2022-02-28 | 0.89 | $1.00 | — |
| 2022-02-25 | 0.84 | $1.00 | — |
| 2022-02-24 | 0.79 | $1.00 | — |
| 2022-02-23 | 0.72 | $1.00 | — |
| 2022-02-22 | 0.65 | $1.00 | — |
| 2022-02-18 | 0.56 | $1.00 | — |
| 2022-02-17 | 0.46 | $1.00 | 400 |
| 2022-02-16 | 0.34 | $0.35 | — |
| 2022-02-15 | 0.34 | $0.35 | — |
| 2022-02-14 | 0.34 | $0.35 | — |
| 2022-02-11 | 0.34 | $0.35 | — |
| 2022-02-10 | 0.34 | $0.35 | — |
| 2022-02-09 | 0.34 | $0.35 | — |
| 2022-02-08 | 0.34 | $0.35 | — |
| 2022-02-07 | 0.33 | $0.35 | — |
| 2022-02-04 | 0.33 | $0.35 | — |
| 2022-02-03 | 0.33 | $0.35 | — |
| 2022-02-02 | 0.33 | $0.35 | — |
| 2022-02-01 | 0.33 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | — |
| 2022-01-28 | 0.33 | $0.35 | — |
| 2022-01-27 | 0.32 | $0.35 | — |
| 2022-01-26 | 0.32 | $0.35 | — |
| 2022-01-25 | 0.32 | $0.35 | — |
| 2022-01-24 | 0.32 | $0.35 | — |
| 2022-01-21 | 0.31 | $0.35 | — |
| 2022-01-20 | 0.31 | $0.35 | — |
| 2022-01-19 | 0.31 | $0.35 | — |
| 2022-01-18 | 0.31 | $0.35 | — |
| 2022-01-14 | 0.30 | $0.35 | — |
| 2022-01-13 | 0.30 | $0.35 | — |
| 2022-01-12 | 0.30 | $0.35 | — |
| 2022-01-11 | 0.30 | $0.35 | — |
| 2022-01-10 | 0.29 | $0.35 | — |
| 2022-01-07 | 0.29 | $0.35 | — |
| 2022-01-06 | 0.29 | $0.35 | — |
| 2022-01-05 | 0.28 | $0.35 | — |
| 2022-01-04 | 0.28 | $0.35 | — |
| 2022-01-03 | 0.28 | $0.35 | — |
| 2021-12-31 | 0.28 | $0.35 | — |
| 2021-12-30 | 0.27 | $0.35 | — |
| 2021-12-29 | 0.27 | $0.35 | — |
| 2021-12-28 | 0.27 | $0.35 | — |
| 2021-12-27 | 0.27 | $0.35 | — |
| 2021-12-23 | 0.27 | $0.35 | — |
| 2021-12-22 | 0.27 | $0.35 | — |
| 2021-12-21 | 0.27 | $0.35 | — |
| 2021-12-20 | 0.27 | $0.35 | — |
| 2021-12-17 | 0.27 | $0.35 | — |
| 2021-12-16 | 0.28 | $0.35 | — |
| 2021-12-15 | 0.28 | $0.35 | — |
| 2021-12-14 | 0.29 | $0.35 | — |
| 2021-12-13 | 0.31 | $0.35 | — |
| 2021-12-10 | 0.32 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.39 | $0.35 | — |
| 2021-12-06 | 0.42 | $0.35 | — |
| 2021-12-03 | 0.46 | $0.35 | — |
| 2021-12-02 | 0.51 | $0.35 | — |
| 2021-12-01 | 0.57 | $0.35 | — |
| 2021-11-30 | 0.64 | $0.35 | — |
| 2021-11-29 | 0.71 | $0.35 | 200 |
| 2021-11-26 | 0.81 | $0.88 | — |
| 2021-11-24 | 0.80 | $0.88 | 500 |
| 2021-11-23 | 0.80 | $0.88 | — |
| 2021-11-22 | 0.80 | $0.88 | — |
| 2021-11-19 | 0.79 | $0.88 | — |
| 2021-11-18 | 0.79 | $0.88 | — |
| 2021-11-17 | 0.79 | $0.88 | — |
| 2021-11-16 | 0.79 | $0.88 | — |
| 2021-11-15 | 0.79 | $0.88 | — |
| 2021-11-12 | 0.79 | $0.88 | — |
| 2021-11-11 | 0.79 | $0.88 | — |
| 2021-11-10 | 0.79 | $0.88 | — |
| 2021-11-09 | 0.79 | $0.88 | — |
| 2021-11-08 | 0.80 | $0.88 | — |
| 2021-11-05 | 0.80 | $0.88 | — |
| 2021-11-04 | 0.81 | $0.88 | — |
| 2021-11-03 | 0.82 | $0.88 | — |
| 2021-11-02 | 0.83 | $0.88 | — |
| 2021-11-01 | 0.85 | $0.88 | — |
| 2021-10-29 | 0.87 | $0.88 | — |
| 2021-10-28 | 0.90 | $0.88 | — |
| 2021-10-27 | 0.93 | $0.88 | — |
| 2021-10-26 | 0.97 | $0.88 | — |
| 2021-10-25 | 1.01 | $0.88 | 100 |
| 2021-10-22 | 1.07 | $0.88 | 1800 |
| 2021-10-21 | 1.13 | $0.88 | — |
| 2021-10-20 | 1.21 | $0.88 | — |
| 2021-10-19 | 1.30 | $0.88 | — |
| 2021-10-18 | 1.40 | $0.88 | — |
| 2021-10-15 | 1.52 | $0.88 | 500 |
| 2021-10-14 | 1.66 | $0.88 | 2000 |
| 2021-10-13 | 1.82 | $1.75 | — |
| 2021-10-12 | 1.82 | $1.75 | — |
| 2021-10-11 | 1.83 | $1.75 | — |
| 2021-10-08 | 1.83 | $1.75 | — |
| 2021-10-07 | 1.83 | $1.75 | — |
| 2021-10-06 | 1.83 | $1.75 | — |
| 2021-10-05 | 1.84 | $1.75 | — |
| 2021-10-04 | 1.84 | $1.75 | 100 |
| 2021-10-01 | 1.84 | $1.75 | — |
| 2021-09-30 | 1.84 | $1.75 | — |
| 2021-09-29 | 1.84 | $1.75 | 800 |
| 2021-09-28 | 1.83 | $1.75 | — |
| 2021-09-27 | 1.83 | $1.75 | — |
| 2021-09-24 | 1.82 | $1.75 | — |
| 2021-09-23 | 1.82 | $1.75 | — |
| 2021-09-22 | 1.81 | $1.75 | — |
| 2021-09-21 | 1.79 | $1.75 | — |
| 2021-09-20 | 1.78 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.73 | $1.75 | — |
| 2021-09-15 | 1.70 | $1.75 | — |
| 2021-09-14 | 1.66 | $1.75 | — |
| 2021-09-13 | 1.62 | $1.75 | — |
| 2021-09-10 | 1.56 | $1.75 | — |
| 2021-09-09 | 1.50 | $1.75 | — |
| 2021-09-08 | 1.43 | $1.75 | — |
| 2021-09-07 | 1.34 | $1.75 | 100 |
| 2021-09-03 | 1.24 | $2.00 | 400 |
| 2021-09-02 | 1.07 | $1.50 | — |
| 2021-09-01 | 0.97 | $1.50 | 500 |
| 2021-08-31 | 0.87 | $1.00 | 500 |
| 2021-08-30 | 0.85 | $0.76 | — |
| 2021-08-27 | 0.87 | $0.76 | — |
| 2021-08-26 | 0.91 | $0.76 | — |
| 2021-08-25 | 0.95 | $0.76 | — |
| 2021-08-24 | 0.99 | $0.76 | 1000 |
| 2021-08-23 | 1.05 | $0.76 | 2000 |
| 2021-08-20 | 1.11 | $1.49 | — |
| 2021-08-19 | 1.03 | $1.49 | 1200 |
| 2021-08-18 | 0.93 | $1.03 | 300 |
| 2021-08-17 | 0.92 | $0.75 | 200 |
| 2021-08-16 | 0.97 | $1.00 | — |
| 2021-08-13 | 0.97 | $1.00 | — |
| 2021-08-12 | 0.97 | $1.00 | — |
| 2021-08-11 | 0.97 | $1.00 | — |
| 2021-08-10 | 0.97 | $1.00 | — |
| 2021-08-09 | 0.97 | $1.00 | — |
| 2021-08-06 | 0.98 | $1.00 | — |
| 2021-08-05 | 0.98 | $1.00 | 500 |
| 2021-08-04 | 0.99 | $1.00 | — |
| 2021-08-03 | 0.99 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.01 | $1.00 | — |
| 2021-07-29 | 1.02 | $1.00 | — |
| 2021-07-28 | 1.04 | $1.00 | — |
| 2021-07-27 | 1.06 | $1.00 | — |
| 2021-07-26 | 1.08 | $1.00 | 600 |
| 2021-07-23 | 1.10 | $1.02 | — |
| 2021-07-22 | 1.12 | $1.02 | — |
| 2021-07-21 | 1.15 | $1.02 | — |
| 2021-07-20 | 1.19 | $1.02 | 100 |
| 2021-07-19 | 1.23 | $1.02 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2188
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.56
Maximum
1.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2188 |
| 2026-07-14 | 0.00 | $0.00 | 2188 |
| 2026-07-13 | 0.00 | $0.00 | 2188 |
| 2026-07-10 | 0.00 | $0.00 | 2188 |
| 2026-07-09 | 0.00 | $0.00 | 2188 |
| 2026-07-08 | 0.00 | $0.00 | 2188 |
| 2026-07-07 | 0.00 | $0.00 | 2188 |
| 2026-07-06 | 0.00 | $0.00 | 2188 |
| 2026-07-02 | 0.00 | $0.00 | 2188 |
| 2026-07-01 | 0.00 | $0.00 | 2188 |
| 2026-06-30 | 0.00 | $0.00 | 2188 |
| 2026-06-29 | 0.00 | $0.00 | 2188 |
| 2026-06-26 | 0.00 | $0.00 | 2188 |
| 2026-06-25 | 0.00 | $0.00 | 2188 |
| 2026-06-24 | 0.00 | $0.00 | 2188 |
| 2026-06-23 | 0.00 | $0.00 | 2188 |
| 2026-06-22 | 0.00 | $0.00 | 2188 |
| 2026-06-18 | 0.00 | $0.00 | 2188 |
| 2026-06-17 | 0.00 | $0.00 | 2188 |
| 2026-06-16 | 0.00 | $0.00 | 2188 |
| 2026-06-15 | 0.00 | $0.00 | 2188 |
| 2026-06-12 | 0.00 | $0.00 | 2188 |
| 2026-06-11 | 0.00 | $0.00 | 2188 |
| 2026-06-10 | 0.00 | $0.00 | 2188 |
| 2026-06-09 | 0.00 | $0.00 | 2188 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2188 |
| 2026-06-04 | 0.00 | $0.00 | 2188 |
| 2026-06-03 | 0.00 | $0.00 | 2188 |
| 2026-06-02 | 0.00 | $0.00 | 2188 |
| 2026-06-01 | 0.00 | $0.00 | 2188 |
| 2026-05-29 | 0.00 | $0.00 | 2188 |
| 2026-05-28 | 0.00 | $0.00 | 2188 |
| 2026-05-27 | 0.00 | $0.00 | 2188 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2188 |
| 2026-05-21 | 0.00 | $0.00 | 2188 |
| 2026-05-20 | 0.00 | $0.00 | 2188 |
| 2026-05-19 | 0.00 | $0.00 | 2188 |
| 2026-05-18 | 0.00 | $0.00 | 2188 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2188 |
| 2026-05-13 | 0.00 | $0.00 | 2188 |
| 2026-05-12 | 0.00 | $0.00 | 2188 |
| 2026-05-11 | 0.00 | $0.00 | 2188 |
| 2026-05-08 | 0.00 | $0.00 | 2188 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2188 |
| 2026-05-05 | 0.00 | $0.00 | 2188 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2188 |
| 2026-04-30 | 0.00 | $0.00 | 2188 |
| 2026-04-29 | 0.00 | $0.00 | 2188 |
| 2026-04-28 | 0.00 | $0.00 | 2188 |
| 2026-04-27 | 0.00 | $0.00 | 2188 |
| 2026-04-24 | 0.00 | $0.00 | 2188 |
| 2026-04-23 | 0.00 | $0.00 | 2188 |
| 2026-04-22 | 0.00 | $0.00 | 2188 |
| 2026-04-21 | 0.00 | $0.00 | 2188 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2188 |
| 2026-04-16 | 0.00 | $0.00 | 2188 |
| 2026-04-15 | 0.00 | $0.00 | 2188 |
| 2026-04-14 | 0.01 | $0.00 | 2188 |
| 2026-04-13 | 0.01 | $0.00 | 2188 |
| 2026-04-10 | 0.01 | $0.00 | 2188 |
| 2026-04-09 | 0.01 | $0.00 | 2188 |
| 2026-04-08 | 0.01 | $0.00 | 2188 |
| 2026-04-07 | 0.01 | $0.00 | 2188 |
| 2026-04-06 | 0.01 | $0.00 | 2188 |
| 2026-04-02 | 0.01 | $0.00 | 2188 |
| 2026-04-01 | 0.01 | $0.00 | 2188 |
| 2026-03-31 | 0.01 | $0.00 | 2188 |
| 2026-03-30 | 0.01 | $0.00 | 2188 |
| 2026-03-27 | 0.01 | $0.00 | 2188 |
| 2026-03-26 | 0.01 | $0.00 | 2188 |
| 2026-03-25 | 0.01 | $0.00 | 2188 |
| 2026-03-24 | 0.01 | $0.00 | 2188 |
| 2026-03-23 | 0.01 | $0.00 | 2188 |
| 2026-03-20 | 0.01 | $0.00 | 2188 |
| 2026-03-19 | 0.01 | $0.00 | 2188 |
| 2026-03-18 | 0.01 | $0.00 | 2188 |
| 2026-03-17 | 0.01 | $0.00 | 2188 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 2188 |
| 2026-03-12 | 0.01 | $0.00 | 2188 |
| 2026-03-11 | 0.01 | $0.00 | 2188 |
| 2026-03-10 | 0.01 | $0.00 | 2188 |
| 2026-03-09 | 0.01 | $0.00 | 2188 |
| 2026-03-06 | 0.01 | $0.00 | 2188 |
| 2026-03-05 | 0.01 | $0.00 | 2188 |
| 2026-03-04 | 0.01 | $0.00 | 2188 |
| 2026-03-03 | 0.00 | $0.00 | 2188 |
| 2026-03-02 | 0.00 | $0.00 | 2188 |
| 2026-02-27 | 0.00 | $0.00 | 2188 |
| 2026-02-26 | 0.00 | $0.00 | 2188 |
| 2026-02-25 | 0.00 | $0.00 | 2188 |
| 2026-02-24 | 0.00 | $0.00 | 2188 |
| 2026-02-23 | -0.01 | $0.00 | 2188 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.02 | $0.00 | — |
| 2026-02-13 | -0.02 | $0.00 | — |
| 2026-02-12 | -0.02 | $0.00 | — |
| 2026-02-11 | -0.03 | $0.00 | — |
| 2026-02-10 | -0.03 | $0.00 | — |
| 2026-02-09 | -0.04 | $0.00 | — |
| 2026-02-06 | -0.04 | $0.00 | — |
| 2026-02-05 | -0.05 | $0.00 | 2188 |
| 2026-02-04 | -0.05 | $0.00 | 2188 |
| 2026-02-03 | -0.06 | $0.00 | 2188 |
| 2026-02-02 | -0.06 | $0.00 | — |
| 2026-01-30 | -0.07 | $0.00 | — |
| 2026-01-29 | -0.07 | $0.00 | 2188 |
| 2026-01-28 | -0.07 | $0.00 | 2188 |
| 2026-01-27 | -0.08 | $0.00 | 2188 |
| 2026-01-26 | -0.08 | $0.00 | 2188 |
| 2026-01-23 | -0.07 | $0.00 | 2188 |
| 2026-01-22 | -0.07 | $0.00 | 2188 |
| 2026-01-21 | -0.06 | $0.00 | 2188 |
| 2026-01-20 | -0.05 | $0.00 | 2188 |
| 2026-01-16 | -0.04 | $0.00 | 2188 |
| 2026-01-15 | -0.02 | $0.00 | 2188 |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.05 | $0.00 | — |
| 2026-01-12 | 0.10 | $0.00 | — |
| 2026-01-09 | 0.15 | $0.00 | — |
| 2026-01-08 | 0.23 | $0.00 | — |
| 2026-01-07 | 0.32 | $0.00 | 2188 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2188 |
| 2026-01-02 | 0.43 | $0.43 | 2188 |
| 2025-12-31 | 0.43 | $0.43 | 2188 |
| 2025-12-30 | 0.43 | $0.43 | 2188 |
| 2025-12-29 | 0.43 | $0.43 | 2188 |
| 2025-12-26 | 0.43 | $0.43 | 2188 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2188 |
| 2025-12-22 | 0.43 | $0.43 | 2188 |
| 2025-12-19 | 0.43 | $0.43 | 2188 |
| 2025-12-18 | 0.43 | $0.43 | 2188 |
| 2025-12-17 | 0.43 | $0.43 | 2188 |
| 2025-12-16 | 0.43 | $0.43 | 2188 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | — |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2188 |
| 2025-12-05 | 0.43 | $0.43 | 2188 |
| 2025-12-04 | 0.43 | $0.43 | 2188 |
| 2025-12-03 | 0.43 | $0.43 | 2188 |
| 2025-12-02 | 0.43 | $0.43 | — |
| 2025-12-01 | 0.43 | $0.43 | 2188 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 2188 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 2188 |
| 2025-11-21 | 0.43 | $0.43 | 2188 |
| 2025-11-20 | 0.43 | $0.43 | 2188 |
| 2025-11-19 | 0.43 | $0.43 | 2188 |
| 2025-11-18 | 0.43 | $0.43 | 2188 |
| 2025-11-17 | 0.43 | $0.43 | 2188 |
| 2025-11-14 | 0.43 | $0.43 | 2188 |
| 2025-11-13 | 0.43 | $0.43 | 2188 |
| 2025-11-12 | 0.43 | $0.43 | 2188 |
| 2025-11-11 | 0.43 | $0.43 | 2188 |
| 2025-11-10 | 0.43 | $0.43 | 2188 |
| 2025-11-07 | 0.43 | $0.43 | 2188 |
| 2025-11-06 | 0.43 | $0.43 | 2188 |
| 2025-11-05 | 0.43 | $0.43 | 2188 |
| 2025-11-04 | 0.43 | $0.43 | 2188 |
| 2025-11-03 | 0.43 | $0.43 | 2188 |
| 2025-10-31 | 0.43 | $0.43 | 2188 |
| 2025-10-30 | 0.43 | $0.43 | 2188 |
| 2025-10-29 | 0.43 | $0.43 | 2188 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | 2188 |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | 2188 |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | 2188 |
| 2025-08-21 | 0.43 | $0.43 | 2188 |
| 2025-08-20 | 0.43 | $0.43 | 2188 |
| 2025-08-19 | 0.43 | $0.43 | 2188 |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | 550 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | 550 |
| 2025-07-18 | 0.43 | $0.43 | 550 |
| 2025-07-17 | 0.43 | $0.43 | 550 |
| 2025-07-16 | 0.43 | $0.43 | 550 |
| 2025-07-15 | 0.43 | $0.43 | 550 |
| 2025-07-14 | 0.43 | $0.43 | 550 |
| 2025-07-11 | 0.43 | $0.43 | 2188 |
| 2025-07-10 | 0.43 | $0.43 | 550 |
| 2025-07-09 | 0.43 | $0.43 | 550 |
| 2025-07-08 | 0.43 | $0.43 | 550 |
| 2025-07-07 | 0.43 | $0.43 | 550 |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | 550 |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.42 | $0.43 | — |
| 2025-06-05 | 0.42 | $0.43 | — |
| 2025-06-04 | 0.42 | $0.43 | — |
| 2025-06-03 | 0.42 | $0.43 | — |
| 2025-06-02 | 0.42 | $0.43 | — |
| 2025-05-30 | 0.42 | $0.43 | — |
| 2025-05-29 | 0.42 | $0.43 | — |
| 2025-05-28 | 0.42 | $0.43 | — |
| 2025-05-27 | 0.42 | $0.43 | — |
| 2025-05-23 | 0.42 | $0.43 | — |
| 2025-05-22 | 0.42 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.44 | $0.43 | — |
| 2025-05-15 | 0.45 | $0.43 | — |
| 2025-05-14 | 0.46 | $0.43 | — |
| 2025-05-13 | 0.47 | $0.43 | — |
| 2025-05-12 | 0.49 | $0.43 | 2200 |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.50 | $0.51 | — |
| 2025-05-07 | 0.50 | $0.51 | — |
| 2025-05-06 | 0.50 | $0.51 | — |
| 2025-05-05 | 0.50 | $0.51 | — |
| 2025-05-02 | 0.50 | $0.51 | 2000 |
| 2025-05-01 | 0.50 | $0.51 | — |
| 2025-04-30 | 0.50 | $0.51 | — |
| 2025-04-29 | 0.49 | $0.51 | — |
| 2025-04-28 | 0.49 | $0.51 | — |
| 2025-04-25 | 0.49 | $0.51 | — |
| 2025-04-24 | 0.49 | $0.51 | — |
| 2025-04-23 | 0.49 | $0.51 | — |
| 2025-04-22 | 0.48 | $0.51 | 250 |
| 2025-04-21 | 0.48 | $0.51 | — |
| 2025-04-17 | 0.48 | $0.51 | — |
| 2025-04-16 | 0.48 | $0.51 | — |
| 2025-04-15 | 0.48 | $0.51 | — |
| 2025-04-14 | 0.48 | $0.51 | — |
| 2025-04-11 | 0.48 | $0.51 | — |
| 2025-04-10 | 0.48 | $0.51 | — |
| 2025-04-09 | 0.48 | $0.51 | — |
| 2025-04-08 | 0.49 | $0.51 | — |
| 2025-04-07 | 0.49 | $0.51 | — |
| 2025-04-04 | 0.50 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.53 | $0.51 | — |
| 2025-04-01 | 0.54 | $0.51 | — |
| 2025-03-31 | 0.57 | $0.51 | — |
| 2025-03-28 | 0.59 | $0.51 | 300 |
| 2025-03-27 | 0.63 | $0.51 | 1000 |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.68 | $0.67 | — |
| 2025-03-18 | 0.68 | $0.67 | — |
| 2025-03-17 | 0.68 | $0.67 | — |
| 2025-03-14 | 0.68 | $0.67 | — |
| 2025-03-13 | 0.68 | $0.67 | — |
| 2025-03-12 | 0.68 | $0.67 | — |
| 2025-03-11 | 0.68 | $0.67 | — |
| 2025-03-10 | 0.68 | $0.67 | — |
| 2025-03-07 | 0.69 | $0.67 | — |
| 2025-03-06 | 0.69 | $0.67 | — |
| 2025-03-05 | 0.69 | $0.67 | — |
| 2025-03-04 | 0.69 | $0.67 | — |
| 2025-03-03 | 0.69 | $0.67 | — |
| 2025-02-28 | 0.69 | $0.67 | 100 |
| 2025-02-27 | 0.69 | $0.67 | 100 |
| 2025-02-26 | 0.69 | $0.67 | — |
| 2025-02-25 | 0.69 | $0.67 | 100 |
| 2025-02-24 | 0.69 | $0.67 | 100 |
| 2025-02-21 | 0.69 | $0.67 | 100 |
| 2025-02-20 | 0.68 | $0.67 | — |
| 2025-02-19 | 0.68 | $0.67 | 100 |
| 2025-02-18 | 0.67 | $0.67 | 100 |
| 2025-02-14 | 0.66 | $0.67 | 100 |
| 2025-02-13 | 0.65 | $0.67 | 100 |
| 2025-02-12 | 0.63 | $0.67 | — |
| 2025-02-11 | 0.61 | $0.67 | 100 |
| 2025-02-10 | 0.59 | $0.67 | 100 |
| 2025-02-07 | 0.55 | $0.67 | 400 |
| 2025-02-06 | 0.52 | $0.51 | — |
| 2025-02-05 | 0.52 | $0.51 | 100 |
| 2025-02-04 | 0.53 | $0.51 | — |
| 2025-02-03 | 0.54 | $0.51 | — |
| 2025-01-31 | 0.55 | $0.51 | 100 |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | 358 |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.57 | $0.56 | — |
| 2025-01-17 | 0.57 | $0.56 | 358 |
| 2025-01-16 | 0.57 | $0.56 | 358 |
| 2025-01-15 | 0.56 | $0.56 | 358 |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | 358 |
| 2025-01-10 | 0.56 | $0.56 | 358 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | 358 |
| 2025-01-06 | 0.56 | $0.56 | 358 |
| 2025-01-03 | 0.55 | $0.56 | 358 |
| 2025-01-02 | 0.55 | $0.56 | — |
| 2024-12-31 | 0.55 | $0.56 | — |
| 2024-12-30 | 0.54 | $0.56 | 358 |
| 2024-12-27 | 0.53 | $0.53 | 358 |
| 2024-12-26 | 0.53 | $0.53 | 358 |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | 358 |
| 2024-12-18 | 0.53 | $0.53 | 358 |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | 358 |
| 2024-12-13 | 0.53 | $0.53 | 358 |
| 2024-12-12 | 0.53 | $0.53 | 358 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | 400 |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | 400 |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | 100 |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.52 | $0.53 | — |
| 2024-10-07 | 0.52 | $0.53 | — |
| 2024-10-04 | 0.52 | $0.53 | — |
| 2024-10-03 | 0.52 | $0.53 | — |
| 2024-10-02 | 0.52 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.53 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | 195 |
| 2024-09-19 | 0.55 | $0.53 | 195 |
| 2024-09-18 | 0.55 | $0.53 | 195 |
| 2024-09-17 | 0.56 | $0.53 | 195 |
| 2024-09-16 | 0.57 | $0.53 | 195 |
| 2024-09-13 | 0.59 | $0.53 | — |
| 2024-09-12 | 0.60 | $0.53 | 200 |
| 2024-09-11 | 0.62 | $0.61 | — |
| 2024-09-10 | 0.62 | $0.61 | 550 |
| 2024-09-09 | 0.61 | $0.61 | 550 |
| 2024-09-06 | 0.61 | $0.61 | — |
| 2024-09-05 | 0.60 | $0.61 | 550 |
| 2024-09-04 | 0.59 | $0.61 | — |
| 2024-09-03 | 0.58 | $0.61 | — |
| 2024-08-30 | 0.56 | $0.61 | — |
| 2024-08-29 | 0.54 | $0.61 | — |
| 2024-08-28 | 0.52 | $0.61 | 219 |
| 2024-08-27 | 0.49 | $0.51 | — |
| 2024-08-26 | 0.49 | $0.51 | — |
| 2024-08-23 | 0.49 | $0.51 | — |
| 2024-08-22 | 0.49 | $0.51 | — |
| 2024-08-21 | 0.50 | $0.51 | — |
| 2024-08-20 | 0.50 | $0.51 | — |
| 2024-08-19 | 0.50 | $0.51 | — |
| 2024-08-16 | 0.51 | $0.51 | — |
| 2024-08-15 | 0.52 | $0.51 | — |
| 2024-08-14 | 0.53 | $0.51 | — |
| 2024-08-13 | 0.54 | $0.51 | — |
| 2024-08-12 | 0.56 | $0.51 | — |
| 2024-08-09 | 0.58 | $0.51 | — |
| 2024-08-08 | 0.60 | $0.51 | — |
| 2024-08-07 | 0.63 | $0.51 | — |
| 2024-08-06 | 0.67 | $0.51 | — |
| 2024-08-05 | 0.71 | $0.51 | — |
| 2024-07-03 | 0.77 | $0.51 | 550 |
| 2024-06-28 | 0.83 | $1.20 | 1051 |
| 2024-06-13 | 0.69 | $1.10 | 100 |
| 2024-05-02 | 0.55 | $0.51 | 960 |
| 2024-05-01 | 0.57 | $0.51 | 1556 |
| 2024-04-16 | 0.59 | $1.00 | 650 |
| 2024-02-28 | 0.45 | $0.51 | — |
| 2024-02-27 | 0.45 | $0.51 | — |
| 2024-02-26 | 0.45 | $0.51 | — |
| 2024-02-23 | 0.44 | $0.51 | — |
| 2024-02-22 | 0.44 | $0.51 | — |
| 2024-02-20 | 0.44 | $0.51 | — |
| 2024-02-16 | 0.44 | $0.51 | — |
| 2024-02-15 | 0.44 | $0.51 | — |
| 2024-02-14 | 0.44 | $0.51 | — |
| 2024-02-13 | 0.45 | $0.51 | — |
| 2024-02-12 | 0.46 | $0.51 | — |
| 2024-02-09 | 0.47 | $0.51 | — |
| 2024-02-08 | 0.48 | $0.51 | — |
| 2024-02-07 | 0.51 | $0.51 | — |
| 2024-02-06 | 0.53 | $0.51 | — |
| 2024-02-05 | 0.57 | $0.51 | — |
| 2024-02-02 | 0.62 | $0.51 | — |
| 2024-02-01 | 0.68 | $0.51 | — |
| 2024-01-31 | 0.75 | $0.51 | — |
| 2024-01-30 | 0.83 | $0.51 | 500 |
| 2024-01-29 | 0.94 | $0.90 | — |
| 2024-01-26 | 0.94 | $0.90 | — |
| 2024-01-25 | 0.95 | $0.90 | — |
| 2024-01-24 | 0.96 | $0.90 | — |
| 2024-01-23 | 0.96 | $0.90 | — |
| 2024-01-22 | 0.97 | $0.90 | — |
| 2024-01-19 | 0.97 | $0.90 | — |
| 2024-01-18 | 0.98 | $0.90 | — |
| 2024-01-17 | 0.98 | $0.90 | — |
| 2024-01-16 | 0.99 | $0.90 | — |
| 2024-01-12 | 0.99 | $0.90 | — |
| 2024-01-11 | 0.99 | $0.90 | — |
| 2024-01-10 | 0.99 | $0.90 | — |
| 2024-01-09 | 0.99 | $0.90 | — |
| 2024-01-08 | 0.98 | $0.90 | — |
| 2024-01-05 | 0.97 | $0.90 | — |
| 2024-01-04 | 0.96 | $0.90 | — |
| 2024-01-03 | 0.94 | $0.90 | — |
| 2024-01-02 | 0.91 | $0.90 | 500 |
| 2023-12-29 | 0.87 | $1.00 | — |
| 2023-12-28 | 0.79 | $1.00 | — |
| 2023-12-27 | 0.69 | $1.00 | — |
| 2023-12-26 | 0.56 | $1.00 | 667 |
| 2023-11-30 | 0.41 | $0.51 | 1000 |
| 2023-08-21 | 0.38 | $0.40 | — |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | — |
| 2023-08-16 | 0.37 | $0.40 | — |
| 2023-08-15 | 0.37 | $0.40 | — |
| 2023-08-14 | 0.37 | $0.40 | — |
| 2023-08-11 | 0.37 | $0.40 | — |
| 2023-08-10 | 0.36 | $0.40 | — |
| 2023-08-09 | 0.36 | $0.40 | — |
| 2023-08-08 | 0.36 | $0.40 | — |
| 2023-08-07 | 0.36 | $0.40 | — |
| 2023-07-24 | 0.36 | $0.40 | 796 |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.38 | $0.35 | — |
| 2023-07-19 | 0.40 | $0.35 | — |
| 2023-07-18 | 0.43 | $0.35 | — |
| 2023-07-17 | 0.47 | $0.35 | — |
| 2023-06-30 | 0.51 | $0.35 | 166 |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.57 | $0.56 | — |
| 2023-05-17 | 0.57 | $0.56 | — |
| 2023-05-16 | 0.57 | $0.56 | — |
| 2023-05-15 | 0.57 | $0.56 | — |
| 2023-05-12 | 0.57 | $0.56 | — |
| 2023-05-11 | 0.57 | $0.56 | — |
| 2023-05-10 | 0.57 | $0.56 | — |
| 2023-05-09 | 0.57 | $0.56 | 258 |
| 2023-05-08 | 0.57 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | 1597 |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | 1400 |
| 2023-05-01 | 0.56 | $0.55 | 800 |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.54 | $0.55 | — |
| 2023-04-24 | 0.53 | $0.55 | — |
| 2023-04-21 | 0.52 | $0.55 | — |
| 2023-04-20 | 0.51 | $0.55 | — |
| 2023-04-19 | 0.50 | $0.55 | 200 |
| 2023-04-18 | 0.49 | $0.50 | — |
| 2023-04-17 | 0.48 | $0.50 | — |
| 2023-04-14 | 0.48 | $0.50 | — |
| 2023-04-13 | 0.48 | $0.50 | — |
| 2023-04-12 | 0.47 | $0.50 | — |
| 2023-04-11 | 0.47 | $0.50 | — |
| 2023-04-10 | 0.47 | $0.50 | — |
| 2023-04-06 | 0.46 | $0.50 | — |
| 2023-04-05 | 0.46 | $0.50 | — |
| 2023-04-04 | 0.46 | $0.50 | — |
| 2023-04-03 | 0.45 | $0.50 | — |
| 2023-03-31 | 0.45 | $0.50 | — |
| 2023-03-30 | 0.45 | $0.50 | — |
| 2023-03-29 | 0.45 | $0.50 | — |
| 2023-03-28 | 0.44 | $0.50 | — |
| 2023-03-27 | 0.44 | $0.50 | — |
| 2023-03-24 | 0.44 | $0.50 | — |
| 2023-03-23 | 0.44 | $0.50 | — |
| 2023-03-22 | 0.45 | $0.50 | — |
| 2023-03-21 | 0.45 | $0.50 | — |
| 2023-03-20 | 0.46 | $0.50 | — |
| 2023-03-17 | 0.47 | $0.50 | — |
| 2023-03-16 | 0.49 | $0.50 | — |
| 2023-03-15 | 0.51 | $0.50 | — |
| 2023-03-14 | 0.54 | $0.50 | — |
| 2023-03-13 | 0.57 | $0.50 | — |
| 2023-03-10 | 0.62 | $0.50 | — |
| 2023-03-09 | 0.67 | $0.50 | — |
| 2023-03-08 | 0.74 | $0.50 | 2124 |
| 2023-03-07 | 0.82 | $0.80 | — |
| 2023-03-06 | 0.83 | $0.80 | — |
| 2023-03-03 | 0.83 | $0.80 | — |
| 2023-03-02 | 0.84 | $0.80 | — |
| 2023-03-01 | 0.84 | $0.80 | — |
| 2023-02-28 | 0.85 | $0.80 | — |
| 2023-02-27 | 0.86 | $0.80 | — |
| 2023-02-24 | 0.86 | $0.80 | — |
| 2023-02-23 | 0.87 | $0.80 | — |
| 2023-02-22 | 0.88 | $0.80 | — |
| 2023-02-21 | 0.89 | $0.80 | — |
| 2023-02-17 | 0.90 | $0.80 | — |
| 2023-02-16 | 0.91 | $0.80 | 705 |
| 2023-02-15 | 0.92 | $0.80 | 2523 |
| 2023-02-14 | 0.94 | $0.90 | — |
| 2023-02-13 | 0.92 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.86 | $0.90 | 1250 |
| 2023-02-08 | 0.82 | $0.90 | — |
| 2023-02-07 | 0.77 | $0.90 | — |
| 2023-02-06 | 0.71 | $0.90 | — |
| 2023-02-03 | 0.63 | $0.90 | 1572 |
| 2023-02-02 | 0.54 | $0.53 | — |
| 2023-02-01 | 0.54 | $0.53 | — |
| 2023-01-31 | 0.54 | $0.53 | — |
| 2023-01-30 | 0.54 | $0.53 | — |
| 2023-01-27 | 0.54 | $0.53 | — |
| 2023-01-26 | 0.54 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.52 | $0.53 | — |
| 2023-01-09 | 0.52 | $0.53 | — |
| 2023-01-06 | 0.52 | $0.53 | — |
| 2023-01-05 | 0.52 | $0.53 | — |
| 2023-01-04 | 0.51 | $0.53 | — |
| 2023-01-03 | 0.51 | $0.53 | — |
| 2022-12-30 | 0.51 | $0.53 | — |
| 2022-12-29 | 0.50 | $0.53 | — |
| 2022-12-28 | 0.50 | $0.53 | — |
| 2022-12-27 | 0.50 | $0.53 | — |
| 2022-12-23 | 0.49 | $0.53 | — |
| 2022-12-22 | 0.49 | $0.53 | — |
| 2022-12-21 | 0.49 | $0.53 | — |
| 2022-12-20 | 0.48 | $0.53 | — |
| 2022-12-19 | 0.48 | $0.53 | — |
| 2022-12-16 | 0.48 | $0.53 | — |
| 2022-12-15 | 0.47 | $0.53 | — |
| 2022-12-14 | 0.47 | $0.53 | — |
| 2022-12-13 | 0.47 | $0.53 | — |
| 2022-12-12 | 0.47 | $0.53 | — |
| 2022-12-09 | 0.47 | $0.53 | — |
| 2022-12-08 | 0.48 | $0.53 | — |
| 2022-12-07 | 0.48 | $0.53 | — |
| 2022-12-06 | 0.49 | $0.53 | — |
| 2022-12-05 | 0.51 | $0.53 | — |
| 2022-12-02 | 0.52 | $0.53 | — |
| 2022-12-01 | 0.55 | $0.53 | — |
| 2022-11-30 | 0.58 | $0.53 | — |
| 2022-11-29 | 0.62 | $0.53 | — |
| 2022-11-28 | 0.67 | $0.53 | 199 |
| 2022-11-25 | 0.73 | $0.51 | — |
| 2022-11-23 | 0.81 | $0.51 | 657 |
| 2022-11-22 | 0.90 | $0.88 | — |
| 2022-11-21 | 0.91 | $0.88 | — |
| 2022-11-18 | 0.91 | $0.88 | — |
| 2022-11-17 | 0.91 | $0.88 | — |
| 2022-11-16 | 0.91 | $0.88 | — |
| 2022-11-15 | 0.91 | $0.88 | — |
| 2022-11-14 | 0.91 | $0.88 | — |
| 2022-11-11 | 0.91 | $0.88 | — |
| 2022-11-10 | 0.91 | $0.88 | — |
| 2022-11-09 | 0.91 | $0.88 | — |
| 2022-11-08 | 0.91 | $0.88 | — |
| 2022-11-07 | 0.90 | $0.88 | — |
| 2022-11-04 | 0.90 | $0.88 | — |
| 2022-11-03 | 0.89 | $0.88 | — |
| 2022-11-02 | 0.87 | $0.88 | — |
| 2022-11-01 | 0.86 | $0.88 | — |
| 2022-10-31 | 0.84 | $0.88 | — |
| 2022-10-28 | 0.81 | $0.88 | — |
| 2022-10-27 | 0.78 | $0.88 | — |
| 2022-10-26 | 0.74 | $0.88 | — |
| 2022-10-25 | 0.69 | $0.88 | — |
| 2022-10-24 | 0.63 | $0.88 | 300 |
| 2022-10-21 | 0.56 | $0.60 | — |
| 2022-10-20 | 0.56 | $0.60 | — |
| 2022-10-19 | 0.57 | $0.60 | — |
| 2022-10-18 | 0.57 | $0.60 | — |
| 2022-10-17 | 0.58 | $0.60 | — |
| 2022-10-14 | 0.59 | $0.60 | — |
| 2022-10-13 | 0.61 | $0.60 | — |
| 2022-10-12 | 0.62 | $0.60 | — |
| 2022-10-11 | 0.65 | $0.60 | — |
| 2022-10-10 | 0.68 | $0.60 | — |
| 2022-10-07 | 0.72 | $0.60 | — |
| 2022-10-06 | 0.76 | $0.60 | — |
| 2022-10-05 | 0.82 | $0.60 | — |
| 2022-10-04 | 0.89 | $0.60 | 301 |
| 2022-10-03 | 0.97 | $0.51 | 939 |
| 2022-09-30 | 1.10 | $1.00 | — |
| 2022-09-29 | 1.09 | $1.00 | — |
| 2022-09-28 | 1.09 | $1.00 | — |
| 2022-09-27 | 1.08 | $1.00 | — |
| 2022-09-26 | 1.07 | $1.00 | — |
| 2022-09-23 | 1.05 | $1.00 | — |
| 2022-09-22 | 1.02 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.95 | $1.00 | — |
| 2022-09-19 | 0.89 | $1.00 | — |
| 2022-09-16 | 0.82 | $1.00 | — |
| 2022-09-15 | 0.73 | $1.00 | — |
| 2022-09-14 | 0.63 | $1.00 | 1 |
| 2022-09-13 | 0.50 | $0.51 | — |
| 2022-09-12 | 0.50 | $0.51 | — |
| 2022-09-09 | 0.49 | $0.51 | — |
| 2022-09-08 | 0.49 | $0.51 | — |
| 2022-09-07 | 0.48 | $0.51 | — |
| 2022-09-06 | 0.48 | $0.51 | — |
| 2022-09-02 | 0.47 | $0.51 | — |
| 2022-09-01 | 0.47 | $0.51 | — |
| 2022-08-31 | 0.46 | $0.51 | — |
| 2022-08-30 | 0.46 | $0.51 | — |
| 2022-08-29 | 0.45 | $0.51 | — |
| 2022-08-26 | 0.45 | $0.51 | — |
| 2022-08-25 | 0.44 | $0.51 | — |
| 2022-08-24 | 0.43 | $0.51 | — |
| 2022-08-23 | 0.43 | $0.51 | — |
| 2022-08-22 | 0.42 | $0.51 | — |
| 2022-08-19 | 0.42 | $0.51 | — |
| 2022-08-18 | 0.42 | $0.51 | — |
| 2022-08-17 | 0.42 | $0.51 | — |
| 2022-08-16 | 0.42 | $0.51 | — |
| 2022-08-15 | 0.42 | $0.51 | 576 |
| 2022-08-12 | 0.43 | $0.51 | — |
| 2022-08-11 | 0.44 | $0.51 | — |
| 2022-08-10 | 0.46 | $0.51 | — |
| 2022-08-09 | 0.48 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.56 | $0.51 | — |
| 2022-08-04 | 0.61 | $0.51 | — |
| 2022-08-03 | 0.68 | $0.51 | — |
| 2022-08-02 | 0.76 | $0.51 | — |
| 2022-08-01 | 0.87 | $0.51 | 300 |
| 2022-07-29 | 0.99 | $1.00 | — |
| 2022-07-28 | 0.99 | $1.00 | — |
| 2022-07-27 | 0.99 | $1.00 | — |
| 2022-07-26 | 0.99 | $1.00 | — |
| 2022-07-25 | 0.99 | $1.00 | — |
| 2022-07-22 | 0.99 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.01 | $1.00 | — |
| 2022-07-11 | 1.01 | $1.00 | — |
| 2022-07-08 | 1.01 | $1.00 | — |
| 2022-07-07 | 1.01 | $1.00 | — |
| 2022-07-06 | 1.02 | $1.00 | — |
| 2022-07-05 | 1.02 | $1.00 | — |
| 2022-07-01 | 1.03 | $1.00 | — |
| 2022-06-30 | 1.03 | $1.00 | — |
| 2022-06-29 | 1.03 | $1.00 | — |
| 2022-06-28 | 1.04 | $1.00 | — |
| 2022-06-27 | 1.04 | $1.00 | — |
| 2022-06-24 | 1.05 | $1.00 | — |
| 2022-06-23 | 1.05 | $1.00 | — |
| 2022-06-22 | 1.06 | $1.00 | — |
| 2022-06-21 | 1.06 | $1.00 | — |
| 2022-06-17 | 1.07 | $1.00 | — |
| 2022-06-16 | 1.07 | $1.00 | — |
| 2022-06-15 | 1.07 | $1.00 | — |
| 2022-06-14 | 1.07 | $1.00 | — |
| 2022-06-13 | 1.07 | $1.00 | — |
| 2022-06-10 | 1.07 | $1.00 | — |
| 2022-06-09 | 1.07 | $1.00 | — |
| 2022-06-08 | 1.06 | $1.00 | — |
| 2022-06-07 | 1.05 | $1.00 | — |
| 2022-06-06 | 1.04 | $1.00 | — |
| 2022-06-03 | 1.02 | $1.00 | — |
| 2022-06-02 | 0.99 | $1.00 | — |
| 2022-06-01 | 0.95 | $1.00 | — |
| 2022-05-31 | 0.91 | $1.00 | — |
| 2022-05-27 | 0.85 | $1.00 | — |
| 2022-05-26 | 0.78 | $1.00 | — |
| 2022-05-25 | 0.69 | $1.00 | 100 |
| 2022-05-24 | 0.58 | $0.59 | — |
| 2022-05-23 | 0.58 | $0.59 | — |
| 2022-05-20 | 0.58 | $0.59 | — |
| 2022-05-19 | 0.58 | $0.59 | — |
| 2022-05-18 | 0.58 | $0.59 | — |
| 2022-05-17 | 0.58 | $0.59 | — |
| 2022-05-16 | 0.58 | $0.59 | — |
| 2022-05-13 | 0.57 | $0.59 | — |
| 2022-05-12 | 0.57 | $0.59 | — |
| 2022-05-11 | 0.57 | $0.59 | — |
| 2022-05-10 | 0.57 | $0.59 | — |
| 2022-05-09 | 0.57 | $0.59 | — |
| 2022-05-06 | 0.57 | $0.59 | — |
| 2022-05-05 | 0.56 | $0.59 | — |
| 2022-05-04 | 0.56 | $0.59 | — |
| 2022-05-03 | 0.56 | $0.59 | — |
| 2022-05-02 | 0.56 | $0.59 | — |
| 2022-04-29 | 0.56 | $0.59 | — |
| 2022-04-28 | 0.56 | $0.59 | — |
| 2022-04-27 | 0.56 | $0.59 | — |
| 2022-04-26 | 0.56 | $0.59 | — |
| 2022-04-25 | 0.56 | $0.59 | — |
| 2022-04-22 | 0.57 | $0.59 | — |
| 2022-04-21 | 0.57 | $0.59 | — |
| 2022-04-20 | 0.58 | $0.59 | — |
| 2022-04-19 | 0.58 | $0.59 | — |
| 2022-04-18 | 0.60 | $0.59 | — |
| 2022-04-14 | 0.61 | $0.59 | — |
| 2022-04-13 | 0.63 | $0.59 | — |
| 2022-04-12 | 0.65 | $0.59 | — |
| 2022-04-11 | 0.68 | $0.59 | — |
| 2022-04-08 | 0.71 | $0.59 | 193 |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.74 | $0.75 | — |
| 2022-04-04 | 0.74 | $0.75 | — |
| 2022-04-01 | 0.73 | $0.75 | — |
| 2022-03-31 | 0.73 | $0.75 | — |
| 2022-03-30 | 0.72 | $0.75 | — |
| 2022-03-29 | 0.71 | $0.75 | — |
| 2022-03-28 | 0.69 | $0.75 | — |
| 2022-03-25 | 0.68 | $0.75 | — |
| 2022-03-24 | 0.66 | $0.75 | — |
| 2022-03-23 | 0.63 | $0.75 | — |
| 2022-03-22 | 0.60 | $0.75 | — |
| 2022-03-21 | 0.57 | $0.75 | 100 |
| 2022-03-18 | 0.53 | $0.51 | — |
| 2022-03-17 | 0.55 | $0.51 | — |
| 2022-03-16 | 0.59 | $0.51 | — |
| 2022-03-15 | 0.63 | $0.51 | — |
| 2022-03-14 | 0.68 | $0.51 | — |
| 2022-03-11 | 0.74 | $0.51 | — |
| 2022-03-10 | 0.81 | $0.51 | — |
| 2022-03-09 | 0.90 | $0.51 | — |
| 2022-03-08 | 1.01 | $0.51 | 1156 |
| 2022-03-07 | 1.14 | $1.09 | 100 |
| 2022-03-04 | 1.11 | $1.00 | — |
| 2022-03-03 | 1.10 | $1.00 | — |
| 2022-03-02 | 1.09 | $1.00 | — |
| 2022-03-01 | 1.07 | $1.00 | — |
| 2022-02-28 | 1.03 | $1.00 | — |
| 2022-02-25 | 0.99 | $1.00 | — |
| 2022-02-24 | 0.94 | $1.00 | — |
| 2022-02-23 | 0.87 | $1.00 | — |
| 2022-02-22 | 0.78 | $1.00 | — |
| 2022-02-18 | 0.67 | $1.00 | — |
| 2022-02-17 | 0.53 | $1.00 | 400 |
| 2022-02-16 | 0.36 | $0.35 | — |
| 2022-02-15 | 0.36 | $0.35 | — |
| 2022-02-14 | 0.36 | $0.35 | — |
| 2022-02-11 | 0.36 | $0.35 | — |
| 2022-02-10 | 0.36 | $0.35 | — |
| 2022-02-09 | 0.36 | $0.35 | — |
| 2022-02-08 | 0.36 | $0.35 | — |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.37 | $0.35 | — |
| 2022-02-03 | 0.37 | $0.35 | — |
| 2022-02-02 | 0.37 | $0.35 | — |
| 2022-02-01 | 0.37 | $0.35 | — |
| 2022-01-31 | 0.37 | $0.35 | — |
| 2022-01-28 | 0.37 | $0.35 | — |
| 2022-01-27 | 0.37 | $0.35 | — |
| 2022-01-26 | 0.37 | $0.35 | — |
| 2022-01-25 | 0.36 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.36 | $0.35 | — |
| 2022-01-19 | 0.36 | $0.35 | — |
| 2022-01-18 | 0.36 | $0.35 | — |
| 2022-01-14 | 0.36 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.34 | $0.35 | — |
| 2022-01-06 | 0.34 | $0.35 | — |
| 2022-01-05 | 0.34 | $0.35 | — |
| 2022-01-04 | 0.33 | $0.35 | — |
| 2022-01-03 | 0.33 | $0.35 | — |
| 2021-12-31 | 0.32 | $0.35 | — |
| 2021-12-30 | 0.32 | $0.35 | — |
| 2021-12-29 | 0.31 | $0.35 | — |
| 2021-12-28 | 0.31 | $0.35 | — |
| 2021-12-27 | 0.30 | $0.35 | — |
| 2021-12-23 | 0.29 | $0.35 | — |
| 2021-12-22 | 0.29 | $0.35 | — |
| 2021-12-21 | 0.28 | $0.35 | — |
| 2021-12-20 | 0.28 | $0.35 | — |
| 2021-12-17 | 0.27 | $0.35 | — |
| 2021-12-16 | 0.27 | $0.35 | — |
| 2021-12-15 | 0.27 | $0.35 | — |
| 2021-12-14 | 0.27 | $0.35 | — |
| 2021-12-13 | 0.27 | $0.35 | — |
| 2021-12-10 | 0.28 | $0.35 | — |
| 2021-12-09 | 0.29 | $0.35 | — |
| 2021-12-08 | 0.31 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.40 | $0.35 | — |
| 2021-12-02 | 0.46 | $0.35 | — |
| 2021-12-01 | 0.53 | $0.35 | — |
| 2021-11-30 | 0.61 | $0.35 | — |
| 2021-11-29 | 0.72 | $0.35 | 200 |
| 2021-11-26 | 0.85 | $0.88 | — |
| 2021-11-24 | 0.84 | $0.88 | 500 |
| 2021-11-23 | 0.84 | $0.88 | — |
| 2021-11-22 | 0.83 | $0.88 | — |
| 2021-11-19 | 0.82 | $0.88 | — |
| 2021-11-18 | 0.81 | $0.88 | — |
| 2021-11-17 | 0.80 | $0.88 | — |
| 2021-11-16 | 0.79 | $0.88 | — |
| 2021-11-15 | 0.78 | $0.88 | — |
| 2021-11-12 | 0.77 | $0.88 | — |
| 2021-11-11 | 0.76 | $0.88 | — |
| 2021-11-10 | 0.75 | $0.88 | — |
| 2021-11-09 | 0.74 | $0.88 | — |
| 2021-11-08 | 0.73 | $0.88 | — |
| 2021-11-05 | 0.73 | $0.88 | — |
| 2021-11-04 | 0.72 | $0.88 | — |
| 2021-11-03 | 0.71 | $0.88 | — |
| 2021-11-02 | 0.71 | $0.88 | — |
| 2021-11-01 | 0.71 | $0.88 | — |
| 2021-10-29 | 0.71 | $0.88 | — |
| 2021-10-28 | 0.72 | $0.88 | — |
| 2021-10-27 | 0.74 | $0.88 | — |
| 2021-10-26 | 0.76 | $0.88 | — |
| 2021-10-25 | 0.79 | $0.88 | 100 |
| 2021-10-22 | 0.84 | $0.88 | 1800 |
| 2021-10-21 | 0.90 | $0.88 | — |
| 2021-10-20 | 0.98 | $0.88 | — |
| 2021-10-19 | 1.08 | $0.88 | — |
| 2021-10-18 | 1.20 | $0.88 | — |
| 2021-10-15 | 1.36 | $0.88 | 500 |
| 2021-10-14 | 1.55 | $0.88 | 2000 |
| 2021-10-13 | 1.78 | $1.75 | — |
| 2021-10-12 | 1.78 | $1.75 | — |
| 2021-10-11 | 1.79 | $1.75 | — |
| 2021-10-08 | 1.80 | $1.75 | — |
| 2021-10-07 | 1.81 | $1.75 | — |
| 2021-10-06 | 1.81 | $1.75 | — |
| 2021-10-05 | 1.82 | $1.75 | — |
| 2021-10-04 | 1.83 | $1.75 | 100 |
| 2021-10-01 | 1.84 | $1.75 | — |
| 2021-09-30 | 1.85 | $1.75 | — |
| 2021-09-29 | 1.86 | $1.75 | 800 |
| 2021-09-28 | 1.87 | $1.75 | — |
| 2021-09-27 | 1.88 | $1.75 | — |
| 2021-09-24 | 1.88 | $1.75 | — |
| 2021-09-23 | 1.89 | $1.75 | — |
| 2021-09-22 | 1.89 | $1.75 | — |
| 2021-09-21 | 1.89 | $1.75 | — |
| 2021-09-20 | 1.89 | $1.75 | — |
| 2021-09-17 | 1.89 | $1.75 | — |
| 2021-09-16 | 1.87 | $1.75 | — |
| 2021-09-15 | 1.86 | $1.75 | — |
| 2021-09-14 | 1.83 | $1.75 | — |
| 2021-09-13 | 1.79 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.68 | $1.75 | — |
| 2021-09-08 | 1.60 | $1.75 | — |
| 2021-09-07 | 1.50 | $1.75 | 100 |
| 2021-09-03 | 1.37 | $2.00 | 400 |
| 2021-09-02 | 1.13 | $1.50 | — |
| 2021-09-01 | 1.00 | $1.50 | 500 |
| 2021-08-31 | 0.84 | $1.00 | 500 |
| 2021-08-30 | 0.81 | $0.76 | — |
| 2021-08-27 | 0.84 | $0.76 | — |
| 2021-08-26 | 0.88 | $0.76 | — |
| 2021-08-25 | 0.93 | $0.76 | — |
| 2021-08-24 | 1.00 | $0.76 | 1000 |
| 2021-08-23 | 1.08 | $0.76 | 2000 |
| 2021-08-20 | 1.18 | $1.49 | — |
| 2021-08-19 | 1.06 | $1.49 | 1200 |
| 2021-08-18 | 0.92 | $1.03 | 300 |
| 2021-08-17 | 0.90 | $0.75 | 200 |
| 2021-08-16 | 0.96 | $1.00 | — |
| 2021-08-13 | 0.95 | $1.00 | — |
| 2021-08-12 | 0.95 | $1.00 | — |
| 2021-08-11 | 0.95 | $1.00 | — |
| 2021-08-10 | 0.94 | $1.00 | — |
| 2021-08-09 | 0.94 | $1.00 | — |
| 2021-08-06 | 0.93 | $1.00 | — |
| 2021-08-05 | 0.93 | $1.00 | 500 |
| 2021-08-04 | 0.93 | $1.00 | — |
| 2021-08-03 | 0.93 | $1.00 | — |
| 2021-08-02 | 0.93 | $1.00 | — |
| 2021-07-30 | 0.93 | $1.00 | — |
| 2021-07-29 | 0.94 | $1.00 | — |
| 2021-07-28 | 0.95 | $1.00 | — |
| 2021-07-27 | 0.96 | $1.00 | — |
| 2021-07-26 | 0.97 | $1.00 | 600 |
| 2021-07-23 | 0.99 | $1.02 | — |
| 2021-07-22 | 1.02 | $1.02 | — |
| 2021-07-21 | 1.04 | $1.02 | — |
| 2021-07-20 | 1.08 | $1.02 | 100 |
| 2021-07-19 | 1.13 | $1.02 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2026-07-15
Close Price
$0.00
Vol: 2188
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
35.03
Maximum
95.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.00 | 2188 |
| 2026-07-14 | 0.03 | $0.00 | 2188 |
| 2026-07-13 | 0.03 | $0.00 | 2188 |
| 2026-07-10 | 0.03 | $0.00 | 2188 |
| 2026-07-09 | 0.03 | $0.00 | 2188 |
| 2026-07-08 | 0.03 | $0.00 | 2188 |
| 2026-07-07 | 0.03 | $0.00 | 2188 |
| 2026-07-06 | 0.03 | $0.00 | 2188 |
| 2026-07-02 | 0.03 | $0.00 | 2188 |
| 2026-07-01 | 0.03 | $0.00 | 2188 |
| 2026-06-30 | 0.03 | $0.00 | 2188 |
| 2026-06-29 | 0.03 | $0.00 | 2188 |
| 2026-06-26 | 0.03 | $0.00 | 2188 |
| 2026-06-25 | 0.03 | $0.00 | 2188 |
| 2026-06-24 | 0.03 | $0.00 | 2188 |
| 2026-06-23 | 0.03 | $0.00 | 2188 |
| 2026-06-22 | 0.03 | $0.00 | 2188 |
| 2026-06-18 | 0.03 | $0.00 | 2188 |
| 2026-06-17 | 0.03 | $0.00 | 2188 |
| 2026-06-16 | 0.03 | $0.00 | 2188 |
| 2026-06-15 | 0.03 | $0.00 | 2188 |
| 2026-06-12 | 0.03 | $0.00 | 2188 |
| 2026-06-11 | 0.03 | $0.00 | 2188 |
| 2026-06-10 | 0.03 | $0.00 | 2188 |
| 2026-06-09 | 0.03 | $0.00 | 2188 |
| 2026-06-08 | 0.03 | $0.00 | — |
| 2026-06-05 | 0.03 | $0.00 | 2188 |
| 2026-06-04 | 0.03 | $0.00 | 2188 |
| 2026-06-03 | 0.03 | $0.00 | 2188 |
| 2026-06-02 | 0.03 | $0.00 | 2188 |
| 2026-06-01 | 0.03 | $0.00 | 2188 |
| 2026-05-29 | 0.03 | $0.00 | 2188 |
| 2026-05-28 | 0.03 | $0.00 | 2188 |
| 2026-05-27 | 0.03 | $0.00 | 2188 |
| 2026-05-26 | 0.03 | $0.00 | — |
| 2026-05-22 | 0.03 | $0.00 | 2188 |
| 2026-05-21 | 0.03 | $0.00 | 2188 |
| 2026-05-20 | 0.03 | $0.00 | 2188 |
| 2026-05-19 | 0.03 | $0.00 | 2188 |
| 2026-05-18 | 0.03 | $0.00 | 2188 |
| 2026-05-15 | 0.03 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 2188 |
| 2026-05-13 | 0.03 | $0.00 | 2188 |
| 2026-05-12 | 0.03 | $0.00 | 2188 |
| 2026-05-11 | 0.03 | $0.00 | 2188 |
| 2026-05-08 | 0.03 | $0.00 | 2188 |
| 2026-05-07 | 0.03 | $0.00 | — |
| 2026-05-06 | 0.03 | $0.00 | 2188 |
| 2026-05-05 | 0.03 | $0.00 | 2188 |
| 2026-05-04 | 0.03 | $0.00 | — |
| 2026-05-01 | 0.03 | $0.00 | 2188 |
| 2026-04-30 | 0.03 | $0.00 | 2188 |
| 2026-04-29 | 0.03 | $0.00 | 2188 |
| 2026-04-28 | 0.03 | $0.00 | 2188 |
| 2026-04-27 | 0.03 | $0.00 | 2188 |
| 2026-04-24 | 0.03 | $0.00 | 2188 |
| 2026-04-23 | 0.03 | $0.00 | 2188 |
| 2026-04-22 | 0.03 | $0.00 | 2188 |
| 2026-04-21 | 0.03 | $0.00 | 2188 |
| 2026-04-20 | 0.03 | $0.00 | — |
| 2026-04-17 | 0.03 | $0.00 | 2188 |
| 2026-04-16 | 0.03 | $0.00 | 2188 |
| 2026-04-15 | 0.03 | $0.00 | 2188 |
| 2026-04-14 | 0.03 | $0.00 | 2188 |
| 2026-04-13 | 0.03 | $0.00 | 2188 |
| 2026-04-10 | 0.03 | $0.00 | 2188 |
| 2026-04-09 | 0.03 | $0.00 | 2188 |
| 2026-04-08 | 0.03 | $0.00 | 2188 |
| 2026-04-07 | 0.03 | $0.00 | 2188 |
| 2026-04-06 | 0.03 | $0.00 | 2188 |
| 2026-04-02 | 0.03 | $0.00 | 2188 |
| 2026-04-01 | 0.03 | $0.00 | 2188 |
| 2026-03-31 | 0.03 | $0.00 | 2188 |
| 2026-03-30 | 0.03 | $0.00 | 2188 |
| 2026-03-27 | 0.03 | $0.00 | 2188 |
| 2026-03-26 | 0.03 | $0.00 | 2188 |
| 2026-03-25 | 0.03 | $0.00 | 2188 |
| 2026-03-24 | 0.03 | $0.00 | 2188 |
| 2026-03-23 | 0.03 | $0.00 | 2188 |
| 2026-03-20 | 0.03 | $0.00 | 2188 |
| 2026-03-19 | 0.03 | $0.00 | 2188 |
| 2026-03-18 | 0.03 | $0.00 | 2188 |
| 2026-03-17 | 0.03 | $0.00 | 2188 |
| 2026-03-16 | 0.03 | $0.00 | — |
| 2026-03-13 | 0.03 | $0.00 | 2188 |
| 2026-03-12 | 0.03 | $0.00 | 2188 |
| 2026-03-11 | 0.03 | $0.00 | 2188 |
| 2026-03-10 | 0.03 | $0.00 | 2188 |
| 2026-03-09 | 0.03 | $0.00 | 2188 |
| 2026-03-06 | 0.03 | $0.00 | 2188 |
| 2026-03-05 | 0.03 | $0.00 | 2188 |
| 2026-03-04 | 0.03 | $0.00 | 2188 |
| 2026-03-03 | 0.03 | $0.00 | 2188 |
| 2026-03-02 | 0.03 | $0.00 | 2188 |
| 2026-02-27 | 0.03 | $0.00 | 2188 |
| 2026-02-26 | 0.03 | $0.00 | 2188 |
| 2026-02-25 | 0.03 | $0.00 | 2188 |
| 2026-02-24 | 0.03 | $0.00 | 2188 |
| 2026-02-23 | 0.03 | $0.00 | 2188 |
| 2026-02-20 | 0.03 | $0.00 | — |
| 2026-02-19 | 0.03 | $0.00 | — |
| 2026-02-18 | 0.03 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | — |
| 2026-02-12 | 0.03 | $0.00 | — |
| 2026-02-11 | 0.03 | $0.00 | — |
| 2026-02-10 | 0.03 | $0.00 | — |
| 2026-02-09 | 0.03 | $0.00 | — |
| 2026-02-06 | 0.03 | $0.00 | — |
| 2026-02-05 | 0.03 | $0.00 | 2188 |
| 2026-02-04 | 0.03 | $0.00 | 2188 |
| 2026-02-03 | 0.03 | $0.00 | 2188 |
| 2026-02-02 | 0.03 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 2188 |
| 2026-01-28 | 0.03 | $0.00 | 2188 |
| 2026-01-27 | 0.03 | $0.00 | 2188 |
| 2026-01-26 | 0.03 | $0.00 | 2188 |
| 2026-01-23 | 0.03 | $0.00 | 2188 |
| 2026-01-22 | 0.03 | $0.00 | 2188 |
| 2026-01-21 | 0.03 | $0.00 | 2188 |
| 2026-01-20 | 0.03 | $0.00 | 2188 |
| 2026-01-16 | 0.03 | $0.00 | 2188 |
| 2026-01-15 | 0.03 | $0.00 | 2188 |
| 2026-01-14 | 0.03 | $0.00 | — |
| 2026-01-13 | 0.03 | $0.00 | — |
| 2026-01-12 | 0.03 | $0.00 | — |
| 2026-01-09 | 0.03 | $0.00 | — |
| 2026-01-08 | 0.03 | $0.00 | — |
| 2026-01-07 | 0.03 | $0.00 | 2188 |
| 2026-01-06 | 84.27 | $0.43 | — |
| 2026-01-05 | 84.27 | $0.43 | 2188 |
| 2026-01-02 | 84.27 | $0.43 | 2188 |
| 2025-12-31 | 84.27 | $0.43 | 2188 |
| 2025-12-30 | 84.27 | $0.43 | 2188 |
| 2025-12-29 | 84.27 | $0.43 | 2188 |
| 2025-12-26 | 84.27 | $0.43 | 2188 |
| 2025-12-24 | 84.27 | $0.43 | — |
| 2025-12-23 | 84.27 | $0.43 | 2188 |
| 2025-12-22 | 84.27 | $0.43 | 2188 |
| 2025-12-19 | 84.27 | $0.43 | 2188 |
| 2025-12-18 | 84.27 | $0.43 | 2188 |
| 2025-12-17 | 84.27 | $0.43 | 2188 |
| 2025-12-16 | 84.27 | $0.43 | 2188 |
| 2025-12-15 | 84.27 | $0.43 | — |
| 2025-12-12 | 84.27 | $0.43 | — |
| 2025-12-11 | 84.27 | $0.43 | — |
| 2025-12-10 | 5.33 | $0.43 | — |
| 2025-12-09 | 5.33 | $0.43 | — |
| 2025-12-08 | 5.33 | $0.43 | 2188 |
| 2025-12-05 | 5.33 | $0.43 | 2188 |
| 2025-12-04 | 5.33 | $0.43 | 2188 |
| 2025-12-03 | 5.33 | $0.43 | 2188 |
| 2025-12-02 | 5.33 | $0.43 | — |
| 2025-12-01 | 5.33 | $0.43 | 2188 |
| 2025-11-28 | 5.33 | $0.43 | — |
| 2025-11-26 | 5.33 | $0.43 | 2188 |
| 2025-11-25 | 5.33 | $0.43 | — |
| 2025-11-24 | 5.33 | $0.43 | 2188 |
| 2025-11-21 | 5.33 | $0.43 | 2188 |
| 2025-11-20 | 5.33 | $0.43 | 2188 |
| 2025-11-19 | 5.33 | $0.43 | 2188 |
| 2025-11-18 | 5.33 | $0.43 | 2188 |
| 2025-11-17 | 5.33 | $0.43 | 2188 |
| 2025-11-14 | 5.33 | $0.43 | 2188 |
| 2025-11-13 | 5.33 | $0.43 | 2188 |
| 2025-11-12 | 5.33 | $0.43 | 2188 |
| 2025-11-11 | 5.33 | $0.43 | 2188 |
| 2025-11-10 | 5.33 | $0.43 | 2188 |
| 2025-11-07 | 5.33 | $0.43 | 2188 |
| 2025-11-06 | 5.33 | $0.43 | 2188 |
| 2025-11-05 | 5.33 | $0.43 | 2188 |
| 2025-11-04 | 5.33 | $0.43 | 2188 |
| 2025-11-03 | 5.33 | $0.43 | 2188 |
| 2025-10-31 | 5.33 | $0.43 | 2188 |
| 2025-10-30 | 5.33 | $0.43 | 2188 |
| 2025-10-29 | 5.33 | $0.43 | 2188 |
| 2025-10-28 | 5.33 | $0.43 | — |
| 2025-10-27 | 5.33 | $0.43 | — |
| 2025-10-24 | 5.33 | $0.43 | — |
| 2025-10-23 | 5.33 | $0.43 | — |
| 2025-10-22 | 5.33 | $0.43 | — |
| 2025-10-21 | 5.33 | $0.43 | — |
| 2025-10-20 | 5.33 | $0.43 | — |
| 2025-10-17 | 5.33 | $0.43 | — |
| 2025-10-16 | 5.33 | $0.43 | — |
| 2025-10-15 | 5.33 | $0.43 | — |
| 2025-10-14 | 5.33 | $0.43 | — |
| 2025-10-13 | 5.33 | $0.43 | — |
| 2025-10-10 | 5.33 | $0.43 | — |
| 2025-10-09 | 5.33 | $0.43 | — |
| 2025-10-08 | 5.33 | $0.43 | — |
| 2025-10-07 | 5.33 | $0.43 | — |
| 2025-10-06 | 5.33 | $0.43 | — |
| 2025-10-03 | 5.33 | $0.43 | — |
| 2025-10-02 | 5.33 | $0.43 | — |
| 2025-10-01 | 5.33 | $0.43 | — |
| 2025-09-30 | 5.33 | $0.43 | — |
| 2025-09-29 | 5.33 | $0.43 | — |
| 2025-09-26 | 5.33 | $0.43 | — |
| 2025-09-25 | 5.33 | $0.43 | — |
| 2025-09-24 | 5.33 | $0.43 | — |
| 2025-09-23 | 5.33 | $0.43 | 2188 |
| 2025-09-22 | 5.33 | $0.43 | — |
| 2025-09-19 | 5.33 | $0.43 | — |
| 2025-09-18 | 5.33 | $0.43 | — |
| 2025-09-17 | 5.33 | $0.43 | — |
| 2025-09-16 | 5.33 | $0.43 | — |
| 2025-09-15 | 5.33 | $0.43 | — |
| 2025-09-12 | 5.33 | $0.43 | — |
| 2025-09-11 | 5.33 | $0.43 | — |
| 2025-09-10 | 5.33 | $0.43 | — |
| 2025-09-09 | 5.33 | $0.43 | — |
| 2025-09-08 | 5.33 | $0.43 | — |
| 2025-09-05 | 5.33 | $0.43 | — |
| 2025-09-04 | 5.33 | $0.43 | — |
| 2025-09-03 | 5.33 | $0.43 | — |
| 2025-09-02 | 5.33 | $0.43 | — |
| 2025-08-29 | 5.33 | $0.43 | 2188 |
| 2025-08-28 | 5.33 | $0.43 | — |
| 2025-08-27 | 5.33 | $0.43 | — |
| 2025-08-26 | 5.33 | $0.43 | — |
| 2025-08-25 | 5.33 | $0.43 | — |
| 2025-08-22 | 5.33 | $0.43 | 2188 |
| 2025-08-21 | 5.33 | $0.43 | 2188 |
| 2025-08-20 | 5.33 | $0.43 | 2188 |
| 2025-08-19 | 5.33 | $0.43 | 2188 |
| 2025-08-18 | 5.33 | $0.43 | — |
| 2025-08-15 | 5.33 | $0.43 | — |
| 2025-08-14 | 5.33 | $0.43 | — |
| 2025-08-13 | 5.33 | $0.43 | — |
| 2025-08-12 | 5.33 | $0.43 | — |
| 2025-08-11 | 5.33 | $0.43 | — |
| 2025-08-08 | 5.33 | $0.43 | — |
| 2025-08-07 | 5.33 | $0.43 | — |
| 2025-08-06 | 5.33 | $0.43 | — |
| 2025-08-05 | 5.33 | $0.43 | — |
| 2025-08-04 | 5.33 | $0.43 | — |
| 2025-08-01 | 5.33 | $0.43 | — |
| 2025-07-31 | 5.33 | $0.43 | — |
| 2025-07-30 | 5.33 | $0.43 | — |
| 2025-07-29 | 5.33 | $0.43 | — |
| 2025-07-28 | 5.33 | $0.43 | 550 |
| 2025-07-25 | 5.33 | $0.43 | — |
| 2025-07-24 | 5.33 | $0.43 | — |
| 2025-07-23 | 5.33 | $0.43 | — |
| 2025-07-22 | 5.33 | $0.43 | — |
| 2025-07-21 | 5.33 | $0.43 | 550 |
| 2025-07-18 | 5.33 | $0.43 | 550 |
| 2025-07-17 | 5.33 | $0.43 | 550 |
| 2025-07-16 | 5.33 | $0.43 | 550 |
| 2025-07-15 | 5.33 | $0.43 | 550 |
| 2025-07-14 | 5.33 | $0.43 | 550 |
| 2025-07-11 | 5.33 | $0.43 | 2188 |
| 2025-07-10 | 5.33 | $0.43 | 550 |
| 2025-07-09 | 5.33 | $0.43 | 550 |
| 2025-07-08 | 5.33 | $0.43 | 550 |
| 2025-07-07 | 5.33 | $0.43 | 550 |
| 2025-07-03 | 5.33 | $0.43 | — |
| 2025-07-02 | 5.33 | $0.43 | 550 |
| 2025-07-01 | 5.33 | $0.43 | — |
| 2025-06-30 | 5.33 | $0.43 | — |
| 2025-06-27 | 5.33 | $0.43 | — |
| 2025-06-26 | 5.33 | $0.43 | — |
| 2025-06-25 | 5.33 | $0.43 | — |
| 2025-06-24 | 5.33 | $0.43 | — |
| 2025-06-23 | 5.33 | $0.43 | — |
| 2025-06-20 | 5.33 | $0.43 | — |
| 2025-06-18 | 5.33 | $0.43 | — |
| 2025-06-17 | 5.33 | $0.43 | — |
| 2025-06-16 | 5.33 | $0.43 | — |
| 2025-06-13 | 5.33 | $0.43 | — |
| 2025-06-12 | 5.33 | $0.43 | — |
| 2025-06-11 | 5.33 | $0.43 | — |
| 2025-06-10 | 5.33 | $0.43 | — |
| 2025-06-09 | 5.33 | $0.43 | — |
| 2025-06-06 | 5.33 | $0.43 | — |
| 2025-06-05 | 5.33 | $0.43 | — |
| 2025-06-04 | 5.33 | $0.43 | — |
| 2025-06-03 | 5.33 | $0.43 | — |
| 2025-06-02 | 5.33 | $0.43 | — |
| 2025-05-30 | 5.33 | $0.43 | — |
| 2025-05-29 | 5.33 | $0.43 | — |
| 2025-05-28 | 5.33 | $0.43 | — |
| 2025-05-27 | 5.33 | $0.43 | — |
| 2025-05-23 | 5.33 | $0.43 | — |
| 2025-05-22 | 5.33 | $0.43 | — |
| 2025-05-21 | 5.33 | $0.43 | — |
| 2025-05-20 | 5.33 | $0.43 | — |
| 2025-05-19 | 5.33 | $0.43 | — |
| 2025-05-16 | 5.33 | $0.43 | — |
| 2025-05-15 | 5.33 | $0.43 | — |
| 2025-05-14 | 5.33 | $0.43 | — |
| 2025-05-13 | 5.33 | $0.43 | — |
| 2025-05-12 | 5.35 | $0.43 | 2200 |
| 2025-05-09 | 15.61 | $0.51 | — |
| 2025-05-08 | 15.61 | $0.51 | — |
| 2025-05-07 | 15.61 | $0.51 | — |
| 2025-05-06 | 15.61 | $0.51 | — |
| 2025-05-05 | 15.61 | $0.51 | — |
| 2025-05-02 | 15.61 | $0.51 | 2000 |
| 2025-05-01 | 15.61 | $0.51 | — |
| 2025-04-30 | 15.61 | $0.51 | — |
| 2025-04-29 | 15.61 | $0.51 | — |
| 2025-04-28 | 15.61 | $0.51 | — |
| 2025-04-25 | 15.61 | $0.51 | — |
| 2025-04-24 | 15.61 | $0.51 | — |
| 2025-04-23 | 15.61 | $0.51 | — |
| 2025-04-22 | 15.61 | $0.51 | 250 |
| 2025-04-21 | 15.61 | $0.51 | — |
| 2025-04-17 | 15.61 | $0.51 | — |
| 2025-04-16 | 15.61 | $0.51 | — |
| 2025-04-15 | 15.61 | $0.51 | — |
| 2025-04-14 | 15.61 | $0.51 | — |
| 2025-04-11 | 15.61 | $0.51 | — |
| 2025-04-10 | 15.61 | $0.51 | — |
| 2025-04-09 | 15.61 | $0.51 | — |
| 2025-04-08 | 15.61 | $0.51 | — |
| 2025-04-07 | 15.61 | $0.51 | — |
| 2025-04-04 | 15.61 | $0.51 | — |
| 2025-04-03 | 15.61 | $0.51 | — |
| 2025-04-02 | 15.61 | $0.51 | — |
| 2025-04-01 | 15.61 | $0.51 | — |
| 2025-03-31 | 15.61 | $0.51 | — |
| 2025-03-28 | 15.61 | $0.51 | 300 |
| 2025-03-27 | 15.70 | $0.51 | 1000 |
| 2025-03-26 | 80.79 | $0.67 | — |
| 2025-03-25 | 80.79 | $0.67 | — |
| 2025-03-24 | 80.79 | $0.67 | — |
| 2025-03-21 | 80.79 | $0.67 | — |
| 2025-03-20 | 80.79 | $0.67 | — |
| 2025-03-19 | 80.79 | $0.67 | — |
| 2025-03-18 | 80.79 | $0.67 | — |
| 2025-03-17 | 80.79 | $0.67 | — |
| 2025-03-14 | 80.79 | $0.67 | — |
| 2025-03-13 | 80.79 | $0.67 | — |
| 2025-03-12 | 80.79 | $0.67 | — |
| 2025-03-11 | 80.79 | $0.67 | — |
| 2025-03-10 | 80.79 | $0.67 | — |
| 2025-03-07 | 80.79 | $0.67 | — |
| 2025-03-06 | 80.79 | $0.67 | — |
| 2025-03-05 | 80.79 | $0.67 | — |
| 2025-03-04 | 80.79 | $0.67 | — |
| 2025-03-03 | 80.79 | $0.67 | — |
| 2025-02-28 | 80.79 | $0.67 | 100 |
| 2025-02-27 | 80.79 | $0.67 | 100 |
| 2025-02-26 | 80.79 | $0.67 | — |
| 2025-02-25 | 80.79 | $0.67 | 100 |
| 2025-02-24 | 80.79 | $0.67 | 100 |
| 2025-02-21 | 80.79 | $0.67 | 100 |
| 2025-02-20 | 80.79 | $0.67 | — |
| 2025-02-19 | 80.79 | $0.67 | 100 |
| 2025-02-18 | 80.79 | $0.67 | 100 |
| 2025-02-14 | 80.79 | $0.67 | 100 |
| 2025-02-13 | 80.79 | $0.67 | 100 |
| 2025-02-12 | 80.79 | $0.67 | — |
| 2025-02-11 | 80.79 | $0.67 | 100 |
| 2025-02-10 | 80.79 | $0.67 | 100 |
| 2025-02-07 | 80.79 | $0.67 | 400 |
| 2025-02-06 | 18.89 | $0.51 | — |
| 2025-02-05 | 18.89 | $0.51 | 100 |
| 2025-02-04 | 18.89 | $0.51 | — |
| 2025-02-03 | 18.89 | $0.51 | — |
| 2025-01-31 | 18.89 | $0.51 | 100 |
| 2025-01-30 | 81.63 | $0.56 | — |
| 2025-01-29 | 81.63 | $0.56 | 358 |
| 2025-01-28 | 81.63 | $0.56 | — |
| 2025-01-27 | 81.63 | $0.56 | — |
| 2025-01-24 | 81.63 | $0.56 | — |
| 2025-01-23 | 81.63 | $0.56 | — |
| 2025-01-22 | 81.63 | $0.56 | — |
| 2025-01-21 | 81.63 | $0.56 | — |
| 2025-01-17 | 81.63 | $0.56 | 358 |
| 2025-01-16 | 81.63 | $0.56 | 358 |
| 2025-01-15 | 81.63 | $0.56 | 358 |
| 2025-01-14 | 81.63 | $0.56 | — |
| 2025-01-13 | 81.63 | $0.56 | 358 |
| 2025-01-10 | 81.63 | $0.56 | 358 |
| 2025-01-08 | 81.63 | $0.56 | — |
| 2025-01-07 | 81.63 | $0.56 | 358 |
| 2025-01-06 | 81.63 | $0.56 | 358 |
| 2025-01-03 | 81.63 | $0.56 | 358 |
| 2025-01-02 | 81.63 | $0.56 | — |
| 2024-12-31 | 81.63 | $0.56 | — |
| 2024-12-30 | 81.63 | $0.56 | 358 |
| 2024-12-27 | 48.03 | $0.53 | 358 |
| 2024-12-26 | 48.03 | $0.53 | 358 |
| 2024-12-24 | 48.03 | $0.53 | — |
| 2024-12-23 | 48.03 | $0.53 | — |
| 2024-12-20 | 48.03 | $0.53 | — |
| 2024-12-19 | 48.03 | $0.53 | 358 |
| 2024-12-18 | 48.03 | $0.53 | 358 |
| 2024-12-17 | 48.03 | $0.53 | — |
| 2024-12-16 | 48.03 | $0.53 | 358 |
| 2024-12-13 | 48.03 | $0.53 | 358 |
| 2024-12-12 | 48.03 | $0.53 | 358 |
| 2024-12-11 | 48.03 | $0.53 | — |
| 2024-12-10 | 48.03 | $0.53 | — |
| 2024-12-09 | 48.03 | $0.53 | 400 |
| 2024-12-06 | 46.32 | $0.53 | — |
| 2024-12-05 | 46.32 | $0.53 | — |
| 2024-12-04 | 46.32 | $0.53 | — |
| 2024-12-03 | 46.32 | $0.53 | — |
| 2024-12-02 | 46.32 | $0.53 | — |
| 2024-11-29 | 46.32 | $0.53 | — |
| 2024-11-27 | 46.32 | $0.53 | — |
| 2024-11-26 | 46.32 | $0.53 | — |
| 2024-11-25 | 46.32 | $0.53 | — |
| 2024-11-22 | 46.32 | $0.53 | — |
| 2024-11-21 | 46.32 | $0.53 | — |
| 2024-11-20 | 46.32 | $0.53 | — |
| 2024-11-19 | 46.32 | $0.53 | — |
| 2024-11-18 | 46.32 | $0.53 | — |
| 2024-11-15 | 46.32 | $0.53 | — |
| 2024-11-14 | 46.32 | $0.53 | — |
| 2024-11-13 | 46.32 | $0.53 | — |
| 2024-11-12 | 46.32 | $0.53 | — |
| 2024-11-11 | 46.32 | $0.53 | — |
| 2024-11-08 | 46.32 | $0.53 | — |
| 2024-11-07 | 46.32 | $0.53 | — |
| 2024-11-06 | 46.32 | $0.53 | 400 |
| 2024-11-05 | 45.75 | $0.53 | — |
| 2024-11-04 | 45.75 | $0.53 | — |
| 2024-11-01 | 45.75 | $0.53 | — |
| 2024-10-31 | 45.75 | $0.53 | — |
| 2024-10-30 | 45.75 | $0.53 | — |
| 2024-10-29 | 45.75 | $0.53 | — |
| 2024-10-28 | 45.75 | $0.53 | — |
| 2024-10-25 | 45.75 | $0.53 | — |
| 2024-10-24 | 45.75 | $0.53 | — |
| 2024-10-23 | 45.75 | $0.53 | — |
| 2024-10-22 | 45.75 | $0.53 | — |
| 2024-10-21 | 45.75 | $0.53 | — |
| 2024-10-18 | 45.75 | $0.53 | 100 |
| 2024-10-17 | 45.75 | $0.53 | — |
| 2024-10-16 | 45.75 | $0.53 | — |
| 2024-10-15 | 45.75 | $0.53 | — |
| 2024-10-14 | 45.75 | $0.53 | — |
| 2024-10-11 | 45.75 | $0.53 | — |
| 2024-10-10 | 45.75 | $0.53 | — |
| 2024-10-09 | 45.75 | $0.53 | — |
| 2024-10-08 | 45.75 | $0.53 | — |
| 2024-10-07 | 45.75 | $0.53 | — |
| 2024-10-04 | 45.75 | $0.53 | — |
| 2024-10-03 | 45.75 | $0.53 | — |
| 2024-10-02 | 45.75 | $0.53 | — |
| 2024-10-01 | 45.75 | $0.53 | — |
| 2024-09-30 | 45.75 | $0.53 | — |
| 2024-09-27 | 45.75 | $0.53 | — |
| 2024-09-26 | 45.75 | $0.53 | — |
| 2024-09-25 | 45.75 | $0.53 | — |
| 2024-09-24 | 45.75 | $0.53 | — |
| 2024-09-23 | 45.75 | $0.53 | — |
| 2024-09-20 | 45.75 | $0.53 | 195 |
| 2024-09-19 | 45.75 | $0.53 | 195 |
| 2024-09-18 | 45.75 | $0.53 | 195 |
| 2024-09-17 | 45.75 | $0.53 | 195 |
| 2024-09-16 | 45.75 | $0.53 | 195 |
| 2024-09-13 | 45.75 | $0.53 | — |
| 2024-09-12 | 45.75 | $0.53 | 200 |
| 2024-09-11 | 52.12 | $0.61 | — |
| 2024-09-10 | 52.12 | $0.61 | 550 |
| 2024-09-09 | 52.12 | $0.61 | 550 |
| 2024-09-06 | 52.12 | $0.61 | — |
| 2024-09-05 | 52.12 | $0.61 | 550 |
| 2024-09-04 | 52.12 | $0.61 | — |
| 2024-09-03 | 52.12 | $0.61 | — |
| 2024-08-30 | 52.12 | $0.61 | — |
| 2024-08-29 | 52.12 | $0.61 | — |
| 2024-08-28 | 52.14 | $0.61 | 219 |
| 2024-08-27 | 46.60 | $0.51 | — |
| 2024-08-26 | 46.60 | $0.51 | — |
| 2024-08-23 | 46.60 | $0.51 | — |
| 2024-08-22 | 46.60 | $0.51 | — |
| 2024-08-21 | 46.60 | $0.51 | — |
| 2024-08-20 | 46.60 | $0.51 | — |
| 2024-08-19 | 46.60 | $0.51 | — |
| 2024-08-16 | 46.60 | $0.51 | — |
| 2024-08-15 | 46.60 | $0.51 | — |
| 2024-08-14 | 46.60 | $0.51 | — |
| 2024-08-13 | 46.60 | $0.51 | — |
| 2024-08-12 | 46.60 | $0.51 | — |
| 2024-08-09 | 46.60 | $0.51 | — |
| 2024-08-08 | 46.60 | $0.51 | — |
| 2024-08-07 | 46.60 | $0.51 | — |
| 2024-08-06 | 46.60 | $0.51 | — |
| 2024-08-05 | 46.60 | $0.51 | — |
| 2024-07-03 | 46.60 | $0.51 | 550 |
| 2024-06-28 | 66.93 | $1.20 | 1051 |
| 2024-06-13 | 64.82 | $1.10 | 100 |
| 2024-05-02 | 45.19 | $0.51 | 960 |
| 2024-05-01 | 45.19 | $0.51 | 1556 |
| 2024-04-16 | 77.44 | $1.00 | 650 |
| 2024-02-28 | 29.92 | $0.51 | — |
| 2024-02-27 | 29.92 | $0.51 | — |
| 2024-02-26 | 29.92 | $0.51 | — |
| 2024-02-23 | 29.92 | $0.51 | — |
| 2024-02-22 | 29.92 | $0.51 | — |
| 2024-02-20 | 29.92 | $0.51 | — |
| 2024-02-16 | 29.92 | $0.51 | — |
| 2024-02-15 | 29.92 | $0.51 | — |
| 2024-02-14 | 29.92 | $0.51 | — |
| 2024-02-13 | 29.92 | $0.51 | — |
| 2024-02-12 | 29.92 | $0.51 | — |
| 2024-02-09 | 29.92 | $0.51 | — |
| 2024-02-08 | 29.92 | $0.51 | — |
| 2024-02-07 | 29.92 | $0.51 | — |
| 2024-02-06 | 29.92 | $0.51 | — |
| 2024-02-05 | 29.92 | $0.51 | — |
| 2024-02-02 | 29.92 | $0.51 | — |
| 2024-02-01 | 29.92 | $0.51 | — |
| 2024-01-31 | 29.92 | $0.51 | — |
| 2024-01-30 | 29.92 | $0.51 | 500 |
| 2024-01-29 | 74.87 | $0.90 | — |
| 2024-01-26 | 74.87 | $0.90 | — |
| 2024-01-25 | 74.87 | $0.90 | — |
| 2024-01-24 | 74.87 | $0.90 | — |
| 2024-01-23 | 74.87 | $0.90 | — |
| 2024-01-22 | 74.87 | $0.90 | — |
| 2024-01-19 | 74.87 | $0.90 | — |
| 2024-01-18 | 74.87 | $0.90 | — |
| 2024-01-17 | 74.87 | $0.90 | — |
| 2024-01-16 | 74.87 | $0.90 | — |
| 2024-01-12 | 74.87 | $0.90 | — |
| 2024-01-11 | 74.87 | $0.90 | — |
| 2024-01-10 | 74.87 | $0.90 | — |
| 2024-01-09 | 74.87 | $0.90 | — |
| 2024-01-08 | 74.87 | $0.90 | — |
| 2024-01-05 | 74.87 | $0.90 | — |
| 2024-01-04 | 74.87 | $0.90 | — |
| 2024-01-03 | 74.87 | $0.90 | — |
| 2024-01-02 | 74.87 | $0.90 | 500 |
| 2023-12-29 | 87.99 | $1.00 | — |
| 2023-12-28 | 87.99 | $1.00 | — |
| 2023-12-27 | 87.99 | $1.00 | — |
| 2023-12-26 | 87.99 | $1.00 | 667 |
| 2023-11-30 | 61.83 | $0.51 | 1000 |
| 2023-08-21 | 28.75 | $0.40 | — |
| 2023-08-18 | 28.75 | $0.40 | — |
| 2023-08-17 | 28.75 | $0.40 | — |
| 2023-08-16 | 28.75 | $0.40 | — |
| 2023-08-15 | 28.75 | $0.40 | — |
| 2023-08-14 | 28.75 | $0.40 | — |
| 2023-08-11 | 28.75 | $0.40 | — |
| 2023-08-10 | 28.75 | $0.40 | — |
| 2023-08-09 | 28.75 | $0.40 | — |
| 2023-08-08 | 28.75 | $0.40 | — |
| 2023-08-07 | 28.75 | $0.40 | — |
| 2023-07-24 | 28.75 | $0.40 | 796 |
| 2023-07-21 | 9.47 | $0.35 | — |
| 2023-07-20 | 9.47 | $0.35 | — |
| 2023-07-19 | 9.47 | $0.35 | — |
| 2023-07-18 | 9.47 | $0.35 | — |
| 2023-07-17 | 9.47 | $0.35 | — |
| 2023-06-30 | 9.47 | $0.35 | 166 |
| 2023-05-23 | 51.27 | $0.56 | — |
| 2023-05-22 | 51.27 | $0.56 | — |
| 2023-05-19 | 51.27 | $0.56 | — |
| 2023-05-18 | 51.27 | $0.56 | — |
| 2023-05-17 | 51.27 | $0.56 | — |
| 2023-05-16 | 51.27 | $0.56 | — |
| 2023-05-15 | 51.27 | $0.56 | — |
| 2023-05-12 | 51.27 | $0.56 | — |
| 2023-05-11 | 51.27 | $0.56 | — |
| 2023-05-10 | 51.27 | $0.56 | — |
| 2023-05-09 | 51.27 | $0.56 | 258 |
| 2023-05-08 | 51.27 | $0.56 | — |
| 2023-05-05 | 51.27 | $0.56 | 1597 |
| 2023-05-04 | 51.27 | $0.56 | — |
| 2023-05-03 | 51.27 | $0.56 | — |
| 2023-05-02 | 51.27 | $0.56 | 1400 |
| 2023-05-01 | 49.35 | $0.55 | 800 |
| 2023-04-28 | 48.87 | $0.55 | — |
| 2023-04-27 | 48.87 | $0.55 | — |
| 2023-04-26 | 48.87 | $0.55 | — |
| 2023-04-25 | 48.87 | $0.55 | — |
| 2023-04-24 | 48.87 | $0.55 | — |
| 2023-04-21 | 48.87 | $0.55 | — |
| 2023-04-20 | 48.87 | $0.55 | — |
| 2023-04-19 | 48.87 | $0.55 | 200 |
| 2023-04-18 | 25.55 | $0.50 | — |
| 2023-04-17 | 25.55 | $0.50 | — |
| 2023-04-14 | 25.55 | $0.50 | — |
| 2023-04-13 | 25.55 | $0.50 | — |
| 2023-04-12 | 25.55 | $0.50 | — |
| 2023-04-11 | 25.55 | $0.50 | — |
| 2023-04-10 | 25.55 | $0.50 | — |
| 2023-04-06 | 25.55 | $0.50 | — |
| 2023-04-05 | 25.55 | $0.50 | — |
| 2023-04-04 | 25.55 | $0.50 | — |
| 2023-04-03 | 25.55 | $0.50 | — |
| 2023-03-31 | 25.55 | $0.50 | — |
| 2023-03-30 | 25.55 | $0.50 | — |
| 2023-03-29 | 25.55 | $0.50 | — |
| 2023-03-28 | 25.55 | $0.50 | — |
| 2023-03-27 | 25.55 | $0.50 | — |
| 2023-03-24 | 25.55 | $0.50 | — |
| 2023-03-23 | 25.55 | $0.50 | — |
| 2023-03-22 | 25.55 | $0.50 | — |
| 2023-03-21 | 25.55 | $0.50 | — |
| 2023-03-20 | 25.55 | $0.50 | — |
| 2023-03-17 | 25.55 | $0.50 | — |
| 2023-03-16 | 25.55 | $0.50 | — |
| 2023-03-15 | 25.55 | $0.50 | — |
| 2023-03-14 | 25.55 | $0.50 | — |
| 2023-03-13 | 25.55 | $0.50 | — |
| 2023-03-10 | 25.55 | $0.50 | — |
| 2023-03-09 | 25.55 | $0.50 | — |
| 2023-03-08 | 25.55 | $0.50 | 2124 |
| 2023-03-07 | 66.95 | $0.80 | — |
| 2023-03-06 | 66.95 | $0.80 | — |
| 2023-03-03 | 66.95 | $0.80 | — |
| 2023-03-02 | 66.95 | $0.80 | — |
| 2023-03-01 | 66.95 | $0.80 | — |
| 2023-02-28 | 66.95 | $0.80 | — |
| 2023-02-27 | 66.95 | $0.80 | — |
| 2023-02-24 | 66.95 | $0.80 | — |
| 2023-02-23 | 66.95 | $0.80 | — |
| 2023-02-22 | 66.95 | $0.80 | — |
| 2023-02-21 | 66.95 | $0.80 | — |
| 2023-02-17 | 66.95 | $0.80 | — |
| 2023-02-16 | 66.95 | $0.80 | 705 |
| 2023-02-15 | 66.95 | $0.80 | 2523 |
| 2023-02-14 | 90.89 | $0.90 | — |
| 2023-02-13 | 90.89 | $0.90 | — |
| 2023-02-10 | 90.89 | $0.90 | — |
| 2023-02-09 | 90.89 | $0.90 | 1250 |
| 2023-02-08 | 90.89 | $0.90 | — |
| 2023-02-07 | 90.89 | $0.90 | — |
| 2023-02-06 | 90.89 | $0.90 | — |
| 2023-02-03 | 90.89 | $0.90 | 1572 |
| 2023-02-02 | 26.84 | $0.53 | — |
| 2023-02-01 | 26.84 | $0.53 | — |
| 2023-01-31 | 26.84 | $0.53 | — |
| 2023-01-30 | 26.84 | $0.53 | — |
| 2023-01-27 | 26.84 | $0.53 | — |
| 2023-01-26 | 26.84 | $0.53 | — |
| 2023-01-25 | 26.84 | $0.53 | — |
| 2023-01-24 | 26.84 | $0.53 | — |
| 2023-01-23 | 26.84 | $0.53 | — |
| 2023-01-20 | 26.84 | $0.53 | — |
| 2023-01-19 | 26.84 | $0.53 | — |
| 2023-01-18 | 26.84 | $0.53 | — |
| 2023-01-17 | 26.84 | $0.53 | — |
| 2023-01-13 | 26.84 | $0.53 | — |
| 2023-01-12 | 26.84 | $0.53 | — |
| 2023-01-11 | 26.84 | $0.53 | — |
| 2023-01-10 | 26.84 | $0.53 | — |
| 2023-01-09 | 26.84 | $0.53 | — |
| 2023-01-06 | 26.84 | $0.53 | — |
| 2023-01-05 | 26.84 | $0.53 | — |
| 2023-01-04 | 26.84 | $0.53 | — |
| 2023-01-03 | 26.84 | $0.53 | — |
| 2022-12-30 | 26.84 | $0.53 | — |
| 2022-12-29 | 26.84 | $0.53 | — |
| 2022-12-28 | 26.84 | $0.53 | — |
| 2022-12-27 | 26.84 | $0.53 | — |
| 2022-12-23 | 26.84 | $0.53 | — |
| 2022-12-22 | 26.84 | $0.53 | — |
| 2022-12-21 | 26.84 | $0.53 | — |
| 2022-12-20 | 26.84 | $0.53 | — |
| 2022-12-19 | 26.84 | $0.53 | — |
| 2022-12-16 | 26.84 | $0.53 | — |
| 2022-12-15 | 26.84 | $0.53 | — |
| 2022-12-14 | 26.84 | $0.53 | — |
| 2022-12-13 | 26.84 | $0.53 | — |
| 2022-12-12 | 26.84 | $0.53 | — |
| 2022-12-09 | 26.84 | $0.53 | — |
| 2022-12-08 | 26.84 | $0.53 | — |
| 2022-12-07 | 26.84 | $0.53 | — |
| 2022-12-06 | 26.84 | $0.53 | — |
| 2022-12-05 | 26.84 | $0.53 | — |
| 2022-12-02 | 26.84 | $0.53 | — |
| 2022-12-01 | 26.84 | $0.53 | — |
| 2022-11-30 | 26.84 | $0.53 | — |
| 2022-11-29 | 26.84 | $0.53 | — |
| 2022-11-28 | 26.84 | $0.53 | 199 |
| 2022-11-25 | 24.11 | $0.51 | — |
| 2022-11-23 | 24.11 | $0.51 | 657 |
| 2022-11-22 | 63.78 | $0.88 | — |
| 2022-11-21 | 63.78 | $0.88 | — |
| 2022-11-18 | 63.78 | $0.88 | — |
| 2022-11-17 | 63.78 | $0.88 | — |
| 2022-11-16 | 63.78 | $0.88 | — |
| 2022-11-15 | 63.78 | $0.88 | — |
| 2022-11-14 | 63.78 | $0.88 | — |
| 2022-11-11 | 63.78 | $0.88 | — |
| 2022-11-10 | 63.78 | $0.88 | — |
| 2022-11-09 | 63.78 | $0.88 | — |
| 2022-11-08 | 63.78 | $0.88 | — |
| 2022-11-07 | 63.78 | $0.88 | — |
| 2022-11-04 | 63.78 | $0.88 | — |
| 2022-11-03 | 63.78 | $0.88 | — |
| 2022-11-02 | 63.78 | $0.88 | — |
| 2022-11-01 | 63.78 | $0.88 | — |
| 2022-10-31 | 63.78 | $0.88 | — |
| 2022-10-28 | 63.78 | $0.88 | — |
| 2022-10-27 | 63.78 | $0.88 | — |
| 2022-10-26 | 63.78 | $0.88 | — |
| 2022-10-25 | 63.78 | $0.88 | — |
| 2022-10-24 | 63.78 | $0.88 | 300 |
| 2022-10-21 | 39.38 | $0.60 | — |
| 2022-10-20 | 39.38 | $0.60 | — |
| 2022-10-19 | 39.38 | $0.60 | — |
| 2022-10-18 | 39.38 | $0.60 | — |
| 2022-10-17 | 39.38 | $0.60 | — |
| 2022-10-14 | 39.38 | $0.60 | — |
| 2022-10-13 | 39.38 | $0.60 | — |
| 2022-10-12 | 39.38 | $0.60 | — |
| 2022-10-11 | 39.38 | $0.60 | — |
| 2022-10-10 | 39.38 | $0.60 | — |
| 2022-10-07 | 39.38 | $0.60 | — |
| 2022-10-06 | 39.38 | $0.60 | — |
| 2022-10-05 | 39.38 | $0.60 | — |
| 2022-10-04 | 39.38 | $0.60 | 301 |
| 2022-10-03 | 32.11 | $0.51 | 939 |
| 2022-09-30 | 83.14 | $1.00 | — |
| 2022-09-29 | 83.14 | $1.00 | — |
| 2022-09-28 | 83.14 | $1.00 | — |
| 2022-09-27 | 83.14 | $1.00 | — |
| 2022-09-26 | 83.14 | $1.00 | — |
| 2022-09-23 | 83.14 | $1.00 | — |
| 2022-09-22 | 83.14 | $1.00 | — |
| 2022-09-21 | 83.14 | $1.00 | — |
| 2022-09-20 | 83.14 | $1.00 | — |
| 2022-09-19 | 83.14 | $1.00 | — |
| 2022-09-16 | 83.14 | $1.00 | — |
| 2022-09-15 | 83.14 | $1.00 | — |
| 2022-09-14 | 83.14 | $1.00 | 1 |
| 2022-09-13 | 8.45 | $0.51 | — |
| 2022-09-12 | 8.45 | $0.51 | — |
| 2022-09-09 | 8.45 | $0.51 | — |
| 2022-09-08 | 8.45 | $0.51 | — |
| 2022-09-07 | 8.45 | $0.51 | — |
| 2022-09-06 | 8.45 | $0.51 | — |
| 2022-09-02 | 8.45 | $0.51 | — |
| 2022-09-01 | 8.45 | $0.51 | — |
| 2022-08-31 | 8.45 | $0.51 | — |
| 2022-08-30 | 8.45 | $0.51 | — |
| 2022-08-29 | 8.45 | $0.51 | — |
| 2022-08-26 | 8.45 | $0.51 | — |
| 2022-08-25 | 8.45 | $0.51 | — |
| 2022-08-24 | 8.45 | $0.51 | — |
| 2022-08-23 | 8.45 | $0.51 | — |
| 2022-08-22 | 8.45 | $0.51 | — |
| 2022-08-19 | 8.45 | $0.51 | — |
| 2022-08-18 | 8.45 | $0.51 | — |
| 2022-08-17 | 8.45 | $0.51 | — |
| 2022-08-16 | 8.45 | $0.51 | — |
| 2022-08-15 | 8.45 | $0.51 | 576 |
| 2022-08-12 | 8.45 | $0.51 | — |
| 2022-08-11 | 8.45 | $0.51 | — |
| 2022-08-10 | 8.45 | $0.51 | — |
| 2022-08-09 | 8.45 | $0.51 | — |
| 2022-08-08 | 8.45 | $0.51 | — |
| 2022-08-05 | 8.45 | $0.51 | — |
| 2022-08-04 | 8.45 | $0.51 | — |
| 2022-08-03 | 8.45 | $0.51 | — |
| 2022-08-02 | 8.45 | $0.51 | — |
| 2022-08-01 | 8.45 | $0.51 | 300 |
| 2022-07-29 | 87.25 | $1.00 | — |
| 2022-07-28 | 87.25 | $1.00 | — |
| 2022-07-27 | 87.25 | $1.00 | — |
| 2022-07-26 | 87.25 | $1.00 | — |
| 2022-07-25 | 87.25 | $1.00 | — |
| 2022-07-22 | 87.25 | $1.00 | — |
| 2022-07-21 | 87.25 | $1.00 | — |
| 2022-07-20 | 87.25 | $1.00 | — |
| 2022-07-19 | 87.25 | $1.00 | — |
| 2022-07-18 | 87.25 | $1.00 | — |
| 2022-07-15 | 87.25 | $1.00 | — |
| 2022-07-14 | 87.25 | $1.00 | — |
| 2022-07-13 | 87.25 | $1.00 | — |
| 2022-07-12 | 87.25 | $1.00 | — |
| 2022-07-11 | 87.25 | $1.00 | — |
| 2022-07-08 | 87.25 | $1.00 | — |
| 2022-07-07 | 87.25 | $1.00 | — |
| 2022-07-06 | 87.25 | $1.00 | — |
| 2022-07-05 | 87.25 | $1.00 | — |
| 2022-07-01 | 87.25 | $1.00 | — |
| 2022-06-30 | 87.25 | $1.00 | — |
| 2022-06-29 | 87.25 | $1.00 | — |
| 2022-06-28 | 87.25 | $1.00 | — |
| 2022-06-27 | 87.25 | $1.00 | — |
| 2022-06-24 | 87.25 | $1.00 | — |
| 2022-06-23 | 87.25 | $1.00 | — |
| 2022-06-22 | 87.25 | $1.00 | — |
| 2022-06-21 | 87.25 | $1.00 | — |
| 2022-06-17 | 87.25 | $1.00 | — |
| 2022-06-16 | 87.25 | $1.00 | — |
| 2022-06-15 | 87.25 | $1.00 | — |
| 2022-06-14 | 87.25 | $1.00 | — |
| 2022-06-13 | 87.25 | $1.00 | — |
| 2022-06-10 | 87.25 | $1.00 | — |
| 2022-06-09 | 87.25 | $1.00 | — |
| 2022-06-08 | 87.25 | $1.00 | — |
| 2022-06-07 | 87.25 | $1.00 | — |
| 2022-06-06 | 87.25 | $1.00 | — |
| 2022-06-03 | 87.25 | $1.00 | — |
| 2022-06-02 | 87.25 | $1.00 | — |
| 2022-06-01 | 87.25 | $1.00 | — |
| 2022-05-31 | 87.25 | $1.00 | — |
| 2022-05-27 | 87.25 | $1.00 | — |
| 2022-05-26 | 87.25 | $1.00 | — |
| 2022-05-25 | 87.25 | $1.00 | 100 |
| 2022-05-24 | 42.07 | $0.59 | — |
| 2022-05-23 | 42.07 | $0.59 | — |
| 2022-05-20 | 42.07 | $0.59 | — |
| 2022-05-19 | 42.07 | $0.59 | — |
| 2022-05-18 | 42.07 | $0.59 | — |
| 2022-05-17 | 42.07 | $0.59 | — |
| 2022-05-16 | 42.07 | $0.59 | — |
| 2022-05-13 | 42.07 | $0.59 | — |
| 2022-05-12 | 42.07 | $0.59 | — |
| 2022-05-11 | 42.07 | $0.59 | — |
| 2022-05-10 | 42.07 | $0.59 | — |
| 2022-05-09 | 42.07 | $0.59 | — |
| 2022-05-06 | 42.07 | $0.59 | — |
| 2022-05-05 | 42.07 | $0.59 | — |
| 2022-05-04 | 42.07 | $0.59 | — |
| 2022-05-03 | 42.07 | $0.59 | — |
| 2022-05-02 | 42.07 | $0.59 | — |
| 2022-04-29 | 42.07 | $0.59 | — |
| 2022-04-28 | 42.07 | $0.59 | — |
| 2022-04-27 | 42.07 | $0.59 | — |
| 2022-04-26 | 42.07 | $0.59 | — |
| 2022-04-25 | 42.07 | $0.59 | — |
| 2022-04-22 | 42.07 | $0.59 | — |
| 2022-04-21 | 42.07 | $0.59 | — |
| 2022-04-20 | 42.07 | $0.59 | — |
| 2022-04-19 | 42.07 | $0.59 | — |
| 2022-04-18 | 42.07 | $0.59 | — |
| 2022-04-14 | 42.07 | $0.59 | — |
| 2022-04-13 | 42.07 | $0.59 | — |
| 2022-04-12 | 42.07 | $0.59 | — |
| 2022-04-11 | 42.07 | $0.59 | — |
| 2022-04-08 | 42.02 | $0.59 | 193 |
| 2022-04-07 | 57.63 | $0.75 | — |
| 2022-04-06 | 57.63 | $0.75 | — |
| 2022-04-05 | 57.63 | $0.75 | — |
| 2022-04-04 | 57.63 | $0.75 | — |
| 2022-04-01 | 57.63 | $0.75 | — |
| 2022-03-31 | 57.63 | $0.75 | — |
| 2022-03-30 | 57.63 | $0.75 | — |
| 2022-03-29 | 57.63 | $0.75 | — |
| 2022-03-28 | 57.63 | $0.75 | — |
| 2022-03-25 | 57.63 | $0.75 | — |
| 2022-03-24 | 57.63 | $0.75 | — |
| 2022-03-23 | 57.63 | $0.75 | — |
| 2022-03-22 | 57.63 | $0.75 | — |
| 2022-03-21 | 57.63 | $0.75 | 100 |
| 2022-03-18 | 42.14 | $0.51 | — |
| 2022-03-17 | 42.14 | $0.51 | — |
| 2022-03-16 | 42.14 | $0.51 | — |
| 2022-03-15 | 42.14 | $0.51 | — |
| 2022-03-14 | 42.14 | $0.51 | — |
| 2022-03-11 | 42.14 | $0.51 | — |
| 2022-03-10 | 42.14 | $0.51 | — |
| 2022-03-09 | 42.14 | $0.51 | — |
| 2022-03-08 | 42.14 | $0.51 | 1156 |
| 2022-03-07 | 95.03 | $1.09 | 100 |
| 2022-03-04 | 93.91 | $1.00 | — |
| 2022-03-03 | 93.91 | $1.00 | — |
| 2022-03-02 | 93.91 | $1.00 | — |
| 2022-03-01 | 93.91 | $1.00 | — |
| 2022-02-28 | 93.91 | $1.00 | — |
| 2022-02-25 | 93.91 | $1.00 | — |
| 2022-02-24 | 93.91 | $1.00 | — |
| 2022-02-23 | 93.91 | $1.00 | — |
| 2022-02-22 | 93.91 | $1.00 | — |
| 2022-02-18 | 93.91 | $1.00 | — |
| 2022-02-17 | 93.91 | $1.00 | 400 |
| 2022-02-16 | 9.77 | $0.35 | — |
| 2022-02-15 | 9.77 | $0.35 | — |
| 2022-02-14 | 9.77 | $0.35 | — |
| 2022-02-11 | 9.77 | $0.35 | — |
| 2022-02-10 | 9.77 | $0.35 | — |
| 2022-02-09 | 9.77 | $0.35 | — |
| 2022-02-08 | 9.77 | $0.35 | — |
| 2022-02-07 | 9.77 | $0.35 | — |
| 2022-02-04 | 9.77 | $0.35 | — |
| 2022-02-03 | 9.77 | $0.35 | — |
| 2022-02-02 | 9.77 | $0.35 | — |
| 2022-02-01 | 9.77 | $0.35 | — |
| 2022-01-31 | 9.77 | $0.35 | — |
| 2022-01-28 | 9.77 | $0.35 | — |
| 2022-01-27 | 9.77 | $0.35 | — |
| 2022-01-26 | 9.77 | $0.35 | — |
| 2022-01-25 | 9.77 | $0.35 | — |
| 2022-01-24 | 9.77 | $0.35 | — |
| 2022-01-21 | 9.77 | $0.35 | — |
| 2022-01-20 | 9.77 | $0.35 | — |
| 2022-01-19 | 9.77 | $0.35 | — |
| 2022-01-18 | 9.77 | $0.35 | — |
| 2022-01-14 | 9.77 | $0.35 | — |
| 2022-01-13 | 9.77 | $0.35 | — |
| 2022-01-12 | 9.77 | $0.35 | — |
| 2022-01-11 | 9.77 | $0.35 | — |
| 2022-01-10 | 9.77 | $0.35 | — |
| 2022-01-07 | 9.77 | $0.35 | — |
| 2022-01-06 | 9.77 | $0.35 | — |
| 2022-01-05 | 9.77 | $0.35 | — |
| 2022-01-04 | 9.77 | $0.35 | — |
| 2022-01-03 | 9.77 | $0.35 | — |
| 2021-12-31 | 9.77 | $0.35 | — |
| 2021-12-30 | 9.77 | $0.35 | — |
| 2021-12-29 | 9.77 | $0.35 | — |
| 2021-12-28 | 9.77 | $0.35 | — |
| 2021-12-27 | 9.77 | $0.35 | — |
| 2021-12-23 | 9.77 | $0.35 | — |
| 2021-12-22 | 9.77 | $0.35 | — |
| 2021-12-21 | 9.77 | $0.35 | — |
| 2021-12-20 | 9.77 | $0.35 | — |
| 2021-12-17 | 9.77 | $0.35 | — |
| 2021-12-16 | 9.77 | $0.35 | — |
| 2021-12-15 | 9.77 | $0.35 | — |
| 2021-12-14 | 9.77 | $0.35 | — |
| 2021-12-13 | 9.77 | $0.35 | — |
| 2021-12-10 | 9.77 | $0.35 | — |
| 2021-12-09 | 9.77 | $0.35 | — |
| 2021-12-08 | 9.77 | $0.35 | — |
| 2021-12-07 | 9.77 | $0.35 | — |
| 2021-12-06 | 9.77 | $0.35 | — |
| 2021-12-03 | 9.77 | $0.35 | — |
| 2021-12-02 | 9.77 | $0.35 | — |
| 2021-12-01 | 9.77 | $0.35 | — |
| 2021-11-30 | 9.77 | $0.35 | — |
| 2021-11-29 | 9.77 | $0.35 | 200 |
| 2021-11-26 | 26.47 | $0.88 | — |
| 2021-11-24 | 26.47 | $0.88 | 500 |
| 2021-11-23 | 26.47 | $0.88 | — |
| 2021-11-22 | 26.47 | $0.88 | — |
| 2021-11-19 | 26.47 | $0.88 | — |
| 2021-11-18 | 26.47 | $0.88 | — |
| 2021-11-17 | 26.47 | $0.88 | — |
| 2021-11-16 | 26.47 | $0.88 | — |
| 2021-11-15 | 26.47 | $0.88 | — |
| 2021-11-12 | 26.47 | $0.88 | — |
| 2021-11-11 | 26.47 | $0.88 | — |
| 2021-11-10 | 26.47 | $0.88 | — |
| 2021-11-09 | 26.47 | $0.88 | — |
| 2021-11-08 | 26.47 | $0.88 | — |
| 2021-11-05 | 26.47 | $0.88 | — |
| 2021-11-04 | 26.47 | $0.88 | — |
| 2021-11-03 | 26.47 | $0.88 | — |
| 2021-11-02 | 26.47 | $0.88 | — |
| 2021-11-01 | 26.47 | $0.88 | — |
| 2021-10-29 | 26.47 | $0.88 | — |
| 2021-10-28 | 26.47 | $0.88 | — |
| 2021-10-27 | 26.47 | $0.88 | — |
| 2021-10-26 | 26.47 | $0.88 | — |
| 2021-10-25 | 26.47 | $0.88 | 100 |
| 2021-10-22 | 26.47 | $0.88 | 1800 |
| 2021-10-21 | 26.47 | $0.88 | — |
| 2021-10-20 | 26.47 | $0.88 | — |
| 2021-10-19 | 26.47 | $0.88 | — |
| 2021-10-18 | 26.47 | $0.88 | — |
| 2021-10-15 | 26.47 | $0.88 | 500 |
| 2021-10-14 | 26.47 | $0.88 | 2000 |
| 2021-10-13 | 63.14 | $1.75 | — |
| 2021-10-12 | 63.14 | $1.75 | — |
| 2021-10-11 | 63.14 | $1.75 | — |
| 2021-10-08 | 63.14 | $1.75 | — |
| 2021-10-07 | 63.14 | $1.75 | — |
| 2021-10-06 | 63.14 | $1.75 | — |
| 2021-10-05 | 63.14 | $1.75 | — |
| 2021-10-04 | 63.14 | $1.75 | 100 |
| 2021-10-01 | 63.14 | $1.75 | — |
| 2021-09-30 | 63.14 | $1.75 | — |
| 2021-09-29 | 63.14 | $1.75 | 800 |
| 2021-09-28 | 63.14 | $1.75 | — |
| 2021-09-27 | 63.14 | $1.75 | — |
| 2021-09-24 | 63.14 | $1.75 | — |
| 2021-09-23 | 63.14 | $1.75 | — |
| 2021-09-22 | 63.14 | $1.75 | — |
| 2021-09-21 | 63.14 | $1.75 | — |
| 2021-09-20 | 63.14 | $1.75 | — |
| 2021-09-17 | 63.14 | $1.75 | — |
| 2021-09-16 | 63.14 | $1.75 | — |
| 2021-09-15 | 63.14 | $1.75 | — |
| 2021-09-14 | 63.14 | $1.75 | — |
| 2021-09-13 | 63.14 | $1.75 | — |
| 2021-09-10 | 63.14 | $1.75 | — |
| 2021-09-09 | 63.14 | $1.75 | — |
| 2021-09-08 | 63.14 | $1.75 | — |
| 2021-09-07 | 63.14 | $1.75 | 100 |
| 2021-09-03 | 70.08 | $2.00 | 400 |
| 2021-09-02 | 62.18 | $1.50 | — |
| 2021-09-01 | 62.18 | $1.50 | 500 |
| 2021-08-31 | 50.34 | $1.00 | 500 |
| 2021-08-30 | 42.07 | $0.76 | — |
| 2021-08-27 | 42.07 | $0.76 | — |
| 2021-08-26 | 42.07 | $0.76 | — |
| 2021-08-25 | 42.07 | $0.76 | — |
| 2021-08-24 | 42.07 | $0.76 | 1000 |
| 2021-08-23 | 41.92 | $0.76 | 2000 |
| 2021-08-20 | 67.16 | $1.49 | — |
| 2021-08-19 | 67.16 | $1.49 | 1200 |
| 2021-08-18 | 50.23 | $1.03 | 300 |
| 2021-08-17 | 29.09 | $0.75 | 200 |
| 2021-08-16 | 45.48 | $1.00 | — |
| 2021-08-13 | 45.48 | $1.00 | — |
| 2021-08-12 | 45.48 | $1.00 | — |
| 2021-08-11 | 45.48 | $1.00 | — |
| 2021-08-10 | 45.48 | $1.00 | — |
| 2021-08-09 | 45.48 | $1.00 | — |
| 2021-08-06 | 45.48 | $1.00 | — |
| 2021-08-05 | 45.48 | $1.00 | 500 |
| 2021-08-04 | 45.48 | $1.00 | — |
| 2021-08-03 | 45.48 | $1.00 | — |
| 2021-08-02 | 45.48 | $1.00 | — |
| 2021-07-30 | 45.48 | $1.00 | — |
| 2021-07-29 | 45.48 | $1.00 | — |
| 2021-07-28 | 45.48 | $1.00 | — |
| 2021-07-27 | 45.48 | $1.00 | — |
| 2021-07-26 | 45.48 | $1.00 | 600 |
| 2021-07-23 | 46.40 | $1.02 | — |
| 2021-07-22 | 46.40 | $1.02 | — |
| 2021-07-21 | 46.40 | $1.02 | — |
| 2021-07-20 | 46.40 | $1.02 | 100 |
| 2021-07-19 | 46.40 | $1.02 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-02-04
Close Price
$0.00
Vol: 2188
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.00 | $0.00 | 2188 |
| 2026-02-03 | -100.00 | $0.00 | 2188 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 2188 |
| 2026-01-28 | -100.00 | $0.00 | 2188 |
| 2026-01-27 | -100.00 | $0.00 | 2188 |
| 2026-01-26 | -100.00 | $0.00 | 2188 |
| 2026-01-23 | -100.00 | $0.00 | 2188 |
| 2026-01-22 | -100.00 | $0.00 | 2188 |
| 2026-01-21 | -100.00 | $0.00 | 2188 |
| 2026-01-20 | -100.00 | $0.00 | 2188 |
| 2026-01-16 | -100.00 | $0.00 | 2188 |
| 2026-01-15 | -100.00 | $0.00 | 2188 |
| 2026-01-14 | -100.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | — |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | — |
| 2026-01-07 | -100.00 | $0.00 | 2188 |
| 2026-01-06 | 0.00 | $0.43 | — |
| 2026-01-05 | 0.00 | $0.43 | 2188 |
| 2026-01-02 | 0.00 | $0.43 | 2188 |
| 2025-12-31 | 0.00 | $0.43 | 2188 |
| 2025-12-30 | 0.00 | $0.43 | 2188 |
| 2025-12-29 | 0.00 | $0.43 | 2188 |
| 2025-12-26 | 0.00 | $0.43 | 2188 |
| 2025-12-24 | 0.00 | $0.43 | — |
| 2025-12-23 | 0.00 | $0.43 | 2188 |
| 2025-12-22 | 0.00 | $0.43 | 2188 |
| 2025-12-19 | 0.00 | $0.43 | 2188 |
| 2025-12-18 | 0.00 | $0.43 | 2188 |
| 2025-12-17 | 0.00 | $0.43 | 2188 |
| 2025-12-16 | 0.00 | $0.43 | 2188 |
| 2025-12-15 | 0.00 | $0.43 | — |
| 2025-12-12 | 0.00 | $0.43 | — |
| 2025-12-11 | 0.00 | $0.43 | — |
| 2025-06-09 | -100.00 | $0.43 | — |
| 2025-06-06 | -100.00 | $0.43 | — |
| 2025-06-05 | -100.00 | $0.43 | — |
| 2025-06-04 | -100.00 | $0.43 | — |
| 2025-06-03 | -100.00 | $0.43 | — |
| 2025-06-02 | -100.00 | $0.43 | — |
| 2025-05-30 | -100.00 | $0.43 | — |
| 2025-05-29 | -100.00 | $0.43 | — |
| 2025-05-28 | -100.00 | $0.43 | — |
| 2025-05-27 | -100.00 | $0.43 | — |
| 2025-05-23 | -100.00 | $0.43 | — |
| 2025-05-22 | -100.00 | $0.43 | — |
| 2025-05-21 | -100.00 | $0.43 | — |
| 2025-05-20 | -100.00 | $0.43 | — |
| 2025-05-19 | -100.00 | $0.43 | — |
| 2025-05-16 | -100.00 | $0.43 | — |
| 2025-05-15 | -100.00 | $0.43 | — |
| 2025-05-14 | -100.00 | $0.43 | — |
| 2025-05-13 | -100.00 | $0.43 | — |
| 2025-05-12 | -100.00 | $0.43 | 2200 |
| 2025-05-09 | -100.00 | $0.51 | — |
| 2025-05-08 | -100.00 | $0.51 | — |
| 2025-05-07 | -100.00 | $0.51 | — |
| 2025-05-06 | -100.00 | $0.51 | — |
| 2025-05-05 | -100.00 | $0.51 | — |
| 2025-05-02 | -100.00 | $0.51 | 2000 |
| 2025-04-24 | -100.00 | $0.51 | — |
| 2025-04-23 | -100.00 | $0.51 | — |
| 2025-04-22 | -100.00 | $0.51 | 250 |
| 2025-04-21 | -100.00 | $0.51 | — |
| 2025-04-17 | -100.00 | $0.51 | — |
| 2025-04-16 | -100.00 | $0.51 | — |
| 2025-04-15 | -100.00 | $0.51 | — |
| 2025-04-14 | -100.00 | $0.51 | — |
| 2025-04-11 | -100.00 | $0.51 | — |
| 2025-04-10 | -100.00 | $0.51 | — |
| 2025-04-09 | -100.00 | $0.51 | — |
| 2025-04-08 | -100.00 | $0.51 | — |
| 2025-04-07 | -100.00 | $0.51 | — |
| 2025-04-04 | -100.00 | $0.51 | — |
| 2025-04-03 | -100.00 | $0.51 | — |
| 2025-04-02 | -100.00 | $0.51 | — |
| 2025-04-01 | -100.00 | $0.51 | — |
| 2025-03-31 | -100.00 | $0.51 | — |
| 2025-03-28 | -100.00 | $0.51 | 300 |
| 2025-03-27 | -100.00 | $0.51 | 1000 |
| 2025-03-06 | 0.00 | $0.67 | — |
| 2025-03-05 | 0.00 | $0.67 | — |
| 2025-03-04 | 0.00 | $0.67 | — |
| 2025-03-03 | 0.00 | $0.67 | — |
| 2025-02-28 | 0.00 | $0.67 | 100 |
| 2025-02-27 | 0.00 | $0.67 | 100 |
| 2025-02-26 | 0.00 | $0.67 | — |
| 2025-02-25 | 0.00 | $0.67 | 100 |
| 2025-02-24 | 0.00 | $0.67 | 100 |
| 2025-02-21 | 0.00 | $0.67 | 100 |
| 2025-02-20 | 0.00 | $0.67 | — |
| 2025-02-19 | 0.00 | $0.67 | 100 |
| 2025-02-18 | 0.00 | $0.67 | 100 |
| 2025-02-14 | 0.00 | $0.67 | 100 |
| 2025-02-13 | 0.00 | $0.67 | 100 |
| 2025-02-12 | 0.00 | $0.67 | — |
| 2025-02-11 | 0.00 | $0.67 | 100 |
| 2025-02-10 | 0.00 | $0.67 | 100 |
| 2025-02-07 | 0.00 | $0.67 | 400 |
| 2025-02-06 | -100.00 | $0.51 | — |
| 2025-02-05 | -100.00 | $0.51 | 100 |
| 2025-02-04 | -100.00 | $0.51 | — |
| 2025-02-03 | -100.00 | $0.51 | — |
| 2025-01-31 | -100.00 | $0.51 | 100 |
| 2025-01-28 | 0.00 | $0.56 | — |
| 2025-01-27 | 0.00 | $0.56 | — |
| 2025-01-24 | 0.00 | $0.56 | — |
| 2025-01-23 | 0.00 | $0.56 | — |
| 2025-01-22 | 0.00 | $0.56 | — |
| 2025-01-21 | 0.00 | $0.56 | — |
| 2025-01-17 | 0.00 | $0.56 | 358 |
| 2025-01-16 | 0.00 | $0.56 | 358 |
| 2025-01-15 | 0.00 | $0.56 | 358 |
| 2025-01-14 | 0.00 | $0.56 | — |
| 2025-01-13 | 0.00 | $0.56 | 358 |
| 2025-01-10 | 0.00 | $0.56 | 358 |
| 2025-01-08 | 0.00 | $0.56 | — |
| 2025-01-07 | -74.61 | $0.56 | 358 |
| 2025-01-06 | -73.94 | $0.56 | 358 |
| 2025-01-03 | -73.94 | $0.56 | 358 |
| 2025-01-02 | -73.94 | $0.56 | — |
| 2024-12-31 | -73.94 | $0.56 | — |
| 2024-12-30 | -73.94 | $0.56 | 358 |
| 2024-12-27 | -99.10 | $0.53 | 358 |
| 2024-12-26 | -99.10 | $0.53 | 358 |
| 2024-12-24 | -99.10 | $0.53 | — |
| 2024-12-23 | -99.10 | $0.53 | — |
| 2024-12-20 | -99.10 | $0.53 | — |
| 2024-12-19 | -99.10 | $0.53 | 358 |
| 2024-12-18 | -99.10 | $0.53 | 358 |
| 2024-12-17 | -99.10 | $0.53 | — |
| 2024-12-16 | -99.10 | $0.53 | 358 |
| 2024-12-13 | -99.10 | $0.53 | 358 |
| 2024-12-12 | -99.10 | $0.53 | 358 |
| 2024-12-11 | -99.10 | $0.53 | — |
| 2024-12-10 | -99.10 | $0.53 | — |
| 2024-12-09 | -99.10 | $0.53 | 400 |
| 2024-12-03 | 0.00 | $0.53 | — |
| 2024-12-02 | 0.00 | $0.53 | — |
| 2024-11-29 | 0.00 | $0.53 | — |
| 2024-11-27 | 0.00 | $0.53 | — |
| 2024-11-26 | 0.00 | $0.53 | — |
| 2024-11-25 | 0.00 | $0.53 | — |
| 2024-11-22 | 0.00 | $0.53 | — |
| 2024-11-21 | 0.00 | $0.53 | — |
| 2024-11-20 | 0.00 | $0.53 | — |
| 2024-11-19 | 0.00 | $0.53 | — |
| 2024-11-18 | 0.00 | $0.53 | — |
| 2024-11-15 | 0.00 | $0.53 | — |
| 2024-11-14 | 0.00 | $0.53 | — |
| 2024-11-13 | 0.00 | $0.53 | — |
| 2024-11-12 | 0.00 | $0.53 | — |
| 2024-11-11 | 0.00 | $0.53 | — |
| 2024-11-08 | 0.00 | $0.53 | — |
| 2024-11-07 | 0.00 | $0.53 | — |
| 2024-11-06 | 0.00 | $0.53 | 400 |
| 2024-10-08 | -100.00 | $0.53 | — |
| 2024-10-07 | -100.00 | $0.53 | — |
| 2024-10-04 | -100.00 | $0.53 | — |
| 2024-10-03 | -100.00 | $0.53 | — |
| 2024-10-02 | -100.00 | $0.53 | — |
| 2024-10-01 | -100.00 | $0.53 | — |
| 2024-09-30 | -100.00 | $0.53 | — |
| 2024-09-27 | -100.00 | $0.53 | — |
| 2024-09-26 | -100.00 | $0.53 | — |
| 2024-09-25 | -100.00 | $0.53 | — |
| 2024-09-24 | -80.86 | $0.53 | — |
| 2024-09-23 | -80.86 | $0.53 | — |
| 2024-09-20 | -80.86 | $0.53 | 195 |
| 2024-09-19 | -80.86 | $0.53 | 195 |
| 2024-09-18 | -80.86 | $0.53 | 195 |
| 2024-09-17 | -80.86 | $0.53 | 195 |
| 2024-09-16 | -80.86 | $0.53 | 195 |
| 2024-09-13 | -80.86 | $0.53 | — |
| 2024-09-12 | -80.86 | $0.53 | 200 |
| 2024-09-11 | -0.46 | $0.61 | — |
| 2024-09-10 | -0.46 | $0.61 | 550 |
| 2024-09-09 | -0.46 | $0.61 | 550 |
| 2024-09-06 | -0.46 | $0.61 | — |
| 2024-09-05 | -0.46 | $0.61 | 550 |
| 2024-09-04 | -0.46 | $0.61 | — |
| 2024-09-03 | -0.46 | $0.61 | — |
| 2024-08-30 | -0.46 | $0.61 | — |
| 2024-08-29 | -79.61 | $0.61 | — |
| 2024-08-28 | -87.56 | $0.61 | 219 |
| 2024-08-27 | -100.00 | $0.51 | — |
| 2024-08-26 | -100.00 | $0.51 | — |
| 2024-08-23 | -100.00 | $0.51 | — |
| 2024-08-22 | -100.00 | $0.51 | — |
| 2024-08-21 | -100.00 | $0.51 | — |
| 2024-08-20 | -100.00 | $0.51 | — |
| 2024-08-19 | -100.00 | $0.51 | — |
| 2024-08-16 | -100.00 | $0.51 | — |
| 2024-08-15 | -100.00 | $0.51 | — |
| 2024-08-14 | -100.00 | $0.51 | — |
| 2024-08-13 | -100.00 | $0.51 | — |
| 2024-08-12 | -100.00 | $0.51 | — |
| 2024-08-09 | -100.00 | $0.51 | — |
| 2024-08-08 | -100.00 | $0.51 | — |
| 2024-08-07 | -100.00 | $0.51 | — |
| 2024-08-06 | -100.00 | $0.51 | — |
| 2024-08-05 | -100.00 | $0.51 | — |
| 2024-07-03 | -100.00 | $0.51 | 550 |
| 2024-06-28 | -17.86 | $1.20 | 1051 |
| 2024-06-13 | 0.00 | $1.10 | 100 |
| 2024-05-02 | -100.00 | $0.51 | 960 |
| 2024-05-01 | -100.00 | $0.51 | 1556 |
| 2024-04-16 | -0.41 | $1.00 | 650 |
| 2024-02-27 | -100.00 | $0.51 | — |
| 2024-02-26 | -100.00 | $0.51 | — |
| 2024-02-23 | -100.00 | $0.51 | — |
| 2024-02-22 | -100.00 | $0.51 | — |
| 2024-02-20 | -100.00 | $0.51 | — |
| 2024-02-16 | -100.00 | $0.51 | — |
| 2024-02-15 | -100.00 | $0.51 | — |
| 2024-02-14 | -100.00 | $0.51 | — |
| 2024-02-13 | -100.00 | $0.51 | — |
| 2024-02-12 | -100.00 | $0.51 | — |
| 2024-02-09 | -100.00 | $0.51 | — |
| 2024-02-08 | -100.00 | $0.51 | — |
| 2024-02-07 | -100.00 | $0.51 | — |
| 2024-02-06 | -100.00 | $0.51 | — |
| 2024-02-05 | -100.00 | $0.51 | — |
| 2024-02-02 | -100.00 | $0.51 | — |
| 2024-02-01 | -100.00 | $0.51 | — |
| 2024-01-31 | -100.00 | $0.51 | — |
| 2024-01-30 | -100.00 | $0.51 | 500 |
| 2024-01-29 | -100.00 | $0.90 | — |
| 2024-01-26 | -100.00 | $0.90 | — |
| 2024-01-25 | -100.00 | $0.90 | — |
| 2024-01-24 | -100.00 | $0.90 | — |
| 2024-01-23 | -20.82 | $0.90 | — |
| 2024-01-22 | -17.00 | $0.90 | — |
| 2024-01-19 | -17.00 | $0.90 | — |
| 2024-01-18 | -17.00 | $0.90 | — |
| 2024-01-17 | -17.00 | $0.90 | — |
| 2024-01-16 | -17.00 | $0.90 | — |
| 2024-01-12 | -17.00 | $0.90 | — |
| 2024-01-11 | -17.00 | $0.90 | — |
| 2024-01-10 | -17.00 | $0.90 | — |
| 2024-01-09 | -17.00 | $0.90 | — |
| 2024-01-08 | -17.00 | $0.90 | — |
| 2024-01-05 | -17.00 | $0.90 | — |
| 2024-01-04 | -17.00 | $0.90 | — |
| 2024-01-03 | -15.69 | $0.90 | — |
| 2024-01-02 | -15.69 | $0.90 | 500 |
| 2023-12-29 | 0.00 | $1.00 | — |
| 2023-12-28 | 0.00 | $1.00 | — |
| 2023-12-27 | 0.00 | $1.00 | — |
| 2023-12-26 | 0.00 | $1.00 | 667 |
| 2023-11-30 | -21.96 | $0.51 | 1000 |
| 2023-08-21 | -75.61 | $0.40 | — |
| 2023-08-18 | -75.61 | $0.40 | — |
| 2023-08-17 | -75.61 | $0.40 | — |
| 2023-08-16 | -75.61 | $0.40 | — |
| 2023-08-15 | -75.61 | $0.40 | — |
| 2023-08-14 | -75.61 | $0.40 | — |
| 2023-08-11 | -75.61 | $0.40 | — |
| 2023-08-10 | -75.61 | $0.40 | — |
| 2023-08-09 | -75.61 | $0.40 | — |
| 2023-08-08 | -75.61 | $0.40 | — |
| 2023-08-07 | -75.61 | $0.40 | — |
| 2023-07-24 | -75.61 | $0.40 | 796 |
| 2023-07-21 | -100.00 | $0.35 | — |
| 2023-07-20 | -100.00 | $0.35 | — |
| 2023-07-19 | -100.00 | $0.35 | — |
| 2023-07-18 | -100.00 | $0.35 | — |
| 2023-07-17 | -100.00 | $0.35 | — |
| 2023-06-30 | -100.00 | $0.35 | 166 |
| 2023-05-23 | 0.00 | $0.56 | — |
| 2023-05-22 | 0.00 | $0.56 | — |
| 2023-05-19 | 0.00 | $0.56 | — |
| 2023-05-18 | 0.00 | $0.56 | — |
| 2023-05-17 | 0.00 | $0.56 | — |
| 2023-05-16 | 0.00 | $0.56 | — |
| 2023-05-15 | 0.00 | $0.56 | — |
| 2023-05-12 | 0.00 | $0.56 | — |
| 2023-05-11 | 0.00 | $0.56 | — |
| 2023-05-10 | 0.00 | $0.56 | — |
| 2023-05-09 | 0.00 | $0.56 | 258 |
| 2023-05-08 | 0.00 | $0.56 | — |
| 2023-05-05 | 0.00 | $0.56 | 1597 |
| 2023-05-04 | 0.00 | $0.56 | — |
| 2023-05-03 | 0.00 | $0.56 | — |
| 2023-05-02 | 0.00 | $0.56 | 1400 |
| 2023-05-01 | 0.00 | $0.55 | 800 |
| 2023-04-28 | 0.00 | $0.55 | — |
| 2023-04-27 | 0.00 | $0.55 | — |
| 2023-04-26 | 0.00 | $0.55 | — |
| 2023-04-25 | 0.00 | $0.55 | — |
| 2023-04-24 | 0.00 | $0.55 | — |
| 2023-04-21 | 0.00 | $0.55 | — |
| 2023-04-20 | 0.00 | $0.55 | — |
| 2023-04-19 | 0.00 | $0.55 | 200 |
| 2023-04-04 | -100.00 | $0.50 | — |
| 2023-04-03 | -100.00 | $0.50 | — |
| 2023-03-31 | -100.00 | $0.50 | — |
| 2023-03-30 | -100.00 | $0.50 | — |
| 2023-03-29 | -100.00 | $0.50 | — |
| 2023-03-28 | -100.00 | $0.50 | — |
| 2023-03-27 | -100.00 | $0.50 | — |
| 2023-03-24 | -100.00 | $0.50 | — |
| 2023-03-23 | -100.00 | $0.50 | — |
| 2023-03-22 | -100.00 | $0.50 | — |
| 2023-03-21 | -100.00 | $0.50 | — |
| 2023-03-20 | -100.00 | $0.50 | — |
| 2023-03-17 | -100.00 | $0.50 | — |
| 2023-03-16 | -100.00 | $0.50 | — |
| 2023-03-15 | -100.00 | $0.50 | — |
| 2023-03-14 | -100.00 | $0.50 | — |
| 2023-03-13 | -100.00 | $0.50 | — |
| 2023-03-10 | -100.00 | $0.50 | — |
| 2023-03-09 | -100.00 | $0.50 | — |
| 2023-03-08 | -100.00 | $0.50 | 2124 |
| 2023-03-07 | -100.00 | $0.80 | — |
| 2023-03-06 | -100.00 | $0.80 | — |
| 2023-03-03 | -100.00 | $0.80 | — |
| 2023-03-02 | -27.10 | $0.80 | — |
| 2023-03-01 | -27.10 | $0.80 | — |
| 2023-02-28 | -27.10 | $0.80 | — |
| 2023-02-27 | -27.10 | $0.80 | — |
| 2023-02-24 | -27.10 | $0.80 | — |
| 2023-02-23 | -27.10 | $0.80 | — |
| 2023-02-22 | -27.10 | $0.80 | — |
| 2023-02-21 | -27.10 | $0.80 | — |
| 2023-02-17 | -27.10 | $0.80 | — |
| 2023-02-16 | -27.10 | $0.80 | 705 |
| 2023-02-15 | -27.10 | $0.80 | 2523 |
| 2023-02-14 | 0.00 | $0.90 | — |
| 2023-02-13 | 0.00 | $0.90 | — |
| 2023-02-10 | 0.00 | $0.90 | — |
| 2023-02-09 | 0.00 | $0.90 | 1250 |
| 2023-02-08 | 0.00 | $0.90 | — |
| 2023-02-07 | 0.00 | $0.90 | — |
| 2023-02-06 | 0.00 | $0.90 | — |
| 2023-02-03 | 0.00 | $0.90 | 1572 |
| 2022-12-22 | 0.00 | $0.53 | — |
| 2022-12-21 | 0.00 | $0.53 | — |
| 2022-12-20 | -94.58 | $0.53 | — |
| 2022-12-19 | -94.58 | $0.53 | — |
| 2022-12-16 | -94.58 | $0.53 | — |
| 2022-12-15 | -94.58 | $0.53 | — |
| 2022-12-14 | -94.58 | $0.53 | — |
| 2022-12-13 | -94.58 | $0.53 | — |
| 2022-12-12 | -94.58 | $0.53 | — |
| 2022-12-09 | -94.58 | $0.53 | — |
| 2022-12-08 | -94.58 | $0.53 | — |
| 2022-12-07 | -94.58 | $0.53 | — |
| 2022-12-06 | -94.58 | $0.53 | — |
| 2022-12-05 | -94.58 | $0.53 | — |
| 2022-12-02 | -94.58 | $0.53 | — |
| 2022-12-01 | -94.58 | $0.53 | — |
| 2022-11-30 | -94.58 | $0.53 | — |
| 2022-11-29 | -94.58 | $0.53 | — |
| 2022-11-28 | -94.58 | $0.53 | 199 |
| 2022-11-25 | -100.00 | $0.51 | — |
| 2022-11-23 | -100.00 | $0.51 | 657 |
| 2022-11-17 | 0.00 | $0.88 | — |
| 2022-11-16 | 0.00 | $0.88 | — |
| 2022-11-15 | 0.00 | $0.88 | — |
| 2022-11-14 | 0.00 | $0.88 | — |
| 2022-11-11 | 0.00 | $0.88 | — |
| 2022-11-10 | 0.00 | $0.88 | — |
| 2022-11-09 | 0.00 | $0.88 | — |
| 2022-11-08 | 0.00 | $0.88 | — |
| 2022-11-07 | 0.00 | $0.88 | — |
| 2022-11-04 | 0.00 | $0.88 | — |
| 2022-11-03 | 0.00 | $0.88 | — |
| 2022-11-02 | 0.00 | $0.88 | — |
| 2022-11-01 | 0.00 | $0.88 | — |
| 2022-10-31 | 0.00 | $0.88 | — |
| 2022-10-28 | 0.00 | $0.88 | — |
| 2022-10-27 | -24.49 | $0.88 | — |
| 2022-10-26 | -24.49 | $0.88 | — |
| 2022-10-25 | -24.49 | $0.88 | — |
| 2022-10-24 | -24.49 | $0.88 | 300 |
| 2022-10-21 | -81.45 | $0.60 | — |
| 2022-10-20 | -81.45 | $0.60 | — |
| 2022-10-19 | -81.45 | $0.60 | — |
| 2022-10-18 | -81.45 | $0.60 | — |
| 2022-10-17 | -81.45 | $0.60 | — |
| 2022-10-14 | -81.45 | $0.60 | — |
| 2022-10-13 | -81.45 | $0.60 | — |
| 2022-10-12 | -81.45 | $0.60 | — |
| 2022-10-11 | -81.45 | $0.60 | — |
| 2022-10-10 | -81.43 | $0.60 | — |
| 2022-10-07 | -81.43 | $0.60 | — |
| 2022-10-06 | -81.43 | $0.60 | — |
| 2022-10-05 | -81.43 | $0.60 | — |
| 2022-10-04 | -81.43 | $0.60 | 301 |
| 2022-10-03 | -99.98 | $0.51 | 939 |
| 2022-09-30 | 0.00 | $1.00 | — |
| 2022-09-29 | 0.00 | $1.00 | — |
| 2022-09-28 | 0.00 | $1.00 | — |
| 2022-09-27 | 0.00 | $1.00 | — |
| 2022-09-26 | 0.00 | $1.00 | — |
| 2022-09-23 | 0.00 | $1.00 | — |
| 2022-09-22 | 0.00 | $1.00 | — |
| 2022-09-21 | 0.00 | $1.00 | — |
| 2022-09-20 | 0.00 | $1.00 | — |
| 2022-09-19 | 0.00 | $1.00 | — |
| 2022-09-16 | 0.00 | $1.00 | — |
| 2022-09-15 | 0.00 | $1.00 | — |
| 2022-09-14 | 0.00 | $1.00 | 1 |
| 2022-08-25 | -100.00 | $0.51 | — |
| 2022-08-24 | -100.00 | $0.51 | — |
| 2022-08-23 | -100.00 | $0.51 | — |
| 2022-08-22 | -100.00 | $0.51 | — |
| 2022-08-19 | -100.00 | $0.51 | — |
| 2022-08-18 | -100.00 | $0.51 | — |
| 2022-08-17 | -100.00 | $0.51 | — |
| 2022-08-16 | -100.00 | $0.51 | — |
| 2022-08-15 | -100.00 | $0.51 | 576 |
| 2022-08-12 | -100.00 | $0.51 | — |
| 2022-08-11 | -100.00 | $0.51 | — |
| 2022-08-10 | -100.00 | $0.51 | — |
| 2022-08-09 | -100.00 | $0.51 | — |
| 2022-08-08 | -100.00 | $0.51 | — |
| 2022-08-05 | -100.00 | $0.51 | — |
| 2022-08-04 | -100.00 | $0.51 | — |
| 2022-08-03 | -100.00 | $0.51 | — |
| 2022-08-02 | -100.00 | $0.51 | — |
| 2022-08-01 | -100.00 | $0.51 | 300 |
| 2022-06-22 | 0.00 | $1.00 | — |
| 2022-06-21 | 0.00 | $1.00 | — |
| 2022-06-17 | 0.00 | $1.00 | — |
| 2022-06-16 | 0.00 | $1.00 | — |
| 2022-06-15 | 0.00 | $1.00 | — |
| 2022-06-14 | 0.00 | $1.00 | — |
| 2022-06-13 | 0.00 | $1.00 | — |
| 2022-06-10 | 0.00 | $1.00 | — |
| 2022-06-09 | 0.00 | $1.00 | — |
| 2022-06-08 | 0.00 | $1.00 | — |
| 2022-06-07 | 0.00 | $1.00 | — |
| 2022-06-06 | 0.00 | $1.00 | — |
| 2022-06-03 | 0.00 | $1.00 | — |
| 2022-06-02 | 0.00 | $1.00 | — |
| 2022-06-01 | 0.00 | $1.00 | — |
| 2022-05-31 | 0.00 | $1.00 | — |
| 2022-05-27 | 0.00 | $1.00 | — |
| 2022-05-26 | 0.00 | $1.00 | — |
| 2022-05-25 | 0.00 | $1.00 | 100 |
| 2022-05-06 | 0.00 | $0.59 | — |
| 2022-05-05 | -99.69 | $0.59 | — |
| 2022-05-04 | -99.69 | $0.59 | — |
| 2022-05-03 | -99.69 | $0.59 | — |
| 2022-05-02 | -99.69 | $0.59 | — |
| 2022-04-29 | -99.69 | $0.59 | — |
| 2022-04-28 | -99.69 | $0.59 | — |
| 2022-04-27 | -99.69 | $0.59 | — |
| 2022-04-26 | -99.69 | $0.59 | — |
| 2022-04-25 | -99.69 | $0.59 | — |
| 2022-04-22 | -99.69 | $0.59 | — |
| 2022-04-21 | -99.69 | $0.59 | — |
| 2022-04-20 | -99.69 | $0.59 | — |
| 2022-04-19 | -99.69 | $0.59 | — |
| 2022-04-18 | -99.69 | $0.59 | — |
| 2022-04-14 | -67.50 | $0.59 | — |
| 2022-04-13 | -67.50 | $0.59 | — |
| 2022-04-12 | -67.50 | $0.59 | — |
| 2022-04-11 | -67.50 | $0.59 | — |
| 2022-04-08 | -67.71 | $0.59 | 193 |
| 2022-04-07 | 0.00 | $0.75 | — |
| 2022-04-06 | 0.00 | $0.75 | — |
| 2022-04-05 | 0.00 | $0.75 | — |
| 2022-04-04 | 0.00 | $0.75 | — |
| 2022-04-01 | -58.62 | $0.75 | — |
| 2022-03-31 | -58.62 | $0.75 | — |
| 2022-03-30 | -58.62 | $0.75 | — |
| 2022-03-29 | -58.62 | $0.75 | — |
| 2022-03-28 | -58.62 | $0.75 | — |
| 2022-03-25 | -58.62 | $0.75 | — |
| 2022-03-24 | -58.62 | $0.75 | — |
| 2022-03-23 | -58.62 | $0.75 | — |
| 2022-03-22 | -58.62 | $0.75 | — |
| 2022-03-21 | -58.62 | $0.75 | 100 |
| 2022-03-18 | -100.00 | $0.51 | — |
| 2022-03-17 | -100.00 | $0.51 | — |
| 2022-03-16 | -78.38 | $0.51 | — |
| 2022-03-15 | -78.38 | $0.51 | — |
| 2022-03-14 | -78.38 | $0.51 | — |
| 2022-03-11 | -78.38 | $0.51 | — |
| 2022-03-10 | -78.38 | $0.51 | — |
| 2022-03-09 | -78.38 | $0.51 | — |
| 2022-03-08 | -78.38 | $0.51 | 1156 |
| 2022-03-07 | 0.00 | $1.09 | 100 |
| 2022-03-04 | 0.00 | $1.00 | — |
| 2022-03-03 | 0.00 | $1.00 | — |
| 2022-03-02 | 0.00 | $1.00 | — |
| 2022-03-01 | 0.00 | $1.00 | — |
| 2022-02-28 | 0.00 | $1.00 | — |
| 2022-02-25 | 0.00 | $1.00 | — |
| 2022-02-24 | 0.00 | $1.00 | — |
| 2022-02-23 | 0.00 | $1.00 | — |
| 2022-02-22 | 0.00 | $1.00 | — |
| 2022-02-18 | 0.00 | $1.00 | — |
| 2022-02-17 | 0.00 | $1.00 | 400 |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -100.00 | $0.35 | — |
| 2021-12-20 | -100.00 | $0.35 | — |
| 2021-12-17 | -100.00 | $0.35 | — |
| 2021-12-16 | -100.00 | $0.35 | — |
| 2021-12-15 | -100.00 | $0.35 | — |
| 2021-12-14 | -100.00 | $0.35 | — |
| 2021-12-13 | -100.00 | $0.35 | — |
| 2021-12-10 | -100.00 | $0.35 | — |
| 2021-12-09 | -100.00 | $0.35 | — |
| 2021-12-08 | -100.00 | $0.35 | — |
| 2021-12-07 | -100.00 | $0.35 | — |
| 2021-12-06 | -100.00 | $0.35 | — |
| 2021-12-03 | -100.00 | $0.35 | — |
| 2021-12-02 | -100.00 | $0.35 | — |
| 2021-12-01 | -100.00 | $0.35 | — |
| 2021-11-30 | -100.00 | $0.35 | — |
| 2021-11-29 | -100.00 | $0.35 | 200 |
| 2021-11-09 | -100.00 | $0.88 | — |
| 2021-11-08 | -100.00 | $0.88 | — |
| 2021-11-05 | -100.00 | $0.88 | — |
| 2021-11-04 | -100.00 | $0.88 | — |
| 2021-11-03 | -100.00 | $0.88 | — |
| 2021-11-02 | -100.00 | $0.88 | — |
| 2021-11-01 | -100.00 | $0.88 | — |
| 2021-10-29 | -100.00 | $0.88 | — |
| 2021-10-28 | -100.00 | $0.88 | — |
| 2021-10-27 | -100.00 | $0.88 | — |
| 2021-10-26 | -100.00 | $0.88 | — |
| 2021-10-25 | -100.00 | $0.88 | 100 |
| 2021-10-22 | -100.00 | $0.88 | 1800 |
| 2021-10-21 | -100.00 | $0.88 | — |
| 2021-10-20 | -100.00 | $0.88 | — |
| 2021-10-19 | -100.00 | $0.88 | — |
| 2021-10-18 | -100.00 | $0.88 | — |
| 2021-10-15 | -100.00 | $0.88 | 500 |
| 2021-10-14 | -100.00 | $0.88 | 2000 |
| 2021-10-01 | -75.76 | $1.75 | — |
| 2021-09-30 | -50.00 | $1.75 | — |
| 2021-09-29 | -50.00 | $1.75 | 800 |
| 2021-09-28 | -25.00 | $1.75 | — |
| 2021-09-27 | -20.16 | $1.75 | — |
| 2021-09-24 | -20.16 | $1.75 | — |
| 2021-09-23 | -20.16 | $1.75 | — |
| 2021-09-22 | -20.16 | $1.75 | — |
| 2021-09-21 | -20.16 | $1.75 | — |
| 2021-09-20 | -20.00 | $1.75 | — |
| 2021-09-17 | -20.00 | $1.75 | — |
| 2021-09-16 | -20.00 | $1.75 | — |
| 2021-09-15 | -20.00 | $1.75 | — |
| 2021-09-14 | -20.00 | $1.75 | — |
| 2021-09-13 | -20.00 | $1.75 | — |
| 2021-09-10 | -20.00 | $1.75 | — |
| 2021-09-09 | -20.00 | $1.75 | — |
| 2021-09-08 | -20.00 | $1.75 | — |
| 2021-09-07 | -20.00 | $1.75 | 100 |
| 2021-09-03 | 0.00 | $2.00 | 400 |
| 2021-09-02 | 0.00 | $1.50 | — |
| 2021-09-01 | 0.00 | $1.50 | 500 |
| 2021-08-31 | -66.67 | $1.00 | 500 |
| 2021-08-30 | -98.67 | $0.76 | — |
| 2021-08-27 | -98.67 | $0.76 | — |
| 2021-08-26 | -98.67 | $0.76 | — |
| 2021-08-25 | -98.67 | $0.76 | — |
| 2021-08-24 | -98.67 | $0.76 | 1000 |
| 2021-08-23 | -99.33 | $0.76 | 2000 |
| 2021-08-20 | -1.33 | $1.49 | — |
| 2021-08-19 | -1.33 | $1.49 | 1200 |
| 2021-08-18 | 0.00 | $1.03 | 300 |
| 2021-08-17 | -100.00 | $0.75 | 200 |
| 2021-08-16 | -100.00 | $1.00 | — |
| 2021-08-13 | -100.00 | $1.00 | — |
| 2021-08-12 | -100.00 | $1.00 | — |
| 2021-08-11 | -100.00 | $1.00 | — |
| 2021-08-10 | -100.00 | $1.00 | — |
| 2021-08-09 | -100.00 | $1.00 | — |
| 2021-08-06 | -100.00 | $1.00 | — |
| 2021-08-05 | -100.00 | $1.00 | 500 |
| 2021-08-04 | -100.00 | $1.00 | — |
| 2021-08-03 | -100.00 | $1.00 | — |
| 2021-08-02 | -100.00 | $1.00 | — |
| 2021-07-30 | -100.00 | $1.00 | — |
| 2021-07-29 | -100.00 | $1.00 | — |
| 2021-07-28 | -100.00 | $1.00 | — |
| 2021-07-27 | -100.00 | $1.00 | — |
| 2021-07-26 | -100.00 | $1.00 | 600 |
| 2021-07-23 | -100.00 | $1.02 | — |
| 2021-07-22 | -100.00 | $1.02 | — |
| 2021-07-21 | -100.00 | $1.02 | — |
| 2021-07-20 | -97.96 | $1.02 | 100 |
| 2021-07-19 | -97.96 | $1.02 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.91
2026-07-15
Close Price
$0.00
Vol: 2188
Average Directional Index - Detailed Analysis
Minimum
3.08
Average
55.60
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 99.91 | $0.00 | 2188 |
| 2026-07-14 | 99.90 | $0.00 | 2188 |
| 2026-07-13 | 99.90 | $0.00 | 2188 |
| 2026-07-10 | 99.90 | $0.00 | 2188 |
| 2026-07-09 | 99.90 | $0.00 | 2188 |
| 2026-07-08 | 99.90 | $0.00 | 2188 |
| 2026-07-07 | 99.89 | $0.00 | 2188 |
| 2026-07-06 | 99.89 | $0.00 | 2188 |
| 2026-07-02 | 99.89 | $0.00 | 2188 |
| 2026-07-01 | 99.89 | $0.00 | 2188 |
| 2026-06-30 | 99.88 | $0.00 | 2188 |
| 2026-06-29 | 99.88 | $0.00 | 2188 |
| 2026-06-26 | 99.88 | $0.00 | 2188 |
| 2026-06-25 | 99.87 | $0.00 | 2188 |
| 2026-06-24 | 99.87 | $0.00 | 2188 |
| 2026-06-23 | 99.87 | $0.00 | 2188 |
| 2026-06-22 | 99.86 | $0.00 | 2188 |
| 2026-06-18 | 99.86 | $0.00 | 2188 |
| 2026-06-17 | 99.85 | $0.00 | 2188 |
| 2026-06-16 | 99.85 | $0.00 | 2188 |
| 2026-06-15 | 99.84 | $0.00 | 2188 |
| 2026-06-12 | 99.84 | $0.00 | 2188 |
| 2026-06-11 | 99.83 | $0.00 | 2188 |
| 2026-06-10 | 99.83 | $0.00 | 2188 |
| 2026-06-09 | 99.82 | $0.00 | 2188 |
| 2026-06-08 | 99.81 | $0.00 | — |
| 2026-06-05 | 99.81 | $0.00 | 2188 |
| 2026-06-04 | 99.80 | $0.00 | 2188 |
| 2026-06-03 | 99.79 | $0.00 | 2188 |
| 2026-06-02 | 99.79 | $0.00 | 2188 |
| 2026-06-01 | 99.78 | $0.00 | 2188 |
| 2026-05-29 | 99.77 | $0.00 | 2188 |
| 2026-05-28 | 99.76 | $0.00 | 2188 |
| 2026-05-27 | 99.75 | $0.00 | 2188 |
| 2026-05-26 | 99.74 | $0.00 | — |
| 2026-05-22 | 99.73 | $0.00 | 2188 |
| 2026-05-21 | 99.72 | $0.00 | 2188 |
| 2026-05-20 | 99.71 | $0.00 | 2188 |
| 2026-05-19 | 99.70 | $0.00 | 2188 |
| 2026-05-18 | 99.68 | $0.00 | 2188 |
| 2026-05-15 | 99.67 | $0.00 | — |
| 2026-05-14 | 99.65 | $0.00 | 2188 |
| 2026-05-13 | 99.64 | $0.00 | 2188 |
| 2026-05-12 | 99.62 | $0.00 | 2188 |
| 2026-05-11 | 99.61 | $0.00 | 2188 |
| 2026-05-08 | 99.59 | $0.00 | 2188 |
| 2026-05-07 | 99.57 | $0.00 | — |
| 2026-05-06 | 99.55 | $0.00 | 2188 |
| 2026-05-05 | 99.53 | $0.00 | 2188 |
| 2026-05-04 | 99.51 | $0.00 | — |
| 2026-05-01 | 99.49 | $0.00 | 2188 |
| 2026-04-30 | 99.46 | $0.00 | 2188 |
| 2026-04-29 | 99.44 | $0.00 | 2188 |
| 2026-04-28 | 99.41 | $0.00 | 2188 |
| 2026-04-27 | 99.38 | $0.00 | 2188 |
| 2026-04-24 | 99.35 | $0.00 | 2188 |
| 2026-04-23 | 99.32 | $0.00 | 2188 |
| 2026-04-22 | 99.29 | $0.00 | 2188 |
| 2026-04-21 | 99.26 | $0.00 | 2188 |
| 2026-04-20 | 99.22 | $0.00 | — |
| 2026-04-17 | 99.18 | $0.00 | 2188 |
| 2026-04-16 | 99.14 | $0.00 | 2188 |
| 2026-04-15 | 99.10 | $0.00 | 2188 |
| 2026-04-14 | 99.06 | $0.00 | 2188 |
| 2026-04-13 | 99.01 | $0.00 | 2188 |
| 2026-04-10 | 98.96 | $0.00 | 2188 |
| 2026-04-09 | 98.91 | $0.00 | 2188 |
| 2026-04-08 | 98.86 | $0.00 | 2188 |
| 2026-04-07 | 98.80 | $0.00 | 2188 |
| 2026-04-06 | 98.74 | $0.00 | 2188 |
| 2026-04-02 | 98.68 | $0.00 | 2188 |
| 2026-04-01 | 98.61 | $0.00 | 2188 |
| 2026-03-31 | 98.54 | $0.00 | 2188 |
| 2026-03-30 | 98.47 | $0.00 | 2188 |
| 2026-03-27 | 98.39 | $0.00 | 2188 |
| 2026-03-26 | 98.31 | $0.00 | 2188 |
| 2026-03-25 | 98.22 | $0.00 | 2188 |
| 2026-03-24 | 98.13 | $0.00 | 2188 |
| 2026-03-23 | 98.03 | $0.00 | 2188 |
| 2026-03-20 | 97.93 | $0.00 | 2188 |
| 2026-03-19 | 97.83 | $0.00 | 2188 |
| 2026-03-18 | 97.72 | $0.00 | 2188 |
| 2026-03-17 | 97.60 | $0.00 | 2188 |
| 2026-03-16 | 97.48 | $0.00 | — |
| 2026-03-13 | 97.35 | $0.00 | 2188 |
| 2026-03-12 | 97.21 | $0.00 | 2188 |
| 2026-03-11 | 97.07 | $0.00 | 2188 |
| 2026-03-10 | 96.92 | $0.00 | 2188 |
| 2026-03-09 | 96.76 | $0.00 | 2188 |
| 2026-03-06 | 96.59 | $0.00 | 2188 |
| 2026-03-05 | 96.41 | $0.00 | 2188 |
| 2026-03-04 | 96.23 | $0.00 | 2188 |
| 2026-03-03 | 96.03 | $0.00 | 2188 |
| 2026-03-02 | 95.83 | $0.00 | 2188 |
| 2026-02-27 | 95.61 | $0.00 | 2188 |
| 2026-02-26 | 95.38 | $0.00 | 2188 |
| 2026-02-25 | 95.14 | $0.00 | 2188 |
| 2026-02-24 | 94.89 | $0.00 | 2188 |
| 2026-02-23 | 94.62 | $0.00 | 2188 |
| 2026-02-20 | 94.34 | $0.00 | — |
| 2026-02-19 | 94.05 | $0.00 | — |
| 2026-02-18 | 93.74 | $0.00 | — |
| 2026-02-17 | 93.41 | $0.00 | — |
| 2026-02-13 | 93.07 | $0.00 | — |
| 2026-02-12 | 92.71 | $0.00 | — |
| 2026-02-11 | 92.33 | $0.00 | — |
| 2026-02-10 | 91.92 | $0.00 | — |
| 2026-02-09 | 91.50 | $0.00 | — |
| 2026-02-06 | 91.06 | $0.00 | — |
| 2026-02-05 | 90.59 | $0.00 | 2188 |
| 2026-02-04 | 90.10 | $0.00 | 2188 |
| 2026-02-03 | 89.58 | $0.00 | 2188 |
| 2026-02-02 | 89.04 | $0.00 | — |
| 2026-01-30 | 88.46 | $0.00 | — |
| 2026-01-29 | 87.86 | $0.00 | 2188 |
| 2026-01-28 | 87.22 | $0.00 | 2188 |
| 2026-01-27 | 86.55 | $0.00 | 2188 |
| 2026-01-26 | 85.85 | $0.00 | 2188 |
| 2026-01-23 | 85.11 | $0.00 | 2188 |
| 2026-01-22 | 84.33 | $0.00 | 2188 |
| 2026-01-21 | 83.50 | $0.00 | 2188 |
| 2026-01-20 | 82.64 | $0.00 | 2188 |
| 2026-01-16 | 81.73 | $0.00 | 2188 |
| 2026-01-15 | 80.77 | $0.00 | 2188 |
| 2026-01-14 | 79.76 | $0.00 | — |
| 2026-01-13 | 78.70 | $0.00 | — |
| 2026-01-12 | 77.58 | $0.00 | — |
| 2026-01-09 | 76.40 | $0.00 | — |
| 2026-01-08 | 75.17 | $0.00 | — |
| 2026-01-07 | 73.86 | $0.00 | 2188 |
| 2026-01-06 | 72.49 | $0.43 | — |
| 2026-01-05 | 72.68 | $0.43 | 2188 |
| 2026-01-02 | 72.88 | $0.43 | 2188 |
| 2025-12-31 | 73.09 | $0.43 | 2188 |
| 2025-12-30 | 73.31 | $0.43 | 2188 |
| 2025-12-29 | 73.54 | $0.43 | 2188 |
| 2025-12-26 | 73.79 | $0.43 | 2188 |
| 2025-12-24 | 74.05 | $0.43 | — |
| 2025-12-23 | 74.32 | $0.43 | 2188 |
| 2025-12-22 | 74.61 | $0.43 | 2188 |
| 2025-12-19 | 74.91 | $0.43 | 2188 |
| 2025-12-18 | 75.23 | $0.43 | 2188 |
| 2025-12-17 | 75.56 | $0.43 | 2188 |
| 2025-12-16 | 75.91 | $0.43 | 2188 |
| 2025-12-15 | 76.28 | $0.43 | — |
| 2025-12-12 | 76.67 | $0.43 | — |
| 2025-12-11 | 77.08 | $0.43 | — |
| 2025-12-10 | 77.52 | $0.43 | — |
| 2025-12-09 | 77.52 | $0.43 | — |
| 2025-12-08 | 77.51 | $0.43 | 2188 |
| 2025-12-05 | 77.51 | $0.43 | 2188 |
| 2025-12-04 | 77.51 | $0.43 | 2188 |
| 2025-12-03 | 77.51 | $0.43 | 2188 |
| 2025-12-02 | 77.51 | $0.43 | — |
| 2025-12-01 | 77.51 | $0.43 | 2188 |
| 2025-11-28 | 77.51 | $0.43 | — |
| 2025-11-26 | 77.51 | $0.43 | 2188 |
| 2025-11-25 | 77.51 | $0.43 | — |
| 2025-11-24 | 77.51 | $0.43 | 2188 |
| 2025-11-21 | 77.51 | $0.43 | 2188 |
| 2025-11-20 | 77.51 | $0.43 | 2188 |
| 2025-11-19 | 77.51 | $0.43 | 2188 |
| 2025-11-18 | 77.51 | $0.43 | 2188 |
| 2025-11-17 | 77.50 | $0.43 | 2188 |
| 2025-11-14 | 77.50 | $0.43 | 2188 |
| 2025-11-13 | 77.50 | $0.43 | 2188 |
| 2025-11-12 | 77.50 | $0.43 | 2188 |
| 2025-11-11 | 77.50 | $0.43 | 2188 |
| 2025-11-10 | 77.50 | $0.43 | 2188 |
| 2025-11-07 | 77.50 | $0.43 | 2188 |
| 2025-11-06 | 77.50 | $0.43 | 2188 |
| 2025-11-05 | 77.49 | $0.43 | 2188 |
| 2025-11-04 | 77.49 | $0.43 | 2188 |
| 2025-11-03 | 77.49 | $0.43 | 2188 |
| 2025-10-31 | 77.49 | $0.43 | 2188 |
| 2025-10-30 | 77.49 | $0.43 | 2188 |
| 2025-10-29 | 77.48 | $0.43 | 2188 |
| 2025-10-28 | 77.48 | $0.43 | — |
| 2025-10-27 | 77.48 | $0.43 | — |
| 2025-10-24 | 77.48 | $0.43 | — |
| 2025-10-23 | 77.47 | $0.43 | — |
| 2025-10-22 | 77.47 | $0.43 | — |
| 2025-10-21 | 77.47 | $0.43 | — |
| 2025-10-20 | 77.47 | $0.43 | — |
| 2025-10-17 | 77.46 | $0.43 | — |
| 2025-10-16 | 77.46 | $0.43 | — |
| 2025-10-15 | 77.46 | $0.43 | — |
| 2025-10-14 | 77.45 | $0.43 | — |
| 2025-10-13 | 77.45 | $0.43 | — |
| 2025-10-10 | 77.45 | $0.43 | — |
| 2025-10-09 | 77.44 | $0.43 | — |
| 2025-10-08 | 77.44 | $0.43 | — |
| 2025-10-07 | 77.43 | $0.43 | — |
| 2025-10-06 | 77.43 | $0.43 | — |
| 2025-10-03 | 77.42 | $0.43 | — |
| 2025-10-02 | 77.42 | $0.43 | — |
| 2025-10-01 | 77.41 | $0.43 | — |
| 2025-09-30 | 77.40 | $0.43 | — |
| 2025-09-29 | 77.40 | $0.43 | — |
| 2025-09-26 | 77.39 | $0.43 | — |
| 2025-09-25 | 77.38 | $0.43 | — |
| 2025-09-24 | 77.38 | $0.43 | — |
| 2025-09-23 | 77.37 | $0.43 | 2188 |
| 2025-09-22 | 77.36 | $0.43 | — |
| 2025-09-19 | 77.35 | $0.43 | — |
| 2025-09-18 | 77.34 | $0.43 | — |
| 2025-09-17 | 77.33 | $0.43 | — |
| 2025-09-16 | 77.32 | $0.43 | — |
| 2025-09-15 | 77.31 | $0.43 | — |
| 2025-09-12 | 77.30 | $0.43 | — |
| 2025-09-11 | 77.29 | $0.43 | — |
| 2025-09-10 | 77.28 | $0.43 | — |
| 2025-09-09 | 77.27 | $0.43 | — |
| 2025-09-08 | 77.25 | $0.43 | — |
| 2025-09-05 | 77.24 | $0.43 | — |
| 2025-09-04 | 77.22 | $0.43 | — |
| 2025-09-03 | 77.21 | $0.43 | — |
| 2025-09-02 | 77.19 | $0.43 | — |
| 2025-08-29 | 77.17 | $0.43 | 2188 |
| 2025-08-28 | 77.15 | $0.43 | — |
| 2025-08-27 | 77.13 | $0.43 | — |
| 2025-08-26 | 77.11 | $0.43 | — |
| 2025-08-25 | 77.09 | $0.43 | — |
| 2025-08-22 | 77.07 | $0.43 | 2188 |
| 2025-08-21 | 77.04 | $0.43 | 2188 |
| 2025-08-20 | 77.02 | $0.43 | 2188 |
| 2025-08-19 | 76.99 | $0.43 | 2188 |
| 2025-08-18 | 76.96 | $0.43 | — |
| 2025-08-15 | 76.93 | $0.43 | — |
| 2025-08-14 | 76.90 | $0.43 | — |
| 2025-08-13 | 76.87 | $0.43 | — |
| 2025-08-12 | 76.84 | $0.43 | — |
| 2025-08-11 | 76.80 | $0.43 | — |
| 2025-08-08 | 76.76 | $0.43 | — |
| 2025-08-07 | 76.72 | $0.43 | — |
| 2025-08-06 | 76.68 | $0.43 | — |
| 2025-08-05 | 76.63 | $0.43 | — |
| 2025-08-04 | 76.59 | $0.43 | — |
| 2025-08-01 | 76.54 | $0.43 | — |
| 2025-07-31 | 76.49 | $0.43 | — |
| 2025-07-30 | 76.43 | $0.43 | — |
| 2025-07-29 | 76.37 | $0.43 | — |
| 2025-07-28 | 76.31 | $0.43 | 550 |
| 2025-07-25 | 76.25 | $0.43 | — |
| 2025-07-24 | 76.18 | $0.43 | — |
| 2025-07-23 | 76.11 | $0.43 | — |
| 2025-07-22 | 76.04 | $0.43 | — |
| 2025-07-21 | 75.96 | $0.43 | 550 |
| 2025-07-18 | 75.88 | $0.43 | 550 |
| 2025-07-17 | 75.79 | $0.43 | 550 |
| 2025-07-16 | 75.70 | $0.43 | 550 |
| 2025-07-15 | 75.60 | $0.43 | 550 |
| 2025-07-14 | 75.50 | $0.43 | 550 |
| 2025-07-11 | 75.40 | $0.43 | 2188 |
| 2025-07-10 | 75.28 | $0.43 | 550 |
| 2025-07-09 | 75.17 | $0.43 | 550 |
| 2025-07-08 | 75.04 | $0.43 | 550 |
| 2025-07-07 | 74.91 | $0.43 | 550 |
| 2025-07-03 | 74.77 | $0.43 | — |
| 2025-07-02 | 74.63 | $0.43 | 550 |
| 2025-07-01 | 74.48 | $0.43 | — |
| 2025-06-30 | 74.31 | $0.43 | — |
| 2025-06-27 | 74.15 | $0.43 | — |
| 2025-06-26 | 73.97 | $0.43 | — |
| 2025-06-25 | 73.78 | $0.43 | — |
| 2025-06-24 | 73.58 | $0.43 | — |
| 2025-06-23 | 73.38 | $0.43 | — |
| 2025-06-20 | 73.16 | $0.43 | — |
| 2025-06-18 | 72.93 | $0.43 | — |
| 2025-06-17 | 72.69 | $0.43 | — |
| 2025-06-16 | 72.43 | $0.43 | — |
| 2025-06-13 | 72.16 | $0.43 | — |
| 2025-06-12 | 71.88 | $0.43 | — |
| 2025-06-11 | 71.58 | $0.43 | — |
| 2025-06-10 | 71.27 | $0.43 | — |
| 2025-06-09 | 70.94 | $0.43 | — |
| 2025-06-06 | 70.60 | $0.43 | — |
| 2025-06-05 | 70.23 | $0.43 | — |
| 2025-06-04 | 69.85 | $0.43 | — |
| 2025-06-03 | 69.44 | $0.43 | — |
| 2025-06-02 | 69.02 | $0.43 | — |
| 2025-05-30 | 68.57 | $0.43 | — |
| 2025-05-29 | 68.10 | $0.43 | — |
| 2025-05-28 | 67.60 | $0.43 | — |
| 2025-05-27 | 67.08 | $0.43 | — |
| 2025-05-23 | 66.53 | $0.43 | — |
| 2025-05-22 | 65.95 | $0.43 | — |
| 2025-05-21 | 65.34 | $0.43 | — |
| 2025-05-20 | 64.70 | $0.43 | — |
| 2025-05-19 | 64.03 | $0.43 | — |
| 2025-05-16 | 63.32 | $0.43 | — |
| 2025-05-15 | 62.57 | $0.43 | — |
| 2025-05-14 | 61.78 | $0.43 | — |
| 2025-05-13 | 60.95 | $0.43 | — |
| 2025-05-12 | 60.08 | $0.43 | 2200 |
| 2025-05-09 | 59.16 | $0.51 | — |
| 2025-05-08 | 60.11 | $0.51 | — |
| 2025-05-07 | 61.10 | $0.51 | — |
| 2025-05-06 | 62.14 | $0.51 | — |
| 2025-05-05 | 63.24 | $0.51 | — |
| 2025-05-02 | 64.40 | $0.51 | 2000 |
| 2025-05-01 | 65.62 | $0.51 | — |
| 2025-04-30 | 65.57 | $0.51 | — |
| 2025-04-29 | 65.52 | $0.51 | — |
| 2025-04-28 | 65.47 | $0.51 | — |
| 2025-04-25 | 65.41 | $0.51 | — |
| 2025-04-24 | 65.35 | $0.51 | — |
| 2025-04-23 | 65.28 | $0.51 | — |
| 2025-04-22 | 65.22 | $0.51 | 250 |
| 2025-04-21 | 65.15 | $0.51 | — |
| 2025-04-17 | 65.07 | $0.51 | — |
| 2025-04-16 | 64.99 | $0.51 | — |
| 2025-04-15 | 64.91 | $0.51 | — |
| 2025-04-14 | 64.83 | $0.51 | — |
| 2025-04-11 | 64.74 | $0.51 | — |
| 2025-04-10 | 64.64 | $0.51 | — |
| 2025-04-09 | 64.54 | $0.51 | — |
| 2025-04-08 | 64.43 | $0.51 | — |
| 2025-04-07 | 64.32 | $0.51 | — |
| 2025-04-04 | 64.20 | $0.51 | — |
| 2025-04-03 | 64.08 | $0.51 | — |
| 2025-04-02 | 63.95 | $0.51 | — |
| 2025-04-01 | 63.81 | $0.51 | — |
| 2025-03-31 | 63.67 | $0.51 | — |
| 2025-03-28 | 63.52 | $0.51 | 300 |
| 2025-03-27 | 63.36 | $0.51 | 1000 |
| 2025-03-26 | 63.20 | $0.67 | — |
| 2025-03-25 | 63.15 | $0.67 | — |
| 2025-03-24 | 63.10 | $0.67 | — |
| 2025-03-21 | 63.05 | $0.67 | — |
| 2025-03-20 | 63.00 | $0.67 | — |
| 2025-03-19 | 62.94 | $0.67 | — |
| 2025-03-18 | 62.88 | $0.67 | — |
| 2025-03-17 | 62.82 | $0.67 | — |
| 2025-03-14 | 62.76 | $0.67 | — |
| 2025-03-13 | 62.69 | $0.67 | — |
| 2025-03-12 | 62.61 | $0.67 | — |
| 2025-03-11 | 62.54 | $0.67 | — |
| 2025-03-10 | 62.46 | $0.67 | — |
| 2025-03-07 | 62.37 | $0.67 | — |
| 2025-03-06 | 62.28 | $0.67 | — |
| 2025-03-05 | 62.19 | $0.67 | — |
| 2025-03-04 | 62.09 | $0.67 | — |
| 2025-03-03 | 61.99 | $0.67 | — |
| 2025-02-28 | 61.88 | $0.67 | 100 |
| 2025-02-27 | 61.76 | $0.67 | 100 |
| 2025-02-26 | 61.64 | $0.67 | — |
| 2025-02-25 | 61.51 | $0.67 | 100 |
| 2025-02-24 | 61.38 | $0.67 | 100 |
| 2025-02-21 | 61.24 | $0.67 | 100 |
| 2025-02-20 | 61.09 | $0.67 | — |
| 2025-02-19 | 60.93 | $0.67 | 100 |
| 2025-02-18 | 60.77 | $0.67 | 100 |
| 2025-02-14 | 60.60 | $0.67 | 100 |
| 2025-02-13 | 60.41 | $0.67 | 100 |
| 2025-02-12 | 60.22 | $0.67 | — |
| 2025-02-11 | 60.02 | $0.67 | 100 |
| 2025-02-10 | 59.81 | $0.67 | 100 |
| 2025-02-07 | 59.58 | $0.67 | 400 |
| 2025-02-06 | 59.34 | $0.51 | — |
| 2025-02-05 | 61.12 | $0.51 | 100 |
| 2025-02-04 | 62.99 | $0.51 | — |
| 2025-02-03 | 64.95 | $0.51 | — |
| 2025-01-31 | 67.02 | $0.51 | 100 |
| 2025-01-30 | 69.20 | $0.56 | — |
| 2025-01-29 | 68.44 | $0.56 | 358 |
| 2025-01-28 | 67.63 | $0.56 | — |
| 2025-01-27 | 66.78 | $0.56 | — |
| 2025-01-24 | 65.89 | $0.56 | — |
| 2025-01-23 | 64.95 | $0.56 | — |
| 2025-01-22 | 63.96 | $0.56 | — |
| 2025-01-21 | 62.92 | $0.56 | — |
| 2025-01-17 | 61.83 | $0.56 | 358 |
| 2025-01-16 | 60.67 | $0.56 | 358 |
| 2025-01-15 | 59.46 | $0.56 | 358 |
| 2025-01-14 | 58.18 | $0.56 | — |
| 2025-01-13 | 56.84 | $0.56 | 358 |
| 2025-01-10 | 55.42 | $0.56 | 358 |
| 2025-01-08 | 53.93 | $0.56 | — |
| 2025-01-07 | 52.36 | $0.56 | 358 |
| 2025-01-06 | 50.71 | $0.56 | 358 |
| 2025-01-03 | 48.98 | $0.56 | 358 |
| 2025-01-02 | 47.15 | $0.56 | — |
| 2024-12-31 | 45.22 | $0.56 | — |
| 2024-12-30 | 43.19 | $0.56 | 358 |
| 2024-12-27 | 41.06 | $0.53 | 358 |
| 2024-12-26 | 39.16 | $0.53 | 358 |
| 2024-12-24 | 37.16 | $0.53 | — |
| 2024-12-23 | 35.05 | $0.53 | — |
| 2024-12-20 | 32.83 | $0.53 | — |
| 2024-12-19 | 30.49 | $0.53 | 358 |
| 2024-12-18 | 28.03 | $0.53 | 358 |
| 2024-12-17 | 25.44 | $0.53 | — |
| 2024-12-16 | 22.72 | $0.53 | 358 |
| 2024-12-13 | 19.85 | $0.53 | 358 |
| 2024-12-12 | 16.83 | $0.53 | 358 |
| 2024-12-11 | 13.66 | $0.53 | — |
| 2024-12-10 | 10.31 | $0.53 | — |
| 2024-12-09 | 6.79 | $0.53 | 400 |
| 2024-12-06 | 3.08 | $0.53 | — |
| 2024-12-05 | 3.12 | $0.53 | — |
| 2024-12-04 | 3.17 | $0.53 | — |
| 2024-12-03 | 3.21 | $0.53 | — |
| 2024-12-02 | 3.26 | $0.53 | — |
| 2024-11-29 | 3.31 | $0.53 | — |
| 2024-11-27 | 3.36 | $0.53 | — |
| 2024-11-26 | 3.42 | $0.53 | — |
| 2024-11-25 | 3.48 | $0.53 | — |
| 2024-11-22 | 3.54 | $0.53 | — |
| 2024-11-21 | 3.60 | $0.53 | — |
| 2024-11-20 | 3.67 | $0.53 | — |
| 2024-11-19 | 3.74 | $0.53 | — |
| 2024-11-18 | 3.82 | $0.53 | — |
| 2024-11-15 | 3.90 | $0.53 | — |
| 2024-11-14 | 3.98 | $0.53 | — |
| 2024-11-13 | 4.07 | $0.53 | — |
| 2024-11-12 | 4.16 | $0.53 | — |
| 2024-11-11 | 4.26 | $0.53 | — |
| 2024-11-08 | 4.36 | $0.53 | — |
| 2024-11-07 | 4.47 | $0.53 | — |
| 2024-11-06 | 4.58 | $0.53 | 400 |
| 2024-11-05 | 4.70 | $0.53 | — |
| 2024-11-04 | 4.78 | $0.53 | — |
| 2024-11-01 | 4.85 | $0.53 | — |
| 2024-10-31 | 4.93 | $0.53 | — |
| 2024-10-30 | 5.01 | $0.53 | — |
| 2024-10-29 | 5.10 | $0.53 | — |
| 2024-10-28 | 5.19 | $0.53 | — |
| 2024-10-25 | 5.29 | $0.53 | — |
| 2024-10-24 | 5.39 | $0.53 | — |
| 2024-10-23 | 5.50 | $0.53 | — |
| 2024-10-22 | 5.61 | $0.53 | — |
| 2024-10-21 | 5.73 | $0.53 | — |
| 2024-10-18 | 5.85 | $0.53 | 100 |
| 2024-10-17 | 5.98 | $0.53 | — |
| 2024-10-16 | 6.12 | $0.53 | — |
| 2024-10-15 | 6.27 | $0.53 | — |
| 2024-10-14 | 6.42 | $0.53 | — |
| 2024-10-11 | 6.58 | $0.53 | — |
| 2024-10-10 | 6.75 | $0.53 | — |
| 2024-10-09 | 6.93 | $0.53 | — |
| 2024-10-08 | 7.12 | $0.53 | — |
| 2024-10-07 | 7.32 | $0.53 | — |
| 2024-10-04 | 7.53 | $0.53 | — |
| 2024-10-03 | 7.75 | $0.53 | — |
| 2024-10-02 | 7.98 | $0.53 | — |
| 2024-10-01 | 8.22 | $0.53 | — |
| 2024-09-30 | 8.48 | $0.53 | — |
| 2024-09-27 | 8.74 | $0.53 | — |
| 2024-09-26 | 9.03 | $0.53 | — |
| 2024-09-25 | 9.33 | $0.53 | — |
| 2024-09-24 | 9.64 | $0.53 | — |
| 2024-09-23 | 9.97 | $0.53 | — |
| 2024-09-20 | 10.32 | $0.53 | 195 |
| 2024-09-19 | 10.69 | $0.53 | 195 |
| 2024-09-18 | 11.07 | $0.53 | 195 |
| 2024-09-17 | 11.48 | $0.53 | 195 |
| 2024-09-16 | 11.91 | $0.53 | 195 |
| 2024-09-13 | 12.36 | $0.53 | — |
| 2024-09-12 | 12.83 | $0.53 | 200 |
| 2024-09-11 | 13.33 | $0.61 | — |
| 2024-09-10 | 13.54 | $0.61 | 550 |
| 2024-09-09 | 13.76 | $0.61 | 550 |
| 2024-09-06 | 13.99 | $0.61 | — |
| 2024-09-05 | 14.23 | $0.61 | 550 |
| 2024-09-04 | 14.48 | $0.61 | — |
| 2024-09-03 | 14.75 | $0.61 | — |
| 2024-08-30 | 15.03 | $0.61 | — |
| 2024-08-29 | 15.33 | $0.61 | — |
| 2024-08-28 | 15.65 | $0.61 | 219 |
| 2024-08-27 | 15.97 | $0.51 | — |
| 2024-08-26 | 16.79 | $0.51 | — |
| 2024-08-23 | 17.65 | $0.51 | — |
| 2024-08-22 | 18.56 | $0.51 | — |
| 2024-08-21 | 19.51 | $0.51 | — |
| 2024-08-20 | 20.52 | $0.51 | — |
| 2024-08-19 | 21.57 | $0.51 | — |
| 2024-08-16 | 22.69 | $0.51 | — |
| 2024-08-15 | 23.86 | $0.51 | — |
| 2024-08-14 | 25.09 | $0.51 | — |
| 2024-08-13 | 26.39 | $0.51 | — |
| 2024-08-12 | 27.76 | $0.51 | — |
| 2024-08-09 | 29.20 | $0.51 | — |
| 2024-08-08 | 30.71 | $0.51 | — |
| 2024-08-07 | 32.30 | $0.51 | — |
| 2024-08-06 | 33.98 | $0.51 | — |
| 2024-08-05 | 35.75 | $0.51 | — |
| 2024-07-03 | 37.61 | $0.51 | 550 |
| 2024-06-28 | 39.56 | $1.20 | 1051 |
| 2024-06-13 | 39.57 | $1.10 | 100 |
| 2024-05-02 | 40.09 | $0.51 | 960 |
| 2024-05-01 | 41.70 | $0.51 | 1556 |
| 2024-04-16 | 43.40 | $1.00 | 650 |
| 2024-02-28 | 42.79 | $0.51 | — |
| 2024-02-27 | 42.93 | $0.51 | — |
| 2024-02-26 | 43.08 | $0.51 | — |
| 2024-02-23 | 43.23 | $0.51 | — |
| 2024-02-22 | 43.39 | $0.51 | — |
| 2024-02-20 | 43.56 | $0.51 | — |
| 2024-02-16 | 43.74 | $0.51 | — |
| 2024-02-15 | 43.93 | $0.51 | — |
| 2024-02-14 | 44.13 | $0.51 | — |
| 2024-02-13 | 44.34 | $0.51 | — |
| 2024-02-12 | 44.56 | $0.51 | — |
| 2024-02-09 | 44.79 | $0.51 | — |
| 2024-02-08 | 45.03 | $0.51 | — |
| 2024-02-07 | 45.29 | $0.51 | — |
| 2024-02-06 | 45.56 | $0.51 | — |
| 2024-02-05 | 45.84 | $0.51 | — |
| 2024-02-02 | 46.14 | $0.51 | — |
| 2024-02-01 | 46.46 | $0.51 | — |
| 2024-01-31 | 46.79 | $0.51 | — |
| 2024-01-30 | 47.14 | $0.51 | 500 |
| 2024-01-29 | 47.51 | $0.90 | — |
| 2024-01-26 | 47.39 | $0.90 | — |
| 2024-01-25 | 47.26 | $0.90 | — |
| 2024-01-24 | 47.13 | $0.90 | — |
| 2024-01-23 | 46.99 | $0.90 | — |
| 2024-01-22 | 46.85 | $0.90 | — |
| 2024-01-19 | 46.70 | $0.90 | — |
| 2024-01-18 | 46.54 | $0.90 | — |
| 2024-01-17 | 46.37 | $0.90 | — |
| 2024-01-16 | 46.19 | $0.90 | — |
| 2024-01-12 | 46.00 | $0.90 | — |
| 2024-01-11 | 45.81 | $0.90 | — |
| 2024-01-10 | 45.60 | $0.90 | — |
| 2024-01-09 | 45.38 | $0.90 | — |
| 2024-01-08 | 45.15 | $0.90 | — |
| 2024-01-05 | 44.91 | $0.90 | — |
| 2024-01-04 | 44.65 | $0.90 | — |
| 2024-01-03 | 44.38 | $0.90 | — |
| 2024-01-02 | 44.10 | $0.90 | 500 |
| 2023-12-29 | 43.80 | $1.00 | — |
| 2023-12-28 | 42.11 | $1.00 | — |
| 2023-12-27 | 40.33 | $1.00 | — |
| 2023-12-26 | 38.45 | $1.00 | 667 |
| 2023-11-30 | 36.48 | $0.51 | 1000 |
| 2023-08-21 | 37.15 | $0.40 | — |
| 2023-08-18 | 36.87 | $0.40 | — |
| 2023-08-17 | 36.57 | $0.40 | — |
| 2023-08-16 | 36.26 | $0.40 | — |
| 2023-08-15 | 35.93 | $0.40 | — |
| 2023-08-14 | 35.59 | $0.40 | — |
| 2023-08-11 | 35.22 | $0.40 | — |
| 2023-08-10 | 34.84 | $0.40 | — |
| 2023-08-09 | 34.43 | $0.40 | — |
| 2023-08-08 | 34.01 | $0.40 | — |
| 2023-08-07 | 33.56 | $0.40 | — |
| 2023-07-24 | 33.09 | $0.40 | 796 |
| 2023-07-21 | 32.60 | $0.35 | — |
| 2023-07-20 | 30.04 | $0.35 | — |
| 2023-07-19 | 27.36 | $0.35 | — |
| 2023-07-18 | 24.53 | $0.35 | — |
| 2023-07-17 | 21.56 | $0.35 | — |
| 2023-06-30 | 18.43 | $0.35 | 166 |
| 2023-05-23 | 15.13 | $0.56 | — |
| 2023-05-22 | 15.79 | $0.56 | — |
| 2023-05-19 | 16.49 | $0.56 | — |
| 2023-05-18 | 17.23 | $0.56 | — |
| 2023-05-17 | 18.00 | $0.56 | — |
| 2023-05-16 | 18.81 | $0.56 | — |
| 2023-05-15 | 19.67 | $0.56 | — |
| 2023-05-12 | 20.57 | $0.56 | — |
| 2023-05-11 | 21.52 | $0.56 | — |
| 2023-05-10 | 22.52 | $0.56 | — |
| 2023-05-09 | 23.58 | $0.56 | 258 |
| 2023-05-08 | 24.68 | $0.56 | — |
| 2023-05-05 | 25.85 | $0.56 | 1597 |
| 2023-05-04 | 27.08 | $0.56 | — |
| 2023-05-03 | 28.37 | $0.56 | — |
| 2023-05-02 | 29.73 | $0.56 | 1400 |
| 2023-05-01 | 31.16 | $0.55 | 800 |
| 2023-04-28 | 32.73 | $0.55 | — |
| 2023-04-27 | 34.33 | $0.55 | — |
| 2023-04-26 | 36.02 | $0.55 | — |
| 2023-04-25 | 37.80 | $0.55 | — |
| 2023-04-24 | 39.67 | $0.55 | — |
| 2023-04-21 | 41.64 | $0.55 | — |
| 2023-04-20 | 43.71 | $0.55 | — |
| 2023-04-19 | 45.89 | $0.55 | 200 |
| 2023-04-18 | 48.19 | $0.50 | — |
| 2023-04-17 | 48.15 | $0.50 | — |
| 2023-04-14 | 48.11 | $0.50 | — |
| 2023-04-13 | 48.06 | $0.50 | — |
| 2023-04-12 | 48.02 | $0.50 | — |
| 2023-04-11 | 47.97 | $0.50 | — |
| 2023-04-10 | 47.92 | $0.50 | — |
| 2023-04-06 | 47.86 | $0.50 | — |
| 2023-04-05 | 47.81 | $0.50 | — |
| 2023-04-04 | 47.75 | $0.50 | — |
| 2023-04-03 | 47.69 | $0.50 | — |
| 2023-03-31 | 47.62 | $0.50 | — |
| 2023-03-30 | 47.55 | $0.50 | — |
| 2023-03-29 | 47.48 | $0.50 | — |
| 2023-03-28 | 47.40 | $0.50 | — |
| 2023-03-27 | 47.32 | $0.50 | — |
| 2023-03-24 | 47.24 | $0.50 | — |
| 2023-03-23 | 47.15 | $0.50 | — |
| 2023-03-22 | 47.06 | $0.50 | — |
| 2023-03-21 | 46.96 | $0.50 | — |
| 2023-03-20 | 46.85 | $0.50 | — |
| 2023-03-17 | 46.74 | $0.50 | — |
| 2023-03-16 | 46.63 | $0.50 | — |
| 2023-03-15 | 46.51 | $0.50 | — |
| 2023-03-14 | 46.38 | $0.50 | — |
| 2023-03-13 | 46.25 | $0.50 | — |
| 2023-03-10 | 46.11 | $0.50 | — |
| 2023-03-09 | 45.96 | $0.50 | — |
| 2023-03-08 | 45.80 | $0.50 | 2124 |
| 2023-03-07 | 45.64 | $0.80 | — |
| 2023-03-06 | 46.26 | $0.80 | — |
| 2023-03-03 | 46.91 | $0.80 | — |
| 2023-03-02 | 47.59 | $0.80 | — |
| 2023-03-01 | 48.32 | $0.80 | — |
| 2023-02-28 | 49.08 | $0.80 | — |
| 2023-02-27 | 49.88 | $0.80 | — |
| 2023-02-24 | 50.72 | $0.80 | — |
| 2023-02-23 | 51.61 | $0.80 | — |
| 2023-02-22 | 52.54 | $0.80 | — |
| 2023-02-21 | 53.52 | $0.80 | — |
| 2023-02-17 | 54.56 | $0.80 | — |
| 2023-02-16 | 55.65 | $0.80 | 705 |
| 2023-02-15 | 56.79 | $0.80 | 2523 |
| 2023-02-14 | 58.00 | $0.90 | — |
| 2023-02-13 | 56.75 | $0.90 | — |
| 2023-02-10 | 55.43 | $0.90 | — |
| 2023-02-09 | 54.04 | $0.90 | 1250 |
| 2023-02-08 | 52.59 | $0.90 | — |
| 2023-02-07 | 51.05 | $0.90 | — |
| 2023-02-06 | 49.43 | $0.90 | — |
| 2023-02-03 | 47.73 | $0.90 | 1572 |
| 2023-02-02 | 45.94 | $0.53 | — |
| 2023-02-01 | 45.88 | $0.53 | — |
| 2023-01-31 | 45.82 | $0.53 | — |
| 2023-01-30 | 45.75 | $0.53 | — |
| 2023-01-27 | 45.68 | $0.53 | — |
| 2023-01-26 | 45.61 | $0.53 | — |
| 2023-01-25 | 45.53 | $0.53 | — |
| 2023-01-24 | 45.45 | $0.53 | — |
| 2023-01-23 | 45.37 | $0.53 | — |
| 2023-01-20 | 45.28 | $0.53 | — |
| 2023-01-19 | 45.18 | $0.53 | — |
| 2023-01-18 | 45.08 | $0.53 | — |
| 2023-01-17 | 44.98 | $0.53 | — |
| 2023-01-13 | 44.87 | $0.53 | — |
| 2023-01-12 | 44.75 | $0.53 | — |
| 2023-01-11 | 44.63 | $0.53 | — |
| 2023-01-10 | 44.50 | $0.53 | — |
| 2023-01-09 | 44.37 | $0.53 | — |
| 2023-01-06 | 44.23 | $0.53 | — |
| 2023-01-05 | 44.08 | $0.53 | — |
| 2023-01-04 | 43.92 | $0.53 | — |
| 2023-01-03 | 43.75 | $0.53 | — |
| 2022-12-30 | 43.58 | $0.53 | — |
| 2022-12-29 | 43.40 | $0.53 | — |
| 2022-12-28 | 43.20 | $0.53 | — |
| 2022-12-27 | 43.00 | $0.53 | — |
| 2022-12-23 | 42.79 | $0.53 | — |
| 2022-12-22 | 42.56 | $0.53 | — |
| 2022-12-21 | 42.32 | $0.53 | — |
| 2022-12-20 | 42.07 | $0.53 | — |
| 2022-12-19 | 41.81 | $0.53 | — |
| 2022-12-16 | 41.54 | $0.53 | — |
| 2022-12-15 | 41.24 | $0.53 | — |
| 2022-12-14 | 40.94 | $0.53 | — |
| 2022-12-13 | 40.62 | $0.53 | — |
| 2022-12-12 | 40.28 | $0.53 | — |
| 2022-12-09 | 39.92 | $0.53 | — |
| 2022-12-08 | 39.54 | $0.53 | — |
| 2022-12-07 | 39.15 | $0.53 | — |
| 2022-12-06 | 38.73 | $0.53 | — |
| 2022-12-05 | 38.29 | $0.53 | — |
| 2022-12-02 | 37.83 | $0.53 | — |
| 2022-12-01 | 37.34 | $0.53 | — |
| 2022-11-30 | 36.83 | $0.53 | — |
| 2022-11-29 | 36.29 | $0.53 | — |
| 2022-11-28 | 35.72 | $0.53 | 199 |
| 2022-11-25 | 35.13 | $0.51 | — |
| 2022-11-23 | 34.21 | $0.51 | 657 |
| 2022-11-22 | 33.24 | $0.88 | — |
| 2022-11-21 | 33.59 | $0.88 | — |
| 2022-11-18 | 33.97 | $0.88 | — |
| 2022-11-17 | 34.36 | $0.88 | — |
| 2022-11-16 | 34.77 | $0.88 | — |
| 2022-11-15 | 35.20 | $0.88 | — |
| 2022-11-14 | 35.66 | $0.88 | — |
| 2022-11-11 | 36.14 | $0.88 | — |
| 2022-11-10 | 36.65 | $0.88 | — |
| 2022-11-09 | 37.18 | $0.88 | — |
| 2022-11-08 | 37.74 | $0.88 | — |
| 2022-11-07 | 38.33 | $0.88 | — |
| 2022-11-04 | 38.95 | $0.88 | — |
| 2022-11-03 | 39.60 | $0.88 | — |
| 2022-11-02 | 40.29 | $0.88 | — |
| 2022-11-01 | 41.01 | $0.88 | — |
| 2022-10-31 | 41.78 | $0.88 | — |
| 2022-10-28 | 42.58 | $0.88 | — |
| 2022-10-27 | 43.42 | $0.88 | — |
| 2022-10-26 | 44.31 | $0.88 | — |
| 2022-10-25 | 45.25 | $0.88 | — |
| 2022-10-24 | 46.23 | $0.88 | 300 |
| 2022-10-21 | 47.27 | $0.60 | — |
| 2022-10-20 | 48.49 | $0.60 | — |
| 2022-10-19 | 49.77 | $0.60 | — |
| 2022-10-18 | 51.12 | $0.60 | — |
| 2022-10-17 | 52.54 | $0.60 | — |
| 2022-10-14 | 54.03 | $0.60 | — |
| 2022-10-13 | 55.60 | $0.60 | — |
| 2022-10-12 | 57.26 | $0.60 | — |
| 2022-10-11 | 59.00 | $0.60 | — |
| 2022-10-10 | 60.83 | $0.60 | — |
| 2022-10-07 | 62.77 | $0.60 | — |
| 2022-10-06 | 64.80 | $0.60 | — |
| 2022-10-05 | 66.94 | $0.60 | — |
| 2022-10-04 | 69.19 | $0.60 | 301 |
| 2022-10-03 | 71.56 | $0.51 | 939 |
| 2022-09-30 | 73.44 | $1.00 | — |
| 2022-09-29 | 73.82 | $1.00 | — |
| 2022-09-28 | 74.22 | $1.00 | — |
| 2022-09-27 | 74.64 | $1.00 | — |
| 2022-09-26 | 75.08 | $1.00 | — |
| 2022-09-23 | 75.54 | $1.00 | — |
| 2022-09-22 | 76.03 | $1.00 | — |
| 2022-09-21 | 76.54 | $1.00 | — |
| 2022-09-20 | 77.08 | $1.00 | — |
| 2022-09-19 | 77.65 | $1.00 | — |
| 2022-09-16 | 78.25 | $1.00 | — |
| 2022-09-15 | 78.88 | $1.00 | — |
| 2022-09-14 | 79.54 | $1.00 | 1 |
| 2022-09-13 | 80.24 | $0.51 | — |
| 2022-09-12 | 80.09 | $0.51 | — |
| 2022-09-09 | 79.93 | $0.51 | — |
| 2022-09-08 | 79.76 | $0.51 | — |
| 2022-09-07 | 79.59 | $0.51 | — |
| 2022-09-06 | 79.40 | $0.51 | — |
| 2022-09-02 | 79.21 | $0.51 | — |
| 2022-09-01 | 79.00 | $0.51 | — |
| 2022-08-31 | 78.79 | $0.51 | — |
| 2022-08-30 | 78.56 | $0.51 | — |
| 2022-08-29 | 78.32 | $0.51 | — |
| 2022-08-26 | 78.07 | $0.51 | — |
| 2022-08-25 | 77.80 | $0.51 | — |
| 2022-08-24 | 77.52 | $0.51 | — |
| 2022-08-23 | 77.23 | $0.51 | — |
| 2022-08-22 | 76.92 | $0.51 | — |
| 2022-08-19 | 76.59 | $0.51 | — |
| 2022-08-18 | 76.25 | $0.51 | — |
| 2022-08-17 | 75.89 | $0.51 | — |
| 2022-08-16 | 75.51 | $0.51 | — |
| 2022-08-15 | 75.11 | $0.51 | 576 |
| 2022-08-12 | 74.69 | $0.51 | — |
| 2022-08-11 | 74.25 | $0.51 | — |
| 2022-08-10 | 73.78 | $0.51 | — |
| 2022-08-09 | 73.29 | $0.51 | — |
| 2022-08-08 | 72.78 | $0.51 | — |
| 2022-08-05 | 72.23 | $0.51 | — |
| 2022-08-04 | 71.66 | $0.51 | — |
| 2022-08-03 | 71.06 | $0.51 | — |
| 2022-08-02 | 70.42 | $0.51 | — |
| 2022-08-01 | 69.76 | $0.51 | 300 |
| 2022-07-29 | 69.05 | $1.00 | — |
| 2022-07-28 | 68.77 | $1.00 | — |
| 2022-07-27 | 68.47 | $1.00 | — |
| 2022-07-26 | 68.15 | $1.00 | — |
| 2022-07-25 | 67.81 | $1.00 | — |
| 2022-07-22 | 67.46 | $1.00 | — |
| 2022-07-21 | 67.09 | $1.00 | — |
| 2022-07-20 | 66.70 | $1.00 | — |
| 2022-07-19 | 66.29 | $1.00 | — |
| 2022-07-18 | 65.86 | $1.00 | — |
| 2022-07-15 | 65.40 | $1.00 | — |
| 2022-07-14 | 64.92 | $1.00 | — |
| 2022-07-13 | 64.42 | $1.00 | — |
| 2022-07-12 | 63.89 | $1.00 | — |
| 2022-07-11 | 63.33 | $1.00 | — |
| 2022-07-08 | 62.74 | $1.00 | — |
| 2022-07-07 | 62.13 | $1.00 | — |
| 2022-07-06 | 61.47 | $1.00 | — |
| 2022-07-05 | 60.79 | $1.00 | — |
| 2022-07-01 | 60.07 | $1.00 | — |
| 2022-06-30 | 59.31 | $1.00 | — |
| 2022-06-29 | 58.51 | $1.00 | — |
| 2022-06-28 | 57.67 | $1.00 | — |
| 2022-06-27 | 56.78 | $1.00 | — |
| 2022-06-24 | 55.85 | $1.00 | — |
| 2022-06-23 | 54.86 | $1.00 | — |
| 2022-06-22 | 53.83 | $1.00 | — |
| 2022-06-21 | 52.74 | $1.00 | — |
| 2022-06-17 | 51.60 | $1.00 | — |
| 2022-06-16 | 50.39 | $1.00 | — |
| 2022-06-15 | 49.12 | $1.00 | — |
| 2022-06-14 | 47.79 | $1.00 | — |
| 2022-06-13 | 46.38 | $1.00 | — |
| 2022-06-10 | 44.90 | $1.00 | — |
| 2022-06-09 | 43.34 | $1.00 | — |
| 2022-06-08 | 41.70 | $1.00 | — |
| 2022-06-07 | 39.98 | $1.00 | — |
| 2022-06-06 | 38.16 | $1.00 | — |
| 2022-06-03 | 36.25 | $1.00 | — |
| 2022-06-02 | 34.24 | $1.00 | — |
| 2022-06-01 | 32.12 | $1.00 | — |
| 2022-05-31 | 29.89 | $1.00 | — |
| 2022-05-27 | 27.54 | $1.00 | — |
| 2022-05-26 | 25.07 | $1.00 | — |
| 2022-05-25 | 22.46 | $1.00 | 100 |
| 2022-05-24 | 19.72 | $0.59 | — |
| 2022-05-23 | 19.93 | $0.59 | — |
| 2022-05-20 | 20.14 | $0.59 | — |
| 2022-05-19 | 20.37 | $0.59 | — |
| 2022-05-18 | 20.61 | $0.59 | — |
| 2022-05-17 | 20.86 | $0.59 | — |
| 2022-05-16 | 21.12 | $0.59 | — |
| 2022-05-13 | 21.40 | $0.59 | — |
| 2022-05-12 | 21.70 | $0.59 | — |
| 2022-05-11 | 22.00 | $0.59 | — |
| 2022-05-10 | 22.33 | $0.59 | — |
| 2022-05-09 | 22.67 | $0.59 | — |
| 2022-05-06 | 23.03 | $0.59 | — |
| 2022-05-05 | 23.41 | $0.59 | — |
| 2022-05-04 | 23.81 | $0.59 | — |
| 2022-05-03 | 24.23 | $0.59 | — |
| 2022-05-02 | 24.67 | $0.59 | — |
| 2022-04-29 | 25.13 | $0.59 | — |
| 2022-04-28 | 25.62 | $0.59 | — |
| 2022-04-27 | 26.14 | $0.59 | — |
| 2022-04-26 | 26.68 | $0.59 | — |
| 2022-04-25 | 27.25 | $0.59 | — |
| 2022-04-22 | 27.85 | $0.59 | — |
| 2022-04-21 | 28.48 | $0.59 | — |
| 2022-04-20 | 29.15 | $0.59 | — |
| 2022-04-19 | 29.85 | $0.59 | — |
| 2022-04-18 | 30.58 | $0.59 | — |
| 2022-04-14 | 31.36 | $0.59 | — |
| 2022-04-13 | 32.18 | $0.59 | — |
| 2022-04-12 | 33.04 | $0.59 | — |
| 2022-04-11 | 33.94 | $0.59 | — |
| 2022-04-08 | 34.89 | $0.59 | 193 |
| 2022-04-07 | 35.89 | $0.75 | — |
| 2022-04-06 | 36.98 | $0.75 | — |
| 2022-04-05 | 38.12 | $0.75 | — |
| 2022-04-04 | 39.32 | $0.75 | — |
| 2022-04-01 | 40.58 | $0.75 | — |
| 2022-03-31 | 41.91 | $0.75 | — |
| 2022-03-30 | 43.31 | $0.75 | — |
| 2022-03-29 | 44.79 | $0.75 | — |
| 2022-03-28 | 46.34 | $0.75 | — |
| 2022-03-25 | 47.97 | $0.75 | — |
| 2022-03-24 | 49.69 | $0.75 | — |
| 2022-03-23 | 51.50 | $0.75 | — |
| 2022-03-22 | 53.41 | $0.75 | — |
| 2022-03-21 | 55.42 | $0.75 | 100 |
| 2022-03-18 | 57.53 | $0.51 | — |
| 2022-03-17 | 59.73 | $0.51 | — |
| 2022-03-16 | 62.05 | $0.51 | — |
| 2022-03-15 | 64.49 | $0.51 | — |
| 2022-03-14 | 67.06 | $0.51 | — |
| 2022-03-11 | 69.77 | $0.51 | — |
| 2022-03-10 | 72.62 | $0.51 | — |
| 2022-03-09 | 75.61 | $0.51 | — |
| 2022-03-08 | 78.77 | $0.51 | 1156 |
| 2022-03-07 | 82.09 | $1.09 | 100 |
| 2022-03-04 | 81.66 | $1.00 | — |
| 2022-03-03 | 81.33 | $1.00 | — |
| 2022-03-02 | 80.98 | $1.00 | — |
| 2022-03-01 | 80.61 | $1.00 | — |
| 2022-02-28 | 80.22 | $1.00 | — |
| 2022-02-25 | 79.81 | $1.00 | — |
| 2022-02-24 | 79.37 | $1.00 | — |
| 2022-02-23 | 78.92 | $1.00 | — |
| 2022-02-22 | 78.44 | $1.00 | — |
| 2022-02-18 | 77.94 | $1.00 | — |
| 2022-02-17 | 77.41 | $1.00 | 400 |
| 2022-02-16 | 76.85 | $0.35 | — |
| 2022-02-15 | 76.74 | $0.35 | — |
| 2022-02-14 | 76.62 | $0.35 | — |
| 2022-02-11 | 76.49 | $0.35 | — |
| 2022-02-10 | 76.36 | $0.35 | — |
| 2022-02-09 | 76.22 | $0.35 | — |
| 2022-02-08 | 76.08 | $0.35 | — |
| 2022-02-07 | 75.92 | $0.35 | — |
| 2022-02-04 | 75.76 | $0.35 | — |
| 2022-02-03 | 75.59 | $0.35 | — |
| 2022-02-02 | 75.41 | $0.35 | — |
| 2022-02-01 | 75.23 | $0.35 | — |
| 2022-01-31 | 75.03 | $0.35 | — |
| 2022-01-28 | 74.82 | $0.35 | — |
| 2022-01-27 | 74.60 | $0.35 | — |
| 2022-01-26 | 74.37 | $0.35 | — |
| 2022-01-25 | 74.13 | $0.35 | — |
| 2022-01-24 | 73.87 | $0.35 | — |
| 2022-01-21 | 73.60 | $0.35 | — |
| 2022-01-20 | 73.32 | $0.35 | — |
| 2022-01-19 | 73.02 | $0.35 | — |
| 2022-01-18 | 72.71 | $0.35 | — |
| 2022-01-14 | 72.38 | $0.35 | — |
| 2022-01-13 | 72.03 | $0.35 | — |
| 2022-01-12 | 71.66 | $0.35 | — |
| 2022-01-11 | 71.28 | $0.35 | — |
| 2022-01-10 | 70.87 | $0.35 | — |
| 2022-01-07 | 70.44 | $0.35 | — |
| 2022-01-06 | 69.99 | $0.35 | — |
| 2022-01-05 | 69.52 | $0.35 | — |
| 2022-01-04 | 69.02 | $0.35 | — |
| 2022-01-03 | 68.50 | $0.35 | — |
| 2021-12-31 | 67.95 | $0.35 | — |
| 2021-12-30 | 67.36 | $0.35 | — |
| 2021-12-29 | 66.75 | $0.35 | — |
| 2021-12-28 | 66.11 | $0.35 | — |
| 2021-12-27 | 65.43 | $0.35 | — |
| 2021-12-23 | 64.72 | $0.35 | — |
| 2021-12-22 | 63.97 | $0.35 | — |
| 2021-12-21 | 63.18 | $0.35 | — |
| 2021-12-20 | 62.34 | $0.35 | — |
| 2021-12-17 | 61.47 | $0.35 | — |
| 2021-12-16 | 60.55 | $0.35 | — |
| 2021-12-15 | 59.57 | $0.35 | — |
| 2021-12-14 | 58.55 | $0.35 | — |
| 2021-12-13 | 57.48 | $0.35 | — |
| 2021-12-10 | 56.35 | $0.35 | — |
| 2021-12-09 | 55.15 | $0.35 | — |
| 2021-12-08 | 53.90 | $0.35 | — |
| 2021-12-07 | 52.58 | $0.35 | — |
| 2021-12-06 | 51.19 | $0.35 | — |
| 2021-12-03 | 49.73 | $0.35 | — |
| 2021-12-02 | 48.19 | $0.35 | — |
| 2021-12-01 | 46.57 | $0.35 | — |
| 2021-11-30 | 44.86 | $0.35 | — |
| 2021-11-29 | 43.06 | $0.35 | 200 |
| 2021-11-26 | 41.17 | $0.88 | — |
| 2021-11-24 | 41.12 | $0.88 | 500 |
| 2021-11-23 | 41.06 | $0.88 | — |
| 2021-11-22 | 41.00 | $0.88 | — |
| 2021-11-19 | 40.94 | $0.88 | — |
| 2021-11-18 | 40.87 | $0.88 | — |
| 2021-11-17 | 40.80 | $0.88 | — |
| 2021-11-16 | 40.72 | $0.88 | — |
| 2021-11-15 | 40.64 | $0.88 | — |
| 2021-11-12 | 40.56 | $0.88 | — |
| 2021-11-11 | 40.48 | $0.88 | — |
| 2021-11-10 | 40.38 | $0.88 | — |
| 2021-11-09 | 40.29 | $0.88 | — |
| 2021-11-08 | 40.19 | $0.88 | — |
| 2021-11-05 | 40.08 | $0.88 | — |
| 2021-11-04 | 39.97 | $0.88 | — |
| 2021-11-03 | 39.85 | $0.88 | — |
| 2021-11-02 | 39.73 | $0.88 | — |
| 2021-11-01 | 39.60 | $0.88 | — |
| 2021-10-29 | 39.46 | $0.88 | — |
| 2021-10-28 | 39.31 | $0.88 | — |
| 2021-10-27 | 39.16 | $0.88 | — |
| 2021-10-26 | 39.00 | $0.88 | — |
| 2021-10-25 | 38.83 | $0.88 | 100 |
| 2021-10-22 | 38.65 | $0.88 | 1800 |
| 2021-10-21 | 38.47 | $0.88 | — |
| 2021-10-20 | 38.27 | $0.88 | — |
| 2021-10-19 | 38.06 | $0.88 | — |
| 2021-10-18 | 37.84 | $0.88 | — |
| 2021-10-15 | 37.62 | $0.88 | 500 |
| 2021-10-14 | 37.37 | $0.88 | 2000 |
| 2021-10-13 | 37.12 | $1.75 | — |
| 2021-10-12 | 36.83 | $1.75 | — |
| 2021-10-11 | 36.52 | $1.75 | — |
| 2021-10-08 | 36.20 | $1.75 | — |
| 2021-10-07 | 35.86 | $1.75 | — |
| 2021-10-06 | 35.51 | $1.75 | — |
| 2021-10-05 | 35.13 | $1.75 | — |
| 2021-10-04 | 34.74 | $1.75 | 100 |
| 2021-10-01 | 34.32 | $1.75 | — |
| 2021-09-30 | 33.89 | $1.75 | — |
| 2021-09-29 | 33.43 | $1.75 | 800 |
| 2021-09-28 | 32.94 | $1.75 | — |
| 2021-09-27 | 32.43 | $1.75 | — |
| 2021-09-24 | 31.90 | $1.75 | — |
| 2021-09-23 | 31.33 | $1.75 | — |
| 2021-09-22 | 30.74 | $1.75 | — |
| 2021-09-21 | 30.11 | $1.75 | — |
| 2021-09-20 | 29.45 | $1.75 | — |
| 2021-09-17 | 28.76 | $1.75 | — |
| 2021-09-16 | 28.03 | $1.75 | — |
| 2021-09-15 | 27.26 | $1.75 | — |
| 2021-09-14 | 26.45 | $1.75 | — |
| 2021-09-13 | 25.60 | $1.75 | — |
| 2021-09-10 | 24.71 | $1.75 | — |
| 2021-09-09 | 23.76 | $1.75 | — |
| 2021-09-08 | 22.77 | $1.75 | — |
| 2021-09-07 | 21.73 | $1.75 | 100 |
| 2021-09-03 | 20.63 | $2.00 | 400 |
| 2021-09-02 | 19.47 | $1.50 | — |
| 2021-09-01 | 19.00 | $1.50 | 500 |
| 2021-08-31 | 18.51 | $1.00 | 500 |
| 2021-08-30 | 19.09 | $0.76 | — |
| 2021-08-27 | 19.75 | $0.76 | — |
| 2021-08-26 | 20.44 | $0.76 | — |
| 2021-08-25 | 21.17 | $0.76 | — |
| 2021-08-24 | 21.94 | $0.76 | 1000 |
| 2021-08-23 | 22.75 | $0.76 | 2000 |
| 2021-08-20 | 23.58 | $1.49 | — |
| 2021-08-19 | 22.59 | $1.49 | 1200 |
| 2021-08-18 | 21.53 | $1.03 | 300 |
| 2021-08-17 | 21.75 | $0.75 | 200 |
| 2021-08-16 | 22.39 | $1.00 | — |
| 2021-08-13 | 22.23 | $1.00 | — |
| 2021-08-12 | 22.07 | $1.00 | — |
| 2021-08-11 | 21.90 | $1.00 | — |
| 2021-08-10 | 21.73 | $1.00 | — |
| 2021-08-09 | 21.54 | $1.00 | — |
| 2021-08-06 | 21.34 | $1.00 | — |
| 2021-08-05 | 21.14 | $1.00 | 500 |
| 2021-08-04 | 20.92 | $1.00 | — |
| 2021-08-03 | 20.69 | $1.00 | — |
| 2021-08-02 | 20.45 | $1.00 | — |
| 2021-07-30 | 20.19 | $1.00 | — |
| 2021-07-29 | 19.92 | $1.00 | — |
| 2021-07-28 | 19.64 | $1.00 | — |
| 2021-07-27 | 19.34 | $1.00 | — |
| 2021-07-26 | 19.03 | $1.00 | 600 |
| 2021-07-23 | 18.70 | $1.02 | — |
| 2021-07-22 | 18.27 | $1.02 | — |
| 2021-07-21 | 17.81 | $1.02 | — |
| 2021-07-20 | 17.32 | $1.02 | 100 |
| 2021-07-19 | 16.81 | $1.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected