Is GB Group plc (GBGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GB Group plc (GBGPF) research center and poll results.
OTC : GBGPF
GB Group plc — Technical Indicators
$2.62 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $602.89M
- P/E Ratio
- -6.80
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $3.85
- Year Low
- $2.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $1.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.62
2026-07-20
Close Price
$2.62
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.62
Average
5.10
Maximum
12.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.62 | $2.62 | 100 |
| 2026-07-17 | 2.62 | $2.62 | 100 |
| 2026-07-16 | 2.62 | $2.62 | — |
| 2026-07-15 | 2.62 | $2.62 | — |
| 2026-07-14 | 2.62 | $2.62 | 100 |
| 2026-07-13 | 2.62 | $2.62 | 100 |
| 2026-07-10 | 2.62 | $2.62 | 100 |
| 2026-07-09 | 2.62 | $2.62 | 100 |
| 2026-07-08 | 2.62 | $2.62 | — |
| 2026-07-07 | 2.62 | $2.62 | — |
| 2026-07-06 | 2.62 | $2.62 | 100 |
| 2026-07-02 | 2.62 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.62 | $2.62 | 100 |
| 2026-06-29 | 2.62 | $2.62 | 100 |
| 2026-06-26 | 2.62 | $2.62 | 100 |
| 2026-06-25 | 2.62 | $2.62 | 100 |
| 2026-06-24 | 2.62 | $2.62 | 100 |
| 2026-06-23 | 2.62 | $2.62 | 100 |
| 2026-06-22 | 2.62 | $2.62 | 100 |
| 2026-06-18 | 2.62 | $2.62 | 100 |
| 2026-06-17 | 2.62 | $2.62 | 100 |
| 2026-06-16 | 2.62 | $2.62 | 100 |
| 2026-06-15 | 2.62 | $2.62 | 100 |
| 2026-06-12 | 2.62 | $2.62 | 100 |
| 2026-06-11 | 2.62 | $2.62 | 100 |
| 2026-06-10 | 2.62 | $2.62 | 100 |
| 2026-06-09 | 2.62 | $2.62 | 100 |
| 2026-06-08 | 2.62 | $2.62 | — |
| 2026-06-05 | 2.62 | $2.62 | 100 |
| 2026-06-04 | 2.62 | $2.62 | 100 |
| 2026-06-03 | 2.62 | $2.62 | 100 |
| 2026-06-02 | 2.62 | $2.62 | 100 |
| 2026-06-01 | 2.62 | $2.62 | 100 |
| 2026-05-29 | 2.62 | $2.62 | 100 |
| 2026-05-28 | 2.62 | $2.62 | 100 |
| 2026-05-27 | 2.62 | $2.62 | 100 |
| 2026-05-26 | 2.62 | $2.62 | — |
| 2026-05-22 | 2.62 | $2.62 | 100 |
| 2026-05-21 | 2.62 | $2.62 | 100 |
| 2026-05-20 | 2.62 | $2.62 | 100 |
| 2026-05-19 | 2.62 | $2.62 | 100 |
| 2026-05-18 | 2.62 | $2.62 | 100 |
| 2026-05-15 | 2.62 | $2.62 | — |
| 2026-05-14 | 2.62 | $2.62 | 100 |
| 2026-05-13 | 2.62 | $2.62 | 100 |
| 2026-05-12 | 2.62 | $2.62 | 100 |
| 2026-05-11 | 2.62 | $2.62 | 100 |
| 2026-05-08 | 2.62 | $2.62 | 100 |
| 2026-05-07 | 2.62 | $2.62 | — |
| 2026-05-06 | 2.62 | $2.62 | 100 |
| 2026-05-05 | 2.62 | $2.62 | 100 |
| 2026-05-04 | 2.62 | $2.62 | 100 |
| 2026-05-01 | 2.62 | $2.62 | 100 |
| 2026-04-30 | 2.62 | $2.62 | 100 |
| 2026-04-29 | 2.62 | $2.62 | 100 |
| 2026-04-28 | 2.62 | $2.62 | 100 |
| 2026-04-27 | 2.62 | $2.62 | 100 |
| 2026-04-24 | 2.62 | $2.62 | 100 |
| 2026-04-23 | 2.62 | $2.62 | 100 |
| 2026-04-22 | 2.62 | $2.62 | 100 |
| 2026-04-21 | 2.62 | $2.62 | 100 |
| 2026-04-20 | 2.62 | $2.62 | — |
| 2026-04-17 | 2.62 | $2.62 | 100 |
| 2026-04-16 | 2.62 | $2.62 | 100 |
| 2026-04-15 | 2.62 | $2.62 | 100 |
| 2026-04-14 | 2.62 | $2.62 | 100 |
| 2026-04-13 | 2.62 | $2.62 | 100 |
| 2026-04-10 | 2.62 | $2.62 | 100 |
| 2026-04-09 | 2.62 | $2.62 | 100 |
| 2026-04-08 | 2.62 | $2.62 | 100 |
| 2026-04-07 | 2.62 | $2.62 | 100 |
| 2026-04-06 | 2.62 | $2.62 | 100 |
| 2026-04-02 | 2.62 | $2.62 | 100 |
| 2026-04-01 | 2.62 | $2.62 | 100 |
| 2026-03-31 | 2.62 | $2.62 | 100 |
| 2026-03-30 | 2.62 | $2.62 | 100 |
| 2026-03-27 | 2.62 | $2.62 | 100 |
| 2026-03-26 | 2.62 | $2.62 | 100 |
| 2026-03-25 | 2.62 | $2.62 | 100 |
| 2026-03-24 | 2.62 | $2.62 | 100 |
| 2026-03-23 | 2.62 | $2.62 | 100 |
| 2026-03-20 | 2.62 | $2.62 | 100 |
| 2026-03-19 | 2.62 | $2.62 | 100 |
| 2026-03-18 | 2.62 | $2.62 | 100 |
| 2026-03-17 | 2.62 | $2.62 | 100 |
| 2026-03-16 | 2.63 | $2.62 | — |
| 2026-03-13 | 2.63 | $2.62 | 100 |
| 2026-03-12 | 2.66 | $2.62 | 100 |
| 2026-03-11 | 2.68 | $2.62 | 100 |
| 2026-03-10 | 2.71 | $2.62 | 100 |
| 2026-03-09 | 2.73 | $2.62 | 100 |
| 2026-03-06 | 2.76 | $2.62 | 100 |
| 2026-03-05 | 2.78 | $2.62 | 100 |
| 2026-03-04 | 2.81 | $2.62 | 100 |
| 2026-03-03 | 2.83 | $2.62 | 100 |
| 2026-03-02 | 2.86 | $2.62 | 100 |
| 2026-02-27 | 2.88 | $2.62 | 100 |
| 2026-02-26 | 2.91 | $2.62 | 100 |
| 2026-02-25 | 2.93 | $2.62 | 100 |
| 2026-02-24 | 2.96 | $2.62 | 100 |
| 2026-02-23 | 2.98 | $2.62 | 100 |
| 2026-02-20 | 3.01 | $2.62 | — |
| 2026-02-19 | 3.03 | $2.62 | — |
| 2026-02-18 | 3.06 | $2.62 | 14621 |
| 2026-02-17 | 3.08 | $2.72 | 41010 |
| 2026-02-13 | 3.10 | $2.77 | 200 |
| 2026-02-12 | 3.12 | $3.12 | — |
| 2026-02-11 | 3.12 | $3.12 | — |
| 2026-02-10 | 3.12 | $3.12 | — |
| 2026-02-09 | 3.12 | $3.12 | — |
| 2026-02-06 | 3.12 | $3.12 | — |
| 2026-02-05 | 3.12 | $3.12 | 10 |
| 2026-02-04 | 3.12 | $3.12 | 10 |
| 2026-02-03 | 3.12 | $3.12 | 10 |
| 2026-02-02 | 3.12 | $3.12 | — |
| 2026-01-30 | 3.12 | $3.12 | — |
| 2026-01-29 | 3.12 | $3.12 | 10 |
| 2026-01-28 | 3.12 | $3.12 | 10 |
| 2026-01-27 | 3.12 | $3.12 | 10 |
| 2026-01-26 | 3.12 | $3.12 | 10 |
| 2026-01-23 | 3.12 | $3.12 | 10 |
| 2026-01-22 | 3.12 | $3.12 | 10 |
| 2026-01-21 | 3.12 | $3.12 | 10 |
| 2026-01-20 | 3.12 | $3.12 | 10 |
| 2026-01-16 | 3.12 | $3.12 | 10 |
| 2026-01-15 | 3.12 | $3.12 | 10 |
| 2026-01-14 | 3.12 | $3.12 | 10 |
| 2026-01-13 | 3.12 | $3.12 | 10 |
| 2026-01-12 | 3.12 | $3.12 | 10 |
| 2026-01-09 | 3.12 | $3.12 | 10 |
| 2026-01-08 | 3.12 | $3.12 | 10 |
| 2026-01-07 | 3.12 | $3.12 | 10 |
| 2026-01-06 | 3.12 | $3.12 | — |
| 2026-01-05 | 3.12 | $3.12 | 10 |
| 2026-01-02 | 3.12 | $3.12 | 10 |
| 2025-12-31 | 3.12 | $3.12 | 10 |
| 2025-12-30 | 3.12 | $3.12 | 10 |
| 2025-12-29 | 3.12 | $3.12 | 10 |
| 2025-12-26 | 3.12 | $3.12 | 10 |
| 2025-12-24 | 3.12 | $3.12 | — |
| 2025-12-23 | 3.12 | $3.12 | 10 |
| 2025-12-22 | 3.12 | $3.12 | 10 |
| 2025-12-19 | 3.12 | $3.12 | 10 |
| 2025-12-18 | 3.12 | $3.12 | 10 |
| 2025-12-17 | 3.12 | $3.12 | 10 |
| 2025-12-16 | 3.12 | $3.12 | 10 |
| 2025-12-15 | 3.12 | $3.12 | — |
| 2025-12-12 | 3.12 | $3.12 | — |
| 2025-12-11 | 3.12 | $3.12 | — |
| 2025-12-10 | 3.12 | $3.12 | — |
| 2025-12-09 | 3.12 | $3.12 | — |
| 2025-12-08 | 3.12 | $3.12 | 10 |
| 2025-12-05 | 3.12 | $3.12 | 10 |
| 2025-12-04 | 3.12 | $3.12 | 10 |
| 2025-12-03 | 3.12 | $3.12 | 10 |
| 2025-12-02 | 3.12 | $3.12 | 10 |
| 2025-12-01 | 3.12 | $3.12 | 10 |
| 2025-11-28 | 3.12 | $3.12 | 10 |
| 2025-11-26 | 3.12 | $3.12 | 10 |
| 2025-11-25 | 3.12 | $3.12 | — |
| 2025-11-24 | 3.12 | $3.12 | 10 |
| 2025-11-21 | 3.12 | $3.12 | 10 |
| 2025-11-20 | 3.12 | $3.12 | 10 |
| 2025-11-19 | 3.12 | $3.12 | 10 |
| 2025-11-18 | 3.12 | $3.12 | 10 |
| 2025-11-17 | 3.12 | $3.12 | 10 |
| 2025-11-14 | 3.12 | $3.12 | 10 |
| 2025-11-13 | 3.12 | $3.12 | 10 |
| 2025-11-12 | 3.12 | $3.12 | 10 |
| 2025-11-11 | 3.12 | $3.12 | 10 |
| 2025-11-10 | 3.12 | $3.12 | 10 |
| 2025-11-07 | 3.12 | $3.12 | 10 |
| 2025-11-06 | 3.12 | $3.12 | 10 |
| 2025-11-05 | 3.12 | $3.12 | 10 |
| 2025-11-04 | 3.12 | $3.12 | 10 |
| 2025-11-03 | 3.12 | $3.12 | 10 |
| 2025-10-31 | 3.12 | $3.12 | 10 |
| 2025-10-30 | 3.12 | $3.12 | 10 |
| 2025-10-29 | 3.12 | $3.12 | 10 |
| 2025-10-28 | 3.12 | $3.12 | — |
| 2025-10-27 | 3.12 | $3.12 | 10 |
| 2025-10-24 | 3.12 | $3.12 | — |
| 2025-10-23 | 3.12 | $3.12 | — |
| 2025-10-22 | 3.12 | $3.12 | — |
| 2025-10-21 | 3.12 | $3.12 | — |
| 2025-10-20 | 3.12 | $3.12 | — |
| 2025-10-17 | 3.12 | $3.12 | — |
| 2025-10-16 | 3.12 | $3.12 | — |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.16 | $3.12 | — |
| 2025-10-08 | 3.19 | $3.12 | — |
| 2025-10-07 | 3.23 | $3.12 | — |
| 2025-10-06 | 3.27 | $3.12 | — |
| 2025-10-03 | 3.30 | $3.12 | — |
| 2025-10-02 | 3.34 | $3.12 | — |
| 2025-10-01 | 3.38 | $3.12 | — |
| 2025-09-30 | 3.41 | $3.12 | — |
| 2025-09-29 | 3.45 | $3.12 | — |
| 2025-09-26 | 3.49 | $3.12 | — |
| 2025-09-25 | 3.52 | $3.12 | — |
| 2025-09-24 | 3.56 | $3.12 | — |
| 2025-09-23 | 3.59 | $3.12 | — |
| 2025-09-22 | 3.63 | $3.12 | — |
| 2025-09-19 | 3.67 | $3.12 | — |
| 2025-09-18 | 3.70 | $3.12 | — |
| 2025-09-17 | 3.74 | $3.12 | — |
| 2025-09-16 | 3.78 | $3.12 | — |
| 2025-09-15 | 3.81 | $3.12 | 55731 |
| 2025-09-12 | 3.85 | $3.85 | — |
| 2025-09-11 | 3.85 | $3.85 | — |
| 2025-09-10 | 3.85 | $3.85 | — |
| 2025-09-09 | 3.85 | $3.85 | — |
| 2025-09-08 | 3.85 | $3.85 | — |
| 2025-09-05 | 3.85 | $3.85 | — |
| 2025-09-04 | 3.85 | $3.85 | — |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.85 | $3.85 | — |
| 2025-08-29 | 3.85 | $3.85 | — |
| 2025-08-28 | 3.85 | $3.85 | — |
| 2025-08-27 | 3.85 | $3.85 | — |
| 2025-08-26 | 3.85 | $3.85 | — |
| 2025-08-25 | 3.85 | $3.85 | — |
| 2025-08-22 | 3.85 | $3.85 | — |
| 2025-08-21 | 3.85 | $3.85 | — |
| 2025-08-20 | 3.85 | $3.85 | — |
| 2025-08-19 | 3.85 | $3.85 | — |
| 2025-08-18 | 3.85 | $3.85 | — |
| 2025-08-15 | 3.85 | $3.85 | — |
| 2025-08-14 | 3.85 | $3.85 | — |
| 2025-08-13 | 3.85 | $3.85 | — |
| 2025-08-12 | 3.85 | $3.85 | — |
| 2025-08-11 | 3.85 | $3.85 | — |
| 2025-08-08 | 3.85 | $3.85 | — |
| 2025-08-07 | 3.85 | $3.85 | — |
| 2025-08-06 | 3.85 | $3.85 | — |
| 2025-08-05 | 3.85 | $3.85 | — |
| 2025-08-04 | 3.85 | $3.85 | — |
| 2025-08-01 | 3.85 | $3.85 | — |
| 2025-07-31 | 3.85 | $3.85 | — |
| 2025-07-30 | 3.85 | $3.85 | — |
| 2025-07-29 | 3.85 | $3.85 | — |
| 2025-07-28 | 3.85 | $3.85 | — |
| 2025-07-25 | 3.85 | $3.85 | — |
| 2025-07-24 | 3.85 | $3.85 | — |
| 2025-07-23 | 3.85 | $3.85 | — |
| 2025-07-22 | 3.85 | $3.85 | — |
| 2025-07-21 | 3.85 | $3.85 | — |
| 2025-07-18 | 3.85 | $3.85 | — |
| 2025-07-17 | 3.85 | $3.85 | — |
| 2025-07-16 | 3.85 | $3.85 | — |
| 2025-07-15 | 3.85 | $3.85 | — |
| 2025-07-14 | 3.85 | $3.85 | — |
| 2025-07-11 | 3.85 | $3.85 | — |
| 2025-07-10 | 3.85 | $3.85 | — |
| 2025-07-09 | 3.85 | $3.85 | — |
| 2025-07-08 | 3.85 | $3.85 | — |
| 2025-07-07 | 3.85 | $3.85 | — |
| 2025-07-03 | 3.85 | $3.85 | — |
| 2025-07-02 | 3.85 | $3.85 | — |
| 2025-07-01 | 3.85 | $3.85 | — |
| 2025-06-30 | 3.85 | $3.85 | — |
| 2025-06-27 | 3.85 | $3.85 | — |
| 2025-06-26 | 3.85 | $3.85 | — |
| 2025-06-25 | 3.85 | $3.85 | — |
| 2025-06-24 | 3.85 | $3.85 | — |
| 2025-06-23 | 3.85 | $3.85 | — |
| 2025-06-20 | 3.85 | $3.85 | — |
| 2025-06-18 | 3.85 | $3.85 | — |
| 2025-06-17 | 3.85 | $3.85 | — |
| 2025-06-16 | 3.85 | $3.85 | — |
| 2025-06-13 | 3.85 | $3.85 | — |
| 2025-06-12 | 3.85 | $3.85 | — |
| 2025-06-11 | 3.87 | $3.85 | — |
| 2025-06-10 | 3.89 | $3.85 | — |
| 2025-06-09 | 3.90 | $3.85 | — |
| 2025-06-06 | 3.92 | $3.85 | — |
| 2025-06-05 | 3.94 | $3.85 | — |
| 2025-06-04 | 3.96 | $3.85 | — |
| 2025-06-03 | 3.97 | $3.85 | — |
| 2025-06-02 | 3.99 | $3.85 | — |
| 2025-05-30 | 4.01 | $3.85 | — |
| 2025-05-29 | 4.03 | $3.85 | — |
| 2025-05-28 | 4.04 | $3.85 | — |
| 2025-05-27 | 4.06 | $3.85 | — |
| 2025-05-23 | 4.08 | $3.85 | — |
| 2025-05-22 | 4.10 | $3.85 | — |
| 2025-05-21 | 4.11 | $3.85 | — |
| 2025-05-20 | 4.13 | $3.85 | — |
| 2025-05-19 | 4.15 | $3.85 | — |
| 2025-05-16 | 4.17 | $3.85 | — |
| 2025-05-15 | 4.18 | $3.85 | 200 |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.22 | $4.20 | — |
| 2025-02-03 | 4.24 | $4.20 | — |
| 2025-01-31 | 4.25 | $4.20 | — |
| 2025-01-30 | 4.27 | $4.20 | — |
| 2025-01-29 | 4.29 | $4.20 | — |
| 2025-01-28 | 4.31 | $4.20 | — |
| 2025-01-27 | 4.32 | $4.20 | — |
| 2025-01-24 | 4.34 | $4.20 | — |
| 2025-01-23 | 4.36 | $4.20 | — |
| 2025-01-22 | 4.38 | $4.20 | — |
| 2025-01-21 | 4.39 | $4.20 | — |
| 2025-01-17 | 4.41 | $4.20 | — |
| 2025-01-16 | 4.43 | $4.20 | — |
| 2025-01-15 | 4.45 | $4.20 | — |
| 2025-01-14 | 4.46 | $4.20 | — |
| 2025-01-13 | 4.48 | $4.20 | — |
| 2025-01-10 | 4.50 | $4.20 | — |
| 2025-01-08 | 4.52 | $4.20 | — |
| 2025-01-07 | 4.53 | $4.20 | 445 |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.55 | $4.55 | — |
| 2024-12-26 | 4.55 | $4.55 | — |
| 2024-12-24 | 4.55 | $4.55 | — |
| 2024-12-23 | 4.55 | $4.55 | — |
| 2024-12-20 | 4.55 | $4.55 | — |
| 2024-12-19 | 4.55 | $4.55 | — |
| 2024-12-18 | 4.55 | $4.55 | — |
| 2024-12-17 | 4.55 | $4.55 | — |
| 2024-12-16 | 4.55 | $4.55 | — |
| 2024-12-13 | 4.55 | $4.55 | — |
| 2024-12-12 | 4.55 | $4.55 | — |
| 2024-12-11 | 4.55 | $4.55 | — |
| 2024-12-10 | 4.55 | $4.55 | — |
| 2024-12-09 | 4.55 | $4.55 | — |
| 2024-12-06 | 4.55 | $4.55 | — |
| 2024-12-05 | 4.55 | $4.55 | — |
| 2024-12-04 | 4.55 | $4.55 | — |
| 2024-12-03 | 4.55 | $4.55 | — |
| 2024-12-02 | 4.55 | $4.55 | — |
| 2024-11-29 | 4.55 | $4.55 | — |
| 2024-11-27 | 4.55 | $4.55 | — |
| 2024-11-26 | 4.55 | $4.55 | — |
| 2024-11-25 | 4.53 | $4.55 | — |
| 2024-11-22 | 4.51 | $4.55 | — |
| 2024-11-21 | 4.50 | $4.55 | — |
| 2024-11-20 | 4.50 | $4.55 | — |
| 2024-11-19 | 4.50 | $4.55 | — |
| 2024-11-18 | 4.50 | $4.55 | — |
| 2024-11-15 | 4.49 | $4.55 | — |
| 2024-11-14 | 4.49 | $4.55 | — |
| 2024-11-13 | 4.49 | $4.55 | — |
| 2024-11-12 | 4.49 | $4.55 | — |
| 2024-11-11 | 4.48 | $4.55 | — |
| 2024-11-08 | 4.48 | $4.55 | — |
| 2024-11-07 | 4.48 | $4.55 | — |
| 2024-11-06 | 4.48 | $4.55 | — |
| 2024-11-05 | 4.47 | $4.55 | — |
| 2024-11-04 | 4.47 | $4.55 | — |
| 2024-11-01 | 4.47 | $4.55 | — |
| 2024-10-31 | 4.47 | $4.55 | — |
| 2024-10-30 | 4.46 | $4.55 | 100 |
| 2024-10-29 | 4.46 | $4.12 | — |
| 2024-10-28 | 4.48 | $4.12 | 100 |
| 2024-10-25 | 4.50 | $4.50 | — |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | — |
| 2024-10-21 | 4.51 | $4.50 | — |
| 2024-10-18 | 4.51 | $4.50 | — |
| 2024-10-17 | 4.51 | $4.50 | — |
| 2024-10-16 | 4.51 | $4.50 | — |
| 2024-10-15 | 4.50 | $4.50 | — |
| 2024-10-14 | 4.50 | $4.50 | — |
| 2024-10-11 | 4.49 | $4.50 | — |
| 2024-10-10 | 4.49 | $4.50 | — |
| 2024-10-09 | 4.48 | $4.50 | — |
| 2024-10-08 | 4.48 | $4.50 | — |
| 2024-10-07 | 4.47 | $4.50 | — |
| 2024-10-04 | 4.47 | $4.50 | — |
| 2024-10-03 | 4.46 | $4.50 | — |
| 2024-10-02 | 4.46 | $4.50 | — |
| 2024-10-01 | 4.45 | $4.50 | — |
| 2024-09-30 | 4.45 | $4.50 | — |
| 2024-09-27 | 4.44 | $4.50 | — |
| 2024-09-26 | 4.44 | $4.50 | 1000 |
| 2024-09-25 | 4.43 | $4.55 | — |
| 2024-09-24 | 4.42 | $4.55 | — |
| 2024-09-23 | 4.42 | $4.55 | — |
| 2024-09-20 | 4.41 | $4.55 | 109 |
| 2024-09-19 | 4.40 | $4.40 | — |
| 2024-09-18 | 4.40 | $4.40 | — |
| 2024-09-17 | 4.40 | $4.40 | — |
| 2024-09-16 | 4.40 | $4.40 | — |
| 2024-09-13 | 4.40 | $4.40 | — |
| 2024-09-12 | 4.40 | $4.40 | — |
| 2024-09-11 | 4.40 | $4.40 | — |
| 2024-09-10 | 4.40 | $4.40 | — |
| 2024-09-09 | 4.40 | $4.40 | — |
| 2024-09-06 | 4.40 | $4.40 | — |
| 2024-09-05 | 4.40 | $4.40 | — |
| 2024-09-04 | 4.40 | $4.40 | — |
| 2024-09-03 | 4.40 | $4.40 | — |
| 2024-08-30 | 4.40 | $4.40 | — |
| 2024-08-29 | 4.40 | $4.40 | — |
| 2024-08-28 | 4.40 | $4.40 | — |
| 2024-08-27 | 4.40 | $4.40 | — |
| 2024-08-26 | 4.40 | $4.40 | — |
| 2024-08-23 | 4.40 | $4.40 | — |
| 2024-08-22 | 4.40 | $4.40 | — |
| 2024-08-21 | 4.40 | $4.40 | — |
| 2024-08-20 | 4.40 | $4.40 | — |
| 2024-08-19 | 4.40 | $4.40 | — |
| 2024-08-16 | 4.40 | $4.40 | — |
| 2024-08-15 | 4.40 | $4.40 | — |
| 2024-08-14 | 4.40 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | — |
| 2024-08-12 | 4.40 | $4.40 | — |
| 2024-08-09 | 4.40 | $4.40 | — |
| 2024-08-08 | 4.40 | $4.40 | — |
| 2024-08-07 | 4.40 | $4.40 | — |
| 2024-08-06 | 4.38 | $4.40 | — |
| 2024-08-05 | 4.35 | $4.40 | — |
| 2024-08-02 | 4.33 | $4.40 | — |
| 2024-08-01 | 4.30 | $4.40 | — |
| 2024-07-31 | 4.28 | $4.40 | — |
| 2024-07-30 | 4.26 | $4.40 | — |
| 2024-07-29 | 4.23 | $4.40 | — |
| 2024-07-26 | 4.21 | $4.40 | — |
| 2024-07-25 | 4.18 | $4.40 | — |
| 2024-07-24 | 4.16 | $4.40 | — |
| 2024-07-23 | 4.14 | $4.40 | — |
| 2024-07-22 | 4.11 | $4.40 | — |
| 2024-07-19 | 4.09 | $4.40 | — |
| 2024-07-18 | 4.06 | $4.40 | — |
| 2024-07-17 | 4.04 | $4.40 | — |
| 2024-07-16 | 4.02 | $4.40 | — |
| 2024-07-15 | 3.99 | $4.40 | — |
| 2024-07-12 | 3.97 | $4.40 | — |
| 2024-07-11 | 3.94 | $4.40 | 100 |
| 2024-07-10 | 3.92 | $3.92 | — |
| 2024-07-09 | 3.92 | $3.92 | — |
| 2024-07-08 | 3.92 | $3.92 | — |
| 2024-07-05 | 3.92 | $3.92 | — |
| 2024-07-03 | 3.92 | $3.92 | — |
| 2024-07-02 | 3.92 | $3.92 | — |
| 2024-07-01 | 3.92 | $3.92 | — |
| 2024-06-28 | 3.92 | $3.92 | — |
| 2024-06-27 | 3.92 | $3.92 | — |
| 2024-06-26 | 3.92 | $3.92 | — |
| 2024-06-25 | 3.92 | $3.92 | — |
| 2024-06-24 | 3.92 | $3.92 | — |
| 2024-06-21 | 3.92 | $3.92 | — |
| 2024-06-20 | 3.92 | $3.92 | — |
| 2024-06-18 | 3.92 | $3.92 | — |
| 2024-06-17 | 3.92 | $3.92 | — |
| 2024-06-14 | 3.92 | $3.92 | — |
| 2024-06-13 | 3.92 | $3.92 | — |
| 2024-06-12 | 3.92 | $3.92 | — |
| 2024-06-11 | 3.92 | $3.92 | — |
| 2024-06-10 | 3.92 | $3.92 | — |
| 2024-06-07 | 3.88 | $3.92 | — |
| 2024-06-06 | 3.84 | $3.92 | — |
| 2024-06-05 | 3.80 | $3.92 | — |
| 2024-06-04 | 3.77 | $3.92 | — |
| 2024-06-03 | 3.73 | $3.92 | — |
| 2024-05-31 | 3.69 | $3.92 | — |
| 2024-05-30 | 3.65 | $3.92 | — |
| 2024-05-29 | 3.61 | $3.92 | — |
| 2024-05-28 | 3.57 | $3.92 | — |
| 2024-05-24 | 3.54 | $3.92 | — |
| 2024-05-23 | 3.50 | $3.92 | — |
| 2024-05-22 | 3.46 | $3.92 | — |
| 2024-05-21 | 3.42 | $3.92 | — |
| 2024-05-20 | 3.38 | $3.92 | — |
| 2024-05-17 | 3.34 | $3.92 | — |
| 2024-05-16 | 3.30 | $3.92 | — |
| 2024-05-15 | 3.27 | $3.92 | — |
| 2024-05-14 | 3.23 | $3.92 | — |
| 2024-05-13 | 3.19 | $3.92 | 300 |
| 2024-05-10 | 3.15 | $3.15 | — |
| 2024-05-09 | 3.15 | $3.15 | — |
| 2024-05-08 | 3.15 | $3.15 | — |
| 2024-05-07 | 3.15 | $3.15 | — |
| 2024-05-06 | 3.15 | $3.15 | — |
| 2024-05-03 | 3.15 | $3.15 | — |
| 2024-05-02 | 3.15 | $3.15 | — |
| 2024-05-01 | 3.15 | $3.15 | — |
| 2024-04-30 | 3.15 | $3.15 | — |
| 2024-04-29 | 3.15 | $3.15 | — |
| 2024-04-26 | 3.15 | $3.15 | — |
| 2024-04-25 | 3.15 | $3.15 | — |
| 2024-04-24 | 3.15 | $3.15 | — |
| 2024-04-23 | 3.15 | $3.15 | — |
| 2024-04-22 | 3.15 | $3.15 | — |
| 2024-04-19 | 3.15 | $3.15 | — |
| 2024-04-18 | 3.15 | $3.15 | — |
| 2024-04-17 | 3.15 | $3.15 | — |
| 2024-04-16 | 3.15 | $3.15 | — |
| 2024-04-15 | 3.15 | $3.15 | — |
| 2024-04-12 | 3.15 | $3.15 | — |
| 2024-04-11 | 3.15 | $3.15 | — |
| 2024-04-10 | 3.15 | $3.15 | — |
| 2024-04-09 | 3.15 | $3.15 | — |
| 2024-04-08 | 3.15 | $3.15 | — |
| 2024-04-05 | 3.15 | $3.15 | — |
| 2024-04-04 | 3.15 | $3.15 | — |
| 2024-04-03 | 3.15 | $3.15 | — |
| 2024-04-02 | 3.15 | $3.15 | — |
| 2024-04-01 | 3.14 | $3.15 | — |
| 2024-03-28 | 3.14 | $3.15 | — |
| 2024-03-27 | 3.13 | $3.15 | — |
| 2024-03-26 | 3.12 | $3.15 | — |
| 2024-03-25 | 3.11 | $3.15 | — |
| 2024-03-22 | 3.11 | $3.15 | — |
| 2024-03-21 | 3.10 | $3.15 | — |
| 2024-03-20 | 3.09 | $3.15 | — |
| 2024-03-19 | 3.08 | $3.15 | — |
| 2024-03-18 | 3.08 | $3.15 | — |
| 2024-03-15 | 3.07 | $3.15 | — |
| 2024-03-14 | 3.06 | $3.15 | — |
| 2024-03-13 | 3.05 | $3.15 | — |
| 2024-03-12 | 3.05 | $3.15 | — |
| 2024-03-11 | 3.04 | $3.15 | — |
| 2024-03-08 | 3.03 | $3.15 | — |
| 2024-03-07 | 3.02 | $3.15 | — |
| 2024-03-06 | 3.02 | $3.15 | — |
| 2024-03-05 | 3.01 | $3.15 | 3000 |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 2.99 | $3.00 | — |
| 2023-11-29 | 2.98 | $3.00 | — |
| 2023-11-28 | 2.96 | $3.00 | — |
| 2023-11-27 | 2.95 | $3.00 | — |
| 2023-11-24 | 2.94 | $3.00 | — |
| 2023-11-22 | 2.93 | $3.00 | — |
| 2023-11-21 | 2.91 | $3.00 | — |
| 2023-11-20 | 2.90 | $3.00 | — |
| 2023-11-17 | 2.89 | $3.00 | — |
| 2023-11-16 | 2.88 | $3.00 | — |
| 2023-11-15 | 2.86 | $3.00 | — |
| 2023-11-14 | 2.85 | $3.00 | — |
| 2023-11-13 | 2.84 | $3.00 | — |
| 2023-11-10 | 2.83 | $3.00 | — |
| 2023-11-09 | 2.81 | $3.00 | — |
| 2023-11-08 | 2.80 | $3.00 | — |
| 2023-11-07 | 2.79 | $3.00 | — |
| 2023-11-06 | 2.78 | $3.00 | — |
| 2023-11-03 | 2.76 | $3.00 | 1000 |
| 2023-11-02 | 2.76 | $2.75 | — |
| 2023-11-01 | 2.79 | $2.75 | — |
| 2023-10-31 | 2.83 | $2.75 | — |
| 2023-10-30 | 2.87 | $2.75 | — |
| 2023-10-27 | 2.91 | $2.75 | — |
| 2023-10-26 | 2.94 | $2.75 | — |
| 2023-10-25 | 2.98 | $2.75 | — |
| 2023-10-24 | 3.02 | $2.75 | — |
| 2023-10-23 | 3.06 | $2.75 | — |
| 2023-10-20 | 3.09 | $2.75 | — |
| 2023-10-19 | 3.13 | $2.75 | — |
| 2023-10-18 | 3.17 | $2.75 | — |
| 2023-10-17 | 3.21 | $2.75 | — |
| 2023-10-16 | 3.24 | $2.75 | — |
| 2023-10-13 | 3.28 | $2.75 | — |
| 2023-10-12 | 3.32 | $2.75 | — |
| 2023-10-11 | 3.36 | $2.75 | — |
| 2023-10-10 | 3.39 | $2.75 | — |
| 2023-10-09 | 3.43 | $2.75 | 1000 |
| 2023-10-06 | 3.47 | $2.89 | 300 |
| 2023-10-05 | 3.50 | $3.50 | — |
| 2023-10-04 | 3.50 | $3.50 | — |
| 2023-10-03 | 3.50 | $3.50 | — |
| 2023-10-02 | 3.50 | $3.50 | — |
| 2023-09-29 | 3.50 | $3.50 | — |
| 2023-09-28 | 3.50 | $3.50 | — |
| 2023-09-27 | 3.50 | $3.50 | — |
| 2023-09-26 | 3.50 | $3.50 | — |
| 2023-09-25 | 3.50 | $3.50 | — |
| 2023-09-22 | 3.50 | $3.50 | — |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | — |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | — |
| 2023-09-06 | 3.50 | $3.50 | — |
| 2023-09-05 | 3.50 | $3.50 | — |
| 2023-09-01 | 3.50 | $3.50 | — |
| 2023-08-31 | 3.50 | $3.50 | — |
| 2023-08-30 | 3.50 | $3.50 | — |
| 2023-08-29 | 3.50 | $3.50 | — |
| 2023-08-28 | 3.50 | $3.50 | — |
| 2023-08-25 | 3.50 | $3.50 | — |
| 2023-08-24 | 3.50 | $3.50 | — |
| 2023-08-23 | 3.50 | $3.50 | — |
| 2023-08-22 | 3.50 | $3.50 | — |
| 2023-08-21 | 3.50 | $3.50 | — |
| 2023-08-18 | 3.50 | $3.50 | — |
| 2023-08-17 | 3.50 | $3.50 | — |
| 2023-08-16 | 3.50 | $3.50 | — |
| 2023-08-15 | 3.50 | $3.50 | — |
| 2023-08-14 | 3.49 | $3.50 | — |
| 2023-08-11 | 3.48 | $3.50 | — |
| 2023-08-10 | 3.46 | $3.50 | — |
| 2023-08-09 | 3.45 | $3.50 | — |
| 2023-08-08 | 3.44 | $3.50 | — |
| 2023-08-07 | 3.43 | $3.50 | — |
| 2023-08-04 | 3.41 | $3.50 | — |
| 2023-08-03 | 3.40 | $3.50 | — |
| 2023-08-02 | 3.39 | $3.50 | — |
| 2023-08-01 | 3.38 | $3.50 | — |
| 2023-07-31 | 3.36 | $3.50 | — |
| 2023-07-28 | 3.35 | $3.50 | — |
| 2023-07-27 | 3.34 | $3.50 | — |
| 2023-07-26 | 3.33 | $3.50 | — |
| 2023-07-25 | 3.31 | $3.50 | — |
| 2023-07-24 | 3.27 | $3.50 | — |
| 2023-07-21 | 3.22 | $3.50 | — |
| 2023-07-20 | 3.18 | $3.50 | — |
| 2023-07-19 | 3.20 | $3.50 | 100 |
| 2023-07-18 | 3.22 | $3.25 | — |
| 2023-07-17 | 3.26 | $3.25 | — |
| 2023-07-14 | 3.29 | $3.25 | — |
| 2023-07-13 | 3.32 | $3.25 | — |
| 2023-07-12 | 3.36 | $3.25 | — |
| 2023-07-11 | 3.39 | $3.25 | — |
| 2023-07-10 | 3.43 | $3.25 | — |
| 2023-07-07 | 3.46 | $3.25 | — |
| 2023-07-06 | 3.49 | $3.25 | — |
| 2023-07-05 | 3.53 | $3.25 | — |
| 2023-07-03 | 3.56 | $3.25 | — |
| 2023-06-30 | 3.60 | $3.25 | — |
| 2023-06-29 | 3.63 | $3.25 | — |
| 2023-06-28 | 3.66 | $3.25 | — |
| 2023-06-27 | 3.70 | $3.25 | 100 |
| 2023-06-26 | 3.73 | $2.61 | — |
| 2023-06-23 | 3.80 | $2.61 | — |
| 2023-06-22 | 3.86 | $2.61 | 225 |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.93 | $3.93 | — |
| 2023-05-22 | 3.93 | $3.93 | — |
| 2023-05-19 | 3.93 | $3.93 | — |
| 2023-05-18 | 3.93 | $3.93 | — |
| 2023-05-17 | 3.93 | $3.93 | — |
| 2023-05-16 | 3.93 | $3.93 | — |
| 2023-05-15 | 3.93 | $3.93 | — |
| 2023-05-12 | 3.93 | $3.93 | — |
| 2023-05-11 | 3.93 | $3.93 | — |
| 2023-05-10 | 3.93 | $3.93 | — |
| 2023-05-09 | 3.93 | $3.93 | — |
| 2023-05-08 | 3.93 | $3.93 | — |
| 2023-05-05 | 3.93 | $3.93 | — |
| 2023-05-04 | 3.93 | $3.93 | — |
| 2023-05-03 | 3.93 | $3.93 | — |
| 2023-05-02 | 3.93 | $3.93 | — |
| 2023-05-01 | 3.93 | $3.93 | — |
| 2023-04-28 | 3.93 | $3.93 | — |
| 2023-04-27 | 3.93 | $3.93 | — |
| 2023-04-26 | 3.93 | $3.93 | — |
| 2023-04-25 | 3.93 | $3.93 | — |
| 2023-04-24 | 3.93 | $3.93 | — |
| 2023-04-21 | 3.93 | $3.93 | — |
| 2023-04-20 | 3.93 | $3.93 | — |
| 2023-04-19 | 3.93 | $3.93 | — |
| 2023-04-18 | 3.93 | $3.93 | — |
| 2023-04-17 | 3.93 | $3.93 | — |
| 2023-04-14 | 3.93 | $3.93 | — |
| 2023-04-13 | 3.93 | $3.93 | — |
| 2023-04-12 | 3.93 | $3.93 | — |
| 2023-04-11 | 3.93 | $3.93 | — |
| 2023-04-10 | 3.93 | $3.93 | — |
| 2023-04-06 | 3.93 | $3.93 | — |
| 2023-04-05 | 3.93 | $3.93 | — |
| 2023-04-04 | 3.93 | $3.93 | — |
| 2023-04-03 | 3.93 | $3.93 | — |
| 2023-03-31 | 3.93 | $3.93 | — |
| 2023-03-30 | 3.93 | $3.93 | — |
| 2023-03-29 | 3.93 | $3.93 | — |
| 2023-03-28 | 3.93 | $3.93 | — |
| 2023-03-27 | 3.93 | $3.93 | — |
| 2023-03-24 | 3.93 | $3.93 | — |
| 2023-03-23 | 3.93 | $3.93 | — |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.93 | $3.93 | — |
| 2022-12-23 | 3.99 | $3.93 | — |
| 2022-12-22 | 4.06 | $3.93 | — |
| 2022-12-21 | 4.12 | $3.93 | — |
| 2022-12-20 | 4.19 | $3.93 | — |
| 2022-12-19 | 4.25 | $3.93 | — |
| 2022-12-16 | 4.31 | $3.93 | — |
| 2022-12-15 | 4.38 | $3.93 | — |
| 2022-12-14 | 4.44 | $3.93 | — |
| 2022-12-13 | 4.51 | $3.93 | — |
| 2022-12-12 | 4.57 | $3.93 | — |
| 2022-12-09 | 4.63 | $3.93 | — |
| 2022-12-08 | 4.70 | $3.93 | — |
| 2022-12-07 | 4.76 | $3.93 | — |
| 2022-12-06 | 4.83 | $3.93 | — |
| 2022-12-05 | 4.89 | $3.93 | — |
| 2022-12-02 | 4.95 | $3.93 | — |
| 2022-12-01 | 5.02 | $3.93 | — |
| 2022-11-30 | 5.08 | $3.93 | — |
| 2022-11-29 | 5.15 | $3.93 | 7629 |
| 2022-11-28 | 5.21 | $5.21 | — |
| 2022-11-25 | 5.21 | $5.21 | — |
| 2022-11-23 | 5.21 | $5.21 | — |
| 2022-11-22 | 5.21 | $5.21 | — |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.21 | $5.21 | — |
| 2022-10-25 | 5.21 | $5.21 | — |
| 2022-10-24 | 5.21 | $5.21 | — |
| 2022-10-21 | 5.21 | $5.21 | — |
| 2022-10-20 | 5.21 | $5.21 | — |
| 2022-10-19 | 5.21 | $5.21 | — |
| 2022-10-18 | 5.21 | $5.21 | — |
| 2022-10-17 | 5.21 | $5.21 | — |
| 2022-10-14 | 5.21 | $5.21 | — |
| 2022-10-13 | 5.21 | $5.21 | — |
| 2022-10-12 | 5.21 | $5.21 | — |
| 2022-10-11 | 5.21 | $5.21 | — |
| 2022-10-10 | 5.21 | $5.21 | — |
| 2022-10-07 | 5.21 | $5.21 | — |
| 2022-10-06 | 5.21 | $5.21 | — |
| 2022-10-05 | 5.21 | $5.21 | — |
| 2022-10-04 | 5.21 | $5.21 | — |
| 2022-10-03 | 5.21 | $5.21 | — |
| 2022-09-30 | 5.21 | $5.21 | — |
| 2022-09-29 | 5.21 | $5.21 | — |
| 2022-09-28 | 5.21 | $5.21 | — |
| 2022-09-27 | 5.22 | $5.21 | — |
| 2022-09-26 | 5.24 | $5.21 | — |
| 2022-09-23 | 5.25 | $5.21 | — |
| 2022-09-22 | 5.26 | $5.21 | — |
| 2022-09-21 | 5.28 | $5.21 | — |
| 2022-09-20 | 5.29 | $5.21 | — |
| 2022-09-19 | 5.30 | $5.21 | — |
| 2022-09-16 | 5.31 | $5.21 | — |
| 2022-09-15 | 5.33 | $5.21 | — |
| 2022-09-14 | 5.34 | $5.21 | — |
| 2022-09-13 | 5.35 | $5.21 | — |
| 2022-09-12 | 5.37 | $5.21 | — |
| 2022-09-09 | 5.38 | $5.21 | — |
| 2022-09-08 | 5.39 | $5.21 | — |
| 2022-09-07 | 5.41 | $5.21 | — |
| 2022-09-06 | 5.42 | $5.21 | — |
| 2022-09-02 | 5.43 | $5.21 | — |
| 2022-09-01 | 5.44 | $5.21 | — |
| 2022-08-31 | 5.46 | $5.21 | 906 |
| 2022-08-30 | 5.47 | $5.47 | — |
| 2022-08-29 | 5.47 | $5.47 | — |
| 2022-08-26 | 5.47 | $5.47 | — |
| 2022-08-25 | 5.47 | $5.47 | — |
| 2022-08-24 | 5.47 | $5.47 | — |
| 2022-08-23 | 5.47 | $5.47 | — |
| 2022-08-22 | 5.47 | $5.47 | — |
| 2022-08-19 | 5.47 | $5.47 | — |
| 2022-08-18 | 5.47 | $5.47 | — |
| 2022-08-17 | 5.47 | $5.47 | — |
| 2022-08-16 | 5.47 | $5.47 | — |
| 2022-08-15 | 5.47 | $5.47 | — |
| 2022-08-12 | 5.47 | $5.47 | — |
| 2022-08-11 | 5.47 | $5.47 | — |
| 2022-08-10 | 5.47 | $5.47 | — |
| 2022-08-09 | 5.47 | $5.47 | — |
| 2022-08-08 | 5.47 | $5.47 | — |
| 2022-08-05 | 5.47 | $5.47 | — |
| 2022-08-04 | 5.47 | $5.47 | — |
| 2022-08-03 | 5.47 | $5.47 | — |
| 2022-08-02 | 5.47 | $5.47 | — |
| 2022-08-01 | 5.47 | $5.47 | — |
| 2022-07-29 | 5.47 | $5.47 | — |
| 2022-07-28 | 5.47 | $5.47 | — |
| 2022-07-27 | 5.47 | $5.47 | — |
| 2022-07-26 | 5.47 | $5.47 | — |
| 2022-07-25 | 5.64 | $5.47 | — |
| 2022-07-22 | 5.81 | $5.47 | — |
| 2022-07-21 | 5.98 | $5.47 | — |
| 2022-07-20 | 6.16 | $5.47 | — |
| 2022-07-19 | 6.33 | $5.47 | — |
| 2022-07-18 | 6.50 | $5.47 | — |
| 2022-07-15 | 6.67 | $5.47 | — |
| 2022-07-14 | 6.84 | $5.47 | — |
| 2022-07-13 | 7.01 | $5.47 | — |
| 2022-07-12 | 7.19 | $5.47 | — |
| 2022-07-11 | 7.36 | $5.47 | — |
| 2022-07-08 | 7.53 | $5.47 | — |
| 2022-07-07 | 7.70 | $5.47 | — |
| 2022-07-06 | 7.87 | $5.47 | — |
| 2022-07-05 | 8.04 | $5.47 | — |
| 2022-07-01 | 8.21 | $5.47 | — |
| 2022-06-30 | 8.39 | $5.47 | — |
| 2022-06-29 | 8.56 | $5.47 | — |
| 2022-06-28 | 8.73 | $5.47 | 4233 |
| 2022-06-27 | 8.90 | $8.90 | — |
| 2022-06-24 | 8.90 | $8.90 | — |
| 2022-06-23 | 8.90 | $8.90 | — |
| 2022-06-22 | 8.90 | $8.90 | — |
| 2022-06-21 | 8.90 | $8.90 | — |
| 2022-06-17 | 8.90 | $8.90 | — |
| 2022-06-16 | 8.90 | $8.90 | — |
| 2022-06-15 | 8.90 | $8.90 | — |
| 2022-06-14 | 8.90 | $8.90 | — |
| 2022-06-13 | 8.90 | $8.90 | — |
| 2022-06-10 | 8.90 | $8.90 | — |
| 2022-06-09 | 8.90 | $8.90 | — |
| 2022-06-08 | 8.90 | $8.90 | — |
| 2022-06-07 | 8.90 | $8.90 | — |
| 2022-06-06 | 8.90 | $8.90 | — |
| 2022-06-03 | 8.90 | $8.90 | — |
| 2022-06-02 | 8.90 | $8.90 | — |
| 2022-06-01 | 8.90 | $8.90 | — |
| 2022-05-31 | 8.90 | $8.90 | — |
| 2022-05-27 | 8.90 | $8.90 | — |
| 2022-05-26 | 8.90 | $8.90 | — |
| 2022-05-25 | 8.90 | $8.90 | — |
| 2022-05-24 | 8.90 | $8.90 | — |
| 2022-05-23 | 8.90 | $8.90 | — |
| 2022-05-20 | 8.90 | $8.90 | — |
| 2022-05-19 | 8.90 | $8.90 | — |
| 2022-05-18 | 8.90 | $8.90 | — |
| 2022-05-17 | 8.90 | $8.90 | — |
| 2022-05-16 | 8.90 | $8.90 | — |
| 2022-05-13 | 8.90 | $8.90 | — |
| 2022-05-12 | 8.90 | $8.90 | — |
| 2022-05-11 | 8.90 | $8.90 | — |
| 2022-05-10 | 8.90 | $8.90 | — |
| 2022-05-09 | 8.90 | $8.90 | — |
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.90 | $8.90 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.90 | $8.90 | — |
| 2022-03-15 | 8.90 | $8.90 | — |
| 2022-03-14 | 8.90 | $8.90 | — |
| 2022-03-11 | 8.90 | $8.90 | — |
| 2022-03-10 | 8.90 | $8.90 | — |
| 2022-03-09 | 8.90 | $8.90 | — |
| 2022-03-08 | 8.90 | $8.90 | — |
| 2022-03-07 | 8.90 | $8.90 | — |
| 2022-03-04 | 8.90 | $8.90 | — |
| 2022-03-03 | 8.90 | $8.90 | — |
| 2022-03-02 | 8.90 | $8.90 | — |
| 2022-03-01 | 8.90 | $8.90 | — |
| 2022-02-28 | 8.90 | $8.90 | — |
| 2022-02-25 | 8.90 | $8.90 | — |
| 2022-02-24 | 8.90 | $8.90 | — |
| 2022-02-23 | 8.90 | $8.90 | — |
| 2022-02-22 | 8.90 | $8.90 | — |
| 2022-02-18 | 8.90 | $8.90 | — |
| 2022-02-17 | 8.90 | $8.90 | — |
| 2022-02-16 | 8.95 | $8.90 | — |
| 2022-02-15 | 9.00 | $8.90 | — |
| 2022-02-14 | 9.05 | $8.90 | — |
| 2022-02-11 | 9.11 | $8.90 | — |
| 2022-02-10 | 9.16 | $8.90 | — |
| 2022-02-09 | 9.21 | $8.90 | — |
| 2022-02-08 | 9.26 | $8.90 | — |
| 2022-02-07 | 9.31 | $8.90 | — |
| 2022-02-04 | 9.36 | $8.90 | — |
| 2022-02-03 | 9.42 | $8.90 | — |
| 2022-02-02 | 9.47 | $8.90 | — |
| 2022-02-01 | 9.50 | $8.90 | — |
| 2022-01-31 | 9.53 | $8.90 | — |
| 2022-01-28 | 9.56 | $8.90 | — |
| 2022-01-27 | 9.59 | $8.90 | — |
| 2022-01-26 | 9.63 | $8.90 | — |
| 2022-01-25 | 9.66 | $8.90 | — |
| 2022-01-24 | 9.69 | $8.90 | — |
| 2022-01-21 | 9.72 | $8.90 | 5500 |
| 2022-01-20 | 9.75 | $9.93 | — |
| 2022-01-19 | 9.74 | $9.93 | — |
| 2022-01-18 | 9.85 | $9.93 | — |
| 2022-01-14 | 9.96 | $9.93 | — |
| 2022-01-13 | 10.08 | $9.93 | — |
| 2022-01-12 | 10.19 | $9.93 | — |
| 2022-01-11 | 10.31 | $9.93 | — |
| 2022-01-10 | 10.42 | $9.93 | — |
| 2022-01-07 | 10.54 | $9.93 | — |
| 2022-01-06 | 10.65 | $9.93 | — |
| 2022-01-05 | 10.77 | $9.93 | 37480 |
| 2022-01-04 | 10.88 | $9.54 | — |
| 2022-01-03 | 11.01 | $9.54 | — |
| 2021-12-31 | 11.15 | $9.54 | — |
| 2021-12-30 | 11.28 | $9.54 | — |
| 2021-12-29 | 11.42 | $9.54 | — |
| 2021-12-28 | 11.55 | $9.54 | — |
| 2021-12-27 | 11.68 | $9.54 | — |
| 2021-12-23 | 11.82 | $9.54 | — |
| 2021-12-22 | 11.95 | $9.54 | — |
| 2021-12-21 | 12.09 | $9.54 | 7737 |
| 2021-12-20 | 12.22 | $12.22 | — |
| 2021-12-17 | 12.22 | $12.22 | — |
| 2021-12-16 | 12.22 | $12.22 | — |
| 2021-12-15 | 12.22 | $12.22 | — |
| 2021-12-14 | 12.22 | $12.22 | — |
| 2021-12-13 | 12.22 | $12.22 | — |
| 2021-12-10 | 12.22 | $12.22 | — |
| 2021-12-09 | 12.22 | $12.22 | — |
| 2021-12-08 | 12.22 | $12.22 | — |
| 2021-12-07 | 12.22 | $12.22 | — |
| 2021-12-06 | 12.22 | $12.22 | — |
| 2021-12-03 | 12.22 | $12.22 | — |
| 2021-12-02 | 12.22 | $12.22 | — |
| 2021-12-01 | 12.22 | $12.22 | — |
| 2021-11-30 | 12.22 | $12.22 | — |
| 2021-11-29 | 12.22 | $12.22 | — |
| 2021-11-26 | 12.22 | $12.22 | — |
| 2021-11-24 | 12.22 | $12.22 | — |
| 2021-11-23 | 12.22 | $12.22 | — |
| 2021-11-22 | 12.26 | $12.22 | — |
| 2021-11-19 | 12.30 | $12.22 | — |
| 2021-11-18 | 12.33 | $12.22 | — |
| 2021-11-17 | 12.37 | $12.22 | — |
| 2021-11-16 | 12.41 | $12.22 | — |
| 2021-11-15 | 12.45 | $12.22 | — |
| 2021-11-12 | 12.48 | $12.22 | — |
| 2021-11-11 | 12.52 | $12.22 | — |
| 2021-11-10 | 12.56 | $12.22 | — |
| 2021-11-09 | 12.60 | $12.22 | — |
| 2021-11-08 | 12.63 | $12.22 | — |
| 2021-11-05 | 12.67 | $12.22 | — |
| 2021-11-04 | 12.71 | $12.22 | — |
| 2021-11-03 | 12.75 | $12.22 | — |
| 2021-11-02 | 12.78 | $12.22 | — |
| 2021-11-01 | 12.82 | $12.22 | — |
| 2021-10-29 | 12.86 | $12.22 | — |
| 2021-10-28 | 12.90 | $12.22 | — |
| 2021-10-27 | 12.93 | $12.22 | 1093 |
| 2021-10-26 | 12.97 | $12.97 | — |
| 2021-10-25 | 12.97 | $12.97 | — |
| 2021-10-22 | 12.97 | $12.97 | — |
| 2021-10-21 | 12.97 | $12.97 | — |
| 2021-10-20 | 12.97 | $12.97 | — |
| 2021-10-19 | 12.97 | $12.97 | — |
| 2021-10-18 | 12.97 | $12.97 | — |
| 2021-10-15 | 12.97 | $12.97 | — |
| 2021-10-14 | 12.97 | $12.97 | — |
| 2021-10-13 | 12.97 | $12.97 | — |
| 2021-10-12 | 12.97 | $12.97 | — |
| 2021-10-11 | 12.97 | $12.97 | — |
| 2021-10-08 | 12.97 | $12.97 | — |
| 2021-10-07 | 12.97 | $12.97 | — |
| 2021-10-06 | 12.97 | $12.97 | — |
| 2021-10-05 | 12.97 | $12.97 | — |
| 2021-10-04 | 12.91 | $12.97 | — |
| 2021-10-01 | 12.85 | $12.97 | — |
| 2021-09-30 | 12.79 | $12.97 | — |
| 2021-09-29 | 12.73 | $12.97 | — |
| 2021-09-28 | 12.67 | $12.97 | — |
| 2021-09-27 | 12.61 | $12.97 | — |
| 2021-09-24 | 12.55 | $12.97 | — |
| 2021-09-23 | 12.49 | $12.97 | — |
| 2021-09-22 | 12.43 | $12.97 | — |
| 2021-09-21 | 12.37 | $12.97 | — |
| 2021-09-20 | 12.30 | $12.97 | — |
| 2021-09-17 | 12.24 | $12.97 | — |
| 2021-09-16 | 12.18 | $12.97 | — |
| 2021-09-15 | 12.12 | $12.97 | — |
| 2021-09-14 | 12.06 | $12.97 | — |
| 2021-09-13 | 12.00 | $12.97 | — |
| 2021-09-10 | 11.94 | $12.97 | — |
| 2021-09-09 | 11.88 | $12.97 | — |
| 2021-09-08 | 11.82 | $12.97 | 5298 |
| 2021-09-07 | 11.76 | $11.76 | — |
| 2021-09-03 | 11.76 | $11.76 | — |
| 2021-09-02 | 11.76 | $11.76 | — |
| 2021-09-01 | 11.76 | $11.76 | — |
| 2021-08-31 | 11.76 | $11.76 | — |
| 2021-08-30 | 11.76 | $11.76 | — |
| 2021-08-27 | 11.76 | $11.76 | — |
| 2021-08-26 | 11.76 | $11.76 | — |
| 2021-08-25 | 11.76 | $11.76 | — |
| 2021-08-24 | 11.76 | $11.76 | — |
| 2021-08-23 | 11.75 | $11.76 | — |
| 2021-08-20 | 11.75 | $11.76 | — |
| 2021-08-19 | 11.75 | $11.76 | — |
| 2021-08-18 | 11.74 | $11.76 | — |
| 2021-08-17 | 11.74 | $11.76 | — |
| 2021-08-16 | 11.74 | $11.76 | — |
| 2021-08-13 | 11.73 | $11.76 | — |
| 2021-08-12 | 11.73 | $11.76 | — |
| 2021-08-11 | 11.73 | $11.76 | — |
| 2021-08-10 | 11.72 | $11.76 | — |
| 2021-08-09 | 11.72 | $11.76 | — |
| 2021-08-06 | 11.71 | $11.76 | — |
| 2021-08-05 | 11.71 | $11.76 | — |
| 2021-08-04 | 11.71 | $11.76 | — |
| 2021-08-03 | 11.70 | $11.76 | — |
| 2021-08-02 | 11.70 | $11.76 | — |
| 2021-07-30 | 11.70 | $11.76 | — |
| 2021-07-29 | 11.69 | $11.76 | 2680 |
| 2021-07-28 | 11.69 | $11.69 | — |
| 2021-07-27 | 11.69 | $11.69 | — |
| 2021-07-26 | 11.69 | $11.69 | — |
| 2021-07-23 | 11.69 | $11.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.62
2026-07-20
Close Price
$2.62
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
5.10
Maximum
12.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.62 | $2.62 | 100 |
| 2026-07-17 | 2.62 | $2.62 | 100 |
| 2026-07-16 | 2.62 | $2.62 | — |
| 2026-07-15 | 2.62 | $2.62 | — |
| 2026-07-14 | 2.62 | $2.62 | 100 |
| 2026-07-13 | 2.62 | $2.62 | 100 |
| 2026-07-10 | 2.62 | $2.62 | 100 |
| 2026-07-09 | 2.62 | $2.62 | 100 |
| 2026-07-08 | 2.62 | $2.62 | — |
| 2026-07-07 | 2.62 | $2.62 | — |
| 2026-07-06 | 2.62 | $2.62 | 100 |
| 2026-07-02 | 2.62 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.62 | $2.62 | 100 |
| 2026-06-29 | 2.62 | $2.62 | 100 |
| 2026-06-26 | 2.62 | $2.62 | 100 |
| 2026-06-25 | 2.62 | $2.62 | 100 |
| 2026-06-24 | 2.62 | $2.62 | 100 |
| 2026-06-23 | 2.62 | $2.62 | 100 |
| 2026-06-22 | 2.62 | $2.62 | 100 |
| 2026-06-18 | 2.62 | $2.62 | 100 |
| 2026-06-17 | 2.62 | $2.62 | 100 |
| 2026-06-16 | 2.62 | $2.62 | 100 |
| 2026-06-15 | 2.62 | $2.62 | 100 |
| 2026-06-12 | 2.62 | $2.62 | 100 |
| 2026-06-11 | 2.62 | $2.62 | 100 |
| 2026-06-10 | 2.62 | $2.62 | 100 |
| 2026-06-09 | 2.62 | $2.62 | 100 |
| 2026-06-08 | 2.62 | $2.62 | — |
| 2026-06-05 | 2.62 | $2.62 | 100 |
| 2026-06-04 | 2.62 | $2.62 | 100 |
| 2026-06-03 | 2.62 | $2.62 | 100 |
| 2026-06-02 | 2.62 | $2.62 | 100 |
| 2026-06-01 | 2.62 | $2.62 | 100 |
| 2026-05-29 | 2.62 | $2.62 | 100 |
| 2026-05-28 | 2.62 | $2.62 | 100 |
| 2026-05-27 | 2.62 | $2.62 | 100 |
| 2026-05-26 | 2.62 | $2.62 | — |
| 2026-05-22 | 2.62 | $2.62 | 100 |
| 2026-05-21 | 2.62 | $2.62 | 100 |
| 2026-05-20 | 2.62 | $2.62 | 100 |
| 2026-05-19 | 2.62 | $2.62 | 100 |
| 2026-05-18 | 2.62 | $2.62 | 100 |
| 2026-05-15 | 2.62 | $2.62 | — |
| 2026-05-14 | 2.62 | $2.62 | 100 |
| 2026-05-13 | 2.62 | $2.62 | 100 |
| 2026-05-12 | 2.62 | $2.62 | 100 |
| 2026-05-11 | 2.62 | $2.62 | 100 |
| 2026-05-08 | 2.62 | $2.62 | 100 |
| 2026-05-07 | 2.62 | $2.62 | — |
| 2026-05-06 | 2.62 | $2.62 | 100 |
| 2026-05-05 | 2.62 | $2.62 | 100 |
| 2026-05-04 | 2.62 | $2.62 | 100 |
| 2026-05-01 | 2.62 | $2.62 | 100 |
| 2026-04-30 | 2.62 | $2.62 | 100 |
| 2026-04-29 | 2.62 | $2.62 | 100 |
| 2026-04-28 | 2.62 | $2.62 | 100 |
| 2026-04-27 | 2.62 | $2.62 | 100 |
| 2026-04-24 | 2.62 | $2.62 | 100 |
| 2026-04-23 | 2.62 | $2.62 | 100 |
| 2026-04-22 | 2.62 | $2.62 | 100 |
| 2026-04-21 | 2.63 | $2.62 | 100 |
| 2026-04-20 | 2.63 | $2.62 | — |
| 2026-04-17 | 2.63 | $2.62 | 100 |
| 2026-04-16 | 2.63 | $2.62 | 100 |
| 2026-04-15 | 2.63 | $2.62 | 100 |
| 2026-04-14 | 2.63 | $2.62 | 100 |
| 2026-04-13 | 2.63 | $2.62 | 100 |
| 2026-04-10 | 2.63 | $2.62 | 100 |
| 2026-04-09 | 2.63 | $2.62 | 100 |
| 2026-04-08 | 2.63 | $2.62 | 100 |
| 2026-04-07 | 2.63 | $2.62 | 100 |
| 2026-04-06 | 2.64 | $2.62 | 100 |
| 2026-04-02 | 2.64 | $2.62 | 100 |
| 2026-04-01 | 2.64 | $2.62 | 100 |
| 2026-03-31 | 2.64 | $2.62 | 100 |
| 2026-03-30 | 2.64 | $2.62 | 100 |
| 2026-03-27 | 2.65 | $2.62 | 100 |
| 2026-03-26 | 2.65 | $2.62 | 100 |
| 2026-03-25 | 2.65 | $2.62 | 100 |
| 2026-03-24 | 2.66 | $2.62 | 100 |
| 2026-03-23 | 2.66 | $2.62 | 100 |
| 2026-03-20 | 2.66 | $2.62 | 100 |
| 2026-03-19 | 2.67 | $2.62 | 100 |
| 2026-03-18 | 2.67 | $2.62 | 100 |
| 2026-03-17 | 2.68 | $2.62 | 100 |
| 2026-03-16 | 2.68 | $2.62 | — |
| 2026-03-13 | 2.69 | $2.62 | 100 |
| 2026-03-12 | 2.70 | $2.62 | 100 |
| 2026-03-11 | 2.71 | $2.62 | 100 |
| 2026-03-10 | 2.72 | $2.62 | 100 |
| 2026-03-09 | 2.73 | $2.62 | 100 |
| 2026-03-06 | 2.74 | $2.62 | 100 |
| 2026-03-05 | 2.75 | $2.62 | 100 |
| 2026-03-04 | 2.76 | $2.62 | 100 |
| 2026-03-03 | 2.78 | $2.62 | 100 |
| 2026-03-02 | 2.80 | $2.62 | 100 |
| 2026-02-27 | 2.81 | $2.62 | 100 |
| 2026-02-26 | 2.83 | $2.62 | 100 |
| 2026-02-25 | 2.86 | $2.62 | 100 |
| 2026-02-24 | 2.88 | $2.62 | 100 |
| 2026-02-23 | 2.91 | $2.62 | 100 |
| 2026-02-20 | 2.94 | $2.62 | — |
| 2026-02-19 | 2.97 | $2.62 | — |
| 2026-02-18 | 3.01 | $2.62 | 14621 |
| 2026-02-17 | 3.05 | $2.72 | 41010 |
| 2026-02-13 | 3.09 | $2.77 | 200 |
| 2026-02-12 | 3.12 | $3.12 | — |
| 2026-02-11 | 3.12 | $3.12 | — |
| 2026-02-10 | 3.12 | $3.12 | — |
| 2026-02-09 | 3.12 | $3.12 | — |
| 2026-02-06 | 3.12 | $3.12 | — |
| 2026-02-05 | 3.12 | $3.12 | 10 |
| 2026-02-04 | 3.12 | $3.12 | 10 |
| 2026-02-03 | 3.12 | $3.12 | 10 |
| 2026-02-02 | 3.12 | $3.12 | — |
| 2026-01-30 | 3.12 | $3.12 | — |
| 2026-01-29 | 3.12 | $3.12 | 10 |
| 2026-01-28 | 3.12 | $3.12 | 10 |
| 2026-01-27 | 3.12 | $3.12 | 10 |
| 2026-01-26 | 3.12 | $3.12 | 10 |
| 2026-01-23 | 3.12 | $3.12 | 10 |
| 2026-01-22 | 3.12 | $3.12 | 10 |
| 2026-01-21 | 3.12 | $3.12 | 10 |
| 2026-01-20 | 3.12 | $3.12 | 10 |
| 2026-01-16 | 3.12 | $3.12 | 10 |
| 2026-01-15 | 3.12 | $3.12 | 10 |
| 2026-01-14 | 3.12 | $3.12 | 10 |
| 2026-01-13 | 3.12 | $3.12 | 10 |
| 2026-01-12 | 3.12 | $3.12 | 10 |
| 2026-01-09 | 3.12 | $3.12 | 10 |
| 2026-01-08 | 3.12 | $3.12 | 10 |
| 2026-01-07 | 3.12 | $3.12 | 10 |
| 2026-01-06 | 3.12 | $3.12 | — |
| 2026-01-05 | 3.12 | $3.12 | 10 |
| 2026-01-02 | 3.12 | $3.12 | 10 |
| 2025-12-31 | 3.12 | $3.12 | 10 |
| 2025-12-30 | 3.12 | $3.12 | 10 |
| 2025-12-29 | 3.12 | $3.12 | 10 |
| 2025-12-26 | 3.12 | $3.12 | 10 |
| 2025-12-24 | 3.12 | $3.12 | — |
| 2025-12-23 | 3.12 | $3.12 | 10 |
| 2025-12-22 | 3.12 | $3.12 | 10 |
| 2025-12-19 | 3.12 | $3.12 | 10 |
| 2025-12-18 | 3.12 | $3.12 | 10 |
| 2025-12-17 | 3.12 | $3.12 | 10 |
| 2025-12-16 | 3.12 | $3.12 | 10 |
| 2025-12-15 | 3.12 | $3.12 | — |
| 2025-12-12 | 3.12 | $3.12 | — |
| 2025-12-11 | 3.12 | $3.12 | — |
| 2025-12-10 | 3.12 | $3.12 | — |
| 2025-12-09 | 3.12 | $3.12 | — |
| 2025-12-08 | 3.12 | $3.12 | 10 |
| 2025-12-05 | 3.12 | $3.12 | 10 |
| 2025-12-04 | 3.12 | $3.12 | 10 |
| 2025-12-03 | 3.12 | $3.12 | 10 |
| 2025-12-02 | 3.12 | $3.12 | 10 |
| 2025-12-01 | 3.12 | $3.12 | 10 |
| 2025-11-28 | 3.12 | $3.12 | 10 |
| 2025-11-26 | 3.12 | $3.12 | 10 |
| 2025-11-25 | 3.12 | $3.12 | — |
| 2025-11-24 | 3.12 | $3.12 | 10 |
| 2025-11-21 | 3.12 | $3.12 | 10 |
| 2025-11-20 | 3.13 | $3.12 | 10 |
| 2025-11-19 | 3.13 | $3.12 | 10 |
| 2025-11-18 | 3.13 | $3.12 | 10 |
| 2025-11-17 | 3.13 | $3.12 | 10 |
| 2025-11-14 | 3.13 | $3.12 | 10 |
| 2025-11-13 | 3.13 | $3.12 | 10 |
| 2025-11-12 | 3.13 | $3.12 | 10 |
| 2025-11-11 | 3.13 | $3.12 | 10 |
| 2025-11-10 | 3.13 | $3.12 | 10 |
| 2025-11-07 | 3.13 | $3.12 | 10 |
| 2025-11-06 | 3.13 | $3.12 | 10 |
| 2025-11-05 | 3.14 | $3.12 | 10 |
| 2025-11-04 | 3.14 | $3.12 | 10 |
| 2025-11-03 | 3.14 | $3.12 | 10 |
| 2025-10-31 | 3.14 | $3.12 | 10 |
| 2025-10-30 | 3.14 | $3.12 | 10 |
| 2025-10-29 | 3.15 | $3.12 | 10 |
| 2025-10-28 | 3.15 | $3.12 | — |
| 2025-10-27 | 3.15 | $3.12 | 10 |
| 2025-10-24 | 3.16 | $3.12 | — |
| 2025-10-23 | 3.16 | $3.12 | — |
| 2025-10-22 | 3.16 | $3.12 | — |
| 2025-10-21 | 3.17 | $3.12 | — |
| 2025-10-20 | 3.17 | $3.12 | — |
| 2025-10-17 | 3.18 | $3.12 | — |
| 2025-10-16 | 3.19 | $3.12 | — |
| 2025-10-15 | 3.19 | $3.12 | — |
| 2025-10-14 | 3.20 | $3.12 | — |
| 2025-10-13 | 3.21 | $3.12 | — |
| 2025-10-10 | 3.22 | $3.12 | — |
| 2025-10-09 | 3.23 | $3.12 | — |
| 2025-10-08 | 3.24 | $3.12 | — |
| 2025-10-07 | 3.25 | $3.12 | — |
| 2025-10-06 | 3.27 | $3.12 | — |
| 2025-10-03 | 3.28 | $3.12 | — |
| 2025-10-02 | 3.30 | $3.12 | — |
| 2025-10-01 | 3.32 | $3.12 | — |
| 2025-09-30 | 3.34 | $3.12 | — |
| 2025-09-29 | 3.36 | $3.12 | — |
| 2025-09-26 | 3.39 | $3.12 | — |
| 2025-09-25 | 3.42 | $3.12 | — |
| 2025-09-24 | 3.45 | $3.12 | — |
| 2025-09-23 | 3.48 | $3.12 | — |
| 2025-09-22 | 3.52 | $3.12 | — |
| 2025-09-19 | 3.56 | $3.12 | — |
| 2025-09-18 | 3.61 | $3.12 | — |
| 2025-09-17 | 3.66 | $3.12 | — |
| 2025-09-16 | 3.72 | $3.12 | — |
| 2025-09-15 | 3.78 | $3.12 | 55731 |
| 2025-09-12 | 3.85 | $3.85 | — |
| 2025-09-11 | 3.85 | $3.85 | — |
| 2025-09-10 | 3.85 | $3.85 | — |
| 2025-09-09 | 3.85 | $3.85 | — |
| 2025-09-08 | 3.85 | $3.85 | — |
| 2025-09-05 | 3.85 | $3.85 | — |
| 2025-09-04 | 3.85 | $3.85 | — |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.85 | $3.85 | — |
| 2025-08-29 | 3.85 | $3.85 | — |
| 2025-08-28 | 3.85 | $3.85 | — |
| 2025-08-27 | 3.85 | $3.85 | — |
| 2025-08-26 | 3.85 | $3.85 | — |
| 2025-08-25 | 3.85 | $3.85 | — |
| 2025-08-22 | 3.85 | $3.85 | — |
| 2025-08-21 | 3.85 | $3.85 | — |
| 2025-08-20 | 3.85 | $3.85 | — |
| 2025-08-19 | 3.85 | $3.85 | — |
| 2025-08-18 | 3.85 | $3.85 | — |
| 2025-08-15 | 3.85 | $3.85 | — |
| 2025-08-14 | 3.85 | $3.85 | — |
| 2025-08-13 | 3.85 | $3.85 | — |
| 2025-08-12 | 3.85 | $3.85 | — |
| 2025-08-11 | 3.85 | $3.85 | — |
| 2025-08-08 | 3.85 | $3.85 | — |
| 2025-08-07 | 3.85 | $3.85 | — |
| 2025-08-06 | 3.85 | $3.85 | — |
| 2025-08-05 | 3.85 | $3.85 | — |
| 2025-08-04 | 3.85 | $3.85 | — |
| 2025-08-01 | 3.85 | $3.85 | — |
| 2025-07-31 | 3.85 | $3.85 | — |
| 2025-07-30 | 3.85 | $3.85 | — |
| 2025-07-29 | 3.85 | $3.85 | — |
| 2025-07-28 | 3.85 | $3.85 | — |
| 2025-07-25 | 3.85 | $3.85 | — |
| 2025-07-24 | 3.85 | $3.85 | — |
| 2025-07-23 | 3.85 | $3.85 | — |
| 2025-07-22 | 3.85 | $3.85 | — |
| 2025-07-21 | 3.85 | $3.85 | — |
| 2025-07-18 | 3.85 | $3.85 | — |
| 2025-07-17 | 3.85 | $3.85 | — |
| 2025-07-16 | 3.86 | $3.85 | — |
| 2025-07-15 | 3.86 | $3.85 | — |
| 2025-07-14 | 3.86 | $3.85 | — |
| 2025-07-11 | 3.86 | $3.85 | — |
| 2025-07-10 | 3.86 | $3.85 | — |
| 2025-07-09 | 3.86 | $3.85 | — |
| 2025-07-08 | 3.86 | $3.85 | — |
| 2025-07-07 | 3.86 | $3.85 | — |
| 2025-07-03 | 3.86 | $3.85 | — |
| 2025-07-02 | 3.86 | $3.85 | — |
| 2025-07-01 | 3.86 | $3.85 | — |
| 2025-06-30 | 3.87 | $3.85 | — |
| 2025-06-27 | 3.87 | $3.85 | — |
| 2025-06-26 | 3.87 | $3.85 | — |
| 2025-06-25 | 3.87 | $3.85 | — |
| 2025-06-24 | 3.87 | $3.85 | — |
| 2025-06-23 | 3.88 | $3.85 | — |
| 2025-06-20 | 3.88 | $3.85 | — |
| 2025-06-18 | 3.88 | $3.85 | — |
| 2025-06-17 | 3.89 | $3.85 | — |
| 2025-06-16 | 3.89 | $3.85 | — |
| 2025-06-13 | 3.89 | $3.85 | — |
| 2025-06-12 | 3.90 | $3.85 | — |
| 2025-06-11 | 3.90 | $3.85 | — |
| 2025-06-10 | 3.91 | $3.85 | — |
| 2025-06-09 | 3.91 | $3.85 | — |
| 2025-06-06 | 3.92 | $3.85 | — |
| 2025-06-05 | 3.93 | $3.85 | — |
| 2025-06-04 | 3.94 | $3.85 | — |
| 2025-06-03 | 3.95 | $3.85 | — |
| 2025-06-02 | 3.96 | $3.85 | — |
| 2025-05-30 | 3.97 | $3.85 | — |
| 2025-05-29 | 3.98 | $3.85 | — |
| 2025-05-28 | 3.99 | $3.85 | — |
| 2025-05-27 | 4.01 | $3.85 | — |
| 2025-05-23 | 4.02 | $3.85 | — |
| 2025-05-22 | 4.04 | $3.85 | — |
| 2025-05-21 | 4.06 | $3.85 | — |
| 2025-05-20 | 4.08 | $3.85 | — |
| 2025-05-19 | 4.11 | $3.85 | — |
| 2025-05-16 | 4.14 | $3.85 | — |
| 2025-05-15 | 4.17 | $3.85 | 200 |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.21 | $4.20 | — |
| 2025-03-07 | 4.21 | $4.20 | — |
| 2025-03-06 | 4.21 | $4.20 | — |
| 2025-03-05 | 4.21 | $4.20 | — |
| 2025-03-04 | 4.21 | $4.20 | — |
| 2025-03-03 | 4.21 | $4.20 | — |
| 2025-02-28 | 4.21 | $4.20 | — |
| 2025-02-27 | 4.21 | $4.20 | — |
| 2025-02-26 | 4.21 | $4.20 | — |
| 2025-02-25 | 4.21 | $4.20 | — |
| 2025-02-24 | 4.21 | $4.20 | — |
| 2025-02-21 | 4.22 | $4.20 | — |
| 2025-02-20 | 4.22 | $4.20 | — |
| 2025-02-19 | 4.22 | $4.20 | — |
| 2025-02-18 | 4.22 | $4.20 | — |
| 2025-02-14 | 4.22 | $4.20 | — |
| 2025-02-13 | 4.23 | $4.20 | — |
| 2025-02-12 | 4.23 | $4.20 | — |
| 2025-02-11 | 4.23 | $4.20 | — |
| 2025-02-10 | 4.23 | $4.20 | — |
| 2025-02-07 | 4.24 | $4.20 | — |
| 2025-02-06 | 4.24 | $4.20 | — |
| 2025-02-05 | 4.25 | $4.20 | — |
| 2025-02-04 | 4.25 | $4.20 | — |
| 2025-02-03 | 4.26 | $4.20 | — |
| 2025-01-31 | 4.26 | $4.20 | — |
| 2025-01-30 | 4.27 | $4.20 | — |
| 2025-01-29 | 4.28 | $4.20 | — |
| 2025-01-28 | 4.29 | $4.20 | — |
| 2025-01-27 | 4.29 | $4.20 | — |
| 2025-01-24 | 4.30 | $4.20 | — |
| 2025-01-23 | 4.32 | $4.20 | — |
| 2025-01-22 | 4.33 | $4.20 | — |
| 2025-01-21 | 4.34 | $4.20 | — |
| 2025-01-17 | 4.36 | $4.20 | — |
| 2025-01-16 | 4.37 | $4.20 | — |
| 2025-01-15 | 4.39 | $4.20 | — |
| 2025-01-14 | 4.41 | $4.20 | — |
| 2025-01-13 | 4.43 | $4.20 | — |
| 2025-01-10 | 4.46 | $4.20 | — |
| 2025-01-08 | 4.49 | $4.20 | — |
| 2025-01-07 | 4.52 | $4.20 | 445 |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.55 | $4.55 | — |
| 2024-12-26 | 4.55 | $4.55 | — |
| 2024-12-24 | 4.55 | $4.55 | — |
| 2024-12-23 | 4.55 | $4.55 | — |
| 2024-12-20 | 4.55 | $4.55 | — |
| 2024-12-19 | 4.55 | $4.55 | — |
| 2024-12-18 | 4.55 | $4.55 | — |
| 2024-12-17 | 4.55 | $4.55 | — |
| 2024-12-16 | 4.55 | $4.55 | — |
| 2024-12-13 | 4.55 | $4.55 | — |
| 2024-12-12 | 4.54 | $4.55 | — |
| 2024-12-11 | 4.54 | $4.55 | — |
| 2024-12-10 | 4.54 | $4.55 | — |
| 2024-12-09 | 4.54 | $4.55 | — |
| 2024-12-06 | 4.54 | $4.55 | — |
| 2024-12-05 | 4.54 | $4.55 | — |
| 2024-12-04 | 4.54 | $4.55 | — |
| 2024-12-03 | 4.54 | $4.55 | — |
| 2024-12-02 | 4.54 | $4.55 | — |
| 2024-11-29 | 4.54 | $4.55 | — |
| 2024-11-27 | 4.53 | $4.55 | — |
| 2024-11-26 | 4.53 | $4.55 | — |
| 2024-11-25 | 4.53 | $4.55 | — |
| 2024-11-22 | 4.53 | $4.55 | — |
| 2024-11-21 | 4.53 | $4.55 | — |
| 2024-11-20 | 4.53 | $4.55 | — |
| 2024-11-19 | 4.52 | $4.55 | — |
| 2024-11-18 | 4.52 | $4.55 | — |
| 2024-11-15 | 4.52 | $4.55 | — |
| 2024-11-14 | 4.51 | $4.55 | — |
| 2024-11-13 | 4.51 | $4.55 | — |
| 2024-11-12 | 4.50 | $4.55 | — |
| 2024-11-11 | 4.50 | $4.55 | — |
| 2024-11-08 | 4.49 | $4.55 | — |
| 2024-11-07 | 4.49 | $4.55 | — |
| 2024-11-06 | 4.48 | $4.55 | — |
| 2024-11-05 | 4.48 | $4.55 | — |
| 2024-11-04 | 4.47 | $4.55 | — |
| 2024-11-01 | 4.46 | $4.55 | — |
| 2024-10-31 | 4.45 | $4.55 | — |
| 2024-10-30 | 4.44 | $4.55 | 100 |
| 2024-10-29 | 4.43 | $4.12 | — |
| 2024-10-28 | 4.46 | $4.12 | 100 |
| 2024-10-25 | 4.49 | $4.50 | — |
| 2024-10-24 | 4.49 | $4.50 | — |
| 2024-10-23 | 4.49 | $4.50 | — |
| 2024-10-22 | 4.49 | $4.50 | — |
| 2024-10-21 | 4.49 | $4.50 | — |
| 2024-10-18 | 4.49 | $4.50 | — |
| 2024-10-17 | 4.49 | $4.50 | — |
| 2024-10-16 | 4.49 | $4.50 | — |
| 2024-10-15 | 4.49 | $4.50 | — |
| 2024-10-14 | 4.49 | $4.50 | — |
| 2024-10-11 | 4.48 | $4.50 | — |
| 2024-10-10 | 4.48 | $4.50 | — |
| 2024-10-09 | 4.48 | $4.50 | — |
| 2024-10-08 | 4.48 | $4.50 | — |
| 2024-10-07 | 4.48 | $4.50 | — |
| 2024-10-04 | 4.47 | $4.50 | — |
| 2024-10-03 | 4.47 | $4.50 | — |
| 2024-10-02 | 4.47 | $4.50 | — |
| 2024-10-01 | 4.46 | $4.50 | — |
| 2024-09-30 | 4.46 | $4.50 | — |
| 2024-09-27 | 4.46 | $4.50 | — |
| 2024-09-26 | 4.45 | $4.50 | 1000 |
| 2024-09-25 | 4.45 | $4.55 | — |
| 2024-09-24 | 4.44 | $4.55 | — |
| 2024-09-23 | 4.42 | $4.55 | — |
| 2024-09-20 | 4.41 | $4.55 | 109 |
| 2024-09-19 | 4.40 | $4.40 | — |
| 2024-09-18 | 4.40 | $4.40 | — |
| 2024-09-17 | 4.40 | $4.40 | — |
| 2024-09-16 | 4.40 | $4.40 | — |
| 2024-09-13 | 4.40 | $4.40 | — |
| 2024-09-12 | 4.39 | $4.40 | — |
| 2024-09-11 | 4.39 | $4.40 | — |
| 2024-09-10 | 4.39 | $4.40 | — |
| 2024-09-09 | 4.39 | $4.40 | — |
| 2024-09-06 | 4.39 | $4.40 | — |
| 2024-09-05 | 4.39 | $4.40 | — |
| 2024-09-04 | 4.39 | $4.40 | — |
| 2024-09-03 | 4.39 | $4.40 | — |
| 2024-08-30 | 4.39 | $4.40 | — |
| 2024-08-29 | 4.39 | $4.40 | — |
| 2024-08-28 | 4.39 | $4.40 | — |
| 2024-08-27 | 4.38 | $4.40 | — |
| 2024-08-26 | 4.38 | $4.40 | — |
| 2024-08-23 | 4.38 | $4.40 | — |
| 2024-08-22 | 4.38 | $4.40 | — |
| 2024-08-21 | 4.38 | $4.40 | — |
| 2024-08-20 | 4.37 | $4.40 | — |
| 2024-08-19 | 4.37 | $4.40 | — |
| 2024-08-16 | 4.37 | $4.40 | — |
| 2024-08-15 | 4.36 | $4.40 | — |
| 2024-08-14 | 4.36 | $4.40 | — |
| 2024-08-13 | 4.36 | $4.40 | — |
| 2024-08-12 | 4.35 | $4.40 | — |
| 2024-08-09 | 4.35 | $4.40 | — |
| 2024-08-08 | 4.34 | $4.40 | — |
| 2024-08-07 | 4.33 | $4.40 | — |
| 2024-08-06 | 4.33 | $4.40 | — |
| 2024-08-05 | 4.32 | $4.40 | — |
| 2024-08-02 | 4.31 | $4.40 | — |
| 2024-08-01 | 4.30 | $4.40 | — |
| 2024-07-31 | 4.29 | $4.40 | — |
| 2024-07-30 | 4.28 | $4.40 | — |
| 2024-07-29 | 4.27 | $4.40 | — |
| 2024-07-26 | 4.25 | $4.40 | — |
| 2024-07-25 | 4.24 | $4.40 | — |
| 2024-07-24 | 4.22 | $4.40 | — |
| 2024-07-23 | 4.20 | $4.40 | — |
| 2024-07-22 | 4.18 | $4.40 | — |
| 2024-07-19 | 4.15 | $4.40 | — |
| 2024-07-18 | 4.13 | $4.40 | — |
| 2024-07-17 | 4.10 | $4.40 | — |
| 2024-07-16 | 4.07 | $4.40 | — |
| 2024-07-15 | 4.03 | $4.40 | — |
| 2024-07-12 | 4.00 | $4.40 | — |
| 2024-07-11 | 3.95 | $4.40 | 100 |
| 2024-07-10 | 3.91 | $3.92 | — |
| 2024-07-09 | 3.90 | $3.92 | — |
| 2024-07-08 | 3.90 | $3.92 | — |
| 2024-07-05 | 3.90 | $3.92 | — |
| 2024-07-03 | 3.90 | $3.92 | — |
| 2024-07-02 | 3.90 | $3.92 | — |
| 2024-07-01 | 3.89 | $3.92 | — |
| 2024-06-28 | 3.89 | $3.92 | — |
| 2024-06-27 | 3.89 | $3.92 | — |
| 2024-06-26 | 3.89 | $3.92 | — |
| 2024-06-25 | 3.88 | $3.92 | — |
| 2024-06-24 | 3.88 | $3.92 | — |
| 2024-06-21 | 3.87 | $3.92 | — |
| 2024-06-20 | 3.87 | $3.92 | — |
| 2024-06-18 | 3.86 | $3.92 | — |
| 2024-06-17 | 3.86 | $3.92 | — |
| 2024-06-14 | 3.85 | $3.92 | — |
| 2024-06-13 | 3.84 | $3.92 | — |
| 2024-06-12 | 3.83 | $3.92 | — |
| 2024-06-11 | 3.83 | $3.92 | — |
| 2024-06-10 | 3.82 | $3.92 | — |
| 2024-06-07 | 3.80 | $3.92 | — |
| 2024-06-06 | 3.79 | $3.92 | — |
| 2024-06-05 | 3.78 | $3.92 | — |
| 2024-06-04 | 3.76 | $3.92 | — |
| 2024-06-03 | 3.75 | $3.92 | — |
| 2024-05-31 | 3.73 | $3.92 | — |
| 2024-05-30 | 3.71 | $3.92 | — |
| 2024-05-29 | 3.69 | $3.92 | — |
| 2024-05-28 | 3.66 | $3.92 | — |
| 2024-05-24 | 3.64 | $3.92 | — |
| 2024-05-23 | 3.61 | $3.92 | — |
| 2024-05-22 | 3.57 | $3.92 | — |
| 2024-05-21 | 3.54 | $3.92 | — |
| 2024-05-20 | 3.50 | $3.92 | — |
| 2024-05-17 | 3.45 | $3.92 | — |
| 2024-05-16 | 3.40 | $3.92 | — |
| 2024-05-15 | 3.35 | $3.92 | — |
| 2024-05-14 | 3.29 | $3.92 | — |
| 2024-05-13 | 3.22 | $3.92 | 300 |
| 2024-05-10 | 3.15 | $3.15 | — |
| 2024-05-09 | 3.15 | $3.15 | — |
| 2024-05-08 | 3.15 | $3.15 | — |
| 2024-05-07 | 3.15 | $3.15 | — |
| 2024-05-06 | 3.15 | $3.15 | — |
| 2024-05-03 | 3.15 | $3.15 | — |
| 2024-05-02 | 3.15 | $3.15 | — |
| 2024-05-01 | 3.15 | $3.15 | — |
| 2024-04-30 | 3.15 | $3.15 | — |
| 2024-04-29 | 3.15 | $3.15 | — |
| 2024-04-26 | 3.15 | $3.15 | — |
| 2024-04-25 | 3.15 | $3.15 | — |
| 2024-04-24 | 3.15 | $3.15 | — |
| 2024-04-23 | 3.15 | $3.15 | — |
| 2024-04-22 | 3.15 | $3.15 | — |
| 2024-04-19 | 3.14 | $3.15 | — |
| 2024-04-18 | 3.14 | $3.15 | — |
| 2024-04-17 | 3.14 | $3.15 | — |
| 2024-04-16 | 3.14 | $3.15 | — |
| 2024-04-15 | 3.14 | $3.15 | — |
| 2024-04-12 | 3.14 | $3.15 | — |
| 2024-04-11 | 3.14 | $3.15 | — |
| 2024-04-10 | 3.14 | $3.15 | — |
| 2024-04-09 | 3.14 | $3.15 | — |
| 2024-04-08 | 3.14 | $3.15 | — |
| 2024-04-05 | 3.14 | $3.15 | — |
| 2024-04-04 | 3.13 | $3.15 | — |
| 2024-04-03 | 3.13 | $3.15 | — |
| 2024-04-02 | 3.13 | $3.15 | — |
| 2024-04-01 | 3.13 | $3.15 | — |
| 2024-03-28 | 3.13 | $3.15 | — |
| 2024-03-27 | 3.12 | $3.15 | — |
| 2024-03-26 | 3.12 | $3.15 | — |
| 2024-03-25 | 3.12 | $3.15 | — |
| 2024-03-22 | 3.11 | $3.15 | — |
| 2024-03-21 | 3.11 | $3.15 | — |
| 2024-03-20 | 3.10 | $3.15 | — |
| 2024-03-19 | 3.10 | $3.15 | — |
| 2024-03-18 | 3.09 | $3.15 | — |
| 2024-03-15 | 3.09 | $3.15 | — |
| 2024-03-14 | 3.08 | $3.15 | — |
| 2024-03-13 | 3.08 | $3.15 | — |
| 2024-03-12 | 3.07 | $3.15 | — |
| 2024-03-11 | 3.06 | $3.15 | — |
| 2024-03-08 | 3.05 | $3.15 | — |
| 2024-03-07 | 3.04 | $3.15 | — |
| 2024-03-06 | 3.03 | $3.15 | — |
| 2024-03-05 | 3.01 | $3.15 | 3000 |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 2.99 | $3.00 | — |
| 2023-12-19 | 2.99 | $3.00 | — |
| 2023-12-18 | 2.99 | $3.00 | — |
| 2023-12-15 | 2.99 | $3.00 | — |
| 2023-12-14 | 2.99 | $3.00 | — |
| 2023-12-13 | 2.99 | $3.00 | — |
| 2023-12-12 | 2.99 | $3.00 | — |
| 2023-12-11 | 2.99 | $3.00 | — |
| 2023-12-08 | 2.99 | $3.00 | — |
| 2023-12-07 | 2.99 | $3.00 | — |
| 2023-12-06 | 2.99 | $3.00 | — |
| 2023-12-05 | 2.98 | $3.00 | — |
| 2023-12-04 | 2.98 | $3.00 | — |
| 2023-12-01 | 2.98 | $3.00 | — |
| 2023-11-30 | 2.98 | $3.00 | — |
| 2023-11-29 | 2.98 | $3.00 | — |
| 2023-11-28 | 2.97 | $3.00 | — |
| 2023-11-27 | 2.97 | $3.00 | — |
| 2023-11-24 | 2.97 | $3.00 | — |
| 2023-11-22 | 2.96 | $3.00 | — |
| 2023-11-21 | 2.96 | $3.00 | — |
| 2023-11-20 | 2.96 | $3.00 | — |
| 2023-11-17 | 2.95 | $3.00 | — |
| 2023-11-16 | 2.95 | $3.00 | — |
| 2023-11-15 | 2.94 | $3.00 | — |
| 2023-11-14 | 2.93 | $3.00 | — |
| 2023-11-13 | 2.93 | $3.00 | — |
| 2023-11-10 | 2.92 | $3.00 | — |
| 2023-11-09 | 2.91 | $3.00 | — |
| 2023-11-08 | 2.90 | $3.00 | — |
| 2023-11-07 | 2.89 | $3.00 | — |
| 2023-11-06 | 2.88 | $3.00 | — |
| 2023-11-03 | 2.87 | $3.00 | 1000 |
| 2023-11-02 | 2.85 | $2.75 | — |
| 2023-11-01 | 2.86 | $2.75 | — |
| 2023-10-31 | 2.88 | $2.75 | — |
| 2023-10-30 | 2.89 | $2.75 | — |
| 2023-10-27 | 2.90 | $2.75 | — |
| 2023-10-26 | 2.92 | $2.75 | — |
| 2023-10-25 | 2.94 | $2.75 | — |
| 2023-10-24 | 2.96 | $2.75 | — |
| 2023-10-23 | 2.98 | $2.75 | — |
| 2023-10-20 | 3.00 | $2.75 | — |
| 2023-10-19 | 3.03 | $2.75 | — |
| 2023-10-18 | 3.06 | $2.75 | — |
| 2023-10-17 | 3.09 | $2.75 | — |
| 2023-10-16 | 3.13 | $2.75 | — |
| 2023-10-13 | 3.17 | $2.75 | — |
| 2023-10-12 | 3.21 | $2.75 | — |
| 2023-10-11 | 3.26 | $2.75 | — |
| 2023-10-10 | 3.32 | $2.75 | — |
| 2023-10-09 | 3.38 | $2.75 | 1000 |
| 2023-10-06 | 3.44 | $2.89 | 300 |
| 2023-10-05 | 3.50 | $3.50 | — |
| 2023-10-04 | 3.50 | $3.50 | — |
| 2023-10-03 | 3.50 | $3.50 | — |
| 2023-10-02 | 3.50 | $3.50 | — |
| 2023-09-29 | 3.50 | $3.50 | — |
| 2023-09-28 | 3.50 | $3.50 | — |
| 2023-09-27 | 3.50 | $3.50 | — |
| 2023-09-26 | 3.50 | $3.50 | — |
| 2023-09-25 | 3.50 | $3.50 | — |
| 2023-09-22 | 3.50 | $3.50 | — |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | — |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | — |
| 2023-09-06 | 3.49 | $3.50 | — |
| 2023-09-05 | 3.49 | $3.50 | — |
| 2023-09-01 | 3.49 | $3.50 | — |
| 2023-08-31 | 3.49 | $3.50 | — |
| 2023-08-30 | 3.49 | $3.50 | — |
| 2023-08-29 | 3.49 | $3.50 | — |
| 2023-08-28 | 3.49 | $3.50 | — |
| 2023-08-25 | 3.49 | $3.50 | — |
| 2023-08-24 | 3.49 | $3.50 | — |
| 2023-08-23 | 3.49 | $3.50 | — |
| 2023-08-22 | 3.49 | $3.50 | — |
| 2023-08-21 | 3.48 | $3.50 | — |
| 2023-08-18 | 3.48 | $3.50 | — |
| 2023-08-17 | 3.48 | $3.50 | — |
| 2023-08-16 | 3.48 | $3.50 | — |
| 2023-08-15 | 3.48 | $3.50 | — |
| 2023-08-14 | 3.47 | $3.50 | — |
| 2023-08-11 | 3.47 | $3.50 | — |
| 2023-08-10 | 3.47 | $3.50 | — |
| 2023-08-09 | 3.46 | $3.50 | — |
| 2023-08-08 | 3.46 | $3.50 | — |
| 2023-08-07 | 3.46 | $3.50 | — |
| 2023-08-04 | 3.45 | $3.50 | — |
| 2023-08-03 | 3.45 | $3.50 | — |
| 2023-08-02 | 3.44 | $3.50 | — |
| 2023-08-01 | 3.44 | $3.50 | — |
| 2023-07-31 | 3.43 | $3.50 | — |
| 2023-07-28 | 3.42 | $3.50 | — |
| 2023-07-27 | 3.41 | $3.50 | — |
| 2023-07-26 | 3.40 | $3.50 | — |
| 2023-07-25 | 3.39 | $3.50 | — |
| 2023-07-24 | 3.38 | $3.50 | — |
| 2023-07-21 | 3.37 | $3.50 | — |
| 2023-07-20 | 3.36 | $3.50 | — |
| 2023-07-19 | 3.34 | $3.50 | 100 |
| 2023-07-18 | 3.33 | $3.25 | — |
| 2023-07-17 | 3.33 | $3.25 | — |
| 2023-07-14 | 3.34 | $3.25 | — |
| 2023-07-13 | 3.35 | $3.25 | — |
| 2023-07-12 | 3.36 | $3.25 | — |
| 2023-07-11 | 3.37 | $3.25 | — |
| 2023-07-10 | 3.39 | $3.25 | — |
| 2023-07-07 | 3.40 | $3.25 | — |
| 2023-07-06 | 3.42 | $3.25 | — |
| 2023-07-05 | 3.44 | $3.25 | — |
| 2023-07-03 | 3.45 | $3.25 | — |
| 2023-06-30 | 3.48 | $3.25 | — |
| 2023-06-29 | 3.50 | $3.25 | — |
| 2023-06-28 | 3.53 | $3.25 | — |
| 2023-06-27 | 3.56 | $3.25 | 100 |
| 2023-06-26 | 3.59 | $2.61 | — |
| 2023-06-23 | 3.69 | $2.61 | — |
| 2023-06-22 | 3.80 | $2.61 | 225 |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.93 | $3.93 | — |
| 2023-05-22 | 3.93 | $3.93 | — |
| 2023-05-19 | 3.93 | $3.93 | — |
| 2023-05-18 | 3.93 | $3.93 | — |
| 2023-05-17 | 3.93 | $3.93 | — |
| 2023-05-16 | 3.93 | $3.93 | — |
| 2023-05-15 | 3.93 | $3.93 | — |
| 2023-05-12 | 3.93 | $3.93 | — |
| 2023-05-11 | 3.93 | $3.93 | — |
| 2023-05-10 | 3.93 | $3.93 | — |
| 2023-05-09 | 3.93 | $3.93 | — |
| 2023-05-08 | 3.93 | $3.93 | — |
| 2023-05-05 | 3.93 | $3.93 | — |
| 2023-05-04 | 3.93 | $3.93 | — |
| 2023-05-03 | 3.93 | $3.93 | — |
| 2023-05-02 | 3.93 | $3.93 | — |
| 2023-05-01 | 3.93 | $3.93 | — |
| 2023-04-28 | 3.93 | $3.93 | — |
| 2023-04-27 | 3.93 | $3.93 | — |
| 2023-04-26 | 3.93 | $3.93 | — |
| 2023-04-25 | 3.93 | $3.93 | — |
| 2023-04-24 | 3.93 | $3.93 | — |
| 2023-04-21 | 3.93 | $3.93 | — |
| 2023-04-20 | 3.93 | $3.93 | — |
| 2023-04-19 | 3.93 | $3.93 | — |
| 2023-04-18 | 3.93 | $3.93 | — |
| 2023-04-17 | 3.93 | $3.93 | — |
| 2023-04-14 | 3.93 | $3.93 | — |
| 2023-04-13 | 3.93 | $3.93 | — |
| 2023-04-12 | 3.93 | $3.93 | — |
| 2023-04-11 | 3.93 | $3.93 | — |
| 2023-04-10 | 3.93 | $3.93 | — |
| 2023-04-06 | 3.93 | $3.93 | — |
| 2023-04-05 | 3.93 | $3.93 | — |
| 2023-04-04 | 3.93 | $3.93 | — |
| 2023-04-03 | 3.93 | $3.93 | — |
| 2023-03-31 | 3.93 | $3.93 | — |
| 2023-03-30 | 3.93 | $3.93 | — |
| 2023-03-29 | 3.93 | $3.93 | — |
| 2023-03-28 | 3.93 | $3.93 | — |
| 2023-03-27 | 3.93 | $3.93 | — |
| 2023-03-24 | 3.93 | $3.93 | — |
| 2023-03-23 | 3.93 | $3.93 | — |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.94 | $3.93 | — |
| 2023-02-15 | 3.94 | $3.93 | — |
| 2023-02-14 | 3.94 | $3.93 | — |
| 2023-02-13 | 3.94 | $3.93 | — |
| 2023-02-10 | 3.94 | $3.93 | — |
| 2023-02-09 | 3.94 | $3.93 | — |
| 2023-02-08 | 3.94 | $3.93 | — |
| 2023-02-07 | 3.94 | $3.93 | — |
| 2023-02-06 | 3.94 | $3.93 | — |
| 2023-02-03 | 3.94 | $3.93 | — |
| 2023-02-02 | 3.94 | $3.93 | — |
| 2023-02-01 | 3.95 | $3.93 | — |
| 2023-01-31 | 3.95 | $3.93 | — |
| 2023-01-30 | 3.95 | $3.93 | — |
| 2023-01-27 | 3.95 | $3.93 | — |
| 2023-01-26 | 3.95 | $3.93 | — |
| 2023-01-25 | 3.96 | $3.93 | — |
| 2023-01-24 | 3.96 | $3.93 | — |
| 2023-01-23 | 3.96 | $3.93 | — |
| 2023-01-20 | 3.96 | $3.93 | — |
| 2023-01-19 | 3.97 | $3.93 | — |
| 2023-01-18 | 3.97 | $3.93 | — |
| 2023-01-17 | 3.98 | $3.93 | — |
| 2023-01-13 | 3.98 | $3.93 | — |
| 2023-01-12 | 3.99 | $3.93 | — |
| 2023-01-11 | 3.99 | $3.93 | — |
| 2023-01-10 | 4.00 | $3.93 | — |
| 2023-01-09 | 4.01 | $3.93 | — |
| 2023-01-06 | 4.02 | $3.93 | — |
| 2023-01-05 | 4.02 | $3.93 | — |
| 2023-01-04 | 4.03 | $3.93 | — |
| 2023-01-03 | 4.05 | $3.93 | — |
| 2022-12-30 | 4.06 | $3.93 | — |
| 2022-12-29 | 4.07 | $3.93 | — |
| 2022-12-28 | 4.09 | $3.93 | — |
| 2022-12-27 | 4.10 | $3.93 | — |
| 2022-12-23 | 4.12 | $3.93 | — |
| 2022-12-22 | 4.14 | $3.93 | — |
| 2022-12-21 | 4.16 | $3.93 | — |
| 2022-12-20 | 4.19 | $3.93 | — |
| 2022-12-19 | 4.22 | $3.93 | — |
| 2022-12-16 | 4.25 | $3.93 | — |
| 2022-12-15 | 4.28 | $3.93 | — |
| 2022-12-14 | 4.32 | $3.93 | — |
| 2022-12-13 | 4.36 | $3.93 | — |
| 2022-12-12 | 4.40 | $3.93 | — |
| 2022-12-09 | 4.45 | $3.93 | — |
| 2022-12-08 | 4.51 | $3.93 | — |
| 2022-12-07 | 4.57 | $3.93 | — |
| 2022-12-06 | 4.63 | $3.93 | — |
| 2022-12-05 | 4.71 | $3.93 | — |
| 2022-12-02 | 4.79 | $3.93 | — |
| 2022-12-01 | 4.88 | $3.93 | — |
| 2022-11-30 | 4.98 | $3.93 | — |
| 2022-11-29 | 5.09 | $3.93 | 7629 |
| 2022-11-28 | 5.21 | $5.21 | — |
| 2022-11-25 | 5.21 | $5.21 | — |
| 2022-11-23 | 5.21 | $5.21 | — |
| 2022-11-22 | 5.21 | $5.21 | — |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.22 | $5.21 | — |
| 2022-10-25 | 5.22 | $5.21 | — |
| 2022-10-24 | 5.22 | $5.21 | — |
| 2022-10-21 | 5.22 | $5.21 | — |
| 2022-10-20 | 5.22 | $5.21 | — |
| 2022-10-19 | 5.22 | $5.21 | — |
| 2022-10-18 | 5.22 | $5.21 | — |
| 2022-10-17 | 5.22 | $5.21 | — |
| 2022-10-14 | 5.22 | $5.21 | — |
| 2022-10-13 | 5.22 | $5.21 | — |
| 2022-10-12 | 5.22 | $5.21 | — |
| 2022-10-11 | 5.23 | $5.21 | — |
| 2022-10-10 | 5.23 | $5.21 | — |
| 2022-10-07 | 5.23 | $5.21 | — |
| 2022-10-06 | 5.23 | $5.21 | — |
| 2022-10-05 | 5.23 | $5.21 | — |
| 2022-10-04 | 5.24 | $5.21 | — |
| 2022-10-03 | 5.24 | $5.21 | — |
| 2022-09-30 | 5.24 | $5.21 | — |
| 2022-09-29 | 5.25 | $5.21 | — |
| 2022-09-28 | 5.25 | $5.21 | — |
| 2022-09-27 | 5.25 | $5.21 | — |
| 2022-09-26 | 5.26 | $5.21 | — |
| 2022-09-23 | 5.26 | $5.21 | — |
| 2022-09-22 | 5.27 | $5.21 | — |
| 2022-09-21 | 5.28 | $5.21 | — |
| 2022-09-20 | 5.28 | $5.21 | — |
| 2022-09-19 | 5.29 | $5.21 | — |
| 2022-09-16 | 5.30 | $5.21 | — |
| 2022-09-15 | 5.31 | $5.21 | — |
| 2022-09-14 | 5.32 | $5.21 | — |
| 2022-09-13 | 5.33 | $5.21 | — |
| 2022-09-12 | 5.34 | $5.21 | — |
| 2022-09-09 | 5.36 | $5.21 | — |
| 2022-09-08 | 5.37 | $5.21 | — |
| 2022-09-07 | 5.39 | $5.21 | — |
| 2022-09-06 | 5.41 | $5.21 | — |
| 2022-09-02 | 5.43 | $5.21 | — |
| 2022-09-01 | 5.45 | $5.21 | — |
| 2022-08-31 | 5.48 | $5.21 | 906 |
| 2022-08-30 | 5.51 | $5.47 | — |
| 2022-08-29 | 5.51 | $5.47 | — |
| 2022-08-26 | 5.52 | $5.47 | — |
| 2022-08-25 | 5.52 | $5.47 | — |
| 2022-08-24 | 5.53 | $5.47 | — |
| 2022-08-23 | 5.53 | $5.47 | — |
| 2022-08-22 | 5.54 | $5.47 | — |
| 2022-08-19 | 5.55 | $5.47 | — |
| 2022-08-18 | 5.55 | $5.47 | — |
| 2022-08-17 | 5.56 | $5.47 | — |
| 2022-08-16 | 5.57 | $5.47 | — |
| 2022-08-15 | 5.58 | $5.47 | — |
| 2022-08-12 | 5.60 | $5.47 | — |
| 2022-08-11 | 5.61 | $5.47 | — |
| 2022-08-10 | 5.62 | $5.47 | — |
| 2022-08-09 | 5.64 | $5.47 | — |
| 2022-08-08 | 5.66 | $5.47 | — |
| 2022-08-05 | 5.68 | $5.47 | — |
| 2022-08-04 | 5.70 | $5.47 | — |
| 2022-08-03 | 5.72 | $5.47 | — |
| 2022-08-02 | 5.75 | $5.47 | — |
| 2022-08-01 | 5.78 | $5.47 | — |
| 2022-07-29 | 5.81 | $5.47 | — |
| 2022-07-28 | 5.85 | $5.47 | — |
| 2022-07-27 | 5.89 | $5.47 | — |
| 2022-07-26 | 5.93 | $5.47 | — |
| 2022-07-25 | 5.98 | $5.47 | — |
| 2022-07-22 | 6.04 | $5.47 | — |
| 2022-07-21 | 6.10 | $5.47 | — |
| 2022-07-20 | 6.16 | $5.47 | — |
| 2022-07-19 | 6.23 | $5.47 | — |
| 2022-07-18 | 6.31 | $5.47 | — |
| 2022-07-15 | 6.40 | $5.47 | — |
| 2022-07-14 | 6.50 | $5.47 | — |
| 2022-07-13 | 6.61 | $5.47 | — |
| 2022-07-12 | 6.73 | $5.47 | — |
| 2022-07-11 | 6.86 | $5.47 | — |
| 2022-07-08 | 7.01 | $5.47 | — |
| 2022-07-07 | 7.17 | $5.47 | — |
| 2022-07-06 | 7.35 | $5.47 | — |
| 2022-07-05 | 7.55 | $5.47 | — |
| 2022-07-01 | 7.77 | $5.47 | — |
| 2022-06-30 | 8.01 | $5.47 | — |
| 2022-06-29 | 8.28 | $5.47 | — |
| 2022-06-28 | 8.57 | $5.47 | 4233 |
| 2022-06-27 | 8.90 | $8.90 | — |
| 2022-06-24 | 8.90 | $8.90 | — |
| 2022-06-23 | 8.90 | $8.90 | — |
| 2022-06-22 | 8.90 | $8.90 | — |
| 2022-06-21 | 8.90 | $8.90 | — |
| 2022-06-17 | 8.90 | $8.90 | — |
| 2022-06-16 | 8.90 | $8.90 | — |
| 2022-06-15 | 8.90 | $8.90 | — |
| 2022-06-14 | 8.90 | $8.90 | — |
| 2022-06-13 | 8.90 | $8.90 | — |
| 2022-06-10 | 8.90 | $8.90 | — |
| 2022-06-09 | 8.90 | $8.90 | — |
| 2022-06-08 | 8.90 | $8.90 | — |
| 2022-06-07 | 8.90 | $8.90 | — |
| 2022-06-06 | 8.90 | $8.90 | — |
| 2022-06-03 | 8.90 | $8.90 | — |
| 2022-06-02 | 8.90 | $8.90 | — |
| 2022-06-01 | 8.90 | $8.90 | — |
| 2022-05-31 | 8.90 | $8.90 | — |
| 2022-05-27 | 8.90 | $8.90 | — |
| 2022-05-26 | 8.90 | $8.90 | — |
| 2022-05-25 | 8.90 | $8.90 | — |
| 2022-05-24 | 8.90 | $8.90 | — |
| 2022-05-23 | 8.90 | $8.90 | — |
| 2022-05-20 | 8.90 | $8.90 | — |
| 2022-05-19 | 8.90 | $8.90 | — |
| 2022-05-18 | 8.90 | $8.90 | — |
| 2022-05-17 | 8.90 | $8.90 | — |
| 2022-05-16 | 8.90 | $8.90 | — |
| 2022-05-13 | 8.90 | $8.90 | — |
| 2022-05-12 | 8.90 | $8.90 | — |
| 2022-05-11 | 8.90 | $8.90 | — |
| 2022-05-10 | 8.90 | $8.90 | — |
| 2022-05-09 | 8.90 | $8.90 | — |
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.91 | $8.90 | — |
| 2022-04-07 | 8.91 | $8.90 | — |
| 2022-04-06 | 8.91 | $8.90 | — |
| 2022-04-05 | 8.91 | $8.90 | — |
| 2022-04-04 | 8.91 | $8.90 | — |
| 2022-04-01 | 8.91 | $8.90 | — |
| 2022-03-31 | 8.91 | $8.90 | — |
| 2022-03-30 | 8.91 | $8.90 | — |
| 2022-03-29 | 8.91 | $8.90 | — |
| 2022-03-28 | 8.91 | $8.90 | — |
| 2022-03-25 | 8.91 | $8.90 | — |
| 2022-03-24 | 8.92 | $8.90 | — |
| 2022-03-23 | 8.92 | $8.90 | — |
| 2022-03-22 | 8.92 | $8.90 | — |
| 2022-03-21 | 8.92 | $8.90 | — |
| 2022-03-18 | 8.92 | $8.90 | — |
| 2022-03-17 | 8.92 | $8.90 | — |
| 2022-03-16 | 8.93 | $8.90 | — |
| 2022-03-15 | 8.93 | $8.90 | — |
| 2022-03-14 | 8.93 | $8.90 | — |
| 2022-03-11 | 8.94 | $8.90 | — |
| 2022-03-10 | 8.94 | $8.90 | — |
| 2022-03-09 | 8.95 | $8.90 | — |
| 2022-03-08 | 8.95 | $8.90 | — |
| 2022-03-07 | 8.96 | $8.90 | — |
| 2022-03-04 | 8.96 | $8.90 | — |
| 2022-03-03 | 8.97 | $8.90 | — |
| 2022-03-02 | 8.97 | $8.90 | — |
| 2022-03-01 | 8.98 | $8.90 | — |
| 2022-02-28 | 8.99 | $8.90 | — |
| 2022-02-25 | 9.00 | $8.90 | — |
| 2022-02-24 | 9.01 | $8.90 | — |
| 2022-02-23 | 9.02 | $8.90 | — |
| 2022-02-22 | 9.04 | $8.90 | — |
| 2022-02-18 | 9.05 | $8.90 | — |
| 2022-02-17 | 9.07 | $8.90 | — |
| 2022-02-16 | 9.08 | $8.90 | — |
| 2022-02-15 | 9.10 | $8.90 | — |
| 2022-02-14 | 9.12 | $8.90 | — |
| 2022-02-11 | 9.15 | $8.90 | — |
| 2022-02-10 | 9.17 | $8.90 | — |
| 2022-02-09 | 9.20 | $8.90 | — |
| 2022-02-08 | 9.23 | $8.90 | — |
| 2022-02-07 | 9.27 | $8.90 | — |
| 2022-02-04 | 9.31 | $8.90 | — |
| 2022-02-03 | 9.35 | $8.90 | — |
| 2022-02-02 | 9.40 | $8.90 | — |
| 2022-02-01 | 9.45 | $8.90 | — |
| 2022-01-31 | 9.51 | $8.90 | — |
| 2022-01-28 | 9.57 | $8.90 | — |
| 2022-01-27 | 9.65 | $8.90 | — |
| 2022-01-26 | 9.72 | $8.90 | — |
| 2022-01-25 | 9.81 | $8.90 | — |
| 2022-01-24 | 9.91 | $8.90 | — |
| 2022-01-21 | 10.01 | $8.90 | 5500 |
| 2022-01-20 | 10.13 | $9.93 | — |
| 2022-01-19 | 10.15 | $9.93 | — |
| 2022-01-18 | 10.17 | $9.93 | — |
| 2022-01-14 | 10.20 | $9.93 | — |
| 2022-01-13 | 10.23 | $9.93 | — |
| 2022-01-12 | 10.26 | $9.93 | — |
| 2022-01-11 | 10.29 | $9.93 | — |
| 2022-01-10 | 10.33 | $9.93 | — |
| 2022-01-07 | 10.38 | $9.93 | — |
| 2022-01-06 | 10.42 | $9.93 | — |
| 2022-01-05 | 10.47 | $9.93 | 37480 |
| 2022-01-04 | 10.53 | $9.54 | — |
| 2022-01-03 | 10.64 | $9.54 | — |
| 2021-12-31 | 10.75 | $9.54 | — |
| 2021-12-30 | 10.88 | $9.54 | — |
| 2021-12-29 | 11.02 | $9.54 | — |
| 2021-12-28 | 11.17 | $9.54 | — |
| 2021-12-27 | 11.35 | $9.54 | — |
| 2021-12-23 | 11.54 | $9.54 | — |
| 2021-12-22 | 11.75 | $9.54 | — |
| 2021-12-21 | 11.98 | $9.54 | 7737 |
| 2021-12-20 | 12.24 | $12.22 | — |
| 2021-12-17 | 12.24 | $12.22 | — |
| 2021-12-16 | 12.24 | $12.22 | — |
| 2021-12-15 | 12.24 | $12.22 | — |
| 2021-12-14 | 12.24 | $12.22 | — |
| 2021-12-13 | 12.25 | $12.22 | — |
| 2021-12-10 | 12.25 | $12.22 | — |
| 2021-12-09 | 12.25 | $12.22 | — |
| 2021-12-08 | 12.26 | $12.22 | — |
| 2021-12-07 | 12.26 | $12.22 | — |
| 2021-12-06 | 12.26 | $12.22 | — |
| 2021-12-03 | 12.27 | $12.22 | — |
| 2021-12-02 | 12.27 | $12.22 | — |
| 2021-12-01 | 12.28 | $12.22 | — |
| 2021-11-30 | 12.28 | $12.22 | — |
| 2021-11-29 | 12.29 | $12.22 | — |
| 2021-11-26 | 12.30 | $12.22 | — |
| 2021-11-24 | 12.31 | $12.22 | — |
| 2021-11-23 | 12.32 | $12.22 | — |
| 2021-11-22 | 12.33 | $12.22 | — |
| 2021-11-19 | 12.34 | $12.22 | — |
| 2021-11-18 | 12.35 | $12.22 | — |
| 2021-11-17 | 12.36 | $12.22 | — |
| 2021-11-16 | 12.38 | $12.22 | — |
| 2021-11-15 | 12.40 | $12.22 | — |
| 2021-11-12 | 12.41 | $12.22 | — |
| 2021-11-11 | 12.43 | $12.22 | — |
| 2021-11-10 | 12.46 | $12.22 | — |
| 2021-11-09 | 12.48 | $12.22 | — |
| 2021-11-08 | 12.51 | $12.22 | — |
| 2021-11-05 | 12.54 | $12.22 | — |
| 2021-11-04 | 12.57 | $12.22 | — |
| 2021-11-03 | 12.61 | $12.22 | — |
| 2021-11-02 | 12.65 | $12.22 | — |
| 2021-11-01 | 12.70 | $12.22 | — |
| 2021-10-29 | 12.75 | $12.22 | — |
| 2021-10-28 | 12.80 | $12.22 | — |
| 2021-10-27 | 12.87 | $12.22 | 1093 |
| 2021-10-26 | 12.93 | $12.97 | — |
| 2021-10-25 | 12.93 | $12.97 | — |
| 2021-10-22 | 12.93 | $12.97 | — |
| 2021-10-21 | 12.92 | $12.97 | — |
| 2021-10-20 | 12.92 | $12.97 | — |
| 2021-10-19 | 12.91 | $12.97 | — |
| 2021-10-18 | 12.90 | $12.97 | — |
| 2021-10-15 | 12.90 | $12.97 | — |
| 2021-10-14 | 12.89 | $12.97 | — |
| 2021-10-13 | 12.88 | $12.97 | — |
| 2021-10-12 | 12.87 | $12.97 | — |
| 2021-10-11 | 12.86 | $12.97 | — |
| 2021-10-08 | 12.85 | $12.97 | — |
| 2021-10-07 | 12.84 | $12.97 | — |
| 2021-10-06 | 12.82 | $12.97 | — |
| 2021-10-05 | 12.81 | $12.97 | — |
| 2021-10-04 | 12.79 | $12.97 | — |
| 2021-10-01 | 12.77 | $12.97 | — |
| 2021-09-30 | 12.75 | $12.97 | — |
| 2021-09-29 | 12.73 | $12.97 | — |
| 2021-09-28 | 12.70 | $12.97 | — |
| 2021-09-27 | 12.67 | $12.97 | — |
| 2021-09-24 | 12.64 | $12.97 | — |
| 2021-09-23 | 12.60 | $12.97 | — |
| 2021-09-22 | 12.57 | $12.97 | — |
| 2021-09-21 | 12.52 | $12.97 | — |
| 2021-09-20 | 12.48 | $12.97 | — |
| 2021-09-17 | 12.42 | $12.97 | — |
| 2021-09-16 | 12.37 | $12.97 | — |
| 2021-09-15 | 12.30 | $12.97 | — |
| 2021-09-14 | 12.23 | $12.97 | — |
| 2021-09-13 | 12.16 | $12.97 | — |
| 2021-09-10 | 12.07 | $12.97 | — |
| 2021-09-09 | 11.98 | $12.97 | — |
| 2021-09-08 | 11.87 | $12.97 | 5298 |
| 2021-09-07 | 11.76 | $11.76 | — |
| 2021-09-03 | 11.76 | $11.76 | — |
| 2021-09-02 | 11.75 | $11.76 | — |
| 2021-09-01 | 11.75 | $11.76 | — |
| 2021-08-31 | 11.75 | $11.76 | — |
| 2021-08-30 | 11.75 | $11.76 | — |
| 2021-08-27 | 11.75 | $11.76 | — |
| 2021-08-26 | 11.75 | $11.76 | — |
| 2021-08-25 | 11.75 | $11.76 | — |
| 2021-08-24 | 11.75 | $11.76 | — |
| 2021-08-23 | 11.75 | $11.76 | — |
| 2021-08-20 | 11.75 | $11.76 | — |
| 2021-08-19 | 11.75 | $11.76 | — |
| 2021-08-18 | 11.74 | $11.76 | — |
| 2021-08-17 | 11.74 | $11.76 | — |
| 2021-08-16 | 11.74 | $11.76 | — |
| 2021-08-13 | 11.74 | $11.76 | — |
| 2021-08-12 | 11.74 | $11.76 | — |
| 2021-08-11 | 11.73 | $11.76 | — |
| 2021-08-10 | 11.73 | $11.76 | — |
| 2021-08-09 | 11.73 | $11.76 | — |
| 2021-08-06 | 11.73 | $11.76 | — |
| 2021-08-05 | 11.72 | $11.76 | — |
| 2021-08-04 | 11.72 | $11.76 | — |
| 2021-08-03 | 11.71 | $11.76 | — |
| 2021-08-02 | 11.71 | $11.76 | — |
| 2021-07-30 | 11.70 | $11.76 | — |
| 2021-07-29 | 11.70 | $11.76 | 2680 |
| 2021-07-28 | 11.69 | $11.69 | — |
| 2021-07-27 | 11.69 | $11.69 | — |
| 2021-07-26 | 11.69 | $11.69 | — |
| 2021-07-23 | 11.69 | $11.69 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.62
2026-07-20
Close Price
$2.62
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.62
Average
5.07
Maximum
12.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.62 | $2.62 | 100 |
| 2026-07-17 | 2.62 | $2.62 | 100 |
| 2026-07-16 | 2.62 | $2.62 | — |
| 2026-07-15 | 2.62 | $2.62 | — |
| 2026-07-14 | 2.62 | $2.62 | 100 |
| 2026-07-13 | 2.62 | $2.62 | 100 |
| 2026-07-10 | 2.62 | $2.62 | 100 |
| 2026-07-09 | 2.62 | $2.62 | 100 |
| 2026-07-08 | 2.62 | $2.62 | — |
| 2026-07-07 | 2.62 | $2.62 | — |
| 2026-07-06 | 2.62 | $2.62 | 100 |
| 2026-07-02 | 2.62 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.62 | $2.62 | 100 |
| 2026-06-29 | 2.62 | $2.62 | 100 |
| 2026-06-26 | 2.62 | $2.62 | 100 |
| 2026-06-25 | 2.62 | $2.62 | 100 |
| 2026-06-24 | 2.62 | $2.62 | 100 |
| 2026-06-23 | 2.62 | $2.62 | 100 |
| 2026-06-22 | 2.62 | $2.62 | 100 |
| 2026-06-18 | 2.62 | $2.62 | 100 |
| 2026-06-17 | 2.62 | $2.62 | 100 |
| 2026-06-16 | 2.62 | $2.62 | 100 |
| 2026-06-15 | 2.62 | $2.62 | 100 |
| 2026-06-12 | 2.62 | $2.62 | 100 |
| 2026-06-11 | 2.62 | $2.62 | 100 |
| 2026-06-10 | 2.62 | $2.62 | 100 |
| 2026-06-09 | 2.62 | $2.62 | 100 |
| 2026-06-08 | 2.62 | $2.62 | — |
| 2026-06-05 | 2.62 | $2.62 | 100 |
| 2026-06-04 | 2.62 | $2.62 | 100 |
| 2026-06-03 | 2.62 | $2.62 | 100 |
| 2026-06-02 | 2.62 | $2.62 | 100 |
| 2026-06-01 | 2.62 | $2.62 | 100 |
| 2026-05-29 | 2.62 | $2.62 | 100 |
| 2026-05-28 | 2.62 | $2.62 | 100 |
| 2026-05-27 | 2.62 | $2.62 | 100 |
| 2026-05-26 | 2.62 | $2.62 | — |
| 2026-05-22 | 2.62 | $2.62 | 100 |
| 2026-05-21 | 2.62 | $2.62 | 100 |
| 2026-05-20 | 2.62 | $2.62 | 100 |
| 2026-05-19 | 2.62 | $2.62 | 100 |
| 2026-05-18 | 2.62 | $2.62 | 100 |
| 2026-05-15 | 2.62 | $2.62 | — |
| 2026-05-14 | 2.62 | $2.62 | 100 |
| 2026-05-13 | 2.62 | $2.62 | 100 |
| 2026-05-12 | 2.62 | $2.62 | 100 |
| 2026-05-11 | 2.62 | $2.62 | 100 |
| 2026-05-08 | 2.62 | $2.62 | 100 |
| 2026-05-07 | 2.62 | $2.62 | — |
| 2026-05-06 | 2.62 | $2.62 | 100 |
| 2026-05-05 | 2.62 | $2.62 | 100 |
| 2026-05-04 | 2.62 | $2.62 | 100 |
| 2026-05-01 | 2.62 | $2.62 | 100 |
| 2026-04-30 | 2.62 | $2.62 | 100 |
| 2026-04-29 | 2.62 | $2.62 | 100 |
| 2026-04-28 | 2.62 | $2.62 | 100 |
| 2026-04-27 | 2.62 | $2.62 | 100 |
| 2026-04-24 | 2.62 | $2.62 | 100 |
| 2026-04-23 | 2.62 | $2.62 | 100 |
| 2026-04-22 | 2.62 | $2.62 | 100 |
| 2026-04-21 | 2.62 | $2.62 | 100 |
| 2026-04-20 | 2.62 | $2.62 | — |
| 2026-04-17 | 2.62 | $2.62 | 100 |
| 2026-04-16 | 2.62 | $2.62 | 100 |
| 2026-04-15 | 2.62 | $2.62 | 100 |
| 2026-04-14 | 2.62 | $2.62 | 100 |
| 2026-04-13 | 2.62 | $2.62 | 100 |
| 2026-04-10 | 2.62 | $2.62 | 100 |
| 2026-04-09 | 2.62 | $2.62 | 100 |
| 2026-04-08 | 2.62 | $2.62 | 100 |
| 2026-04-07 | 2.62 | $2.62 | 100 |
| 2026-04-06 | 2.62 | $2.62 | 100 |
| 2026-04-02 | 2.62 | $2.62 | 100 |
| 2026-04-01 | 2.62 | $2.62 | 100 |
| 2026-03-31 | 2.62 | $2.62 | 100 |
| 2026-03-30 | 2.62 | $2.62 | 100 |
| 2026-03-27 | 2.62 | $2.62 | 100 |
| 2026-03-26 | 2.62 | $2.62 | 100 |
| 2026-03-25 | 2.62 | $2.62 | 100 |
| 2026-03-24 | 2.62 | $2.62 | 100 |
| 2026-03-23 | 2.62 | $2.62 | 100 |
| 2026-03-20 | 2.62 | $2.62 | 100 |
| 2026-03-19 | 2.62 | $2.62 | 100 |
| 2026-03-18 | 2.62 | $2.62 | 100 |
| 2026-03-17 | 2.62 | $2.62 | 100 |
| 2026-03-16 | 2.62 | $2.62 | — |
| 2026-03-13 | 2.62 | $2.62 | 100 |
| 2026-03-12 | 2.63 | $2.62 | 100 |
| 2026-03-11 | 2.63 | $2.62 | 100 |
| 2026-03-10 | 2.64 | $2.62 | 100 |
| 2026-03-09 | 2.65 | $2.62 | 100 |
| 2026-03-06 | 2.66 | $2.62 | 100 |
| 2026-03-05 | 2.68 | $2.62 | 100 |
| 2026-03-04 | 2.70 | $2.62 | 100 |
| 2026-03-03 | 2.72 | $2.62 | 100 |
| 2026-03-02 | 2.74 | $2.62 | 100 |
| 2026-02-27 | 2.76 | $2.62 | 100 |
| 2026-02-26 | 2.79 | $2.62 | 100 |
| 2026-02-25 | 2.82 | $2.62 | 100 |
| 2026-02-24 | 2.85 | $2.62 | 100 |
| 2026-02-23 | 2.89 | $2.62 | 100 |
| 2026-02-20 | 2.93 | $2.62 | — |
| 2026-02-19 | 2.96 | $2.62 | — |
| 2026-02-18 | 3.01 | $2.62 | 14621 |
| 2026-02-17 | 3.05 | $2.72 | 41010 |
| 2026-02-13 | 3.09 | $2.77 | 200 |
| 2026-02-12 | 3.12 | $3.12 | — |
| 2026-02-11 | 3.12 | $3.12 | — |
| 2026-02-10 | 3.12 | $3.12 | — |
| 2026-02-09 | 3.12 | $3.12 | — |
| 2026-02-06 | 3.12 | $3.12 | — |
| 2026-02-05 | 3.12 | $3.12 | 10 |
| 2026-02-04 | 3.12 | $3.12 | 10 |
| 2026-02-03 | 3.12 | $3.12 | 10 |
| 2026-02-02 | 3.12 | $3.12 | — |
| 2026-01-30 | 3.12 | $3.12 | — |
| 2026-01-29 | 3.12 | $3.12 | 10 |
| 2026-01-28 | 3.12 | $3.12 | 10 |
| 2026-01-27 | 3.12 | $3.12 | 10 |
| 2026-01-26 | 3.12 | $3.12 | 10 |
| 2026-01-23 | 3.12 | $3.12 | 10 |
| 2026-01-22 | 3.12 | $3.12 | 10 |
| 2026-01-21 | 3.12 | $3.12 | 10 |
| 2026-01-20 | 3.12 | $3.12 | 10 |
| 2026-01-16 | 3.12 | $3.12 | 10 |
| 2026-01-15 | 3.12 | $3.12 | 10 |
| 2026-01-14 | 3.12 | $3.12 | 10 |
| 2026-01-13 | 3.12 | $3.12 | 10 |
| 2026-01-12 | 3.12 | $3.12 | 10 |
| 2026-01-09 | 3.12 | $3.12 | 10 |
| 2026-01-08 | 3.12 | $3.12 | 10 |
| 2026-01-07 | 3.12 | $3.12 | 10 |
| 2026-01-06 | 3.12 | $3.12 | — |
| 2026-01-05 | 3.12 | $3.12 | 10 |
| 2026-01-02 | 3.12 | $3.12 | 10 |
| 2025-12-31 | 3.12 | $3.12 | 10 |
| 2025-12-30 | 3.12 | $3.12 | 10 |
| 2025-12-29 | 3.12 | $3.12 | 10 |
| 2025-12-26 | 3.12 | $3.12 | 10 |
| 2025-12-24 | 3.12 | $3.12 | — |
| 2025-12-23 | 3.12 | $3.12 | 10 |
| 2025-12-22 | 3.12 | $3.12 | 10 |
| 2025-12-19 | 3.12 | $3.12 | 10 |
| 2025-12-18 | 3.12 | $3.12 | 10 |
| 2025-12-17 | 3.12 | $3.12 | 10 |
| 2025-12-16 | 3.12 | $3.12 | 10 |
| 2025-12-15 | 3.12 | $3.12 | — |
| 2025-12-12 | 3.12 | $3.12 | — |
| 2025-12-11 | 3.12 | $3.12 | — |
| 2025-12-10 | 3.12 | $3.12 | — |
| 2025-12-09 | 3.12 | $3.12 | — |
| 2025-12-08 | 3.12 | $3.12 | 10 |
| 2025-12-05 | 3.12 | $3.12 | 10 |
| 2025-12-04 | 3.12 | $3.12 | 10 |
| 2025-12-03 | 3.12 | $3.12 | 10 |
| 2025-12-02 | 3.12 | $3.12 | 10 |
| 2025-12-01 | 3.12 | $3.12 | 10 |
| 2025-11-28 | 3.12 | $3.12 | 10 |
| 2025-11-26 | 3.12 | $3.12 | 10 |
| 2025-11-25 | 3.12 | $3.12 | — |
| 2025-11-24 | 3.12 | $3.12 | 10 |
| 2025-11-21 | 3.12 | $3.12 | 10 |
| 2025-11-20 | 3.12 | $3.12 | 10 |
| 2025-11-19 | 3.12 | $3.12 | 10 |
| 2025-11-18 | 3.12 | $3.12 | 10 |
| 2025-11-17 | 3.12 | $3.12 | 10 |
| 2025-11-14 | 3.12 | $3.12 | 10 |
| 2025-11-13 | 3.12 | $3.12 | 10 |
| 2025-11-12 | 3.12 | $3.12 | 10 |
| 2025-11-11 | 3.12 | $3.12 | 10 |
| 2025-11-10 | 3.12 | $3.12 | 10 |
| 2025-11-07 | 3.12 | $3.12 | 10 |
| 2025-11-06 | 3.12 | $3.12 | 10 |
| 2025-11-05 | 3.12 | $3.12 | 10 |
| 2025-11-04 | 3.12 | $3.12 | 10 |
| 2025-11-03 | 3.12 | $3.12 | 10 |
| 2025-10-31 | 3.12 | $3.12 | 10 |
| 2025-10-30 | 3.12 | $3.12 | 10 |
| 2025-10-29 | 3.12 | $3.12 | 10 |
| 2025-10-28 | 3.12 | $3.12 | — |
| 2025-10-27 | 3.12 | $3.12 | 10 |
| 2025-10-24 | 3.12 | $3.12 | — |
| 2025-10-23 | 3.12 | $3.12 | — |
| 2025-10-22 | 3.12 | $3.12 | — |
| 2025-10-21 | 3.12 | $3.12 | — |
| 2025-10-20 | 3.12 | $3.12 | — |
| 2025-10-17 | 3.12 | $3.12 | — |
| 2025-10-16 | 3.12 | $3.12 | — |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | — |
| 2025-10-13 | 3.12 | $3.12 | — |
| 2025-10-10 | 3.12 | $3.12 | — |
| 2025-10-09 | 3.12 | $3.12 | — |
| 2025-10-08 | 3.13 | $3.12 | — |
| 2025-10-07 | 3.14 | $3.12 | — |
| 2025-10-06 | 3.15 | $3.12 | — |
| 2025-10-03 | 3.17 | $3.12 | — |
| 2025-10-02 | 3.19 | $3.12 | — |
| 2025-10-01 | 3.22 | $3.12 | — |
| 2025-09-30 | 3.25 | $3.12 | — |
| 2025-09-29 | 3.28 | $3.12 | — |
| 2025-09-26 | 3.31 | $3.12 | — |
| 2025-09-25 | 3.35 | $3.12 | — |
| 2025-09-24 | 3.39 | $3.12 | — |
| 2025-09-23 | 3.44 | $3.12 | — |
| 2025-09-22 | 3.49 | $3.12 | — |
| 2025-09-19 | 3.54 | $3.12 | — |
| 2025-09-18 | 3.59 | $3.12 | — |
| 2025-09-17 | 3.65 | $3.12 | — |
| 2025-09-16 | 3.71 | $3.12 | — |
| 2025-09-15 | 3.78 | $3.12 | 55731 |
| 2025-09-12 | 3.85 | $3.85 | — |
| 2025-09-11 | 3.85 | $3.85 | — |
| 2025-09-10 | 3.85 | $3.85 | — |
| 2025-09-09 | 3.85 | $3.85 | — |
| 2025-09-08 | 3.85 | $3.85 | — |
| 2025-09-05 | 3.85 | $3.85 | — |
| 2025-09-04 | 3.85 | $3.85 | — |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.85 | $3.85 | — |
| 2025-08-29 | 3.85 | $3.85 | — |
| 2025-08-28 | 3.85 | $3.85 | — |
| 2025-08-27 | 3.85 | $3.85 | — |
| 2025-08-26 | 3.85 | $3.85 | — |
| 2025-08-25 | 3.85 | $3.85 | — |
| 2025-08-22 | 3.85 | $3.85 | — |
| 2025-08-21 | 3.85 | $3.85 | — |
| 2025-08-20 | 3.85 | $3.85 | — |
| 2025-08-19 | 3.85 | $3.85 | — |
| 2025-08-18 | 3.85 | $3.85 | — |
| 2025-08-15 | 3.85 | $3.85 | — |
| 2025-08-14 | 3.85 | $3.85 | — |
| 2025-08-13 | 3.85 | $3.85 | — |
| 2025-08-12 | 3.85 | $3.85 | — |
| 2025-08-11 | 3.85 | $3.85 | — |
| 2025-08-08 | 3.85 | $3.85 | — |
| 2025-08-07 | 3.85 | $3.85 | — |
| 2025-08-06 | 3.85 | $3.85 | — |
| 2025-08-05 | 3.85 | $3.85 | — |
| 2025-08-04 | 3.85 | $3.85 | — |
| 2025-08-01 | 3.85 | $3.85 | — |
| 2025-07-31 | 3.85 | $3.85 | — |
| 2025-07-30 | 3.85 | $3.85 | — |
| 2025-07-29 | 3.85 | $3.85 | — |
| 2025-07-28 | 3.85 | $3.85 | — |
| 2025-07-25 | 3.85 | $3.85 | — |
| 2025-07-24 | 3.85 | $3.85 | — |
| 2025-07-23 | 3.85 | $3.85 | — |
| 2025-07-22 | 3.85 | $3.85 | — |
| 2025-07-21 | 3.85 | $3.85 | — |
| 2025-07-18 | 3.85 | $3.85 | — |
| 2025-07-17 | 3.85 | $3.85 | — |
| 2025-07-16 | 3.85 | $3.85 | — |
| 2025-07-15 | 3.85 | $3.85 | — |
| 2025-07-14 | 3.85 | $3.85 | — |
| 2025-07-11 | 3.85 | $3.85 | — |
| 2025-07-10 | 3.85 | $3.85 | — |
| 2025-07-09 | 3.85 | $3.85 | — |
| 2025-07-08 | 3.85 | $3.85 | — |
| 2025-07-07 | 3.85 | $3.85 | — |
| 2025-07-03 | 3.85 | $3.85 | — |
| 2025-07-02 | 3.85 | $3.85 | — |
| 2025-07-01 | 3.85 | $3.85 | — |
| 2025-06-30 | 3.85 | $3.85 | — |
| 2025-06-27 | 3.85 | $3.85 | — |
| 2025-06-26 | 3.85 | $3.85 | — |
| 2025-06-25 | 3.85 | $3.85 | — |
| 2025-06-24 | 3.85 | $3.85 | — |
| 2025-06-23 | 3.85 | $3.85 | — |
| 2025-06-20 | 3.85 | $3.85 | — |
| 2025-06-18 | 3.85 | $3.85 | — |
| 2025-06-17 | 3.85 | $3.85 | — |
| 2025-06-16 | 3.85 | $3.85 | — |
| 2025-06-13 | 3.85 | $3.85 | — |
| 2025-06-12 | 3.85 | $3.85 | — |
| 2025-06-11 | 3.85 | $3.85 | — |
| 2025-06-10 | 3.86 | $3.85 | — |
| 2025-06-09 | 3.86 | $3.85 | — |
| 2025-06-06 | 3.87 | $3.85 | — |
| 2025-06-05 | 3.88 | $3.85 | — |
| 2025-06-04 | 3.89 | $3.85 | — |
| 2025-06-03 | 3.90 | $3.85 | — |
| 2025-06-02 | 3.91 | $3.85 | — |
| 2025-05-30 | 3.93 | $3.85 | — |
| 2025-05-29 | 3.94 | $3.85 | — |
| 2025-05-28 | 3.96 | $3.85 | — |
| 2025-05-27 | 3.98 | $3.85 | — |
| 2025-05-23 | 4.00 | $3.85 | — |
| 2025-05-22 | 4.03 | $3.85 | — |
| 2025-05-21 | 4.05 | $3.85 | — |
| 2025-05-20 | 4.08 | $3.85 | — |
| 2025-05-19 | 4.11 | $3.85 | — |
| 2025-05-16 | 4.14 | $3.85 | — |
| 2025-05-15 | 4.17 | $3.85 | 200 |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.21 | $4.20 | — |
| 2025-01-31 | 4.21 | $4.20 | — |
| 2025-01-30 | 4.22 | $4.20 | — |
| 2025-01-29 | 4.23 | $4.20 | — |
| 2025-01-28 | 4.24 | $4.20 | — |
| 2025-01-27 | 4.25 | $4.20 | — |
| 2025-01-24 | 4.26 | $4.20 | — |
| 2025-01-23 | 4.28 | $4.20 | — |
| 2025-01-22 | 4.29 | $4.20 | — |
| 2025-01-21 | 4.31 | $4.20 | — |
| 2025-01-17 | 4.33 | $4.20 | — |
| 2025-01-16 | 4.35 | $4.20 | — |
| 2025-01-15 | 4.38 | $4.20 | — |
| 2025-01-14 | 4.40 | $4.20 | — |
| 2025-01-13 | 4.43 | $4.20 | — |
| 2025-01-10 | 4.46 | $4.20 | — |
| 2025-01-08 | 4.49 | $4.20 | — |
| 2025-01-07 | 4.52 | $4.20 | 445 |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.55 | $4.55 | — |
| 2024-12-26 | 4.55 | $4.55 | — |
| 2024-12-24 | 4.55 | $4.55 | — |
| 2024-12-23 | 4.55 | $4.55 | — |
| 2024-12-20 | 4.55 | $4.55 | — |
| 2024-12-19 | 4.55 | $4.55 | — |
| 2024-12-18 | 4.55 | $4.55 | — |
| 2024-12-17 | 4.55 | $4.55 | — |
| 2024-12-16 | 4.55 | $4.55 | — |
| 2024-12-13 | 4.55 | $4.55 | — |
| 2024-12-12 | 4.55 | $4.55 | — |
| 2024-12-11 | 4.55 | $4.55 | — |
| 2024-12-10 | 4.55 | $4.55 | — |
| 2024-12-09 | 4.55 | $4.55 | — |
| 2024-12-06 | 4.55 | $4.55 | — |
| 2024-12-05 | 4.55 | $4.55 | — |
| 2024-12-04 | 4.55 | $4.55 | — |
| 2024-12-03 | 4.55 | $4.55 | — |
| 2024-12-02 | 4.55 | $4.55 | — |
| 2024-11-29 | 4.55 | $4.55 | — |
| 2024-11-27 | 4.55 | $4.55 | — |
| 2024-11-26 | 4.55 | $4.55 | — |
| 2024-11-25 | 4.55 | $4.55 | — |
| 2024-11-22 | 4.54 | $4.55 | — |
| 2024-11-21 | 4.54 | $4.55 | — |
| 2024-11-20 | 4.54 | $4.55 | — |
| 2024-11-19 | 4.53 | $4.55 | — |
| 2024-11-18 | 4.53 | $4.55 | — |
| 2024-11-15 | 4.52 | $4.55 | — |
| 2024-11-14 | 4.51 | $4.55 | — |
| 2024-11-13 | 4.51 | $4.55 | — |
| 2024-11-12 | 4.50 | $4.55 | — |
| 2024-11-11 | 4.50 | $4.55 | — |
| 2024-11-08 | 4.49 | $4.55 | — |
| 2024-11-07 | 4.48 | $4.55 | — |
| 2024-11-06 | 4.48 | $4.55 | — |
| 2024-11-05 | 4.47 | $4.55 | — |
| 2024-11-04 | 4.46 | $4.55 | — |
| 2024-11-01 | 4.45 | $4.55 | — |
| 2024-10-31 | 4.45 | $4.55 | — |
| 2024-10-30 | 4.44 | $4.55 | 100 |
| 2024-10-29 | 4.43 | $4.12 | — |
| 2024-10-28 | 4.46 | $4.12 | 100 |
| 2024-10-25 | 4.50 | $4.50 | — |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | — |
| 2024-10-21 | 4.50 | $4.50 | — |
| 2024-10-18 | 4.50 | $4.50 | — |
| 2024-10-17 | 4.50 | $4.50 | — |
| 2024-10-16 | 4.50 | $4.50 | — |
| 2024-10-15 | 4.50 | $4.50 | — |
| 2024-10-14 | 4.50 | $4.50 | — |
| 2024-10-11 | 4.50 | $4.50 | — |
| 2024-10-10 | 4.50 | $4.50 | — |
| 2024-10-09 | 4.50 | $4.50 | — |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.49 | $4.50 | — |
| 2024-10-04 | 4.49 | $4.50 | — |
| 2024-10-03 | 4.49 | $4.50 | — |
| 2024-10-02 | 4.48 | $4.50 | — |
| 2024-10-01 | 4.48 | $4.50 | — |
| 2024-09-30 | 4.47 | $4.50 | — |
| 2024-09-27 | 4.47 | $4.50 | — |
| 2024-09-26 | 4.46 | $4.50 | 1000 |
| 2024-09-25 | 4.45 | $4.55 | — |
| 2024-09-24 | 4.44 | $4.55 | — |
| 2024-09-23 | 4.43 | $4.55 | — |
| 2024-09-20 | 4.41 | $4.55 | 109 |
| 2024-09-19 | 4.40 | $4.40 | — |
| 2024-09-18 | 4.40 | $4.40 | — |
| 2024-09-17 | 4.40 | $4.40 | — |
| 2024-09-16 | 4.40 | $4.40 | — |
| 2024-09-13 | 4.40 | $4.40 | — |
| 2024-09-12 | 4.40 | $4.40 | — |
| 2024-09-11 | 4.40 | $4.40 | — |
| 2024-09-10 | 4.40 | $4.40 | — |
| 2024-09-09 | 4.40 | $4.40 | — |
| 2024-09-06 | 4.40 | $4.40 | — |
| 2024-09-05 | 4.40 | $4.40 | — |
| 2024-09-04 | 4.40 | $4.40 | — |
| 2024-09-03 | 4.40 | $4.40 | — |
| 2024-08-30 | 4.40 | $4.40 | — |
| 2024-08-29 | 4.40 | $4.40 | — |
| 2024-08-28 | 4.40 | $4.40 | — |
| 2024-08-27 | 4.40 | $4.40 | — |
| 2024-08-26 | 4.40 | $4.40 | — |
| 2024-08-23 | 4.40 | $4.40 | — |
| 2024-08-22 | 4.40 | $4.40 | — |
| 2024-08-21 | 4.40 | $4.40 | — |
| 2024-08-20 | 4.40 | $4.40 | — |
| 2024-08-19 | 4.40 | $4.40 | — |
| 2024-08-16 | 4.40 | $4.40 | — |
| 2024-08-15 | 4.40 | $4.40 | — |
| 2024-08-14 | 4.40 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | — |
| 2024-08-12 | 4.40 | $4.40 | — |
| 2024-08-09 | 4.40 | $4.40 | — |
| 2024-08-08 | 4.40 | $4.40 | — |
| 2024-08-07 | 4.40 | $4.40 | — |
| 2024-08-06 | 4.40 | $4.40 | — |
| 2024-08-05 | 4.39 | $4.40 | — |
| 2024-08-02 | 4.39 | $4.40 | — |
| 2024-08-01 | 4.38 | $4.40 | — |
| 2024-07-31 | 4.37 | $4.40 | — |
| 2024-07-30 | 4.35 | $4.40 | — |
| 2024-07-29 | 4.34 | $4.40 | — |
| 2024-07-26 | 4.32 | $4.40 | — |
| 2024-07-25 | 4.30 | $4.40 | — |
| 2024-07-24 | 4.27 | $4.40 | — |
| 2024-07-23 | 4.25 | $4.40 | — |
| 2024-07-22 | 4.22 | $4.40 | — |
| 2024-07-19 | 4.19 | $4.40 | — |
| 2024-07-18 | 4.16 | $4.40 | — |
| 2024-07-17 | 4.13 | $4.40 | — |
| 2024-07-16 | 4.09 | $4.40 | — |
| 2024-07-15 | 4.05 | $4.40 | — |
| 2024-07-12 | 4.01 | $4.40 | — |
| 2024-07-11 | 3.97 | $4.40 | 100 |
| 2024-07-10 | 3.92 | $3.92 | — |
| 2024-07-09 | 3.92 | $3.92 | — |
| 2024-07-08 | 3.92 | $3.92 | — |
| 2024-07-05 | 3.92 | $3.92 | — |
| 2024-07-03 | 3.92 | $3.92 | — |
| 2024-07-02 | 3.92 | $3.92 | — |
| 2024-07-01 | 3.92 | $3.92 | — |
| 2024-06-28 | 3.92 | $3.92 | — |
| 2024-06-27 | 3.92 | $3.92 | — |
| 2024-06-26 | 3.92 | $3.92 | — |
| 2024-06-25 | 3.92 | $3.92 | — |
| 2024-06-24 | 3.92 | $3.92 | — |
| 2024-06-21 | 3.92 | $3.92 | — |
| 2024-06-20 | 3.92 | $3.92 | — |
| 2024-06-18 | 3.92 | $3.92 | — |
| 2024-06-17 | 3.92 | $3.92 | — |
| 2024-06-14 | 3.92 | $3.92 | — |
| 2024-06-13 | 3.92 | $3.92 | — |
| 2024-06-12 | 3.92 | $3.92 | — |
| 2024-06-11 | 3.92 | $3.92 | — |
| 2024-06-10 | 3.92 | $3.92 | — |
| 2024-06-07 | 3.92 | $3.92 | — |
| 2024-06-06 | 3.91 | $3.92 | — |
| 2024-06-05 | 3.90 | $3.92 | — |
| 2024-06-04 | 3.88 | $3.92 | — |
| 2024-06-03 | 3.87 | $3.92 | — |
| 2024-05-31 | 3.84 | $3.92 | — |
| 2024-05-30 | 3.82 | $3.92 | — |
| 2024-05-29 | 3.79 | $3.92 | — |
| 2024-05-28 | 3.76 | $3.92 | — |
| 2024-05-24 | 3.72 | $3.92 | — |
| 2024-05-23 | 3.68 | $3.92 | — |
| 2024-05-22 | 3.63 | $3.92 | — |
| 2024-05-21 | 3.59 | $3.92 | — |
| 2024-05-20 | 3.54 | $3.92 | — |
| 2024-05-17 | 3.48 | $3.92 | — |
| 2024-05-16 | 3.42 | $3.92 | — |
| 2024-05-15 | 3.36 | $3.92 | — |
| 2024-05-14 | 3.29 | $3.92 | — |
| 2024-05-13 | 3.22 | $3.92 | 300 |
| 2024-05-10 | 3.15 | $3.15 | — |
| 2024-05-09 | 3.15 | $3.15 | — |
| 2024-05-08 | 3.15 | $3.15 | — |
| 2024-05-07 | 3.15 | $3.15 | — |
| 2024-05-06 | 3.15 | $3.15 | — |
| 2024-05-03 | 3.15 | $3.15 | — |
| 2024-05-02 | 3.15 | $3.15 | — |
| 2024-05-01 | 3.15 | $3.15 | — |
| 2024-04-30 | 3.15 | $3.15 | — |
| 2024-04-29 | 3.15 | $3.15 | — |
| 2024-04-26 | 3.15 | $3.15 | — |
| 2024-04-25 | 3.15 | $3.15 | — |
| 2024-04-24 | 3.15 | $3.15 | — |
| 2024-04-23 | 3.15 | $3.15 | — |
| 2024-04-22 | 3.15 | $3.15 | — |
| 2024-04-19 | 3.15 | $3.15 | — |
| 2024-04-18 | 3.15 | $3.15 | — |
| 2024-04-17 | 3.15 | $3.15 | — |
| 2024-04-16 | 3.15 | $3.15 | — |
| 2024-04-15 | 3.15 | $3.15 | — |
| 2024-04-12 | 3.15 | $3.15 | — |
| 2024-04-11 | 3.15 | $3.15 | — |
| 2024-04-10 | 3.15 | $3.15 | — |
| 2024-04-09 | 3.15 | $3.15 | — |
| 2024-04-08 | 3.15 | $3.15 | — |
| 2024-04-05 | 3.15 | $3.15 | — |
| 2024-04-04 | 3.15 | $3.15 | — |
| 2024-04-03 | 3.15 | $3.15 | — |
| 2024-04-02 | 3.15 | $3.15 | — |
| 2024-04-01 | 3.15 | $3.15 | — |
| 2024-03-28 | 3.15 | $3.15 | — |
| 2024-03-27 | 3.15 | $3.15 | — |
| 2024-03-26 | 3.14 | $3.15 | — |
| 2024-03-25 | 3.14 | $3.15 | — |
| 2024-03-22 | 3.14 | $3.15 | — |
| 2024-03-21 | 3.13 | $3.15 | — |
| 2024-03-20 | 3.12 | $3.15 | — |
| 2024-03-19 | 3.12 | $3.15 | — |
| 2024-03-18 | 3.11 | $3.15 | — |
| 2024-03-15 | 3.10 | $3.15 | — |
| 2024-03-14 | 3.09 | $3.15 | — |
| 2024-03-13 | 3.09 | $3.15 | — |
| 2024-03-12 | 3.08 | $3.15 | — |
| 2024-03-11 | 3.06 | $3.15 | — |
| 2024-03-08 | 3.05 | $3.15 | — |
| 2024-03-07 | 3.04 | $3.15 | — |
| 2024-03-06 | 3.03 | $3.15 | — |
| 2024-03-05 | 3.01 | $3.15 | 3000 |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 3.00 | $3.00 | — |
| 2023-11-29 | 3.00 | $3.00 | — |
| 2023-11-28 | 2.99 | $3.00 | — |
| 2023-11-27 | 2.99 | $3.00 | — |
| 2023-11-24 | 2.98 | $3.00 | — |
| 2023-11-22 | 2.98 | $3.00 | — |
| 2023-11-21 | 2.97 | $3.00 | — |
| 2023-11-20 | 2.96 | $3.00 | — |
| 2023-11-17 | 2.95 | $3.00 | — |
| 2023-11-16 | 2.93 | $3.00 | — |
| 2023-11-15 | 2.92 | $3.00 | — |
| 2023-11-14 | 2.91 | $3.00 | — |
| 2023-11-13 | 2.89 | $3.00 | — |
| 2023-11-10 | 2.88 | $3.00 | — |
| 2023-11-09 | 2.86 | $3.00 | — |
| 2023-11-08 | 2.84 | $3.00 | — |
| 2023-11-07 | 2.82 | $3.00 | — |
| 2023-11-06 | 2.80 | $3.00 | — |
| 2023-11-03 | 2.77 | $3.00 | 1000 |
| 2023-11-02 | 2.75 | $2.75 | — |
| 2023-11-01 | 2.75 | $2.75 | — |
| 2023-10-31 | 2.76 | $2.75 | — |
| 2023-10-30 | 2.77 | $2.75 | — |
| 2023-10-27 | 2.79 | $2.75 | — |
| 2023-10-26 | 2.81 | $2.75 | — |
| 2023-10-25 | 2.83 | $2.75 | — |
| 2023-10-24 | 2.86 | $2.75 | — |
| 2023-10-23 | 2.88 | $2.75 | — |
| 2023-10-20 | 2.92 | $2.75 | — |
| 2023-10-19 | 2.95 | $2.75 | — |
| 2023-10-18 | 2.99 | $2.75 | — |
| 2023-10-17 | 3.04 | $2.75 | — |
| 2023-10-16 | 3.08 | $2.75 | — |
| 2023-10-13 | 3.14 | $2.75 | — |
| 2023-10-12 | 3.19 | $2.75 | — |
| 2023-10-11 | 3.25 | $2.75 | — |
| 2023-10-10 | 3.31 | $2.75 | — |
| 2023-10-09 | 3.37 | $2.75 | 1000 |
| 2023-10-06 | 3.44 | $2.89 | 300 |
| 2023-10-05 | 3.50 | $3.50 | — |
| 2023-10-04 | 3.50 | $3.50 | — |
| 2023-10-03 | 3.50 | $3.50 | — |
| 2023-10-02 | 3.50 | $3.50 | — |
| 2023-09-29 | 3.50 | $3.50 | — |
| 2023-09-28 | 3.50 | $3.50 | — |
| 2023-09-27 | 3.50 | $3.50 | — |
| 2023-09-26 | 3.50 | $3.50 | — |
| 2023-09-25 | 3.50 | $3.50 | — |
| 2023-09-22 | 3.50 | $3.50 | — |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | — |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | — |
| 2023-09-06 | 3.50 | $3.50 | — |
| 2023-09-05 | 3.50 | $3.50 | — |
| 2023-09-01 | 3.50 | $3.50 | — |
| 2023-08-31 | 3.50 | $3.50 | — |
| 2023-08-30 | 3.50 | $3.50 | — |
| 2023-08-29 | 3.50 | $3.50 | — |
| 2023-08-28 | 3.50 | $3.50 | — |
| 2023-08-25 | 3.50 | $3.50 | — |
| 2023-08-24 | 3.50 | $3.50 | — |
| 2023-08-23 | 3.50 | $3.50 | — |
| 2023-08-22 | 3.50 | $3.50 | — |
| 2023-08-21 | 3.50 | $3.50 | — |
| 2023-08-18 | 3.50 | $3.50 | — |
| 2023-08-17 | 3.50 | $3.50 | — |
| 2023-08-16 | 3.50 | $3.50 | — |
| 2023-08-15 | 3.50 | $3.50 | — |
| 2023-08-14 | 3.50 | $3.50 | — |
| 2023-08-11 | 3.50 | $3.50 | — |
| 2023-08-10 | 3.49 | $3.50 | — |
| 2023-08-09 | 3.49 | $3.50 | — |
| 2023-08-08 | 3.48 | $3.50 | — |
| 2023-08-07 | 3.48 | $3.50 | — |
| 2023-08-04 | 3.47 | $3.50 | — |
| 2023-08-03 | 3.46 | $3.50 | — |
| 2023-08-02 | 3.45 | $3.50 | — |
| 2023-08-01 | 3.43 | $3.50 | — |
| 2023-07-31 | 3.42 | $3.50 | — |
| 2023-07-28 | 3.41 | $3.50 | — |
| 2023-07-27 | 3.39 | $3.50 | — |
| 2023-07-26 | 3.38 | $3.50 | — |
| 2023-07-25 | 3.36 | $3.50 | — |
| 2023-07-24 | 3.34 | $3.50 | — |
| 2023-07-21 | 3.31 | $3.50 | — |
| 2023-07-20 | 3.28 | $3.50 | — |
| 2023-07-19 | 3.25 | $3.50 | 100 |
| 2023-07-18 | 3.22 | $3.25 | — |
| 2023-07-17 | 3.22 | $3.25 | — |
| 2023-07-14 | 3.23 | $3.25 | — |
| 2023-07-13 | 3.23 | $3.25 | — |
| 2023-07-12 | 3.24 | $3.25 | — |
| 2023-07-11 | 3.26 | $3.25 | — |
| 2023-07-10 | 3.28 | $3.25 | — |
| 2023-07-07 | 3.30 | $3.25 | — |
| 2023-07-06 | 3.32 | $3.25 | — |
| 2023-07-05 | 3.34 | $3.25 | — |
| 2023-07-03 | 3.37 | $3.25 | — |
| 2023-06-30 | 3.41 | $3.25 | — |
| 2023-06-29 | 3.44 | $3.25 | — |
| 2023-06-28 | 3.48 | $3.25 | — |
| 2023-06-27 | 3.53 | $3.25 | 100 |
| 2023-06-26 | 3.57 | $2.61 | — |
| 2023-06-23 | 3.68 | $2.61 | — |
| 2023-06-22 | 3.80 | $2.61 | 225 |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.93 | $3.93 | — |
| 2023-05-22 | 3.93 | $3.93 | — |
| 2023-05-19 | 3.93 | $3.93 | — |
| 2023-05-18 | 3.93 | $3.93 | — |
| 2023-05-17 | 3.93 | $3.93 | — |
| 2023-05-16 | 3.93 | $3.93 | — |
| 2023-05-15 | 3.93 | $3.93 | — |
| 2023-05-12 | 3.93 | $3.93 | — |
| 2023-05-11 | 3.93 | $3.93 | — |
| 2023-05-10 | 3.93 | $3.93 | — |
| 2023-05-09 | 3.93 | $3.93 | — |
| 2023-05-08 | 3.93 | $3.93 | — |
| 2023-05-05 | 3.93 | $3.93 | — |
| 2023-05-04 | 3.93 | $3.93 | — |
| 2023-05-03 | 3.93 | $3.93 | — |
| 2023-05-02 | 3.93 | $3.93 | — |
| 2023-05-01 | 3.93 | $3.93 | — |
| 2023-04-28 | 3.93 | $3.93 | — |
| 2023-04-27 | 3.93 | $3.93 | — |
| 2023-04-26 | 3.93 | $3.93 | — |
| 2023-04-25 | 3.93 | $3.93 | — |
| 2023-04-24 | 3.93 | $3.93 | — |
| 2023-04-21 | 3.93 | $3.93 | — |
| 2023-04-20 | 3.93 | $3.93 | — |
| 2023-04-19 | 3.93 | $3.93 | — |
| 2023-04-18 | 3.93 | $3.93 | — |
| 2023-04-17 | 3.93 | $3.93 | — |
| 2023-04-14 | 3.93 | $3.93 | — |
| 2023-04-13 | 3.93 | $3.93 | — |
| 2023-04-12 | 3.93 | $3.93 | — |
| 2023-04-11 | 3.93 | $3.93 | — |
| 2023-04-10 | 3.93 | $3.93 | — |
| 2023-04-06 | 3.93 | $3.93 | — |
| 2023-04-05 | 3.93 | $3.93 | — |
| 2023-04-04 | 3.93 | $3.93 | — |
| 2023-04-03 | 3.93 | $3.93 | — |
| 2023-03-31 | 3.93 | $3.93 | — |
| 2023-03-30 | 3.93 | $3.93 | — |
| 2023-03-29 | 3.93 | $3.93 | — |
| 2023-03-28 | 3.93 | $3.93 | — |
| 2023-03-27 | 3.93 | $3.93 | — |
| 2023-03-24 | 3.93 | $3.93 | — |
| 2023-03-23 | 3.93 | $3.93 | — |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.93 | $3.93 | — |
| 2022-12-23 | 3.94 | $3.93 | — |
| 2022-12-22 | 3.95 | $3.93 | — |
| 2022-12-21 | 3.97 | $3.93 | — |
| 2022-12-20 | 3.99 | $3.93 | — |
| 2022-12-19 | 4.02 | $3.93 | — |
| 2022-12-16 | 4.06 | $3.93 | — |
| 2022-12-15 | 4.10 | $3.93 | — |
| 2022-12-14 | 4.15 | $3.93 | — |
| 2022-12-13 | 4.20 | $3.93 | — |
| 2022-12-12 | 4.27 | $3.93 | — |
| 2022-12-09 | 4.33 | $3.93 | — |
| 2022-12-08 | 4.41 | $3.93 | — |
| 2022-12-07 | 4.48 | $3.93 | — |
| 2022-12-06 | 4.57 | $3.93 | — |
| 2022-12-05 | 4.66 | $3.93 | — |
| 2022-12-02 | 4.76 | $3.93 | — |
| 2022-12-01 | 4.86 | $3.93 | — |
| 2022-11-30 | 4.97 | $3.93 | — |
| 2022-11-29 | 5.09 | $3.93 | 7629 |
| 2022-11-28 | 5.21 | $5.21 | — |
| 2022-11-25 | 5.21 | $5.21 | — |
| 2022-11-23 | 5.21 | $5.21 | — |
| 2022-11-22 | 5.21 | $5.21 | — |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.21 | $5.21 | — |
| 2022-11-16 | 5.21 | $5.21 | — |
| 2022-11-15 | 5.21 | $5.21 | — |
| 2022-11-14 | 5.21 | $5.21 | — |
| 2022-11-11 | 5.21 | $5.21 | — |
| 2022-11-10 | 5.21 | $5.21 | — |
| 2022-11-09 | 5.21 | $5.21 | — |
| 2022-11-08 | 5.21 | $5.21 | — |
| 2022-11-07 | 5.21 | $5.21 | — |
| 2022-11-04 | 5.21 | $5.21 | — |
| 2022-11-03 | 5.21 | $5.21 | — |
| 2022-11-02 | 5.21 | $5.21 | — |
| 2022-11-01 | 5.21 | $5.21 | — |
| 2022-10-31 | 5.21 | $5.21 | — |
| 2022-10-28 | 5.21 | $5.21 | — |
| 2022-10-27 | 5.21 | $5.21 | — |
| 2022-10-26 | 5.21 | $5.21 | — |
| 2022-10-25 | 5.21 | $5.21 | — |
| 2022-10-24 | 5.21 | $5.21 | — |
| 2022-10-21 | 5.21 | $5.21 | — |
| 2022-10-20 | 5.21 | $5.21 | — |
| 2022-10-19 | 5.21 | $5.21 | — |
| 2022-10-18 | 5.21 | $5.21 | — |
| 2022-10-17 | 5.21 | $5.21 | — |
| 2022-10-14 | 5.21 | $5.21 | — |
| 2022-10-13 | 5.21 | $5.21 | — |
| 2022-10-12 | 5.21 | $5.21 | — |
| 2022-10-11 | 5.21 | $5.21 | — |
| 2022-10-10 | 5.21 | $5.21 | — |
| 2022-10-07 | 5.21 | $5.21 | — |
| 2022-10-06 | 5.21 | $5.21 | — |
| 2022-10-05 | 5.21 | $5.21 | — |
| 2022-10-04 | 5.21 | $5.21 | — |
| 2022-10-03 | 5.21 | $5.21 | — |
| 2022-09-30 | 5.21 | $5.21 | — |
| 2022-09-29 | 5.21 | $5.21 | — |
| 2022-09-28 | 5.21 | $5.21 | — |
| 2022-09-27 | 5.21 | $5.21 | — |
| 2022-09-26 | 5.21 | $5.21 | — |
| 2022-09-23 | 5.22 | $5.21 | — |
| 2022-09-22 | 5.22 | $5.21 | — |
| 2022-09-21 | 5.23 | $5.21 | — |
| 2022-09-20 | 5.24 | $5.21 | — |
| 2022-09-19 | 5.24 | $5.21 | — |
| 2022-09-16 | 5.25 | $5.21 | — |
| 2022-09-15 | 5.27 | $5.21 | — |
| 2022-09-14 | 5.28 | $5.21 | — |
| 2022-09-13 | 5.29 | $5.21 | — |
| 2022-09-12 | 5.31 | $5.21 | — |
| 2022-09-09 | 5.32 | $5.21 | — |
| 2022-09-08 | 5.34 | $5.21 | — |
| 2022-09-07 | 5.36 | $5.21 | — |
| 2022-09-06 | 5.38 | $5.21 | — |
| 2022-09-02 | 5.40 | $5.21 | — |
| 2022-09-01 | 5.42 | $5.21 | — |
| 2022-08-31 | 5.45 | $5.21 | 906 |
| 2022-08-30 | 5.47 | $5.47 | — |
| 2022-08-29 | 5.47 | $5.47 | — |
| 2022-08-26 | 5.47 | $5.47 | — |
| 2022-08-25 | 5.47 | $5.47 | — |
| 2022-08-24 | 5.47 | $5.47 | — |
| 2022-08-23 | 5.47 | $5.47 | — |
| 2022-08-22 | 5.47 | $5.47 | — |
| 2022-08-19 | 5.47 | $5.47 | — |
| 2022-08-18 | 5.47 | $5.47 | — |
| 2022-08-17 | 5.47 | $5.47 | — |
| 2022-08-16 | 5.47 | $5.47 | — |
| 2022-08-15 | 5.47 | $5.47 | — |
| 2022-08-12 | 5.47 | $5.47 | — |
| 2022-08-11 | 5.47 | $5.47 | — |
| 2022-08-10 | 5.47 | $5.47 | — |
| 2022-08-09 | 5.47 | $5.47 | — |
| 2022-08-08 | 5.47 | $5.47 | — |
| 2022-08-05 | 5.47 | $5.47 | — |
| 2022-08-04 | 5.47 | $5.47 | — |
| 2022-08-03 | 5.47 | $5.47 | — |
| 2022-08-02 | 5.47 | $5.47 | — |
| 2022-08-01 | 5.47 | $5.47 | — |
| 2022-07-29 | 5.47 | $5.47 | — |
| 2022-07-28 | 5.47 | $5.47 | — |
| 2022-07-27 | 5.47 | $5.47 | — |
| 2022-07-26 | 5.47 | $5.47 | — |
| 2022-07-25 | 5.49 | $5.47 | — |
| 2022-07-22 | 5.52 | $5.47 | — |
| 2022-07-21 | 5.57 | $5.47 | — |
| 2022-07-20 | 5.63 | $5.47 | — |
| 2022-07-19 | 5.72 | $5.47 | — |
| 2022-07-18 | 5.81 | $5.47 | — |
| 2022-07-15 | 5.93 | $5.47 | — |
| 2022-07-14 | 6.06 | $5.47 | — |
| 2022-07-13 | 6.21 | $5.47 | — |
| 2022-07-12 | 6.37 | $5.47 | — |
| 2022-07-11 | 6.55 | $5.47 | — |
| 2022-07-08 | 6.74 | $5.47 | — |
| 2022-07-07 | 6.96 | $5.47 | — |
| 2022-07-06 | 7.19 | $5.47 | — |
| 2022-07-05 | 7.43 | $5.47 | — |
| 2022-07-01 | 7.69 | $5.47 | — |
| 2022-06-30 | 7.97 | $5.47 | — |
| 2022-06-29 | 8.26 | $5.47 | — |
| 2022-06-28 | 8.57 | $5.47 | 4233 |
| 2022-06-27 | 8.90 | $8.90 | — |
| 2022-06-24 | 8.90 | $8.90 | — |
| 2022-06-23 | 8.90 | $8.90 | — |
| 2022-06-22 | 8.90 | $8.90 | — |
| 2022-06-21 | 8.90 | $8.90 | — |
| 2022-06-17 | 8.90 | $8.90 | — |
| 2022-06-16 | 8.90 | $8.90 | — |
| 2022-06-15 | 8.90 | $8.90 | — |
| 2022-06-14 | 8.90 | $8.90 | — |
| 2022-06-13 | 8.90 | $8.90 | — |
| 2022-06-10 | 8.90 | $8.90 | — |
| 2022-06-09 | 8.90 | $8.90 | — |
| 2022-06-08 | 8.90 | $8.90 | — |
| 2022-06-07 | 8.90 | $8.90 | — |
| 2022-06-06 | 8.90 | $8.90 | — |
| 2022-06-03 | 8.90 | $8.90 | — |
| 2022-06-02 | 8.90 | $8.90 | — |
| 2022-06-01 | 8.90 | $8.90 | — |
| 2022-05-31 | 8.90 | $8.90 | — |
| 2022-05-27 | 8.90 | $8.90 | — |
| 2022-05-26 | 8.90 | $8.90 | — |
| 2022-05-25 | 8.90 | $8.90 | — |
| 2022-05-24 | 8.90 | $8.90 | — |
| 2022-05-23 | 8.90 | $8.90 | — |
| 2022-05-20 | 8.90 | $8.90 | — |
| 2022-05-19 | 8.90 | $8.90 | — |
| 2022-05-18 | 8.90 | $8.90 | — |
| 2022-05-17 | 8.90 | $8.90 | — |
| 2022-05-16 | 8.90 | $8.90 | — |
| 2022-05-13 | 8.90 | $8.90 | — |
| 2022-05-12 | 8.90 | $8.90 | — |
| 2022-05-11 | 8.90 | $8.90 | — |
| 2022-05-10 | 8.90 | $8.90 | — |
| 2022-05-09 | 8.90 | $8.90 | — |
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.90 | $8.90 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.90 | $8.90 | — |
| 2022-03-15 | 8.90 | $8.90 | — |
| 2022-03-14 | 8.90 | $8.90 | — |
| 2022-03-11 | 8.90 | $8.90 | — |
| 2022-03-10 | 8.90 | $8.90 | — |
| 2022-03-09 | 8.90 | $8.90 | — |
| 2022-03-08 | 8.90 | $8.90 | — |
| 2022-03-07 | 8.90 | $8.90 | — |
| 2022-03-04 | 8.90 | $8.90 | — |
| 2022-03-03 | 8.90 | $8.90 | — |
| 2022-03-02 | 8.90 | $8.90 | — |
| 2022-03-01 | 8.90 | $8.90 | — |
| 2022-02-28 | 8.90 | $8.90 | — |
| 2022-02-25 | 8.90 | $8.90 | — |
| 2022-02-24 | 8.90 | $8.90 | — |
| 2022-02-23 | 8.90 | $8.90 | — |
| 2022-02-22 | 8.90 | $8.90 | — |
| 2022-02-18 | 8.90 | $8.90 | — |
| 2022-02-17 | 8.90 | $8.90 | — |
| 2022-02-16 | 8.90 | $8.90 | — |
| 2022-02-15 | 8.91 | $8.90 | — |
| 2022-02-14 | 8.93 | $8.90 | — |
| 2022-02-11 | 8.95 | $8.90 | — |
| 2022-02-10 | 8.97 | $8.90 | — |
| 2022-02-09 | 9.00 | $8.90 | — |
| 2022-02-08 | 9.04 | $8.90 | — |
| 2022-02-07 | 9.08 | $8.90 | — |
| 2022-02-04 | 9.12 | $8.90 | — |
| 2022-02-03 | 9.17 | $8.90 | — |
| 2022-02-02 | 9.22 | $8.90 | — |
| 2022-02-01 | 9.28 | $8.90 | — |
| 2022-01-31 | 9.34 | $8.90 | — |
| 2022-01-28 | 9.40 | $8.90 | — |
| 2022-01-27 | 9.47 | $8.90 | — |
| 2022-01-26 | 9.54 | $8.90 | — |
| 2022-01-25 | 9.61 | $8.90 | — |
| 2022-01-24 | 9.69 | $8.90 | — |
| 2022-01-21 | 9.77 | $8.90 | 5500 |
| 2022-01-20 | 9.85 | $9.93 | — |
| 2022-01-19 | 9.83 | $9.93 | — |
| 2022-01-18 | 9.82 | $9.93 | — |
| 2022-01-14 | 9.82 | $9.93 | — |
| 2022-01-13 | 9.84 | $9.93 | — |
| 2022-01-12 | 9.86 | $9.93 | — |
| 2022-01-11 | 9.90 | $9.93 | — |
| 2022-01-10 | 9.95 | $9.93 | — |
| 2022-01-07 | 10.00 | $9.93 | — |
| 2022-01-06 | 10.07 | $9.93 | — |
| 2022-01-05 | 10.15 | $9.93 | 37480 |
| 2022-01-04 | 10.24 | $9.54 | — |
| 2022-01-03 | 10.38 | $9.54 | — |
| 2021-12-31 | 10.54 | $9.54 | — |
| 2021-12-30 | 10.70 | $9.54 | — |
| 2021-12-29 | 10.88 | $9.54 | — |
| 2021-12-28 | 11.07 | $9.54 | — |
| 2021-12-27 | 11.28 | $9.54 | — |
| 2021-12-23 | 11.49 | $9.54 | — |
| 2021-12-22 | 11.72 | $9.54 | — |
| 2021-12-21 | 11.96 | $9.54 | 7737 |
| 2021-12-20 | 12.22 | $12.22 | — |
| 2021-12-17 | 12.22 | $12.22 | — |
| 2021-12-16 | 12.22 | $12.22 | — |
| 2021-12-15 | 12.22 | $12.22 | — |
| 2021-12-14 | 12.22 | $12.22 | — |
| 2021-12-13 | 12.22 | $12.22 | — |
| 2021-12-10 | 12.22 | $12.22 | — |
| 2021-12-09 | 12.22 | $12.22 | — |
| 2021-12-08 | 12.22 | $12.22 | — |
| 2021-12-07 | 12.22 | $12.22 | — |
| 2021-12-06 | 12.22 | $12.22 | — |
| 2021-12-03 | 12.22 | $12.22 | — |
| 2021-12-02 | 12.22 | $12.22 | — |
| 2021-12-01 | 12.22 | $12.22 | — |
| 2021-11-30 | 12.22 | $12.22 | — |
| 2021-11-29 | 12.22 | $12.22 | — |
| 2021-11-26 | 12.22 | $12.22 | — |
| 2021-11-24 | 12.22 | $12.22 | — |
| 2021-11-23 | 12.22 | $12.22 | — |
| 2021-11-22 | 12.22 | $12.22 | — |
| 2021-11-19 | 12.23 | $12.22 | — |
| 2021-11-18 | 12.24 | $12.22 | — |
| 2021-11-17 | 12.26 | $12.22 | — |
| 2021-11-16 | 12.27 | $12.22 | — |
| 2021-11-15 | 12.30 | $12.22 | — |
| 2021-11-12 | 12.32 | $12.22 | — |
| 2021-11-11 | 12.35 | $12.22 | — |
| 2021-11-10 | 12.38 | $12.22 | — |
| 2021-11-09 | 12.42 | $12.22 | — |
| 2021-11-08 | 12.46 | $12.22 | — |
| 2021-11-05 | 12.50 | $12.22 | — |
| 2021-11-04 | 12.55 | $12.22 | — |
| 2021-11-03 | 12.60 | $12.22 | — |
| 2021-11-02 | 12.65 | $12.22 | — |
| 2021-11-01 | 12.71 | $12.22 | — |
| 2021-10-29 | 12.77 | $12.22 | — |
| 2021-10-28 | 12.83 | $12.22 | — |
| 2021-10-27 | 12.90 | $12.22 | 1093 |
| 2021-10-26 | 12.97 | $12.97 | — |
| 2021-10-25 | 12.97 | $12.97 | — |
| 2021-10-22 | 12.97 | $12.97 | — |
| 2021-10-21 | 12.97 | $12.97 | — |
| 2021-10-20 | 12.97 | $12.97 | — |
| 2021-10-19 | 12.97 | $12.97 | — |
| 2021-10-18 | 12.97 | $12.97 | — |
| 2021-10-15 | 12.97 | $12.97 | — |
| 2021-10-14 | 12.97 | $12.97 | — |
| 2021-10-13 | 12.97 | $12.97 | — |
| 2021-10-12 | 12.97 | $12.97 | — |
| 2021-10-11 | 12.97 | $12.97 | — |
| 2021-10-08 | 12.97 | $12.97 | — |
| 2021-10-07 | 12.97 | $12.97 | — |
| 2021-10-06 | 12.97 | $12.97 | — |
| 2021-10-05 | 12.97 | $12.97 | — |
| 2021-10-04 | 12.96 | $12.97 | — |
| 2021-10-01 | 12.95 | $12.97 | — |
| 2021-09-30 | 12.94 | $12.97 | — |
| 2021-09-29 | 12.91 | $12.97 | — |
| 2021-09-28 | 12.88 | $12.97 | — |
| 2021-09-27 | 12.85 | $12.97 | — |
| 2021-09-24 | 12.81 | $12.97 | — |
| 2021-09-23 | 12.76 | $12.97 | — |
| 2021-09-22 | 12.71 | $12.97 | — |
| 2021-09-21 | 12.65 | $12.97 | — |
| 2021-09-20 | 12.59 | $12.97 | — |
| 2021-09-17 | 12.52 | $12.97 | — |
| 2021-09-16 | 12.45 | $12.97 | — |
| 2021-09-15 | 12.37 | $12.97 | — |
| 2021-09-14 | 12.28 | $12.97 | — |
| 2021-09-13 | 12.19 | $12.97 | — |
| 2021-09-10 | 12.09 | $12.97 | — |
| 2021-09-09 | 11.98 | $12.97 | — |
| 2021-09-08 | 11.88 | $12.97 | 5298 |
| 2021-09-07 | 11.76 | $11.76 | — |
| 2021-09-03 | 11.76 | $11.76 | — |
| 2021-09-02 | 11.76 | $11.76 | — |
| 2021-09-01 | 11.76 | $11.76 | — |
| 2021-08-31 | 11.76 | $11.76 | — |
| 2021-08-30 | 11.76 | $11.76 | — |
| 2021-08-27 | 11.76 | $11.76 | — |
| 2021-08-26 | 11.76 | $11.76 | — |
| 2021-08-25 | 11.76 | $11.76 | — |
| 2021-08-24 | 11.76 | $11.76 | — |
| 2021-08-23 | 11.76 | $11.76 | — |
| 2021-08-20 | 11.76 | $11.76 | — |
| 2021-08-19 | 11.76 | $11.76 | — |
| 2021-08-18 | 11.76 | $11.76 | — |
| 2021-08-17 | 11.75 | $11.76 | — |
| 2021-08-16 | 11.75 | $11.76 | — |
| 2021-08-13 | 11.75 | $11.76 | — |
| 2021-08-12 | 11.75 | $11.76 | — |
| 2021-08-11 | 11.74 | $11.76 | — |
| 2021-08-10 | 11.74 | $11.76 | — |
| 2021-08-09 | 11.73 | $11.76 | — |
| 2021-08-06 | 11.73 | $11.76 | — |
| 2021-08-05 | 11.73 | $11.76 | — |
| 2021-08-04 | 11.72 | $11.76 | — |
| 2021-08-03 | 11.71 | $11.76 | — |
| 2021-08-02 | 11.71 | $11.76 | — |
| 2021-07-30 | 11.70 | $11.76 | — |
| 2021-07-29 | 11.70 | $11.76 | 2680 |
| 2021-07-28 | 11.69 | $11.69 | — |
| 2021-07-27 | 11.69 | $11.69 | — |
| 2021-07-26 | 11.69 | $11.69 | — |
| 2021-07-23 | 11.69 | $11.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.62
2026-07-20
Close Price
$2.62
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
5.03
Maximum
13.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.62 | $2.62 | 100 |
| 2026-07-17 | 2.62 | $2.62 | 100 |
| 2026-07-16 | 2.62 | $2.62 | — |
| 2026-07-15 | 2.62 | $2.62 | — |
| 2026-07-14 | 2.62 | $2.62 | 100 |
| 2026-07-13 | 2.62 | $2.62 | 100 |
| 2026-07-10 | 2.62 | $2.62 | 100 |
| 2026-07-09 | 2.62 | $2.62 | 100 |
| 2026-07-08 | 2.62 | $2.62 | — |
| 2026-07-07 | 2.62 | $2.62 | — |
| 2026-07-06 | 2.62 | $2.62 | 100 |
| 2026-07-02 | 2.62 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.62 | $2.62 | 100 |
| 2026-06-29 | 2.62 | $2.62 | 100 |
| 2026-06-26 | 2.62 | $2.62 | 100 |
| 2026-06-25 | 2.62 | $2.62 | 100 |
| 2026-06-24 | 2.62 | $2.62 | 100 |
| 2026-06-23 | 2.62 | $2.62 | 100 |
| 2026-06-22 | 2.62 | $2.62 | 100 |
| 2026-06-18 | 2.62 | $2.62 | 100 |
| 2026-06-17 | 2.62 | $2.62 | 100 |
| 2026-06-16 | 2.62 | $2.62 | 100 |
| 2026-06-15 | 2.62 | $2.62 | 100 |
| 2026-06-12 | 2.62 | $2.62 | 100 |
| 2026-06-11 | 2.62 | $2.62 | 100 |
| 2026-06-10 | 2.62 | $2.62 | 100 |
| 2026-06-09 | 2.62 | $2.62 | 100 |
| 2026-06-08 | 2.62 | $2.62 | — |
| 2026-06-05 | 2.62 | $2.62 | 100 |
| 2026-06-04 | 2.62 | $2.62 | 100 |
| 2026-06-03 | 2.62 | $2.62 | 100 |
| 2026-06-02 | 2.62 | $2.62 | 100 |
| 2026-06-01 | 2.62 | $2.62 | 100 |
| 2026-05-29 | 2.62 | $2.62 | 100 |
| 2026-05-28 | 2.62 | $2.62 | 100 |
| 2026-05-27 | 2.62 | $2.62 | 100 |
| 2026-05-26 | 2.62 | $2.62 | — |
| 2026-05-22 | 2.62 | $2.62 | 100 |
| 2026-05-21 | 2.62 | $2.62 | 100 |
| 2026-05-20 | 2.62 | $2.62 | 100 |
| 2026-05-19 | 2.62 | $2.62 | 100 |
| 2026-05-18 | 2.62 | $2.62 | 100 |
| 2026-05-15 | 2.62 | $2.62 | — |
| 2026-05-14 | 2.62 | $2.62 | 100 |
| 2026-05-13 | 2.61 | $2.62 | 100 |
| 2026-05-12 | 2.61 | $2.62 | 100 |
| 2026-05-11 | 2.61 | $2.62 | 100 |
| 2026-05-08 | 2.61 | $2.62 | 100 |
| 2026-05-07 | 2.61 | $2.62 | — |
| 2026-05-06 | 2.61 | $2.62 | 100 |
| 2026-05-05 | 2.61 | $2.62 | 100 |
| 2026-05-04 | 2.61 | $2.62 | 100 |
| 2026-05-01 | 2.61 | $2.62 | 100 |
| 2026-04-30 | 2.61 | $2.62 | 100 |
| 2026-04-29 | 2.61 | $2.62 | 100 |
| 2026-04-28 | 2.61 | $2.62 | 100 |
| 2026-04-27 | 2.61 | $2.62 | 100 |
| 2026-04-24 | 2.61 | $2.62 | 100 |
| 2026-04-23 | 2.60 | $2.62 | 100 |
| 2026-04-22 | 2.60 | $2.62 | 100 |
| 2026-04-21 | 2.60 | $2.62 | 100 |
| 2026-04-20 | 2.60 | $2.62 | — |
| 2026-04-17 | 2.60 | $2.62 | 100 |
| 2026-04-16 | 2.60 | $2.62 | 100 |
| 2026-04-15 | 2.60 | $2.62 | 100 |
| 2026-04-14 | 2.60 | $2.62 | 100 |
| 2026-04-13 | 2.59 | $2.62 | 100 |
| 2026-04-10 | 2.59 | $2.62 | 100 |
| 2026-04-09 | 2.59 | $2.62 | 100 |
| 2026-04-08 | 2.59 | $2.62 | 100 |
| 2026-04-07 | 2.59 | $2.62 | 100 |
| 2026-04-06 | 2.58 | $2.62 | 100 |
| 2026-04-02 | 2.58 | $2.62 | 100 |
| 2026-04-01 | 2.58 | $2.62 | 100 |
| 2026-03-31 | 2.58 | $2.62 | 100 |
| 2026-03-30 | 2.58 | $2.62 | 100 |
| 2026-03-27 | 2.57 | $2.62 | 100 |
| 2026-03-26 | 2.57 | $2.62 | 100 |
| 2026-03-25 | 2.57 | $2.62 | 100 |
| 2026-03-24 | 2.57 | $2.62 | 100 |
| 2026-03-23 | 2.56 | $2.62 | 100 |
| 2026-03-20 | 2.56 | $2.62 | 100 |
| 2026-03-19 | 2.56 | $2.62 | 100 |
| 2026-03-18 | 2.56 | $2.62 | 100 |
| 2026-03-17 | 2.56 | $2.62 | 100 |
| 2026-03-16 | 2.56 | $2.62 | — |
| 2026-03-13 | 2.56 | $2.62 | 100 |
| 2026-03-12 | 2.56 | $2.62 | 100 |
| 2026-03-11 | 2.56 | $2.62 | 100 |
| 2026-03-10 | 2.57 | $2.62 | 100 |
| 2026-03-09 | 2.57 | $2.62 | 100 |
| 2026-03-06 | 2.58 | $2.62 | 100 |
| 2026-03-05 | 2.58 | $2.62 | 100 |
| 2026-03-04 | 2.59 | $2.62 | 100 |
| 2026-03-03 | 2.61 | $2.62 | 100 |
| 2026-03-02 | 2.62 | $2.62 | 100 |
| 2026-02-27 | 2.64 | $2.62 | 100 |
| 2026-02-26 | 2.66 | $2.62 | 100 |
| 2026-02-25 | 2.69 | $2.62 | 100 |
| 2026-02-24 | 2.72 | $2.62 | 100 |
| 2026-02-23 | 2.76 | $2.62 | 100 |
| 2026-02-20 | 2.80 | $2.62 | — |
| 2026-02-19 | 2.86 | $2.62 | — |
| 2026-02-18 | 2.92 | $2.62 | 14621 |
| 2026-02-17 | 2.99 | $2.72 | 41010 |
| 2026-02-13 | 3.06 | $2.77 | 200 |
| 2026-02-12 | 3.12 | $3.12 | — |
| 2026-02-11 | 3.12 | $3.12 | — |
| 2026-02-10 | 3.12 | $3.12 | — |
| 2026-02-09 | 3.12 | $3.12 | — |
| 2026-02-06 | 3.12 | $3.12 | — |
| 2026-02-05 | 3.12 | $3.12 | 10 |
| 2026-02-04 | 3.12 | $3.12 | 10 |
| 2026-02-03 | 3.12 | $3.12 | 10 |
| 2026-02-02 | 3.12 | $3.12 | — |
| 2026-01-30 | 3.12 | $3.12 | — |
| 2026-01-29 | 3.12 | $3.12 | 10 |
| 2026-01-28 | 3.12 | $3.12 | 10 |
| 2026-01-27 | 3.12 | $3.12 | 10 |
| 2026-01-26 | 3.12 | $3.12 | 10 |
| 2026-01-23 | 3.12 | $3.12 | 10 |
| 2026-01-22 | 3.12 | $3.12 | 10 |
| 2026-01-21 | 3.12 | $3.12 | 10 |
| 2026-01-20 | 3.12 | $3.12 | 10 |
| 2026-01-16 | 3.12 | $3.12 | 10 |
| 2026-01-15 | 3.12 | $3.12 | 10 |
| 2026-01-14 | 3.12 | $3.12 | 10 |
| 2026-01-13 | 3.12 | $3.12 | 10 |
| 2026-01-12 | 3.12 | $3.12 | 10 |
| 2026-01-09 | 3.12 | $3.12 | 10 |
| 2026-01-08 | 3.12 | $3.12 | 10 |
| 2026-01-07 | 3.12 | $3.12 | 10 |
| 2026-01-06 | 3.12 | $3.12 | — |
| 2026-01-05 | 3.12 | $3.12 | 10 |
| 2026-01-02 | 3.12 | $3.12 | 10 |
| 2025-12-31 | 3.12 | $3.12 | 10 |
| 2025-12-30 | 3.12 | $3.12 | 10 |
| 2025-12-29 | 3.12 | $3.12 | 10 |
| 2025-12-26 | 3.12 | $3.12 | 10 |
| 2025-12-24 | 3.12 | $3.12 | — |
| 2025-12-23 | 3.12 | $3.12 | 10 |
| 2025-12-22 | 3.12 | $3.12 | 10 |
| 2025-12-19 | 3.12 | $3.12 | 10 |
| 2025-12-18 | 3.12 | $3.12 | 10 |
| 2025-12-17 | 3.12 | $3.12 | 10 |
| 2025-12-16 | 3.11 | $3.12 | 10 |
| 2025-12-15 | 3.11 | $3.12 | — |
| 2025-12-12 | 3.11 | $3.12 | — |
| 2025-12-11 | 3.11 | $3.12 | — |
| 2025-12-10 | 3.11 | $3.12 | — |
| 2025-12-09 | 3.11 | $3.12 | — |
| 2025-12-08 | 3.11 | $3.12 | 10 |
| 2025-12-05 | 3.11 | $3.12 | 10 |
| 2025-12-04 | 3.11 | $3.12 | 10 |
| 2025-12-03 | 3.11 | $3.12 | 10 |
| 2025-12-02 | 3.11 | $3.12 | 10 |
| 2025-12-01 | 3.11 | $3.12 | 10 |
| 2025-11-28 | 3.11 | $3.12 | 10 |
| 2025-11-26 | 3.11 | $3.12 | 10 |
| 2025-11-25 | 3.10 | $3.12 | — |
| 2025-11-24 | 3.10 | $3.12 | 10 |
| 2025-11-21 | 3.10 | $3.12 | 10 |
| 2025-11-20 | 3.10 | $3.12 | 10 |
| 2025-11-19 | 3.10 | $3.12 | 10 |
| 2025-11-18 | 3.10 | $3.12 | 10 |
| 2025-11-17 | 3.10 | $3.12 | 10 |
| 2025-11-14 | 3.09 | $3.12 | 10 |
| 2025-11-13 | 3.09 | $3.12 | 10 |
| 2025-11-12 | 3.09 | $3.12 | 10 |
| 2025-11-11 | 3.09 | $3.12 | 10 |
| 2025-11-10 | 3.09 | $3.12 | 10 |
| 2025-11-07 | 3.08 | $3.12 | 10 |
| 2025-11-06 | 3.08 | $3.12 | 10 |
| 2025-11-05 | 3.08 | $3.12 | 10 |
| 2025-11-04 | 3.07 | $3.12 | 10 |
| 2025-11-03 | 3.07 | $3.12 | 10 |
| 2025-10-31 | 3.07 | $3.12 | 10 |
| 2025-10-30 | 3.07 | $3.12 | 10 |
| 2025-10-29 | 3.06 | $3.12 | 10 |
| 2025-10-28 | 3.06 | $3.12 | — |
| 2025-10-27 | 3.06 | $3.12 | 10 |
| 2025-10-24 | 3.05 | $3.12 | — |
| 2025-10-23 | 3.05 | $3.12 | — |
| 2025-10-22 | 3.05 | $3.12 | — |
| 2025-10-21 | 3.04 | $3.12 | — |
| 2025-10-20 | 3.04 | $3.12 | — |
| 2025-10-17 | 3.04 | $3.12 | — |
| 2025-10-16 | 3.04 | $3.12 | — |
| 2025-10-15 | 3.03 | $3.12 | — |
| 2025-10-14 | 3.03 | $3.12 | — |
| 2025-10-13 | 3.03 | $3.12 | — |
| 2025-10-10 | 3.03 | $3.12 | — |
| 2025-10-09 | 3.03 | $3.12 | — |
| 2025-10-08 | 3.03 | $3.12 | — |
| 2025-10-07 | 3.04 | $3.12 | — |
| 2025-10-06 | 3.04 | $3.12 | — |
| 2025-10-03 | 3.05 | $3.12 | — |
| 2025-10-02 | 3.06 | $3.12 | — |
| 2025-10-01 | 3.07 | $3.12 | — |
| 2025-09-30 | 3.09 | $3.12 | — |
| 2025-09-29 | 3.11 | $3.12 | — |
| 2025-09-26 | 3.13 | $3.12 | — |
| 2025-09-25 | 3.16 | $3.12 | — |
| 2025-09-24 | 3.20 | $3.12 | — |
| 2025-09-23 | 3.24 | $3.12 | — |
| 2025-09-22 | 3.29 | $3.12 | — |
| 2025-09-19 | 3.35 | $3.12 | — |
| 2025-09-18 | 3.42 | $3.12 | — |
| 2025-09-17 | 3.51 | $3.12 | — |
| 2025-09-16 | 3.60 | $3.12 | — |
| 2025-09-15 | 3.72 | $3.12 | 55731 |
| 2025-09-12 | 3.85 | $3.85 | — |
| 2025-09-11 | 3.85 | $3.85 | — |
| 2025-09-10 | 3.85 | $3.85 | — |
| 2025-09-09 | 3.85 | $3.85 | — |
| 2025-09-08 | 3.85 | $3.85 | — |
| 2025-09-05 | 3.85 | $3.85 | — |
| 2025-09-04 | 3.85 | $3.85 | — |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.85 | $3.85 | — |
| 2025-08-29 | 3.85 | $3.85 | — |
| 2025-08-28 | 3.85 | $3.85 | — |
| 2025-08-27 | 3.85 | $3.85 | — |
| 2025-08-26 | 3.85 | $3.85 | — |
| 2025-08-25 | 3.85 | $3.85 | — |
| 2025-08-22 | 3.85 | $3.85 | — |
| 2025-08-21 | 3.85 | $3.85 | — |
| 2025-08-20 | 3.85 | $3.85 | — |
| 2025-08-19 | 3.85 | $3.85 | — |
| 2025-08-18 | 3.85 | $3.85 | — |
| 2025-08-15 | 3.85 | $3.85 | — |
| 2025-08-14 | 3.85 | $3.85 | — |
| 2025-08-13 | 3.85 | $3.85 | — |
| 2025-08-12 | 3.85 | $3.85 | — |
| 2025-08-11 | 3.85 | $3.85 | — |
| 2025-08-08 | 3.85 | $3.85 | — |
| 2025-08-07 | 3.85 | $3.85 | — |
| 2025-08-06 | 3.84 | $3.85 | — |
| 2025-08-05 | 3.84 | $3.85 | — |
| 2025-08-04 | 3.84 | $3.85 | — |
| 2025-08-01 | 3.84 | $3.85 | — |
| 2025-07-31 | 3.84 | $3.85 | — |
| 2025-07-30 | 3.84 | $3.85 | — |
| 2025-07-29 | 3.84 | $3.85 | — |
| 2025-07-28 | 3.84 | $3.85 | — |
| 2025-07-25 | 3.84 | $3.85 | — |
| 2025-07-24 | 3.84 | $3.85 | — |
| 2025-07-23 | 3.84 | $3.85 | — |
| 2025-07-22 | 3.84 | $3.85 | — |
| 2025-07-21 | 3.84 | $3.85 | — |
| 2025-07-18 | 3.84 | $3.85 | — |
| 2025-07-17 | 3.84 | $3.85 | — |
| 2025-07-16 | 3.83 | $3.85 | — |
| 2025-07-15 | 3.83 | $3.85 | — |
| 2025-07-14 | 3.83 | $3.85 | — |
| 2025-07-11 | 3.83 | $3.85 | — |
| 2025-07-10 | 3.83 | $3.85 | — |
| 2025-07-09 | 3.83 | $3.85 | — |
| 2025-07-08 | 3.83 | $3.85 | — |
| 2025-07-07 | 3.83 | $3.85 | — |
| 2025-07-03 | 3.82 | $3.85 | — |
| 2025-07-02 | 3.82 | $3.85 | — |
| 2025-07-01 | 3.82 | $3.85 | — |
| 2025-06-30 | 3.82 | $3.85 | — |
| 2025-06-27 | 3.82 | $3.85 | — |
| 2025-06-26 | 3.82 | $3.85 | — |
| 2025-06-25 | 3.81 | $3.85 | — |
| 2025-06-24 | 3.81 | $3.85 | — |
| 2025-06-23 | 3.81 | $3.85 | — |
| 2025-06-20 | 3.81 | $3.85 | — |
| 2025-06-18 | 3.81 | $3.85 | — |
| 2025-06-17 | 3.81 | $3.85 | — |
| 2025-06-16 | 3.81 | $3.85 | — |
| 2025-06-13 | 3.81 | $3.85 | — |
| 2025-06-12 | 3.81 | $3.85 | — |
| 2025-06-11 | 3.81 | $3.85 | — |
| 2025-06-10 | 3.81 | $3.85 | — |
| 2025-06-09 | 3.81 | $3.85 | — |
| 2025-06-06 | 3.81 | $3.85 | — |
| 2025-06-05 | 3.82 | $3.85 | — |
| 2025-06-04 | 3.82 | $3.85 | — |
| 2025-06-03 | 3.83 | $3.85 | — |
| 2025-06-02 | 3.83 | $3.85 | — |
| 2025-05-30 | 3.84 | $3.85 | — |
| 2025-05-29 | 3.86 | $3.85 | — |
| 2025-05-28 | 3.87 | $3.85 | — |
| 2025-05-27 | 3.89 | $3.85 | — |
| 2025-05-23 | 3.91 | $3.85 | — |
| 2025-05-22 | 3.93 | $3.85 | — |
| 2025-05-21 | 3.96 | $3.85 | — |
| 2025-05-20 | 3.99 | $3.85 | — |
| 2025-05-19 | 4.03 | $3.85 | — |
| 2025-05-16 | 4.08 | $3.85 | — |
| 2025-05-15 | 4.14 | $3.85 | 200 |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.19 | $4.20 | — |
| 2025-03-28 | 4.19 | $4.20 | — |
| 2025-03-27 | 4.19 | $4.20 | — |
| 2025-03-26 | 4.19 | $4.20 | — |
| 2025-03-25 | 4.19 | $4.20 | — |
| 2025-03-24 | 4.19 | $4.20 | — |
| 2025-03-21 | 4.19 | $4.20 | — |
| 2025-03-20 | 4.19 | $4.20 | — |
| 2025-03-19 | 4.19 | $4.20 | — |
| 2025-03-18 | 4.19 | $4.20 | — |
| 2025-03-17 | 4.19 | $4.20 | — |
| 2025-03-14 | 4.19 | $4.20 | — |
| 2025-03-13 | 4.19 | $4.20 | — |
| 2025-03-12 | 4.19 | $4.20 | — |
| 2025-03-11 | 4.19 | $4.20 | — |
| 2025-03-10 | 4.18 | $4.20 | — |
| 2025-03-07 | 4.18 | $4.20 | — |
| 2025-03-06 | 4.18 | $4.20 | — |
| 2025-03-05 | 4.18 | $4.20 | — |
| 2025-03-04 | 4.18 | $4.20 | — |
| 2025-03-03 | 4.18 | $4.20 | — |
| 2025-02-28 | 4.18 | $4.20 | — |
| 2025-02-27 | 4.18 | $4.20 | — |
| 2025-02-26 | 4.17 | $4.20 | — |
| 2025-02-25 | 4.17 | $4.20 | — |
| 2025-02-24 | 4.17 | $4.20 | — |
| 2025-02-21 | 4.17 | $4.20 | — |
| 2025-02-20 | 4.17 | $4.20 | — |
| 2025-02-19 | 4.17 | $4.20 | — |
| 2025-02-18 | 4.17 | $4.20 | — |
| 2025-02-14 | 4.16 | $4.20 | — |
| 2025-02-13 | 4.16 | $4.20 | — |
| 2025-02-12 | 4.16 | $4.20 | — |
| 2025-02-11 | 4.16 | $4.20 | — |
| 2025-02-10 | 4.16 | $4.20 | — |
| 2025-02-07 | 4.16 | $4.20 | — |
| 2025-02-06 | 4.16 | $4.20 | — |
| 2025-02-05 | 4.16 | $4.20 | — |
| 2025-02-04 | 4.16 | $4.20 | — |
| 2025-02-03 | 4.16 | $4.20 | — |
| 2025-01-31 | 4.16 | $4.20 | — |
| 2025-01-30 | 4.16 | $4.20 | — |
| 2025-01-29 | 4.17 | $4.20 | — |
| 2025-01-28 | 4.17 | $4.20 | — |
| 2025-01-27 | 4.18 | $4.20 | — |
| 2025-01-24 | 4.19 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.21 | $4.20 | — |
| 2025-01-21 | 4.22 | $4.20 | — |
| 2025-01-17 | 4.24 | $4.20 | — |
| 2025-01-16 | 4.26 | $4.20 | — |
| 2025-01-15 | 4.28 | $4.20 | — |
| 2025-01-14 | 4.31 | $4.20 | — |
| 2025-01-13 | 4.35 | $4.20 | — |
| 2025-01-10 | 4.39 | $4.20 | — |
| 2025-01-08 | 4.44 | $4.20 | — |
| 2025-01-07 | 4.49 | $4.20 | 445 |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.56 | $4.55 | — |
| 2024-12-26 | 4.56 | $4.55 | — |
| 2024-12-24 | 4.56 | $4.55 | — |
| 2024-12-23 | 4.56 | $4.55 | — |
| 2024-12-20 | 4.56 | $4.55 | — |
| 2024-12-19 | 4.56 | $4.55 | — |
| 2024-12-18 | 4.56 | $4.55 | — |
| 2024-12-17 | 4.56 | $4.55 | — |
| 2024-12-16 | 4.56 | $4.55 | — |
| 2024-12-13 | 4.56 | $4.55 | — |
| 2024-12-12 | 4.56 | $4.55 | — |
| 2024-12-11 | 4.56 | $4.55 | — |
| 2024-12-10 | 4.56 | $4.55 | — |
| 2024-12-09 | 4.56 | $4.55 | — |
| 2024-12-06 | 4.56 | $4.55 | — |
| 2024-12-05 | 4.56 | $4.55 | — |
| 2024-12-04 | 4.56 | $4.55 | — |
| 2024-12-03 | 4.56 | $4.55 | — |
| 2024-12-02 | 4.56 | $4.55 | — |
| 2024-11-29 | 4.56 | $4.55 | — |
| 2024-11-27 | 4.56 | $4.55 | — |
| 2024-11-26 | 4.56 | $4.55 | — |
| 2024-11-25 | 4.56 | $4.55 | — |
| 2024-11-22 | 4.56 | $4.55 | — |
| 2024-11-21 | 4.56 | $4.55 | — |
| 2024-11-20 | 4.55 | $4.55 | — |
| 2024-11-19 | 4.55 | $4.55 | — |
| 2024-11-18 | 4.55 | $4.55 | — |
| 2024-11-15 | 4.55 | $4.55 | — |
| 2024-11-14 | 4.54 | $4.55 | — |
| 2024-11-13 | 4.54 | $4.55 | — |
| 2024-11-12 | 4.53 | $4.55 | — |
| 2024-11-11 | 4.53 | $4.55 | — |
| 2024-11-08 | 4.52 | $4.55 | — |
| 2024-11-07 | 4.51 | $4.55 | — |
| 2024-11-06 | 4.50 | $4.55 | — |
| 2024-11-05 | 4.48 | $4.55 | — |
| 2024-11-04 | 4.47 | $4.55 | — |
| 2024-11-01 | 4.45 | $4.55 | — |
| 2024-10-31 | 4.43 | $4.55 | — |
| 2024-10-30 | 4.41 | $4.55 | 100 |
| 2024-10-29 | 4.38 | $4.12 | — |
| 2024-10-28 | 4.44 | $4.12 | 100 |
| 2024-10-25 | 4.51 | $4.50 | — |
| 2024-10-24 | 4.51 | $4.50 | — |
| 2024-10-23 | 4.51 | $4.50 | — |
| 2024-10-22 | 4.51 | $4.50 | — |
| 2024-10-21 | 4.51 | $4.50 | — |
| 2024-10-18 | 4.52 | $4.50 | — |
| 2024-10-17 | 4.52 | $4.50 | — |
| 2024-10-16 | 4.52 | $4.50 | — |
| 2024-10-15 | 4.52 | $4.50 | — |
| 2024-10-14 | 4.52 | $4.50 | — |
| 2024-10-11 | 4.52 | $4.50 | — |
| 2024-10-10 | 4.52 | $4.50 | — |
| 2024-10-09 | 4.52 | $4.50 | — |
| 2024-10-08 | 4.52 | $4.50 | — |
| 2024-10-07 | 4.52 | $4.50 | — |
| 2024-10-04 | 4.52 | $4.50 | — |
| 2024-10-03 | 4.52 | $4.50 | — |
| 2024-10-02 | 4.51 | $4.50 | — |
| 2024-10-01 | 4.51 | $4.50 | — |
| 2024-09-30 | 4.51 | $4.50 | — |
| 2024-09-27 | 4.51 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | 1000 |
| 2024-09-25 | 4.50 | $4.55 | — |
| 2024-09-24 | 4.48 | $4.55 | — |
| 2024-09-23 | 4.46 | $4.55 | — |
| 2024-09-20 | 4.44 | $4.55 | 109 |
| 2024-09-19 | 4.41 | $4.40 | — |
| 2024-09-18 | 4.41 | $4.40 | — |
| 2024-09-17 | 4.41 | $4.40 | — |
| 2024-09-16 | 4.42 | $4.40 | — |
| 2024-09-13 | 4.42 | $4.40 | — |
| 2024-09-12 | 4.42 | $4.40 | — |
| 2024-09-11 | 4.42 | $4.40 | — |
| 2024-09-10 | 4.42 | $4.40 | — |
| 2024-09-09 | 4.42 | $4.40 | — |
| 2024-09-06 | 4.42 | $4.40 | — |
| 2024-09-05 | 4.43 | $4.40 | — |
| 2024-09-04 | 4.43 | $4.40 | — |
| 2024-09-03 | 4.43 | $4.40 | — |
| 2024-08-30 | 4.43 | $4.40 | — |
| 2024-08-29 | 4.43 | $4.40 | — |
| 2024-08-28 | 4.44 | $4.40 | — |
| 2024-08-27 | 4.44 | $4.40 | — |
| 2024-08-26 | 4.44 | $4.40 | — |
| 2024-08-23 | 4.44 | $4.40 | — |
| 2024-08-22 | 4.45 | $4.40 | — |
| 2024-08-21 | 4.45 | $4.40 | — |
| 2024-08-20 | 4.45 | $4.40 | — |
| 2024-08-19 | 4.45 | $4.40 | — |
| 2024-08-16 | 4.46 | $4.40 | — |
| 2024-08-15 | 4.46 | $4.40 | — |
| 2024-08-14 | 4.46 | $4.40 | — |
| 2024-08-13 | 4.46 | $4.40 | — |
| 2024-08-12 | 4.46 | $4.40 | — |
| 2024-08-09 | 4.47 | $4.40 | — |
| 2024-08-08 | 4.47 | $4.40 | — |
| 2024-08-07 | 4.47 | $4.40 | — |
| 2024-08-06 | 4.47 | $4.40 | — |
| 2024-08-05 | 4.47 | $4.40 | — |
| 2024-08-02 | 4.47 | $4.40 | — |
| 2024-08-01 | 4.46 | $4.40 | — |
| 2024-07-31 | 4.46 | $4.40 | — |
| 2024-07-30 | 4.45 | $4.40 | — |
| 2024-07-29 | 4.45 | $4.40 | — |
| 2024-07-26 | 4.44 | $4.40 | — |
| 2024-07-25 | 4.43 | $4.40 | — |
| 2024-07-24 | 4.41 | $4.40 | — |
| 2024-07-23 | 4.39 | $4.40 | — |
| 2024-07-22 | 4.37 | $4.40 | — |
| 2024-07-19 | 4.34 | $4.40 | — |
| 2024-07-18 | 4.31 | $4.40 | — |
| 2024-07-17 | 4.28 | $4.40 | — |
| 2024-07-16 | 4.23 | $4.40 | — |
| 2024-07-15 | 4.18 | $4.40 | — |
| 2024-07-12 | 4.12 | $4.40 | — |
| 2024-07-11 | 4.04 | $4.40 | 100 |
| 2024-07-10 | 3.96 | $3.92 | — |
| 2024-07-09 | 3.96 | $3.92 | — |
| 2024-07-08 | 3.97 | $3.92 | — |
| 2024-07-05 | 3.97 | $3.92 | — |
| 2024-07-03 | 3.97 | $3.92 | — |
| 2024-07-02 | 3.97 | $3.92 | — |
| 2024-07-01 | 3.98 | $3.92 | — |
| 2024-06-28 | 3.98 | $3.92 | — |
| 2024-06-27 | 3.98 | $3.92 | — |
| 2024-06-26 | 3.99 | $3.92 | — |
| 2024-06-25 | 3.99 | $3.92 | — |
| 2024-06-24 | 3.99 | $3.92 | — |
| 2024-06-21 | 4.00 | $3.92 | — |
| 2024-06-20 | 4.00 | $3.92 | — |
| 2024-06-18 | 4.00 | $3.92 | — |
| 2024-06-17 | 4.01 | $3.92 | — |
| 2024-06-14 | 4.01 | $3.92 | — |
| 2024-06-13 | 4.01 | $3.92 | — |
| 2024-06-12 | 4.01 | $3.92 | — |
| 2024-06-11 | 4.02 | $3.92 | — |
| 2024-06-10 | 4.02 | $3.92 | — |
| 2024-06-07 | 4.01 | $3.92 | — |
| 2024-06-06 | 4.01 | $3.92 | — |
| 2024-06-05 | 4.01 | $3.92 | — |
| 2024-06-04 | 4.00 | $3.92 | — |
| 2024-06-03 | 3.99 | $3.92 | — |
| 2024-05-31 | 3.98 | $3.92 | — |
| 2024-05-30 | 3.97 | $3.92 | — |
| 2024-05-29 | 3.95 | $3.92 | — |
| 2024-05-28 | 3.93 | $3.92 | — |
| 2024-05-24 | 3.91 | $3.92 | — |
| 2024-05-23 | 3.88 | $3.92 | — |
| 2024-05-22 | 3.84 | $3.92 | — |
| 2024-05-21 | 3.80 | $3.92 | — |
| 2024-05-20 | 3.74 | $3.92 | — |
| 2024-05-17 | 3.68 | $3.92 | — |
| 2024-05-16 | 3.60 | $3.92 | — |
| 2024-05-15 | 3.52 | $3.92 | — |
| 2024-05-14 | 3.41 | $3.92 | — |
| 2024-05-13 | 3.29 | $3.92 | 300 |
| 2024-05-10 | 3.15 | $3.15 | — |
| 2024-05-09 | 3.15 | $3.15 | — |
| 2024-05-08 | 3.16 | $3.15 | — |
| 2024-05-07 | 3.16 | $3.15 | — |
| 2024-05-06 | 3.16 | $3.15 | — |
| 2024-05-03 | 3.16 | $3.15 | — |
| 2024-05-02 | 3.16 | $3.15 | — |
| 2024-05-01 | 3.16 | $3.15 | — |
| 2024-04-30 | 3.16 | $3.15 | — |
| 2024-04-29 | 3.16 | $3.15 | — |
| 2024-04-26 | 3.16 | $3.15 | — |
| 2024-04-25 | 3.16 | $3.15 | — |
| 2024-04-24 | 3.16 | $3.15 | — |
| 2024-04-23 | 3.16 | $3.15 | — |
| 2024-04-22 | 3.16 | $3.15 | — |
| 2024-04-19 | 3.16 | $3.15 | — |
| 2024-04-18 | 3.16 | $3.15 | — |
| 2024-04-17 | 3.16 | $3.15 | — |
| 2024-04-16 | 3.16 | $3.15 | — |
| 2024-04-15 | 3.16 | $3.15 | — |
| 2024-04-12 | 3.17 | $3.15 | — |
| 2024-04-11 | 3.17 | $3.15 | — |
| 2024-04-10 | 3.17 | $3.15 | — |
| 2024-04-09 | 3.17 | $3.15 | — |
| 2024-04-08 | 3.17 | $3.15 | — |
| 2024-04-05 | 3.17 | $3.15 | — |
| 2024-04-04 | 3.17 | $3.15 | — |
| 2024-04-03 | 3.17 | $3.15 | — |
| 2024-04-02 | 3.17 | $3.15 | — |
| 2024-04-01 | 3.17 | $3.15 | — |
| 2024-03-28 | 3.17 | $3.15 | — |
| 2024-03-27 | 3.17 | $3.15 | — |
| 2024-03-26 | 3.17 | $3.15 | — |
| 2024-03-25 | 3.16 | $3.15 | — |
| 2024-03-22 | 3.16 | $3.15 | — |
| 2024-03-21 | 3.16 | $3.15 | — |
| 2024-03-20 | 3.16 | $3.15 | — |
| 2024-03-19 | 3.15 | $3.15 | — |
| 2024-03-18 | 3.15 | $3.15 | — |
| 2024-03-15 | 3.14 | $3.15 | — |
| 2024-03-14 | 3.13 | $3.15 | — |
| 2024-03-13 | 3.13 | $3.15 | — |
| 2024-03-12 | 3.11 | $3.15 | — |
| 2024-03-11 | 3.10 | $3.15 | — |
| 2024-03-08 | 3.09 | $3.15 | — |
| 2024-03-07 | 3.07 | $3.15 | — |
| 2024-03-06 | 3.05 | $3.15 | — |
| 2024-03-05 | 3.03 | $3.15 | 3000 |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 2.99 | $3.00 | — |
| 2023-12-01 | 2.99 | $3.00 | — |
| 2023-11-30 | 2.99 | $3.00 | — |
| 2023-11-29 | 2.99 | $3.00 | — |
| 2023-11-28 | 2.98 | $3.00 | — |
| 2023-11-27 | 2.98 | $3.00 | — |
| 2023-11-24 | 2.97 | $3.00 | — |
| 2023-11-22 | 2.96 | $3.00 | — |
| 2023-11-21 | 2.96 | $3.00 | — |
| 2023-11-20 | 2.95 | $3.00 | — |
| 2023-11-17 | 2.94 | $3.00 | — |
| 2023-11-16 | 2.93 | $3.00 | — |
| 2023-11-15 | 2.91 | $3.00 | — |
| 2023-11-14 | 2.90 | $3.00 | — |
| 2023-11-13 | 2.88 | $3.00 | — |
| 2023-11-10 | 2.86 | $3.00 | — |
| 2023-11-09 | 2.84 | $3.00 | — |
| 2023-11-08 | 2.81 | $3.00 | — |
| 2023-11-07 | 2.78 | $3.00 | — |
| 2023-11-06 | 2.74 | $3.00 | — |
| 2023-11-03 | 2.70 | $3.00 | 1000 |
| 2023-11-02 | 2.66 | $2.75 | — |
| 2023-11-01 | 2.66 | $2.75 | — |
| 2023-10-31 | 2.66 | $2.75 | — |
| 2023-10-30 | 2.67 | $2.75 | — |
| 2023-10-27 | 2.67 | $2.75 | — |
| 2023-10-26 | 2.68 | $2.75 | — |
| 2023-10-25 | 2.69 | $2.75 | — |
| 2023-10-24 | 2.71 | $2.75 | — |
| 2023-10-23 | 2.72 | $2.75 | — |
| 2023-10-20 | 2.74 | $2.75 | — |
| 2023-10-19 | 2.77 | $2.75 | — |
| 2023-10-18 | 2.80 | $2.75 | — |
| 2023-10-17 | 2.84 | $2.75 | — |
| 2023-10-16 | 2.89 | $2.75 | — |
| 2023-10-13 | 2.94 | $2.75 | — |
| 2023-10-12 | 3.00 | $2.75 | — |
| 2023-10-11 | 3.08 | $2.75 | — |
| 2023-10-10 | 3.17 | $2.75 | — |
| 2023-10-09 | 3.27 | $2.75 | 1000 |
| 2023-10-06 | 3.39 | $2.89 | 300 |
| 2023-10-05 | 3.50 | $3.50 | — |
| 2023-10-04 | 3.50 | $3.50 | — |
| 2023-10-03 | 3.50 | $3.50 | — |
| 2023-10-02 | 3.50 | $3.50 | — |
| 2023-09-29 | 3.50 | $3.50 | — |
| 2023-09-28 | 3.50 | $3.50 | — |
| 2023-09-27 | 3.50 | $3.50 | — |
| 2023-09-26 | 3.50 | $3.50 | — |
| 2023-09-25 | 3.50 | $3.50 | — |
| 2023-09-22 | 3.50 | $3.50 | — |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.51 | $3.50 | — |
| 2023-09-15 | 3.51 | $3.50 | — |
| 2023-09-14 | 3.51 | $3.50 | — |
| 2023-09-13 | 3.51 | $3.50 | — |
| 2023-09-12 | 3.51 | $3.50 | — |
| 2023-09-11 | 3.51 | $3.50 | — |
| 2023-09-08 | 3.51 | $3.50 | — |
| 2023-09-07 | 3.51 | $3.50 | — |
| 2023-09-06 | 3.51 | $3.50 | — |
| 2023-09-05 | 3.51 | $3.50 | — |
| 2023-09-01 | 3.51 | $3.50 | — |
| 2023-08-31 | 3.51 | $3.50 | — |
| 2023-08-30 | 3.51 | $3.50 | — |
| 2023-08-29 | 3.51 | $3.50 | — |
| 2023-08-28 | 3.51 | $3.50 | — |
| 2023-08-25 | 3.51 | $3.50 | — |
| 2023-08-24 | 3.51 | $3.50 | — |
| 2023-08-23 | 3.51 | $3.50 | — |
| 2023-08-22 | 3.51 | $3.50 | — |
| 2023-08-21 | 3.51 | $3.50 | — |
| 2023-08-18 | 3.50 | $3.50 | — |
| 2023-08-17 | 3.50 | $3.50 | — |
| 2023-08-16 | 3.50 | $3.50 | — |
| 2023-08-15 | 3.50 | $3.50 | — |
| 2023-08-14 | 3.50 | $3.50 | — |
| 2023-08-11 | 3.49 | $3.50 | — |
| 2023-08-10 | 3.49 | $3.50 | — |
| 2023-08-09 | 3.48 | $3.50 | — |
| 2023-08-08 | 3.48 | $3.50 | — |
| 2023-08-07 | 3.47 | $3.50 | — |
| 2023-08-04 | 3.47 | $3.50 | — |
| 2023-08-03 | 3.46 | $3.50 | — |
| 2023-08-02 | 3.45 | $3.50 | — |
| 2023-08-01 | 3.43 | $3.50 | — |
| 2023-07-31 | 3.42 | $3.50 | — |
| 2023-07-28 | 3.41 | $3.50 | — |
| 2023-07-27 | 3.39 | $3.50 | — |
| 2023-07-26 | 3.37 | $3.50 | — |
| 2023-07-25 | 3.34 | $3.50 | — |
| 2023-07-24 | 3.31 | $3.50 | — |
| 2023-07-21 | 3.28 | $3.50 | — |
| 2023-07-20 | 3.25 | $3.50 | — |
| 2023-07-19 | 3.20 | $3.50 | 100 |
| 2023-07-18 | 3.16 | $3.25 | — |
| 2023-07-17 | 3.15 | $3.25 | — |
| 2023-07-14 | 3.15 | $3.25 | — |
| 2023-07-13 | 3.15 | $3.25 | — |
| 2023-07-12 | 3.15 | $3.25 | — |
| 2023-07-11 | 3.15 | $3.25 | — |
| 2023-07-10 | 3.16 | $3.25 | — |
| 2023-07-07 | 3.16 | $3.25 | — |
| 2023-07-06 | 3.17 | $3.25 | — |
| 2023-07-05 | 3.18 | $3.25 | — |
| 2023-07-03 | 3.19 | $3.25 | — |
| 2023-06-30 | 3.20 | $3.25 | — |
| 2023-06-29 | 3.22 | $3.25 | — |
| 2023-06-28 | 3.25 | $3.25 | — |
| 2023-06-27 | 3.27 | $3.25 | 100 |
| 2023-06-26 | 3.31 | $2.61 | — |
| 2023-06-23 | 3.48 | $2.61 | — |
| 2023-06-22 | 3.69 | $2.61 | 225 |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.93 | $3.93 | — |
| 2023-05-22 | 3.93 | $3.93 | — |
| 2023-05-19 | 3.93 | $3.93 | — |
| 2023-05-18 | 3.93 | $3.93 | — |
| 2023-05-17 | 3.93 | $3.93 | — |
| 2023-05-16 | 3.93 | $3.93 | — |
| 2023-05-15 | 3.93 | $3.93 | — |
| 2023-05-12 | 3.93 | $3.93 | — |
| 2023-05-11 | 3.93 | $3.93 | — |
| 2023-05-10 | 3.93 | $3.93 | — |
| 2023-05-09 | 3.93 | $3.93 | — |
| 2023-05-08 | 3.93 | $3.93 | — |
| 2023-05-05 | 3.93 | $3.93 | — |
| 2023-05-04 | 3.93 | $3.93 | — |
| 2023-05-03 | 3.93 | $3.93 | — |
| 2023-05-02 | 3.93 | $3.93 | — |
| 2023-05-01 | 3.93 | $3.93 | — |
| 2023-04-28 | 3.93 | $3.93 | — |
| 2023-04-27 | 3.93 | $3.93 | — |
| 2023-04-26 | 3.93 | $3.93 | — |
| 2023-04-25 | 3.93 | $3.93 | — |
| 2023-04-24 | 3.93 | $3.93 | — |
| 2023-04-21 | 3.93 | $3.93 | — |
| 2023-04-20 | 3.93 | $3.93 | — |
| 2023-04-19 | 3.93 | $3.93 | — |
| 2023-04-18 | 3.93 | $3.93 | — |
| 2023-04-17 | 3.93 | $3.93 | — |
| 2023-04-14 | 3.93 | $3.93 | — |
| 2023-04-13 | 3.93 | $3.93 | — |
| 2023-04-12 | 3.93 | $3.93 | — |
| 2023-04-11 | 3.93 | $3.93 | — |
| 2023-04-10 | 3.93 | $3.93 | — |
| 2023-04-06 | 3.93 | $3.93 | — |
| 2023-04-05 | 3.93 | $3.93 | — |
| 2023-04-04 | 3.93 | $3.93 | — |
| 2023-04-03 | 3.93 | $3.93 | — |
| 2023-03-31 | 3.93 | $3.93 | — |
| 2023-03-30 | 3.93 | $3.93 | — |
| 2023-03-29 | 3.93 | $3.93 | — |
| 2023-03-28 | 3.93 | $3.93 | — |
| 2023-03-27 | 3.93 | $3.93 | — |
| 2023-03-24 | 3.93 | $3.93 | — |
| 2023-03-23 | 3.93 | $3.93 | — |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.92 | $3.93 | — |
| 2023-03-14 | 3.92 | $3.93 | — |
| 2023-03-13 | 3.92 | $3.93 | — |
| 2023-03-10 | 3.92 | $3.93 | — |
| 2023-03-09 | 3.92 | $3.93 | — |
| 2023-03-08 | 3.92 | $3.93 | — |
| 2023-03-07 | 3.92 | $3.93 | — |
| 2023-03-06 | 3.92 | $3.93 | — |
| 2023-03-03 | 3.92 | $3.93 | — |
| 2023-03-02 | 3.92 | $3.93 | — |
| 2023-03-01 | 3.92 | $3.93 | — |
| 2023-02-28 | 3.92 | $3.93 | — |
| 2023-02-27 | 3.92 | $3.93 | — |
| 2023-02-24 | 3.92 | $3.93 | — |
| 2023-02-23 | 3.91 | $3.93 | — |
| 2023-02-22 | 3.91 | $3.93 | — |
| 2023-02-21 | 3.91 | $3.93 | — |
| 2023-02-17 | 3.91 | $3.93 | — |
| 2023-02-16 | 3.91 | $3.93 | — |
| 2023-02-15 | 3.91 | $3.93 | — |
| 2023-02-14 | 3.90 | $3.93 | — |
| 2023-02-13 | 3.90 | $3.93 | — |
| 2023-02-10 | 3.90 | $3.93 | — |
| 2023-02-09 | 3.90 | $3.93 | — |
| 2023-02-08 | 3.90 | $3.93 | — |
| 2023-02-07 | 3.89 | $3.93 | — |
| 2023-02-06 | 3.89 | $3.93 | — |
| 2023-02-03 | 3.89 | $3.93 | — |
| 2023-02-02 | 3.88 | $3.93 | — |
| 2023-02-01 | 3.88 | $3.93 | — |
| 2023-01-31 | 3.88 | $3.93 | — |
| 2023-01-30 | 3.87 | $3.93 | — |
| 2023-01-27 | 3.87 | $3.93 | — |
| 2023-01-26 | 3.86 | $3.93 | — |
| 2023-01-25 | 3.86 | $3.93 | — |
| 2023-01-24 | 3.86 | $3.93 | — |
| 2023-01-23 | 3.85 | $3.93 | — |
| 2023-01-20 | 3.85 | $3.93 | — |
| 2023-01-19 | 3.84 | $3.93 | — |
| 2023-01-18 | 3.83 | $3.93 | — |
| 2023-01-17 | 3.83 | $3.93 | — |
| 2023-01-13 | 3.82 | $3.93 | — |
| 2023-01-12 | 3.82 | $3.93 | — |
| 2023-01-11 | 3.81 | $3.93 | — |
| 2023-01-10 | 3.81 | $3.93 | — |
| 2023-01-09 | 3.80 | $3.93 | — |
| 2023-01-06 | 3.79 | $3.93 | — |
| 2023-01-05 | 3.79 | $3.93 | — |
| 2023-01-04 | 3.78 | $3.93 | — |
| 2023-01-03 | 3.78 | $3.93 | — |
| 2022-12-30 | 3.78 | $3.93 | — |
| 2022-12-29 | 3.77 | $3.93 | — |
| 2022-12-28 | 3.77 | $3.93 | — |
| 2022-12-27 | 3.77 | $3.93 | — |
| 2022-12-23 | 3.77 | $3.93 | — |
| 2022-12-22 | 3.78 | $3.93 | — |
| 2022-12-21 | 3.78 | $3.93 | — |
| 2022-12-20 | 3.79 | $3.93 | — |
| 2022-12-19 | 3.81 | $3.93 | — |
| 2022-12-16 | 3.82 | $3.93 | — |
| 2022-12-15 | 3.85 | $3.93 | — |
| 2022-12-14 | 3.87 | $3.93 | — |
| 2022-12-13 | 3.91 | $3.93 | — |
| 2022-12-12 | 3.95 | $3.93 | — |
| 2022-12-09 | 4.00 | $3.93 | — |
| 2022-12-08 | 4.07 | $3.93 | — |
| 2022-12-07 | 4.14 | $3.93 | — |
| 2022-12-06 | 4.23 | $3.93 | — |
| 2022-12-05 | 4.33 | $3.93 | — |
| 2022-12-02 | 4.46 | $3.93 | — |
| 2022-12-01 | 4.60 | $3.93 | — |
| 2022-11-30 | 4.78 | $3.93 | — |
| 2022-11-29 | 4.97 | $3.93 | 7629 |
| 2022-11-28 | 5.21 | $5.21 | — |
| 2022-11-25 | 5.21 | $5.21 | — |
| 2022-11-23 | 5.21 | $5.21 | — |
| 2022-11-22 | 5.21 | $5.21 | — |
| 2022-11-21 | 5.21 | $5.21 | — |
| 2022-11-18 | 5.21 | $5.21 | — |
| 2022-11-17 | 5.20 | $5.21 | — |
| 2022-11-16 | 5.20 | $5.21 | — |
| 2022-11-15 | 5.20 | $5.21 | — |
| 2022-11-14 | 5.20 | $5.21 | — |
| 2022-11-11 | 5.20 | $5.21 | — |
| 2022-11-10 | 5.20 | $5.21 | — |
| 2022-11-09 | 5.20 | $5.21 | — |
| 2022-11-08 | 5.20 | $5.21 | — |
| 2022-11-07 | 5.20 | $5.21 | — |
| 2022-11-04 | 5.20 | $5.21 | — |
| 2022-11-03 | 5.20 | $5.21 | — |
| 2022-11-02 | 5.20 | $5.21 | — |
| 2022-11-01 | 5.20 | $5.21 | — |
| 2022-10-31 | 5.20 | $5.21 | — |
| 2022-10-28 | 5.19 | $5.21 | — |
| 2022-10-27 | 5.19 | $5.21 | — |
| 2022-10-26 | 5.19 | $5.21 | — |
| 2022-10-25 | 5.19 | $5.21 | — |
| 2022-10-24 | 5.19 | $5.21 | — |
| 2022-10-21 | 5.19 | $5.21 | — |
| 2022-10-20 | 5.19 | $5.21 | — |
| 2022-10-19 | 5.18 | $5.21 | — |
| 2022-10-18 | 5.18 | $5.21 | — |
| 2022-10-17 | 5.18 | $5.21 | — |
| 2022-10-14 | 5.18 | $5.21 | — |
| 2022-10-13 | 5.18 | $5.21 | — |
| 2022-10-12 | 5.17 | $5.21 | — |
| 2022-10-11 | 5.17 | $5.21 | — |
| 2022-10-10 | 5.17 | $5.21 | — |
| 2022-10-07 | 5.17 | $5.21 | — |
| 2022-10-06 | 5.17 | $5.21 | — |
| 2022-10-05 | 5.16 | $5.21 | — |
| 2022-10-04 | 5.16 | $5.21 | — |
| 2022-10-03 | 5.16 | $5.21 | — |
| 2022-09-30 | 5.16 | $5.21 | — |
| 2022-09-29 | 5.15 | $5.21 | — |
| 2022-09-28 | 5.15 | $5.21 | — |
| 2022-09-27 | 5.15 | $5.21 | — |
| 2022-09-26 | 5.15 | $5.21 | — |
| 2022-09-23 | 5.15 | $5.21 | — |
| 2022-09-22 | 5.15 | $5.21 | — |
| 2022-09-21 | 5.15 | $5.21 | — |
| 2022-09-20 | 5.15 | $5.21 | — |
| 2022-09-19 | 5.15 | $5.21 | — |
| 2022-09-16 | 5.15 | $5.21 | — |
| 2022-09-15 | 5.15 | $5.21 | — |
| 2022-09-14 | 5.16 | $5.21 | — |
| 2022-09-13 | 5.16 | $5.21 | — |
| 2022-09-12 | 5.17 | $5.21 | — |
| 2022-09-09 | 5.18 | $5.21 | — |
| 2022-09-08 | 5.19 | $5.21 | — |
| 2022-09-07 | 5.21 | $5.21 | — |
| 2022-09-06 | 5.22 | $5.21 | — |
| 2022-09-02 | 5.25 | $5.21 | — |
| 2022-09-01 | 5.27 | $5.21 | — |
| 2022-08-31 | 5.31 | $5.21 | 906 |
| 2022-08-30 | 5.35 | $5.47 | — |
| 2022-08-29 | 5.34 | $5.47 | — |
| 2022-08-26 | 5.33 | $5.47 | — |
| 2022-08-25 | 5.32 | $5.47 | — |
| 2022-08-24 | 5.31 | $5.47 | — |
| 2022-08-23 | 5.29 | $5.47 | — |
| 2022-08-22 | 5.28 | $5.47 | — |
| 2022-08-19 | 5.27 | $5.47 | — |
| 2022-08-18 | 5.26 | $5.47 | — |
| 2022-08-17 | 5.24 | $5.47 | — |
| 2022-08-16 | 5.23 | $5.47 | — |
| 2022-08-15 | 5.21 | $5.47 | — |
| 2022-08-12 | 5.20 | $5.47 | — |
| 2022-08-11 | 5.18 | $5.47 | — |
| 2022-08-10 | 5.17 | $5.47 | — |
| 2022-08-09 | 5.15 | $5.47 | — |
| 2022-08-08 | 5.14 | $5.47 | — |
| 2022-08-05 | 5.12 | $5.47 | — |
| 2022-08-04 | 5.11 | $5.47 | — |
| 2022-08-03 | 5.09 | $5.47 | — |
| 2022-08-02 | 5.08 | $5.47 | — |
| 2022-08-01 | 5.07 | $5.47 | — |
| 2022-07-29 | 5.06 | $5.47 | — |
| 2022-07-28 | 5.05 | $5.47 | — |
| 2022-07-27 | 5.05 | $5.47 | — |
| 2022-07-26 | 5.05 | $5.47 | — |
| 2022-07-25 | 5.06 | $5.47 | — |
| 2022-07-22 | 5.07 | $5.47 | — |
| 2022-07-21 | 5.08 | $5.47 | — |
| 2022-07-20 | 5.11 | $5.47 | — |
| 2022-07-19 | 5.14 | $5.47 | — |
| 2022-07-18 | 5.19 | $5.47 | — |
| 2022-07-15 | 5.25 | $5.47 | — |
| 2022-07-14 | 5.32 | $5.47 | — |
| 2022-07-13 | 5.42 | $5.47 | — |
| 2022-07-12 | 5.53 | $5.47 | — |
| 2022-07-11 | 5.67 | $5.47 | — |
| 2022-07-08 | 5.84 | $5.47 | — |
| 2022-07-07 | 6.04 | $5.47 | — |
| 2022-07-06 | 6.28 | $5.47 | — |
| 2022-07-05 | 6.56 | $5.47 | — |
| 2022-07-01 | 6.89 | $5.47 | — |
| 2022-06-30 | 7.28 | $5.47 | — |
| 2022-06-29 | 7.74 | $5.47 | — |
| 2022-06-28 | 8.28 | $5.47 | 4233 |
| 2022-06-27 | 8.90 | $8.90 | — |
| 2022-06-24 | 8.90 | $8.90 | — |
| 2022-06-23 | 8.90 | $8.90 | — |
| 2022-06-22 | 8.90 | $8.90 | — |
| 2022-06-21 | 8.90 | $8.90 | — |
| 2022-06-17 | 8.90 | $8.90 | — |
| 2022-06-16 | 8.90 | $8.90 | — |
| 2022-06-15 | 8.90 | $8.90 | — |
| 2022-06-14 | 8.90 | $8.90 | — |
| 2022-06-13 | 8.90 | $8.90 | — |
| 2022-06-10 | 8.90 | $8.90 | — |
| 2022-06-09 | 8.90 | $8.90 | — |
| 2022-06-08 | 8.90 | $8.90 | — |
| 2022-06-07 | 8.90 | $8.90 | — |
| 2022-06-06 | 8.90 | $8.90 | — |
| 2022-06-03 | 8.90 | $8.90 | — |
| 2022-06-02 | 8.90 | $8.90 | — |
| 2022-06-01 | 8.90 | $8.90 | — |
| 2022-05-31 | 8.90 | $8.90 | — |
| 2022-05-27 | 8.90 | $8.90 | — |
| 2022-05-26 | 8.90 | $8.90 | — |
| 2022-05-25 | 8.90 | $8.90 | — |
| 2022-05-24 | 8.90 | $8.90 | — |
| 2022-05-23 | 8.90 | $8.90 | — |
| 2022-05-20 | 8.90 | $8.90 | — |
| 2022-05-19 | 8.90 | $8.90 | — |
| 2022-05-18 | 8.90 | $8.90 | — |
| 2022-05-17 | 8.90 | $8.90 | — |
| 2022-05-16 | 8.90 | $8.90 | — |
| 2022-05-13 | 8.90 | $8.90 | — |
| 2022-05-12 | 8.90 | $8.90 | — |
| 2022-05-11 | 8.90 | $8.90 | — |
| 2022-05-10 | 8.90 | $8.90 | — |
| 2022-05-09 | 8.90 | $8.90 | — |
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.89 | $8.90 | — |
| 2022-05-04 | 8.89 | $8.90 | — |
| 2022-05-03 | 8.89 | $8.90 | — |
| 2022-05-02 | 8.89 | $8.90 | — |
| 2022-04-29 | 8.89 | $8.90 | — |
| 2022-04-28 | 8.89 | $8.90 | — |
| 2022-04-27 | 8.89 | $8.90 | — |
| 2022-04-26 | 8.89 | $8.90 | — |
| 2022-04-25 | 8.89 | $8.90 | — |
| 2022-04-22 | 8.89 | $8.90 | — |
| 2022-04-21 | 8.89 | $8.90 | — |
| 2022-04-20 | 8.89 | $8.90 | — |
| 2022-04-19 | 8.89 | $8.90 | — |
| 2022-04-18 | 8.88 | $8.90 | — |
| 2022-04-14 | 8.88 | $8.90 | — |
| 2022-04-13 | 8.88 | $8.90 | — |
| 2022-04-12 | 8.88 | $8.90 | — |
| 2022-04-11 | 8.88 | $8.90 | — |
| 2022-04-08 | 8.88 | $8.90 | — |
| 2022-04-07 | 8.87 | $8.90 | — |
| 2022-04-06 | 8.87 | $8.90 | — |
| 2022-04-05 | 8.87 | $8.90 | — |
| 2022-04-04 | 8.87 | $8.90 | — |
| 2022-04-01 | 8.87 | $8.90 | — |
| 2022-03-31 | 8.86 | $8.90 | — |
| 2022-03-30 | 8.86 | $8.90 | — |
| 2022-03-29 | 8.86 | $8.90 | — |
| 2022-03-28 | 8.85 | $8.90 | — |
| 2022-03-25 | 8.85 | $8.90 | — |
| 2022-03-24 | 8.85 | $8.90 | — |
| 2022-03-23 | 8.84 | $8.90 | — |
| 2022-03-22 | 8.84 | $8.90 | — |
| 2022-03-21 | 8.83 | $8.90 | — |
| 2022-03-18 | 8.83 | $8.90 | — |
| 2022-03-17 | 8.82 | $8.90 | — |
| 2022-03-16 | 8.82 | $8.90 | — |
| 2022-03-15 | 8.81 | $8.90 | — |
| 2022-03-14 | 8.80 | $8.90 | — |
| 2022-03-11 | 8.80 | $8.90 | — |
| 2022-03-10 | 8.79 | $8.90 | — |
| 2022-03-09 | 8.78 | $8.90 | — |
| 2022-03-08 | 8.78 | $8.90 | — |
| 2022-03-07 | 8.77 | $8.90 | — |
| 2022-03-04 | 8.76 | $8.90 | — |
| 2022-03-03 | 8.75 | $8.90 | — |
| 2022-03-02 | 8.74 | $8.90 | — |
| 2022-03-01 | 8.73 | $8.90 | — |
| 2022-02-28 | 8.73 | $8.90 | — |
| 2022-02-25 | 8.72 | $8.90 | — |
| 2022-02-24 | 8.71 | $8.90 | — |
| 2022-02-23 | 8.70 | $8.90 | — |
| 2022-02-22 | 8.69 | $8.90 | — |
| 2022-02-18 | 8.68 | $8.90 | — |
| 2022-02-17 | 8.68 | $8.90 | — |
| 2022-02-16 | 8.67 | $8.90 | — |
| 2022-02-15 | 8.67 | $8.90 | — |
| 2022-02-14 | 8.66 | $8.90 | — |
| 2022-02-11 | 8.66 | $8.90 | — |
| 2022-02-10 | 8.66 | $8.90 | — |
| 2022-02-09 | 8.67 | $8.90 | — |
| 2022-02-08 | 8.68 | $8.90 | — |
| 2022-02-07 | 8.69 | $8.90 | — |
| 2022-02-04 | 8.70 | $8.90 | — |
| 2022-02-03 | 8.73 | $8.90 | — |
| 2022-02-02 | 8.76 | $8.90 | — |
| 2022-02-01 | 8.79 | $8.90 | — |
| 2022-01-31 | 8.84 | $8.90 | — |
| 2022-01-28 | 8.90 | $8.90 | — |
| 2022-01-27 | 8.97 | $8.90 | — |
| 2022-01-26 | 9.06 | $8.90 | — |
| 2022-01-25 | 9.16 | $8.90 | — |
| 2022-01-24 | 9.28 | $8.90 | — |
| 2022-01-21 | 9.43 | $8.90 | 5500 |
| 2022-01-20 | 9.60 | $9.93 | — |
| 2022-01-19 | 9.59 | $9.93 | — |
| 2022-01-18 | 9.57 | $9.93 | — |
| 2022-01-14 | 9.56 | $9.93 | — |
| 2022-01-13 | 9.55 | $9.93 | — |
| 2022-01-12 | 9.54 | $9.93 | — |
| 2022-01-11 | 9.54 | $9.93 | — |
| 2022-01-10 | 9.53 | $9.93 | — |
| 2022-01-07 | 9.53 | $9.93 | — |
| 2022-01-06 | 9.54 | $9.93 | — |
| 2022-01-05 | 9.55 | $9.93 | 37480 |
| 2022-01-04 | 9.57 | $9.54 | — |
| 2022-01-03 | 9.67 | $9.54 | — |
| 2021-12-31 | 9.80 | $9.54 | — |
| 2021-12-30 | 9.96 | $9.54 | — |
| 2021-12-29 | 10.14 | $9.54 | — |
| 2021-12-28 | 10.36 | $9.54 | — |
| 2021-12-27 | 10.62 | $9.54 | — |
| 2021-12-23 | 10.93 | $9.54 | — |
| 2021-12-22 | 11.28 | $9.54 | — |
| 2021-12-21 | 11.70 | $9.54 | 7737 |
| 2021-12-20 | 12.18 | $12.22 | — |
| 2021-12-17 | 12.18 | $12.22 | — |
| 2021-12-16 | 12.18 | $12.22 | — |
| 2021-12-15 | 12.17 | $12.22 | — |
| 2021-12-14 | 12.17 | $12.22 | — |
| 2021-12-13 | 12.17 | $12.22 | — |
| 2021-12-10 | 12.17 | $12.22 | — |
| 2021-12-09 | 12.16 | $12.22 | — |
| 2021-12-08 | 12.16 | $12.22 | — |
| 2021-12-07 | 12.16 | $12.22 | — |
| 2021-12-06 | 12.16 | $12.22 | — |
| 2021-12-03 | 12.15 | $12.22 | — |
| 2021-12-02 | 12.15 | $12.22 | — |
| 2021-12-01 | 12.15 | $12.22 | — |
| 2021-11-30 | 12.15 | $12.22 | — |
| 2021-11-29 | 12.15 | $12.22 | — |
| 2021-11-26 | 12.15 | $12.22 | — |
| 2021-11-24 | 12.15 | $12.22 | — |
| 2021-11-23 | 12.15 | $12.22 | — |
| 2021-11-22 | 12.15 | $12.22 | — |
| 2021-11-19 | 12.16 | $12.22 | — |
| 2021-11-18 | 12.16 | $12.22 | — |
| 2021-11-17 | 12.17 | $12.22 | — |
| 2021-11-16 | 12.18 | $12.22 | — |
| 2021-11-15 | 12.19 | $12.22 | — |
| 2021-11-12 | 12.21 | $12.22 | — |
| 2021-11-11 | 12.23 | $12.22 | — |
| 2021-11-10 | 12.25 | $12.22 | — |
| 2021-11-09 | 12.28 | $12.22 | — |
| 2021-11-08 | 12.31 | $12.22 | — |
| 2021-11-05 | 12.35 | $12.22 | — |
| 2021-11-04 | 12.40 | $12.22 | — |
| 2021-11-03 | 12.45 | $12.22 | — |
| 2021-11-02 | 12.52 | $12.22 | — |
| 2021-11-01 | 12.60 | $12.22 | — |
| 2021-10-29 | 12.69 | $12.22 | — |
| 2021-10-28 | 12.79 | $12.22 | — |
| 2021-10-27 | 12.91 | $12.22 | 1093 |
| 2021-10-26 | 13.06 | $12.97 | — |
| 2021-10-25 | 13.06 | $12.97 | — |
| 2021-10-22 | 13.07 | $12.97 | — |
| 2021-10-21 | 13.07 | $12.97 | — |
| 2021-10-20 | 13.08 | $12.97 | — |
| 2021-10-19 | 13.08 | $12.97 | — |
| 2021-10-18 | 13.09 | $12.97 | — |
| 2021-10-15 | 13.09 | $12.97 | — |
| 2021-10-14 | 13.10 | $12.97 | — |
| 2021-10-13 | 13.10 | $12.97 | — |
| 2021-10-12 | 13.11 | $12.97 | — |
| 2021-10-11 | 13.11 | $12.97 | — |
| 2021-10-08 | 13.12 | $12.97 | — |
| 2021-10-07 | 13.12 | $12.97 | — |
| 2021-10-06 | 13.12 | $12.97 | — |
| 2021-10-05 | 13.12 | $12.97 | — |
| 2021-10-04 | 13.12 | $12.97 | — |
| 2021-10-01 | 13.12 | $12.97 | — |
| 2021-09-30 | 13.11 | $12.97 | — |
| 2021-09-29 | 13.10 | $12.97 | — |
| 2021-09-28 | 13.09 | $12.97 | — |
| 2021-09-27 | 13.07 | $12.97 | — |
| 2021-09-24 | 13.05 | $12.97 | — |
| 2021-09-23 | 13.03 | $12.97 | — |
| 2021-09-22 | 12.99 | $12.97 | — |
| 2021-09-21 | 12.95 | $12.97 | — |
| 2021-09-20 | 12.90 | $12.97 | — |
| 2021-09-17 | 12.85 | $12.97 | — |
| 2021-09-16 | 12.77 | $12.97 | — |
| 2021-09-15 | 12.69 | $12.97 | — |
| 2021-09-14 | 12.59 | $12.97 | — |
| 2021-09-13 | 12.47 | $12.97 | — |
| 2021-09-10 | 12.34 | $12.97 | — |
| 2021-09-09 | 12.17 | $12.97 | — |
| 2021-09-08 | 11.99 | $12.97 | 5298 |
| 2021-09-07 | 11.77 | $11.76 | — |
| 2021-09-03 | 11.77 | $11.76 | — |
| 2021-09-02 | 11.77 | $11.76 | — |
| 2021-09-01 | 11.77 | $11.76 | — |
| 2021-08-31 | 11.77 | $11.76 | — |
| 2021-08-30 | 11.77 | $11.76 | — |
| 2021-08-27 | 11.77 | $11.76 | — |
| 2021-08-26 | 11.77 | $11.76 | — |
| 2021-08-25 | 11.77 | $11.76 | — |
| 2021-08-24 | 11.77 | $11.76 | — |
| 2021-08-23 | 11.77 | $11.76 | — |
| 2021-08-20 | 11.77 | $11.76 | — |
| 2021-08-19 | 11.77 | $11.76 | — |
| 2021-08-18 | 11.77 | $11.76 | — |
| 2021-08-17 | 11.77 | $11.76 | — |
| 2021-08-16 | 11.76 | $11.76 | — |
| 2021-08-13 | 11.76 | $11.76 | — |
| 2021-08-12 | 11.76 | $11.76 | — |
| 2021-08-11 | 11.76 | $11.76 | — |
| 2021-08-10 | 11.76 | $11.76 | — |
| 2021-08-09 | 11.75 | $11.76 | — |
| 2021-08-06 | 11.75 | $11.76 | — |
| 2021-08-05 | 11.74 | $11.76 | — |
| 2021-08-04 | 11.74 | $11.76 | — |
| 2021-08-03 | 11.73 | $11.76 | — |
| 2021-08-02 | 11.72 | $11.76 | — |
| 2021-07-30 | 11.71 | $11.76 | — |
| 2021-07-29 | 11.70 | $11.76 | 2680 |
| 2021-07-28 | 11.69 | $11.69 | — |
| 2021-07-27 | 11.69 | $11.69 | — |
| 2021-07-26 | 11.69 | $11.69 | — |
| 2021-07-23 | 11.69 | $11.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.62
2026-07-20
Close Price
$2.62
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
5.03
Maximum
13.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.62 | $2.62 | 100 |
| 2026-07-17 | 2.62 | $2.62 | 100 |
| 2026-07-16 | 2.62 | $2.62 | — |
| 2026-07-15 | 2.62 | $2.62 | — |
| 2026-07-14 | 2.62 | $2.62 | 100 |
| 2026-07-13 | 2.62 | $2.62 | 100 |
| 2026-07-10 | 2.62 | $2.62 | 100 |
| 2026-07-09 | 2.62 | $2.62 | 100 |
| 2026-07-08 | 2.62 | $2.62 | — |
| 2026-07-07 | 2.62 | $2.62 | — |
| 2026-07-06 | 2.62 | $2.62 | 100 |
| 2026-07-02 | 2.62 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.62 | $2.62 | 100 |
| 2026-06-29 | 2.62 | $2.62 | 100 |
| 2026-06-26 | 2.62 | $2.62 | 100 |
| 2026-06-25 | 2.62 | $2.62 | 100 |
| 2026-06-24 | 2.62 | $2.62 | 100 |
| 2026-06-23 | 2.62 | $2.62 | 100 |
| 2026-06-22 | 2.62 | $2.62 | 100 |
| 2026-06-18 | 2.62 | $2.62 | 100 |
| 2026-06-17 | 2.62 | $2.62 | 100 |
| 2026-06-16 | 2.62 | $2.62 | 100 |
| 2026-06-15 | 2.62 | $2.62 | 100 |
| 2026-06-12 | 2.62 | $2.62 | 100 |
| 2026-06-11 | 2.62 | $2.62 | 100 |
| 2026-06-10 | 2.62 | $2.62 | 100 |
| 2026-06-09 | 2.62 | $2.62 | 100 |
| 2026-06-08 | 2.62 | $2.62 | — |
| 2026-06-05 | 2.62 | $2.62 | 100 |
| 2026-06-04 | 2.62 | $2.62 | 100 |
| 2026-06-03 | 2.62 | $2.62 | 100 |
| 2026-06-02 | 2.62 | $2.62 | 100 |
| 2026-06-01 | 2.62 | $2.62 | 100 |
| 2026-05-29 | 2.62 | $2.62 | 100 |
| 2026-05-28 | 2.62 | $2.62 | 100 |
| 2026-05-27 | 2.62 | $2.62 | 100 |
| 2026-05-26 | 2.62 | $2.62 | — |
| 2026-05-22 | 2.63 | $2.62 | 100 |
| 2026-05-21 | 2.63 | $2.62 | 100 |
| 2026-05-20 | 2.63 | $2.62 | 100 |
| 2026-05-19 | 2.63 | $2.62 | 100 |
| 2026-05-18 | 2.63 | $2.62 | 100 |
| 2026-05-15 | 2.63 | $2.62 | — |
| 2026-05-14 | 2.63 | $2.62 | 100 |
| 2026-05-13 | 2.63 | $2.62 | 100 |
| 2026-05-12 | 2.63 | $2.62 | 100 |
| 2026-05-11 | 2.63 | $2.62 | 100 |
| 2026-05-08 | 2.63 | $2.62 | 100 |
| 2026-05-07 | 2.63 | $2.62 | — |
| 2026-05-06 | 2.63 | $2.62 | 100 |
| 2026-05-05 | 2.63 | $2.62 | 100 |
| 2026-05-04 | 2.63 | $2.62 | 100 |
| 2026-05-01 | 2.63 | $2.62 | 100 |
| 2026-04-30 | 2.63 | $2.62 | 100 |
| 2026-04-29 | 2.63 | $2.62 | 100 |
| 2026-04-28 | 2.63 | $2.62 | 100 |
| 2026-04-27 | 2.63 | $2.62 | 100 |
| 2026-04-24 | 2.63 | $2.62 | 100 |
| 2026-04-23 | 2.63 | $2.62 | 100 |
| 2026-04-22 | 2.63 | $2.62 | 100 |
| 2026-04-21 | 2.63 | $2.62 | 100 |
| 2026-04-20 | 2.63 | $2.62 | — |
| 2026-04-17 | 2.63 | $2.62 | 100 |
| 2026-04-16 | 2.63 | $2.62 | 100 |
| 2026-04-15 | 2.63 | $2.62 | 100 |
| 2026-04-14 | 2.63 | $2.62 | 100 |
| 2026-04-13 | 2.63 | $2.62 | 100 |
| 2026-04-10 | 2.63 | $2.62 | 100 |
| 2026-04-09 | 2.62 | $2.62 | 100 |
| 2026-04-08 | 2.62 | $2.62 | 100 |
| 2026-04-07 | 2.62 | $2.62 | 100 |
| 2026-04-06 | 2.62 | $2.62 | 100 |
| 2026-04-02 | 2.62 | $2.62 | 100 |
| 2026-04-01 | 2.62 | $2.62 | 100 |
| 2026-03-31 | 2.61 | $2.62 | 100 |
| 2026-03-30 | 2.61 | $2.62 | 100 |
| 2026-03-27 | 2.61 | $2.62 | 100 |
| 2026-03-26 | 2.60 | $2.62 | 100 |
| 2026-03-25 | 2.60 | $2.62 | 100 |
| 2026-03-24 | 2.59 | $2.62 | 100 |
| 2026-03-23 | 2.59 | $2.62 | 100 |
| 2026-03-20 | 2.58 | $2.62 | 100 |
| 2026-03-19 | 2.58 | $2.62 | 100 |
| 2026-03-18 | 2.57 | $2.62 | 100 |
| 2026-03-17 | 2.57 | $2.62 | 100 |
| 2026-03-16 | 2.56 | $2.62 | — |
| 2026-03-13 | 2.56 | $2.62 | 100 |
| 2026-03-12 | 2.55 | $2.62 | 100 |
| 2026-03-11 | 2.55 | $2.62 | 100 |
| 2026-03-10 | 2.54 | $2.62 | 100 |
| 2026-03-09 | 2.54 | $2.62 | 100 |
| 2026-03-06 | 2.53 | $2.62 | 100 |
| 2026-03-05 | 2.53 | $2.62 | 100 |
| 2026-03-04 | 2.53 | $2.62 | 100 |
| 2026-03-03 | 2.54 | $2.62 | 100 |
| 2026-03-02 | 2.54 | $2.62 | 100 |
| 2026-02-27 | 2.55 | $2.62 | 100 |
| 2026-02-26 | 2.57 | $2.62 | 100 |
| 2026-02-25 | 2.59 | $2.62 | 100 |
| 2026-02-24 | 2.62 | $2.62 | 100 |
| 2026-02-23 | 2.66 | $2.62 | 100 |
| 2026-02-20 | 2.71 | $2.62 | — |
| 2026-02-19 | 2.77 | $2.62 | — |
| 2026-02-18 | 2.85 | $2.62 | 14621 |
| 2026-02-17 | 2.94 | $2.72 | 41010 |
| 2026-02-13 | 3.03 | $2.77 | 200 |
| 2026-02-12 | 3.12 | $3.12 | — |
| 2026-02-11 | 3.12 | $3.12 | — |
| 2026-02-10 | 3.12 | $3.12 | — |
| 2026-02-09 | 3.12 | $3.12 | — |
| 2026-02-06 | 3.12 | $3.12 | — |
| 2026-02-05 | 3.12 | $3.12 | 10 |
| 2026-02-04 | 3.12 | $3.12 | 10 |
| 2026-02-03 | 3.12 | $3.12 | 10 |
| 2026-02-02 | 3.12 | $3.12 | — |
| 2026-01-30 | 3.12 | $3.12 | — |
| 2026-01-29 | 3.12 | $3.12 | 10 |
| 2026-01-28 | 3.12 | $3.12 | 10 |
| 2026-01-27 | 3.12 | $3.12 | 10 |
| 2026-01-26 | 3.12 | $3.12 | 10 |
| 2026-01-23 | 3.12 | $3.12 | 10 |
| 2026-01-22 | 3.12 | $3.12 | 10 |
| 2026-01-21 | 3.12 | $3.12 | 10 |
| 2026-01-20 | 3.12 | $3.12 | 10 |
| 2026-01-16 | 3.12 | $3.12 | 10 |
| 2026-01-15 | 3.12 | $3.12 | 10 |
| 2026-01-14 | 3.12 | $3.12 | 10 |
| 2026-01-13 | 3.12 | $3.12 | 10 |
| 2026-01-12 | 3.12 | $3.12 | 10 |
| 2026-01-09 | 3.12 | $3.12 | 10 |
| 2026-01-08 | 3.12 | $3.12 | 10 |
| 2026-01-07 | 3.12 | $3.12 | 10 |
| 2026-01-06 | 3.12 | $3.12 | — |
| 2026-01-05 | 3.12 | $3.12 | 10 |
| 2026-01-02 | 3.12 | $3.12 | 10 |
| 2025-12-31 | 3.12 | $3.12 | 10 |
| 2025-12-30 | 3.13 | $3.12 | 10 |
| 2025-12-29 | 3.13 | $3.12 | 10 |
| 2025-12-26 | 3.13 | $3.12 | 10 |
| 2025-12-24 | 3.13 | $3.12 | — |
| 2025-12-23 | 3.13 | $3.12 | 10 |
| 2025-12-22 | 3.13 | $3.12 | 10 |
| 2025-12-19 | 3.13 | $3.12 | 10 |
| 2025-12-18 | 3.13 | $3.12 | 10 |
| 2025-12-17 | 3.13 | $3.12 | 10 |
| 2025-12-16 | 3.13 | $3.12 | 10 |
| 2025-12-15 | 3.13 | $3.12 | — |
| 2025-12-12 | 3.13 | $3.12 | — |
| 2025-12-11 | 3.13 | $3.12 | — |
| 2025-12-10 | 3.13 | $3.12 | — |
| 2025-12-09 | 3.13 | $3.12 | — |
| 2025-12-08 | 3.13 | $3.12 | 10 |
| 2025-12-05 | 3.13 | $3.12 | 10 |
| 2025-12-04 | 3.13 | $3.12 | 10 |
| 2025-12-03 | 3.13 | $3.12 | 10 |
| 2025-12-02 | 3.13 | $3.12 | 10 |
| 2025-12-01 | 3.13 | $3.12 | 10 |
| 2025-11-28 | 3.13 | $3.12 | 10 |
| 2025-11-26 | 3.13 | $3.12 | 10 |
| 2025-11-25 | 3.13 | $3.12 | — |
| 2025-11-24 | 3.13 | $3.12 | 10 |
| 2025-11-21 | 3.13 | $3.12 | 10 |
| 2025-11-20 | 3.14 | $3.12 | 10 |
| 2025-11-19 | 3.14 | $3.12 | 10 |
| 2025-11-18 | 3.14 | $3.12 | 10 |
| 2025-11-17 | 3.14 | $3.12 | 10 |
| 2025-11-14 | 3.13 | $3.12 | 10 |
| 2025-11-13 | 3.13 | $3.12 | 10 |
| 2025-11-12 | 3.13 | $3.12 | 10 |
| 2025-11-11 | 3.13 | $3.12 | 10 |
| 2025-11-10 | 3.13 | $3.12 | 10 |
| 2025-11-07 | 3.13 | $3.12 | 10 |
| 2025-11-06 | 3.13 | $3.12 | 10 |
| 2025-11-05 | 3.13 | $3.12 | 10 |
| 2025-11-04 | 3.13 | $3.12 | 10 |
| 2025-11-03 | 3.12 | $3.12 | 10 |
| 2025-10-31 | 3.12 | $3.12 | 10 |
| 2025-10-30 | 3.12 | $3.12 | 10 |
| 2025-10-29 | 3.11 | $3.12 | 10 |
| 2025-10-28 | 3.11 | $3.12 | — |
| 2025-10-27 | 3.11 | $3.12 | 10 |
| 2025-10-24 | 3.10 | $3.12 | — |
| 2025-10-23 | 3.10 | $3.12 | — |
| 2025-10-22 | 3.09 | $3.12 | — |
| 2025-10-21 | 3.09 | $3.12 | — |
| 2025-10-20 | 3.08 | $3.12 | — |
| 2025-10-17 | 3.07 | $3.12 | — |
| 2025-10-16 | 3.06 | $3.12 | — |
| 2025-10-15 | 3.06 | $3.12 | — |
| 2025-10-14 | 3.05 | $3.12 | — |
| 2025-10-13 | 3.04 | $3.12 | — |
| 2025-10-10 | 3.03 | $3.12 | — |
| 2025-10-09 | 3.02 | $3.12 | — |
| 2025-10-08 | 3.01 | $3.12 | — |
| 2025-10-07 | 3.01 | $3.12 | — |
| 2025-10-06 | 3.00 | $3.12 | — |
| 2025-10-03 | 3.00 | $3.12 | — |
| 2025-10-02 | 2.99 | $3.12 | — |
| 2025-10-01 | 2.99 | $3.12 | — |
| 2025-09-30 | 2.99 | $3.12 | — |
| 2025-09-29 | 3.00 | $3.12 | — |
| 2025-09-26 | 3.01 | $3.12 | — |
| 2025-09-25 | 3.03 | $3.12 | — |
| 2025-09-24 | 3.06 | $3.12 | — |
| 2025-09-23 | 3.09 | $3.12 | — |
| 2025-09-22 | 3.14 | $3.12 | — |
| 2025-09-19 | 3.20 | $3.12 | — |
| 2025-09-18 | 3.28 | $3.12 | — |
| 2025-09-17 | 3.38 | $3.12 | — |
| 2025-09-16 | 3.51 | $3.12 | — |
| 2025-09-15 | 3.66 | $3.12 | 55731 |
| 2025-09-12 | 3.85 | $3.85 | — |
| 2025-09-11 | 3.85 | $3.85 | — |
| 2025-09-10 | 3.85 | $3.85 | — |
| 2025-09-09 | 3.85 | $3.85 | — |
| 2025-09-08 | 3.85 | $3.85 | — |
| 2025-09-05 | 3.85 | $3.85 | — |
| 2025-09-04 | 3.85 | $3.85 | — |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.85 | $3.85 | — |
| 2025-08-29 | 3.85 | $3.85 | — |
| 2025-08-28 | 3.85 | $3.85 | — |
| 2025-08-27 | 3.85 | $3.85 | — |
| 2025-08-26 | 3.85 | $3.85 | — |
| 2025-08-25 | 3.85 | $3.85 | — |
| 2025-08-22 | 3.85 | $3.85 | — |
| 2025-08-21 | 3.85 | $3.85 | — |
| 2025-08-20 | 3.85 | $3.85 | — |
| 2025-08-19 | 3.85 | $3.85 | — |
| 2025-08-18 | 3.85 | $3.85 | — |
| 2025-08-15 | 3.85 | $3.85 | — |
| 2025-08-14 | 3.85 | $3.85 | — |
| 2025-08-13 | 3.85 | $3.85 | — |
| 2025-08-12 | 3.86 | $3.85 | — |
| 2025-08-11 | 3.86 | $3.85 | — |
| 2025-08-08 | 3.86 | $3.85 | — |
| 2025-08-07 | 3.86 | $3.85 | — |
| 2025-08-06 | 3.86 | $3.85 | — |
| 2025-08-05 | 3.86 | $3.85 | — |
| 2025-08-04 | 3.86 | $3.85 | — |
| 2025-08-01 | 3.86 | $3.85 | — |
| 2025-07-31 | 3.86 | $3.85 | — |
| 2025-07-30 | 3.86 | $3.85 | — |
| 2025-07-29 | 3.86 | $3.85 | — |
| 2025-07-28 | 3.86 | $3.85 | — |
| 2025-07-25 | 3.86 | $3.85 | — |
| 2025-07-24 | 3.86 | $3.85 | — |
| 2025-07-23 | 3.86 | $3.85 | — |
| 2025-07-22 | 3.86 | $3.85 | — |
| 2025-07-21 | 3.86 | $3.85 | — |
| 2025-07-18 | 3.86 | $3.85 | — |
| 2025-07-17 | 3.86 | $3.85 | — |
| 2025-07-16 | 3.86 | $3.85 | — |
| 2025-07-15 | 3.86 | $3.85 | — |
| 2025-07-14 | 3.86 | $3.85 | — |
| 2025-07-11 | 3.85 | $3.85 | — |
| 2025-07-10 | 3.85 | $3.85 | — |
| 2025-07-09 | 3.85 | $3.85 | — |
| 2025-07-08 | 3.85 | $3.85 | — |
| 2025-07-07 | 3.85 | $3.85 | — |
| 2025-07-03 | 3.85 | $3.85 | — |
| 2025-07-02 | 3.85 | $3.85 | — |
| 2025-07-01 | 3.85 | $3.85 | — |
| 2025-06-30 | 3.84 | $3.85 | — |
| 2025-06-27 | 3.84 | $3.85 | — |
| 2025-06-26 | 3.84 | $3.85 | — |
| 2025-06-25 | 3.84 | $3.85 | — |
| 2025-06-24 | 3.83 | $3.85 | — |
| 2025-06-23 | 3.83 | $3.85 | — |
| 2025-06-20 | 3.83 | $3.85 | — |
| 2025-06-18 | 3.82 | $3.85 | — |
| 2025-06-17 | 3.82 | $3.85 | — |
| 2025-06-16 | 3.82 | $3.85 | — |
| 2025-06-13 | 3.81 | $3.85 | — |
| 2025-06-12 | 3.81 | $3.85 | — |
| 2025-06-11 | 3.80 | $3.85 | — |
| 2025-06-10 | 3.80 | $3.85 | — |
| 2025-06-09 | 3.80 | $3.85 | — |
| 2025-06-06 | 3.79 | $3.85 | — |
| 2025-06-05 | 3.79 | $3.85 | — |
| 2025-06-04 | 3.79 | $3.85 | — |
| 2025-06-03 | 3.79 | $3.85 | — |
| 2025-06-02 | 3.79 | $3.85 | — |
| 2025-05-30 | 3.79 | $3.85 | — |
| 2025-05-29 | 3.80 | $3.85 | — |
| 2025-05-28 | 3.81 | $3.85 | — |
| 2025-05-27 | 3.82 | $3.85 | — |
| 2025-05-23 | 3.84 | $3.85 | — |
| 2025-05-22 | 3.86 | $3.85 | — |
| 2025-05-21 | 3.89 | $3.85 | — |
| 2025-05-20 | 3.93 | $3.85 | — |
| 2025-05-19 | 3.98 | $3.85 | — |
| 2025-05-16 | 4.04 | $3.85 | — |
| 2025-05-15 | 4.11 | $3.85 | 200 |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.21 | $4.20 | — |
| 2025-04-03 | 4.21 | $4.20 | — |
| 2025-04-02 | 4.21 | $4.20 | — |
| 2025-04-01 | 4.21 | $4.20 | — |
| 2025-03-31 | 4.21 | $4.20 | — |
| 2025-03-28 | 4.21 | $4.20 | — |
| 2025-03-27 | 4.21 | $4.20 | — |
| 2025-03-26 | 4.21 | $4.20 | — |
| 2025-03-25 | 4.21 | $4.20 | — |
| 2025-03-24 | 4.21 | $4.20 | — |
| 2025-03-21 | 4.21 | $4.20 | — |
| 2025-03-20 | 4.21 | $4.20 | — |
| 2025-03-19 | 4.21 | $4.20 | — |
| 2025-03-18 | 4.21 | $4.20 | — |
| 2025-03-17 | 4.21 | $4.20 | — |
| 2025-03-14 | 4.21 | $4.20 | — |
| 2025-03-13 | 4.21 | $4.20 | — |
| 2025-03-12 | 4.21 | $4.20 | — |
| 2025-03-11 | 4.21 | $4.20 | — |
| 2025-03-10 | 4.21 | $4.20 | — |
| 2025-03-07 | 4.21 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.19 | $4.20 | — |
| 2025-02-20 | 4.19 | $4.20 | — |
| 2025-02-19 | 4.19 | $4.20 | — |
| 2025-02-18 | 4.19 | $4.20 | — |
| 2025-02-14 | 4.18 | $4.20 | — |
| 2025-02-13 | 4.18 | $4.20 | — |
| 2025-02-12 | 4.18 | $4.20 | — |
| 2025-02-11 | 4.17 | $4.20 | — |
| 2025-02-10 | 4.17 | $4.20 | — |
| 2025-02-07 | 4.16 | $4.20 | — |
| 2025-02-06 | 4.16 | $4.20 | — |
| 2025-02-05 | 4.16 | $4.20 | — |
| 2025-02-04 | 4.15 | $4.20 | — |
| 2025-02-03 | 4.15 | $4.20 | — |
| 2025-01-31 | 4.14 | $4.20 | — |
| 2025-01-30 | 4.14 | $4.20 | — |
| 2025-01-29 | 4.14 | $4.20 | — |
| 2025-01-28 | 4.14 | $4.20 | — |
| 2025-01-27 | 4.14 | $4.20 | — |
| 2025-01-24 | 4.14 | $4.20 | — |
| 2025-01-23 | 4.14 | $4.20 | — |
| 2025-01-22 | 4.15 | $4.20 | — |
| 2025-01-21 | 4.15 | $4.20 | — |
| 2025-01-17 | 4.17 | $4.20 | — |
| 2025-01-16 | 4.18 | $4.20 | — |
| 2025-01-15 | 4.21 | $4.20 | — |
| 2025-01-14 | 4.24 | $4.20 | — |
| 2025-01-13 | 4.28 | $4.20 | — |
| 2025-01-10 | 4.32 | $4.20 | — |
| 2025-01-08 | 4.38 | $4.20 | — |
| 2025-01-07 | 4.46 | $4.20 | 445 |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.55 | $4.55 | — |
| 2024-12-26 | 4.55 | $4.55 | — |
| 2024-12-24 | 4.55 | $4.55 | — |
| 2024-12-23 | 4.55 | $4.55 | — |
| 2024-12-20 | 4.55 | $4.55 | — |
| 2024-12-19 | 4.55 | $4.55 | — |
| 2024-12-18 | 4.55 | $4.55 | — |
| 2024-12-17 | 4.55 | $4.55 | — |
| 2024-12-16 | 4.55 | $4.55 | — |
| 2024-12-13 | 4.55 | $4.55 | — |
| 2024-12-12 | 4.55 | $4.55 | — |
| 2024-12-11 | 4.55 | $4.55 | — |
| 2024-12-10 | 4.55 | $4.55 | — |
| 2024-12-09 | 4.56 | $4.55 | — |
| 2024-12-06 | 4.56 | $4.55 | — |
| 2024-12-05 | 4.56 | $4.55 | — |
| 2024-12-04 | 4.56 | $4.55 | — |
| 2024-12-03 | 4.56 | $4.55 | — |
| 2024-12-02 | 4.56 | $4.55 | — |
| 2024-11-29 | 4.56 | $4.55 | — |
| 2024-11-27 | 4.56 | $4.55 | — |
| 2024-11-26 | 4.56 | $4.55 | — |
| 2024-11-25 | 4.56 | $4.55 | — |
| 2024-11-22 | 4.56 | $4.55 | — |
| 2024-11-21 | 4.56 | $4.55 | — |
| 2024-11-20 | 4.56 | $4.55 | — |
| 2024-11-19 | 4.56 | $4.55 | — |
| 2024-11-18 | 4.56 | $4.55 | — |
| 2024-11-15 | 4.56 | $4.55 | — |
| 2024-11-14 | 4.55 | $4.55 | — |
| 2024-11-13 | 4.55 | $4.55 | — |
| 2024-11-12 | 4.54 | $4.55 | — |
| 2024-11-11 | 4.54 | $4.55 | — |
| 2024-11-08 | 4.53 | $4.55 | — |
| 2024-11-07 | 4.52 | $4.55 | — |
| 2024-11-06 | 4.50 | $4.55 | — |
| 2024-11-05 | 4.48 | $4.55 | — |
| 2024-11-04 | 4.46 | $4.55 | — |
| 2024-11-01 | 4.44 | $4.55 | — |
| 2024-10-31 | 4.40 | $4.55 | — |
| 2024-10-30 | 4.37 | $4.55 | 100 |
| 2024-10-29 | 4.32 | $4.12 | — |
| 2024-10-28 | 4.40 | $4.12 | 100 |
| 2024-10-25 | 4.50 | $4.50 | — |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | — |
| 2024-10-21 | 4.50 | $4.50 | — |
| 2024-10-18 | 4.50 | $4.50 | — |
| 2024-10-17 | 4.51 | $4.50 | — |
| 2024-10-16 | 4.51 | $4.50 | — |
| 2024-10-15 | 4.51 | $4.50 | — |
| 2024-10-14 | 4.51 | $4.50 | — |
| 2024-10-11 | 4.51 | $4.50 | — |
| 2024-10-10 | 4.51 | $4.50 | — |
| 2024-10-09 | 4.51 | $4.50 | — |
| 2024-10-08 | 4.51 | $4.50 | — |
| 2024-10-07 | 4.51 | $4.50 | — |
| 2024-10-04 | 4.51 | $4.50 | — |
| 2024-10-03 | 4.52 | $4.50 | — |
| 2024-10-02 | 4.52 | $4.50 | — |
| 2024-10-01 | 4.52 | $4.50 | — |
| 2024-09-30 | 4.51 | $4.50 | — |
| 2024-09-27 | 4.51 | $4.50 | — |
| 2024-09-26 | 4.51 | $4.50 | 1000 |
| 2024-09-25 | 4.51 | $4.55 | — |
| 2024-09-24 | 4.49 | $4.55 | — |
| 2024-09-23 | 4.46 | $4.55 | — |
| 2024-09-20 | 4.43 | $4.55 | 109 |
| 2024-09-19 | 4.39 | $4.40 | — |
| 2024-09-18 | 4.39 | $4.40 | — |
| 2024-09-17 | 4.39 | $4.40 | — |
| 2024-09-16 | 4.39 | $4.40 | — |
| 2024-09-13 | 4.39 | $4.40 | — |
| 2024-09-12 | 4.39 | $4.40 | — |
| 2024-09-11 | 4.39 | $4.40 | — |
| 2024-09-10 | 4.39 | $4.40 | — |
| 2024-09-09 | 4.39 | $4.40 | — |
| 2024-09-06 | 4.39 | $4.40 | — |
| 2024-09-05 | 4.39 | $4.40 | — |
| 2024-09-04 | 4.39 | $4.40 | — |
| 2024-09-03 | 4.39 | $4.40 | — |
| 2024-08-30 | 4.39 | $4.40 | — |
| 2024-08-29 | 4.39 | $4.40 | — |
| 2024-08-28 | 4.39 | $4.40 | — |
| 2024-08-27 | 4.40 | $4.40 | — |
| 2024-08-26 | 4.40 | $4.40 | — |
| 2024-08-23 | 4.40 | $4.40 | — |
| 2024-08-22 | 4.40 | $4.40 | — |
| 2024-08-21 | 4.40 | $4.40 | — |
| 2024-08-20 | 4.41 | $4.40 | — |
| 2024-08-19 | 4.41 | $4.40 | — |
| 2024-08-16 | 4.41 | $4.40 | — |
| 2024-08-15 | 4.42 | $4.40 | — |
| 2024-08-14 | 4.42 | $4.40 | — |
| 2024-08-13 | 4.43 | $4.40 | — |
| 2024-08-12 | 4.43 | $4.40 | — |
| 2024-08-09 | 4.44 | $4.40 | — |
| 2024-08-08 | 4.44 | $4.40 | — |
| 2024-08-07 | 4.45 | $4.40 | — |
| 2024-08-06 | 4.45 | $4.40 | — |
| 2024-08-05 | 4.46 | $4.40 | — |
| 2024-08-02 | 4.46 | $4.40 | — |
| 2024-08-01 | 4.47 | $4.40 | — |
| 2024-07-31 | 4.47 | $4.40 | — |
| 2024-07-30 | 4.47 | $4.40 | — |
| 2024-07-29 | 4.47 | $4.40 | — |
| 2024-07-26 | 4.47 | $4.40 | — |
| 2024-07-25 | 4.46 | $4.40 | — |
| 2024-07-24 | 4.46 | $4.40 | — |
| 2024-07-23 | 4.44 | $4.40 | — |
| 2024-07-22 | 4.43 | $4.40 | — |
| 2024-07-19 | 4.40 | $4.40 | — |
| 2024-07-18 | 4.37 | $4.40 | — |
| 2024-07-17 | 4.33 | $4.40 | — |
| 2024-07-16 | 4.28 | $4.40 | — |
| 2024-07-15 | 4.21 | $4.40 | — |
| 2024-07-12 | 4.13 | $4.40 | — |
| 2024-07-11 | 4.03 | $4.40 | 100 |
| 2024-07-10 | 3.91 | $3.92 | — |
| 2024-07-09 | 3.91 | $3.92 | — |
| 2024-07-08 | 3.91 | $3.92 | — |
| 2024-07-05 | 3.91 | $3.92 | — |
| 2024-07-03 | 3.92 | $3.92 | — |
| 2024-07-02 | 3.92 | $3.92 | — |
| 2024-07-01 | 3.92 | $3.92 | — |
| 2024-06-28 | 3.92 | $3.92 | — |
| 2024-06-27 | 3.93 | $3.92 | — |
| 2024-06-26 | 3.93 | $3.92 | — |
| 2024-06-25 | 3.94 | $3.92 | — |
| 2024-06-24 | 3.94 | $3.92 | — |
| 2024-06-21 | 3.95 | $3.92 | — |
| 2024-06-20 | 3.96 | $3.92 | — |
| 2024-06-18 | 3.96 | $3.92 | — |
| 2024-06-17 | 3.97 | $3.92 | — |
| 2024-06-14 | 3.98 | $3.92 | — |
| 2024-06-13 | 3.99 | $3.92 | — |
| 2024-06-12 | 3.99 | $3.92 | — |
| 2024-06-11 | 4.00 | $3.92 | — |
| 2024-06-10 | 4.01 | $3.92 | — |
| 2024-06-07 | 4.02 | $3.92 | — |
| 2024-06-06 | 4.03 | $3.92 | — |
| 2024-06-05 | 4.04 | $3.92 | — |
| 2024-06-04 | 4.04 | $3.92 | — |
| 2024-06-03 | 4.05 | $3.92 | — |
| 2024-05-31 | 4.05 | $3.92 | — |
| 2024-05-30 | 4.05 | $3.92 | — |
| 2024-05-29 | 4.05 | $3.92 | — |
| 2024-05-28 | 4.04 | $3.92 | — |
| 2024-05-24 | 4.03 | $3.92 | — |
| 2024-05-23 | 4.01 | $3.92 | — |
| 2024-05-22 | 3.99 | $3.92 | — |
| 2024-05-21 | 3.95 | $3.92 | — |
| 2024-05-20 | 3.90 | $3.92 | — |
| 2024-05-17 | 3.83 | $3.92 | — |
| 2024-05-16 | 3.75 | $3.92 | — |
| 2024-05-15 | 3.64 | $3.92 | — |
| 2024-05-14 | 3.51 | $3.92 | — |
| 2024-05-13 | 3.35 | $3.92 | 300 |
| 2024-05-10 | 3.15 | $3.15 | — |
| 2024-05-09 | 3.15 | $3.15 | — |
| 2024-05-08 | 3.15 | $3.15 | — |
| 2024-05-07 | 3.15 | $3.15 | — |
| 2024-05-06 | 3.15 | $3.15 | — |
| 2024-05-03 | 3.15 | $3.15 | — |
| 2024-05-02 | 3.15 | $3.15 | — |
| 2024-05-01 | 3.15 | $3.15 | — |
| 2024-04-30 | 3.15 | $3.15 | — |
| 2024-04-29 | 3.15 | $3.15 | — |
| 2024-04-26 | 3.15 | $3.15 | — |
| 2024-04-25 | 3.15 | $3.15 | — |
| 2024-04-24 | 3.15 | $3.15 | — |
| 2024-04-23 | 3.15 | $3.15 | — |
| 2024-04-22 | 3.15 | $3.15 | — |
| 2024-04-19 | 3.15 | $3.15 | — |
| 2024-04-18 | 3.15 | $3.15 | — |
| 2024-04-17 | 3.15 | $3.15 | — |
| 2024-04-16 | 3.15 | $3.15 | — |
| 2024-04-15 | 3.15 | $3.15 | — |
| 2024-04-12 | 3.16 | $3.15 | — |
| 2024-04-11 | 3.16 | $3.15 | — |
| 2024-04-10 | 3.16 | $3.15 | — |
| 2024-04-09 | 3.16 | $3.15 | — |
| 2024-04-08 | 3.16 | $3.15 | — |
| 2024-04-05 | 3.16 | $3.15 | — |
| 2024-04-04 | 3.16 | $3.15 | — |
| 2024-04-03 | 3.17 | $3.15 | — |
| 2024-04-02 | 3.17 | $3.15 | — |
| 2024-04-01 | 3.17 | $3.15 | — |
| 2024-03-28 | 3.17 | $3.15 | — |
| 2024-03-27 | 3.17 | $3.15 | — |
| 2024-03-26 | 3.17 | $3.15 | — |
| 2024-03-25 | 3.18 | $3.15 | — |
| 2024-03-22 | 3.18 | $3.15 | — |
| 2024-03-21 | 3.18 | $3.15 | — |
| 2024-03-20 | 3.18 | $3.15 | — |
| 2024-03-19 | 3.17 | $3.15 | — |
| 2024-03-18 | 3.17 | $3.15 | — |
| 2024-03-15 | 3.17 | $3.15 | — |
| 2024-03-14 | 3.16 | $3.15 | — |
| 2024-03-13 | 3.16 | $3.15 | — |
| 2024-03-12 | 3.15 | $3.15 | — |
| 2024-03-11 | 3.13 | $3.15 | — |
| 2024-03-08 | 3.12 | $3.15 | — |
| 2024-03-07 | 3.10 | $3.15 | — |
| 2024-03-06 | 3.07 | $3.15 | — |
| 2024-03-05 | 3.04 | $3.15 | 3000 |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.01 | $3.00 | — |
| 2024-01-04 | 3.01 | $3.00 | — |
| 2024-01-03 | 3.01 | $3.00 | — |
| 2024-01-02 | 3.01 | $3.00 | — |
| 2023-12-29 | 3.01 | $3.00 | — |
| 2023-12-28 | 3.01 | $3.00 | — |
| 2023-12-27 | 3.01 | $3.00 | — |
| 2023-12-26 | 3.01 | $3.00 | — |
| 2023-12-22 | 3.01 | $3.00 | — |
| 2023-12-21 | 3.01 | $3.00 | — |
| 2023-12-20 | 3.02 | $3.00 | — |
| 2023-12-19 | 3.02 | $3.00 | — |
| 2023-12-18 | 3.02 | $3.00 | — |
| 2023-12-15 | 3.02 | $3.00 | — |
| 2023-12-14 | 3.02 | $3.00 | — |
| 2023-12-13 | 3.03 | $3.00 | — |
| 2023-12-12 | 3.03 | $3.00 | — |
| 2023-12-11 | 3.03 | $3.00 | — |
| 2023-12-08 | 3.03 | $3.00 | — |
| 2023-12-07 | 3.03 | $3.00 | — |
| 2023-12-06 | 3.04 | $3.00 | — |
| 2023-12-05 | 3.04 | $3.00 | — |
| 2023-12-04 | 3.04 | $3.00 | — |
| 2023-12-01 | 3.04 | $3.00 | — |
| 2023-11-30 | 3.04 | $3.00 | — |
| 2023-11-29 | 3.04 | $3.00 | — |
| 2023-11-28 | 3.04 | $3.00 | — |
| 2023-11-27 | 3.04 | $3.00 | — |
| 2023-11-24 | 3.04 | $3.00 | — |
| 2023-11-22 | 3.04 | $3.00 | — |
| 2023-11-21 | 3.04 | $3.00 | — |
| 2023-11-20 | 3.03 | $3.00 | — |
| 2023-11-17 | 3.03 | $3.00 | — |
| 2023-11-16 | 3.02 | $3.00 | — |
| 2023-11-15 | 3.01 | $3.00 | — |
| 2023-11-14 | 2.99 | $3.00 | — |
| 2023-11-13 | 2.97 | $3.00 | — |
| 2023-11-10 | 2.95 | $3.00 | — |
| 2023-11-09 | 2.92 | $3.00 | — |
| 2023-11-08 | 2.89 | $3.00 | — |
| 2023-11-07 | 2.84 | $3.00 | — |
| 2023-11-06 | 2.79 | $3.00 | — |
| 2023-11-03 | 2.73 | $3.00 | 1000 |
| 2023-11-02 | 2.66 | $2.75 | — |
| 2023-11-01 | 2.65 | $2.75 | — |
| 2023-10-31 | 2.64 | $2.75 | — |
| 2023-10-30 | 2.63 | $2.75 | — |
| 2023-10-27 | 2.63 | $2.75 | — |
| 2023-10-26 | 2.62 | $2.75 | — |
| 2023-10-25 | 2.62 | $2.75 | — |
| 2023-10-24 | 2.62 | $2.75 | — |
| 2023-10-23 | 2.62 | $2.75 | — |
| 2023-10-20 | 2.63 | $2.75 | — |
| 2023-10-19 | 2.64 | $2.75 | — |
| 2023-10-18 | 2.66 | $2.75 | — |
| 2023-10-17 | 2.69 | $2.75 | — |
| 2023-10-16 | 2.73 | $2.75 | — |
| 2023-10-13 | 2.78 | $2.75 | — |
| 2023-10-12 | 2.85 | $2.75 | — |
| 2023-10-11 | 2.93 | $2.75 | — |
| 2023-10-10 | 3.04 | $2.75 | — |
| 2023-10-09 | 3.18 | $2.75 | 1000 |
| 2023-10-06 | 3.34 | $2.89 | 300 |
| 2023-10-05 | 3.50 | $3.50 | — |
| 2023-10-04 | 3.50 | $3.50 | — |
| 2023-10-03 | 3.50 | $3.50 | — |
| 2023-10-02 | 3.50 | $3.50 | — |
| 2023-09-29 | 3.50 | $3.50 | — |
| 2023-09-28 | 3.50 | $3.50 | — |
| 2023-09-27 | 3.50 | $3.50 | — |
| 2023-09-26 | 3.50 | $3.50 | — |
| 2023-09-25 | 3.50 | $3.50 | — |
| 2023-09-22 | 3.50 | $3.50 | — |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.51 | $3.50 | — |
| 2023-09-13 | 3.51 | $3.50 | — |
| 2023-09-12 | 3.51 | $3.50 | — |
| 2023-09-11 | 3.51 | $3.50 | — |
| 2023-09-08 | 3.51 | $3.50 | — |
| 2023-09-07 | 3.51 | $3.50 | — |
| 2023-09-06 | 3.51 | $3.50 | — |
| 2023-09-05 | 3.51 | $3.50 | — |
| 2023-09-01 | 3.52 | $3.50 | — |
| 2023-08-31 | 3.52 | $3.50 | — |
| 2023-08-30 | 3.52 | $3.50 | — |
| 2023-08-29 | 3.52 | $3.50 | — |
| 2023-08-28 | 3.52 | $3.50 | — |
| 2023-08-25 | 3.52 | $3.50 | — |
| 2023-08-24 | 3.53 | $3.50 | — |
| 2023-08-23 | 3.53 | $3.50 | — |
| 2023-08-22 | 3.53 | $3.50 | — |
| 2023-08-21 | 3.53 | $3.50 | — |
| 2023-08-18 | 3.54 | $3.50 | — |
| 2023-08-17 | 3.54 | $3.50 | — |
| 2023-08-16 | 3.54 | $3.50 | — |
| 2023-08-15 | 3.54 | $3.50 | — |
| 2023-08-14 | 3.55 | $3.50 | — |
| 2023-08-11 | 3.55 | $3.50 | — |
| 2023-08-10 | 3.55 | $3.50 | — |
| 2023-08-09 | 3.55 | $3.50 | — |
| 2023-08-08 | 3.55 | $3.50 | — |
| 2023-08-07 | 3.55 | $3.50 | — |
| 2023-08-04 | 3.55 | $3.50 | — |
| 2023-08-03 | 3.54 | $3.50 | — |
| 2023-08-02 | 3.54 | $3.50 | — |
| 2023-08-01 | 3.53 | $3.50 | — |
| 2023-07-31 | 3.52 | $3.50 | — |
| 2023-07-28 | 3.50 | $3.50 | — |
| 2023-07-27 | 3.49 | $3.50 | — |
| 2023-07-26 | 3.46 | $3.50 | — |
| 2023-07-25 | 3.43 | $3.50 | — |
| 2023-07-24 | 3.40 | $3.50 | — |
| 2023-07-21 | 3.36 | $3.50 | — |
| 2023-07-20 | 3.31 | $3.50 | — |
| 2023-07-19 | 3.24 | $3.50 | 100 |
| 2023-07-18 | 3.17 | $3.25 | — |
| 2023-07-17 | 3.16 | $3.25 | — |
| 2023-07-14 | 3.15 | $3.25 | — |
| 2023-07-13 | 3.14 | $3.25 | — |
| 2023-07-12 | 3.12 | $3.25 | — |
| 2023-07-11 | 3.11 | $3.25 | — |
| 2023-07-10 | 3.10 | $3.25 | — |
| 2023-07-07 | 3.09 | $3.25 | — |
| 2023-07-06 | 3.08 | $3.25 | — |
| 2023-07-05 | 3.07 | $3.25 | — |
| 2023-07-03 | 3.06 | $3.25 | — |
| 2023-06-30 | 3.06 | $3.25 | — |
| 2023-06-29 | 3.06 | $3.25 | — |
| 2023-06-28 | 3.06 | $3.25 | — |
| 2023-06-27 | 3.07 | $3.25 | 100 |
| 2023-06-26 | 3.08 | $2.61 | — |
| 2023-06-23 | 3.31 | $2.61 | — |
| 2023-06-22 | 3.59 | $2.61 | 225 |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.93 | $3.93 | — |
| 2023-05-22 | 3.93 | $3.93 | — |
| 2023-05-19 | 3.93 | $3.93 | — |
| 2023-05-18 | 3.93 | $3.93 | — |
| 2023-05-17 | 3.93 | $3.93 | — |
| 2023-05-16 | 3.93 | $3.93 | — |
| 2023-05-15 | 3.93 | $3.93 | — |
| 2023-05-12 | 3.93 | $3.93 | — |
| 2023-05-11 | 3.93 | $3.93 | — |
| 2023-05-10 | 3.93 | $3.93 | — |
| 2023-05-09 | 3.93 | $3.93 | — |
| 2023-05-08 | 3.93 | $3.93 | — |
| 2023-05-05 | 3.93 | $3.93 | — |
| 2023-05-04 | 3.93 | $3.93 | — |
| 2023-05-03 | 3.93 | $3.93 | — |
| 2023-05-02 | 3.93 | $3.93 | — |
| 2023-05-01 | 3.93 | $3.93 | — |
| 2023-04-28 | 3.93 | $3.93 | — |
| 2023-04-27 | 3.93 | $3.93 | — |
| 2023-04-26 | 3.93 | $3.93 | — |
| 2023-04-25 | 3.93 | $3.93 | — |
| 2023-04-24 | 3.93 | $3.93 | — |
| 2023-04-21 | 3.93 | $3.93 | — |
| 2023-04-20 | 3.93 | $3.93 | — |
| 2023-04-19 | 3.93 | $3.93 | — |
| 2023-04-18 | 3.93 | $3.93 | — |
| 2023-04-17 | 3.93 | $3.93 | — |
| 2023-04-14 | 3.93 | $3.93 | — |
| 2023-04-13 | 3.93 | $3.93 | — |
| 2023-04-12 | 3.93 | $3.93 | — |
| 2023-04-11 | 3.93 | $3.93 | — |
| 2023-04-10 | 3.93 | $3.93 | — |
| 2023-04-06 | 3.93 | $3.93 | — |
| 2023-04-05 | 3.93 | $3.93 | — |
| 2023-04-04 | 3.93 | $3.93 | — |
| 2023-04-03 | 3.93 | $3.93 | — |
| 2023-03-31 | 3.93 | $3.93 | — |
| 2023-03-30 | 3.94 | $3.93 | — |
| 2023-03-29 | 3.94 | $3.93 | — |
| 2023-03-28 | 3.94 | $3.93 | — |
| 2023-03-27 | 3.94 | $3.93 | — |
| 2023-03-24 | 3.94 | $3.93 | — |
| 2023-03-23 | 3.94 | $3.93 | — |
| 2023-03-22 | 3.94 | $3.93 | — |
| 2023-03-21 | 3.94 | $3.93 | — |
| 2023-03-20 | 3.94 | $3.93 | — |
| 2023-03-17 | 3.94 | $3.93 | — |
| 2023-03-16 | 3.94 | $3.93 | — |
| 2023-03-15 | 3.94 | $3.93 | — |
| 2023-03-14 | 3.94 | $3.93 | — |
| 2023-03-13 | 3.94 | $3.93 | — |
| 2023-03-10 | 3.94 | $3.93 | — |
| 2023-03-09 | 3.94 | $3.93 | — |
| 2023-03-08 | 3.94 | $3.93 | — |
| 2023-03-07 | 3.94 | $3.93 | — |
| 2023-03-06 | 3.94 | $3.93 | — |
| 2023-03-03 | 3.95 | $3.93 | — |
| 2023-03-02 | 3.95 | $3.93 | — |
| 2023-03-01 | 3.95 | $3.93 | — |
| 2023-02-28 | 3.95 | $3.93 | — |
| 2023-02-27 | 3.95 | $3.93 | — |
| 2023-02-24 | 3.95 | $3.93 | — |
| 2023-02-23 | 3.95 | $3.93 | — |
| 2023-02-22 | 3.95 | $3.93 | — |
| 2023-02-21 | 3.95 | $3.93 | — |
| 2023-02-17 | 3.95 | $3.93 | — |
| 2023-02-16 | 3.95 | $3.93 | — |
| 2023-02-15 | 3.95 | $3.93 | — |
| 2023-02-14 | 3.95 | $3.93 | — |
| 2023-02-13 | 3.96 | $3.93 | — |
| 2023-02-10 | 3.96 | $3.93 | — |
| 2023-02-09 | 3.96 | $3.93 | — |
| 2023-02-08 | 3.96 | $3.93 | — |
| 2023-02-07 | 3.96 | $3.93 | — |
| 2023-02-06 | 3.96 | $3.93 | — |
| 2023-02-03 | 3.96 | $3.93 | — |
| 2023-02-02 | 3.96 | $3.93 | — |
| 2023-02-01 | 3.96 | $3.93 | — |
| 2023-01-31 | 3.95 | $3.93 | — |
| 2023-01-30 | 3.95 | $3.93 | — |
| 2023-01-27 | 3.95 | $3.93 | — |
| 2023-01-26 | 3.95 | $3.93 | — |
| 2023-01-25 | 3.95 | $3.93 | — |
| 2023-01-24 | 3.94 | $3.93 | — |
| 2023-01-23 | 3.94 | $3.93 | — |
| 2023-01-20 | 3.94 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.92 | $3.93 | — |
| 2023-01-13 | 3.91 | $3.93 | — |
| 2023-01-12 | 3.91 | $3.93 | — |
| 2023-01-11 | 3.90 | $3.93 | — |
| 2023-01-10 | 3.89 | $3.93 | — |
| 2023-01-09 | 3.88 | $3.93 | — |
| 2023-01-06 | 3.87 | $3.93 | — |
| 2023-01-05 | 3.86 | $3.93 | — |
| 2023-01-04 | 3.85 | $3.93 | — |
| 2023-01-03 | 3.83 | $3.93 | — |
| 2022-12-30 | 3.82 | $3.93 | — |
| 2022-12-29 | 3.80 | $3.93 | — |
| 2022-12-28 | 3.79 | $3.93 | — |
| 2022-12-27 | 3.78 | $3.93 | — |
| 2022-12-23 | 3.76 | $3.93 | — |
| 2022-12-22 | 3.75 | $3.93 | — |
| 2022-12-21 | 3.73 | $3.93 | — |
| 2022-12-20 | 3.72 | $3.93 | — |
| 2022-12-19 | 3.71 | $3.93 | — |
| 2022-12-16 | 3.71 | $3.93 | — |
| 2022-12-15 | 3.71 | $3.93 | — |
| 2022-12-14 | 3.71 | $3.93 | — |
| 2022-12-13 | 3.72 | $3.93 | — |
| 2022-12-12 | 3.74 | $3.93 | — |
| 2022-12-09 | 3.77 | $3.93 | — |
| 2022-12-08 | 3.82 | $3.93 | — |
| 2022-12-07 | 3.88 | $3.93 | — |
| 2022-12-06 | 3.97 | $3.93 | — |
| 2022-12-05 | 4.08 | $3.93 | — |
| 2022-12-02 | 4.22 | $3.93 | — |
| 2022-12-01 | 4.39 | $3.93 | — |
| 2022-11-30 | 4.61 | $3.93 | — |
| 2022-11-29 | 4.88 | $3.93 | 7629 |
| 2022-11-28 | 5.22 | $5.21 | — |
| 2022-11-25 | 5.22 | $5.21 | — |
| 2022-11-23 | 5.22 | $5.21 | — |
| 2022-11-22 | 5.22 | $5.21 | — |
| 2022-11-21 | 5.22 | $5.21 | — |
| 2022-11-18 | 5.22 | $5.21 | — |
| 2022-11-17 | 5.22 | $5.21 | — |
| 2022-11-16 | 5.22 | $5.21 | — |
| 2022-11-15 | 5.22 | $5.21 | — |
| 2022-11-14 | 5.22 | $5.21 | — |
| 2022-11-11 | 5.22 | $5.21 | — |
| 2022-11-10 | 5.22 | $5.21 | — |
| 2022-11-09 | 5.22 | $5.21 | — |
| 2022-11-08 | 5.22 | $5.21 | — |
| 2022-11-07 | 5.22 | $5.21 | — |
| 2022-11-04 | 5.22 | $5.21 | — |
| 2022-11-03 | 5.22 | $5.21 | — |
| 2022-11-02 | 5.22 | $5.21 | — |
| 2022-11-01 | 5.22 | $5.21 | — |
| 2022-10-31 | 5.23 | $5.21 | — |
| 2022-10-28 | 5.23 | $5.21 | — |
| 2022-10-27 | 5.23 | $5.21 | — |
| 2022-10-26 | 5.23 | $5.21 | — |
| 2022-10-25 | 5.23 | $5.21 | — |
| 2022-10-24 | 5.23 | $5.21 | — |
| 2022-10-21 | 5.23 | $5.21 | — |
| 2022-10-20 | 5.23 | $5.21 | — |
| 2022-10-19 | 5.23 | $5.21 | — |
| 2022-10-18 | 5.23 | $5.21 | — |
| 2022-10-17 | 5.23 | $5.21 | — |
| 2022-10-14 | 5.23 | $5.21 | — |
| 2022-10-13 | 5.23 | $5.21 | — |
| 2022-10-12 | 5.23 | $5.21 | — |
| 2022-10-11 | 5.23 | $5.21 | — |
| 2022-10-10 | 5.23 | $5.21 | — |
| 2022-10-07 | 5.23 | $5.21 | — |
| 2022-10-06 | 5.23 | $5.21 | — |
| 2022-10-05 | 5.22 | $5.21 | — |
| 2022-10-04 | 5.22 | $5.21 | — |
| 2022-10-03 | 5.22 | $5.21 | — |
| 2022-09-30 | 5.22 | $5.21 | — |
| 2022-09-29 | 5.22 | $5.21 | — |
| 2022-09-28 | 5.22 | $5.21 | — |
| 2022-09-27 | 5.22 | $5.21 | — |
| 2022-09-26 | 5.22 | $5.21 | — |
| 2022-09-23 | 5.22 | $5.21 | — |
| 2022-09-22 | 5.22 | $5.21 | — |
| 2022-09-21 | 5.22 | $5.21 | — |
| 2022-09-20 | 5.22 | $5.21 | — |
| 2022-09-19 | 5.22 | $5.21 | — |
| 2022-09-16 | 5.22 | $5.21 | — |
| 2022-09-15 | 5.23 | $5.21 | — |
| 2022-09-14 | 5.23 | $5.21 | — |
| 2022-09-13 | 5.24 | $5.21 | — |
| 2022-09-12 | 5.25 | $5.21 | — |
| 2022-09-09 | 5.27 | $5.21 | — |
| 2022-09-08 | 5.29 | $5.21 | — |
| 2022-09-07 | 5.31 | $5.21 | — |
| 2022-09-06 | 5.34 | $5.21 | — |
| 2022-09-02 | 5.37 | $5.21 | — |
| 2022-09-01 | 5.42 | $5.21 | — |
| 2022-08-31 | 5.47 | $5.21 | 906 |
| 2022-08-30 | 5.54 | $5.47 | — |
| 2022-08-29 | 5.54 | $5.47 | — |
| 2022-08-26 | 5.53 | $5.47 | — |
| 2022-08-25 | 5.53 | $5.47 | — |
| 2022-08-24 | 5.53 | $5.47 | — |
| 2022-08-23 | 5.52 | $5.47 | — |
| 2022-08-22 | 5.51 | $5.47 | — |
| 2022-08-19 | 5.51 | $5.47 | — |
| 2022-08-18 | 5.50 | $5.47 | — |
| 2022-08-17 | 5.49 | $5.47 | — |
| 2022-08-16 | 5.48 | $5.47 | — |
| 2022-08-15 | 5.46 | $5.47 | — |
| 2022-08-12 | 5.45 | $5.47 | — |
| 2022-08-11 | 5.43 | $5.47 | — |
| 2022-08-10 | 5.41 | $5.47 | — |
| 2022-08-09 | 5.39 | $5.47 | — |
| 2022-08-08 | 5.36 | $5.47 | — |
| 2022-08-05 | 5.33 | $5.47 | — |
| 2022-08-04 | 5.31 | $5.47 | — |
| 2022-08-03 | 5.27 | $5.47 | — |
| 2022-08-02 | 5.24 | $5.47 | — |
| 2022-08-01 | 5.21 | $5.47 | — |
| 2022-07-29 | 5.17 | $5.47 | — |
| 2022-07-28 | 5.13 | $5.47 | — |
| 2022-07-27 | 5.09 | $5.47 | — |
| 2022-07-26 | 5.05 | $5.47 | — |
| 2022-07-25 | 5.01 | $5.47 | — |
| 2022-07-22 | 4.97 | $5.47 | — |
| 2022-07-21 | 4.94 | $5.47 | — |
| 2022-07-20 | 4.91 | $5.47 | — |
| 2022-07-19 | 4.88 | $5.47 | — |
| 2022-07-18 | 4.87 | $5.47 | — |
| 2022-07-15 | 4.86 | $5.47 | — |
| 2022-07-14 | 4.87 | $5.47 | — |
| 2022-07-13 | 4.90 | $5.47 | — |
| 2022-07-12 | 4.96 | $5.47 | — |
| 2022-07-11 | 5.04 | $5.47 | — |
| 2022-07-08 | 5.17 | $5.47 | — |
| 2022-07-07 | 5.34 | $5.47 | — |
| 2022-07-06 | 5.56 | $5.47 | — |
| 2022-07-05 | 5.85 | $5.47 | — |
| 2022-07-01 | 6.23 | $5.47 | — |
| 2022-06-30 | 6.70 | $5.47 | — |
| 2022-06-29 | 7.29 | $5.47 | — |
| 2022-06-28 | 8.01 | $5.47 | 4233 |
| 2022-06-27 | 8.90 | $8.90 | — |
| 2022-06-24 | 8.90 | $8.90 | — |
| 2022-06-23 | 8.90 | $8.90 | — |
| 2022-06-22 | 8.90 | $8.90 | — |
| 2022-06-21 | 8.90 | $8.90 | — |
| 2022-06-17 | 8.90 | $8.90 | — |
| 2022-06-16 | 8.90 | $8.90 | — |
| 2022-06-15 | 8.90 | $8.90 | — |
| 2022-06-14 | 8.90 | $8.90 | — |
| 2022-06-13 | 8.90 | $8.90 | — |
| 2022-06-10 | 8.90 | $8.90 | — |
| 2022-06-09 | 8.90 | $8.90 | — |
| 2022-06-08 | 8.90 | $8.90 | — |
| 2022-06-07 | 8.90 | $8.90 | — |
| 2022-06-06 | 8.90 | $8.90 | — |
| 2022-06-03 | 8.90 | $8.90 | — |
| 2022-06-02 | 8.90 | $8.90 | — |
| 2022-06-01 | 8.90 | $8.90 | — |
| 2022-05-31 | 8.90 | $8.90 | — |
| 2022-05-27 | 8.90 | $8.90 | — |
| 2022-05-26 | 8.90 | $8.90 | — |
| 2022-05-25 | 8.90 | $8.90 | — |
| 2022-05-24 | 8.90 | $8.90 | — |
| 2022-05-23 | 8.91 | $8.90 | — |
| 2022-05-20 | 8.91 | $8.90 | — |
| 2022-05-19 | 8.91 | $8.90 | — |
| 2022-05-18 | 8.91 | $8.90 | — |
| 2022-05-17 | 8.91 | $8.90 | — |
| 2022-05-16 | 8.91 | $8.90 | — |
| 2022-05-13 | 8.91 | $8.90 | — |
| 2022-05-12 | 8.91 | $8.90 | — |
| 2022-05-11 | 8.91 | $8.90 | — |
| 2022-05-10 | 8.91 | $8.90 | — |
| 2022-05-09 | 8.91 | $8.90 | — |
| 2022-05-06 | 8.91 | $8.90 | — |
| 2022-05-05 | 8.91 | $8.90 | — |
| 2022-05-04 | 8.91 | $8.90 | — |
| 2022-05-03 | 8.91 | $8.90 | — |
| 2022-05-02 | 8.91 | $8.90 | — |
| 2022-04-29 | 8.92 | $8.90 | — |
| 2022-04-28 | 8.92 | $8.90 | — |
| 2022-04-27 | 8.92 | $8.90 | — |
| 2022-04-26 | 8.92 | $8.90 | — |
| 2022-04-25 | 8.92 | $8.90 | — |
| 2022-04-22 | 8.92 | $8.90 | — |
| 2022-04-21 | 8.92 | $8.90 | — |
| 2022-04-20 | 8.92 | $8.90 | — |
| 2022-04-19 | 8.92 | $8.90 | — |
| 2022-04-18 | 8.93 | $8.90 | — |
| 2022-04-14 | 8.93 | $8.90 | — |
| 2022-04-13 | 8.93 | $8.90 | — |
| 2022-04-12 | 8.93 | $8.90 | — |
| 2022-04-11 | 8.93 | $8.90 | — |
| 2022-04-08 | 8.93 | $8.90 | — |
| 2022-04-07 | 8.93 | $8.90 | — |
| 2022-04-06 | 8.93 | $8.90 | — |
| 2022-04-05 | 8.94 | $8.90 | — |
| 2022-04-04 | 8.94 | $8.90 | — |
| 2022-04-01 | 8.94 | $8.90 | — |
| 2022-03-31 | 8.94 | $8.90 | — |
| 2022-03-30 | 8.94 | $8.90 | — |
| 2022-03-29 | 8.94 | $8.90 | — |
| 2022-03-28 | 8.94 | $8.90 | — |
| 2022-03-25 | 8.95 | $8.90 | — |
| 2022-03-24 | 8.95 | $8.90 | — |
| 2022-03-23 | 8.95 | $8.90 | — |
| 2022-03-22 | 8.95 | $8.90 | — |
| 2022-03-21 | 8.95 | $8.90 | — |
| 2022-03-18 | 8.95 | $8.90 | — |
| 2022-03-17 | 8.95 | $8.90 | — |
| 2022-03-16 | 8.95 | $8.90 | — |
| 2022-03-15 | 8.95 | $8.90 | — |
| 2022-03-14 | 8.94 | $8.90 | — |
| 2022-03-11 | 8.94 | $8.90 | — |
| 2022-03-10 | 8.94 | $8.90 | — |
| 2022-03-09 | 8.94 | $8.90 | — |
| 2022-03-08 | 8.93 | $8.90 | — |
| 2022-03-07 | 8.93 | $8.90 | — |
| 2022-03-04 | 8.92 | $8.90 | — |
| 2022-03-03 | 8.92 | $8.90 | — |
| 2022-03-02 | 8.91 | $8.90 | — |
| 2022-03-01 | 8.90 | $8.90 | — |
| 2022-02-28 | 8.90 | $8.90 | — |
| 2022-02-25 | 8.89 | $8.90 | — |
| 2022-02-24 | 8.88 | $8.90 | — |
| 2022-02-23 | 8.87 | $8.90 | — |
| 2022-02-22 | 8.85 | $8.90 | — |
| 2022-02-18 | 8.84 | $8.90 | — |
| 2022-02-17 | 8.83 | $8.90 | — |
| 2022-02-16 | 8.82 | $8.90 | — |
| 2022-02-15 | 8.80 | $8.90 | — |
| 2022-02-14 | 8.79 | $8.90 | — |
| 2022-02-11 | 8.78 | $8.90 | — |
| 2022-02-10 | 8.76 | $8.90 | — |
| 2022-02-09 | 8.75 | $8.90 | — |
| 2022-02-08 | 8.75 | $8.90 | — |
| 2022-02-07 | 8.74 | $8.90 | — |
| 2022-02-04 | 8.74 | $8.90 | — |
| 2022-02-03 | 8.75 | $8.90 | — |
| 2022-02-02 | 8.76 | $8.90 | — |
| 2022-02-01 | 8.78 | $8.90 | — |
| 2022-01-31 | 8.82 | $8.90 | — |
| 2022-01-28 | 8.87 | $8.90 | — |
| 2022-01-27 | 8.93 | $8.90 | — |
| 2022-01-26 | 9.02 | $8.90 | — |
| 2022-01-25 | 9.14 | $8.90 | — |
| 2022-01-24 | 9.29 | $8.90 | — |
| 2022-01-21 | 9.47 | $8.90 | 5500 |
| 2022-01-20 | 9.71 | $9.93 | — |
| 2022-01-19 | 9.67 | $9.93 | — |
| 2022-01-18 | 9.63 | $9.93 | — |
| 2022-01-14 | 9.59 | $9.93 | — |
| 2022-01-13 | 9.54 | $9.93 | — |
| 2022-01-12 | 9.49 | $9.93 | — |
| 2022-01-11 | 9.44 | $9.93 | — |
| 2022-01-10 | 9.38 | $9.93 | — |
| 2022-01-07 | 9.33 | $9.93 | — |
| 2022-01-06 | 9.27 | $9.93 | — |
| 2022-01-05 | 9.21 | $9.93 | 37480 |
| 2022-01-04 | 9.15 | $9.54 | — |
| 2022-01-03 | 9.22 | $9.54 | — |
| 2021-12-31 | 9.31 | $9.54 | — |
| 2021-12-30 | 9.44 | $9.54 | — |
| 2021-12-29 | 9.62 | $9.54 | — |
| 2021-12-28 | 9.85 | $9.54 | — |
| 2021-12-27 | 10.14 | $9.54 | — |
| 2021-12-23 | 10.50 | $9.54 | — |
| 2021-12-22 | 10.96 | $9.54 | — |
| 2021-12-21 | 11.53 | $9.54 | 7737 |
| 2021-12-20 | 12.22 | $12.22 | — |
| 2021-12-17 | 12.22 | $12.22 | — |
| 2021-12-16 | 12.21 | $12.22 | — |
| 2021-12-15 | 12.21 | $12.22 | — |
| 2021-12-14 | 12.21 | $12.22 | — |
| 2021-12-13 | 12.20 | $12.22 | — |
| 2021-12-10 | 12.20 | $12.22 | — |
| 2021-12-09 | 12.19 | $12.22 | — |
| 2021-12-08 | 12.19 | $12.22 | — |
| 2021-12-07 | 12.18 | $12.22 | — |
| 2021-12-06 | 12.17 | $12.22 | — |
| 2021-12-03 | 12.17 | $12.22 | — |
| 2021-12-02 | 12.16 | $12.22 | — |
| 2021-12-01 | 12.15 | $12.22 | — |
| 2021-11-30 | 12.14 | $12.22 | — |
| 2021-11-29 | 12.13 | $12.22 | — |
| 2021-11-26 | 12.12 | $12.22 | — |
| 2021-11-24 | 12.12 | $12.22 | — |
| 2021-11-23 | 12.11 | $12.22 | — |
| 2021-11-22 | 12.10 | $12.22 | — |
| 2021-11-19 | 12.09 | $12.22 | — |
| 2021-11-18 | 12.08 | $12.22 | — |
| 2021-11-17 | 12.07 | $12.22 | — |
| 2021-11-16 | 12.07 | $12.22 | — |
| 2021-11-15 | 12.06 | $12.22 | — |
| 2021-11-12 | 12.06 | $12.22 | — |
| 2021-11-11 | 12.06 | $12.22 | — |
| 2021-11-10 | 12.07 | $12.22 | — |
| 2021-11-09 | 12.08 | $12.22 | — |
| 2021-11-08 | 12.10 | $12.22 | — |
| 2021-11-05 | 12.13 | $12.22 | — |
| 2021-11-04 | 12.17 | $12.22 | — |
| 2021-11-03 | 12.22 | $12.22 | — |
| 2021-11-02 | 12.28 | $12.22 | — |
| 2021-11-01 | 12.37 | $12.22 | — |
| 2021-10-29 | 12.47 | $12.22 | — |
| 2021-10-28 | 12.61 | $12.22 | — |
| 2021-10-27 | 12.77 | $12.22 | 1093 |
| 2021-10-26 | 12.97 | $12.97 | — |
| 2021-10-25 | 12.97 | $12.97 | — |
| 2021-10-22 | 12.98 | $12.97 | — |
| 2021-10-21 | 12.98 | $12.97 | — |
| 2021-10-20 | 12.99 | $12.97 | — |
| 2021-10-19 | 13.00 | $12.97 | — |
| 2021-10-18 | 13.01 | $12.97 | — |
| 2021-10-15 | 13.02 | $12.97 | — |
| 2021-10-14 | 13.03 | $12.97 | — |
| 2021-10-13 | 13.04 | $12.97 | — |
| 2021-10-12 | 13.05 | $12.97 | — |
| 2021-10-11 | 13.06 | $12.97 | — |
| 2021-10-08 | 13.07 | $12.97 | — |
| 2021-10-07 | 13.09 | $12.97 | — |
| 2021-10-06 | 13.10 | $12.97 | — |
| 2021-10-05 | 13.12 | $12.97 | — |
| 2021-10-04 | 13.13 | $12.97 | — |
| 2021-10-01 | 13.14 | $12.97 | — |
| 2021-09-30 | 13.16 | $12.97 | — |
| 2021-09-29 | 13.17 | $12.97 | — |
| 2021-09-28 | 13.18 | $12.97 | — |
| 2021-09-27 | 13.18 | $12.97 | — |
| 2021-09-24 | 13.18 | $12.97 | — |
| 2021-09-23 | 13.18 | $12.97 | — |
| 2021-09-22 | 13.17 | $12.97 | — |
| 2021-09-21 | 13.15 | $12.97 | — |
| 2021-09-20 | 13.12 | $12.97 | — |
| 2021-09-17 | 13.08 | $12.97 | — |
| 2021-09-16 | 13.02 | $12.97 | — |
| 2021-09-15 | 12.94 | $12.97 | — |
| 2021-09-14 | 12.84 | $12.97 | — |
| 2021-09-13 | 12.70 | $12.97 | — |
| 2021-09-10 | 12.54 | $12.97 | — |
| 2021-09-09 | 12.33 | $12.97 | — |
| 2021-09-08 | 12.08 | $12.97 | 5298 |
| 2021-09-07 | 11.76 | $11.76 | — |
| 2021-09-03 | 11.76 | $11.76 | — |
| 2021-09-02 | 11.76 | $11.76 | — |
| 2021-09-01 | 11.76 | $11.76 | — |
| 2021-08-31 | 11.77 | $11.76 | — |
| 2021-08-30 | 11.77 | $11.76 | — |
| 2021-08-27 | 11.77 | $11.76 | — |
| 2021-08-26 | 11.77 | $11.76 | — |
| 2021-08-25 | 11.77 | $11.76 | — |
| 2021-08-24 | 11.77 | $11.76 | — |
| 2021-08-23 | 11.77 | $11.76 | — |
| 2021-08-20 | 11.77 | $11.76 | — |
| 2021-08-19 | 11.77 | $11.76 | — |
| 2021-08-18 | 11.77 | $11.76 | — |
| 2021-08-17 | 11.77 | $11.76 | — |
| 2021-08-16 | 11.77 | $11.76 | — |
| 2021-08-13 | 11.77 | $11.76 | — |
| 2021-08-12 | 11.77 | $11.76 | — |
| 2021-08-11 | 11.77 | $11.76 | — |
| 2021-08-10 | 11.77 | $11.76 | — |
| 2021-08-09 | 11.77 | $11.76 | — |
| 2021-08-06 | 11.76 | $11.76 | — |
| 2021-08-05 | 11.76 | $11.76 | — |
| 2021-08-04 | 11.75 | $11.76 | — |
| 2021-08-03 | 11.74 | $11.76 | — |
| 2021-08-02 | 11.74 | $11.76 | — |
| 2021-07-30 | 11.72 | $11.76 | — |
| 2021-07-29 | 11.71 | $11.76 | 2680 |
| 2021-07-28 | 11.69 | $11.69 | — |
| 2021-07-27 | 11.69 | $11.69 | — |
| 2021-07-26 | 11.69 | $11.69 | — |
| 2021-07-23 | 11.69 | $11.69 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$2.62
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $2.62 | 100 |
| 2026-07-17 | 0.00 | $2.62 | 100 |
| 2026-07-16 | 0.00 | $2.62 | — |
| 2026-07-15 | 0.00 | $2.62 | — |
| 2026-07-14 | 0.00 | $2.62 | 100 |
| 2026-07-13 | 0.00 | $2.62 | 100 |
| 2026-07-10 | 0.00 | $2.62 | 100 |
| 2026-07-09 | 0.00 | $2.62 | 100 |
| 2026-07-08 | 0.00 | $2.62 | — |
| 2026-07-07 | 0.00 | $2.62 | — |
| 2026-07-06 | 0.00 | $2.62 | 100 |
| 2026-07-02 | 0.00 | $2.62 | 100 |
| 2026-07-01 | 0.00 | $2.62 | 100 |
| 2026-06-30 | 0.00 | $2.62 | 100 |
| 2026-06-29 | 0.00 | $2.62 | 100 |
| 2026-06-26 | 0.00 | $2.62 | 100 |
| 2026-06-25 | 0.00 | $2.62 | 100 |
| 2026-06-24 | 0.00 | $2.62 | 100 |
| 2026-06-23 | 0.00 | $2.62 | 100 |
| 2026-06-22 | 0.00 | $2.62 | 100 |
| 2026-06-18 | 0.00 | $2.62 | 100 |
| 2026-06-17 | 0.00 | $2.62 | 100 |
| 2026-06-16 | 0.00 | $2.62 | 100 |
| 2026-06-15 | 0.00 | $2.62 | 100 |
| 2026-06-12 | 0.00 | $2.62 | 100 |
| 2026-06-11 | 0.00 | $2.62 | 100 |
| 2026-06-10 | 0.00 | $2.62 | 100 |
| 2026-06-09 | 0.00 | $2.62 | 100 |
| 2026-06-08 | 0.00 | $2.62 | — |
| 2026-06-05 | 0.00 | $2.62 | 100 |
| 2026-06-04 | 0.00 | $2.62 | 100 |
| 2026-06-03 | 0.00 | $2.62 | 100 |
| 2026-06-02 | 0.00 | $2.62 | 100 |
| 2026-06-01 | 0.00 | $2.62 | 100 |
| 2026-05-29 | 0.00 | $2.62 | 100 |
| 2026-05-28 | 0.00 | $2.62 | 100 |
| 2026-05-27 | 0.00 | $2.62 | 100 |
| 2026-05-26 | 0.00 | $2.62 | — |
| 2026-05-22 | 0.00 | $2.62 | 100 |
| 2026-05-21 | 0.00 | $2.62 | 100 |
| 2026-05-20 | 0.00 | $2.62 | 100 |
| 2026-05-19 | 0.00 | $2.62 | 100 |
| 2026-05-18 | 0.00 | $2.62 | 100 |
| 2026-05-15 | 0.00 | $2.62 | — |
| 2026-05-14 | 0.00 | $2.62 | 100 |
| 2026-05-13 | 0.00 | $2.62 | 100 |
| 2026-05-12 | 0.00 | $2.62 | 100 |
| 2026-05-11 | 0.00 | $2.62 | 100 |
| 2026-05-08 | 0.00 | $2.62 | 100 |
| 2026-05-07 | 0.00 | $2.62 | — |
| 2026-05-06 | 0.00 | $2.62 | 100 |
| 2026-05-05 | 0.00 | $2.62 | 100 |
| 2026-05-04 | 0.00 | $2.62 | 100 |
| 2026-05-01 | 0.00 | $2.62 | 100 |
| 2026-04-30 | 0.00 | $2.62 | 100 |
| 2026-04-29 | 0.00 | $2.62 | 100 |
| 2026-04-28 | 0.00 | $2.62 | 100 |
| 2026-04-27 | 0.00 | $2.62 | 100 |
| 2026-04-24 | 0.00 | $2.62 | 100 |
| 2026-04-23 | 0.00 | $2.62 | 100 |
| 2026-04-22 | 0.00 | $2.62 | 100 |
| 2026-04-21 | 0.00 | $2.62 | 100 |
| 2026-04-20 | 0.00 | $2.62 | — |
| 2026-04-17 | 0.00 | $2.62 | 100 |
| 2026-04-16 | 0.00 | $2.62 | 100 |
| 2026-04-15 | 0.00 | $2.62 | 100 |
| 2026-04-14 | 0.00 | $2.62 | 100 |
| 2026-04-13 | 0.00 | $2.62 | 100 |
| 2026-04-10 | 0.00 | $2.62 | 100 |
| 2026-04-09 | 0.00 | $2.62 | 100 |
| 2026-04-08 | 0.00 | $2.62 | 100 |
| 2026-04-07 | 0.00 | $2.62 | 100 |
| 2026-04-06 | 0.00 | $2.62 | 100 |
| 2026-04-02 | 0.00 | $2.62 | 100 |
| 2026-04-01 | 0.00 | $2.62 | 100 |
| 2026-03-31 | 0.00 | $2.62 | 100 |
| 2026-03-30 | 0.00 | $2.62 | 100 |
| 2026-03-27 | 0.00 | $2.62 | 100 |
| 2026-03-26 | 0.00 | $2.62 | 100 |
| 2026-03-25 | 0.00 | $2.62 | 100 |
| 2026-03-24 | 0.00 | $2.62 | 100 |
| 2026-03-23 | 0.00 | $2.62 | 100 |
| 2026-03-20 | 0.00 | $2.62 | 100 |
| 2026-03-19 | 0.00 | $2.62 | 100 |
| 2026-03-18 | 0.00 | $2.62 | 100 |
| 2026-03-17 | 0.00 | $2.62 | 100 |
| 2026-03-16 | 0.00 | $2.62 | — |
| 2026-03-13 | 0.00 | $2.62 | 100 |
| 2026-03-12 | 0.00 | $2.62 | 100 |
| 2026-03-11 | 0.00 | $2.62 | 100 |
| 2026-03-10 | 0.00 | $2.62 | 100 |
| 2026-03-09 | 0.00 | $2.62 | 100 |
| 2026-03-06 | 0.00 | $2.62 | 100 |
| 2026-03-05 | 0.00 | $2.62 | 100 |
| 2026-03-04 | 0.00 | $2.62 | 100 |
| 2026-03-03 | 0.00 | $2.62 | 100 |
| 2026-03-02 | 0.00 | $2.62 | 100 |
| 2026-02-27 | 0.00 | $2.62 | 100 |
| 2026-02-26 | 0.00 | $2.62 | 100 |
| 2026-02-25 | 0.00 | $2.62 | 100 |
| 2026-02-24 | 0.00 | $2.62 | 100 |
| 2026-02-23 | 0.00 | $2.62 | 100 |
| 2026-02-20 | 0.00 | $2.62 | — |
| 2026-02-19 | 0.00 | $2.62 | — |
| 2026-02-18 | 0.00 | $2.62 | 14621 |
| 2026-02-17 | 0.00 | $2.72 | 41010 |
| 2026-02-13 | 0.00 | $2.77 | 200 |
| 2026-02-12 | 0.00 | $3.12 | — |
| 2026-02-11 | 0.00 | $3.12 | — |
| 2026-02-10 | 0.00 | $3.12 | — |
| 2026-02-09 | 0.00 | $3.12 | — |
| 2026-02-06 | 0.00 | $3.12 | — |
| 2026-02-05 | 0.00 | $3.12 | 10 |
| 2026-02-04 | 0.00 | $3.12 | 10 |
| 2026-02-03 | 0.00 | $3.12 | 10 |
| 2026-02-02 | 0.00 | $3.12 | — |
| 2026-01-30 | 0.00 | $3.12 | — |
| 2026-01-29 | 0.00 | $3.12 | 10 |
| 2026-01-28 | 0.00 | $3.12 | 10 |
| 2026-01-27 | 0.00 | $3.12 | 10 |
| 2026-01-26 | 0.00 | $3.12 | 10 |
| 2026-01-23 | 0.00 | $3.12 | 10 |
| 2026-01-22 | 0.00 | $3.12 | 10 |
| 2026-01-21 | 0.00 | $3.12 | 10 |
| 2026-01-20 | 0.00 | $3.12 | 10 |
| 2026-01-16 | 0.00 | $3.12 | 10 |
| 2026-01-15 | 0.00 | $3.12 | 10 |
| 2026-01-14 | 0.00 | $3.12 | 10 |
| 2026-01-13 | 0.00 | $3.12 | 10 |
| 2026-01-12 | 0.00 | $3.12 | 10 |
| 2026-01-09 | 0.00 | $3.12 | 10 |
| 2026-01-08 | 0.00 | $3.12 | 10 |
| 2026-01-07 | 0.00 | $3.12 | 10 |
| 2026-01-06 | 0.00 | $3.12 | — |
| 2026-01-05 | 0.00 | $3.12 | 10 |
| 2026-01-02 | 0.00 | $3.12 | 10 |
| 2025-12-31 | 0.00 | $3.12 | 10 |
| 2025-12-30 | 0.00 | $3.12 | 10 |
| 2025-12-29 | 0.00 | $3.12 | 10 |
| 2025-12-26 | 0.00 | $3.12 | 10 |
| 2025-12-24 | 0.00 | $3.12 | — |
| 2025-12-23 | 0.00 | $3.12 | 10 |
| 2025-12-22 | 0.00 | $3.12 | 10 |
| 2025-12-19 | 0.00 | $3.12 | 10 |
| 2025-12-18 | 0.00 | $3.12 | 10 |
| 2025-12-17 | 0.00 | $3.12 | 10 |
| 2025-12-16 | 0.00 | $3.12 | 10 |
| 2025-12-15 | 0.00 | $3.12 | — |
| 2025-12-12 | 0.00 | $3.12 | — |
| 2025-12-11 | 0.00 | $3.12 | — |
| 2025-12-10 | 0.00 | $3.12 | — |
| 2025-12-09 | 0.00 | $3.12 | — |
| 2025-12-08 | 0.00 | $3.12 | 10 |
| 2025-12-05 | 0.00 | $3.12 | 10 |
| 2025-12-04 | 0.00 | $3.12 | 10 |
| 2025-12-03 | 0.00 | $3.12 | 10 |
| 2025-12-02 | 0.00 | $3.12 | 10 |
| 2025-12-01 | 0.00 | $3.12 | 10 |
| 2025-11-28 | 0.00 | $3.12 | 10 |
| 2025-11-26 | 0.00 | $3.12 | 10 |
| 2025-11-25 | 0.00 | $3.12 | — |
| 2025-11-24 | 0.00 | $3.12 | 10 |
| 2025-11-21 | 0.00 | $3.12 | 10 |
| 2025-11-20 | 0.00 | $3.12 | 10 |
| 2025-11-19 | 0.00 | $3.12 | 10 |
| 2025-11-18 | 0.00 | $3.12 | 10 |
| 2025-11-17 | 0.00 | $3.12 | 10 |
| 2025-11-14 | 0.00 | $3.12 | 10 |
| 2025-11-13 | 0.00 | $3.12 | 10 |
| 2025-11-12 | 0.00 | $3.12 | 10 |
| 2025-11-11 | 0.00 | $3.12 | 10 |
| 2025-11-10 | 0.00 | $3.12 | 10 |
| 2025-11-07 | 0.00 | $3.12 | 10 |
| 2025-11-06 | 0.00 | $3.12 | 10 |
| 2025-11-05 | 0.00 | $3.12 | 10 |
| 2025-11-04 | 0.00 | $3.12 | 10 |
| 2025-11-03 | 0.00 | $3.12 | 10 |
| 2025-10-31 | 0.00 | $3.12 | 10 |
| 2025-10-30 | 0.00 | $3.12 | 10 |
| 2025-10-29 | 0.00 | $3.12 | 10 |
| 2025-10-28 | 0.00 | $3.12 | — |
| 2025-10-27 | 0.00 | $3.12 | 10 |
| 2025-10-24 | 0.00 | $3.12 | — |
| 2025-10-23 | 0.00 | $3.12 | — |
| 2025-10-22 | 0.00 | $3.12 | — |
| 2025-10-21 | 0.00 | $3.12 | — |
| 2025-10-20 | 0.00 | $3.12 | — |
| 2025-10-17 | 0.00 | $3.12 | — |
| 2025-10-16 | 0.00 | $3.12 | — |
| 2025-10-15 | 0.00 | $3.12 | — |
| 2025-10-14 | 0.00 | $3.12 | — |
| 2025-10-13 | 0.00 | $3.12 | — |
| 2025-10-10 | 0.00 | $3.12 | — |
| 2025-10-09 | 0.00 | $3.12 | — |
| 2025-10-08 | 0.00 | $3.12 | — |
| 2025-10-07 | 0.00 | $3.12 | — |
| 2025-10-06 | 0.00 | $3.12 | — |
| 2025-10-03 | 0.00 | $3.12 | — |
| 2025-10-02 | 0.00 | $3.12 | — |
| 2025-10-01 | 0.00 | $3.12 | — |
| 2025-09-30 | 0.00 | $3.12 | — |
| 2025-09-29 | 0.00 | $3.12 | — |
| 2025-09-26 | 0.00 | $3.12 | — |
| 2025-09-25 | 0.00 | $3.12 | — |
| 2025-09-24 | 0.00 | $3.12 | — |
| 2025-09-23 | 0.00 | $3.12 | — |
| 2025-09-22 | 0.00 | $3.12 | — |
| 2025-09-19 | 0.00 | $3.12 | — |
| 2025-09-18 | 0.00 | $3.12 | — |
| 2025-09-17 | 0.00 | $3.12 | — |
| 2025-09-16 | 0.00 | $3.12 | — |
| 2025-09-15 | 0.00 | $3.12 | 55731 |
| 2025-09-12 | 0.14 | $3.85 | — |
| 2025-09-11 | 0.14 | $3.85 | — |
| 2025-09-10 | 0.14 | $3.85 | — |
| 2025-09-09 | 0.14 | $3.85 | — |
| 2025-09-08 | 0.14 | $3.85 | — |
| 2025-09-05 | 0.14 | $3.85 | — |
| 2025-09-04 | 0.14 | $3.85 | — |
| 2025-09-03 | 0.14 | $3.85 | — |
| 2025-09-02 | 0.14 | $3.85 | — |
| 2025-08-29 | 0.14 | $3.85 | — |
| 2025-08-28 | 0.14 | $3.85 | — |
| 2025-08-27 | 0.14 | $3.85 | — |
| 2025-08-26 | 0.14 | $3.85 | — |
| 2025-08-25 | 0.14 | $3.85 | — |
| 2025-08-22 | 0.14 | $3.85 | — |
| 2025-08-21 | 0.14 | $3.85 | — |
| 2025-08-20 | 0.14 | $3.85 | — |
| 2025-08-19 | 0.14 | $3.85 | — |
| 2025-08-18 | 0.14 | $3.85 | — |
| 2025-08-15 | 0.14 | $3.85 | — |
| 2025-08-14 | 0.14 | $3.85 | — |
| 2025-08-13 | 0.14 | $3.85 | — |
| 2025-08-12 | 0.14 | $3.85 | — |
| 2025-08-11 | 0.14 | $3.85 | — |
| 2025-08-08 | 0.14 | $3.85 | — |
| 2025-08-07 | 0.14 | $3.85 | — |
| 2025-08-06 | 0.14 | $3.85 | — |
| 2025-08-05 | 0.14 | $3.85 | — |
| 2025-08-04 | 0.14 | $3.85 | — |
| 2025-08-01 | 0.14 | $3.85 | — |
| 2025-07-31 | 0.14 | $3.85 | — |
| 2025-07-30 | 0.14 | $3.85 | — |
| 2025-07-29 | 0.14 | $3.85 | — |
| 2025-07-28 | 0.14 | $3.85 | — |
| 2025-07-25 | 0.14 | $3.85 | — |
| 2025-07-24 | 0.14 | $3.85 | — |
| 2025-07-23 | 0.14 | $3.85 | — |
| 2025-07-22 | 0.14 | $3.85 | — |
| 2025-07-21 | 0.14 | $3.85 | — |
| 2025-07-18 | 0.14 | $3.85 | — |
| 2025-07-17 | 0.14 | $3.85 | — |
| 2025-07-16 | 0.14 | $3.85 | — |
| 2025-07-15 | 0.14 | $3.85 | — |
| 2025-07-14 | 0.14 | $3.85 | — |
| 2025-07-11 | 0.14 | $3.85 | — |
| 2025-07-10 | 0.14 | $3.85 | — |
| 2025-07-09 | 0.14 | $3.85 | — |
| 2025-07-08 | 0.14 | $3.85 | — |
| 2025-07-07 | 0.14 | $3.85 | — |
| 2025-07-03 | 0.14 | $3.85 | — |
| 2025-07-02 | 0.14 | $3.85 | — |
| 2025-07-01 | 0.14 | $3.85 | — |
| 2025-06-30 | 0.14 | $3.85 | — |
| 2025-06-27 | 0.14 | $3.85 | — |
| 2025-06-26 | 0.14 | $3.85 | — |
| 2025-06-25 | 0.14 | $3.85 | — |
| 2025-06-24 | 0.14 | $3.85 | — |
| 2025-06-23 | 0.14 | $3.85 | — |
| 2025-06-20 | 0.14 | $3.85 | — |
| 2025-06-18 | 0.14 | $3.85 | — |
| 2025-06-17 | 0.14 | $3.85 | — |
| 2025-06-16 | 0.14 | $3.85 | — |
| 2025-06-13 | 0.14 | $3.85 | — |
| 2025-06-12 | 0.14 | $3.85 | — |
| 2025-06-11 | 0.14 | $3.85 | — |
| 2025-06-10 | 0.14 | $3.85 | — |
| 2025-06-09 | 0.14 | $3.85 | — |
| 2025-06-06 | 0.14 | $3.85 | — |
| 2025-06-05 | 0.14 | $3.85 | — |
| 2025-06-04 | 0.14 | $3.85 | — |
| 2025-06-03 | 0.14 | $3.85 | — |
| 2025-06-02 | 0.14 | $3.85 | — |
| 2025-05-30 | 0.14 | $3.85 | — |
| 2025-05-29 | 0.14 | $3.85 | — |
| 2025-05-28 | 0.14 | $3.85 | — |
| 2025-05-27 | 0.14 | $3.85 | — |
| 2025-05-23 | 0.14 | $3.85 | — |
| 2025-05-22 | 0.14 | $3.85 | — |
| 2025-05-21 | 0.14 | $3.85 | — |
| 2025-05-20 | 0.14 | $3.85 | — |
| 2025-05-19 | 0.14 | $3.85 | — |
| 2025-05-16 | 0.14 | $3.85 | — |
| 2025-05-15 | 0.14 | $3.85 | 200 |
| 2025-05-14 | 10.49 | $4.20 | — |
| 2025-05-13 | 10.49 | $4.20 | — |
| 2025-05-12 | 10.49 | $4.20 | — |
| 2025-05-09 | 10.49 | $4.20 | — |
| 2025-05-08 | 10.49 | $4.20 | — |
| 2025-05-07 | 10.49 | $4.20 | — |
| 2025-05-06 | 10.49 | $4.20 | — |
| 2025-05-05 | 10.49 | $4.20 | — |
| 2025-05-02 | 10.49 | $4.20 | — |
| 2025-05-01 | 10.49 | $4.20 | — |
| 2025-04-30 | 10.49 | $4.20 | — |
| 2025-04-29 | 10.49 | $4.20 | — |
| 2025-04-28 | 10.49 | $4.20 | — |
| 2025-04-25 | 10.49 | $4.20 | — |
| 2025-04-24 | 10.49 | $4.20 | — |
| 2025-04-23 | 10.49 | $4.20 | — |
| 2025-04-22 | 10.49 | $4.20 | — |
| 2025-04-21 | 10.49 | $4.20 | — |
| 2025-04-17 | 10.49 | $4.20 | — |
| 2025-04-16 | 10.49 | $4.20 | — |
| 2025-04-15 | 10.49 | $4.20 | — |
| 2025-04-14 | 10.49 | $4.20 | — |
| 2025-04-11 | 10.49 | $4.20 | — |
| 2025-04-10 | 10.49 | $4.20 | — |
| 2025-04-09 | 10.49 | $4.20 | — |
| 2025-04-08 | 10.49 | $4.20 | — |
| 2025-04-07 | 10.49 | $4.20 | — |
| 2025-04-04 | 10.49 | $4.20 | — |
| 2025-04-03 | 10.49 | $4.20 | — |
| 2025-04-02 | 10.49 | $4.20 | — |
| 2025-04-01 | 10.49 | $4.20 | — |
| 2025-03-31 | 10.49 | $4.20 | — |
| 2025-03-28 | 10.49 | $4.20 | — |
| 2025-03-27 | 10.49 | $4.20 | — |
| 2025-03-26 | 10.49 | $4.20 | — |
| 2025-03-25 | 10.49 | $4.20 | — |
| 2025-03-24 | 10.49 | $4.20 | — |
| 2025-03-21 | 10.49 | $4.20 | — |
| 2025-03-20 | 10.49 | $4.20 | — |
| 2025-03-19 | 10.49 | $4.20 | — |
| 2025-03-18 | 10.49 | $4.20 | — |
| 2025-03-17 | 10.49 | $4.20 | — |
| 2025-03-14 | 10.49 | $4.20 | — |
| 2025-03-13 | 10.49 | $4.20 | — |
| 2025-03-12 | 10.49 | $4.20 | — |
| 2025-03-11 | 10.49 | $4.20 | — |
| 2025-03-10 | 10.49 | $4.20 | — |
| 2025-03-07 | 10.49 | $4.20 | — |
| 2025-03-06 | 10.49 | $4.20 | — |
| 2025-03-05 | 10.49 | $4.20 | — |
| 2025-03-04 | 10.49 | $4.20 | — |
| 2025-03-03 | 10.49 | $4.20 | — |
| 2025-02-28 | 10.49 | $4.20 | — |
| 2025-02-27 | 10.49 | $4.20 | — |
| 2025-02-26 | 10.49 | $4.20 | — |
| 2025-02-25 | 10.49 | $4.20 | — |
| 2025-02-24 | 10.49 | $4.20 | — |
| 2025-02-21 | 10.49 | $4.20 | — |
| 2025-02-20 | 10.49 | $4.20 | — |
| 2025-02-19 | 10.49 | $4.20 | — |
| 2025-02-18 | 10.49 | $4.20 | — |
| 2025-02-14 | 10.49 | $4.20 | — |
| 2025-02-13 | 10.49 | $4.20 | — |
| 2025-02-12 | 10.49 | $4.20 | — |
| 2025-02-11 | 10.49 | $4.20 | — |
| 2025-02-10 | 10.49 | $4.20 | — |
| 2025-02-07 | 10.49 | $4.20 | — |
| 2025-02-06 | 10.49 | $4.20 | — |
| 2025-02-05 | 10.49 | $4.20 | — |
| 2025-02-04 | 10.49 | $4.20 | — |
| 2025-02-03 | 10.49 | $4.20 | — |
| 2025-01-31 | 10.49 | $4.20 | — |
| 2025-01-30 | 10.49 | $4.20 | — |
| 2025-01-29 | 10.49 | $4.20 | — |
| 2025-01-28 | 10.49 | $4.20 | — |
| 2025-01-27 | 10.49 | $4.20 | — |
| 2025-01-24 | 10.49 | $4.20 | — |
| 2025-01-23 | 10.49 | $4.20 | — |
| 2025-01-22 | 10.49 | $4.20 | — |
| 2025-01-21 | 10.49 | $4.20 | — |
| 2025-01-17 | 10.49 | $4.20 | — |
| 2025-01-16 | 10.49 | $4.20 | — |
| 2025-01-15 | 10.49 | $4.20 | — |
| 2025-01-14 | 10.49 | $4.20 | — |
| 2025-01-13 | 10.49 | $4.20 | — |
| 2025-01-10 | 10.49 | $4.20 | — |
| 2025-01-08 | 10.49 | $4.20 | — |
| 2025-01-07 | 10.49 | $4.20 | 445 |
| 2025-01-06 | 57.12 | $4.55 | — |
| 2025-01-03 | 57.12 | $4.55 | — |
| 2025-01-02 | 57.12 | $4.55 | — |
| 2024-12-31 | 57.12 | $4.55 | — |
| 2024-12-30 | 57.12 | $4.55 | — |
| 2024-12-27 | 57.12 | $4.55 | — |
| 2024-12-26 | 57.12 | $4.55 | — |
| 2024-12-24 | 57.12 | $4.55 | — |
| 2024-12-23 | 57.12 | $4.55 | — |
| 2024-12-20 | 57.12 | $4.55 | — |
| 2024-12-19 | 57.12 | $4.55 | — |
| 2024-12-18 | 57.12 | $4.55 | — |
| 2024-12-17 | 57.12 | $4.55 | — |
| 2024-12-16 | 57.12 | $4.55 | — |
| 2024-12-13 | 57.12 | $4.55 | — |
| 2024-12-12 | 57.12 | $4.55 | — |
| 2024-12-11 | 57.12 | $4.55 | — |
| 2024-12-10 | 57.12 | $4.55 | — |
| 2024-12-09 | 57.12 | $4.55 | — |
| 2024-12-06 | 57.12 | $4.55 | — |
| 2024-12-05 | 57.12 | $4.55 | — |
| 2024-12-04 | 57.12 | $4.55 | — |
| 2024-12-03 | 57.12 | $4.55 | — |
| 2024-12-02 | 57.12 | $4.55 | — |
| 2024-11-29 | 57.12 | $4.55 | — |
| 2024-11-27 | 57.12 | $4.55 | — |
| 2024-11-26 | 57.12 | $4.55 | — |
| 2024-11-25 | 57.12 | $4.55 | — |
| 2024-11-22 | 57.12 | $4.55 | — |
| 2024-11-21 | 57.12 | $4.55 | — |
| 2024-11-20 | 57.12 | $4.55 | — |
| 2024-11-19 | 57.12 | $4.55 | — |
| 2024-11-18 | 57.12 | $4.55 | — |
| 2024-11-15 | 57.12 | $4.55 | — |
| 2024-11-14 | 57.12 | $4.55 | — |
| 2024-11-13 | 57.12 | $4.55 | — |
| 2024-11-12 | 57.12 | $4.55 | — |
| 2024-11-11 | 57.12 | $4.55 | — |
| 2024-11-08 | 57.12 | $4.55 | — |
| 2024-11-07 | 57.12 | $4.55 | — |
| 2024-11-06 | 57.12 | $4.55 | — |
| 2024-11-05 | 57.12 | $4.55 | — |
| 2024-11-04 | 57.12 | $4.55 | — |
| 2024-11-01 | 57.12 | $4.55 | — |
| 2024-10-31 | 57.12 | $4.55 | — |
| 2024-10-30 | 57.12 | $4.55 | 100 |
| 2024-10-29 | 11.46 | $4.12 | — |
| 2024-10-28 | 11.46 | $4.12 | 100 |
| 2024-10-25 | 76.03 | $4.50 | — |
| 2024-10-24 | 76.03 | $4.50 | — |
| 2024-10-23 | 76.03 | $4.50 | — |
| 2024-10-22 | 76.03 | $4.50 | — |
| 2024-10-21 | 76.03 | $4.50 | — |
| 2024-10-18 | 76.03 | $4.50 | — |
| 2024-10-17 | 76.03 | $4.50 | — |
| 2024-10-16 | 76.03 | $4.50 | — |
| 2024-10-15 | 76.03 | $4.50 | — |
| 2024-10-14 | 76.03 | $4.50 | — |
| 2024-10-11 | 76.03 | $4.50 | — |
| 2024-10-10 | 76.03 | $4.50 | — |
| 2024-10-09 | 76.03 | $4.50 | — |
| 2024-10-08 | 76.03 | $4.50 | — |
| 2024-10-07 | 76.03 | $4.50 | — |
| 2024-10-04 | 76.03 | $4.50 | — |
| 2024-10-03 | 76.03 | $4.50 | — |
| 2024-10-02 | 76.03 | $4.50 | — |
| 2024-10-01 | 76.03 | $4.50 | — |
| 2024-09-30 | 76.03 | $4.50 | — |
| 2024-09-27 | 76.03 | $4.50 | — |
| 2024-09-26 | 76.03 | $4.50 | 1000 |
| 2024-09-25 | 100.00 | $4.55 | — |
| 2024-09-24 | 100.00 | $4.55 | — |
| 2024-09-23 | 100.00 | $4.55 | — |
| 2024-09-20 | 100.00 | $4.55 | 109 |
| 2024-09-19 | 99.99 | $4.40 | — |
| 2024-09-18 | 99.99 | $4.40 | — |
| 2024-09-17 | 99.99 | $4.40 | — |
| 2024-09-16 | 99.99 | $4.40 | — |
| 2024-09-13 | 99.99 | $4.40 | — |
| 2024-09-12 | 99.99 | $4.40 | — |
| 2024-09-11 | 99.99 | $4.40 | — |
| 2024-09-10 | 99.99 | $4.40 | — |
| 2024-09-09 | 99.99 | $4.40 | — |
| 2024-09-06 | 99.99 | $4.40 | — |
| 2024-09-05 | 99.99 | $4.40 | — |
| 2024-09-04 | 99.99 | $4.40 | — |
| 2024-09-03 | 99.99 | $4.40 | — |
| 2024-08-30 | 99.99 | $4.40 | — |
| 2024-08-29 | 99.99 | $4.40 | — |
| 2024-08-28 | 99.99 | $4.40 | — |
| 2024-08-27 | 99.99 | $4.40 | — |
| 2024-08-26 | 99.99 | $4.40 | — |
| 2024-08-23 | 99.99 | $4.40 | — |
| 2024-08-22 | 99.99 | $4.40 | — |
| 2024-08-21 | 99.99 | $4.40 | — |
| 2024-08-20 | 99.99 | $4.40 | — |
| 2024-08-19 | 99.99 | $4.40 | — |
| 2024-08-16 | 99.99 | $4.40 | — |
| 2024-08-15 | 99.99 | $4.40 | — |
| 2024-08-14 | 99.99 | $4.40 | — |
| 2024-08-13 | 99.99 | $4.40 | — |
| 2024-08-12 | 99.99 | $4.40 | — |
| 2024-08-09 | 99.99 | $4.40 | — |
| 2024-08-08 | 99.99 | $4.40 | — |
| 2024-08-07 | 99.99 | $4.40 | — |
| 2024-08-06 | 99.99 | $4.40 | — |
| 2024-08-05 | 99.99 | $4.40 | — |
| 2024-08-02 | 99.99 | $4.40 | — |
| 2024-08-01 | 99.99 | $4.40 | — |
| 2024-07-31 | 99.99 | $4.40 | — |
| 2024-07-30 | 99.99 | $4.40 | — |
| 2024-07-29 | 99.99 | $4.40 | — |
| 2024-07-26 | 99.99 | $4.40 | — |
| 2024-07-25 | 99.99 | $4.40 | — |
| 2024-07-24 | 99.99 | $4.40 | — |
| 2024-07-23 | 99.99 | $4.40 | — |
| 2024-07-22 | 99.99 | $4.40 | — |
| 2024-07-19 | 99.99 | $4.40 | — |
| 2024-07-18 | 99.99 | $4.40 | — |
| 2024-07-17 | 99.99 | $4.40 | — |
| 2024-07-16 | 99.99 | $4.40 | — |
| 2024-07-15 | 99.99 | $4.40 | — |
| 2024-07-12 | 99.99 | $4.40 | — |
| 2024-07-11 | 99.99 | $4.40 | 100 |
| 2024-07-10 | 99.95 | $3.92 | — |
| 2024-07-09 | 99.95 | $3.92 | — |
| 2024-07-08 | 99.95 | $3.92 | — |
| 2024-07-05 | 99.95 | $3.92 | — |
| 2024-07-03 | 99.95 | $3.92 | — |
| 2024-07-02 | 99.95 | $3.92 | — |
| 2024-07-01 | 99.95 | $3.92 | — |
| 2024-06-28 | 99.95 | $3.92 | — |
| 2024-06-27 | 99.95 | $3.92 | — |
| 2024-06-26 | 99.95 | $3.92 | — |
| 2024-06-25 | 99.95 | $3.92 | — |
| 2024-06-24 | 99.95 | $3.92 | — |
| 2024-06-21 | 99.95 | $3.92 | — |
| 2024-06-20 | 99.95 | $3.92 | — |
| 2024-06-18 | 99.95 | $3.92 | — |
| 2024-06-17 | 99.95 | $3.92 | — |
| 2024-06-14 | 99.95 | $3.92 | — |
| 2024-06-13 | 99.95 | $3.92 | — |
| 2024-06-12 | 99.95 | $3.92 | — |
| 2024-06-11 | 99.95 | $3.92 | — |
| 2024-06-10 | 99.95 | $3.92 | — |
| 2024-06-07 | 99.95 | $3.92 | — |
| 2024-06-06 | 99.95 | $3.92 | — |
| 2024-06-05 | 99.95 | $3.92 | — |
| 2024-06-04 | 99.95 | $3.92 | — |
| 2024-06-03 | 99.95 | $3.92 | — |
| 2024-05-31 | 99.95 | $3.92 | — |
| 2024-05-30 | 99.95 | $3.92 | — |
| 2024-05-29 | 99.95 | $3.92 | — |
| 2024-05-28 | 99.95 | $3.92 | — |
| 2024-05-24 | 99.95 | $3.92 | — |
| 2024-05-23 | 99.95 | $3.92 | — |
| 2024-05-22 | 99.95 | $3.92 | — |
| 2024-05-21 | 99.95 | $3.92 | — |
| 2024-05-20 | 99.95 | $3.92 | — |
| 2024-05-17 | 99.95 | $3.92 | — |
| 2024-05-16 | 99.95 | $3.92 | — |
| 2024-05-15 | 99.95 | $3.92 | — |
| 2024-05-14 | 99.95 | $3.92 | — |
| 2024-05-13 | 99.95 | $3.92 | 300 |
| 2024-05-10 | 97.34 | $3.15 | — |
| 2024-05-09 | 97.34 | $3.15 | — |
| 2024-05-08 | 97.34 | $3.15 | — |
| 2024-05-07 | 97.34 | $3.15 | — |
| 2024-05-06 | 97.34 | $3.15 | — |
| 2024-05-03 | 97.34 | $3.15 | — |
| 2024-05-02 | 97.34 | $3.15 | — |
| 2024-05-01 | 97.34 | $3.15 | — |
| 2024-04-30 | 97.34 | $3.15 | — |
| 2024-04-29 | 97.34 | $3.15 | — |
| 2024-04-26 | 97.34 | $3.15 | — |
| 2024-04-25 | 97.34 | $3.15 | — |
| 2024-04-24 | 97.34 | $3.15 | — |
| 2024-04-23 | 97.34 | $3.15 | — |
| 2024-04-22 | 97.34 | $3.15 | — |
| 2024-04-19 | 97.34 | $3.15 | — |
| 2024-04-18 | 97.34 | $3.15 | — |
| 2024-04-17 | 97.34 | $3.15 | — |
| 2024-04-16 | 97.34 | $3.15 | — |
| 2024-04-15 | 97.34 | $3.15 | — |
| 2024-04-12 | 97.34 | $3.15 | — |
| 2024-04-11 | 97.34 | $3.15 | — |
| 2024-04-10 | 97.34 | $3.15 | — |
| 2024-04-09 | 97.34 | $3.15 | — |
| 2024-04-08 | 97.34 | $3.15 | — |
| 2024-04-05 | 97.34 | $3.15 | — |
| 2024-04-04 | 97.34 | $3.15 | — |
| 2024-04-03 | 97.34 | $3.15 | — |
| 2024-04-02 | 97.34 | $3.15 | — |
| 2024-04-01 | 97.34 | $3.15 | — |
| 2024-03-28 | 97.34 | $3.15 | — |
| 2024-03-27 | 97.34 | $3.15 | — |
| 2024-03-26 | 97.34 | $3.15 | — |
| 2024-03-25 | 97.34 | $3.15 | — |
| 2024-03-22 | 97.34 | $3.15 | — |
| 2024-03-21 | 97.34 | $3.15 | — |
| 2024-03-20 | 97.34 | $3.15 | — |
| 2024-03-19 | 97.34 | $3.15 | — |
| 2024-03-18 | 97.34 | $3.15 | — |
| 2024-03-15 | 97.34 | $3.15 | — |
| 2024-03-14 | 97.34 | $3.15 | — |
| 2024-03-13 | 97.34 | $3.15 | — |
| 2024-03-12 | 97.34 | $3.15 | — |
| 2024-03-11 | 97.34 | $3.15 | — |
| 2024-03-08 | 97.34 | $3.15 | — |
| 2024-03-07 | 97.34 | $3.15 | — |
| 2024-03-06 | 97.34 | $3.15 | — |
| 2024-03-05 | 97.34 | $3.15 | 3000 |
| 2024-03-04 | 48.06 | $3.00 | — |
| 2024-03-01 | 48.06 | $3.00 | — |
| 2024-02-29 | 48.06 | $3.00 | — |
| 2024-02-28 | 48.06 | $3.00 | — |
| 2024-02-27 | 48.06 | $3.00 | — |
| 2024-02-26 | 48.06 | $3.00 | — |
| 2024-02-23 | 48.06 | $3.00 | — |
| 2024-02-22 | 48.06 | $3.00 | — |
| 2024-02-21 | 48.06 | $3.00 | — |
| 2024-02-20 | 48.06 | $3.00 | — |
| 2024-02-16 | 48.06 | $3.00 | — |
| 2024-02-15 | 48.06 | $3.00 | — |
| 2024-02-14 | 48.06 | $3.00 | — |
| 2024-02-13 | 48.06 | $3.00 | — |
| 2024-02-12 | 48.06 | $3.00 | — |
| 2024-02-09 | 48.06 | $3.00 | — |
| 2024-02-08 | 48.06 | $3.00 | — |
| 2024-02-07 | 48.06 | $3.00 | — |
| 2024-02-06 | 48.06 | $3.00 | — |
| 2024-02-05 | 48.06 | $3.00 | — |
| 2024-02-02 | 48.06 | $3.00 | — |
| 2024-02-01 | 48.06 | $3.00 | — |
| 2024-01-31 | 48.06 | $3.00 | — |
| 2024-01-30 | 48.06 | $3.00 | — |
| 2024-01-29 | 48.06 | $3.00 | — |
| 2024-01-26 | 48.06 | $3.00 | — |
| 2024-01-25 | 48.06 | $3.00 | — |
| 2024-01-24 | 48.06 | $3.00 | — |
| 2024-01-23 | 48.06 | $3.00 | — |
| 2024-01-22 | 48.06 | $3.00 | — |
| 2024-01-19 | 48.06 | $3.00 | — |
| 2024-01-18 | 48.06 | $3.00 | — |
| 2024-01-17 | 48.06 | $3.00 | — |
| 2024-01-16 | 48.06 | $3.00 | — |
| 2024-01-12 | 48.06 | $3.00 | — |
| 2024-01-11 | 48.06 | $3.00 | — |
| 2024-01-10 | 48.06 | $3.00 | — |
| 2024-01-09 | 48.06 | $3.00 | — |
| 2024-01-08 | 48.06 | $3.00 | — |
| 2024-01-05 | 48.06 | $3.00 | — |
| 2024-01-04 | 48.06 | $3.00 | — |
| 2024-01-03 | 48.06 | $3.00 | — |
| 2024-01-02 | 48.06 | $3.00 | — |
| 2023-12-29 | 48.06 | $3.00 | — |
| 2023-12-28 | 48.06 | $3.00 | — |
| 2023-12-27 | 48.06 | $3.00 | — |
| 2023-12-26 | 48.06 | $3.00 | — |
| 2023-12-22 | 48.06 | $3.00 | — |
| 2023-12-21 | 48.06 | $3.00 | — |
| 2023-12-20 | 48.06 | $3.00 | — |
| 2023-12-19 | 48.06 | $3.00 | — |
| 2023-12-18 | 48.06 | $3.00 | — |
| 2023-12-15 | 48.06 | $3.00 | — |
| 2023-12-14 | 48.06 | $3.00 | — |
| 2023-12-13 | 48.06 | $3.00 | — |
| 2023-12-12 | 48.06 | $3.00 | — |
| 2023-12-11 | 48.06 | $3.00 | — |
| 2023-12-08 | 48.06 | $3.00 | — |
| 2023-12-07 | 48.06 | $3.00 | — |
| 2023-12-06 | 48.06 | $3.00 | — |
| 2023-12-05 | 48.06 | $3.00 | — |
| 2023-12-04 | 48.06 | $3.00 | — |
| 2023-12-01 | 48.06 | $3.00 | — |
| 2023-11-30 | 48.06 | $3.00 | — |
| 2023-11-29 | 48.06 | $3.00 | — |
| 2023-11-28 | 48.06 | $3.00 | — |
| 2023-11-27 | 48.06 | $3.00 | — |
| 2023-11-24 | 48.06 | $3.00 | — |
| 2023-11-22 | 48.06 | $3.00 | — |
| 2023-11-21 | 48.06 | $3.00 | — |
| 2023-11-20 | 48.06 | $3.00 | — |
| 2023-11-17 | 48.06 | $3.00 | — |
| 2023-11-16 | 48.06 | $3.00 | — |
| 2023-11-15 | 48.06 | $3.00 | — |
| 2023-11-14 | 48.06 | $3.00 | — |
| 2023-11-13 | 48.06 | $3.00 | — |
| 2023-11-10 | 48.06 | $3.00 | — |
| 2023-11-09 | 48.06 | $3.00 | — |
| 2023-11-08 | 48.06 | $3.00 | — |
| 2023-11-07 | 48.06 | $3.00 | — |
| 2023-11-06 | 48.06 | $3.00 | — |
| 2023-11-03 | 48.06 | $3.00 | 1000 |
| 2023-11-02 | 3.78 | $2.75 | — |
| 2023-11-01 | 3.78 | $2.75 | — |
| 2023-10-31 | 3.78 | $2.75 | — |
| 2023-10-30 | 3.78 | $2.75 | — |
| 2023-10-27 | 3.78 | $2.75 | — |
| 2023-10-26 | 3.78 | $2.75 | — |
| 2023-10-25 | 3.78 | $2.75 | — |
| 2023-10-24 | 3.78 | $2.75 | — |
| 2023-10-23 | 3.78 | $2.75 | — |
| 2023-10-20 | 3.78 | $2.75 | — |
| 2023-10-19 | 3.78 | $2.75 | — |
| 2023-10-18 | 3.78 | $2.75 | — |
| 2023-10-17 | 3.78 | $2.75 | — |
| 2023-10-16 | 3.78 | $2.75 | — |
| 2023-10-13 | 3.78 | $2.75 | — |
| 2023-10-12 | 3.78 | $2.75 | — |
| 2023-10-11 | 3.78 | $2.75 | — |
| 2023-10-10 | 3.78 | $2.75 | — |
| 2023-10-09 | 3.78 | $2.75 | 1000 |
| 2023-10-06 | 4.61 | $2.89 | 300 |
| 2023-10-05 | 51.02 | $3.50 | — |
| 2023-10-04 | 51.02 | $3.50 | — |
| 2023-10-03 | 51.02 | $3.50 | — |
| 2023-10-02 | 51.02 | $3.50 | — |
| 2023-09-29 | 51.02 | $3.50 | — |
| 2023-09-28 | 51.02 | $3.50 | — |
| 2023-09-27 | 51.02 | $3.50 | — |
| 2023-09-26 | 51.02 | $3.50 | — |
| 2023-09-25 | 51.02 | $3.50 | — |
| 2023-09-22 | 51.02 | $3.50 | — |
| 2023-09-21 | 51.02 | $3.50 | — |
| 2023-09-20 | 51.02 | $3.50 | — |
| 2023-09-19 | 51.02 | $3.50 | — |
| 2023-09-18 | 51.02 | $3.50 | — |
| 2023-09-15 | 51.02 | $3.50 | — |
| 2023-09-14 | 51.02 | $3.50 | — |
| 2023-09-13 | 51.02 | $3.50 | — |
| 2023-09-12 | 51.02 | $3.50 | — |
| 2023-09-11 | 51.02 | $3.50 | — |
| 2023-09-08 | 51.02 | $3.50 | — |
| 2023-09-07 | 51.02 | $3.50 | — |
| 2023-09-06 | 51.02 | $3.50 | — |
| 2023-09-05 | 51.02 | $3.50 | — |
| 2023-09-01 | 51.02 | $3.50 | — |
| 2023-08-31 | 51.02 | $3.50 | — |
| 2023-08-30 | 51.02 | $3.50 | — |
| 2023-08-29 | 51.02 | $3.50 | — |
| 2023-08-28 | 51.02 | $3.50 | — |
| 2023-08-25 | 51.02 | $3.50 | — |
| 2023-08-24 | 51.02 | $3.50 | — |
| 2023-08-23 | 51.02 | $3.50 | — |
| 2023-08-22 | 51.02 | $3.50 | — |
| 2023-08-21 | 51.02 | $3.50 | — |
| 2023-08-18 | 51.02 | $3.50 | — |
| 2023-08-17 | 51.02 | $3.50 | — |
| 2023-08-16 | 51.02 | $3.50 | — |
| 2023-08-15 | 51.02 | $3.50 | — |
| 2023-08-14 | 51.02 | $3.50 | — |
| 2023-08-11 | 51.02 | $3.50 | — |
| 2023-08-10 | 51.02 | $3.50 | — |
| 2023-08-09 | 51.02 | $3.50 | — |
| 2023-08-08 | 51.02 | $3.50 | — |
| 2023-08-07 | 51.02 | $3.50 | — |
| 2023-08-04 | 51.02 | $3.50 | — |
| 2023-08-03 | 51.02 | $3.50 | — |
| 2023-08-02 | 51.02 | $3.50 | — |
| 2023-08-01 | 51.02 | $3.50 | — |
| 2023-07-31 | 51.02 | $3.50 | — |
| 2023-07-28 | 51.02 | $3.50 | — |
| 2023-07-27 | 51.02 | $3.50 | — |
| 2023-07-26 | 51.02 | $3.50 | — |
| 2023-07-25 | 51.02 | $3.50 | — |
| 2023-07-24 | 51.02 | $3.50 | — |
| 2023-07-21 | 51.02 | $3.50 | — |
| 2023-07-20 | 51.02 | $3.50 | — |
| 2023-07-19 | 51.02 | $3.50 | 100 |
| 2023-07-18 | 36.11 | $3.25 | — |
| 2023-07-17 | 36.11 | $3.25 | — |
| 2023-07-14 | 36.11 | $3.25 | — |
| 2023-07-13 | 36.11 | $3.25 | — |
| 2023-07-12 | 36.11 | $3.25 | — |
| 2023-07-11 | 36.11 | $3.25 | — |
| 2023-07-10 | 36.11 | $3.25 | — |
| 2023-07-07 | 36.11 | $3.25 | — |
| 2023-07-06 | 36.11 | $3.25 | — |
| 2023-07-05 | 36.11 | $3.25 | — |
| 2023-07-03 | 36.11 | $3.25 | — |
| 2023-06-30 | 36.11 | $3.25 | — |
| 2023-06-29 | 36.11 | $3.25 | — |
| 2023-06-28 | 36.11 | $3.25 | — |
| 2023-06-27 | 36.11 | $3.25 | 100 |
| 2023-06-26 | 0.00 | $2.61 | — |
| 2023-06-23 | 0.00 | $2.61 | — |
| 2023-06-22 | 0.00 | $2.61 | 225 |
| 2023-06-21 | 0.00 | $3.93 | — |
| 2023-06-20 | 0.00 | $3.93 | — |
| 2023-06-16 | 0.00 | $3.93 | — |
| 2023-06-15 | 0.00 | $3.93 | — |
| 2023-06-14 | 0.00 | $3.93 | — |
| 2023-06-13 | 0.00 | $3.93 | — |
| 2023-06-12 | 0.00 | $3.93 | — |
| 2023-06-09 | 0.00 | $3.93 | — |
| 2023-06-08 | 0.00 | $3.93 | — |
| 2023-06-07 | 0.00 | $3.93 | — |
| 2023-06-06 | 0.00 | $3.93 | — |
| 2023-06-05 | 0.00 | $3.93 | — |
| 2023-06-02 | 0.00 | $3.93 | — |
| 2023-06-01 | 0.00 | $3.93 | — |
| 2023-05-31 | 0.00 | $3.93 | — |
| 2023-05-30 | 0.00 | $3.93 | — |
| 2023-05-26 | 0.00 | $3.93 | — |
| 2023-05-25 | 0.00 | $3.93 | — |
| 2023-05-24 | 0.00 | $3.93 | — |
| 2023-05-23 | 0.00 | $3.93 | — |
| 2023-05-22 | 0.00 | $3.93 | — |
| 2023-05-19 | 0.00 | $3.93 | — |
| 2023-05-18 | 0.00 | $3.93 | — |
| 2023-05-17 | 0.00 | $3.93 | — |
| 2023-05-16 | 0.00 | $3.93 | — |
| 2023-05-15 | 0.00 | $3.93 | — |
| 2023-05-12 | 0.00 | $3.93 | — |
| 2023-05-11 | 0.00 | $3.93 | — |
| 2023-05-10 | 0.00 | $3.93 | — |
| 2023-05-09 | 0.00 | $3.93 | — |
| 2023-05-08 | 0.00 | $3.93 | — |
| 2023-05-05 | 0.00 | $3.93 | — |
| 2023-05-04 | 0.00 | $3.93 | — |
| 2023-05-03 | 0.00 | $3.93 | — |
| 2023-05-02 | 0.00 | $3.93 | — |
| 2023-05-01 | 0.00 | $3.93 | — |
| 2023-04-28 | 0.00 | $3.93 | — |
| 2023-04-27 | 0.00 | $3.93 | — |
| 2023-04-26 | 0.00 | $3.93 | — |
| 2023-04-25 | 0.00 | $3.93 | — |
| 2023-04-24 | 0.00 | $3.93 | — |
| 2023-04-21 | 0.00 | $3.93 | — |
| 2023-04-20 | 0.00 | $3.93 | — |
| 2023-04-19 | 0.00 | $3.93 | — |
| 2023-04-18 | 0.00 | $3.93 | — |
| 2023-04-17 | 0.00 | $3.93 | — |
| 2023-04-14 | 0.00 | $3.93 | — |
| 2023-04-13 | 0.00 | $3.93 | — |
| 2023-04-12 | 0.00 | $3.93 | — |
| 2023-04-11 | 0.00 | $3.93 | — |
| 2023-04-10 | 0.00 | $3.93 | — |
| 2023-04-06 | 0.00 | $3.93 | — |
| 2023-04-05 | 0.00 | $3.93 | — |
| 2023-04-04 | 0.00 | $3.93 | — |
| 2023-04-03 | 0.00 | $3.93 | — |
| 2023-03-31 | 0.00 | $3.93 | — |
| 2023-03-30 | 0.00 | $3.93 | — |
| 2023-03-29 | 0.00 | $3.93 | — |
| 2023-03-28 | 0.00 | $3.93 | — |
| 2023-03-27 | 0.00 | $3.93 | — |
| 2023-03-24 | 0.00 | $3.93 | — |
| 2023-03-23 | 0.00 | $3.93 | — |
| 2023-03-22 | 0.00 | $3.93 | — |
| 2023-03-21 | 0.00 | $3.93 | — |
| 2023-03-20 | 0.00 | $3.93 | — |
| 2023-03-17 | 0.00 | $3.93 | — |
| 2023-03-16 | 0.00 | $3.93 | — |
| 2023-03-15 | 0.00 | $3.93 | — |
| 2023-03-14 | 0.00 | $3.93 | — |
| 2023-03-13 | 0.00 | $3.93 | — |
| 2023-03-10 | 0.00 | $3.93 | — |
| 2023-03-09 | 0.00 | $3.93 | — |
| 2023-03-08 | 0.00 | $3.93 | — |
| 2023-03-07 | 0.00 | $3.93 | — |
| 2023-03-06 | 0.00 | $3.93 | — |
| 2023-03-03 | 0.00 | $3.93 | — |
| 2023-03-02 | 0.00 | $3.93 | — |
| 2023-03-01 | 0.00 | $3.93 | — |
| 2023-02-28 | 0.00 | $3.93 | — |
| 2023-02-27 | 0.00 | $3.93 | — |
| 2023-02-24 | 0.00 | $3.93 | — |
| 2023-02-23 | 0.00 | $3.93 | — |
| 2023-02-22 | 0.00 | $3.93 | — |
| 2023-02-21 | 0.00 | $3.93 | — |
| 2023-02-17 | 0.00 | $3.93 | — |
| 2023-02-16 | 0.00 | $3.93 | — |
| 2023-02-15 | 0.00 | $3.93 | — |
| 2023-02-14 | 0.00 | $3.93 | — |
| 2023-02-13 | 0.00 | $3.93 | — |
| 2023-02-10 | 0.00 | $3.93 | — |
| 2023-02-09 | 0.00 | $3.93 | — |
| 2023-02-08 | 0.00 | $3.93 | — |
| 2023-02-07 | 0.00 | $3.93 | — |
| 2023-02-06 | 0.00 | $3.93 | — |
| 2023-02-03 | 0.00 | $3.93 | — |
| 2023-02-02 | 0.00 | $3.93 | — |
| 2023-02-01 | 0.00 | $3.93 | — |
| 2023-01-31 | 0.00 | $3.93 | — |
| 2023-01-30 | 0.00 | $3.93 | — |
| 2023-01-27 | 0.00 | $3.93 | — |
| 2023-01-26 | 0.00 | $3.93 | — |
| 2023-01-25 | 0.00 | $3.93 | — |
| 2023-01-24 | 0.00 | $3.93 | — |
| 2023-01-23 | 0.00 | $3.93 | — |
| 2023-01-20 | 0.00 | $3.93 | — |
| 2023-01-19 | 0.00 | $3.93 | — |
| 2023-01-18 | 0.00 | $3.93 | — |
| 2023-01-17 | 0.00 | $3.93 | — |
| 2023-01-13 | 0.00 | $3.93 | — |
| 2023-01-12 | 0.00 | $3.93 | — |
| 2023-01-11 | 0.00 | $3.93 | — |
| 2023-01-10 | 0.00 | $3.93 | — |
| 2023-01-09 | 0.00 | $3.93 | — |
| 2023-01-06 | 0.00 | $3.93 | — |
| 2023-01-05 | 0.00 | $3.93 | — |
| 2023-01-04 | 0.00 | $3.93 | — |
| 2023-01-03 | 0.00 | $3.93 | — |
| 2022-12-30 | 0.00 | $3.93 | — |
| 2022-12-29 | 0.00 | $3.93 | — |
| 2022-12-28 | 0.00 | $3.93 | — |
| 2022-12-27 | 0.00 | $3.93 | — |
| 2022-12-23 | 0.00 | $3.93 | — |
| 2022-12-22 | 0.00 | $3.93 | — |
| 2022-12-21 | 0.00 | $3.93 | — |
| 2022-12-20 | 0.00 | $3.93 | — |
| 2022-12-19 | 0.00 | $3.93 | — |
| 2022-12-16 | 0.00 | $3.93 | — |
| 2022-12-15 | 0.00 | $3.93 | — |
| 2022-12-14 | 0.00 | $3.93 | — |
| 2022-12-13 | 0.00 | $3.93 | — |
| 2022-12-12 | 0.00 | $3.93 | — |
| 2022-12-09 | 0.00 | $3.93 | — |
| 2022-12-08 | 0.00 | $3.93 | — |
| 2022-12-07 | 0.00 | $3.93 | — |
| 2022-12-06 | 0.00 | $3.93 | — |
| 2022-12-05 | 0.00 | $3.93 | — |
| 2022-12-02 | 0.00 | $3.93 | — |
| 2022-12-01 | 0.00 | $3.93 | — |
| 2022-11-30 | 0.00 | $3.93 | — |
| 2022-11-29 | 0.00 | $3.93 | 7629 |
| 2022-11-28 | 0.02 | $5.21 | — |
| 2022-11-25 | 0.02 | $5.21 | — |
| 2022-11-23 | 0.02 | $5.21 | — |
| 2022-11-22 | 0.02 | $5.21 | — |
| 2022-11-21 | 0.02 | $5.21 | — |
| 2022-11-18 | 0.02 | $5.21 | — |
| 2022-11-17 | 0.02 | $5.21 | — |
| 2022-11-16 | 0.02 | $5.21 | — |
| 2022-11-15 | 0.02 | $5.21 | — |
| 2022-11-14 | 0.02 | $5.21 | — |
| 2022-11-11 | 0.02 | $5.21 | — |
| 2022-11-10 | 0.02 | $5.21 | — |
| 2022-11-09 | 0.02 | $5.21 | — |
| 2022-11-08 | 0.02 | $5.21 | — |
| 2022-11-07 | 0.02 | $5.21 | — |
| 2022-11-04 | 0.02 | $5.21 | — |
| 2022-11-03 | 0.02 | $5.21 | — |
| 2022-11-02 | 0.02 | $5.21 | — |
| 2022-11-01 | 0.02 | $5.21 | — |
| 2022-10-31 | 0.02 | $5.21 | — |
| 2022-10-28 | 0.02 | $5.21 | — |
| 2022-10-27 | 0.02 | $5.21 | — |
| 2022-10-26 | 0.02 | $5.21 | — |
| 2022-10-25 | 0.02 | $5.21 | — |
| 2022-10-24 | 0.02 | $5.21 | — |
| 2022-10-21 | 0.02 | $5.21 | — |
| 2022-10-20 | 0.02 | $5.21 | — |
| 2022-10-19 | 0.02 | $5.21 | — |
| 2022-10-18 | 0.02 | $5.21 | — |
| 2022-10-17 | 0.02 | $5.21 | — |
| 2022-10-14 | 0.02 | $5.21 | — |
| 2022-10-13 | 0.02 | $5.21 | — |
| 2022-10-12 | 0.02 | $5.21 | — |
| 2022-10-11 | 0.02 | $5.21 | — |
| 2022-10-10 | 0.02 | $5.21 | — |
| 2022-10-07 | 0.02 | $5.21 | — |
| 2022-10-06 | 0.02 | $5.21 | — |
| 2022-10-05 | 0.02 | $5.21 | — |
| 2022-10-04 | 0.02 | $5.21 | — |
| 2022-10-03 | 0.02 | $5.21 | — |
| 2022-09-30 | 0.02 | $5.21 | — |
| 2022-09-29 | 0.02 | $5.21 | — |
| 2022-09-28 | 0.02 | $5.21 | — |
| 2022-09-27 | 0.02 | $5.21 | — |
| 2022-09-26 | 0.02 | $5.21 | — |
| 2022-09-23 | 0.02 | $5.21 | — |
| 2022-09-22 | 0.02 | $5.21 | — |
| 2022-09-21 | 0.02 | $5.21 | — |
| 2022-09-20 | 0.02 | $5.21 | — |
| 2022-09-19 | 0.02 | $5.21 | — |
| 2022-09-16 | 0.02 | $5.21 | — |
| 2022-09-15 | 0.02 | $5.21 | — |
| 2022-09-14 | 0.02 | $5.21 | — |
| 2022-09-13 | 0.02 | $5.21 | — |
| 2022-09-12 | 0.02 | $5.21 | — |
| 2022-09-09 | 0.02 | $5.21 | — |
| 2022-09-08 | 0.02 | $5.21 | — |
| 2022-09-07 | 0.02 | $5.21 | — |
| 2022-09-06 | 0.02 | $5.21 | — |
| 2022-09-02 | 0.02 | $5.21 | — |
| 2022-09-01 | 0.02 | $5.21 | — |
| 2022-08-31 | 0.02 | $5.21 | 906 |
| 2022-08-30 | 0.03 | $5.47 | — |
| 2022-08-29 | 0.03 | $5.47 | — |
| 2022-08-26 | 0.03 | $5.47 | — |
| 2022-08-25 | 0.03 | $5.47 | — |
| 2022-08-24 | 0.03 | $5.47 | — |
| 2022-08-23 | 0.03 | $5.47 | — |
| 2022-08-22 | 0.03 | $5.47 | — |
| 2022-08-19 | 0.03 | $5.47 | — |
| 2022-08-18 | 0.03 | $5.47 | — |
| 2022-08-17 | 0.03 | $5.47 | — |
| 2022-08-16 | 0.03 | $5.47 | — |
| 2022-08-15 | 0.03 | $5.47 | — |
| 2022-08-12 | 0.03 | $5.47 | — |
| 2022-08-11 | 0.03 | $5.47 | — |
| 2022-08-10 | 0.03 | $5.47 | — |
| 2022-08-09 | 0.03 | $5.47 | — |
| 2022-08-08 | 0.03 | $5.47 | — |
| 2022-08-05 | 0.03 | $5.47 | — |
| 2022-08-04 | 0.03 | $5.47 | — |
| 2022-08-03 | 0.03 | $5.47 | — |
| 2022-08-02 | 0.03 | $5.47 | — |
| 2022-08-01 | 0.03 | $5.47 | — |
| 2022-07-29 | 0.03 | $5.47 | — |
| 2022-07-28 | 0.03 | $5.47 | — |
| 2022-07-27 | 0.03 | $5.47 | — |
| 2022-07-26 | 0.03 | $5.47 | — |
| 2022-07-25 | 0.03 | $5.47 | — |
| 2022-07-22 | 0.03 | $5.47 | — |
| 2022-07-21 | 0.03 | $5.47 | — |
| 2022-07-20 | 0.03 | $5.47 | — |
| 2022-07-19 | 0.03 | $5.47 | — |
| 2022-07-18 | 0.03 | $5.47 | — |
| 2022-07-15 | 0.03 | $5.47 | — |
| 2022-07-14 | 0.03 | $5.47 | — |
| 2022-07-13 | 0.03 | $5.47 | — |
| 2022-07-12 | 0.03 | $5.47 | — |
| 2022-07-11 | 0.03 | $5.47 | — |
| 2022-07-08 | 0.03 | $5.47 | — |
| 2022-07-07 | 0.03 | $5.47 | — |
| 2022-07-06 | 0.03 | $5.47 | — |
| 2022-07-05 | 0.03 | $5.47 | — |
| 2022-07-01 | 0.03 | $5.47 | — |
| 2022-06-30 | 0.03 | $5.47 | — |
| 2022-06-29 | 0.03 | $5.47 | — |
| 2022-06-28 | 0.03 | $5.47 | 4233 |
| 2022-06-27 | 10.48 | $8.90 | — |
| 2022-06-24 | 10.48 | $8.90 | — |
| 2022-06-23 | 10.48 | $8.90 | — |
| 2022-06-22 | 10.48 | $8.90 | — |
| 2022-06-21 | 10.48 | $8.90 | — |
| 2022-06-17 | 10.48 | $8.90 | — |
| 2022-06-16 | 10.48 | $8.90 | — |
| 2022-06-15 | 10.48 | $8.90 | — |
| 2022-06-14 | 10.48 | $8.90 | — |
| 2022-06-13 | 10.48 | $8.90 | — |
| 2022-06-10 | 10.48 | $8.90 | — |
| 2022-06-09 | 10.48 | $8.90 | — |
| 2022-06-08 | 10.48 | $8.90 | — |
| 2022-06-07 | 10.48 | $8.90 | — |
| 2022-06-06 | 10.48 | $8.90 | — |
| 2022-06-03 | 10.48 | $8.90 | — |
| 2022-06-02 | 10.48 | $8.90 | — |
| 2022-06-01 | 10.48 | $8.90 | — |
| 2022-05-31 | 10.48 | $8.90 | — |
| 2022-05-27 | 10.48 | $8.90 | — |
| 2022-05-26 | 10.48 | $8.90 | — |
| 2022-05-25 | 10.48 | $8.90 | — |
| 2022-05-24 | 10.48 | $8.90 | — |
| 2022-05-23 | 10.48 | $8.90 | — |
| 2022-05-20 | 10.48 | $8.90 | — |
| 2022-05-19 | 10.48 | $8.90 | — |
| 2022-05-18 | 10.48 | $8.90 | — |
| 2022-05-17 | 10.48 | $8.90 | — |
| 2022-05-16 | 10.48 | $8.90 | — |
| 2022-05-13 | 10.48 | $8.90 | — |
| 2022-05-12 | 10.48 | $8.90 | — |
| 2022-05-11 | 10.48 | $8.90 | — |
| 2022-05-10 | 10.48 | $8.90 | — |
| 2022-05-09 | 10.48 | $8.90 | — |
| 2022-05-06 | 10.48 | $8.90 | — |
| 2022-05-05 | 10.48 | $8.90 | — |
| 2022-05-04 | 10.48 | $8.90 | — |
| 2022-05-03 | 10.48 | $8.90 | — |
| 2022-05-02 | 10.48 | $8.90 | — |
| 2022-04-29 | 10.48 | $8.90 | — |
| 2022-04-28 | 10.48 | $8.90 | — |
| 2022-04-27 | 10.48 | $8.90 | — |
| 2022-04-26 | 10.48 | $8.90 | — |
| 2022-04-25 | 10.48 | $8.90 | — |
| 2022-04-22 | 10.48 | $8.90 | — |
| 2022-04-21 | 10.48 | $8.90 | — |
| 2022-04-20 | 10.48 | $8.90 | — |
| 2022-04-19 | 10.48 | $8.90 | — |
| 2022-04-18 | 10.48 | $8.90 | — |
| 2022-04-14 | 10.48 | $8.90 | — |
| 2022-04-13 | 10.48 | $8.90 | — |
| 2022-04-12 | 10.48 | $8.90 | — |
| 2022-04-11 | 10.48 | $8.90 | — |
| 2022-04-08 | 10.48 | $8.90 | — |
| 2022-04-07 | 10.48 | $8.90 | — |
| 2022-04-06 | 10.48 | $8.90 | — |
| 2022-04-05 | 10.48 | $8.90 | — |
| 2022-04-04 | 10.48 | $8.90 | — |
| 2022-04-01 | 10.48 | $8.90 | — |
| 2022-03-31 | 10.48 | $8.90 | — |
| 2022-03-30 | 10.48 | $8.90 | — |
| 2022-03-29 | 10.48 | $8.90 | — |
| 2022-03-28 | 10.48 | $8.90 | — |
| 2022-03-25 | 10.48 | $8.90 | — |
| 2022-03-24 | 10.48 | $8.90 | — |
| 2022-03-23 | 10.48 | $8.90 | — |
| 2022-03-22 | 10.48 | $8.90 | — |
| 2022-03-21 | 10.48 | $8.90 | — |
| 2022-03-18 | 10.48 | $8.90 | — |
| 2022-03-17 | 10.48 | $8.90 | — |
| 2022-03-16 | 10.48 | $8.90 | — |
| 2022-03-15 | 10.48 | $8.90 | — |
| 2022-03-14 | 10.48 | $8.90 | — |
| 2022-03-11 | 10.48 | $8.90 | — |
| 2022-03-10 | 10.48 | $8.90 | — |
| 2022-03-09 | 10.48 | $8.90 | — |
| 2022-03-08 | 10.48 | $8.90 | — |
| 2022-03-07 | 10.48 | $8.90 | — |
| 2022-03-04 | 10.48 | $8.90 | — |
| 2022-03-03 | 10.48 | $8.90 | — |
| 2022-03-02 | 10.48 | $8.90 | — |
| 2022-03-01 | 10.48 | $8.90 | — |
| 2022-02-28 | 10.48 | $8.90 | — |
| 2022-02-25 | 10.48 | $8.90 | — |
| 2022-02-24 | 10.48 | $8.90 | — |
| 2022-02-23 | 10.48 | $8.90 | — |
| 2022-02-22 | 10.48 | $8.90 | — |
| 2022-02-18 | 10.48 | $8.90 | — |
| 2022-02-17 | 10.48 | $8.90 | — |
| 2022-02-16 | 10.48 | $8.90 | — |
| 2022-02-15 | 10.48 | $8.90 | — |
| 2022-02-14 | 10.48 | $8.90 | — |
| 2022-02-11 | 10.48 | $8.90 | — |
| 2022-02-10 | 10.48 | $8.90 | — |
| 2022-02-09 | 10.48 | $8.90 | — |
| 2022-02-08 | 10.48 | $8.90 | — |
| 2022-02-07 | 10.48 | $8.90 | — |
| 2022-02-04 | 10.48 | $8.90 | — |
| 2022-02-03 | 10.48 | $8.90 | — |
| 2022-02-02 | 10.48 | $8.90 | — |
| 2022-02-01 | 10.48 | $8.90 | — |
| 2022-01-31 | 10.48 | $8.90 | — |
| 2022-01-28 | 10.48 | $8.90 | — |
| 2022-01-27 | 10.48 | $8.90 | — |
| 2022-01-26 | 10.48 | $8.90 | — |
| 2022-01-25 | 10.48 | $8.90 | — |
| 2022-01-24 | 10.48 | $8.90 | — |
| 2022-01-21 | 10.48 | $8.90 | 5500 |
| 2022-01-20 | 19.62 | $9.93 | — |
| 2022-01-19 | 19.62 | $9.93 | — |
| 2022-01-18 | 19.62 | $9.93 | — |
| 2022-01-14 | 19.62 | $9.93 | — |
| 2022-01-13 | 19.62 | $9.93 | — |
| 2022-01-12 | 19.62 | $9.93 | — |
| 2022-01-11 | 19.62 | $9.93 | — |
| 2022-01-10 | 19.62 | $9.93 | — |
| 2022-01-07 | 19.62 | $9.93 | — |
| 2022-01-06 | 19.62 | $9.93 | — |
| 2022-01-05 | 19.62 | $9.93 | 37480 |
| 2022-01-04 | 1.03 | $9.54 | — |
| 2022-01-03 | 1.03 | $9.54 | — |
| 2021-12-31 | 1.03 | $9.54 | — |
| 2021-12-30 | 1.03 | $9.54 | — |
| 2021-12-29 | 1.03 | $9.54 | — |
| 2021-12-28 | 1.03 | $9.54 | — |
| 2021-12-27 | 1.03 | $9.54 | — |
| 2021-12-23 | 1.03 | $9.54 | — |
| 2021-12-22 | 1.03 | $9.54 | — |
| 2021-12-21 | 1.03 | $9.54 | 7737 |
| 2021-12-20 | 21.36 | $12.22 | — |
| 2021-12-17 | 21.36 | $12.22 | — |
| 2021-12-16 | 21.36 | $12.22 | — |
| 2021-12-15 | 21.36 | $12.22 | — |
| 2021-12-14 | 21.36 | $12.22 | — |
| 2021-12-13 | 21.36 | $12.22 | — |
| 2021-12-10 | 21.36 | $12.22 | — |
| 2021-12-09 | 21.36 | $12.22 | — |
| 2021-12-08 | 21.36 | $12.22 | — |
| 2021-12-07 | 21.36 | $12.22 | — |
| 2021-12-06 | 21.36 | $12.22 | — |
| 2021-12-03 | 21.36 | $12.22 | — |
| 2021-12-02 | 21.36 | $12.22 | — |
| 2021-12-01 | 21.36 | $12.22 | — |
| 2021-11-30 | 21.36 | $12.22 | — |
| 2021-11-29 | 21.36 | $12.22 | — |
| 2021-11-26 | 21.36 | $12.22 | — |
| 2021-11-24 | 21.36 | $12.22 | — |
| 2021-11-23 | 21.36 | $12.22 | — |
| 2021-11-22 | 21.36 | $12.22 | — |
| 2021-11-19 | 21.36 | $12.22 | — |
| 2021-11-18 | 21.36 | $12.22 | — |
| 2021-11-17 | 21.36 | $12.22 | — |
| 2021-11-16 | 21.36 | $12.22 | — |
| 2021-11-15 | 21.36 | $12.22 | — |
| 2021-11-12 | 21.36 | $12.22 | — |
| 2021-11-11 | 21.36 | $12.22 | — |
| 2021-11-10 | 21.36 | $12.22 | — |
| 2021-11-09 | 21.36 | $12.22 | — |
| 2021-11-08 | 21.36 | $12.22 | — |
| 2021-11-05 | 21.36 | $12.22 | — |
| 2021-11-04 | 21.36 | $12.22 | — |
| 2021-11-03 | 21.36 | $12.22 | — |
| 2021-11-02 | 21.36 | $12.22 | — |
| 2021-11-01 | 21.36 | $12.22 | — |
| 2021-10-29 | 21.36 | $12.22 | — |
| 2021-10-28 | 21.36 | $12.22 | — |
| 2021-10-27 | 21.36 | $12.22 | 1093 |
| 2021-10-26 | 100.00 | $12.97 | — |
| 2021-10-25 | 100.00 | $12.97 | — |
| 2021-10-22 | 100.00 | $12.97 | — |
| 2021-10-21 | 100.00 | $12.97 | — |
| 2021-10-20 | 100.00 | $12.97 | — |
| 2021-10-19 | 100.00 | $12.97 | — |
| 2021-10-18 | 100.00 | $12.97 | — |
| 2021-10-15 | 100.00 | $12.97 | — |
| 2021-10-14 | 100.00 | $12.97 | — |
| 2021-10-13 | 100.00 | $12.97 | — |
| 2021-10-12 | 100.00 | $12.97 | — |
| 2021-10-11 | 100.00 | $12.97 | — |
| 2021-10-08 | 100.00 | $12.97 | — |
| 2021-10-07 | 100.00 | $12.97 | — |
| 2021-10-06 | 100.00 | $12.97 | — |
| 2021-10-05 | 100.00 | $12.97 | — |
| 2021-10-04 | 100.00 | $12.97 | — |
| 2021-10-01 | 100.00 | $12.97 | — |
| 2021-09-30 | 100.00 | $12.97 | — |
| 2021-09-29 | 100.00 | $12.97 | — |
| 2021-09-28 | 100.00 | $12.97 | — |
| 2021-09-27 | 100.00 | $12.97 | — |
| 2021-09-24 | 100.00 | $12.97 | — |
| 2021-09-23 | 100.00 | $12.97 | — |
| 2021-09-22 | 100.00 | $12.97 | — |
| 2021-09-21 | 100.00 | $12.97 | — |
| 2021-09-20 | 100.00 | $12.97 | — |
| 2021-09-17 | 100.00 | $12.97 | — |
| 2021-09-16 | 100.00 | $12.97 | — |
| 2021-09-15 | 100.00 | $12.97 | — |
| 2021-09-14 | 100.00 | $12.97 | — |
| 2021-09-13 | 100.00 | $12.97 | — |
| 2021-09-10 | 100.00 | $12.97 | — |
| 2021-09-09 | 100.00 | $12.97 | — |
| 2021-09-08 | 100.00 | $12.97 | 5298 |
| 2021-09-07 | 100.00 | $11.76 | — |
| 2021-09-03 | 100.00 | $11.76 | — |
| 2021-09-02 | 100.00 | $11.76 | — |
| 2021-09-01 | 100.00 | $11.76 | — |
| 2021-08-31 | 100.00 | $11.76 | — |
| 2021-08-30 | 100.00 | $11.76 | — |
| 2021-08-27 | 100.00 | $11.76 | — |
| 2021-08-26 | 100.00 | $11.76 | — |
| 2021-08-25 | 100.00 | $11.76 | — |
| 2021-08-24 | 100.00 | $11.76 | — |
| 2021-08-23 | 100.00 | $11.76 | — |
| 2021-08-20 | 100.00 | $11.76 | — |
| 2021-08-19 | 100.00 | $11.76 | — |
| 2021-08-18 | 100.00 | $11.76 | — |
| 2021-08-17 | 100.00 | $11.76 | — |
| 2021-08-16 | 100.00 | $11.76 | — |
| 2021-08-13 | 100.00 | $11.76 | — |
| 2021-08-12 | 100.00 | $11.76 | — |
| 2021-08-11 | 100.00 | $11.76 | — |
| 2021-08-10 | 100.00 | $11.76 | — |
| 2021-08-09 | 100.00 | $11.76 | — |
| 2021-08-06 | 100.00 | $11.76 | — |
| 2021-08-05 | 100.00 | $11.76 | — |
| 2021-08-04 | 100.00 | $11.76 | — |
| 2021-08-03 | 100.00 | $11.76 | — |
| 2021-08-02 | 100.00 | $11.76 | — |
| 2021-07-30 | 100.00 | $11.76 | — |
| 2021-07-29 | 100.00 | $11.76 | 2680 |
| 2021-07-28 | 0.00 | $11.69 | — |
| 2021-07-27 | 0.00 | $11.69 | — |
| 2021-07-26 | 0.00 | $11.69 | — |
| 2021-07-23 | 0.00 | $11.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-16
Close Price
$2.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-16 | -100.00 | $2.62 | — |
| 2026-03-13 | -100.00 | $2.62 | 100 |
| 2026-03-12 | -100.00 | $2.62 | 100 |
| 2026-03-11 | -100.00 | $2.62 | 100 |
| 2026-03-10 | -100.00 | $2.62 | 100 |
| 2026-03-09 | -100.00 | $2.62 | 100 |
| 2026-03-06 | -100.00 | $2.62 | 100 |
| 2026-03-05 | -100.00 | $2.62 | 100 |
| 2026-03-04 | -100.00 | $2.62 | 100 |
| 2026-03-03 | -100.00 | $2.62 | 100 |
| 2026-03-02 | -100.00 | $2.62 | 100 |
| 2026-02-27 | -100.00 | $2.62 | 100 |
| 2026-02-26 | -100.00 | $2.62 | 100 |
| 2026-02-25 | -100.00 | $2.62 | 100 |
| 2026-02-24 | -100.00 | $2.62 | 100 |
| 2026-02-23 | -100.00 | $2.62 | 100 |
| 2026-02-20 | -100.00 | $2.62 | — |
| 2026-02-19 | -100.00 | $2.62 | — |
| 2026-02-18 | -100.00 | $2.62 | 14621 |
| 2026-02-17 | -100.00 | $2.72 | 41010 |
| 2026-02-13 | -100.00 | $2.77 | 200 |
| 2025-10-10 | -100.00 | $3.12 | — |
| 2025-10-09 | -100.00 | $3.12 | — |
| 2025-10-08 | -100.00 | $3.12 | — |
| 2025-10-07 | -100.00 | $3.12 | — |
| 2025-10-06 | -100.00 | $3.12 | — |
| 2025-10-03 | -100.00 | $3.12 | — |
| 2025-10-02 | -100.00 | $3.12 | — |
| 2025-10-01 | -100.00 | $3.12 | — |
| 2025-09-30 | -100.00 | $3.12 | — |
| 2025-09-29 | -100.00 | $3.12 | — |
| 2025-09-26 | -100.00 | $3.12 | — |
| 2025-09-25 | -100.00 | $3.12 | — |
| 2025-09-24 | -100.00 | $3.12 | — |
| 2025-09-23 | -100.00 | $3.12 | — |
| 2025-09-22 | -100.00 | $3.12 | — |
| 2025-09-19 | -100.00 | $3.12 | — |
| 2025-09-18 | -100.00 | $3.12 | — |
| 2025-09-17 | -100.00 | $3.12 | — |
| 2025-09-16 | -100.00 | $3.12 | — |
| 2025-09-15 | -100.00 | $3.12 | 55731 |
| 2025-06-11 | -100.00 | $3.85 | — |
| 2025-06-10 | -100.00 | $3.85 | — |
| 2025-06-09 | -100.00 | $3.85 | — |
| 2025-06-06 | -100.00 | $3.85 | — |
| 2025-06-05 | -100.00 | $3.85 | — |
| 2025-06-04 | -100.00 | $3.85 | — |
| 2025-06-03 | -100.00 | $3.85 | — |
| 2025-06-02 | -100.00 | $3.85 | — |
| 2025-05-30 | -100.00 | $3.85 | — |
| 2025-05-29 | -100.00 | $3.85 | — |
| 2025-05-28 | -100.00 | $3.85 | — |
| 2025-05-27 | -100.00 | $3.85 | — |
| 2025-05-23 | -100.00 | $3.85 | — |
| 2025-05-22 | -100.00 | $3.85 | — |
| 2025-05-21 | -100.00 | $3.85 | — |
| 2025-05-20 | -100.00 | $3.85 | — |
| 2025-05-19 | -100.00 | $3.85 | — |
| 2025-05-16 | -100.00 | $3.85 | — |
| 2025-05-15 | -100.00 | $3.85 | 200 |
| 2025-02-04 | -100.00 | $4.20 | — |
| 2025-02-03 | -100.00 | $4.20 | — |
| 2025-01-31 | -100.00 | $4.20 | — |
| 2025-01-30 | -100.00 | $4.20 | — |
| 2025-01-29 | -100.00 | $4.20 | — |
| 2025-01-28 | -100.00 | $4.20 | — |
| 2025-01-27 | -100.00 | $4.20 | — |
| 2025-01-24 | -100.00 | $4.20 | — |
| 2025-01-23 | -100.00 | $4.20 | — |
| 2025-01-22 | -100.00 | $4.20 | — |
| 2025-01-21 | -100.00 | $4.20 | — |
| 2025-01-17 | -100.00 | $4.20 | — |
| 2025-01-16 | -100.00 | $4.20 | — |
| 2025-01-15 | -100.00 | $4.20 | — |
| 2025-01-14 | -100.00 | $4.20 | — |
| 2025-01-13 | -100.00 | $4.20 | — |
| 2025-01-10 | -100.00 | $4.20 | — |
| 2025-01-08 | -100.00 | $4.20 | — |
| 2025-01-07 | -100.00 | $4.20 | 445 |
| 2024-11-25 | 0.00 | $4.55 | — |
| 2024-11-22 | 0.00 | $4.55 | — |
| 2024-11-21 | 0.00 | $4.55 | — |
| 2024-11-20 | 0.00 | $4.55 | — |
| 2024-11-19 | 0.00 | $4.55 | — |
| 2024-11-18 | 0.00 | $4.55 | — |
| 2024-11-15 | 0.00 | $4.55 | — |
| 2024-11-14 | 0.00 | $4.55 | — |
| 2024-11-13 | 0.00 | $4.55 | — |
| 2024-11-12 | 0.00 | $4.55 | — |
| 2024-11-11 | 0.00 | $4.55 | — |
| 2024-11-08 | 0.00 | $4.55 | — |
| 2024-11-07 | 0.00 | $4.55 | — |
| 2024-11-06 | 0.00 | $4.55 | — |
| 2024-11-05 | 0.00 | $4.55 | — |
| 2024-11-04 | 0.00 | $4.55 | — |
| 2024-11-01 | 0.00 | $4.55 | — |
| 2024-10-31 | 0.00 | $4.55 | — |
| 2024-10-30 | 0.00 | $4.55 | 100 |
| 2024-10-29 | -100.00 | $4.12 | — |
| 2024-10-28 | -100.00 | $4.12 | 100 |
| 2024-10-22 | -100.00 | $4.50 | — |
| 2024-10-21 | -100.00 | $4.50 | — |
| 2024-10-18 | -100.00 | $4.50 | — |
| 2024-10-17 | -100.00 | $4.50 | — |
| 2024-10-16 | -33.33 | $4.50 | — |
| 2024-10-15 | -33.33 | $4.50 | — |
| 2024-10-14 | -33.33 | $4.50 | — |
| 2024-10-11 | -33.33 | $4.50 | — |
| 2024-10-10 | -33.33 | $4.50 | — |
| 2024-10-09 | -33.33 | $4.50 | — |
| 2024-10-08 | -33.33 | $4.50 | — |
| 2024-10-07 | -33.33 | $4.50 | — |
| 2024-10-04 | -33.33 | $4.50 | — |
| 2024-10-03 | -33.33 | $4.50 | — |
| 2024-10-02 | -33.33 | $4.50 | — |
| 2024-10-01 | -33.33 | $4.50 | — |
| 2024-09-30 | -33.33 | $4.50 | — |
| 2024-09-27 | -33.33 | $4.50 | — |
| 2024-09-26 | -33.33 | $4.50 | 1000 |
| 2024-09-25 | 0.00 | $4.55 | — |
| 2024-09-24 | 0.00 | $4.55 | — |
| 2024-09-23 | 0.00 | $4.55 | — |
| 2024-09-20 | 0.00 | $4.55 | 109 |
| 2024-08-06 | 0.00 | $4.40 | — |
| 2024-08-05 | 0.00 | $4.40 | — |
| 2024-08-02 | 0.00 | $4.40 | — |
| 2024-08-01 | 0.00 | $4.40 | — |
| 2024-07-31 | 0.00 | $4.40 | — |
| 2024-07-30 | 0.00 | $4.40 | — |
| 2024-07-29 | 0.00 | $4.40 | — |
| 2024-07-26 | 0.00 | $4.40 | — |
| 2024-07-25 | 0.00 | $4.40 | — |
| 2024-07-24 | 0.00 | $4.40 | — |
| 2024-07-23 | 0.00 | $4.40 | — |
| 2024-07-22 | 0.00 | $4.40 | — |
| 2024-07-19 | 0.00 | $4.40 | — |
| 2024-07-18 | 0.00 | $4.40 | — |
| 2024-07-17 | 0.00 | $4.40 | — |
| 2024-07-16 | 0.00 | $4.40 | — |
| 2024-07-15 | 0.00 | $4.40 | — |
| 2024-07-12 | 0.00 | $4.40 | — |
| 2024-07-11 | 0.00 | $4.40 | 100 |
| 2024-06-07 | 0.00 | $3.92 | — |
| 2024-06-06 | 0.00 | $3.92 | — |
| 2024-06-05 | 0.00 | $3.92 | — |
| 2024-06-04 | 0.00 | $3.92 | — |
| 2024-06-03 | 0.00 | $3.92 | — |
| 2024-05-31 | 0.00 | $3.92 | — |
| 2024-05-30 | 0.00 | $3.92 | — |
| 2024-05-29 | 0.00 | $3.92 | — |
| 2024-05-28 | 0.00 | $3.92 | — |
| 2024-05-24 | 0.00 | $3.92 | — |
| 2024-05-23 | 0.00 | $3.92 | — |
| 2024-05-22 | 0.00 | $3.92 | — |
| 2024-05-21 | 0.00 | $3.92 | — |
| 2024-05-20 | 0.00 | $3.92 | — |
| 2024-05-17 | 0.00 | $3.92 | — |
| 2024-05-16 | 0.00 | $3.92 | — |
| 2024-05-15 | 0.00 | $3.92 | — |
| 2024-05-14 | 0.00 | $3.92 | — |
| 2024-05-13 | 0.00 | $3.92 | 300 |
| 2024-04-01 | 0.00 | $3.15 | — |
| 2024-03-28 | 0.00 | $3.15 | — |
| 2024-03-27 | 0.00 | $3.15 | — |
| 2024-03-26 | 0.00 | $3.15 | — |
| 2024-03-25 | 0.00 | $3.15 | — |
| 2024-03-22 | 0.00 | $3.15 | — |
| 2024-03-21 | 0.00 | $3.15 | — |
| 2024-03-20 | 0.00 | $3.15 | — |
| 2024-03-19 | 0.00 | $3.15 | — |
| 2024-03-18 | 0.00 | $3.15 | — |
| 2024-03-15 | 0.00 | $3.15 | — |
| 2024-03-14 | 0.00 | $3.15 | — |
| 2024-03-13 | 0.00 | $3.15 | — |
| 2024-03-12 | 0.00 | $3.15 | — |
| 2024-03-11 | 0.00 | $3.15 | — |
| 2024-03-08 | 0.00 | $3.15 | — |
| 2024-03-07 | 0.00 | $3.15 | — |
| 2024-03-06 | 0.00 | $3.15 | — |
| 2024-03-05 | 0.00 | $3.15 | 3000 |
| 2023-11-30 | 0.00 | $3.00 | — |
| 2023-11-29 | 0.00 | $3.00 | — |
| 2023-11-28 | 0.00 | $3.00 | — |
| 2023-11-27 | 0.00 | $3.00 | — |
| 2023-11-24 | 0.00 | $3.00 | — |
| 2023-11-22 | 0.00 | $3.00 | — |
| 2023-11-21 | 0.00 | $3.00 | — |
| 2023-11-20 | 0.00 | $3.00 | — |
| 2023-11-17 | 0.00 | $3.00 | — |
| 2023-11-16 | 0.00 | $3.00 | — |
| 2023-11-15 | 0.00 | $3.00 | — |
| 2023-11-14 | 0.00 | $3.00 | — |
| 2023-11-13 | 0.00 | $3.00 | — |
| 2023-11-10 | 0.00 | $3.00 | — |
| 2023-11-09 | 0.00 | $3.00 | — |
| 2023-11-08 | 0.00 | $3.00 | — |
| 2023-11-07 | 0.00 | $3.00 | — |
| 2023-11-06 | 0.00 | $3.00 | — |
| 2023-11-03 | 0.00 | $3.00 | 1000 |
| 2023-11-02 | -100.00 | $2.75 | — |
| 2023-11-01 | -100.00 | $2.75 | — |
| 2023-10-31 | -100.00 | $2.75 | — |
| 2023-10-30 | -100.00 | $2.75 | — |
| 2023-10-27 | -100.00 | $2.75 | — |
| 2023-10-26 | -100.00 | $2.75 | — |
| 2023-10-25 | -100.00 | $2.75 | — |
| 2023-10-24 | -100.00 | $2.75 | — |
| 2023-10-23 | -100.00 | $2.75 | — |
| 2023-10-20 | -100.00 | $2.75 | — |
| 2023-10-19 | -100.00 | $2.75 | — |
| 2023-10-18 | -100.00 | $2.75 | — |
| 2023-10-17 | -100.00 | $2.75 | — |
| 2023-10-16 | -100.00 | $2.75 | — |
| 2023-10-13 | -100.00 | $2.75 | — |
| 2023-10-12 | -100.00 | $2.75 | — |
| 2023-10-11 | -100.00 | $2.75 | — |
| 2023-10-10 | -100.00 | $2.75 | — |
| 2023-10-09 | -100.00 | $2.75 | 1000 |
| 2023-10-06 | -100.00 | $2.89 | 300 |
| 2023-08-14 | 0.00 | $3.50 | — |
| 2023-08-11 | 0.00 | $3.50 | — |
| 2023-08-10 | 0.00 | $3.50 | — |
| 2023-08-09 | 0.00 | $3.50 | — |
| 2023-08-08 | 0.00 | $3.50 | — |
| 2023-08-07 | 0.00 | $3.50 | — |
| 2023-08-04 | 0.00 | $3.50 | — |
| 2023-08-03 | 0.00 | $3.50 | — |
| 2023-08-02 | 0.00 | $3.50 | — |
| 2023-08-01 | 0.00 | $3.50 | — |
| 2023-07-31 | 0.00 | $3.50 | — |
| 2023-07-28 | 0.00 | $3.50 | — |
| 2023-07-27 | 0.00 | $3.50 | — |
| 2023-07-26 | 0.00 | $3.50 | — |
| 2023-07-25 | 0.00 | $3.50 | — |
| 2023-07-24 | 0.00 | $3.50 | — |
| 2023-07-21 | 0.00 | $3.50 | — |
| 2023-07-20 | 0.00 | $3.50 | — |
| 2023-07-19 | -32.58 | $3.50 | 100 |
| 2023-07-18 | -51.52 | $3.25 | — |
| 2023-07-17 | -51.52 | $3.25 | — |
| 2023-07-14 | -51.52 | $3.25 | — |
| 2023-07-13 | -51.52 | $3.25 | — |
| 2023-07-12 | -51.52 | $3.25 | — |
| 2023-07-11 | -51.52 | $3.25 | — |
| 2023-07-10 | -51.52 | $3.25 | — |
| 2023-07-07 | -51.52 | $3.25 | — |
| 2023-07-06 | -51.52 | $3.25 | — |
| 2023-07-05 | -51.52 | $3.25 | — |
| 2023-07-03 | -51.52 | $3.25 | — |
| 2023-06-30 | -51.52 | $3.25 | — |
| 2023-06-29 | -51.52 | $3.25 | — |
| 2023-06-28 | -51.52 | $3.25 | — |
| 2023-06-27 | -51.52 | $3.25 | 100 |
| 2023-06-26 | -100.00 | $2.61 | — |
| 2023-06-23 | -100.00 | $2.61 | — |
| 2023-06-22 | -100.00 | $2.61 | 225 |
| 2022-12-23 | -100.00 | $3.93 | — |
| 2022-12-22 | -100.00 | $3.93 | — |
| 2022-12-21 | -100.00 | $3.93 | — |
| 2022-12-20 | -100.00 | $3.93 | — |
| 2022-12-19 | -100.00 | $3.93 | — |
| 2022-12-16 | -100.00 | $3.93 | — |
| 2022-12-15 | -100.00 | $3.93 | — |
| 2022-12-14 | -100.00 | $3.93 | — |
| 2022-12-13 | -100.00 | $3.93 | — |
| 2022-12-12 | -100.00 | $3.93 | — |
| 2022-12-09 | -100.00 | $3.93 | — |
| 2022-12-08 | -100.00 | $3.93 | — |
| 2022-12-07 | -100.00 | $3.93 | — |
| 2022-12-06 | -100.00 | $3.93 | — |
| 2022-12-05 | -100.00 | $3.93 | — |
| 2022-12-02 | -100.00 | $3.93 | — |
| 2022-12-01 | -100.00 | $3.93 | — |
| 2022-11-30 | -100.00 | $3.93 | — |
| 2022-11-29 | -100.00 | $3.93 | 7629 |
| 2022-09-27 | -100.00 | $5.21 | — |
| 2022-09-26 | -100.00 | $5.21 | — |
| 2022-09-23 | -100.00 | $5.21 | — |
| 2022-09-22 | -100.00 | $5.21 | — |
| 2022-09-21 | -100.00 | $5.21 | — |
| 2022-09-20 | -100.00 | $5.21 | — |
| 2022-09-19 | -100.00 | $5.21 | — |
| 2022-09-16 | -100.00 | $5.21 | — |
| 2022-09-15 | -100.00 | $5.21 | — |
| 2022-09-14 | -100.00 | $5.21 | — |
| 2022-09-13 | -100.00 | $5.21 | — |
| 2022-09-12 | -100.00 | $5.21 | — |
| 2022-09-09 | -100.00 | $5.21 | — |
| 2022-09-08 | -100.00 | $5.21 | — |
| 2022-09-07 | -100.00 | $5.21 | — |
| 2022-09-06 | -100.00 | $5.21 | — |
| 2022-09-02 | -100.00 | $5.21 | — |
| 2022-09-01 | -100.00 | $5.21 | — |
| 2022-08-31 | -100.00 | $5.21 | 906 |
| 2022-07-25 | -100.00 | $5.47 | — |
| 2022-07-22 | -100.00 | $5.47 | — |
| 2022-07-21 | -100.00 | $5.47 | — |
| 2022-07-20 | -100.00 | $5.47 | — |
| 2022-07-19 | -100.00 | $5.47 | — |
| 2022-07-18 | -100.00 | $5.47 | — |
| 2022-07-15 | -100.00 | $5.47 | — |
| 2022-07-14 | -100.00 | $5.47 | — |
| 2022-07-13 | -100.00 | $5.47 | — |
| 2022-07-12 | -100.00 | $5.47 | — |
| 2022-07-11 | -100.00 | $5.47 | — |
| 2022-07-08 | -100.00 | $5.47 | — |
| 2022-07-07 | -100.00 | $5.47 | — |
| 2022-07-06 | -100.00 | $5.47 | — |
| 2022-07-05 | -100.00 | $5.47 | — |
| 2022-07-01 | -100.00 | $5.47 | — |
| 2022-06-30 | -100.00 | $5.47 | — |
| 2022-06-29 | -100.00 | $5.47 | — |
| 2022-06-28 | -100.00 | $5.47 | 4233 |
| 2022-02-17 | -100.00 | $8.90 | — |
| 2022-02-16 | -100.00 | $8.90 | — |
| 2022-02-15 | -100.00 | $8.90 | — |
| 2022-02-14 | -100.00 | $8.90 | — |
| 2022-02-11 | -100.00 | $8.90 | — |
| 2022-02-10 | -100.00 | $8.90 | — |
| 2022-02-09 | -100.00 | $8.90 | — |
| 2022-02-08 | -100.00 | $8.90 | — |
| 2022-02-07 | -100.00 | $8.90 | — |
| 2022-02-04 | -100.00 | $8.90 | — |
| 2022-02-03 | -100.00 | $8.90 | — |
| 2022-02-02 | -100.00 | $8.90 | — |
| 2022-02-01 | -100.00 | $8.90 | — |
| 2022-01-31 | -100.00 | $8.90 | — |
| 2022-01-28 | -100.00 | $8.90 | — |
| 2022-01-27 | -100.00 | $8.90 | — |
| 2022-01-26 | -100.00 | $8.90 | — |
| 2022-01-25 | -100.00 | $8.90 | — |
| 2022-01-24 | -100.00 | $8.90 | — |
| 2022-01-21 | -100.00 | $8.90 | 5500 |
| 2022-01-20 | 0.00 | $9.93 | — |
| 2022-01-19 | 0.00 | $9.93 | — |
| 2022-01-18 | -85.45 | $9.93 | — |
| 2022-01-14 | -85.45 | $9.93 | — |
| 2022-01-13 | -85.45 | $9.93 | — |
| 2022-01-12 | -85.45 | $9.93 | — |
| 2022-01-11 | -85.45 | $9.93 | — |
| 2022-01-10 | -85.45 | $9.93 | — |
| 2022-01-07 | -85.45 | $9.93 | — |
| 2022-01-06 | -85.45 | $9.93 | — |
| 2022-01-05 | -85.45 | $9.93 | 37480 |
| 2022-01-04 | -100.00 | $9.54 | — |
| 2022-01-03 | -100.00 | $9.54 | — |
| 2021-12-31 | -100.00 | $9.54 | — |
| 2021-12-30 | -100.00 | $9.54 | — |
| 2021-12-29 | -100.00 | $9.54 | — |
| 2021-12-28 | -100.00 | $9.54 | — |
| 2021-12-27 | -100.00 | $9.54 | — |
| 2021-12-23 | -100.00 | $9.54 | — |
| 2021-12-22 | -100.00 | $9.54 | — |
| 2021-12-21 | -100.00 | $9.54 | 7737 |
| 2021-11-22 | -100.00 | $12.22 | — |
| 2021-11-19 | -100.00 | $12.22 | — |
| 2021-11-18 | -100.00 | $12.22 | — |
| 2021-11-17 | -100.00 | $12.22 | — |
| 2021-11-16 | -100.00 | $12.22 | — |
| 2021-11-15 | -100.00 | $12.22 | — |
| 2021-11-12 | -100.00 | $12.22 | — |
| 2021-11-11 | -100.00 | $12.22 | — |
| 2021-11-10 | -100.00 | $12.22 | — |
| 2021-11-09 | -100.00 | $12.22 | — |
| 2021-11-08 | -100.00 | $12.22 | — |
| 2021-11-05 | -100.00 | $12.22 | — |
| 2021-11-04 | -100.00 | $12.22 | — |
| 2021-11-03 | -100.00 | $12.22 | — |
| 2021-11-02 | -100.00 | $12.22 | — |
| 2021-11-01 | -100.00 | $12.22 | — |
| 2021-10-29 | -100.00 | $12.22 | — |
| 2021-10-28 | -100.00 | $12.22 | — |
| 2021-10-27 | -100.00 | $12.22 | 1093 |
| 2021-10-04 | 0.00 | $12.97 | — |
| 2021-10-01 | 0.00 | $12.97 | — |
| 2021-09-30 | 0.00 | $12.97 | — |
| 2021-09-29 | 0.00 | $12.97 | — |
| 2021-09-28 | 0.00 | $12.97 | — |
| 2021-09-27 | 0.00 | $12.97 | — |
| 2021-09-24 | 0.00 | $12.97 | — |
| 2021-09-23 | 0.00 | $12.97 | — |
| 2021-09-22 | 0.00 | $12.97 | — |
| 2021-09-21 | 0.00 | $12.97 | — |
| 2021-09-20 | 0.00 | $12.97 | — |
| 2021-09-17 | 0.00 | $12.97 | — |
| 2021-09-16 | 0.00 | $12.97 | — |
| 2021-09-15 | 0.00 | $12.97 | — |
| 2021-09-14 | 0.00 | $12.97 | — |
| 2021-09-13 | 0.00 | $12.97 | — |
| 2021-09-10 | 0.00 | $12.97 | — |
| 2021-09-09 | 0.00 | $12.97 | — |
| 2021-09-08 | 0.00 | $12.97 | 5298 |
| 2021-08-24 | 0.00 | $11.76 | — |
| 2021-08-23 | 0.00 | $11.76 | — |
| 2021-08-20 | 0.00 | $11.76 | — |
| 2021-08-19 | 0.00 | $11.76 | — |
| 2021-08-18 | 0.00 | $11.76 | — |
| 2021-08-17 | 0.00 | $11.76 | — |
| 2021-08-16 | 0.00 | $11.76 | — |
| 2021-08-13 | 0.00 | $11.76 | — |
| 2021-08-12 | 0.00 | $11.76 | — |
| 2021-08-11 | 0.00 | $11.76 | — |
| 2021-08-10 | 0.00 | $11.76 | — |
| 2021-08-09 | 0.00 | $11.76 | — |
| 2021-08-06 | 0.00 | $11.76 | — |
| 2021-08-05 | 0.00 | $11.76 | — |
| 2021-08-04 | 0.00 | $11.76 | — |
| 2021-08-03 | 0.00 | $11.76 | — |
| 2021-08-02 | 0.00 | $11.76 | — |
| 2021-07-30 | 0.00 | $11.76 | — |
| 2021-07-29 | 0.00 | $11.76 | 2680 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$2.62
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.73
Average
77.16
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $2.62 | 100 |
| 2026-07-17 | 100.00 | $2.62 | 100 |
| 2026-07-16 | 100.00 | $2.62 | — |
| 2026-07-15 | 100.00 | $2.62 | — |
| 2026-07-14 | 100.00 | $2.62 | 100 |
| 2026-07-13 | 100.00 | $2.62 | 100 |
| 2026-07-10 | 100.00 | $2.62 | 100 |
| 2026-07-09 | 100.00 | $2.62 | 100 |
| 2026-07-08 | 100.00 | $2.62 | — |
| 2026-07-07 | 100.00 | $2.62 | — |
| 2026-07-06 | 100.00 | $2.62 | 100 |
| 2026-07-02 | 100.00 | $2.62 | 100 |
| 2026-07-01 | 100.00 | $2.62 | 100 |
| 2026-06-30 | 100.00 | $2.62 | 100 |
| 2026-06-29 | 100.00 | $2.62 | 100 |
| 2026-06-26 | 100.00 | $2.62 | 100 |
| 2026-06-25 | 100.00 | $2.62 | 100 |
| 2026-06-24 | 100.00 | $2.62 | 100 |
| 2026-06-23 | 100.00 | $2.62 | 100 |
| 2026-06-22 | 100.00 | $2.62 | 100 |
| 2026-06-18 | 100.00 | $2.62 | 100 |
| 2026-06-17 | 100.00 | $2.62 | 100 |
| 2026-06-16 | 100.00 | $2.62 | 100 |
| 2026-06-15 | 100.00 | $2.62 | 100 |
| 2026-06-12 | 100.00 | $2.62 | 100 |
| 2026-06-11 | 100.00 | $2.62 | 100 |
| 2026-06-10 | 100.00 | $2.62 | 100 |
| 2026-06-09 | 100.00 | $2.62 | 100 |
| 2026-06-08 | 100.00 | $2.62 | — |
| 2026-06-05 | 100.00 | $2.62 | 100 |
| 2026-06-04 | 100.00 | $2.62 | 100 |
| 2026-06-03 | 100.00 | $2.62 | 100 |
| 2026-06-02 | 100.00 | $2.62 | 100 |
| 2026-06-01 | 100.00 | $2.62 | 100 |
| 2026-05-29 | 100.00 | $2.62 | 100 |
| 2026-05-28 | 100.00 | $2.62 | 100 |
| 2026-05-27 | 100.00 | $2.62 | 100 |
| 2026-05-26 | 100.00 | $2.62 | — |
| 2026-05-22 | 100.00 | $2.62 | 100 |
| 2026-05-21 | 100.00 | $2.62 | 100 |
| 2026-05-20 | 100.00 | $2.62 | 100 |
| 2026-05-19 | 100.00 | $2.62 | 100 |
| 2026-05-18 | 100.00 | $2.62 | 100 |
| 2026-05-15 | 100.00 | $2.62 | — |
| 2026-05-14 | 100.00 | $2.62 | 100 |
| 2026-05-13 | 100.00 | $2.62 | 100 |
| 2026-05-12 | 100.00 | $2.62 | 100 |
| 2026-05-11 | 100.00 | $2.62 | 100 |
| 2026-05-08 | 100.00 | $2.62 | 100 |
| 2026-05-07 | 100.00 | $2.62 | — |
| 2026-05-06 | 100.00 | $2.62 | 100 |
| 2026-05-05 | 100.00 | $2.62 | 100 |
| 2026-05-04 | 100.00 | $2.62 | 100 |
| 2026-05-01 | 100.00 | $2.62 | 100 |
| 2026-04-30 | 100.00 | $2.62 | 100 |
| 2026-04-29 | 100.00 | $2.62 | 100 |
| 2026-04-28 | 100.00 | $2.62 | 100 |
| 2026-04-27 | 100.00 | $2.62 | 100 |
| 2026-04-24 | 100.00 | $2.62 | 100 |
| 2026-04-23 | 100.00 | $2.62 | 100 |
| 2026-04-22 | 100.00 | $2.62 | 100 |
| 2026-04-21 | 100.00 | $2.62 | 100 |
| 2026-04-20 | 100.00 | $2.62 | — |
| 2026-04-17 | 100.00 | $2.62 | 100 |
| 2026-04-16 | 100.00 | $2.62 | 100 |
| 2026-04-15 | 100.00 | $2.62 | 100 |
| 2026-04-14 | 100.00 | $2.62 | 100 |
| 2026-04-13 | 100.00 | $2.62 | 100 |
| 2026-04-10 | 100.00 | $2.62 | 100 |
| 2026-04-09 | 100.00 | $2.62 | 100 |
| 2026-04-08 | 100.00 | $2.62 | 100 |
| 2026-04-07 | 100.00 | $2.62 | 100 |
| 2026-04-06 | 100.00 | $2.62 | 100 |
| 2026-04-02 | 100.00 | $2.62 | 100 |
| 2026-04-01 | 100.00 | $2.62 | 100 |
| 2026-03-31 | 100.00 | $2.62 | 100 |
| 2026-03-30 | 100.00 | $2.62 | 100 |
| 2026-03-27 | 100.00 | $2.62 | 100 |
| 2026-03-26 | 100.00 | $2.62 | 100 |
| 2026-03-25 | 100.00 | $2.62 | 100 |
| 2026-03-24 | 100.00 | $2.62 | 100 |
| 2026-03-23 | 100.00 | $2.62 | 100 |
| 2026-03-20 | 100.00 | $2.62 | 100 |
| 2026-03-19 | 100.00 | $2.62 | 100 |
| 2026-03-18 | 100.00 | $2.62 | 100 |
| 2026-03-17 | 100.00 | $2.62 | 100 |
| 2026-03-16 | 100.00 | $2.62 | — |
| 2026-03-13 | 100.00 | $2.62 | 100 |
| 2026-03-12 | 100.00 | $2.62 | 100 |
| 2026-03-11 | 100.00 | $2.62 | 100 |
| 2026-03-10 | 100.00 | $2.62 | 100 |
| 2026-03-09 | 100.00 | $2.62 | 100 |
| 2026-03-06 | 100.00 | $2.62 | 100 |
| 2026-03-05 | 100.00 | $2.62 | 100 |
| 2026-03-04 | 100.00 | $2.62 | 100 |
| 2026-03-03 | 100.00 | $2.62 | 100 |
| 2026-03-02 | 100.00 | $2.62 | 100 |
| 2026-02-27 | 100.00 | $2.62 | 100 |
| 2026-02-26 | 100.00 | $2.62 | 100 |
| 2026-02-25 | 100.00 | $2.62 | 100 |
| 2026-02-24 | 100.00 | $2.62 | 100 |
| 2026-02-23 | 100.00 | $2.62 | 100 |
| 2026-02-20 | 100.00 | $2.62 | — |
| 2026-02-19 | 100.00 | $2.62 | — |
| 2026-02-18 | 100.00 | $2.62 | 14621 |
| 2026-02-17 | 100.00 | $2.72 | 41010 |
| 2026-02-13 | 100.00 | $2.77 | 200 |
| 2026-02-12 | 100.00 | $3.12 | — |
| 2026-02-11 | 100.00 | $3.12 | — |
| 2026-02-10 | 100.00 | $3.12 | — |
| 2026-02-09 | 100.00 | $3.12 | — |
| 2026-02-06 | 99.99 | $3.12 | — |
| 2026-02-05 | 99.99 | $3.12 | 10 |
| 2026-02-04 | 99.99 | $3.12 | 10 |
| 2026-02-03 | 99.99 | $3.12 | 10 |
| 2026-02-02 | 99.99 | $3.12 | — |
| 2026-01-30 | 99.99 | $3.12 | — |
| 2026-01-29 | 99.99 | $3.12 | 10 |
| 2026-01-28 | 99.99 | $3.12 | 10 |
| 2026-01-27 | 99.99 | $3.12 | 10 |
| 2026-01-26 | 99.99 | $3.12 | 10 |
| 2026-01-23 | 99.99 | $3.12 | 10 |
| 2026-01-22 | 99.99 | $3.12 | 10 |
| 2026-01-21 | 99.99 | $3.12 | 10 |
| 2026-01-20 | 99.99 | $3.12 | 10 |
| 2026-01-16 | 99.99 | $3.12 | 10 |
| 2026-01-15 | 99.99 | $3.12 | 10 |
| 2026-01-14 | 99.99 | $3.12 | 10 |
| 2026-01-13 | 99.99 | $3.12 | 10 |
| 2026-01-12 | 99.99 | $3.12 | 10 |
| 2026-01-09 | 99.99 | $3.12 | 10 |
| 2026-01-08 | 99.99 | $3.12 | 10 |
| 2026-01-07 | 99.99 | $3.12 | 10 |
| 2026-01-06 | 99.99 | $3.12 | — |
| 2026-01-05 | 99.99 | $3.12 | 10 |
| 2026-01-02 | 99.99 | $3.12 | 10 |
| 2025-12-31 | 99.99 | $3.12 | 10 |
| 2025-12-30 | 99.99 | $3.12 | 10 |
| 2025-12-29 | 99.99 | $3.12 | 10 |
| 2025-12-26 | 99.98 | $3.12 | 10 |
| 2025-12-24 | 99.98 | $3.12 | — |
| 2025-12-23 | 99.98 | $3.12 | 10 |
| 2025-12-22 | 99.98 | $3.12 | 10 |
| 2025-12-19 | 99.98 | $3.12 | 10 |
| 2025-12-18 | 99.98 | $3.12 | 10 |
| 2025-12-17 | 99.98 | $3.12 | 10 |
| 2025-12-16 | 99.98 | $3.12 | 10 |
| 2025-12-15 | 99.98 | $3.12 | — |
| 2025-12-12 | 99.98 | $3.12 | — |
| 2025-12-11 | 99.98 | $3.12 | — |
| 2025-12-10 | 99.97 | $3.12 | — |
| 2025-12-09 | 99.97 | $3.12 | — |
| 2025-12-08 | 99.97 | $3.12 | 10 |
| 2025-12-05 | 99.97 | $3.12 | 10 |
| 2025-12-04 | 99.97 | $3.12 | 10 |
| 2025-12-03 | 99.97 | $3.12 | 10 |
| 2025-12-02 | 99.97 | $3.12 | 10 |
| 2025-12-01 | 99.96 | $3.12 | 10 |
| 2025-11-28 | 99.96 | $3.12 | 10 |
| 2025-11-26 | 99.96 | $3.12 | 10 |
| 2025-11-25 | 99.96 | $3.12 | — |
| 2025-11-24 | 99.96 | $3.12 | 10 |
| 2025-11-21 | 99.95 | $3.12 | 10 |
| 2025-11-20 | 99.95 | $3.12 | 10 |
| 2025-11-19 | 99.95 | $3.12 | 10 |
| 2025-11-18 | 99.95 | $3.12 | 10 |
| 2025-11-17 | 99.94 | $3.12 | 10 |
| 2025-11-14 | 99.94 | $3.12 | 10 |
| 2025-11-13 | 99.94 | $3.12 | 10 |
| 2025-11-12 | 99.93 | $3.12 | 10 |
| 2025-11-11 | 99.93 | $3.12 | 10 |
| 2025-11-10 | 99.93 | $3.12 | 10 |
| 2025-11-07 | 99.92 | $3.12 | 10 |
| 2025-11-06 | 99.92 | $3.12 | 10 |
| 2025-11-05 | 99.92 | $3.12 | 10 |
| 2025-11-04 | 99.91 | $3.12 | 10 |
| 2025-11-03 | 99.91 | $3.12 | 10 |
| 2025-10-31 | 99.90 | $3.12 | 10 |
| 2025-10-30 | 99.90 | $3.12 | 10 |
| 2025-10-29 | 99.89 | $3.12 | 10 |
| 2025-10-28 | 99.89 | $3.12 | — |
| 2025-10-27 | 99.88 | $3.12 | 10 |
| 2025-10-24 | 99.87 | $3.12 | — |
| 2025-10-23 | 99.87 | $3.12 | — |
| 2025-10-22 | 99.86 | $3.12 | — |
| 2025-10-21 | 99.85 | $3.12 | — |
| 2025-10-20 | 99.85 | $3.12 | — |
| 2025-10-17 | 99.84 | $3.12 | — |
| 2025-10-16 | 99.83 | $3.12 | — |
| 2025-10-15 | 99.82 | $3.12 | — |
| 2025-10-14 | 99.81 | $3.12 | — |
| 2025-10-13 | 99.80 | $3.12 | — |
| 2025-10-10 | 99.79 | $3.12 | — |
| 2025-10-09 | 99.78 | $3.12 | — |
| 2025-10-08 | 99.77 | $3.12 | — |
| 2025-10-07 | 99.76 | $3.12 | — |
| 2025-10-06 | 99.74 | $3.12 | — |
| 2025-10-03 | 99.73 | $3.12 | — |
| 2025-10-02 | 99.72 | $3.12 | — |
| 2025-10-01 | 99.70 | $3.12 | — |
| 2025-09-30 | 99.69 | $3.12 | — |
| 2025-09-29 | 99.67 | $3.12 | — |
| 2025-09-26 | 99.65 | $3.12 | — |
| 2025-09-25 | 99.63 | $3.12 | — |
| 2025-09-24 | 99.61 | $3.12 | — |
| 2025-09-23 | 99.59 | $3.12 | — |
| 2025-09-22 | 99.57 | $3.12 | — |
| 2025-09-19 | 99.55 | $3.12 | — |
| 2025-09-18 | 99.53 | $3.12 | — |
| 2025-09-17 | 99.50 | $3.12 | — |
| 2025-09-16 | 99.48 | $3.12 | — |
| 2025-09-15 | 99.45 | $3.12 | 55731 |
| 2025-09-12 | 99.42 | $3.85 | — |
| 2025-09-11 | 99.40 | $3.85 | — |
| 2025-09-10 | 99.39 | $3.85 | — |
| 2025-09-09 | 99.37 | $3.85 | — |
| 2025-09-08 | 99.35 | $3.85 | — |
| 2025-09-05 | 99.33 | $3.85 | — |
| 2025-09-04 | 99.31 | $3.85 | — |
| 2025-09-03 | 99.29 | $3.85 | — |
| 2025-09-02 | 99.27 | $3.85 | — |
| 2025-08-29 | 99.24 | $3.85 | — |
| 2025-08-28 | 99.22 | $3.85 | — |
| 2025-08-27 | 99.19 | $3.85 | — |
| 2025-08-26 | 99.16 | $3.85 | — |
| 2025-08-25 | 99.13 | $3.85 | — |
| 2025-08-22 | 99.10 | $3.85 | — |
| 2025-08-21 | 99.07 | $3.85 | — |
| 2025-08-20 | 99.03 | $3.85 | — |
| 2025-08-19 | 99.00 | $3.85 | — |
| 2025-08-18 | 98.96 | $3.85 | — |
| 2025-08-15 | 98.92 | $3.85 | — |
| 2025-08-14 | 98.88 | $3.85 | — |
| 2025-08-13 | 98.83 | $3.85 | — |
| 2025-08-12 | 98.79 | $3.85 | — |
| 2025-08-11 | 98.74 | $3.85 | — |
| 2025-08-08 | 98.69 | $3.85 | — |
| 2025-08-07 | 98.63 | $3.85 | — |
| 2025-08-06 | 98.57 | $3.85 | — |
| 2025-08-05 | 98.51 | $3.85 | — |
| 2025-08-04 | 98.45 | $3.85 | — |
| 2025-08-01 | 98.38 | $3.85 | — |
| 2025-07-31 | 98.31 | $3.85 | — |
| 2025-07-30 | 98.24 | $3.85 | — |
| 2025-07-29 | 98.16 | $3.85 | — |
| 2025-07-28 | 98.08 | $3.85 | — |
| 2025-07-25 | 97.99 | $3.85 | — |
| 2025-07-24 | 97.90 | $3.85 | — |
| 2025-07-23 | 97.80 | $3.85 | — |
| 2025-07-22 | 97.70 | $3.85 | — |
| 2025-07-21 | 97.60 | $3.85 | — |
| 2025-07-18 | 97.49 | $3.85 | — |
| 2025-07-17 | 97.37 | $3.85 | — |
| 2025-07-16 | 97.24 | $3.85 | — |
| 2025-07-15 | 97.11 | $3.85 | — |
| 2025-07-14 | 96.98 | $3.85 | — |
| 2025-07-11 | 96.83 | $3.85 | — |
| 2025-07-10 | 96.68 | $3.85 | — |
| 2025-07-09 | 96.52 | $3.85 | — |
| 2025-07-08 | 96.35 | $3.85 | — |
| 2025-07-07 | 96.17 | $3.85 | — |
| 2025-07-03 | 95.99 | $3.85 | — |
| 2025-07-02 | 95.79 | $3.85 | — |
| 2025-07-01 | 95.58 | $3.85 | — |
| 2025-06-30 | 95.37 | $3.85 | — |
| 2025-06-27 | 95.14 | $3.85 | — |
| 2025-06-26 | 94.90 | $3.85 | — |
| 2025-06-25 | 94.64 | $3.85 | — |
| 2025-06-24 | 94.37 | $3.85 | — |
| 2025-06-23 | 94.09 | $3.85 | — |
| 2025-06-20 | 93.80 | $3.85 | — |
| 2025-06-18 | 93.48 | $3.85 | — |
| 2025-06-17 | 93.16 | $3.85 | — |
| 2025-06-16 | 92.81 | $3.85 | — |
| 2025-06-13 | 92.45 | $3.85 | — |
| 2025-06-12 | 92.06 | $3.85 | — |
| 2025-06-11 | 91.66 | $3.85 | — |
| 2025-06-10 | 91.24 | $3.85 | — |
| 2025-06-09 | 90.79 | $3.85 | — |
| 2025-06-06 | 90.32 | $3.85 | — |
| 2025-06-05 | 89.82 | $3.85 | — |
| 2025-06-04 | 89.30 | $3.85 | — |
| 2025-06-03 | 88.76 | $3.85 | — |
| 2025-06-02 | 88.18 | $3.85 | — |
| 2025-05-30 | 87.57 | $3.85 | — |
| 2025-05-29 | 86.93 | $3.85 | — |
| 2025-05-28 | 86.26 | $3.85 | — |
| 2025-05-27 | 85.55 | $3.85 | — |
| 2025-05-23 | 84.80 | $3.85 | — |
| 2025-05-22 | 84.02 | $3.85 | — |
| 2025-05-21 | 83.19 | $3.85 | — |
| 2025-05-20 | 82.32 | $3.85 | — |
| 2025-05-19 | 81.41 | $3.85 | — |
| 2025-05-16 | 80.44 | $3.85 | — |
| 2025-05-15 | 79.43 | $3.85 | 200 |
| 2025-05-14 | 78.36 | $4.20 | — |
| 2025-05-13 | 78.32 | $4.20 | — |
| 2025-05-12 | 78.29 | $4.20 | — |
| 2025-05-09 | 78.25 | $4.20 | — |
| 2025-05-08 | 78.21 | $4.20 | — |
| 2025-05-07 | 78.17 | $4.20 | — |
| 2025-05-06 | 78.12 | $4.20 | — |
| 2025-05-05 | 78.08 | $4.20 | — |
| 2025-05-02 | 78.03 | $4.20 | — |
| 2025-05-01 | 77.98 | $4.20 | — |
| 2025-04-30 | 77.92 | $4.20 | — |
| 2025-04-29 | 77.86 | $4.20 | — |
| 2025-04-28 | 77.80 | $4.20 | — |
| 2025-04-25 | 77.74 | $4.20 | — |
| 2025-04-24 | 77.67 | $4.20 | — |
| 2025-04-23 | 77.60 | $4.20 | — |
| 2025-04-22 | 77.53 | $4.20 | — |
| 2025-04-21 | 77.45 | $4.20 | — |
| 2025-04-17 | 77.37 | $4.20 | — |
| 2025-04-16 | 77.28 | $4.20 | — |
| 2025-04-15 | 77.19 | $4.20 | — |
| 2025-04-14 | 77.09 | $4.20 | — |
| 2025-04-11 | 76.99 | $4.20 | — |
| 2025-04-10 | 76.89 | $4.20 | — |
| 2025-04-09 | 76.77 | $4.20 | — |
| 2025-04-08 | 76.66 | $4.20 | — |
| 2025-04-07 | 76.53 | $4.20 | — |
| 2025-04-04 | 76.40 | $4.20 | — |
| 2025-04-03 | 76.26 | $4.20 | — |
| 2025-04-02 | 76.12 | $4.20 | — |
| 2025-04-01 | 75.97 | $4.20 | — |
| 2025-03-31 | 75.81 | $4.20 | — |
| 2025-03-28 | 75.64 | $4.20 | — |
| 2025-03-27 | 75.46 | $4.20 | — |
| 2025-03-26 | 75.27 | $4.20 | — |
| 2025-03-25 | 75.08 | $4.20 | — |
| 2025-03-24 | 74.87 | $4.20 | — |
| 2025-03-21 | 74.65 | $4.20 | — |
| 2025-03-20 | 74.42 | $4.20 | — |
| 2025-03-19 | 74.18 | $4.20 | — |
| 2025-03-18 | 73.93 | $4.20 | — |
| 2025-03-17 | 73.66 | $4.20 | — |
| 2025-03-14 | 73.38 | $4.20 | — |
| 2025-03-13 | 73.08 | $4.20 | — |
| 2025-03-12 | 72.77 | $4.20 | — |
| 2025-03-11 | 72.44 | $4.20 | — |
| 2025-03-10 | 72.09 | $4.20 | — |
| 2025-03-07 | 71.73 | $4.20 | — |
| 2025-03-06 | 71.35 | $4.20 | — |
| 2025-03-05 | 70.94 | $4.20 | — |
| 2025-03-04 | 70.52 | $4.20 | — |
| 2025-03-03 | 70.07 | $4.20 | — |
| 2025-02-28 | 69.60 | $4.20 | — |
| 2025-02-27 | 69.11 | $4.20 | — |
| 2025-02-26 | 68.58 | $4.20 | — |
| 2025-02-25 | 68.04 | $4.20 | — |
| 2025-02-24 | 67.46 | $4.20 | — |
| 2025-02-21 | 66.85 | $4.20 | — |
| 2025-02-20 | 66.21 | $4.20 | — |
| 2025-02-19 | 65.54 | $4.20 | — |
| 2025-02-18 | 64.83 | $4.20 | — |
| 2025-02-14 | 64.08 | $4.20 | — |
| 2025-02-13 | 63.29 | $4.20 | — |
| 2025-02-12 | 62.47 | $4.20 | — |
| 2025-02-11 | 61.60 | $4.20 | — |
| 2025-02-10 | 60.68 | $4.20 | — |
| 2025-02-07 | 59.71 | $4.20 | — |
| 2025-02-06 | 58.70 | $4.20 | — |
| 2025-02-05 | 57.63 | $4.20 | — |
| 2025-02-04 | 56.50 | $4.20 | — |
| 2025-02-03 | 55.32 | $4.20 | — |
| 2025-01-31 | 54.07 | $4.20 | — |
| 2025-01-30 | 52.76 | $4.20 | — |
| 2025-01-29 | 51.38 | $4.20 | — |
| 2025-01-28 | 49.92 | $4.20 | — |
| 2025-01-27 | 48.39 | $4.20 | — |
| 2025-01-24 | 46.78 | $4.20 | — |
| 2025-01-23 | 45.08 | $4.20 | — |
| 2025-01-22 | 43.30 | $4.20 | — |
| 2025-01-21 | 41.42 | $4.20 | — |
| 2025-01-17 | 39.44 | $4.20 | — |
| 2025-01-16 | 37.36 | $4.20 | — |
| 2025-01-15 | 35.16 | $4.20 | — |
| 2025-01-14 | 32.86 | $4.20 | — |
| 2025-01-13 | 30.43 | $4.20 | — |
| 2025-01-10 | 27.87 | $4.20 | — |
| 2025-01-08 | 25.18 | $4.20 | — |
| 2025-01-07 | 22.35 | $4.20 | 445 |
| 2025-01-06 | 19.36 | $4.55 | — |
| 2025-01-03 | 19.63 | $4.55 | — |
| 2025-01-02 | 19.92 | $4.55 | — |
| 2024-12-31 | 20.21 | $4.55 | — |
| 2024-12-30 | 20.53 | $4.55 | — |
| 2024-12-27 | 20.86 | $4.55 | — |
| 2024-12-26 | 21.21 | $4.55 | — |
| 2024-12-24 | 21.58 | $4.55 | — |
| 2024-12-23 | 21.96 | $4.55 | — |
| 2024-12-20 | 22.37 | $4.55 | — |
| 2024-12-19 | 22.80 | $4.55 | — |
| 2024-12-18 | 23.25 | $4.55 | — |
| 2024-12-17 | 23.72 | $4.55 | — |
| 2024-12-16 | 24.22 | $4.55 | — |
| 2024-12-13 | 24.74 | $4.55 | — |
| 2024-12-12 | 25.30 | $4.55 | — |
| 2024-12-11 | 25.88 | $4.55 | — |
| 2024-12-10 | 26.49 | $4.55 | — |
| 2024-12-09 | 27.13 | $4.55 | — |
| 2024-12-06 | 27.81 | $4.55 | — |
| 2024-12-05 | 28.53 | $4.55 | — |
| 2024-12-04 | 29.28 | $4.55 | — |
| 2024-12-03 | 30.07 | $4.55 | — |
| 2024-12-02 | 30.90 | $4.55 | — |
| 2024-11-29 | 31.78 | $4.55 | — |
| 2024-11-27 | 32.70 | $4.55 | — |
| 2024-11-26 | 33.68 | $4.55 | — |
| 2024-11-25 | 34.70 | $4.55 | — |
| 2024-11-22 | 35.78 | $4.55 | — |
| 2024-11-21 | 36.91 | $4.55 | — |
| 2024-11-20 | 38.10 | $4.55 | — |
| 2024-11-19 | 39.36 | $4.55 | — |
| 2024-11-18 | 40.68 | $4.55 | — |
| 2024-11-15 | 42.07 | $4.55 | — |
| 2024-11-14 | 43.54 | $4.55 | — |
| 2024-11-13 | 45.08 | $4.55 | — |
| 2024-11-12 | 46.70 | $4.55 | — |
| 2024-11-11 | 48.41 | $4.55 | — |
| 2024-11-08 | 50.21 | $4.55 | — |
| 2024-11-07 | 52.10 | $4.55 | — |
| 2024-11-06 | 54.09 | $4.55 | — |
| 2024-11-05 | 56.19 | $4.55 | — |
| 2024-11-04 | 58.40 | $4.55 | — |
| 2024-11-01 | 60.72 | $4.55 | — |
| 2024-10-31 | 63.17 | $4.55 | — |
| 2024-10-30 | 65.74 | $4.55 | 100 |
| 2024-10-29 | 68.46 | $4.12 | — |
| 2024-10-28 | 68.00 | $4.12 | 100 |
| 2024-10-25 | 67.52 | $4.50 | — |
| 2024-10-24 | 68.34 | $4.50 | — |
| 2024-10-23 | 69.20 | $4.50 | — |
| 2024-10-22 | 70.10 | $4.50 | — |
| 2024-10-21 | 71.05 | $4.50 | — |
| 2024-10-18 | 72.05 | $4.50 | — |
| 2024-10-17 | 73.10 | $4.50 | — |
| 2024-10-16 | 74.21 | $4.50 | — |
| 2024-10-15 | 75.38 | $4.50 | — |
| 2024-10-14 | 76.60 | $4.50 | — |
| 2024-10-11 | 77.89 | $4.50 | — |
| 2024-10-10 | 79.26 | $4.50 | — |
| 2024-10-09 | 80.69 | $4.50 | — |
| 2024-10-08 | 82.19 | $4.50 | — |
| 2024-10-07 | 83.78 | $4.50 | — |
| 2024-10-04 | 85.45 | $4.50 | — |
| 2024-10-03 | 87.21 | $4.50 | — |
| 2024-10-02 | 89.06 | $4.50 | — |
| 2024-10-01 | 91.01 | $4.50 | — |
| 2024-09-30 | 93.06 | $4.50 | — |
| 2024-09-27 | 95.21 | $4.50 | — |
| 2024-09-26 | 97.49 | $4.50 | 1000 |
| 2024-09-25 | 99.88 | $4.55 | — |
| 2024-09-24 | 99.87 | $4.55 | — |
| 2024-09-23 | 99.87 | $4.55 | — |
| 2024-09-20 | 99.86 | $4.55 | 109 |
| 2024-09-19 | 99.85 | $4.40 | — |
| 2024-09-18 | 99.84 | $4.40 | — |
| 2024-09-17 | 99.84 | $4.40 | — |
| 2024-09-16 | 99.83 | $4.40 | — |
| 2024-09-13 | 99.82 | $4.40 | — |
| 2024-09-12 | 99.81 | $4.40 | — |
| 2024-09-11 | 99.80 | $4.40 | — |
| 2024-09-10 | 99.79 | $4.40 | — |
| 2024-09-09 | 99.78 | $4.40 | — |
| 2024-09-06 | 99.77 | $4.40 | — |
| 2024-09-05 | 99.76 | $4.40 | — |
| 2024-09-04 | 99.75 | $4.40 | — |
| 2024-09-03 | 99.74 | $4.40 | — |
| 2024-08-30 | 99.72 | $4.40 | — |
| 2024-08-29 | 99.71 | $4.40 | — |
| 2024-08-28 | 99.70 | $4.40 | — |
| 2024-08-27 | 99.68 | $4.40 | — |
| 2024-08-26 | 99.67 | $4.40 | — |
| 2024-08-23 | 99.65 | $4.40 | — |
| 2024-08-22 | 99.63 | $4.40 | — |
| 2024-08-21 | 99.61 | $4.40 | — |
| 2024-08-20 | 99.59 | $4.40 | — |
| 2024-08-19 | 99.57 | $4.40 | — |
| 2024-08-16 | 99.55 | $4.40 | — |
| 2024-08-15 | 99.53 | $4.40 | — |
| 2024-08-14 | 99.50 | $4.40 | — |
| 2024-08-13 | 99.48 | $4.40 | — |
| 2024-08-12 | 99.45 | $4.40 | — |
| 2024-08-09 | 99.42 | $4.40 | — |
| 2024-08-08 | 99.39 | $4.40 | — |
| 2024-08-07 | 99.36 | $4.40 | — |
| 2024-08-06 | 99.33 | $4.40 | — |
| 2024-08-05 | 99.30 | $4.40 | — |
| 2024-08-02 | 99.26 | $4.40 | — |
| 2024-08-01 | 99.22 | $4.40 | — |
| 2024-07-31 | 99.18 | $4.40 | — |
| 2024-07-30 | 99.14 | $4.40 | — |
| 2024-07-29 | 99.09 | $4.40 | — |
| 2024-07-26 | 99.05 | $4.40 | — |
| 2024-07-25 | 99.00 | $4.40 | — |
| 2024-07-24 | 98.95 | $4.40 | — |
| 2024-07-23 | 98.89 | $4.40 | — |
| 2024-07-22 | 98.83 | $4.40 | — |
| 2024-07-19 | 98.77 | $4.40 | — |
| 2024-07-18 | 98.71 | $4.40 | — |
| 2024-07-17 | 98.64 | $4.40 | — |
| 2024-07-16 | 98.57 | $4.40 | — |
| 2024-07-15 | 98.50 | $4.40 | — |
| 2024-07-12 | 98.42 | $4.40 | — |
| 2024-07-11 | 98.34 | $4.40 | 100 |
| 2024-07-10 | 98.25 | $3.92 | — |
| 2024-07-09 | 98.16 | $3.92 | — |
| 2024-07-08 | 98.07 | $3.92 | — |
| 2024-07-05 | 97.98 | $3.92 | — |
| 2024-07-03 | 97.87 | $3.92 | — |
| 2024-07-02 | 97.77 | $3.92 | — |
| 2024-07-01 | 97.65 | $3.92 | — |
| 2024-06-28 | 97.54 | $3.92 | — |
| 2024-06-27 | 97.41 | $3.92 | — |
| 2024-06-26 | 97.28 | $3.92 | — |
| 2024-06-25 | 97.14 | $3.92 | — |
| 2024-06-24 | 96.99 | $3.92 | — |
| 2024-06-21 | 96.84 | $3.92 | — |
| 2024-06-20 | 96.68 | $3.92 | — |
| 2024-06-18 | 96.51 | $3.92 | — |
| 2024-06-17 | 96.33 | $3.92 | — |
| 2024-06-14 | 96.14 | $3.92 | — |
| 2024-06-13 | 95.94 | $3.92 | — |
| 2024-06-12 | 95.74 | $3.92 | — |
| 2024-06-11 | 95.52 | $3.92 | — |
| 2024-06-10 | 95.29 | $3.92 | — |
| 2024-06-07 | 95.04 | $3.92 | — |
| 2024-06-06 | 94.79 | $3.92 | — |
| 2024-06-05 | 94.52 | $3.92 | — |
| 2024-06-04 | 94.23 | $3.92 | — |
| 2024-06-03 | 93.93 | $3.92 | — |
| 2024-05-31 | 93.62 | $3.92 | — |
| 2024-05-30 | 93.29 | $3.92 | — |
| 2024-05-29 | 92.94 | $3.92 | — |
| 2024-05-28 | 92.57 | $3.92 | — |
| 2024-05-24 | 92.19 | $3.92 | — |
| 2024-05-23 | 91.78 | $3.92 | — |
| 2024-05-22 | 91.35 | $3.92 | — |
| 2024-05-21 | 90.90 | $3.92 | — |
| 2024-05-20 | 90.43 | $3.92 | — |
| 2024-05-17 | 89.93 | $3.92 | — |
| 2024-05-16 | 89.40 | $3.92 | — |
| 2024-05-15 | 88.85 | $3.92 | — |
| 2024-05-14 | 88.27 | $3.92 | — |
| 2024-05-13 | 87.66 | $3.92 | 300 |
| 2024-05-10 | 87.01 | $3.15 | — |
| 2024-05-09 | 86.61 | $3.15 | — |
| 2024-05-08 | 86.18 | $3.15 | — |
| 2024-05-07 | 85.74 | $3.15 | — |
| 2024-05-06 | 85.26 | $3.15 | — |
| 2024-05-03 | 84.77 | $3.15 | — |
| 2024-05-02 | 84.25 | $3.15 | — |
| 2024-05-01 | 83.70 | $3.15 | — |
| 2024-04-30 | 83.12 | $3.15 | — |
| 2024-04-29 | 82.51 | $3.15 | — |
| 2024-04-26 | 81.87 | $3.15 | — |
| 2024-04-25 | 81.20 | $3.15 | — |
| 2024-04-24 | 80.49 | $3.15 | — |
| 2024-04-23 | 79.74 | $3.15 | — |
| 2024-04-22 | 78.95 | $3.15 | — |
| 2024-04-19 | 78.13 | $3.15 | — |
| 2024-04-18 | 77.26 | $3.15 | — |
| 2024-04-17 | 76.34 | $3.15 | — |
| 2024-04-16 | 75.37 | $3.15 | — |
| 2024-04-15 | 74.36 | $3.15 | — |
| 2024-04-12 | 73.29 | $3.15 | — |
| 2024-04-11 | 72.16 | $3.15 | — |
| 2024-04-10 | 70.98 | $3.15 | — |
| 2024-04-09 | 69.73 | $3.15 | — |
| 2024-04-08 | 68.42 | $3.15 | — |
| 2024-04-05 | 67.03 | $3.15 | — |
| 2024-04-04 | 65.58 | $3.15 | — |
| 2024-04-03 | 64.05 | $3.15 | — |
| 2024-04-02 | 62.43 | $3.15 | — |
| 2024-04-01 | 60.74 | $3.15 | — |
| 2024-03-28 | 58.95 | $3.15 | — |
| 2024-03-27 | 57.07 | $3.15 | — |
| 2024-03-26 | 55.09 | $3.15 | — |
| 2024-03-25 | 53.01 | $3.15 | — |
| 2024-03-22 | 50.81 | $3.15 | — |
| 2024-03-21 | 48.51 | $3.15 | — |
| 2024-03-20 | 46.08 | $3.15 | — |
| 2024-03-19 | 43.52 | $3.15 | — |
| 2024-03-18 | 40.82 | $3.15 | — |
| 2024-03-15 | 37.99 | $3.15 | — |
| 2024-03-14 | 35.01 | $3.15 | — |
| 2024-03-13 | 31.87 | $3.15 | — |
| 2024-03-12 | 28.56 | $3.15 | — |
| 2024-03-11 | 25.08 | $3.15 | — |
| 2024-03-08 | 21.42 | $3.15 | — |
| 2024-03-07 | 17.56 | $3.15 | — |
| 2024-03-06 | 13.50 | $3.15 | — |
| 2024-03-05 | 9.23 | $3.15 | 3000 |
| 2024-03-04 | 4.73 | $3.00 | — |
| 2024-03-01 | 4.78 | $3.00 | — |
| 2024-02-29 | 4.82 | $3.00 | — |
| 2024-02-28 | 4.87 | $3.00 | — |
| 2024-02-27 | 4.93 | $3.00 | — |
| 2024-02-26 | 4.98 | $3.00 | — |
| 2024-02-23 | 5.04 | $3.00 | — |
| 2024-02-22 | 5.10 | $3.00 | — |
| 2024-02-21 | 5.17 | $3.00 | — |
| 2024-02-20 | 5.23 | $3.00 | — |
| 2024-02-16 | 5.30 | $3.00 | — |
| 2024-02-15 | 5.38 | $3.00 | — |
| 2024-02-14 | 5.46 | $3.00 | — |
| 2024-02-13 | 5.54 | $3.00 | — |
| 2024-02-12 | 5.63 | $3.00 | — |
| 2024-02-09 | 5.72 | $3.00 | — |
| 2024-02-08 | 5.82 | $3.00 | — |
| 2024-02-07 | 5.92 | $3.00 | — |
| 2024-02-06 | 6.03 | $3.00 | — |
| 2024-02-05 | 6.14 | $3.00 | — |
| 2024-02-02 | 6.26 | $3.00 | — |
| 2024-02-01 | 6.39 | $3.00 | — |
| 2024-01-31 | 6.52 | $3.00 | — |
| 2024-01-30 | 6.66 | $3.00 | — |
| 2024-01-29 | 6.80 | $3.00 | — |
| 2024-01-26 | 6.96 | $3.00 | — |
| 2024-01-25 | 7.12 | $3.00 | — |
| 2024-01-24 | 7.29 | $3.00 | — |
| 2024-01-23 | 7.47 | $3.00 | — |
| 2024-01-22 | 7.66 | $3.00 | — |
| 2024-01-19 | 7.86 | $3.00 | — |
| 2024-01-18 | 8.07 | $3.00 | — |
| 2024-01-17 | 8.29 | $3.00 | — |
| 2024-01-16 | 8.52 | $3.00 | — |
| 2024-01-12 | 8.76 | $3.00 | — |
| 2024-01-11 | 9.02 | $3.00 | — |
| 2024-01-10 | 9.29 | $3.00 | — |
| 2024-01-09 | 9.58 | $3.00 | — |
| 2024-01-08 | 9.88 | $3.00 | — |
| 2024-01-05 | 10.19 | $3.00 | — |
| 2024-01-04 | 10.53 | $3.00 | — |
| 2024-01-03 | 10.88 | $3.00 | — |
| 2024-01-02 | 11.24 | $3.00 | — |
| 2023-12-29 | 11.63 | $3.00 | — |
| 2023-12-28 | 12.04 | $3.00 | — |
| 2023-12-27 | 12.47 | $3.00 | — |
| 2023-12-26 | 12.92 | $3.00 | — |
| 2023-12-22 | 13.40 | $3.00 | — |
| 2023-12-21 | 13.90 | $3.00 | — |
| 2023-12-20 | 14.43 | $3.00 | — |
| 2023-12-19 | 14.98 | $3.00 | — |
| 2023-12-18 | 15.57 | $3.00 | — |
| 2023-12-15 | 16.18 | $3.00 | — |
| 2023-12-14 | 16.83 | $3.00 | — |
| 2023-12-13 | 17.51 | $3.00 | — |
| 2023-12-12 | 18.23 | $3.00 | — |
| 2023-12-11 | 18.98 | $3.00 | — |
| 2023-12-08 | 19.78 | $3.00 | — |
| 2023-12-07 | 20.62 | $3.00 | — |
| 2023-12-06 | 21.50 | $3.00 | — |
| 2023-12-05 | 22.42 | $3.00 | — |
| 2023-12-04 | 23.40 | $3.00 | — |
| 2023-12-01 | 24.43 | $3.00 | — |
| 2023-11-30 | 25.51 | $3.00 | — |
| 2023-11-29 | 26.65 | $3.00 | — |
| 2023-11-28 | 27.85 | $3.00 | — |
| 2023-11-27 | 29.11 | $3.00 | — |
| 2023-11-24 | 30.44 | $3.00 | — |
| 2023-11-22 | 31.83 | $3.00 | — |
| 2023-11-21 | 33.30 | $3.00 | — |
| 2023-11-20 | 34.85 | $3.00 | — |
| 2023-11-17 | 36.48 | $3.00 | — |
| 2023-11-16 | 38.20 | $3.00 | — |
| 2023-11-15 | 40.01 | $3.00 | — |
| 2023-11-14 | 41.91 | $3.00 | — |
| 2023-11-13 | 43.91 | $3.00 | — |
| 2023-11-10 | 46.02 | $3.00 | — |
| 2023-11-09 | 48.23 | $3.00 | — |
| 2023-11-08 | 50.57 | $3.00 | — |
| 2023-11-07 | 53.03 | $3.00 | — |
| 2023-11-06 | 55.61 | $3.00 | — |
| 2023-11-03 | 58.34 | $3.00 | 1000 |
| 2023-11-02 | 61.20 | $2.75 | — |
| 2023-11-01 | 59.56 | $2.75 | — |
| 2023-10-31 | 57.83 | $2.75 | — |
| 2023-10-30 | 56.00 | $2.75 | — |
| 2023-10-27 | 54.09 | $2.75 | — |
| 2023-10-26 | 52.07 | $2.75 | — |
| 2023-10-25 | 49.94 | $2.75 | — |
| 2023-10-24 | 47.71 | $2.75 | — |
| 2023-10-23 | 45.35 | $2.75 | — |
| 2023-10-20 | 42.87 | $2.75 | — |
| 2023-10-19 | 40.26 | $2.75 | — |
| 2023-10-18 | 37.52 | $2.75 | — |
| 2023-10-17 | 34.63 | $2.75 | — |
| 2023-10-16 | 31.58 | $2.75 | — |
| 2023-10-13 | 28.38 | $2.75 | — |
| 2023-10-12 | 25.01 | $2.75 | — |
| 2023-10-11 | 21.46 | $2.75 | — |
| 2023-10-10 | 17.72 | $2.75 | — |
| 2023-10-09 | 13.79 | $2.75 | 1000 |
| 2023-10-06 | 9.65 | $2.89 | 300 |
| 2023-10-05 | 5.38 | $3.50 | — |
| 2023-10-04 | 5.56 | $3.50 | — |
| 2023-10-03 | 5.74 | $3.50 | — |
| 2023-10-02 | 5.94 | $3.50 | — |
| 2023-09-29 | 6.15 | $3.50 | — |
| 2023-09-28 | 6.36 | $3.50 | — |
| 2023-09-27 | 6.59 | $3.50 | — |
| 2023-09-26 | 6.83 | $3.50 | — |
| 2023-09-25 | 7.08 | $3.50 | — |
| 2023-09-22 | 7.35 | $3.50 | — |
| 2023-09-21 | 7.63 | $3.50 | — |
| 2023-09-20 | 7.92 | $3.50 | — |
| 2023-09-19 | 8.23 | $3.50 | — |
| 2023-09-18 | 8.56 | $3.50 | — |
| 2023-09-15 | 8.90 | $3.50 | — |
| 2023-09-14 | 9.26 | $3.50 | — |
| 2023-09-13 | 9.64 | $3.50 | — |
| 2023-09-12 | 10.04 | $3.50 | — |
| 2023-09-11 | 10.47 | $3.50 | — |
| 2023-09-08 | 10.91 | $3.50 | — |
| 2023-09-07 | 11.38 | $3.50 | — |
| 2023-09-06 | 11.87 | $3.50 | — |
| 2023-09-05 | 12.39 | $3.50 | — |
| 2023-09-01 | 12.93 | $3.50 | — |
| 2023-08-31 | 13.50 | $3.50 | — |
| 2023-08-30 | 14.11 | $3.50 | — |
| 2023-08-29 | 14.74 | $3.50 | — |
| 2023-08-28 | 15.41 | $3.50 | — |
| 2023-08-25 | 16.12 | $3.50 | — |
| 2023-08-24 | 16.86 | $3.50 | — |
| 2023-08-23 | 17.64 | $3.50 | — |
| 2023-08-22 | 18.46 | $3.50 | — |
| 2023-08-21 | 19.32 | $3.50 | — |
| 2023-08-18 | 20.23 | $3.50 | — |
| 2023-08-17 | 21.19 | $3.50 | — |
| 2023-08-16 | 22.20 | $3.50 | — |
| 2023-08-15 | 23.26 | $3.50 | — |
| 2023-08-14 | 24.38 | $3.50 | — |
| 2023-08-11 | 25.55 | $3.50 | — |
| 2023-08-10 | 26.79 | $3.50 | — |
| 2023-08-09 | 28.09 | $3.50 | — |
| 2023-08-08 | 29.47 | $3.50 | — |
| 2023-08-07 | 30.91 | $3.50 | — |
| 2023-08-04 | 32.43 | $3.50 | — |
| 2023-08-03 | 34.03 | $3.50 | — |
| 2023-08-02 | 35.71 | $3.50 | — |
| 2023-08-01 | 37.48 | $3.50 | — |
| 2023-07-31 | 39.35 | $3.50 | — |
| 2023-07-28 | 41.31 | $3.50 | — |
| 2023-07-27 | 43.38 | $3.50 | — |
| 2023-07-26 | 45.56 | $3.50 | — |
| 2023-07-25 | 47.85 | $3.50 | — |
| 2023-07-24 | 50.26 | $3.50 | — |
| 2023-07-21 | 52.80 | $3.50 | — |
| 2023-07-20 | 55.47 | $3.50 | — |
| 2023-07-19 | 58.28 | $3.50 | 100 |
| 2023-07-18 | 61.24 | $3.25 | — |
| 2023-07-17 | 63.00 | $3.25 | — |
| 2023-07-14 | 64.86 | $3.25 | — |
| 2023-07-13 | 66.81 | $3.25 | — |
| 2023-07-12 | 68.86 | $3.25 | — |
| 2023-07-11 | 71.02 | $3.25 | — |
| 2023-07-10 | 73.30 | $3.25 | — |
| 2023-07-07 | 75.69 | $3.25 | — |
| 2023-07-06 | 78.22 | $3.25 | — |
| 2023-07-05 | 80.87 | $3.25 | — |
| 2023-07-03 | 83.66 | $3.25 | — |
| 2023-06-30 | 86.60 | $3.25 | — |
| 2023-06-29 | 89.70 | $3.25 | — |
| 2023-06-28 | 92.96 | $3.25 | — |
| 2023-06-27 | 96.39 | $3.25 | 100 |
| 2023-06-26 | 100.00 | $2.61 | — |
| 2023-06-23 | 100.00 | $2.61 | — |
| 2023-06-22 | 100.00 | $2.61 | 225 |
| 2023-06-21 | 100.00 | $3.93 | — |
| 2023-06-20 | 100.00 | $3.93 | — |
| 2023-06-16 | 100.00 | $3.93 | — |
| 2023-06-15 | 100.00 | $3.93 | — |
| 2023-06-14 | 100.00 | $3.93 | — |
| 2023-06-13 | 100.00 | $3.93 | — |
| 2023-06-12 | 100.00 | $3.93 | — |
| 2023-06-09 | 100.00 | $3.93 | — |
| 2023-06-08 | 100.00 | $3.93 | — |
| 2023-06-07 | 100.00 | $3.93 | — |
| 2023-06-06 | 100.00 | $3.93 | — |
| 2023-06-05 | 100.00 | $3.93 | — |
| 2023-06-02 | 100.00 | $3.93 | — |
| 2023-06-01 | 100.00 | $3.93 | — |
| 2023-05-31 | 100.00 | $3.93 | — |
| 2023-05-30 | 100.00 | $3.93 | — |
| 2023-05-26 | 100.00 | $3.93 | — |
| 2023-05-25 | 100.00 | $3.93 | — |
| 2023-05-24 | 100.00 | $3.93 | — |
| 2023-05-23 | 100.00 | $3.93 | — |
| 2023-05-22 | 100.00 | $3.93 | — |
| 2023-05-19 | 100.00 | $3.93 | — |
| 2023-05-18 | 100.00 | $3.93 | — |
| 2023-05-17 | 100.00 | $3.93 | — |
| 2023-05-16 | 100.00 | $3.93 | — |
| 2023-05-15 | 100.00 | $3.93 | — |
| 2023-05-12 | 100.00 | $3.93 | — |
| 2023-05-11 | 100.00 | $3.93 | — |
| 2023-05-10 | 100.00 | $3.93 | — |
| 2023-05-09 | 100.00 | $3.93 | — |
| 2023-05-08 | 100.00 | $3.93 | — |
| 2023-05-05 | 100.00 | $3.93 | — |
| 2023-05-04 | 100.00 | $3.93 | — |
| 2023-05-03 | 100.00 | $3.93 | — |
| 2023-05-02 | 100.00 | $3.93 | — |
| 2023-05-01 | 100.00 | $3.93 | — |
| 2023-04-28 | 100.00 | $3.93 | — |
| 2023-04-27 | 100.00 | $3.93 | — |
| 2023-04-26 | 100.00 | $3.93 | — |
| 2023-04-25 | 100.00 | $3.93 | — |
| 2023-04-24 | 100.00 | $3.93 | — |
| 2023-04-21 | 100.00 | $3.93 | — |
| 2023-04-20 | 100.00 | $3.93 | — |
| 2023-04-19 | 100.00 | $3.93 | — |
| 2023-04-18 | 100.00 | $3.93 | — |
| 2023-04-17 | 100.00 | $3.93 | — |
| 2023-04-14 | 100.00 | $3.93 | — |
| 2023-04-13 | 100.00 | $3.93 | — |
| 2023-04-12 | 100.00 | $3.93 | — |
| 2023-04-11 | 100.00 | $3.93 | — |
| 2023-04-10 | 100.00 | $3.93 | — |
| 2023-04-06 | 100.00 | $3.93 | — |
| 2023-04-05 | 100.00 | $3.93 | — |
| 2023-04-04 | 100.00 | $3.93 | — |
| 2023-04-03 | 100.00 | $3.93 | — |
| 2023-03-31 | 100.00 | $3.93 | — |
| 2023-03-30 | 100.00 | $3.93 | — |
| 2023-03-29 | 100.00 | $3.93 | — |
| 2023-03-28 | 100.00 | $3.93 | — |
| 2023-03-27 | 100.00 | $3.93 | — |
| 2023-03-24 | 100.00 | $3.93 | — |
| 2023-03-23 | 100.00 | $3.93 | — |
| 2023-03-22 | 100.00 | $3.93 | — |
| 2023-03-21 | 100.00 | $3.93 | — |
| 2023-03-20 | 100.00 | $3.93 | — |
| 2023-03-17 | 100.00 | $3.93 | — |
| 2023-03-16 | 100.00 | $3.93 | — |
| 2023-03-15 | 100.00 | $3.93 | — |
| 2023-03-14 | 100.00 | $3.93 | — |
| 2023-03-13 | 100.00 | $3.93 | — |
| 2023-03-10 | 100.00 | $3.93 | — |
| 2023-03-09 | 100.00 | $3.93 | — |
| 2023-03-08 | 100.00 | $3.93 | — |
| 2023-03-07 | 100.00 | $3.93 | — |
| 2023-03-06 | 100.00 | $3.93 | — |
| 2023-03-03 | 100.00 | $3.93 | — |
| 2023-03-02 | 99.99 | $3.93 | — |
| 2023-03-01 | 99.99 | $3.93 | — |
| 2023-02-28 | 99.99 | $3.93 | — |
| 2023-02-27 | 99.99 | $3.93 | — |
| 2023-02-24 | 99.99 | $3.93 | — |
| 2023-02-23 | 99.99 | $3.93 | — |
| 2023-02-22 | 99.99 | $3.93 | — |
| 2023-02-21 | 99.99 | $3.93 | — |
| 2023-02-17 | 99.99 | $3.93 | — |
| 2023-02-16 | 99.99 | $3.93 | — |
| 2023-02-15 | 99.99 | $3.93 | — |
| 2023-02-14 | 99.99 | $3.93 | — |
| 2023-02-13 | 99.99 | $3.93 | — |
| 2023-02-10 | 99.99 | $3.93 | — |
| 2023-02-09 | 99.99 | $3.93 | — |
| 2023-02-08 | 99.99 | $3.93 | — |
| 2023-02-07 | 99.99 | $3.93 | — |
| 2023-02-06 | 99.99 | $3.93 | — |
| 2023-02-03 | 99.99 | $3.93 | — |
| 2023-02-02 | 99.99 | $3.93 | — |
| 2023-02-01 | 99.99 | $3.93 | — |
| 2023-01-31 | 99.99 | $3.93 | — |
| 2023-01-30 | 99.99 | $3.93 | — |
| 2023-01-27 | 99.98 | $3.93 | — |
| 2023-01-26 | 99.98 | $3.93 | — |
| 2023-01-25 | 99.98 | $3.93 | — |
| 2023-01-24 | 99.98 | $3.93 | — |
| 2023-01-23 | 99.98 | $3.93 | — |
| 2023-01-20 | 99.98 | $3.93 | — |
| 2023-01-19 | 99.98 | $3.93 | — |
| 2023-01-18 | 99.98 | $3.93 | — |
| 2023-01-17 | 99.98 | $3.93 | — |
| 2023-01-13 | 99.98 | $3.93 | — |
| 2023-01-12 | 99.97 | $3.93 | — |
| 2023-01-11 | 99.97 | $3.93 | — |
| 2023-01-10 | 99.97 | $3.93 | — |
| 2023-01-09 | 99.97 | $3.93 | — |
| 2023-01-06 | 99.97 | $3.93 | — |
| 2023-01-05 | 99.97 | $3.93 | — |
| 2023-01-04 | 99.97 | $3.93 | — |
| 2023-01-03 | 99.96 | $3.93 | — |
| 2022-12-30 | 99.96 | $3.93 | — |
| 2022-12-29 | 99.96 | $3.93 | — |
| 2022-12-28 | 99.96 | $3.93 | — |
| 2022-12-27 | 99.96 | $3.93 | — |
| 2022-12-23 | 99.95 | $3.93 | — |
| 2022-12-22 | 99.95 | $3.93 | — |
| 2022-12-21 | 99.95 | $3.93 | — |
| 2022-12-20 | 99.95 | $3.93 | — |
| 2022-12-19 | 99.94 | $3.93 | — |
| 2022-12-16 | 99.94 | $3.93 | — |
| 2022-12-15 | 99.94 | $3.93 | — |
| 2022-12-14 | 99.93 | $3.93 | — |
| 2022-12-13 | 99.93 | $3.93 | — |
| 2022-12-12 | 99.93 | $3.93 | — |
| 2022-12-09 | 99.92 | $3.93 | — |
| 2022-12-08 | 99.92 | $3.93 | — |
| 2022-12-07 | 99.91 | $3.93 | — |
| 2022-12-06 | 99.91 | $3.93 | — |
| 2022-12-05 | 99.90 | $3.93 | — |
| 2022-12-02 | 99.90 | $3.93 | — |
| 2022-12-01 | 99.89 | $3.93 | — |
| 2022-11-30 | 99.89 | $3.93 | — |
| 2022-11-29 | 99.88 | $3.93 | 7629 |
| 2022-11-28 | 99.88 | $5.21 | — |
| 2022-11-25 | 99.87 | $5.21 | — |
| 2022-11-23 | 99.87 | $5.21 | — |
| 2022-11-22 | 99.86 | $5.21 | — |
| 2022-11-21 | 99.86 | $5.21 | — |
| 2022-11-18 | 99.85 | $5.21 | — |
| 2022-11-17 | 99.84 | $5.21 | — |
| 2022-11-16 | 99.84 | $5.21 | — |
| 2022-11-15 | 99.83 | $5.21 | — |
| 2022-11-14 | 99.82 | $5.21 | — |
| 2022-11-11 | 99.82 | $5.21 | — |
| 2022-11-10 | 99.81 | $5.21 | — |
| 2022-11-09 | 99.80 | $5.21 | — |
| 2022-11-08 | 99.79 | $5.21 | — |
| 2022-11-07 | 99.78 | $5.21 | — |
| 2022-11-04 | 99.77 | $5.21 | — |
| 2022-11-03 | 99.76 | $5.21 | — |
| 2022-11-02 | 99.75 | $5.21 | — |
| 2022-11-01 | 99.74 | $5.21 | — |
| 2022-10-31 | 99.73 | $5.21 | — |
| 2022-10-28 | 99.71 | $5.21 | — |
| 2022-10-27 | 99.70 | $5.21 | — |
| 2022-10-26 | 99.69 | $5.21 | — |
| 2022-10-25 | 99.67 | $5.21 | — |
| 2022-10-24 | 99.66 | $5.21 | — |
| 2022-10-21 | 99.64 | $5.21 | — |
| 2022-10-20 | 99.62 | $5.21 | — |
| 2022-10-19 | 99.60 | $5.21 | — |
| 2022-10-18 | 99.58 | $5.21 | — |
| 2022-10-17 | 99.56 | $5.21 | — |
| 2022-10-14 | 99.54 | $5.21 | — |
| 2022-10-13 | 99.52 | $5.21 | — |
| 2022-10-12 | 99.50 | $5.21 | — |
| 2022-10-11 | 99.47 | $5.21 | — |
| 2022-10-10 | 99.45 | $5.21 | — |
| 2022-10-07 | 99.42 | $5.21 | — |
| 2022-10-06 | 99.39 | $5.21 | — |
| 2022-10-05 | 99.36 | $5.21 | — |
| 2022-10-04 | 99.33 | $5.21 | — |
| 2022-10-03 | 99.29 | $5.21 | — |
| 2022-09-30 | 99.26 | $5.21 | — |
| 2022-09-29 | 99.22 | $5.21 | — |
| 2022-09-28 | 99.18 | $5.21 | — |
| 2022-09-27 | 99.14 | $5.21 | — |
| 2022-09-26 | 99.10 | $5.21 | — |
| 2022-09-23 | 99.05 | $5.21 | — |
| 2022-09-22 | 99.00 | $5.21 | — |
| 2022-09-21 | 98.95 | $5.21 | — |
| 2022-09-20 | 98.90 | $5.21 | — |
| 2022-09-19 | 98.84 | $5.21 | — |
| 2022-09-16 | 98.78 | $5.21 | — |
| 2022-09-15 | 98.72 | $5.21 | — |
| 2022-09-14 | 98.65 | $5.21 | — |
| 2022-09-13 | 98.58 | $5.21 | — |
| 2022-09-12 | 98.51 | $5.21 | — |
| 2022-09-09 | 98.43 | $5.21 | — |
| 2022-09-08 | 98.35 | $5.21 | — |
| 2022-09-07 | 98.27 | $5.21 | — |
| 2022-09-06 | 98.18 | $5.21 | — |
| 2022-09-02 | 98.08 | $5.21 | — |
| 2022-09-01 | 97.99 | $5.21 | — |
| 2022-08-31 | 97.88 | $5.21 | 906 |
| 2022-08-30 | 97.77 | $5.47 | — |
| 2022-08-29 | 97.66 | $5.47 | — |
| 2022-08-26 | 97.54 | $5.47 | — |
| 2022-08-25 | 97.41 | $5.47 | — |
| 2022-08-24 | 97.28 | $5.47 | — |
| 2022-08-23 | 97.14 | $5.47 | — |
| 2022-08-22 | 96.99 | $5.47 | — |
| 2022-08-19 | 96.83 | $5.47 | — |
| 2022-08-18 | 96.67 | $5.47 | — |
| 2022-08-17 | 96.50 | $5.47 | — |
| 2022-08-16 | 96.31 | $5.47 | — |
| 2022-08-15 | 96.12 | $5.47 | — |
| 2022-08-12 | 95.92 | $5.47 | — |
| 2022-08-11 | 95.71 | $5.47 | — |
| 2022-08-10 | 95.49 | $5.47 | — |
| 2022-08-09 | 95.25 | $5.47 | — |
| 2022-08-08 | 95.01 | $5.47 | — |
| 2022-08-05 | 94.75 | $5.47 | — |
| 2022-08-04 | 94.47 | $5.47 | — |
| 2022-08-03 | 94.18 | $5.47 | — |
| 2022-08-02 | 93.88 | $5.47 | — |
| 2022-08-01 | 93.56 | $5.47 | — |
| 2022-07-29 | 93.23 | $5.47 | — |
| 2022-07-28 | 92.87 | $5.47 | — |
| 2022-07-27 | 92.50 | $5.47 | — |
| 2022-07-26 | 92.11 | $5.47 | — |
| 2022-07-25 | 91.70 | $5.47 | — |
| 2022-07-22 | 91.26 | $5.47 | — |
| 2022-07-21 | 90.81 | $5.47 | — |
| 2022-07-20 | 90.32 | $5.47 | — |
| 2022-07-19 | 89.82 | $5.47 | — |
| 2022-07-18 | 89.29 | $5.47 | — |
| 2022-07-15 | 88.72 | $5.47 | — |
| 2022-07-14 | 88.13 | $5.47 | — |
| 2022-07-13 | 87.51 | $5.47 | — |
| 2022-07-12 | 86.86 | $5.47 | — |
| 2022-07-11 | 86.17 | $5.47 | — |
| 2022-07-08 | 85.44 | $5.47 | — |
| 2022-07-07 | 84.68 | $5.47 | — |
| 2022-07-06 | 83.88 | $5.47 | — |
| 2022-07-05 | 83.03 | $5.47 | — |
| 2022-07-01 | 82.14 | $5.47 | — |
| 2022-06-30 | 81.20 | $5.47 | — |
| 2022-06-29 | 80.22 | $5.47 | — |
| 2022-06-28 | 79.18 | $5.47 | 4233 |
| 2022-06-27 | 78.09 | $8.90 | — |
| 2022-06-24 | 78.08 | $8.90 | — |
| 2022-06-23 | 78.08 | $8.90 | — |
| 2022-06-22 | 78.08 | $8.90 | — |
| 2022-06-21 | 78.07 | $8.90 | — |
| 2022-06-17 | 78.07 | $8.90 | — |
| 2022-06-16 | 78.06 | $8.90 | — |
| 2022-06-15 | 78.06 | $8.90 | — |
| 2022-06-14 | 78.05 | $8.90 | — |
| 2022-06-13 | 78.05 | $8.90 | — |
| 2022-06-10 | 78.04 | $8.90 | — |
| 2022-06-09 | 78.03 | $8.90 | — |
| 2022-06-08 | 78.03 | $8.90 | — |
| 2022-06-07 | 78.02 | $8.90 | — |
| 2022-06-06 | 78.01 | $8.90 | — |
| 2022-06-03 | 78.01 | $8.90 | — |
| 2022-06-02 | 78.00 | $8.90 | — |
| 2022-06-01 | 77.99 | $8.90 | — |
| 2022-05-31 | 77.98 | $8.90 | — |
| 2022-05-27 | 77.97 | $8.90 | — |
| 2022-05-26 | 77.96 | $8.90 | — |
| 2022-05-25 | 77.95 | $8.90 | — |
| 2022-05-24 | 77.94 | $8.90 | — |
| 2022-05-23 | 77.93 | $8.90 | — |
| 2022-05-20 | 77.92 | $8.90 | — |
| 2022-05-19 | 77.90 | $8.90 | — |
| 2022-05-18 | 77.89 | $8.90 | — |
| 2022-05-17 | 77.88 | $8.90 | — |
| 2022-05-16 | 77.86 | $8.90 | — |
| 2022-05-13 | 77.84 | $8.90 | — |
| 2022-05-12 | 77.83 | $8.90 | — |
| 2022-05-11 | 77.81 | $8.90 | — |
| 2022-05-10 | 77.79 | $8.90 | — |
| 2022-05-09 | 77.77 | $8.90 | — |
| 2022-05-06 | 77.75 | $8.90 | — |
| 2022-05-05 | 77.73 | $8.90 | — |
| 2022-05-04 | 77.71 | $8.90 | — |
| 2022-05-03 | 77.69 | $8.90 | — |
| 2022-05-02 | 77.66 | $8.90 | — |
| 2022-04-29 | 77.63 | $8.90 | — |
| 2022-04-28 | 77.61 | $8.90 | — |
| 2022-04-27 | 77.58 | $8.90 | — |
| 2022-04-26 | 77.55 | $8.90 | — |
| 2022-04-25 | 77.51 | $8.90 | — |
| 2022-04-22 | 77.48 | $8.90 | — |
| 2022-04-21 | 77.45 | $8.90 | — |
| 2022-04-20 | 77.41 | $8.90 | — |
| 2022-04-19 | 77.37 | $8.90 | — |
| 2022-04-18 | 77.33 | $8.90 | — |
| 2022-04-14 | 77.28 | $8.90 | — |
| 2022-04-13 | 77.24 | $8.90 | — |
| 2022-04-12 | 77.19 | $8.90 | — |
| 2022-04-11 | 77.14 | $8.90 | — |
| 2022-04-08 | 77.08 | $8.90 | — |
| 2022-04-07 | 77.03 | $8.90 | — |
| 2022-04-06 | 76.97 | $8.90 | — |
| 2022-04-05 | 76.91 | $8.90 | — |
| 2022-04-04 | 76.84 | $8.90 | — |
| 2022-04-01 | 76.77 | $8.90 | — |
| 2022-03-31 | 76.70 | $8.90 | — |
| 2022-03-30 | 76.62 | $8.90 | — |
| 2022-03-29 | 76.54 | $8.90 | — |
| 2022-03-28 | 76.45 | $8.90 | — |
| 2022-03-25 | 76.36 | $8.90 | — |
| 2022-03-24 | 76.27 | $8.90 | — |
| 2022-03-23 | 76.17 | $8.90 | — |
| 2022-03-22 | 76.07 | $8.90 | — |
| 2022-03-21 | 75.96 | $8.90 | — |
| 2022-03-18 | 75.84 | $8.90 | — |
| 2022-03-17 | 75.72 | $8.90 | — |
| 2022-03-16 | 75.59 | $8.90 | — |
| 2022-03-15 | 75.45 | $8.90 | — |
| 2022-03-14 | 75.31 | $8.90 | — |
| 2022-03-11 | 75.16 | $8.90 | — |
| 2022-03-10 | 75.00 | $8.90 | — |
| 2022-03-09 | 74.84 | $8.90 | — |
| 2022-03-08 | 74.66 | $8.90 | — |
| 2022-03-07 | 74.48 | $8.90 | — |
| 2022-03-04 | 74.28 | $8.90 | — |
| 2022-03-03 | 74.08 | $8.90 | — |
| 2022-03-02 | 73.87 | $8.90 | — |
| 2022-03-01 | 73.64 | $8.90 | — |
| 2022-02-28 | 73.40 | $8.90 | — |
| 2022-02-25 | 73.15 | $8.90 | — |
| 2022-02-24 | 72.89 | $8.90 | — |
| 2022-02-23 | 72.61 | $8.90 | — |
| 2022-02-22 | 72.32 | $8.90 | — |
| 2022-02-18 | 72.01 | $8.90 | — |
| 2022-02-17 | 71.69 | $8.90 | — |
| 2022-02-16 | 71.35 | $8.90 | — |
| 2022-02-15 | 70.99 | $8.90 | — |
| 2022-02-14 | 70.61 | $8.90 | — |
| 2022-02-11 | 70.22 | $8.90 | — |
| 2022-02-10 | 69.80 | $8.90 | — |
| 2022-02-09 | 69.36 | $8.90 | — |
| 2022-02-08 | 68.89 | $8.90 | — |
| 2022-02-07 | 68.41 | $8.90 | — |
| 2022-02-04 | 67.89 | $8.90 | — |
| 2022-02-03 | 67.35 | $8.90 | — |
| 2022-02-02 | 66.79 | $8.90 | — |
| 2022-02-01 | 66.19 | $8.90 | — |
| 2022-01-31 | 65.56 | $8.90 | — |
| 2022-01-28 | 64.89 | $8.90 | — |
| 2022-01-27 | 64.19 | $8.90 | — |
| 2022-01-26 | 63.46 | $8.90 | — |
| 2022-01-25 | 62.69 | $8.90 | — |
| 2022-01-24 | 61.87 | $8.90 | — |
| 2022-01-21 | 61.02 | $8.90 | 5500 |
| 2022-01-20 | 60.11 | $9.93 | — |
| 2022-01-19 | 60.16 | $9.93 | — |
| 2022-01-18 | 60.20 | $9.93 | — |
| 2022-01-14 | 60.25 | $9.93 | — |
| 2022-01-13 | 60.30 | $9.93 | — |
| 2022-01-12 | 60.36 | $9.93 | — |
| 2022-01-11 | 60.41 | $9.93 | — |
| 2022-01-10 | 60.47 | $9.93 | — |
| 2022-01-07 | 60.54 | $9.93 | — |
| 2022-01-06 | 60.60 | $9.93 | — |
| 2022-01-05 | 60.67 | $9.93 | 37480 |
| 2022-01-04 | 60.74 | $9.54 | — |
| 2022-01-03 | 58.90 | $9.54 | — |
| 2021-12-31 | 56.97 | $9.54 | — |
| 2021-12-30 | 54.93 | $9.54 | — |
| 2021-12-29 | 52.78 | $9.54 | — |
| 2021-12-28 | 50.52 | $9.54 | — |
| 2021-12-27 | 48.14 | $9.54 | — |
| 2021-12-23 | 45.64 | $9.54 | — |
| 2021-12-22 | 43.00 | $9.54 | — |
| 2021-12-21 | 40.23 | $9.54 | 7737 |
| 2021-12-20 | 37.31 | $12.22 | — |
| 2021-12-17 | 37.84 | $12.22 | — |
| 2021-12-16 | 38.40 | $12.22 | — |
| 2021-12-15 | 38.99 | $12.22 | — |
| 2021-12-14 | 39.60 | $12.22 | — |
| 2021-12-13 | 40.25 | $12.22 | — |
| 2021-12-10 | 40.94 | $12.22 | — |
| 2021-12-09 | 41.66 | $12.22 | — |
| 2021-12-08 | 42.42 | $12.22 | — |
| 2021-12-07 | 43.22 | $12.22 | — |
| 2021-12-06 | 44.06 | $12.22 | — |
| 2021-12-03 | 44.95 | $12.22 | — |
| 2021-12-02 | 45.88 | $12.22 | — |
| 2021-12-01 | 46.86 | $12.22 | — |
| 2021-11-30 | 47.89 | $12.22 | — |
| 2021-11-29 | 48.98 | $12.22 | — |
| 2021-11-26 | 50.12 | $12.22 | — |
| 2021-11-24 | 51.33 | $12.22 | — |
| 2021-11-23 | 52.60 | $12.22 | — |
| 2021-11-22 | 53.93 | $12.22 | — |
| 2021-11-19 | 55.34 | $12.22 | — |
| 2021-11-18 | 56.81 | $12.22 | — |
| 2021-11-17 | 58.37 | $12.22 | — |
| 2021-11-16 | 60.01 | $12.22 | — |
| 2021-11-15 | 61.74 | $12.22 | — |
| 2021-11-12 | 63.55 | $12.22 | — |
| 2021-11-11 | 65.46 | $12.22 | — |
| 2021-11-10 | 67.47 | $12.22 | — |
| 2021-11-09 | 69.59 | $12.22 | — |
| 2021-11-08 | 71.82 | $12.22 | — |
| 2021-11-05 | 74.17 | $12.22 | — |
| 2021-11-04 | 76.64 | $12.22 | — |
| 2021-11-03 | 79.24 | $12.22 | — |
| 2021-11-02 | 81.97 | $12.22 | — |
| 2021-11-01 | 84.86 | $12.22 | — |
| 2021-10-29 | 87.89 | $12.22 | — |
| 2021-10-28 | 91.08 | $12.22 | — |
| 2021-10-27 | 94.44 | $12.22 | 1093 |
| 2021-10-26 | 97.98 | $12.97 | — |
| 2021-10-25 | 97.87 | $12.97 | — |
| 2021-10-22 | 97.76 | $12.97 | — |
| 2021-10-21 | 97.64 | $12.97 | — |
| 2021-10-20 | 97.52 | $12.97 | — |
| 2021-10-19 | 97.39 | $12.97 | — |
| 2021-10-18 | 97.25 | $12.97 | — |
| 2021-10-15 | 97.10 | $12.97 | — |
| 2021-10-14 | 96.95 | $12.97 | — |
| 2021-10-13 | 96.79 | $12.97 | — |
| 2021-10-12 | 96.62 | $12.97 | — |
| 2021-10-11 | 96.44 | $12.97 | — |
| 2021-10-08 | 96.26 | $12.97 | — |
| 2021-10-07 | 96.06 | $12.97 | — |
| 2021-10-06 | 95.85 | $12.97 | — |
| 2021-10-05 | 95.63 | $12.97 | — |
| 2021-10-04 | 95.40 | $12.97 | — |
| 2021-10-01 | 95.16 | $12.97 | — |
| 2021-09-30 | 94.91 | $12.97 | — |
| 2021-09-29 | 94.64 | $12.97 | — |
| 2021-09-28 | 94.36 | $12.97 | — |
| 2021-09-27 | 94.06 | $12.97 | — |
| 2021-09-24 | 93.75 | $12.97 | — |
| 2021-09-23 | 93.42 | $12.97 | — |
| 2021-09-22 | 93.07 | $12.97 | — |
| 2021-09-21 | 92.71 | $12.97 | — |
| 2021-09-20 | 92.32 | $12.97 | — |
| 2021-09-17 | 91.92 | $12.97 | — |
| 2021-09-16 | 91.50 | $12.97 | — |
| 2021-09-15 | 91.05 | $12.97 | — |
| 2021-09-14 | 90.58 | $12.97 | — |
| 2021-09-13 | 90.08 | $12.97 | — |
| 2021-09-10 | 89.56 | $12.97 | — |
| 2021-09-09 | 89.01 | $12.97 | — |
| 2021-09-08 | 88.43 | $12.97 | 5298 |
| 2021-09-07 | 87.82 | $11.76 | — |
| 2021-09-03 | 87.18 | $11.76 | — |
| 2021-09-02 | 86.51 | $11.76 | — |
| 2021-09-01 | 85.80 | $11.76 | — |
| 2021-08-31 | 85.05 | $11.76 | — |
| 2021-08-30 | 84.26 | $11.76 | — |
| 2021-08-27 | 83.43 | $11.76 | — |
| 2021-08-26 | 82.56 | $11.76 | — |
| 2021-08-25 | 81.64 | $11.76 | — |
| 2021-08-24 | 80.68 | $11.76 | — |
| 2021-08-23 | 79.66 | $11.76 | — |
| 2021-08-20 | 78.59 | $11.76 | — |
| 2021-08-19 | 77.46 | $11.76 | — |
| 2021-08-18 | 76.28 | $11.76 | — |
| 2021-08-17 | 75.03 | $11.76 | — |
| 2021-08-16 | 73.71 | $11.76 | — |
| 2021-08-13 | 72.33 | $11.76 | — |
| 2021-08-12 | 70.87 | $11.76 | — |
| 2021-08-11 | 69.34 | $11.76 | — |
| 2021-08-10 | 67.73 | $11.76 | — |
| 2021-08-09 | 66.03 | $11.76 | — |
| 2021-08-06 | 64.24 | $11.76 | — |
| 2021-08-05 | 62.36 | $11.76 | — |
| 2021-08-04 | 60.38 | $11.76 | — |
| 2021-08-03 | 58.29 | $11.76 | — |
| 2021-08-02 | 56.10 | $11.76 | — |
| 2021-07-30 | 53.79 | $11.76 | — |
| 2021-07-29 | 51.35 | $11.76 | 2680 |
| 2021-07-28 | 48.79 | $11.69 | — |
| 2021-07-27 | 46.10 | $11.69 | — |
| 2021-07-26 | 43.26 | $11.69 | — |
| 2021-07-23 | 40.28 | $11.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected