Is Global Hemp Group Inc. (GBHPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Hemp Group Inc. (GBHPF) research center and poll results.
OTC : GBHPF
Global Hemp Group Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 21.34K
- Average Volume
- 222
- Market Capitalization
- $2.43K
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 21344 |
| 2026-07-13 | 0.00 | $0.00 | 21344 |
| 2026-07-10 | 0.00 | $0.00 | 21344 |
| 2026-07-09 | 0.00 | $0.00 | 10500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1107 |
| 2026-07-06 | 0.00 | $0.00 | 21344 |
| 2026-07-02 | 0.00 | $0.00 | 21344 |
| 2026-07-01 | 0.00 | $0.00 | 21344 |
| 2026-06-30 | 0.00 | $0.01 | 21344 |
| 2026-06-29 | 0.00 | $0.01 | 21344 |
| 2026-06-26 | 0.00 | $0.01 | 21344 |
| 2026-06-25 | 0.00 | $0.01 | 21344 |
| 2026-06-24 | 0.00 | $0.01 | 21344 |
| 2026-06-23 | 0.00 | $0.01 | 21344 |
| 2026-06-22 | 0.00 | $0.01 | 21344 |
| 2026-06-18 | 0.00 | $0.00 | 21344 |
| 2026-06-17 | 0.00 | $0.01 | 21344 |
| 2026-06-16 | 0.00 | $0.01 | 21344 |
| 2026-06-15 | 0.00 | $0.01 | 21344 |
| 2026-06-12 | 0.00 | $0.01 | 21344 |
| 2026-06-11 | 0.00 | $0.01 | 21344 |
| 2026-06-10 | 0.00 | $0.01 | 21344 |
| 2026-06-09 | 0.00 | $0.01 | 21344 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21344 |
| 2026-06-04 | 0.00 | $0.01 | 21344 |
| 2026-06-03 | 0.00 | $0.01 | 21344 |
| 2026-06-02 | 0.00 | $0.01 | 21344 |
| 2026-06-01 | 0.00 | $0.01 | 21344 |
| 2026-05-29 | 0.00 | $0.01 | 21344 |
| 2026-05-28 | 0.00 | $0.01 | 21344 |
| 2026-05-27 | 0.00 | $0.00 | 21344 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 21344 |
| 2026-05-21 | 0.00 | $0.01 | 21344 |
| 2026-05-20 | 0.00 | $0.01 | 21344 |
| 2026-05-19 | 0.00 | $0.01 | 21344 |
| 2026-05-18 | 0.00 | $0.00 | 96407 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 264 |
| 2026-04-17 | 0.01 | $0.01 | 264 |
| 2026-04-16 | 0.01 | $0.01 | 264 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 264 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 8514 |
| 2026-04-02 | 0.01 | $0.01 | 8514 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 125 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 125 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 125 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 125 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 1325 |
| 2026-03-09 | 0.01 | $0.01 | 300 |
| 2026-03-06 | 0.01 | $0.01 | 900 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | 300 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 425 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 21344 |
| 2026-02-04 | 0.01 | $0.01 | 21344 |
| 2026-02-03 | 0.01 | $0.01 | 21344 |
| 2026-02-02 | 0.01 | $0.01 | 21344 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21344 |
| 2026-01-28 | 0.01 | $0.01 | 127100 |
| 2026-01-27 | 0.01 | $0.01 | 21344 |
| 2026-01-26 | 0.01 | $0.01 | 21344 |
| 2026-01-23 | 0.01 | $0.01 | 21344 |
| 2026-01-22 | 0.01 | $0.01 | 21344 |
| 2026-01-21 | 0.01 | $0.01 | 21344 |
| 2026-01-20 | 0.01 | $0.01 | 21344 |
| 2026-01-16 | 0.01 | $0.01 | 21344 |
| 2026-01-15 | 0.01 | $0.01 | 49000 |
| 2026-01-14 | 0.01 | $0.01 | 21344 |
| 2026-01-13 | 0.01 | $0.01 | 21344 |
| 2026-01-12 | 0.01 | $0.01 | 21344 |
| 2026-01-09 | 0.01 | $0.01 | 21344 |
| 2026-01-08 | 0.01 | $0.01 | 21344 |
| 2026-01-07 | 0.01 | $0.01 | 21344 |
| 2026-01-06 | 0.01 | $0.01 | 200 |
| 2026-01-05 | 0.01 | $0.01 | 21344 |
| 2026-01-02 | 0.01 | $0.01 | 21344 |
| 2025-12-31 | 0.01 | $0.01 | 21344 |
| 2025-12-30 | 0.01 | $0.01 | 21344 |
| 2025-12-29 | 0.01 | $0.01 | 21344 |
| 2025-12-26 | 0.01 | $0.01 | 21344 |
| 2025-12-24 | 0.01 | $0.01 | 2249 |
| 2025-12-23 | 0.01 | $0.01 | 21344 |
| 2025-12-22 | 0.01 | $0.01 | 21344 |
| 2025-12-19 | 0.01 | $0.01 | 21344 |
| 2025-12-18 | 0.01 | $0.01 | 21344 |
| 2025-12-17 | 0.01 | $0.01 | 21344 |
| 2025-12-16 | 0.01 | $0.01 | 21344 |
| 2025-12-15 | 0.01 | $0.01 | 300 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 223 |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 21344 |
| 2025-12-05 | 0.01 | $0.01 | 21344 |
| 2025-12-04 | 0.01 | $0.01 | 21344 |
| 2025-12-03 | 0.01 | $0.01 | 21344 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 21344 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 21344 |
| 2025-11-25 | 0.02 | $0.01 | 200 |
| 2025-11-24 | 0.02 | $0.01 | 21344 |
| 2025-11-21 | 0.02 | $0.01 | 21344 |
| 2025-11-20 | 0.02 | $0.01 | 21344 |
| 2025-11-19 | 0.02 | $0.01 | 21344 |
| 2025-11-18 | 0.02 | $0.01 | 21344 |
| 2025-11-17 | 0.02 | $0.01 | 21344 |
| 2025-11-14 | 0.02 | $0.01 | 21344 |
| 2025-11-13 | 0.02 | $0.01 | 21344 |
| 2025-11-12 | 0.02 | $0.01 | 21344 |
| 2025-11-11 | 0.02 | $0.01 | 21344 |
| 2025-11-10 | 0.02 | $0.01 | 21344 |
| 2025-11-07 | 0.02 | $0.01 | 21344 |
| 2025-11-06 | 0.02 | $0.01 | 21344 |
| 2025-11-05 | 0.02 | $0.04 | 975 |
| 2025-11-04 | 0.02 | $0.04 | 975 |
| 2025-11-03 | 0.02 | $0.04 | 975 |
| 2025-10-31 | 0.02 | $0.04 | 975 |
| 2025-10-30 | 0.02 | $0.04 | 975 |
| 2025-10-29 | 0.02 | $0.04 | 975 |
| 2025-10-28 | 0.01 | $0.04 | 105 |
| 2025-10-27 | 0.01 | $0.01 | 1032 |
| 2025-10-24 | 0.01 | $0.01 | 1600 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 300 |
| 2025-10-21 | 0.01 | $0.04 | 5000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 500 |
| 2025-10-16 | 0.01 | $0.01 | 600 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 310 |
| 2025-10-10 | 0.01 | $0.01 | 120 |
| 2025-10-09 | 0.01 | $0.01 | 1300 |
| 2025-10-08 | 0.01 | $0.04 | 13905 |
| 2025-10-07 | 0.01 | $0.02 | 5525 |
| 2025-10-06 | 0.01 | $0.01 | 800 |
| 2025-10-03 | 0.01 | $0.01 | 1017 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 433 |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | 200 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 18400 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 500 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | 536 |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 1100 |
| 2025-09-15 | 0.02 | $0.01 | 25322 |
| 2025-09-12 | 0.02 | $0.01 | 1400 |
| 2025-09-11 | 0.02 | $0.01 | 200 |
| 2025-09-10 | 0.02 | $0.01 | 125100 |
| 2025-09-09 | 0.02 | $0.04 | — |
| 2025-09-08 | 0.02 | $0.04 | — |
| 2025-09-05 | 0.02 | $0.04 | — |
| 2025-09-04 | 0.02 | $0.04 | — |
| 2025-09-03 | 0.02 | $0.04 | — |
| 2025-09-02 | 0.02 | $0.04 | 3600 |
| 2025-08-29 | 0.02 | $0.03 | 10000 |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | 10000 |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 200 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 17900 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 22300 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 10400 |
| 2025-08-13 | 0.01 | $0.02 | 25700 |
| 2025-08-12 | 0.01 | $0.02 | 1500 |
| 2025-08-11 | 0.01 | $0.02 | 1400 |
| 2025-08-08 | 0.01 | $0.01 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 9600 |
| 2025-08-06 | 0.01 | $0.01 | 300 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 600 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 129 |
| 2025-07-25 | 0.01 | $0.01 | 1000 |
| 2025-07-24 | 0.01 | $0.01 | 203 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 300 |
| 2025-07-21 | 0.01 | $0.01 | 700 |
| 2025-07-18 | 0.01 | $0.00 | 4205 |
| 2025-07-17 | 0.01 | $0.01 | 4205 |
| 2025-07-16 | 0.01 | $0.01 | 4205 |
| 2025-07-15 | 0.01 | $0.01 | 4205 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.02 | 8800 |
| 2025-07-09 | 0.01 | $0.02 | 42 |
| 2025-07-08 | 0.01 | $0.02 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 42 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 230 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1500 |
| 2025-06-26 | 0.01 | $0.03 | 2000 |
| 2025-06-25 | 0.01 | $0.01 | 9249 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 19300 |
| 2025-06-20 | 0.01 | $0.01 | 200 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 800 |
| 2025-06-11 | 0.01 | $0.01 | 1625 |
| 2025-06-10 | 0.01 | $0.01 | 1000 |
| 2025-06-09 | 0.01 | $0.01 | 2730 |
| 2025-06-06 | 0.01 | $0.01 | 2305 |
| 2025-06-05 | 0.01 | $0.01 | 1027 |
| 2025-06-04 | 0.01 | $0.03 | 1400 |
| 2025-06-03 | 0.01 | $0.01 | 712 |
| 2025-06-02 | 0.01 | $0.01 | 2002 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 7305 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 3116 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2030 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9921 |
| 2025-05-12 | 0.01 | $0.01 | 635 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.01 | 700 |
| 2025-05-07 | 0.01 | $0.01 | 30314 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 200 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.02 | $0.01 | 2525 |
| 2025-04-29 | 0.02 | $0.01 | 545 |
| 2025-04-28 | 0.02 | $0.01 | 99 |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 500 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1200 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 6310 |
| 2025-04-14 | 0.02 | $0.01 | 100 |
| 2025-04-11 | 0.02 | $0.01 | 200 |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 24102 |
| 2025-04-08 | 0.02 | $0.04 | 2241 |
| 2025-04-07 | 0.02 | $0.01 | 100 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 500 |
| 2025-04-02 | 0.02 | $0.04 | 1800 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 3443 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 500 |
| 2025-03-26 | 0.02 | $0.01 | 1577 |
| 2025-03-25 | 0.02 | $0.01 | 800 |
| 2025-03-24 | 0.02 | $0.01 | 2000 |
| 2025-03-21 | 0.02 | $0.04 | 1577 |
| 2025-03-20 | 0.02 | $0.04 | 1577 |
| 2025-03-19 | 0.02 | $0.04 | — |
| 2025-03-18 | 0.02 | $0.04 | 14500 |
| 2025-03-17 | 0.01 | $0.04 | 3000 |
| 2025-03-14 | 0.01 | $0.04 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.01 | $0.04 | 614 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 600 |
| 2025-03-04 | 0.01 | $0.01 | 600 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 600 |
| 2025-02-27 | 0.01 | $0.01 | 600 |
| 2025-02-26 | 0.01 | $0.01 | 600 |
| 2025-02-25 | 0.01 | $0.01 | 600 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 8110 |
| 2025-02-20 | 0.01 | $0.03 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 1800 |
| 2025-02-18 | 0.01 | $0.02 | 7800 |
| 2025-02-14 | 0.01 | $0.03 | 17600 |
| 2025-02-13 | 0.01 | $0.03 | 3015 |
| 2025-02-12 | 0.01 | $0.03 | 23103 |
| 2025-02-11 | 0.01 | $0.01 | 105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 105 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 6742 |
| 2025-01-30 | 0.01 | $0.00 | 515 |
| 2025-01-29 | 0.01 | $0.02 | 6742 |
| 2025-01-28 | 0.01 | $0.02 | 9242 |
| 2025-01-27 | 0.01 | $0.01 | 200 |
| 2025-01-24 | 0.01 | $0.01 | 300 |
| 2025-01-23 | 0.01 | $0.01 | 200 |
| 2025-01-22 | 0.01 | $0.01 | 2 |
| 2025-01-21 | 0.01 | $0.01 | 5885 |
| 2025-01-17 | 0.01 | $0.01 | 5885 |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 8553 |
| 2025-01-13 | 0.01 | $0.02 | 8553 |
| 2025-01-10 | 0.01 | $0.02 | 8553 |
| 2025-01-08 | 0.01 | $0.02 | 1008 |
| 2025-01-07 | 0.01 | $0.02 | 8553 |
| 2025-01-06 | 0.01 | $0.01 | 6300 |
| 2025-01-03 | 0.01 | $0.01 | 1601 |
| 2025-01-02 | 0.01 | $0.01 | 8553 |
| 2024-12-31 | 0.01 | $0.01 | 8553 |
| 2024-12-30 | 0.01 | $0.01 | 9500 |
| 2024-12-27 | 0.01 | $0.01 | 800 |
| 2024-12-26 | 0.01 | $0.01 | 720 |
| 2024-12-24 | 0.01 | $0.01 | 720 |
| 2024-12-23 | 0.01 | $0.01 | 7519 |
| 2024-12-20 | 0.01 | $0.01 | 20800 |
| 2024-12-19 | 0.01 | $0.02 | 15 |
| 2024-12-18 | 0.01 | $0.02 | 6200 |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | 2100 |
| 2024-12-13 | 0.01 | $0.02 | 15300 |
| 2024-12-12 | 0.01 | $0.02 | 4525 |
| 2024-12-11 | 0.01 | $0.02 | 4100 |
| 2024-12-10 | 0.01 | $0.01 | 272 |
| 2024-12-09 | 0.01 | $0.01 | 625 |
| 2024-12-06 | 0.01 | $0.01 | 2520 |
| 2024-12-05 | 0.01 | $0.01 | 1502 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 2500 |
| 2024-12-02 | 0.01 | $0.01 | 6505 |
| 2024-11-29 | 0.01 | $0.01 | 2200 |
| 2024-11-27 | 0.01 | $0.01 | 22800 |
| 2024-11-26 | 0.02 | $0.01 | 171200 |
| 2024-11-25 | 0.02 | $0.02 | 1018 |
| 2024-11-22 | 0.02 | $0.02 | 35100 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 700 |
| 2024-11-19 | 0.02 | $0.02 | 12505 |
| 2024-11-18 | 0.02 | $0.02 | 6025 |
| 2024-11-15 | 0.02 | $0.02 | 11300 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 22138 |
| 2024-11-12 | 0.02 | $0.02 | 20000 |
| 2024-11-11 | 0.02 | $0.02 | 4538 |
| 2024-11-08 | 0.02 | $0.02 | 1160 |
| 2024-11-07 | 0.02 | $0.02 | 5737 |
| 2024-11-06 | 0.02 | $0.02 | 340 |
| 2024-11-05 | 0.02 | $0.02 | 1434 |
| 2024-11-04 | 0.02 | $0.02 | 1809 |
| 2024-11-01 | 0.02 | $0.02 | 1562 |
| 2024-10-31 | 0.02 | $0.02 | 2250 |
| 2024-10-30 | 0.02 | $0.02 | 2675 |
| 2024-10-28 | 0.02 | $0.02 | 10550 |
| 2024-10-25 | 0.02 | $0.02 | 10225 |
| 2024-10-24 | 0.02 | $0.02 | 54692 |
| 2024-10-23 | 0.02 | $0.02 | 17712 |
| 2024-10-21 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | 1612 |
| 2024-10-14 | 0.02 | $0.02 | 856 |
| 2024-10-11 | 0.02 | $0.01 | 1005 |
| 2024-10-04 | 0.02 | $0.01 | 24500 |
| 2024-10-03 | 0.02 | $0.01 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 12729 |
| 2024-09-24 | 0.02 | $0.02 | 524 |
| 2024-09-19 | 0.02 | $0.02 | 20075 |
| 2024-09-17 | 0.02 | $0.02 | 247 |
| 2024-09-13 | 0.02 | $0.02 | 11100 |
| 2024-09-12 | 0.02 | $0.02 | 325 |
| 2024-09-11 | 0.02 | $0.01 | 1499 |
| 2024-09-09 | 0.03 | $0.01 | 11675 |
| 2024-09-04 | 0.03 | $0.02 | 5007 |
| 2024-09-03 | 0.03 | $0.03 | 50060 |
| 2024-08-27 | 0.03 | $0.02 | 3960 |
| 2024-08-26 | 0.03 | $0.02 | 1584 |
| 2024-08-22 | 0.03 | $0.04 | 3505 |
| 2024-08-21 | 0.03 | $0.04 | 1500 |
| 2024-08-20 | 0.03 | $0.04 | 31230 |
| 2024-08-19 | 0.03 | $0.03 | 2050 |
| 2024-08-13 | 0.03 | $0.02 | 149344 |
| 2024-08-12 | 0.03 | $0.02 | 1217 |
| 2024-08-09 | 0.03 | $0.04 | 305 |
| 2024-08-07 | 0.03 | $0.02 | 1448 |
| 2024-08-05 | 0.03 | $0.02 | 1100 |
| 2024-08-01 | 0.03 | $0.02 | 500 |
| 2024-07-31 | 0.03 | $0.02 | 551 |
| 2024-07-29 | 0.03 | $0.02 | 800 |
| 2024-07-24 | 0.03 | $0.04 | 14000 |
| 2024-07-18 | 0.03 | $0.02 | 1386 |
| 2024-07-17 | 0.03 | $0.05 | 1006 |
| 2024-07-15 | 0.03 | $0.05 | 2000 |
| 2024-07-12 | 0.03 | $0.03 | 30583 |
| 2024-07-10 | 0.04 | $0.02 | 12814 |
| 2024-07-09 | 0.04 | $0.02 | 7154 |
| 2024-07-08 | 0.04 | $0.02 | 3222 |
| 2024-07-05 | 0.04 | $0.02 | 4407 |
| 2024-07-03 | 0.04 | $0.03 | 1285 |
| 2024-07-02 | 0.04 | $0.02 | 155 |
| 2024-07-01 | 0.04 | $0.02 | 500 |
| 2024-06-28 | 0.04 | $0.04 | 695 |
| 2024-06-27 | 0.04 | $0.04 | 1000 |
| 2024-06-26 | 0.04 | $0.03 | 5200 |
| 2024-06-25 | 0.04 | $0.03 | 3661 |
| 2024-06-24 | 0.04 | $0.02 | 15327 |
| 2024-06-21 | 0.04 | $0.03 | 70901 |
| 2024-06-20 | 0.05 | $0.07 | 700 |
| 2024-06-18 | 0.04 | $0.03 | 9190 |
| 2024-06-17 | 0.05 | $0.03 | 800 |
| 2024-06-14 | 0.04 | $0.05 | 1650 |
| 2024-06-13 | 0.04 | $0.03 | 4140 |
| 2024-06-11 | 0.04 | $0.07 | 4000 |
| 2024-06-10 | 0.04 | $0.07 | 10360 |
| 2024-06-06 | 0.04 | $0.04 | 2185 |
| 2024-06-05 | 0.04 | $0.03 | 320 |
| 2024-05-31 | 0.04 | $0.05 | 6400 |
| 2024-05-29 | 0.04 | $0.07 | 6746 |
| 2024-05-24 | 0.04 | $0.02 | 6884 |
| 2024-05-22 | 0.04 | $0.03 | 25353 |
| 2024-05-21 | 0.04 | $0.03 | 2526 |
| 2024-05-15 | 0.04 | $0.03 | 500 |
| 2024-05-13 | 0.04 | $0.06 | 3252 |
| 2024-05-09 | 0.04 | $0.06 | 2000 |
| 2024-05-07 | 0.04 | $0.03 | 290 |
| 2024-05-06 | 0.04 | $0.04 | 800 |
| 2024-05-03 | 0.04 | $0.06 | 4200 |
| 2024-05-02 | 0.04 | $0.06 | 1120 |
| 2024-05-01 | 0.04 | $0.04 | 1207 |
| 2024-04-30 | 0.04 | $0.02 | 265 |
| 2024-04-29 | 0.04 | $0.03 | 1615 |
| 2024-04-26 | 0.04 | $0.03 | 197 |
| 2024-04-25 | 0.04 | $0.02 | 150 |
| 2024-04-24 | 0.04 | $0.03 | 15800 |
| 2024-04-23 | 0.04 | $0.03 | 7966 |
| 2024-04-18 | 0.04 | $0.03 | 44749 |
| 2024-04-16 | 0.04 | $0.05 | 242 |
| 2024-04-15 | 0.04 | $0.03 | 2655 |
| 2024-04-12 | 0.04 | $0.03 | 1700 |
| 2024-04-11 | 0.04 | $0.05 | 1380 |
| 2024-04-08 | 0.04 | $0.04 | 7062 |
| 2024-04-05 | 0.04 | $0.07 | 1866 |
| 2024-04-04 | 0.04 | $0.04 | 12025 |
| 2024-04-03 | 0.04 | $0.04 | 683 |
| 2024-04-02 | 0.04 | $0.05 | 16042 |
| 2024-04-01 | 0.04 | $0.05 | 21414 |
| 2024-03-27 | 0.04 | $0.04 | 2375 |
| 2024-03-26 | 0.04 | $0.04 | 2636 |
| 2024-03-25 | 0.04 | $0.04 | 812 |
| 2024-03-22 | 0.04 | $0.05 | 2008 |
| 2024-03-20 | 0.04 | $0.05 | 800 |
| 2024-03-18 | 0.04 | $0.05 | 1070 |
| 2024-03-15 | 0.04 | $0.05 | 3147 |
| 2024-03-14 | 0.04 | $0.04 | 19252 |
| 2024-03-13 | 0.04 | $0.05 | 571614 |
| 2024-03-11 | 0.04 | $0.03 | 2642 |
| 2024-03-08 | 0.04 | $0.03 | 1366 |
| 2024-03-07 | 0.04 | $0.03 | 365 |
| 2024-03-04 | 0.04 | $0.06 | 19957 |
| 2024-02-29 | 0.04 | $0.05 | 14186 |
| 2024-02-28 | 0.04 | $0.05 | 14995 |
| 2024-02-27 | 0.04 | $0.03 | 398 |
| 2024-02-23 | 0.04 | $0.06 | 1872 |
| 2024-02-20 | 0.04 | $0.03 | 1 |
| 2024-02-16 | 0.04 | $0.03 | 3125 |
| 2024-02-13 | 0.04 | $0.02 | 110 |
| 2024-02-12 | 0.04 | $0.03 | 8046 |
| 2024-02-09 | 0.04 | $0.03 | 12715 |
| 2024-02-08 | 0.04 | $0.06 | 4104 |
| 2024-02-07 | 0.03 | $0.03 | 2047 |
| 2024-02-05 | 0.03 | $0.03 | 561 |
| 2024-02-02 | 0.03 | $0.07 | 2131 |
| 2024-01-31 | 0.03 | $0.03 | 14398 |
| 2024-01-29 | 0.03 | $0.03 | 363 |
| 2024-01-25 | 0.03 | $0.05 | 361 |
| 2024-01-24 | 0.03 | $0.04 | 2975 |
| 2024-01-22 | 0.03 | $0.03 | 576 |
| 2024-01-16 | 0.03 | $0.02 | 2411 |
| 2024-01-10 | 0.03 | $0.04 | 545 |
| 2024-01-09 | 0.03 | $0.03 | 380 |
| 2024-01-08 | 0.03 | $0.05 | 1255 |
| 2024-01-05 | 0.03 | $0.05 | 250 |
| 2024-01-03 | 0.03 | $0.06 | 4680 |
| 2024-01-02 | 0.03 | $0.06 | 5536 |
| 2023-12-29 | 0.02 | $0.02 | 875 |
| 2023-12-27 | 0.02 | $0.02 | 2749 |
| 2023-12-22 | 0.02 | $0.03 | 14051 |
| 2023-12-20 | 0.02 | $0.02 | 610 |
| 2023-12-19 | 0.02 | $0.02 | 1198 |
| 2023-12-18 | 0.02 | $0.02 | 3255 |
| 2023-12-15 | 0.03 | $0.01 | 1059 |
| 2023-12-14 | 0.03 | $0.02 | 24408 |
| 2023-12-13 | 0.03 | $0.02 | 5500 |
| 2023-12-12 | 0.03 | $0.02 | 202 |
| 2023-12-11 | 0.03 | $0.02 | 800 |
| 2023-12-08 | 0.04 | $0.02 | 25343 |
| 2023-12-06 | 0.04 | $0.02 | 5720 |
| 2023-12-04 | 0.04 | $0.02 | 1411 |
| 2023-12-01 | 0.04 | $0.08 | 1587 |
| 2023-11-28 | 0.04 | $0.02 | 582 |
| 2023-11-27 | 0.04 | $0.04 | 3328 |
| 2023-11-22 | 0.04 | $0.03 | 680 |
| 2023-11-20 | 0.05 | $0.03 | 6658 |
| 2023-11-17 | 0.05 | $0.03 | 2600 |
| 2023-11-16 | 0.05 | $0.01 | 155 |
| 2023-11-14 | 0.06 | $0.02 | 1578 |
| 2023-11-13 | 0.06 | $0.01 | 564 |
| 2023-11-10 | 0.06 | $0.03 | 7001 |
| 2023-11-09 | 0.06 | $0.02 | 1000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-10-31 | 0.06 | $0.03 | 1800 |
| 2023-10-27 | 0.07 | $0.06 | 2335 |
| 2023-10-24 | 0.07 | $0.02 | 898 |
| 2023-10-17 | 0.07 | $0.04 | 5669 |
| 2023-10-16 | 0.07 | $0.25 | 800 |
| 2023-10-11 | 0.06 | $0.04 | 47261 |
| 2023-10-10 | 0.06 | $0.04 | 7422 |
| 2023-10-05 | 0.06 | $0.04 | 314 |
| 2023-10-04 | 0.06 | $0.05 | 1032 |
| 2023-10-03 | 0.06 | $0.05 | 2167 |
| 2023-10-02 | 0.06 | $0.04 | 4010 |
| 2023-09-28 | 0.07 | $0.04 | 192 |
| 2023-09-27 | 0.07 | $0.13 | 206 |
| 2023-09-26 | 0.07 | $0.08 | 4400 |
| 2023-09-25 | 0.07 | $0.07 | 6537 |
| 2023-09-22 | 0.07 | $0.09 | 150 |
| 2023-09-21 | 0.06 | $0.05 | 190 |
| 2023-09-20 | 0.06 | $0.05 | 2078 |
| 2023-09-19 | 0.06 | $0.05 | 20 |
| 2023-09-18 | 0.07 | $0.05 | 125 |
| 2023-09-15 | 0.07 | $0.06 | 5195 |
| 2023-09-14 | 0.07 | $0.09 | 1272 |
| 2023-09-13 | 0.07 | $0.05 | 505 |
| 2023-09-12 | 0.07 | $0.05 | 199 |
| 2023-09-11 | 0.07 | $0.08 | 1041 |
| 2023-09-08 | 0.07 | $0.08 | 2850 |
| 2023-09-07 | 0.07 | $0.06 | 1295 |
| 2023-09-06 | 0.07 | $0.05 | 50 |
| 2023-09-05 | 0.07 | $0.05 | 1200 |
| 2023-09-01 | 0.07 | $0.05 | 250 |
| 2023-08-31 | 0.07 | $0.07 | 1806 |
| 2023-08-30 | 0.06 | $0.12 | 810 |
| 2023-08-29 | 0.06 | $0.07 | 362 |
| 2023-08-28 | 0.06 | $0.07 | 600 |
| 2023-08-25 | 0.06 | $0.06 | 4227 |
| 2023-08-22 | 0.06 | $0.07 | 1421 |
| 2023-08-21 | 0.06 | $0.06 | 133 |
| 2023-08-18 | 0.06 | $0.06 | 1530 |
| 2023-08-16 | 0.05 | $0.07 | 995 |
| 2023-08-14 | 0.05 | $0.07 | 1061 |
| 2023-08-11 | 0.05 | $0.08 | 2811 |
| 2023-08-10 | 0.05 | $0.06 | 497 |
| 2023-08-09 | 0.05 | $0.07 | 2534 |
| 2023-08-08 | 0.05 | $0.06 | 2637 |
| 2023-08-07 | 0.05 | $0.06 | 1040 |
| 2023-08-04 | 0.05 | $0.06 | 485 |
| 2023-08-02 | 0.05 | $0.06 | 143 |
| 2023-08-01 | 0.05 | $0.05 | 757 |
| 2023-07-31 | 0.05 | $0.04 | 260 |
| 2023-07-28 | 0.05 | $0.04 | 5 |
| 2023-07-27 | 0.05 | $0.06 | 2250 |
| 2023-07-26 | 0.05 | $0.04 | 500 |
| 2023-07-25 | 0.05 | $0.04 | 1265 |
| 2023-07-24 | 0.05 | $0.04 | 1434 |
| 2023-07-21 | 0.05 | $0.04 | 20 |
| 2023-07-20 | 0.06 | $0.04 | 6993 |
| 2023-07-19 | 0.06 | $0.05 | 9656 |
| 2023-07-18 | 0.06 | $0.04 | 5450 |
| 2023-07-17 | 0.06 | $0.06 | 4260 |
| 2023-07-14 | 0.06 | $0.04 | 9400 |
| 2023-07-13 | 0.06 | $0.04 | 1868 |
| 2023-07-12 | 0.06 | $0.04 | 105 |
| 2023-07-11 | 0.06 | $0.04 | 2868 |
| 2023-07-10 | 0.06 | $0.05 | 1040 |
| 2023-07-07 | 0.06 | $0.05 | 3860 |
| 2023-07-06 | 0.06 | $0.05 | 1037 |
| 2023-07-03 | 0.06 | $0.05 | 1495 |
| 2023-06-30 | 0.07 | $0.07 | 581 |
| 2023-06-26 | 0.07 | $0.08 | 3800 |
| 2023-06-23 | 0.07 | $0.04 | 36 |
| 2023-06-21 | 0.07 | $0.06 | 1030 |
| 2023-06-20 | 0.07 | $0.10 | 3437 |
| 2023-06-16 | 0.07 | $0.07 | 15655 |
| 2023-06-15 | 0.07 | $0.05 | 1610 |
| 2023-06-14 | 0.07 | $0.05 | 2872 |
| 2023-06-13 | 0.07 | $0.08 | 325 |
| 2023-06-12 | 0.07 | $0.04 | 625 |
| 2023-06-09 | 0.07 | $0.04 | 5550 |
| 2023-06-08 | 0.08 | $0.05 | 5380 |
| 2023-06-07 | 0.08 | $0.07 | 643 |
| 2023-06-06 | 0.08 | $0.04 | 4600 |
| 2023-06-05 | 0.09 | $0.10 | 28275 |
| 2023-06-02 | 0.09 | $0.07 | 31387 |
| 2023-06-01 | 0.09 | $0.07 | 2712 |
| 2023-05-31 | 0.09 | $0.08 | 684 |
| 2023-05-30 | 0.10 | $0.07 | 6325 |
| 2023-05-26 | 0.10 | $0.08 | 7116 |
| 2023-05-25 | 0.10 | $0.07 | 5 |
| 2023-05-24 | 0.10 | $0.08 | 214 |
| 2023-05-23 | 0.11 | $0.07 | 19274 |
| 2023-05-22 | 0.11 | $0.10 | 4375 |
| 2023-05-18 | 0.12 | $0.12 | 5960 |
| 2023-05-17 | 0.12 | $0.10 | 500 |
| 2023-05-16 | 0.12 | $0.06 | 869 |
| 2023-05-15 | 0.12 | $0.06 | 9364 |
| 2023-05-12 | 0.13 | $0.08 | 3475 |
| 2023-05-11 | 0.13 | $0.08 | 4366 |
| 2023-05-10 | 0.14 | $0.08 | 24936 |
| 2023-05-08 | 0.14 | $0.12 | 1975 |
| 2023-05-05 | 0.14 | $0.10 | 880 |
| 2023-05-04 | 0.15 | $0.13 | 3106 |
| 2023-05-03 | 0.15 | $0.13 | 3537 |
| 2023-05-02 | 0.15 | $0.17 | 283 |
| 2023-05-01 | 0.15 | $0.12 | 5729 |
| 2023-04-28 | 0.14 | $0.12 | 8475 |
| 2023-04-27 | 0.15 | $0.12 | 338 |
| 2023-04-26 | 0.15 | $0.12 | 5875 |
| 2023-04-25 | 0.15 | $0.12 | 115 |
| 2023-04-24 | 0.15 | $0.16 | 150 |
| 2023-04-21 | 0.15 | $0.18 | 550 |
| 2023-04-20 | 0.14 | $0.14 | 875 |
| 2023-04-19 | 0.14 | $0.10 | 12950 |
| 2023-04-18 | 0.14 | $0.10 | 3050 |
| 2023-04-17 | 0.14 | $0.19 | 3100 |
| 2023-04-14 | 0.14 | $0.16 | 4262 |
| 2023-04-13 | 0.13 | $0.20 | 655 |
| 2023-04-12 | 0.13 | $0.15 | 9250 |
| 2023-04-11 | 0.12 | $0.18 | 955 |
| 2023-04-10 | 0.12 | $0.17 | 3740 |
| 2023-04-06 | 0.12 | $0.16 | 1287 |
| 2023-04-05 | 0.11 | $0.14 | 505 |
| 2023-04-04 | 0.11 | $0.16 | 1080 |
| 2023-04-03 | 0.11 | $0.11 | 1876 |
| 2023-03-31 | 0.11 | $0.11 | 1127 |
| 2023-03-30 | 0.11 | $0.16 | 5200 |
| 2023-03-29 | 0.11 | $0.14 | 955 |
| 2023-03-28 | 0.11 | $0.13 | 5865 |
| 2023-03-27 | 0.11 | $0.14 | 894 |
| 2023-03-24 | 0.11 | $0.12 | 2543 |
| 2023-03-23 | 0.12 | $0.09 | 4743 |
| 2023-03-22 | 0.12 | $0.11 | 16050 |
| 2023-03-21 | 0.12 | $0.12 | 8712 |
| 2023-03-20 | 0.12 | $0.09 | 1000 |
| 2023-03-17 | 0.13 | $0.08 | 2010 |
| 2023-03-16 | 0.13 | $0.07 | 2053 |
| 2023-03-15 | 0.14 | $0.10 | 14865 |
| 2023-03-14 | 0.14 | $0.08 | 36368 |
| 2023-03-13 | 0.14 | $0.12 | 14374 |
| 2023-03-10 | 0.14 | $0.10 | 9690 |
| 2023-03-09 | 0.15 | $0.11 | 20007 |
| 2023-03-08 | 0.15 | $0.14 | 1400 |
| 2023-03-07 | 0.15 | $0.14 | 2136 |
| 2023-03-06 | 0.15 | $0.14 | 5 |
| 2023-03-03 | 0.16 | $0.11 | 1217 |
| 2023-03-02 | 0.16 | $0.14 | 103 |
| 2023-03-01 | 0.16 | $0.14 | 2100 |
| 2023-02-28 | 0.16 | $0.14 | 52 |
| 2023-02-27 | 0.16 | $0.14 | 1002 |
| 2023-02-24 | 0.16 | $0.15 | 15901 |
| 2023-02-23 | 0.16 | $0.14 | 1549 |
| 2023-02-22 | 0.16 | $0.14 | 7080 |
| 2023-02-21 | 0.17 | $0.16 | 15876 |
| 2023-02-17 | 0.17 | $0.16 | 2777 |
| 2023-02-16 | 0.16 | $0.18 | 6647 |
| 2023-02-15 | 0.17 | $0.17 | 6020 |
| 2023-02-14 | 0.17 | $0.18 | 1817 |
| 2023-02-13 | 0.17 | $0.14 | 150 |
| 2023-02-10 | 0.18 | $0.14 | 6257 |
| 2023-02-09 | 0.18 | $0.20 | 876 |
| 2023-02-08 | 0.18 | $0.17 | 4557 |
| 2023-02-07 | 0.18 | $0.18 | 6148 |
| 2023-02-06 | 0.18 | $0.18 | 2201 |
| 2023-02-03 | 0.19 | $0.18 | 4105 |
| 2023-02-02 | 0.19 | $0.20 | 76380 |
| 2023-02-01 | 0.19 | $0.14 | 2681 |
| 2023-01-31 | 0.20 | $0.18 | 1275 |
| 2023-01-30 | 0.20 | $0.18 | 12330 |
| 2023-01-27 | 0.20 | $0.11 | 4799 |
| 2023-01-11 | 0.21 | $0.11 | 775 |
| 2023-01-10 | 0.22 | $0.19 | 8965 |
| 2023-01-09 | 0.22 | $0.19 | 1255 |
| 2023-01-06 | 0.22 | $0.20 | 12776 |
| 2023-01-05 | 0.23 | $0.10 | 8561 |
| 2022-07-12 | 0.23 | $0.22 | 3000 |
| 2022-07-11 | 0.23 | $0.21 | 2206 |
| 2022-07-08 | 0.24 | $0.22 | 398 |
| 2022-07-07 | 0.24 | $0.24 | 155 |
| 2022-07-05 | 0.25 | $0.19 | 7685 |
| 2022-07-01 | 0.25 | $0.24 | 537 |
| 2022-06-30 | 0.26 | $0.23 | 1996 |
| 2022-06-28 | 0.26 | $0.20 | 817 |
| 2022-06-27 | 0.26 | $0.20 | 40 |
| 2022-06-24 | 0.26 | $0.20 | 3544 |
| 2022-06-23 | 0.27 | $0.24 | 8909 |
| 2022-06-22 | 0.27 | $0.28 | 7325 |
| 2022-06-21 | 0.27 | $0.23 | 3646 |
| 2022-06-17 | 0.27 | $0.28 | 1175 |
| 2022-06-16 | 0.27 | $0.23 | 2835 |
| 2022-06-15 | 0.27 | $0.24 | 10542 |
| 2022-06-14 | 0.27 | $0.34 | 128 |
| 2022-06-13 | 0.27 | $0.23 | 50 |
| 2022-06-10 | 0.27 | $0.23 | 1340 |
| 2022-06-09 | 0.28 | $0.24 | 8068 |
| 2022-06-08 | 0.28 | $0.24 | 36 |
| 2022-06-07 | 0.29 | $0.34 | 4707 |
| 2022-06-06 | 0.29 | $0.29 | 5794 |
| 2022-06-03 | 0.29 | $0.34 | 80 |
| 2022-06-02 | 0.28 | $0.28 | 3775 |
| 2022-05-31 | 0.28 | $0.29 | 1629 |
| 2022-05-27 | 0.28 | $0.24 | 6135 |
| 2022-05-26 | 0.28 | $0.25 | 1746 |
| 2022-05-25 | 0.28 | $0.26 | 12725 |
| 2022-05-24 | 0.29 | $0.25 | 640 |
| 2022-05-23 | 0.29 | $0.28 | 1024 |
| 2022-05-20 | 0.29 | $0.27 | 2445 |
| 2022-05-19 | 0.29 | $0.28 | 1975 |
| 2022-05-18 | 0.29 | $0.25 | 6317 |
| 2022-05-17 | 0.29 | $0.26 | 225 |
| 2022-05-16 | 0.30 | $0.26 | 1958 |
| 2022-05-13 | 0.30 | $0.30 | 30 |
| 2022-05-12 | 0.31 | $0.33 | 260 |
| 2022-05-11 | 0.31 | $0.28 | 3762 |
| 2022-05-10 | 0.31 | $0.33 | 210 |
| 2022-05-09 | 0.31 | $0.33 | 493 |
| 2022-05-06 | 0.30 | $0.33 | 750 |
| 2022-05-03 | 0.30 | $0.28 | 100 |
| 2022-05-02 | 0.31 | $0.32 | 1751 |
| 2022-04-29 | 0.31 | $0.27 | 651 |
| 2022-04-28 | 0.31 | $0.25 | 4550 |
| 2022-04-27 | 0.31 | $0.25 | 77 |
| 2022-04-26 | 0.31 | $0.27 | 3407 |
| 2022-04-25 | 0.31 | $0.32 | 40108 |
| 2022-04-22 | 0.31 | $0.32 | 519 |
| 2022-04-21 | 0.31 | $0.26 | 3084 |
| 2022-04-20 | 0.32 | $0.29 | 7816 |
| 2022-04-19 | 0.32 | $0.32 | 191 |
| 2022-04-18 | 0.32 | $0.32 | 123 |
| 2022-04-14 | 0.32 | $0.34 | 1008 |
| 2022-04-13 | 0.32 | $0.34 | 818 |
| 2022-04-12 | 0.31 | $0.40 | 3894 |
| 2022-04-11 | 0.31 | $0.31 | 1150 |
| 2022-04-07 | 0.31 | $0.31 | 1376 |
| 2022-04-06 | 0.31 | $0.30 | 400 |
| 2022-04-05 | 0.31 | $0.30 | 562 |
| 2022-04-04 | 0.31 | $0.33 | 5251 |
| 2022-04-01 | 0.31 | $0.32 | 2671 |
| 2022-03-31 | 0.31 | $0.33 | 3036 |
| 2022-03-30 | 0.31 | $0.32 | 674 |
| 2022-03-29 | 0.31 | $0.32 | 4369 |
| 2022-03-28 | 0.31 | $0.27 | 122 |
| 2022-03-25 | 0.32 | $0.27 | 5429 |
| 2022-03-24 | 0.32 | $0.31 | 7334 |
| 2022-03-23 | 0.32 | $0.29 | 849 |
| 2022-03-22 | 0.32 | $0.32 | 465 |
| 2022-03-21 | 0.32 | $0.33 | 2575 |
| 2022-03-18 | 0.33 | $0.35 | 3708 |
| 2022-03-17 | 0.32 | $0.32 | 300 |
| 2022-03-16 | 0.32 | $0.31 | 1100 |
| 2022-03-15 | 0.33 | $0.30 | 1442 |
| 2022-03-14 | 0.33 | $0.29 | 50 |
| 2022-03-11 | 0.33 | $0.33 | 552 |
| 2022-03-10 | 0.34 | $0.33 | 2345 |
| 2022-03-09 | 0.34 | $0.30 | 2500 |
| 2022-03-08 | 0.35 | $0.32 | 24456 |
| 2022-03-07 | 0.36 | $0.30 | 5967 |
| 2022-03-04 | 0.36 | $0.34 | 2912 |
| 2022-03-03 | 0.36 | $0.30 | 4069 |
| 2022-03-02 | 0.36 | $0.37 | 1300 |
| 2022-03-01 | 0.36 | $0.34 | 2508 |
| 2022-02-28 | 0.36 | $0.31 | 75 |
| 2022-02-25 | 0.36 | $0.34 | 46 |
| 2022-02-24 | 0.36 | $0.37 | 8501 |
| 2022-02-23 | 0.36 | $0.35 | 10 |
| 2022-02-22 | 0.35 | $0.32 | 3143 |
| 2022-02-18 | 0.35 | $0.36 | 626 |
| 2022-02-17 | 0.35 | $0.32 | 3834 |
| 2022-02-16 | 0.35 | $0.31 | 143 |
| 2022-02-15 | 0.35 | $0.35 | 13810 |
| 2022-02-14 | 0.35 | $0.39 | 888 |
| 2022-02-11 | 0.35 | $0.34 | 850 |
| 2022-02-10 | 0.35 | $0.41 | 368 |
| 2022-02-09 | 0.35 | $0.43 | 669 |
| 2022-02-08 | 0.34 | $0.40 | 6193 |
| 2022-02-07 | 0.34 | $0.48 | 30705 |
| 2022-02-04 | 0.33 | $0.31 | 508 |
| 2022-02-03 | 0.33 | $0.38 | 15751 |
| 2022-02-02 | 0.33 | $0.39 | 2080 |
| 2022-02-01 | 0.33 | $0.32 | 45 |
| 2022-01-31 | 0.33 | $0.31 | 328 |
| 2022-01-28 | 0.33 | $0.32 | 2612 |
| 2022-01-27 | 0.34 | $0.38 | 2203 |
| 2022-01-26 | 0.34 | $0.29 | 278 |
| 2022-01-25 | 0.34 | $0.28 | 2355 |
| 2022-01-24 | 0.35 | $0.28 | 1285 |
| 2022-01-21 | 0.35 | $0.28 | 3871 |
| 2022-01-20 | 0.36 | $0.39 | 3631 |
| 2022-01-19 | 0.35 | $0.32 | 290 |
| 2022-01-18 | 0.36 | $0.31 | 3505 |
| 2022-01-14 | 0.36 | $0.34 | 5612 |
| 2022-01-13 | 0.36 | $0.35 | 2102 |
| 2022-01-11 | 0.37 | $0.38 | 1668 |
| 2022-01-10 | 0.37 | $0.32 | 364 |
| 2022-01-07 | 0.37 | $0.35 | 4098 |
| 2022-01-06 | 0.37 | $0.32 | 250 |
| 2022-01-05 | 0.38 | $0.36 | 6276 |
| 2022-01-04 | 0.38 | $0.36 | 495 |
| 2022-01-03 | 0.39 | $0.34 | 6455 |
| 2021-12-31 | 0.40 | $0.36 | 1665 |
| 2021-12-30 | 0.40 | $0.31 | 6431 |
| 2021-12-29 | 0.40 | $0.39 | 3560 |
| 2021-12-28 | 0.41 | $0.39 | 1510 |
| 2021-12-27 | 0.41 | $0.38 | 2969 |
| 2021-12-23 | 0.41 | $0.40 | 55 |
| 2021-12-22 | 0.41 | $0.36 | 653 |
| 2021-12-21 | 0.41 | $0.39 | 500 |
| 2021-12-20 | 0.42 | $0.30 | 5760 |
| 2021-12-17 | 0.42 | $0.40 | 1273 |
| 2021-12-16 | 0.43 | $0.38 | 17819 |
| 2021-12-15 | 0.43 | $0.45 | 715 |
| 2021-12-14 | 0.43 | $0.45 | 6847 |
| 2021-12-13 | 0.44 | $0.38 | 731 |
| 2021-12-10 | 0.45 | $0.38 | 2511 |
| 2021-12-09 | 0.45 | $0.39 | 4955 |
| 2021-12-08 | 0.45 | $0.39 | 3558 |
| 2021-12-07 | 0.46 | $0.48 | 3166 |
| 2021-12-06 | 0.45 | $0.48 | 11616 |
| 2021-12-03 | 0.45 | $0.46 | 26524 |
| 2021-12-02 | 0.45 | $0.45 | 4888 |
| 2021-12-01 | 0.45 | $0.39 | 835 |
| 2021-11-30 | 0.45 | $0.43 | 6675 |
| 2021-11-29 | 0.45 | $0.43 | 3460 |
| 2021-11-26 | 0.45 | $0.38 | 1887 |
| 2021-11-24 | 0.45 | $0.40 | 965 |
| 2021-11-23 | 0.46 | $0.42 | 15054 |
| 2021-11-22 | 0.46 | $0.46 | 981 |
| 2021-11-19 | 0.46 | $0.47 | 1437 |
| 2021-11-18 | 0.46 | $0.46 | 1155 |
| 2021-11-17 | 0.47 | $0.47 | 4836 |
| 2021-11-16 | 0.46 | $0.50 | 8254 |
| 2021-11-15 | 0.46 | $0.54 | 11708 |
| 2021-11-12 | 0.46 | $0.55 | 7474 |
| 2021-11-11 | 0.46 | $0.46 | 474 |
| 2021-11-10 | 0.45 | $0.43 | 9233 |
| 2021-11-09 | 0.46 | $0.50 | 6517 |
| 2021-11-08 | 0.45 | $0.40 | 3710 |
| 2021-11-05 | 0.45 | $0.44 | 5668 |
| 2021-11-04 | 0.45 | $0.40 | 689 |
| 2021-11-03 | 0.45 | $0.49 | 1973 |
| 2021-11-02 | 0.45 | $0.44 | 8050 |
| 2021-11-01 | 0.45 | $0.40 | 34720 |
| 2021-10-29 | 0.46 | $0.40 | 4425 |
| 2021-10-28 | 0.47 | $0.41 | 4783 |
| 2021-10-27 | 0.48 | $0.48 | 13068 |
| 2021-10-26 | 0.48 | $0.48 | 1921 |
| 2021-10-25 | 0.49 | $0.49 | 8401 |
| 2021-10-22 | 0.49 | $0.50 | 3511 |
| 2021-10-21 | 0.50 | $0.52 | 3379 |
| 2021-10-20 | 0.50 | $0.42 | 155 |
| 2021-10-19 | 0.51 | $0.42 | 2418 |
| 2021-10-18 | 0.51 | $0.52 | 1209 |
| 2021-10-15 | 0.52 | $0.51 | 6992 |
| 2021-10-14 | 0.52 | $0.40 | 205 |
| 2021-10-13 | 0.53 | $0.48 | 1351 |
| 2021-10-12 | 0.53 | $0.39 | 854 |
| 2021-10-11 | 0.54 | $0.39 | 1995 |
| 2021-10-08 | 0.55 | $0.41 | 12744 |
| 2021-10-07 | 0.56 | $0.44 | 2513 |
| 2021-10-06 | 0.56 | $0.42 | 20352 |
| 2021-10-05 | 0.57 | $0.53 | 22045 |
| 2021-10-04 | 0.57 | $0.58 | 4450 |
| 2021-10-01 | 0.57 | $0.60 | 2001 |
| 2021-09-30 | 0.57 | $0.56 | 5819 |
| 2021-09-29 | 0.57 | $0.58 | 1254 |
| 2021-09-28 | 0.57 | $0.55 | 1255 |
| 2021-09-27 | 0.58 | $0.64 | 3056 |
| 2021-09-24 | 0.58 | $0.59 | 1218 |
| 2021-09-23 | 0.58 | $0.55 | 4610 |
| 2021-09-22 | 0.58 | $0.58 | 3997 |
| 2021-09-21 | 0.58 | $0.56 | 11011 |
| 2021-09-20 | 0.58 | $0.55 | 5363 |
| 2021-09-17 | 0.58 | $0.60 | 1947 |
| 2021-09-16 | 0.58 | $0.55 | 1156 |
| 2021-09-15 | 0.59 | $0.55 | 22036 |
| 2021-09-14 | 0.59 | $0.55 | 2610 |
| 2021-09-13 | 0.59 | $0.55 | 1400 |
| 2021-09-10 | 0.60 | $0.58 | 607 |
| 2021-09-09 | 0.61 | $0.55 | 6423 |
| 2021-09-08 | 0.61 | $0.59 | 2440 |
| 2021-09-07 | 0.62 | $0.52 | 908 |
| 2021-09-03 | 0.62 | $0.64 | 1850 |
| 2021-09-02 | 0.62 | $0.58 | 10280 |
| 2021-09-01 | 0.62 | $0.56 | 11904 |
| 2021-08-31 | 0.63 | $0.64 | 9855 |
| 2021-08-30 | 0.62 | $0.64 | 9673 |
| 2021-08-27 | 0.63 | $0.60 | 6920 |
| 2021-08-26 | 0.63 | $0.56 | 3082 |
| 2021-08-25 | 0.64 | $0.57 | 6824 |
| 2021-08-24 | 0.64 | $0.65 | 1535 |
| 2021-08-23 | 0.64 | $0.62 | 5547 |
| 2021-08-20 | 0.64 | $0.58 | 21612 |
| 2021-08-19 | 0.64 | $0.56 | 1450 |
| 2021-08-18 | 0.64 | $0.60 | 2079 |
| 2021-08-17 | 0.65 | $0.58 | 12314 |
| 2021-08-16 | 0.66 | $0.68 | 19883 |
| 2021-08-13 | 0.66 | $0.72 | 10090 |
| 2021-08-12 | 0.66 | $0.74 | 31324 |
| 2021-08-11 | 0.66 | $0.63 | 29733 |
| 2021-08-10 | 0.67 | $0.64 | 3641 |
| 2021-08-09 | 0.67 | $0.67 | 1743 |
| 2021-08-06 | 0.67 | $0.56 | 2400 |
| 2021-08-05 | 0.68 | $0.60 | 23163 |
| 2021-08-04 | 0.68 | $0.68 | 3551 |
| 2021-08-03 | 0.68 | $0.60 | 15357 |
| 2021-08-02 | 0.68 | $0.72 | 4945 |
| 2021-07-30 | 0.69 | $0.68 | 15520 |
| 2021-07-29 | 0.70 | $0.68 | 13674 |
| 2021-07-28 | 0.71 | $0.60 | 6804 |
| 2021-07-27 | 0.72 | $0.62 | 818 |
| 2021-07-26 | 0.74 | $0.62 | 4401 |
| 2021-07-23 | 0.76 | $0.64 | 12049 |
| 2021-07-22 | 0.77 | $0.64 | 2582 |
| 2021-07-21 | 0.77 | $0.71 | 10661 |
| 2021-07-20 | 0.77 | $0.74 | 4451 |
| 2021-07-19 | 0.77 | $0.66 | 50689 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 21344 |
| 2026-07-13 | 0.00 | $0.00 | 21344 |
| 2026-07-10 | 0.00 | $0.00 | 21344 |
| 2026-07-09 | 0.00 | $0.00 | 10500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1107 |
| 2026-07-06 | 0.00 | $0.00 | 21344 |
| 2026-07-02 | 0.00 | $0.00 | 21344 |
| 2026-07-01 | 0.00 | $0.00 | 21344 |
| 2026-06-30 | 0.00 | $0.01 | 21344 |
| 2026-06-29 | 0.00 | $0.01 | 21344 |
| 2026-06-26 | 0.00 | $0.01 | 21344 |
| 2026-06-25 | 0.00 | $0.01 | 21344 |
| 2026-06-24 | 0.00 | $0.01 | 21344 |
| 2026-06-23 | 0.00 | $0.01 | 21344 |
| 2026-06-22 | 0.00 | $0.01 | 21344 |
| 2026-06-18 | 0.00 | $0.00 | 21344 |
| 2026-06-17 | 0.00 | $0.01 | 21344 |
| 2026-06-16 | 0.00 | $0.01 | 21344 |
| 2026-06-15 | 0.00 | $0.01 | 21344 |
| 2026-06-12 | 0.00 | $0.01 | 21344 |
| 2026-06-11 | 0.00 | $0.01 | 21344 |
| 2026-06-10 | 0.00 | $0.01 | 21344 |
| 2026-06-09 | 0.00 | $0.01 | 21344 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21344 |
| 2026-06-04 | 0.00 | $0.01 | 21344 |
| 2026-06-03 | 0.00 | $0.01 | 21344 |
| 2026-06-02 | 0.00 | $0.01 | 21344 |
| 2026-06-01 | 0.00 | $0.01 | 21344 |
| 2026-05-29 | 0.00 | $0.01 | 21344 |
| 2026-05-28 | 0.00 | $0.01 | 21344 |
| 2026-05-27 | 0.00 | $0.00 | 21344 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 21344 |
| 2026-05-21 | 0.00 | $0.01 | 21344 |
| 2026-05-20 | 0.00 | $0.01 | 21344 |
| 2026-05-19 | 0.00 | $0.01 | 21344 |
| 2026-05-18 | 0.00 | $0.00 | 96407 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 264 |
| 2026-04-17 | 0.01 | $0.01 | 264 |
| 2026-04-16 | 0.01 | $0.01 | 264 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 264 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 8514 |
| 2026-04-02 | 0.01 | $0.01 | 8514 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 125 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 125 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 125 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 125 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 1325 |
| 2026-03-09 | 0.01 | $0.01 | 300 |
| 2026-03-06 | 0.01 | $0.01 | 900 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | 300 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 425 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 21344 |
| 2026-02-04 | 0.01 | $0.01 | 21344 |
| 2026-02-03 | 0.01 | $0.01 | 21344 |
| 2026-02-02 | 0.01 | $0.01 | 21344 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21344 |
| 2026-01-28 | 0.01 | $0.01 | 127100 |
| 2026-01-27 | 0.01 | $0.01 | 21344 |
| 2026-01-26 | 0.01 | $0.01 | 21344 |
| 2026-01-23 | 0.01 | $0.01 | 21344 |
| 2026-01-22 | 0.01 | $0.01 | 21344 |
| 2026-01-21 | 0.01 | $0.01 | 21344 |
| 2026-01-20 | 0.01 | $0.01 | 21344 |
| 2026-01-16 | 0.01 | $0.01 | 21344 |
| 2026-01-15 | 0.01 | $0.01 | 49000 |
| 2026-01-14 | 0.01 | $0.01 | 21344 |
| 2026-01-13 | 0.01 | $0.01 | 21344 |
| 2026-01-12 | 0.01 | $0.01 | 21344 |
| 2026-01-09 | 0.01 | $0.01 | 21344 |
| 2026-01-08 | 0.01 | $0.01 | 21344 |
| 2026-01-07 | 0.01 | $0.01 | 21344 |
| 2026-01-06 | 0.01 | $0.01 | 200 |
| 2026-01-05 | 0.01 | $0.01 | 21344 |
| 2026-01-02 | 0.01 | $0.01 | 21344 |
| 2025-12-31 | 0.01 | $0.01 | 21344 |
| 2025-12-30 | 0.01 | $0.01 | 21344 |
| 2025-12-29 | 0.01 | $0.01 | 21344 |
| 2025-12-26 | 0.01 | $0.01 | 21344 |
| 2025-12-24 | 0.01 | $0.01 | 2249 |
| 2025-12-23 | 0.01 | $0.01 | 21344 |
| 2025-12-22 | 0.01 | $0.01 | 21344 |
| 2025-12-19 | 0.01 | $0.01 | 21344 |
| 2025-12-18 | 0.01 | $0.01 | 21344 |
| 2025-12-17 | 0.01 | $0.01 | 21344 |
| 2025-12-16 | 0.01 | $0.01 | 21344 |
| 2025-12-15 | 0.01 | $0.01 | 300 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 223 |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 21344 |
| 2025-12-05 | 0.01 | $0.01 | 21344 |
| 2025-12-04 | 0.01 | $0.01 | 21344 |
| 2025-12-03 | 0.01 | $0.01 | 21344 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 21344 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21344 |
| 2025-11-25 | 0.02 | $0.01 | 200 |
| 2025-11-24 | 0.02 | $0.01 | 21344 |
| 2025-11-21 | 0.02 | $0.01 | 21344 |
| 2025-11-20 | 0.02 | $0.01 | 21344 |
| 2025-11-19 | 0.02 | $0.01 | 21344 |
| 2025-11-18 | 0.02 | $0.01 | 21344 |
| 2025-11-17 | 0.02 | $0.01 | 21344 |
| 2025-11-14 | 0.02 | $0.01 | 21344 |
| 2025-11-13 | 0.02 | $0.01 | 21344 |
| 2025-11-12 | 0.02 | $0.01 | 21344 |
| 2025-11-11 | 0.02 | $0.01 | 21344 |
| 2025-11-10 | 0.02 | $0.01 | 21344 |
| 2025-11-07 | 0.02 | $0.01 | 21344 |
| 2025-11-06 | 0.03 | $0.01 | 21344 |
| 2025-11-05 | 0.03 | $0.04 | 975 |
| 2025-11-04 | 0.03 | $0.04 | 975 |
| 2025-11-03 | 0.02 | $0.04 | 975 |
| 2025-10-31 | 0.02 | $0.04 | 975 |
| 2025-10-30 | 0.02 | $0.04 | 975 |
| 2025-10-29 | 0.02 | $0.04 | 975 |
| 2025-10-28 | 0.02 | $0.04 | 105 |
| 2025-10-27 | 0.01 | $0.01 | 1032 |
| 2025-10-24 | 0.01 | $0.01 | 1600 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 300 |
| 2025-10-21 | 0.01 | $0.04 | 5000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 500 |
| 2025-10-16 | 0.01 | $0.01 | 600 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 310 |
| 2025-10-10 | 0.01 | $0.01 | 120 |
| 2025-10-09 | 0.01 | $0.01 | 1300 |
| 2025-10-08 | 0.01 | $0.04 | 13905 |
| 2025-10-07 | 0.01 | $0.02 | 5525 |
| 2025-10-06 | 0.01 | $0.01 | 800 |
| 2025-10-03 | 0.01 | $0.01 | 1017 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 433 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 18400 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 500 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | 536 |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 1100 |
| 2025-09-15 | 0.02 | $0.01 | 25322 |
| 2025-09-12 | 0.02 | $0.01 | 1400 |
| 2025-09-11 | 0.02 | $0.01 | 200 |
| 2025-09-10 | 0.02 | $0.01 | 125100 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.02 | $0.04 | — |
| 2025-09-05 | 0.02 | $0.04 | — |
| 2025-09-04 | 0.02 | $0.04 | — |
| 2025-09-03 | 0.02 | $0.04 | — |
| 2025-09-02 | 0.02 | $0.04 | 3600 |
| 2025-08-29 | 0.02 | $0.03 | 10000 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | 10000 |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 200 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 17900 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 22300 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 10400 |
| 2025-08-13 | 0.01 | $0.02 | 25700 |
| 2025-08-12 | 0.01 | $0.02 | 1500 |
| 2025-08-11 | 0.01 | $0.02 | 1400 |
| 2025-08-08 | 0.01 | $0.01 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 9600 |
| 2025-08-06 | 0.01 | $0.01 | 300 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 600 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 129 |
| 2025-07-25 | 0.01 | $0.01 | 1000 |
| 2025-07-24 | 0.01 | $0.01 | 203 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 300 |
| 2025-07-21 | 0.01 | $0.01 | 700 |
| 2025-07-18 | 0.01 | $0.00 | 4205 |
| 2025-07-17 | 0.01 | $0.01 | 4205 |
| 2025-07-16 | 0.01 | $0.01 | 4205 |
| 2025-07-15 | 0.01 | $0.01 | 4205 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.02 | 8800 |
| 2025-07-09 | 0.01 | $0.02 | 42 |
| 2025-07-08 | 0.01 | $0.02 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 42 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 230 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1500 |
| 2025-06-26 | 0.01 | $0.03 | 2000 |
| 2025-06-25 | 0.01 | $0.01 | 9249 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 19300 |
| 2025-06-20 | 0.01 | $0.01 | 200 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 800 |
| 2025-06-11 | 0.01 | $0.01 | 1625 |
| 2025-06-10 | 0.01 | $0.01 | 1000 |
| 2025-06-09 | 0.01 | $0.01 | 2730 |
| 2025-06-06 | 0.01 | $0.01 | 2305 |
| 2025-06-05 | 0.01 | $0.01 | 1027 |
| 2025-06-04 | 0.01 | $0.03 | 1400 |
| 2025-06-03 | 0.01 | $0.01 | 712 |
| 2025-06-02 | 0.01 | $0.01 | 2002 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 7305 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 3116 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2030 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9921 |
| 2025-05-12 | 0.01 | $0.01 | 635 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.01 | 700 |
| 2025-05-07 | 0.01 | $0.01 | 30314 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 200 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.01 | 2525 |
| 2025-04-29 | 0.01 | $0.01 | 545 |
| 2025-04-28 | 0.01 | $0.01 | 99 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 500 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1200 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 6310 |
| 2025-04-14 | 0.02 | $0.01 | 100 |
| 2025-04-11 | 0.02 | $0.01 | 200 |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 24102 |
| 2025-04-08 | 0.02 | $0.04 | 2241 |
| 2025-04-07 | 0.02 | $0.01 | 100 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 500 |
| 2025-04-02 | 0.02 | $0.04 | 1800 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 3443 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 500 |
| 2025-03-26 | 0.02 | $0.01 | 1577 |
| 2025-03-25 | 0.02 | $0.01 | 800 |
| 2025-03-24 | 0.02 | $0.01 | 2000 |
| 2025-03-21 | 0.02 | $0.04 | 1577 |
| 2025-03-20 | 0.02 | $0.04 | 1577 |
| 2025-03-19 | 0.02 | $0.04 | — |
| 2025-03-18 | 0.02 | $0.04 | 14500 |
| 2025-03-17 | 0.02 | $0.04 | 3000 |
| 2025-03-14 | 0.02 | $0.04 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.01 | $0.04 | 614 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 600 |
| 2025-03-04 | 0.01 | $0.01 | 600 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 600 |
| 2025-02-27 | 0.01 | $0.01 | 600 |
| 2025-02-26 | 0.01 | $0.01 | 600 |
| 2025-02-25 | 0.01 | $0.01 | 600 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 8110 |
| 2025-02-20 | 0.02 | $0.03 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 1800 |
| 2025-02-18 | 0.01 | $0.02 | 7800 |
| 2025-02-14 | 0.01 | $0.03 | 17600 |
| 2025-02-13 | 0.01 | $0.03 | 3015 |
| 2025-02-12 | 0.01 | $0.03 | 23103 |
| 2025-02-11 | 0.01 | $0.01 | 105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 105 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 6742 |
| 2025-01-30 | 0.01 | $0.00 | 515 |
| 2025-01-29 | 0.01 | $0.02 | 6742 |
| 2025-01-28 | 0.01 | $0.02 | 9242 |
| 2025-01-27 | 0.01 | $0.01 | 200 |
| 2025-01-24 | 0.01 | $0.01 | 300 |
| 2025-01-23 | 0.01 | $0.01 | 200 |
| 2025-01-22 | 0.01 | $0.01 | 2 |
| 2025-01-21 | 0.01 | $0.01 | 5885 |
| 2025-01-17 | 0.01 | $0.01 | 5885 |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 8553 |
| 2025-01-13 | 0.01 | $0.02 | 8553 |
| 2025-01-10 | 0.01 | $0.02 | 8553 |
| 2025-01-08 | 0.01 | $0.02 | 1008 |
| 2025-01-07 | 0.01 | $0.02 | 8553 |
| 2025-01-06 | 0.01 | $0.01 | 6300 |
| 2025-01-03 | 0.01 | $0.01 | 1601 |
| 2025-01-02 | 0.01 | $0.01 | 8553 |
| 2024-12-31 | 0.01 | $0.01 | 8553 |
| 2024-12-30 | 0.01 | $0.01 | 9500 |
| 2024-12-27 | 0.01 | $0.01 | 800 |
| 2024-12-26 | 0.01 | $0.01 | 720 |
| 2024-12-24 | 0.01 | $0.01 | 720 |
| 2024-12-23 | 0.01 | $0.01 | 7519 |
| 2024-12-20 | 0.01 | $0.01 | 20800 |
| 2024-12-19 | 0.01 | $0.02 | 15 |
| 2024-12-18 | 0.01 | $0.02 | 6200 |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | 2100 |
| 2024-12-13 | 0.01 | $0.02 | 15300 |
| 2024-12-12 | 0.01 | $0.02 | 4525 |
| 2024-12-11 | 0.01 | $0.02 | 4100 |
| 2024-12-10 | 0.01 | $0.01 | 272 |
| 2024-12-09 | 0.01 | $0.01 | 625 |
| 2024-12-06 | 0.01 | $0.01 | 2520 |
| 2024-12-05 | 0.01 | $0.01 | 1502 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 2500 |
| 2024-12-02 | 0.01 | $0.01 | 6505 |
| 2024-11-29 | 0.01 | $0.01 | 2200 |
| 2024-11-27 | 0.02 | $0.01 | 22800 |
| 2024-11-26 | 0.02 | $0.01 | 171200 |
| 2024-11-25 | 0.02 | $0.02 | 1018 |
| 2024-11-22 | 0.02 | $0.02 | 35100 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 700 |
| 2024-11-19 | 0.02 | $0.02 | 12505 |
| 2024-11-18 | 0.02 | $0.02 | 6025 |
| 2024-11-15 | 0.02 | $0.02 | 11300 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 22138 |
| 2024-11-12 | 0.02 | $0.02 | 20000 |
| 2024-11-11 | 0.02 | $0.02 | 4538 |
| 2024-11-08 | 0.02 | $0.02 | 1160 |
| 2024-11-07 | 0.02 | $0.02 | 5737 |
| 2024-11-06 | 0.02 | $0.02 | 340 |
| 2024-11-05 | 0.02 | $0.02 | 1434 |
| 2024-11-04 | 0.02 | $0.02 | 1809 |
| 2024-11-01 | 0.02 | $0.02 | 1562 |
| 2024-10-31 | 0.02 | $0.02 | 2250 |
| 2024-10-30 | 0.02 | $0.02 | 2675 |
| 2024-10-28 | 0.02 | $0.02 | 10550 |
| 2024-10-25 | 0.02 | $0.02 | 10225 |
| 2024-10-24 | 0.02 | $0.02 | 54692 |
| 2024-10-23 | 0.02 | $0.02 | 17712 |
| 2024-10-21 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | 1612 |
| 2024-10-14 | 0.02 | $0.02 | 856 |
| 2024-10-11 | 0.02 | $0.01 | 1005 |
| 2024-10-04 | 0.02 | $0.01 | 24500 |
| 2024-10-03 | 0.02 | $0.01 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 12729 |
| 2024-09-24 | 0.02 | $0.02 | 524 |
| 2024-09-19 | 0.02 | $0.02 | 20075 |
| 2024-09-17 | 0.02 | $0.02 | 247 |
| 2024-09-13 | 0.02 | $0.02 | 11100 |
| 2024-09-12 | 0.02 | $0.02 | 325 |
| 2024-09-11 | 0.02 | $0.01 | 1499 |
| 2024-09-09 | 0.03 | $0.01 | 11675 |
| 2024-09-04 | 0.03 | $0.02 | 5007 |
| 2024-09-03 | 0.03 | $0.03 | 50060 |
| 2024-08-27 | 0.03 | $0.02 | 3960 |
| 2024-08-26 | 0.03 | $0.02 | 1584 |
| 2024-08-22 | 0.03 | $0.04 | 3505 |
| 2024-08-21 | 0.03 | $0.04 | 1500 |
| 2024-08-20 | 0.03 | $0.04 | 31230 |
| 2024-08-19 | 0.03 | $0.03 | 2050 |
| 2024-08-13 | 0.03 | $0.02 | 149344 |
| 2024-08-12 | 0.03 | $0.02 | 1217 |
| 2024-08-09 | 0.03 | $0.04 | 305 |
| 2024-08-07 | 0.03 | $0.02 | 1448 |
| 2024-08-05 | 0.03 | $0.02 | 1100 |
| 2024-08-01 | 0.03 | $0.02 | 500 |
| 2024-07-31 | 0.03 | $0.02 | 551 |
| 2024-07-29 | 0.03 | $0.02 | 800 |
| 2024-07-24 | 0.03 | $0.04 | 14000 |
| 2024-07-18 | 0.03 | $0.02 | 1386 |
| 2024-07-17 | 0.03 | $0.05 | 1006 |
| 2024-07-15 | 0.03 | $0.05 | 2000 |
| 2024-07-12 | 0.03 | $0.03 | 30583 |
| 2024-07-10 | 0.03 | $0.02 | 12814 |
| 2024-07-09 | 0.03 | $0.02 | 7154 |
| 2024-07-08 | 0.03 | $0.02 | 3222 |
| 2024-07-05 | 0.03 | $0.02 | 4407 |
| 2024-07-03 | 0.04 | $0.03 | 1285 |
| 2024-07-02 | 0.04 | $0.02 | 155 |
| 2024-07-01 | 0.04 | $0.02 | 500 |
| 2024-06-28 | 0.04 | $0.04 | 695 |
| 2024-06-27 | 0.04 | $0.04 | 1000 |
| 2024-06-26 | 0.04 | $0.03 | 5200 |
| 2024-06-25 | 0.04 | $0.03 | 3661 |
| 2024-06-24 | 0.04 | $0.02 | 15327 |
| 2024-06-21 | 0.04 | $0.03 | 70901 |
| 2024-06-20 | 0.04 | $0.07 | 700 |
| 2024-06-18 | 0.04 | $0.03 | 9190 |
| 2024-06-17 | 0.04 | $0.03 | 800 |
| 2024-06-14 | 0.04 | $0.05 | 1650 |
| 2024-06-13 | 0.04 | $0.03 | 4140 |
| 2024-06-11 | 0.05 | $0.07 | 4000 |
| 2024-06-10 | 0.04 | $0.07 | 10360 |
| 2024-06-06 | 0.04 | $0.04 | 2185 |
| 2024-06-05 | 0.04 | $0.03 | 320 |
| 2024-05-31 | 0.04 | $0.05 | 6400 |
| 2024-05-29 | 0.04 | $0.07 | 6746 |
| 2024-05-24 | 0.04 | $0.02 | 6884 |
| 2024-05-22 | 0.04 | $0.03 | 25353 |
| 2024-05-21 | 0.04 | $0.03 | 2526 |
| 2024-05-15 | 0.04 | $0.03 | 500 |
| 2024-05-13 | 0.04 | $0.06 | 3252 |
| 2024-05-09 | 0.04 | $0.06 | 2000 |
| 2024-05-07 | 0.04 | $0.03 | 290 |
| 2024-05-06 | 0.04 | $0.04 | 800 |
| 2024-05-03 | 0.04 | $0.06 | 4200 |
| 2024-05-02 | 0.04 | $0.06 | 1120 |
| 2024-05-01 | 0.03 | $0.04 | 1207 |
| 2024-04-30 | 0.03 | $0.02 | 265 |
| 2024-04-29 | 0.04 | $0.03 | 1615 |
| 2024-04-26 | 0.04 | $0.03 | 197 |
| 2024-04-25 | 0.04 | $0.02 | 150 |
| 2024-04-24 | 0.04 | $0.03 | 15800 |
| 2024-04-23 | 0.04 | $0.03 | 7966 |
| 2024-04-18 | 0.04 | $0.03 | 44749 |
| 2024-04-16 | 0.04 | $0.05 | 242 |
| 2024-04-15 | 0.04 | $0.03 | 2655 |
| 2024-04-12 | 0.04 | $0.03 | 1700 |
| 2024-04-11 | 0.04 | $0.05 | 1380 |
| 2024-04-08 | 0.04 | $0.04 | 7062 |
| 2024-04-05 | 0.04 | $0.07 | 1866 |
| 2024-04-04 | 0.04 | $0.04 | 12025 |
| 2024-04-03 | 0.04 | $0.04 | 683 |
| 2024-04-02 | 0.04 | $0.05 | 16042 |
| 2024-04-01 | 0.04 | $0.05 | 21414 |
| 2024-03-27 | 0.04 | $0.04 | 2375 |
| 2024-03-26 | 0.04 | $0.04 | 2636 |
| 2024-03-25 | 0.04 | $0.04 | 812 |
| 2024-03-22 | 0.04 | $0.05 | 2008 |
| 2024-03-20 | 0.04 | $0.05 | 800 |
| 2024-03-18 | 0.04 | $0.05 | 1070 |
| 2024-03-15 | 0.04 | $0.05 | 3147 |
| 2024-03-14 | 0.04 | $0.04 | 19252 |
| 2024-03-13 | 0.04 | $0.05 | 571614 |
| 2024-03-11 | 0.04 | $0.03 | 2642 |
| 2024-03-08 | 0.04 | $0.03 | 1366 |
| 2024-03-07 | 0.04 | $0.03 | 365 |
| 2024-03-04 | 0.04 | $0.06 | 19957 |
| 2024-02-29 | 0.04 | $0.05 | 14186 |
| 2024-02-28 | 0.04 | $0.05 | 14995 |
| 2024-02-27 | 0.04 | $0.03 | 398 |
| 2024-02-23 | 0.04 | $0.06 | 1872 |
| 2024-02-20 | 0.03 | $0.03 | 1 |
| 2024-02-16 | 0.03 | $0.03 | 3125 |
| 2024-02-13 | 0.03 | $0.02 | 110 |
| 2024-02-12 | 0.04 | $0.03 | 8046 |
| 2024-02-09 | 0.04 | $0.03 | 12715 |
| 2024-02-08 | 0.04 | $0.06 | 4104 |
| 2024-02-07 | 0.03 | $0.03 | 2047 |
| 2024-02-05 | 0.03 | $0.03 | 561 |
| 2024-02-02 | 0.04 | $0.07 | 2131 |
| 2024-01-31 | 0.03 | $0.03 | 14398 |
| 2024-01-29 | 0.03 | $0.03 | 363 |
| 2024-01-25 | 0.03 | $0.05 | 361 |
| 2024-01-24 | 0.03 | $0.04 | 2975 |
| 2024-01-22 | 0.03 | $0.03 | 576 |
| 2024-01-16 | 0.03 | $0.02 | 2411 |
| 2024-01-10 | 0.03 | $0.04 | 545 |
| 2024-01-09 | 0.03 | $0.03 | 380 |
| 2024-01-08 | 0.03 | $0.05 | 1255 |
| 2024-01-05 | 0.03 | $0.05 | 250 |
| 2024-01-03 | 0.03 | $0.06 | 4680 |
| 2024-01-02 | 0.03 | $0.06 | 5536 |
| 2023-12-29 | 0.02 | $0.02 | 875 |
| 2023-12-27 | 0.02 | $0.02 | 2749 |
| 2023-12-22 | 0.03 | $0.03 | 14051 |
| 2023-12-20 | 0.03 | $0.02 | 610 |
| 2023-12-19 | 0.03 | $0.02 | 1198 |
| 2023-12-18 | 0.03 | $0.02 | 3255 |
| 2023-12-15 | 0.03 | $0.01 | 1059 |
| 2023-12-14 | 0.03 | $0.02 | 24408 |
| 2023-12-13 | 0.03 | $0.02 | 5500 |
| 2023-12-12 | 0.03 | $0.02 | 202 |
| 2023-12-11 | 0.03 | $0.02 | 800 |
| 2023-12-08 | 0.04 | $0.02 | 25343 |
| 2023-12-06 | 0.04 | $0.02 | 5720 |
| 2023-12-04 | 0.04 | $0.02 | 1411 |
| 2023-12-01 | 0.04 | $0.08 | 1587 |
| 2023-11-28 | 0.04 | $0.02 | 582 |
| 2023-11-27 | 0.04 | $0.04 | 3328 |
| 2023-11-22 | 0.04 | $0.03 | 680 |
| 2023-11-20 | 0.04 | $0.03 | 6658 |
| 2023-11-17 | 0.04 | $0.03 | 2600 |
| 2023-11-16 | 0.04 | $0.01 | 155 |
| 2023-11-14 | 0.05 | $0.02 | 1578 |
| 2023-11-13 | 0.05 | $0.01 | 564 |
| 2023-11-10 | 0.05 | $0.03 | 7001 |
| 2023-11-09 | 0.06 | $0.02 | 1000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-10-31 | 0.06 | $0.03 | 1800 |
| 2023-10-27 | 0.07 | $0.06 | 2335 |
| 2023-10-24 | 0.07 | $0.02 | 898 |
| 2023-10-17 | 0.07 | $0.04 | 5669 |
| 2023-10-16 | 0.08 | $0.25 | 800 |
| 2023-10-11 | 0.06 | $0.04 | 47261 |
| 2023-10-10 | 0.06 | $0.04 | 7422 |
| 2023-10-05 | 0.06 | $0.04 | 314 |
| 2023-10-04 | 0.06 | $0.05 | 1032 |
| 2023-10-03 | 0.06 | $0.05 | 2167 |
| 2023-10-02 | 0.07 | $0.04 | 4010 |
| 2023-09-28 | 0.07 | $0.04 | 192 |
| 2023-09-27 | 0.07 | $0.13 | 206 |
| 2023-09-26 | 0.07 | $0.08 | 4400 |
| 2023-09-25 | 0.06 | $0.07 | 6537 |
| 2023-09-22 | 0.06 | $0.09 | 150 |
| 2023-09-21 | 0.06 | $0.05 | 190 |
| 2023-09-20 | 0.06 | $0.05 | 2078 |
| 2023-09-19 | 0.06 | $0.05 | 20 |
| 2023-09-18 | 0.06 | $0.05 | 125 |
| 2023-09-15 | 0.07 | $0.06 | 5195 |
| 2023-09-14 | 0.07 | $0.09 | 1272 |
| 2023-09-13 | 0.06 | $0.05 | 505 |
| 2023-09-12 | 0.06 | $0.05 | 199 |
| 2023-09-11 | 0.07 | $0.08 | 1041 |
| 2023-09-08 | 0.06 | $0.08 | 2850 |
| 2023-09-07 | 0.06 | $0.06 | 1295 |
| 2023-09-06 | 0.06 | $0.05 | 50 |
| 2023-09-05 | 0.06 | $0.05 | 1200 |
| 2023-09-01 | 0.07 | $0.05 | 250 |
| 2023-08-31 | 0.07 | $0.07 | 1806 |
| 2023-08-30 | 0.07 | $0.12 | 810 |
| 2023-08-29 | 0.06 | $0.07 | 362 |
| 2023-08-28 | 0.06 | $0.07 | 600 |
| 2023-08-25 | 0.06 | $0.06 | 4227 |
| 2023-08-22 | 0.06 | $0.07 | 1421 |
| 2023-08-21 | 0.06 | $0.06 | 133 |
| 2023-08-18 | 0.06 | $0.06 | 1530 |
| 2023-08-16 | 0.06 | $0.07 | 995 |
| 2023-08-14 | 0.06 | $0.07 | 1061 |
| 2023-08-11 | 0.06 | $0.08 | 2811 |
| 2023-08-10 | 0.06 | $0.06 | 497 |
| 2023-08-09 | 0.06 | $0.07 | 2534 |
| 2023-08-08 | 0.05 | $0.06 | 2637 |
| 2023-08-07 | 0.05 | $0.06 | 1040 |
| 2023-08-04 | 0.05 | $0.06 | 485 |
| 2023-08-02 | 0.05 | $0.06 | 143 |
| 2023-08-01 | 0.05 | $0.05 | 757 |
| 2023-07-31 | 0.05 | $0.04 | 260 |
| 2023-07-28 | 0.05 | $0.04 | 5 |
| 2023-07-27 | 0.05 | $0.06 | 2250 |
| 2023-07-26 | 0.05 | $0.04 | 500 |
| 2023-07-25 | 0.05 | $0.04 | 1265 |
| 2023-07-24 | 0.05 | $0.04 | 1434 |
| 2023-07-21 | 0.05 | $0.04 | 20 |
| 2023-07-20 | 0.05 | $0.04 | 6993 |
| 2023-07-19 | 0.06 | $0.05 | 9656 |
| 2023-07-18 | 0.06 | $0.04 | 5450 |
| 2023-07-17 | 0.06 | $0.06 | 4260 |
| 2023-07-14 | 0.06 | $0.04 | 9400 |
| 2023-07-13 | 0.06 | $0.04 | 1868 |
| 2023-07-12 | 0.06 | $0.04 | 105 |
| 2023-07-11 | 0.06 | $0.04 | 2868 |
| 2023-07-10 | 0.06 | $0.05 | 1040 |
| 2023-07-07 | 0.07 | $0.05 | 3860 |
| 2023-07-06 | 0.07 | $0.05 | 1037 |
| 2023-07-03 | 0.07 | $0.05 | 1495 |
| 2023-06-30 | 0.07 | $0.07 | 581 |
| 2023-06-26 | 0.07 | $0.08 | 3800 |
| 2023-06-23 | 0.07 | $0.04 | 36 |
| 2023-06-21 | 0.07 | $0.06 | 1030 |
| 2023-06-20 | 0.07 | $0.10 | 3437 |
| 2023-06-16 | 0.07 | $0.07 | 15655 |
| 2023-06-15 | 0.07 | $0.05 | 1610 |
| 2023-06-14 | 0.07 | $0.05 | 2872 |
| 2023-06-13 | 0.07 | $0.08 | 325 |
| 2023-06-12 | 0.07 | $0.04 | 625 |
| 2023-06-09 | 0.08 | $0.04 | 5550 |
| 2023-06-08 | 0.08 | $0.05 | 5380 |
| 2023-06-07 | 0.08 | $0.07 | 643 |
| 2023-06-06 | 0.08 | $0.04 | 4600 |
| 2023-06-05 | 0.09 | $0.10 | 28275 |
| 2023-06-02 | 0.09 | $0.07 | 31387 |
| 2023-06-01 | 0.09 | $0.07 | 2712 |
| 2023-05-31 | 0.09 | $0.08 | 684 |
| 2023-05-30 | 0.09 | $0.07 | 6325 |
| 2023-05-26 | 0.10 | $0.08 | 7116 |
| 2023-05-25 | 0.10 | $0.07 | 5 |
| 2023-05-24 | 0.10 | $0.08 | 214 |
| 2023-05-23 | 0.10 | $0.07 | 19274 |
| 2023-05-22 | 0.11 | $0.10 | 4375 |
| 2023-05-18 | 0.11 | $0.12 | 5960 |
| 2023-05-17 | 0.11 | $0.10 | 500 |
| 2023-05-16 | 0.11 | $0.06 | 869 |
| 2023-05-15 | 0.11 | $0.06 | 9364 |
| 2023-05-12 | 0.12 | $0.08 | 3475 |
| 2023-05-11 | 0.12 | $0.08 | 4366 |
| 2023-05-10 | 0.13 | $0.08 | 24936 |
| 2023-05-08 | 0.13 | $0.12 | 1975 |
| 2023-05-05 | 0.13 | $0.10 | 880 |
| 2023-05-04 | 0.14 | $0.13 | 3106 |
| 2023-05-03 | 0.14 | $0.13 | 3537 |
| 2023-05-02 | 0.14 | $0.17 | 283 |
| 2023-05-01 | 0.14 | $0.12 | 5729 |
| 2023-04-28 | 0.14 | $0.12 | 8475 |
| 2023-04-27 | 0.14 | $0.12 | 338 |
| 2023-04-26 | 0.14 | $0.12 | 5875 |
| 2023-04-25 | 0.14 | $0.12 | 115 |
| 2023-04-24 | 0.15 | $0.16 | 150 |
| 2023-04-21 | 0.15 | $0.18 | 550 |
| 2023-04-20 | 0.14 | $0.14 | 875 |
| 2023-04-19 | 0.14 | $0.10 | 12950 |
| 2023-04-18 | 0.15 | $0.10 | 3050 |
| 2023-04-17 | 0.15 | $0.19 | 3100 |
| 2023-04-14 | 0.15 | $0.16 | 4262 |
| 2023-04-13 | 0.14 | $0.20 | 655 |
| 2023-04-12 | 0.14 | $0.15 | 9250 |
| 2023-04-11 | 0.14 | $0.18 | 955 |
| 2023-04-10 | 0.13 | $0.17 | 3740 |
| 2023-04-06 | 0.13 | $0.16 | 1287 |
| 2023-04-05 | 0.13 | $0.14 | 505 |
| 2023-04-04 | 0.13 | $0.16 | 1080 |
| 2023-04-03 | 0.12 | $0.11 | 1876 |
| 2023-03-31 | 0.12 | $0.11 | 1127 |
| 2023-03-30 | 0.12 | $0.16 | 5200 |
| 2023-03-29 | 0.12 | $0.14 | 955 |
| 2023-03-28 | 0.12 | $0.13 | 5865 |
| 2023-03-27 | 0.12 | $0.14 | 894 |
| 2023-03-24 | 0.11 | $0.12 | 2543 |
| 2023-03-23 | 0.11 | $0.09 | 4743 |
| 2023-03-22 | 0.12 | $0.11 | 16050 |
| 2023-03-21 | 0.12 | $0.12 | 8712 |
| 2023-03-20 | 0.12 | $0.09 | 1000 |
| 2023-03-17 | 0.12 | $0.08 | 2010 |
| 2023-03-16 | 0.13 | $0.07 | 2053 |
| 2023-03-15 | 0.13 | $0.10 | 14865 |
| 2023-03-14 | 0.13 | $0.08 | 36368 |
| 2023-03-13 | 0.14 | $0.12 | 14374 |
| 2023-03-10 | 0.14 | $0.10 | 9690 |
| 2023-03-09 | 0.15 | $0.11 | 20007 |
| 2023-03-08 | 0.15 | $0.14 | 1400 |
| 2023-03-07 | 0.15 | $0.14 | 2136 |
| 2023-03-06 | 0.15 | $0.14 | 5 |
| 2023-03-03 | 0.15 | $0.11 | 1217 |
| 2023-03-02 | 0.16 | $0.14 | 103 |
| 2023-03-01 | 0.16 | $0.14 | 2100 |
| 2023-02-28 | 0.16 | $0.14 | 52 |
| 2023-02-27 | 0.16 | $0.14 | 1002 |
| 2023-02-24 | 0.17 | $0.15 | 15901 |
| 2023-02-23 | 0.17 | $0.14 | 1549 |
| 2023-02-22 | 0.17 | $0.14 | 7080 |
| 2023-02-21 | 0.17 | $0.16 | 15876 |
| 2023-02-17 | 0.18 | $0.16 | 2777 |
| 2023-02-16 | 0.18 | $0.18 | 6647 |
| 2023-02-15 | 0.18 | $0.17 | 6020 |
| 2023-02-14 | 0.18 | $0.18 | 1817 |
| 2023-02-13 | 0.18 | $0.14 | 150 |
| 2023-02-10 | 0.18 | $0.14 | 6257 |
| 2023-02-09 | 0.19 | $0.20 | 876 |
| 2023-02-08 | 0.18 | $0.17 | 4557 |
| 2023-02-07 | 0.19 | $0.18 | 6148 |
| 2023-02-06 | 0.19 | $0.18 | 2201 |
| 2023-02-03 | 0.19 | $0.18 | 4105 |
| 2023-02-02 | 0.19 | $0.20 | 76380 |
| 2023-02-01 | 0.19 | $0.14 | 2681 |
| 2023-01-31 | 0.19 | $0.18 | 1275 |
| 2023-01-30 | 0.19 | $0.18 | 12330 |
| 2023-01-27 | 0.19 | $0.11 | 4799 |
| 2023-01-11 | 0.20 | $0.11 | 775 |
| 2023-01-10 | 0.21 | $0.19 | 8965 |
| 2023-01-09 | 0.22 | $0.19 | 1255 |
| 2023-01-06 | 0.22 | $0.20 | 12776 |
| 2023-01-05 | 0.22 | $0.10 | 8561 |
| 2022-07-12 | 0.23 | $0.22 | 3000 |
| 2022-07-11 | 0.23 | $0.21 | 2206 |
| 2022-07-08 | 0.24 | $0.22 | 398 |
| 2022-07-07 | 0.24 | $0.24 | 155 |
| 2022-07-05 | 0.24 | $0.19 | 7685 |
| 2022-07-01 | 0.25 | $0.24 | 537 |
| 2022-06-30 | 0.25 | $0.23 | 1996 |
| 2022-06-28 | 0.25 | $0.20 | 817 |
| 2022-06-27 | 0.25 | $0.20 | 40 |
| 2022-06-24 | 0.26 | $0.20 | 3544 |
| 2022-06-23 | 0.27 | $0.24 | 8909 |
| 2022-06-22 | 0.27 | $0.28 | 7325 |
| 2022-06-21 | 0.27 | $0.23 | 3646 |
| 2022-06-17 | 0.27 | $0.28 | 1175 |
| 2022-06-16 | 0.27 | $0.23 | 2835 |
| 2022-06-15 | 0.27 | $0.24 | 10542 |
| 2022-06-14 | 0.28 | $0.34 | 128 |
| 2022-06-13 | 0.27 | $0.23 | 50 |
| 2022-06-10 | 0.28 | $0.23 | 1340 |
| 2022-06-09 | 0.28 | $0.24 | 8068 |
| 2022-06-08 | 0.29 | $0.24 | 36 |
| 2022-06-07 | 0.29 | $0.34 | 4707 |
| 2022-06-06 | 0.28 | $0.29 | 5794 |
| 2022-06-03 | 0.28 | $0.34 | 80 |
| 2022-06-02 | 0.28 | $0.28 | 3775 |
| 2022-05-31 | 0.28 | $0.29 | 1629 |
| 2022-05-27 | 0.28 | $0.24 | 6135 |
| 2022-05-26 | 0.28 | $0.25 | 1746 |
| 2022-05-25 | 0.28 | $0.26 | 12725 |
| 2022-05-24 | 0.29 | $0.25 | 640 |
| 2022-05-23 | 0.29 | $0.28 | 1024 |
| 2022-05-20 | 0.29 | $0.27 | 2445 |
| 2022-05-19 | 0.29 | $0.28 | 1975 |
| 2022-05-18 | 0.29 | $0.25 | 6317 |
| 2022-05-17 | 0.30 | $0.26 | 225 |
| 2022-05-16 | 0.30 | $0.26 | 1958 |
| 2022-05-13 | 0.31 | $0.30 | 30 |
| 2022-05-12 | 0.31 | $0.33 | 260 |
| 2022-05-11 | 0.30 | $0.28 | 3762 |
| 2022-05-10 | 0.31 | $0.33 | 210 |
| 2022-05-09 | 0.30 | $0.33 | 493 |
| 2022-05-06 | 0.30 | $0.33 | 750 |
| 2022-05-03 | 0.30 | $0.28 | 100 |
| 2022-05-02 | 0.30 | $0.32 | 1751 |
| 2022-04-29 | 0.30 | $0.27 | 651 |
| 2022-04-28 | 0.30 | $0.25 | 4550 |
| 2022-04-27 | 0.31 | $0.25 | 77 |
| 2022-04-26 | 0.31 | $0.27 | 3407 |
| 2022-04-25 | 0.32 | $0.32 | 40108 |
| 2022-04-22 | 0.32 | $0.32 | 519 |
| 2022-04-21 | 0.31 | $0.26 | 3084 |
| 2022-04-20 | 0.32 | $0.29 | 7816 |
| 2022-04-19 | 0.32 | $0.32 | 191 |
| 2022-04-18 | 0.32 | $0.32 | 123 |
| 2022-04-14 | 0.32 | $0.34 | 1008 |
| 2022-04-13 | 0.32 | $0.34 | 818 |
| 2022-04-12 | 0.32 | $0.40 | 3894 |
| 2022-04-11 | 0.31 | $0.31 | 1150 |
| 2022-04-07 | 0.31 | $0.31 | 1376 |
| 2022-04-06 | 0.31 | $0.30 | 400 |
| 2022-04-05 | 0.32 | $0.30 | 562 |
| 2022-04-04 | 0.32 | $0.33 | 5251 |
| 2022-04-01 | 0.32 | $0.32 | 2671 |
| 2022-03-31 | 0.31 | $0.33 | 3036 |
| 2022-03-30 | 0.31 | $0.32 | 674 |
| 2022-03-29 | 0.31 | $0.32 | 4369 |
| 2022-03-28 | 0.31 | $0.27 | 122 |
| 2022-03-25 | 0.32 | $0.27 | 5429 |
| 2022-03-24 | 0.32 | $0.31 | 7334 |
| 2022-03-23 | 0.32 | $0.29 | 849 |
| 2022-03-22 | 0.33 | $0.32 | 465 |
| 2022-03-21 | 0.33 | $0.33 | 2575 |
| 2022-03-18 | 0.33 | $0.35 | 3708 |
| 2022-03-17 | 0.32 | $0.32 | 300 |
| 2022-03-16 | 0.32 | $0.31 | 1100 |
| 2022-03-15 | 0.33 | $0.30 | 1442 |
| 2022-03-14 | 0.33 | $0.29 | 50 |
| 2022-03-11 | 0.33 | $0.33 | 552 |
| 2022-03-10 | 0.33 | $0.33 | 2345 |
| 2022-03-09 | 0.33 | $0.30 | 2500 |
| 2022-03-08 | 0.34 | $0.32 | 24456 |
| 2022-03-07 | 0.34 | $0.30 | 5967 |
| 2022-03-04 | 0.34 | $0.34 | 2912 |
| 2022-03-03 | 0.35 | $0.30 | 4069 |
| 2022-03-02 | 0.35 | $0.37 | 1300 |
| 2022-03-01 | 0.35 | $0.34 | 2508 |
| 2022-02-28 | 0.35 | $0.31 | 75 |
| 2022-02-25 | 0.35 | $0.34 | 46 |
| 2022-02-24 | 0.35 | $0.37 | 8501 |
| 2022-02-23 | 0.35 | $0.35 | 10 |
| 2022-02-22 | 0.35 | $0.32 | 3143 |
| 2022-02-18 | 0.36 | $0.36 | 626 |
| 2022-02-17 | 0.36 | $0.32 | 3834 |
| 2022-02-16 | 0.36 | $0.31 | 143 |
| 2022-02-15 | 0.37 | $0.35 | 13810 |
| 2022-02-14 | 0.37 | $0.39 | 888 |
| 2022-02-11 | 0.37 | $0.34 | 850 |
| 2022-02-10 | 0.37 | $0.41 | 368 |
| 2022-02-09 | 0.36 | $0.43 | 669 |
| 2022-02-08 | 0.36 | $0.40 | 6193 |
| 2022-02-07 | 0.35 | $0.48 | 30705 |
| 2022-02-04 | 0.34 | $0.31 | 508 |
| 2022-02-03 | 0.34 | $0.38 | 15751 |
| 2022-02-02 | 0.34 | $0.39 | 2080 |
| 2022-02-01 | 0.33 | $0.32 | 45 |
| 2022-01-31 | 0.33 | $0.31 | 328 |
| 2022-01-28 | 0.34 | $0.32 | 2612 |
| 2022-01-27 | 0.34 | $0.38 | 2203 |
| 2022-01-26 | 0.33 | $0.29 | 278 |
| 2022-01-25 | 0.34 | $0.28 | 2355 |
| 2022-01-24 | 0.35 | $0.28 | 1285 |
| 2022-01-21 | 0.35 | $0.28 | 3871 |
| 2022-01-20 | 0.36 | $0.39 | 3631 |
| 2022-01-19 | 0.36 | $0.32 | 290 |
| 2022-01-18 | 0.36 | $0.31 | 3505 |
| 2022-01-14 | 0.36 | $0.34 | 5612 |
| 2022-01-13 | 0.37 | $0.35 | 2102 |
| 2022-01-11 | 0.37 | $0.38 | 1668 |
| 2022-01-10 | 0.37 | $0.32 | 364 |
| 2022-01-07 | 0.37 | $0.35 | 4098 |
| 2022-01-06 | 0.37 | $0.32 | 250 |
| 2022-01-05 | 0.38 | $0.36 | 6276 |
| 2022-01-04 | 0.38 | $0.36 | 495 |
| 2022-01-03 | 0.39 | $0.34 | 6455 |
| 2021-12-31 | 0.39 | $0.36 | 1665 |
| 2021-12-30 | 0.39 | $0.31 | 6431 |
| 2021-12-29 | 0.40 | $0.39 | 3560 |
| 2021-12-28 | 0.40 | $0.39 | 1510 |
| 2021-12-27 | 0.40 | $0.38 | 2969 |
| 2021-12-23 | 0.41 | $0.40 | 55 |
| 2021-12-22 | 0.41 | $0.36 | 653 |
| 2021-12-21 | 0.41 | $0.39 | 500 |
| 2021-12-20 | 0.41 | $0.30 | 5760 |
| 2021-12-17 | 0.43 | $0.40 | 1273 |
| 2021-12-16 | 0.43 | $0.38 | 17819 |
| 2021-12-15 | 0.43 | $0.45 | 715 |
| 2021-12-14 | 0.43 | $0.45 | 6847 |
| 2021-12-13 | 0.43 | $0.38 | 731 |
| 2021-12-10 | 0.44 | $0.38 | 2511 |
| 2021-12-09 | 0.44 | $0.39 | 4955 |
| 2021-12-08 | 0.45 | $0.39 | 3558 |
| 2021-12-07 | 0.45 | $0.48 | 3166 |
| 2021-12-06 | 0.45 | $0.48 | 11616 |
| 2021-12-03 | 0.45 | $0.46 | 26524 |
| 2021-12-02 | 0.44 | $0.45 | 4888 |
| 2021-12-01 | 0.44 | $0.39 | 835 |
| 2021-11-30 | 0.45 | $0.43 | 6675 |
| 2021-11-29 | 0.45 | $0.43 | 3460 |
| 2021-11-26 | 0.45 | $0.38 | 1887 |
| 2021-11-24 | 0.46 | $0.40 | 965 |
| 2021-11-23 | 0.47 | $0.42 | 15054 |
| 2021-11-22 | 0.47 | $0.46 | 981 |
| 2021-11-19 | 0.47 | $0.47 | 1437 |
| 2021-11-18 | 0.47 | $0.46 | 1155 |
| 2021-11-17 | 0.47 | $0.47 | 4836 |
| 2021-11-16 | 0.47 | $0.50 | 8254 |
| 2021-11-15 | 0.47 | $0.54 | 11708 |
| 2021-11-12 | 0.46 | $0.55 | 7474 |
| 2021-11-11 | 0.46 | $0.46 | 474 |
| 2021-11-10 | 0.45 | $0.43 | 9233 |
| 2021-11-09 | 0.46 | $0.50 | 6517 |
| 2021-11-08 | 0.45 | $0.40 | 3710 |
| 2021-11-05 | 0.46 | $0.44 | 5668 |
| 2021-11-04 | 0.46 | $0.40 | 689 |
| 2021-11-03 | 0.47 | $0.49 | 1973 |
| 2021-11-02 | 0.46 | $0.44 | 8050 |
| 2021-11-01 | 0.47 | $0.40 | 34720 |
| 2021-10-29 | 0.47 | $0.40 | 4425 |
| 2021-10-28 | 0.48 | $0.41 | 4783 |
| 2021-10-27 | 0.49 | $0.48 | 13068 |
| 2021-10-26 | 0.49 | $0.48 | 1921 |
| 2021-10-25 | 0.49 | $0.49 | 8401 |
| 2021-10-22 | 0.49 | $0.50 | 3511 |
| 2021-10-21 | 0.49 | $0.52 | 3379 |
| 2021-10-20 | 0.49 | $0.42 | 155 |
| 2021-10-19 | 0.49 | $0.42 | 2418 |
| 2021-10-18 | 0.50 | $0.52 | 1209 |
| 2021-10-15 | 0.50 | $0.51 | 6992 |
| 2021-10-14 | 0.50 | $0.40 | 205 |
| 2021-10-13 | 0.51 | $0.48 | 1351 |
| 2021-10-12 | 0.51 | $0.39 | 854 |
| 2021-10-11 | 0.52 | $0.39 | 1995 |
| 2021-10-08 | 0.54 | $0.41 | 12744 |
| 2021-10-07 | 0.55 | $0.44 | 2513 |
| 2021-10-06 | 0.56 | $0.42 | 20352 |
| 2021-10-05 | 0.58 | $0.53 | 22045 |
| 2021-10-04 | 0.58 | $0.58 | 4450 |
| 2021-10-01 | 0.58 | $0.60 | 2001 |
| 2021-09-30 | 0.58 | $0.56 | 5819 |
| 2021-09-29 | 0.58 | $0.58 | 1254 |
| 2021-09-28 | 0.58 | $0.55 | 1255 |
| 2021-09-27 | 0.58 | $0.64 | 3056 |
| 2021-09-24 | 0.58 | $0.59 | 1218 |
| 2021-09-23 | 0.58 | $0.55 | 4610 |
| 2021-09-22 | 0.58 | $0.58 | 3997 |
| 2021-09-21 | 0.58 | $0.56 | 11011 |
| 2021-09-20 | 0.58 | $0.55 | 5363 |
| 2021-09-17 | 0.59 | $0.60 | 1947 |
| 2021-09-16 | 0.58 | $0.55 | 1156 |
| 2021-09-15 | 0.59 | $0.55 | 22036 |
| 2021-09-14 | 0.59 | $0.55 | 2610 |
| 2021-09-13 | 0.60 | $0.55 | 1400 |
| 2021-09-10 | 0.60 | $0.58 | 607 |
| 2021-09-09 | 0.60 | $0.55 | 6423 |
| 2021-09-08 | 0.61 | $0.59 | 2440 |
| 2021-09-07 | 0.61 | $0.52 | 908 |
| 2021-09-03 | 0.62 | $0.64 | 1850 |
| 2021-09-02 | 0.62 | $0.58 | 10280 |
| 2021-09-01 | 0.62 | $0.56 | 11904 |
| 2021-08-31 | 0.63 | $0.64 | 9855 |
| 2021-08-30 | 0.63 | $0.64 | 9673 |
| 2021-08-27 | 0.62 | $0.60 | 6920 |
| 2021-08-26 | 0.63 | $0.56 | 3082 |
| 2021-08-25 | 0.63 | $0.57 | 6824 |
| 2021-08-24 | 0.64 | $0.65 | 1535 |
| 2021-08-23 | 0.64 | $0.62 | 5547 |
| 2021-08-20 | 0.64 | $0.58 | 21612 |
| 2021-08-19 | 0.65 | $0.56 | 1450 |
| 2021-08-18 | 0.66 | $0.60 | 2079 |
| 2021-08-17 | 0.66 | $0.58 | 12314 |
| 2021-08-16 | 0.67 | $0.68 | 19883 |
| 2021-08-13 | 0.67 | $0.72 | 10090 |
| 2021-08-12 | 0.67 | $0.74 | 31324 |
| 2021-08-11 | 0.66 | $0.63 | 29733 |
| 2021-08-10 | 0.66 | $0.64 | 3641 |
| 2021-08-09 | 0.66 | $0.67 | 1743 |
| 2021-08-06 | 0.66 | $0.56 | 2400 |
| 2021-08-05 | 0.67 | $0.60 | 23163 |
| 2021-08-04 | 0.68 | $0.68 | 3551 |
| 2021-08-03 | 0.68 | $0.60 | 15357 |
| 2021-08-02 | 0.69 | $0.72 | 4945 |
| 2021-07-30 | 0.69 | $0.68 | 15520 |
| 2021-07-29 | 0.69 | $0.68 | 13674 |
| 2021-07-28 | 0.69 | $0.60 | 6804 |
| 2021-07-27 | 0.70 | $0.62 | 818 |
| 2021-07-26 | 0.71 | $0.62 | 4401 |
| 2021-07-23 | 0.72 | $0.64 | 12049 |
| 2021-07-22 | 0.72 | $0.64 | 2582 |
| 2021-07-21 | 0.73 | $0.71 | 10661 |
| 2021-07-20 | 0.73 | $0.74 | 4451 |
| 2021-07-19 | 0.73 | $0.66 | 50689 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 21344 |
| 2026-07-13 | 0.00 | $0.00 | 21344 |
| 2026-07-10 | 0.00 | $0.00 | 21344 |
| 2026-07-09 | 0.00 | $0.00 | 10500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1107 |
| 2026-07-06 | 0.00 | $0.00 | 21344 |
| 2026-07-02 | 0.00 | $0.00 | 21344 |
| 2026-07-01 | 0.00 | $0.00 | 21344 |
| 2026-06-30 | 0.00 | $0.01 | 21344 |
| 2026-06-29 | 0.00 | $0.01 | 21344 |
| 2026-06-26 | 0.00 | $0.01 | 21344 |
| 2026-06-25 | 0.00 | $0.01 | 21344 |
| 2026-06-24 | 0.00 | $0.01 | 21344 |
| 2026-06-23 | 0.00 | $0.01 | 21344 |
| 2026-06-22 | 0.00 | $0.01 | 21344 |
| 2026-06-18 | 0.00 | $0.00 | 21344 |
| 2026-06-17 | 0.01 | $0.01 | 21344 |
| 2026-06-16 | 0.01 | $0.01 | 21344 |
| 2026-06-15 | 0.00 | $0.01 | 21344 |
| 2026-06-12 | 0.00 | $0.01 | 21344 |
| 2026-06-11 | 0.00 | $0.01 | 21344 |
| 2026-06-10 | 0.00 | $0.01 | 21344 |
| 2026-06-09 | 0.00 | $0.01 | 21344 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21344 |
| 2026-06-04 | 0.00 | $0.01 | 21344 |
| 2026-06-03 | 0.00 | $0.01 | 21344 |
| 2026-06-02 | 0.00 | $0.01 | 21344 |
| 2026-06-01 | 0.00 | $0.01 | 21344 |
| 2026-05-29 | 0.00 | $0.01 | 21344 |
| 2026-05-28 | 0.00 | $0.01 | 21344 |
| 2026-05-27 | 0.00 | $0.00 | 21344 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 21344 |
| 2026-05-21 | 0.00 | $0.01 | 21344 |
| 2026-05-20 | 0.00 | $0.01 | 21344 |
| 2026-05-19 | 0.00 | $0.01 | 21344 |
| 2026-05-18 | 0.00 | $0.00 | 96407 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 264 |
| 2026-04-17 | 0.01 | $0.01 | 264 |
| 2026-04-16 | 0.01 | $0.01 | 264 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 264 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 8514 |
| 2026-04-02 | 0.01 | $0.01 | 8514 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 125 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 125 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 125 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 125 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 1325 |
| 2026-03-09 | 0.01 | $0.01 | 300 |
| 2026-03-06 | 0.01 | $0.01 | 900 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | 300 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 425 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 21344 |
| 2026-02-04 | 0.01 | $0.01 | 21344 |
| 2026-02-03 | 0.01 | $0.01 | 21344 |
| 2026-02-02 | 0.01 | $0.01 | 21344 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21344 |
| 2026-01-28 | 0.01 | $0.01 | 127100 |
| 2026-01-27 | 0.01 | $0.01 | 21344 |
| 2026-01-26 | 0.01 | $0.01 | 21344 |
| 2026-01-23 | 0.01 | $0.01 | 21344 |
| 2026-01-22 | 0.01 | $0.01 | 21344 |
| 2026-01-21 | 0.01 | $0.01 | 21344 |
| 2026-01-20 | 0.01 | $0.01 | 21344 |
| 2026-01-16 | 0.01 | $0.01 | 21344 |
| 2026-01-15 | 0.01 | $0.01 | 49000 |
| 2026-01-14 | 0.01 | $0.01 | 21344 |
| 2026-01-13 | 0.01 | $0.01 | 21344 |
| 2026-01-12 | 0.01 | $0.01 | 21344 |
| 2026-01-09 | 0.01 | $0.01 | 21344 |
| 2026-01-08 | 0.01 | $0.01 | 21344 |
| 2026-01-07 | 0.01 | $0.01 | 21344 |
| 2026-01-06 | 0.01 | $0.01 | 200 |
| 2026-01-05 | 0.01 | $0.01 | 21344 |
| 2026-01-02 | 0.01 | $0.01 | 21344 |
| 2025-12-31 | 0.01 | $0.01 | 21344 |
| 2025-12-30 | 0.01 | $0.01 | 21344 |
| 2025-12-29 | 0.01 | $0.01 | 21344 |
| 2025-12-26 | 0.01 | $0.01 | 21344 |
| 2025-12-24 | 0.01 | $0.01 | 2249 |
| 2025-12-23 | 0.01 | $0.01 | 21344 |
| 2025-12-22 | 0.01 | $0.01 | 21344 |
| 2025-12-19 | 0.01 | $0.01 | 21344 |
| 2025-12-18 | 0.01 | $0.01 | 21344 |
| 2025-12-17 | 0.01 | $0.01 | 21344 |
| 2025-12-16 | 0.01 | $0.01 | 21344 |
| 2025-12-15 | 0.01 | $0.01 | 300 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 223 |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 21344 |
| 2025-12-05 | 0.01 | $0.01 | 21344 |
| 2025-12-04 | 0.01 | $0.01 | 21344 |
| 2025-12-03 | 0.01 | $0.01 | 21344 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 21344 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21344 |
| 2025-11-25 | 0.01 | $0.01 | 200 |
| 2025-11-24 | 0.02 | $0.01 | 21344 |
| 2025-11-21 | 0.02 | $0.01 | 21344 |
| 2025-11-20 | 0.02 | $0.01 | 21344 |
| 2025-11-19 | 0.02 | $0.01 | 21344 |
| 2025-11-18 | 0.02 | $0.01 | 21344 |
| 2025-11-17 | 0.02 | $0.01 | 21344 |
| 2025-11-14 | 0.02 | $0.01 | 21344 |
| 2025-11-13 | 0.02 | $0.01 | 21344 |
| 2025-11-12 | 0.02 | $0.01 | 21344 |
| 2025-11-11 | 0.02 | $0.01 | 21344 |
| 2025-11-10 | 0.03 | $0.01 | 21344 |
| 2025-11-07 | 0.03 | $0.01 | 21344 |
| 2025-11-06 | 0.03 | $0.01 | 21344 |
| 2025-11-05 | 0.03 | $0.04 | 975 |
| 2025-11-04 | 0.03 | $0.04 | 975 |
| 2025-11-03 | 0.03 | $0.04 | 975 |
| 2025-10-31 | 0.02 | $0.04 | 975 |
| 2025-10-30 | 0.02 | $0.04 | 975 |
| 2025-10-29 | 0.02 | $0.04 | 975 |
| 2025-10-28 | 0.02 | $0.04 | 105 |
| 2025-10-27 | 0.01 | $0.01 | 1032 |
| 2025-10-24 | 0.01 | $0.01 | 1600 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 300 |
| 2025-10-21 | 0.01 | $0.04 | 5000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 500 |
| 2025-10-16 | 0.01 | $0.01 | 600 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 310 |
| 2025-10-10 | 0.01 | $0.01 | 120 |
| 2025-10-09 | 0.01 | $0.01 | 1300 |
| 2025-10-08 | 0.01 | $0.04 | 13905 |
| 2025-10-07 | 0.01 | $0.02 | 5525 |
| 2025-10-06 | 0.01 | $0.01 | 800 |
| 2025-10-03 | 0.01 | $0.01 | 1017 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 433 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 18400 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 500 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | 536 |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 1100 |
| 2025-09-15 | 0.02 | $0.01 | 25322 |
| 2025-09-12 | 0.02 | $0.01 | 1400 |
| 2025-09-11 | 0.02 | $0.01 | 200 |
| 2025-09-10 | 0.03 | $0.01 | 125100 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.02 | $0.04 | — |
| 2025-09-04 | 0.02 | $0.04 | — |
| 2025-09-03 | 0.02 | $0.04 | — |
| 2025-09-02 | 0.02 | $0.04 | 3600 |
| 2025-08-29 | 0.02 | $0.03 | 10000 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 10000 |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 200 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 17900 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 22300 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 10400 |
| 2025-08-13 | 0.01 | $0.02 | 25700 |
| 2025-08-12 | 0.01 | $0.02 | 1500 |
| 2025-08-11 | 0.01 | $0.02 | 1400 |
| 2025-08-08 | 0.01 | $0.01 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 9600 |
| 2025-08-06 | 0.01 | $0.01 | 300 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 600 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 129 |
| 2025-07-25 | 0.01 | $0.01 | 1000 |
| 2025-07-24 | 0.01 | $0.01 | 203 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 300 |
| 2025-07-21 | 0.01 | $0.01 | 700 |
| 2025-07-18 | 0.01 | $0.00 | 4205 |
| 2025-07-17 | 0.01 | $0.01 | 4205 |
| 2025-07-16 | 0.01 | $0.01 | 4205 |
| 2025-07-15 | 0.01 | $0.01 | 4205 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.02 | 8800 |
| 2025-07-09 | 0.01 | $0.02 | 42 |
| 2025-07-08 | 0.01 | $0.02 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 42 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 230 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1500 |
| 2025-06-26 | 0.01 | $0.03 | 2000 |
| 2025-06-25 | 0.01 | $0.01 | 9249 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 19300 |
| 2025-06-20 | 0.01 | $0.01 | 200 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 800 |
| 2025-06-11 | 0.01 | $0.01 | 1625 |
| 2025-06-10 | 0.01 | $0.01 | 1000 |
| 2025-06-09 | 0.01 | $0.01 | 2730 |
| 2025-06-06 | 0.01 | $0.01 | 2305 |
| 2025-06-05 | 0.01 | $0.01 | 1027 |
| 2025-06-04 | 0.01 | $0.03 | 1400 |
| 2025-06-03 | 0.01 | $0.01 | 712 |
| 2025-06-02 | 0.01 | $0.01 | 2002 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 7305 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 3116 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2030 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9921 |
| 2025-05-12 | 0.01 | $0.01 | 635 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.01 | 700 |
| 2025-05-07 | 0.01 | $0.01 | 30314 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 200 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.01 | 2525 |
| 2025-04-29 | 0.01 | $0.01 | 545 |
| 2025-04-28 | 0.01 | $0.01 | 99 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1200 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 6310 |
| 2025-04-14 | 0.02 | $0.01 | 100 |
| 2025-04-11 | 0.02 | $0.01 | 200 |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 24102 |
| 2025-04-08 | 0.02 | $0.04 | 2241 |
| 2025-04-07 | 0.02 | $0.01 | 100 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 500 |
| 2025-04-02 | 0.02 | $0.04 | 1800 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 3443 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 500 |
| 2025-03-26 | 0.02 | $0.01 | 1577 |
| 2025-03-25 | 0.02 | $0.01 | 800 |
| 2025-03-24 | 0.02 | $0.01 | 2000 |
| 2025-03-21 | 0.02 | $0.04 | 1577 |
| 2025-03-20 | 0.02 | $0.04 | 1577 |
| 2025-03-19 | 0.02 | $0.04 | — |
| 2025-03-18 | 0.02 | $0.04 | 14500 |
| 2025-03-17 | 0.02 | $0.04 | 3000 |
| 2025-03-14 | 0.01 | $0.04 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.01 | $0.04 | 614 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 600 |
| 2025-03-04 | 0.01 | $0.01 | 600 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 600 |
| 2025-02-27 | 0.01 | $0.01 | 600 |
| 2025-02-26 | 0.01 | $0.01 | 600 |
| 2025-02-25 | 0.01 | $0.01 | 600 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 8110 |
| 2025-02-20 | 0.02 | $0.03 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 1800 |
| 2025-02-18 | 0.01 | $0.02 | 7800 |
| 2025-02-14 | 0.01 | $0.03 | 17600 |
| 2025-02-13 | 0.01 | $0.03 | 3015 |
| 2025-02-12 | 0.01 | $0.03 | 23103 |
| 2025-02-11 | 0.01 | $0.01 | 105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 105 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 6742 |
| 2025-01-30 | 0.01 | $0.00 | 515 |
| 2025-01-29 | 0.01 | $0.02 | 6742 |
| 2025-01-28 | 0.01 | $0.02 | 9242 |
| 2025-01-27 | 0.01 | $0.01 | 200 |
| 2025-01-24 | 0.01 | $0.01 | 300 |
| 2025-01-23 | 0.01 | $0.01 | 200 |
| 2025-01-22 | 0.01 | $0.01 | 2 |
| 2025-01-21 | 0.01 | $0.01 | 5885 |
| 2025-01-17 | 0.01 | $0.01 | 5885 |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 8553 |
| 2025-01-13 | 0.01 | $0.02 | 8553 |
| 2025-01-10 | 0.01 | $0.02 | 8553 |
| 2025-01-08 | 0.01 | $0.02 | 1008 |
| 2025-01-07 | 0.01 | $0.02 | 8553 |
| 2025-01-06 | 0.01 | $0.01 | 6300 |
| 2025-01-03 | 0.01 | $0.01 | 1601 |
| 2025-01-02 | 0.01 | $0.01 | 8553 |
| 2024-12-31 | 0.01 | $0.01 | 8553 |
| 2024-12-30 | 0.01 | $0.01 | 9500 |
| 2024-12-27 | 0.01 | $0.01 | 800 |
| 2024-12-26 | 0.01 | $0.01 | 720 |
| 2024-12-24 | 0.01 | $0.01 | 720 |
| 2024-12-23 | 0.01 | $0.01 | 7519 |
| 2024-12-20 | 0.01 | $0.01 | 20800 |
| 2024-12-19 | 0.01 | $0.02 | 15 |
| 2024-12-18 | 0.01 | $0.02 | 6200 |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | 2100 |
| 2024-12-13 | 0.01 | $0.02 | 15300 |
| 2024-12-12 | 0.01 | $0.02 | 4525 |
| 2024-12-11 | 0.01 | $0.02 | 4100 |
| 2024-12-10 | 0.01 | $0.01 | 272 |
| 2024-12-09 | 0.01 | $0.01 | 625 |
| 2024-12-06 | 0.01 | $0.01 | 2520 |
| 2024-12-05 | 0.01 | $0.01 | 1502 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 2500 |
| 2024-12-02 | 0.01 | $0.01 | 6505 |
| 2024-11-29 | 0.01 | $0.01 | 2200 |
| 2024-11-27 | 0.01 | $0.01 | 22800 |
| 2024-11-26 | 0.02 | $0.01 | 171200 |
| 2024-11-25 | 0.02 | $0.02 | 1018 |
| 2024-11-22 | 0.02 | $0.02 | 35100 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 700 |
| 2024-11-19 | 0.02 | $0.02 | 12505 |
| 2024-11-18 | 0.02 | $0.02 | 6025 |
| 2024-11-15 | 0.02 | $0.02 | 11300 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 22138 |
| 2024-11-12 | 0.02 | $0.02 | 20000 |
| 2024-11-11 | 0.02 | $0.02 | 4538 |
| 2024-11-08 | 0.02 | $0.02 | 1160 |
| 2024-11-07 | 0.02 | $0.02 | 5737 |
| 2024-11-06 | 0.02 | $0.02 | 340 |
| 2024-11-05 | 0.02 | $0.02 | 1434 |
| 2024-11-04 | 0.02 | $0.02 | 1809 |
| 2024-11-01 | 0.02 | $0.02 | 1562 |
| 2024-10-31 | 0.02 | $0.02 | 2250 |
| 2024-10-30 | 0.02 | $0.02 | 2675 |
| 2024-10-28 | 0.02 | $0.02 | 10550 |
| 2024-10-25 | 0.02 | $0.02 | 10225 |
| 2024-10-24 | 0.02 | $0.02 | 54692 |
| 2024-10-23 | 0.02 | $0.02 | 17712 |
| 2024-10-21 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | 1612 |
| 2024-10-14 | 0.02 | $0.02 | 856 |
| 2024-10-11 | 0.02 | $0.01 | 1005 |
| 2024-10-04 | 0.02 | $0.01 | 24500 |
| 2024-10-03 | 0.02 | $0.01 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 12729 |
| 2024-09-24 | 0.02 | $0.02 | 524 |
| 2024-09-19 | 0.02 | $0.02 | 20075 |
| 2024-09-17 | 0.02 | $0.02 | 247 |
| 2024-09-13 | 0.02 | $0.02 | 11100 |
| 2024-09-12 | 0.02 | $0.02 | 325 |
| 2024-09-11 | 0.02 | $0.01 | 1499 |
| 2024-09-09 | 0.02 | $0.01 | 11675 |
| 2024-09-04 | 0.03 | $0.02 | 5007 |
| 2024-09-03 | 0.03 | $0.03 | 50060 |
| 2024-08-27 | 0.03 | $0.02 | 3960 |
| 2024-08-26 | 0.03 | $0.02 | 1584 |
| 2024-08-22 | 0.03 | $0.04 | 3505 |
| 2024-08-21 | 0.03 | $0.04 | 1500 |
| 2024-08-20 | 0.03 | $0.04 | 31230 |
| 2024-08-19 | 0.03 | $0.03 | 2050 |
| 2024-08-13 | 0.03 | $0.02 | 149344 |
| 2024-08-12 | 0.03 | $0.02 | 1217 |
| 2024-08-09 | 0.03 | $0.04 | 305 |
| 2024-08-07 | 0.03 | $0.02 | 1448 |
| 2024-08-05 | 0.03 | $0.02 | 1100 |
| 2024-08-01 | 0.03 | $0.02 | 500 |
| 2024-07-31 | 0.03 | $0.02 | 551 |
| 2024-07-29 | 0.03 | $0.02 | 800 |
| 2024-07-24 | 0.03 | $0.04 | 14000 |
| 2024-07-18 | 0.03 | $0.02 | 1386 |
| 2024-07-17 | 0.03 | $0.05 | 1006 |
| 2024-07-15 | 0.03 | $0.05 | 2000 |
| 2024-07-12 | 0.03 | $0.03 | 30583 |
| 2024-07-10 | 0.03 | $0.02 | 12814 |
| 2024-07-09 | 0.03 | $0.02 | 7154 |
| 2024-07-08 | 0.03 | $0.02 | 3222 |
| 2024-07-05 | 0.03 | $0.02 | 4407 |
| 2024-07-03 | 0.04 | $0.03 | 1285 |
| 2024-07-02 | 0.04 | $0.02 | 155 |
| 2024-07-01 | 0.04 | $0.02 | 500 |
| 2024-06-28 | 0.04 | $0.04 | 695 |
| 2024-06-27 | 0.04 | $0.04 | 1000 |
| 2024-06-26 | 0.04 | $0.03 | 5200 |
| 2024-06-25 | 0.04 | $0.03 | 3661 |
| 2024-06-24 | 0.04 | $0.02 | 15327 |
| 2024-06-21 | 0.04 | $0.03 | 70901 |
| 2024-06-20 | 0.05 | $0.07 | 700 |
| 2024-06-18 | 0.04 | $0.03 | 9190 |
| 2024-06-17 | 0.04 | $0.03 | 800 |
| 2024-06-14 | 0.05 | $0.05 | 1650 |
| 2024-06-13 | 0.05 | $0.03 | 4140 |
| 2024-06-11 | 0.05 | $0.07 | 4000 |
| 2024-06-10 | 0.04 | $0.07 | 10360 |
| 2024-06-06 | 0.04 | $0.04 | 2185 |
| 2024-06-05 | 0.04 | $0.03 | 320 |
| 2024-05-31 | 0.04 | $0.05 | 6400 |
| 2024-05-29 | 0.04 | $0.07 | 6746 |
| 2024-05-24 | 0.04 | $0.02 | 6884 |
| 2024-05-22 | 0.04 | $0.03 | 25353 |
| 2024-05-21 | 0.04 | $0.03 | 2526 |
| 2024-05-15 | 0.04 | $0.03 | 500 |
| 2024-05-13 | 0.04 | $0.06 | 3252 |
| 2024-05-09 | 0.04 | $0.06 | 2000 |
| 2024-05-07 | 0.04 | $0.03 | 290 |
| 2024-05-06 | 0.04 | $0.04 | 800 |
| 2024-05-03 | 0.04 | $0.06 | 4200 |
| 2024-05-02 | 0.04 | $0.06 | 1120 |
| 2024-05-01 | 0.03 | $0.04 | 1207 |
| 2024-04-30 | 0.03 | $0.02 | 265 |
| 2024-04-29 | 0.03 | $0.03 | 1615 |
| 2024-04-26 | 0.04 | $0.03 | 197 |
| 2024-04-25 | 0.04 | $0.02 | 150 |
| 2024-04-24 | 0.04 | $0.03 | 15800 |
| 2024-04-23 | 0.04 | $0.03 | 7966 |
| 2024-04-18 | 0.04 | $0.03 | 44749 |
| 2024-04-16 | 0.04 | $0.05 | 242 |
| 2024-04-15 | 0.04 | $0.03 | 2655 |
| 2024-04-12 | 0.04 | $0.03 | 1700 |
| 2024-04-11 | 0.05 | $0.05 | 1380 |
| 2024-04-08 | 0.05 | $0.04 | 7062 |
| 2024-04-05 | 0.05 | $0.07 | 1866 |
| 2024-04-04 | 0.04 | $0.04 | 12025 |
| 2024-04-03 | 0.04 | $0.04 | 683 |
| 2024-04-02 | 0.04 | $0.05 | 16042 |
| 2024-04-01 | 0.04 | $0.05 | 21414 |
| 2024-03-27 | 0.04 | $0.04 | 2375 |
| 2024-03-26 | 0.04 | $0.04 | 2636 |
| 2024-03-25 | 0.04 | $0.04 | 812 |
| 2024-03-22 | 0.04 | $0.05 | 2008 |
| 2024-03-20 | 0.04 | $0.05 | 800 |
| 2024-03-18 | 0.04 | $0.05 | 1070 |
| 2024-03-15 | 0.04 | $0.05 | 3147 |
| 2024-03-14 | 0.04 | $0.04 | 19252 |
| 2024-03-13 | 0.04 | $0.05 | 571614 |
| 2024-03-11 | 0.04 | $0.03 | 2642 |
| 2024-03-08 | 0.04 | $0.03 | 1366 |
| 2024-03-07 | 0.04 | $0.03 | 365 |
| 2024-03-04 | 0.04 | $0.06 | 19957 |
| 2024-02-29 | 0.04 | $0.05 | 14186 |
| 2024-02-28 | 0.04 | $0.05 | 14995 |
| 2024-02-27 | 0.04 | $0.03 | 398 |
| 2024-02-23 | 0.04 | $0.06 | 1872 |
| 2024-02-20 | 0.03 | $0.03 | 1 |
| 2024-02-16 | 0.04 | $0.03 | 3125 |
| 2024-02-13 | 0.04 | $0.02 | 110 |
| 2024-02-12 | 0.04 | $0.03 | 8046 |
| 2024-02-09 | 0.04 | $0.03 | 12715 |
| 2024-02-08 | 0.04 | $0.06 | 4104 |
| 2024-02-07 | 0.04 | $0.03 | 2047 |
| 2024-02-05 | 0.04 | $0.03 | 561 |
| 2024-02-02 | 0.04 | $0.07 | 2131 |
| 2024-01-31 | 0.03 | $0.03 | 14398 |
| 2024-01-29 | 0.03 | $0.03 | 363 |
| 2024-01-25 | 0.03 | $0.05 | 361 |
| 2024-01-24 | 0.03 | $0.04 | 2975 |
| 2024-01-22 | 0.03 | $0.03 | 576 |
| 2024-01-16 | 0.03 | $0.02 | 2411 |
| 2024-01-10 | 0.03 | $0.04 | 545 |
| 2024-01-09 | 0.03 | $0.03 | 380 |
| 2024-01-08 | 0.03 | $0.05 | 1255 |
| 2024-01-05 | 0.03 | $0.05 | 250 |
| 2024-01-03 | 0.03 | $0.06 | 4680 |
| 2024-01-02 | 0.02 | $0.06 | 5536 |
| 2023-12-29 | 0.02 | $0.02 | 875 |
| 2023-12-27 | 0.02 | $0.02 | 2749 |
| 2023-12-22 | 0.02 | $0.03 | 14051 |
| 2023-12-20 | 0.02 | $0.02 | 610 |
| 2023-12-19 | 0.02 | $0.02 | 1198 |
| 2023-12-18 | 0.02 | $0.02 | 3255 |
| 2023-12-15 | 0.02 | $0.01 | 1059 |
| 2023-12-14 | 0.02 | $0.02 | 24408 |
| 2023-12-13 | 0.03 | $0.02 | 5500 |
| 2023-12-12 | 0.03 | $0.02 | 202 |
| 2023-12-11 | 0.03 | $0.02 | 800 |
| 2023-12-08 | 0.03 | $0.02 | 25343 |
| 2023-12-06 | 0.03 | $0.02 | 5720 |
| 2023-12-04 | 0.03 | $0.02 | 1411 |
| 2023-12-01 | 0.04 | $0.08 | 1587 |
| 2023-11-28 | 0.03 | $0.02 | 582 |
| 2023-11-27 | 0.04 | $0.04 | 3328 |
| 2023-11-22 | 0.04 | $0.03 | 680 |
| 2023-11-20 | 0.04 | $0.03 | 6658 |
| 2023-11-17 | 0.04 | $0.03 | 2600 |
| 2023-11-16 | 0.04 | $0.01 | 155 |
| 2023-11-14 | 0.05 | $0.02 | 1578 |
| 2023-11-13 | 0.05 | $0.01 | 564 |
| 2023-11-10 | 0.05 | $0.03 | 7001 |
| 2023-11-09 | 0.06 | $0.02 | 1000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-10-31 | 0.06 | $0.03 | 1800 |
| 2023-10-27 | 0.07 | $0.06 | 2335 |
| 2023-10-24 | 0.07 | $0.02 | 898 |
| 2023-10-17 | 0.07 | $0.04 | 5669 |
| 2023-10-16 | 0.07 | $0.25 | 800 |
| 2023-10-11 | 0.06 | $0.04 | 47261 |
| 2023-10-10 | 0.06 | $0.04 | 7422 |
| 2023-10-05 | 0.06 | $0.04 | 314 |
| 2023-10-04 | 0.06 | $0.05 | 1032 |
| 2023-10-03 | 0.06 | $0.05 | 2167 |
| 2023-10-02 | 0.07 | $0.04 | 4010 |
| 2023-09-28 | 0.07 | $0.04 | 192 |
| 2023-09-27 | 0.07 | $0.13 | 206 |
| 2023-09-26 | 0.07 | $0.08 | 4400 |
| 2023-09-25 | 0.06 | $0.07 | 6537 |
| 2023-09-22 | 0.06 | $0.09 | 150 |
| 2023-09-21 | 0.06 | $0.05 | 190 |
| 2023-09-20 | 0.06 | $0.05 | 2078 |
| 2023-09-19 | 0.06 | $0.05 | 20 |
| 2023-09-18 | 0.06 | $0.05 | 125 |
| 2023-09-15 | 0.07 | $0.06 | 5195 |
| 2023-09-14 | 0.07 | $0.09 | 1272 |
| 2023-09-13 | 0.06 | $0.05 | 505 |
| 2023-09-12 | 0.07 | $0.05 | 199 |
| 2023-09-11 | 0.07 | $0.08 | 1041 |
| 2023-09-08 | 0.07 | $0.08 | 2850 |
| 2023-09-07 | 0.07 | $0.06 | 1295 |
| 2023-09-06 | 0.07 | $0.05 | 50 |
| 2023-09-05 | 0.07 | $0.05 | 1200 |
| 2023-09-01 | 0.07 | $0.05 | 250 |
| 2023-08-31 | 0.07 | $0.07 | 1806 |
| 2023-08-30 | 0.07 | $0.12 | 810 |
| 2023-08-29 | 0.06 | $0.07 | 362 |
| 2023-08-28 | 0.06 | $0.07 | 600 |
| 2023-08-25 | 0.06 | $0.06 | 4227 |
| 2023-08-22 | 0.06 | $0.07 | 1421 |
| 2023-08-21 | 0.06 | $0.06 | 133 |
| 2023-08-18 | 0.06 | $0.06 | 1530 |
| 2023-08-16 | 0.06 | $0.07 | 995 |
| 2023-08-14 | 0.06 | $0.07 | 1061 |
| 2023-08-11 | 0.06 | $0.08 | 2811 |
| 2023-08-10 | 0.05 | $0.06 | 497 |
| 2023-08-09 | 0.05 | $0.07 | 2534 |
| 2023-08-08 | 0.05 | $0.06 | 2637 |
| 2023-08-07 | 0.05 | $0.06 | 1040 |
| 2023-08-04 | 0.05 | $0.06 | 485 |
| 2023-08-02 | 0.05 | $0.06 | 143 |
| 2023-08-01 | 0.05 | $0.05 | 757 |
| 2023-07-31 | 0.05 | $0.04 | 260 |
| 2023-07-28 | 0.05 | $0.04 | 5 |
| 2023-07-27 | 0.05 | $0.06 | 2250 |
| 2023-07-26 | 0.05 | $0.04 | 500 |
| 2023-07-25 | 0.05 | $0.04 | 1265 |
| 2023-07-24 | 0.05 | $0.04 | 1434 |
| 2023-07-21 | 0.05 | $0.04 | 20 |
| 2023-07-20 | 0.05 | $0.04 | 6993 |
| 2023-07-19 | 0.05 | $0.05 | 9656 |
| 2023-07-18 | 0.05 | $0.04 | 5450 |
| 2023-07-17 | 0.05 | $0.06 | 4260 |
| 2023-07-14 | 0.05 | $0.04 | 9400 |
| 2023-07-13 | 0.06 | $0.04 | 1868 |
| 2023-07-12 | 0.06 | $0.04 | 105 |
| 2023-07-11 | 0.06 | $0.04 | 2868 |
| 2023-07-10 | 0.06 | $0.05 | 1040 |
| 2023-07-07 | 0.06 | $0.05 | 3860 |
| 2023-07-06 | 0.06 | $0.05 | 1037 |
| 2023-07-03 | 0.06 | $0.05 | 1495 |
| 2023-06-30 | 0.06 | $0.07 | 581 |
| 2023-06-26 | 0.06 | $0.08 | 3800 |
| 2023-06-23 | 0.06 | $0.04 | 36 |
| 2023-06-21 | 0.07 | $0.06 | 1030 |
| 2023-06-20 | 0.07 | $0.10 | 3437 |
| 2023-06-16 | 0.06 | $0.07 | 15655 |
| 2023-06-15 | 0.06 | $0.05 | 1610 |
| 2023-06-14 | 0.06 | $0.05 | 2872 |
| 2023-06-13 | 0.07 | $0.08 | 325 |
| 2023-06-12 | 0.07 | $0.04 | 625 |
| 2023-06-09 | 0.07 | $0.04 | 5550 |
| 2023-06-08 | 0.07 | $0.05 | 5380 |
| 2023-06-07 | 0.08 | $0.07 | 643 |
| 2023-06-06 | 0.08 | $0.04 | 4600 |
| 2023-06-05 | 0.08 | $0.10 | 28275 |
| 2023-06-02 | 0.08 | $0.07 | 31387 |
| 2023-06-01 | 0.08 | $0.07 | 2712 |
| 2023-05-31 | 0.08 | $0.08 | 684 |
| 2023-05-30 | 0.09 | $0.07 | 6325 |
| 2023-05-26 | 0.09 | $0.08 | 7116 |
| 2023-05-25 | 0.09 | $0.07 | 5 |
| 2023-05-24 | 0.09 | $0.08 | 214 |
| 2023-05-23 | 0.10 | $0.07 | 19274 |
| 2023-05-22 | 0.10 | $0.10 | 4375 |
| 2023-05-18 | 0.10 | $0.12 | 5960 |
| 2023-05-17 | 0.10 | $0.10 | 500 |
| 2023-05-16 | 0.10 | $0.06 | 869 |
| 2023-05-15 | 0.11 | $0.06 | 9364 |
| 2023-05-12 | 0.12 | $0.08 | 3475 |
| 2023-05-11 | 0.12 | $0.08 | 4366 |
| 2023-05-10 | 0.13 | $0.08 | 24936 |
| 2023-05-08 | 0.13 | $0.12 | 1975 |
| 2023-05-05 | 0.13 | $0.10 | 880 |
| 2023-05-04 | 0.14 | $0.13 | 3106 |
| 2023-05-03 | 0.14 | $0.13 | 3537 |
| 2023-05-02 | 0.14 | $0.17 | 283 |
| 2023-05-01 | 0.14 | $0.12 | 5729 |
| 2023-04-28 | 0.14 | $0.12 | 8475 |
| 2023-04-27 | 0.14 | $0.12 | 338 |
| 2023-04-26 | 0.15 | $0.12 | 5875 |
| 2023-04-25 | 0.15 | $0.12 | 115 |
| 2023-04-24 | 0.15 | $0.16 | 150 |
| 2023-04-21 | 0.15 | $0.18 | 550 |
| 2023-04-20 | 0.15 | $0.14 | 875 |
| 2023-04-19 | 0.15 | $0.10 | 12950 |
| 2023-04-18 | 0.15 | $0.10 | 3050 |
| 2023-04-17 | 0.16 | $0.19 | 3100 |
| 2023-04-14 | 0.15 | $0.16 | 4262 |
| 2023-04-13 | 0.15 | $0.20 | 655 |
| 2023-04-12 | 0.14 | $0.15 | 9250 |
| 2023-04-11 | 0.14 | $0.18 | 955 |
| 2023-04-10 | 0.13 | $0.17 | 3740 |
| 2023-04-06 | 0.13 | $0.16 | 1287 |
| 2023-04-05 | 0.12 | $0.14 | 505 |
| 2023-04-04 | 0.12 | $0.16 | 1080 |
| 2023-04-03 | 0.12 | $0.11 | 1876 |
| 2023-03-31 | 0.12 | $0.11 | 1127 |
| 2023-03-30 | 0.12 | $0.16 | 5200 |
| 2023-03-29 | 0.11 | $0.14 | 955 |
| 2023-03-28 | 0.11 | $0.13 | 5865 |
| 2023-03-27 | 0.11 | $0.14 | 894 |
| 2023-03-24 | 0.11 | $0.12 | 2543 |
| 2023-03-23 | 0.11 | $0.09 | 4743 |
| 2023-03-22 | 0.11 | $0.11 | 16050 |
| 2023-03-21 | 0.11 | $0.12 | 8712 |
| 2023-03-20 | 0.11 | $0.09 | 1000 |
| 2023-03-17 | 0.11 | $0.08 | 2010 |
| 2023-03-16 | 0.12 | $0.07 | 2053 |
| 2023-03-15 | 0.12 | $0.10 | 14865 |
| 2023-03-14 | 0.13 | $0.08 | 36368 |
| 2023-03-13 | 0.13 | $0.12 | 14374 |
| 2023-03-10 | 0.14 | $0.10 | 9690 |
| 2023-03-09 | 0.14 | $0.11 | 20007 |
| 2023-03-08 | 0.14 | $0.14 | 1400 |
| 2023-03-07 | 0.14 | $0.14 | 2136 |
| 2023-03-06 | 0.15 | $0.14 | 5 |
| 2023-03-03 | 0.15 | $0.11 | 1217 |
| 2023-03-02 | 0.15 | $0.14 | 103 |
| 2023-03-01 | 0.15 | $0.14 | 2100 |
| 2023-02-28 | 0.16 | $0.14 | 52 |
| 2023-02-27 | 0.16 | $0.14 | 1002 |
| 2023-02-24 | 0.16 | $0.15 | 15901 |
| 2023-02-23 | 0.16 | $0.14 | 1549 |
| 2023-02-22 | 0.16 | $0.14 | 7080 |
| 2023-02-21 | 0.17 | $0.16 | 15876 |
| 2023-02-17 | 0.17 | $0.16 | 2777 |
| 2023-02-16 | 0.17 | $0.18 | 6647 |
| 2023-02-15 | 0.17 | $0.17 | 6020 |
| 2023-02-14 | 0.17 | $0.18 | 1817 |
| 2023-02-13 | 0.17 | $0.14 | 150 |
| 2023-02-10 | 0.17 | $0.14 | 6257 |
| 2023-02-09 | 0.17 | $0.20 | 876 |
| 2023-02-08 | 0.17 | $0.17 | 4557 |
| 2023-02-07 | 0.17 | $0.18 | 6148 |
| 2023-02-06 | 0.17 | $0.18 | 2201 |
| 2023-02-03 | 0.17 | $0.18 | 4105 |
| 2023-02-02 | 0.18 | $0.20 | 76380 |
| 2023-02-01 | 0.17 | $0.14 | 2681 |
| 2023-01-31 | 0.18 | $0.18 | 1275 |
| 2023-01-30 | 0.18 | $0.18 | 12330 |
| 2023-01-27 | 0.18 | $0.11 | 4799 |
| 2023-01-11 | 0.19 | $0.11 | 775 |
| 2023-01-10 | 0.20 | $0.19 | 8965 |
| 2023-01-09 | 0.21 | $0.19 | 1255 |
| 2023-01-06 | 0.21 | $0.20 | 12776 |
| 2023-01-05 | 0.21 | $0.10 | 8561 |
| 2022-07-12 | 0.22 | $0.22 | 3000 |
| 2022-07-11 | 0.23 | $0.21 | 2206 |
| 2022-07-08 | 0.23 | $0.22 | 398 |
| 2022-07-07 | 0.23 | $0.24 | 155 |
| 2022-07-05 | 0.23 | $0.19 | 7685 |
| 2022-07-01 | 0.24 | $0.24 | 537 |
| 2022-06-30 | 0.24 | $0.23 | 1996 |
| 2022-06-28 | 0.24 | $0.20 | 817 |
| 2022-06-27 | 0.25 | $0.20 | 40 |
| 2022-06-24 | 0.26 | $0.20 | 3544 |
| 2022-06-23 | 0.26 | $0.24 | 8909 |
| 2022-06-22 | 0.27 | $0.28 | 7325 |
| 2022-06-21 | 0.26 | $0.23 | 3646 |
| 2022-06-17 | 0.27 | $0.28 | 1175 |
| 2022-06-16 | 0.27 | $0.23 | 2835 |
| 2022-06-15 | 0.27 | $0.24 | 10542 |
| 2022-06-14 | 0.27 | $0.34 | 128 |
| 2022-06-13 | 0.27 | $0.23 | 50 |
| 2022-06-10 | 0.27 | $0.23 | 1340 |
| 2022-06-09 | 0.28 | $0.24 | 8068 |
| 2022-06-08 | 0.28 | $0.24 | 36 |
| 2022-06-07 | 0.28 | $0.34 | 4707 |
| 2022-06-06 | 0.28 | $0.29 | 5794 |
| 2022-06-03 | 0.28 | $0.34 | 80 |
| 2022-06-02 | 0.27 | $0.28 | 3775 |
| 2022-05-31 | 0.27 | $0.29 | 1629 |
| 2022-05-27 | 0.27 | $0.24 | 6135 |
| 2022-05-26 | 0.28 | $0.25 | 1746 |
| 2022-05-25 | 0.28 | $0.26 | 12725 |
| 2022-05-24 | 0.28 | $0.25 | 640 |
| 2022-05-23 | 0.29 | $0.28 | 1024 |
| 2022-05-20 | 0.29 | $0.27 | 2445 |
| 2022-05-19 | 0.29 | $0.28 | 1975 |
| 2022-05-18 | 0.29 | $0.25 | 6317 |
| 2022-05-17 | 0.29 | $0.26 | 225 |
| 2022-05-16 | 0.30 | $0.26 | 1958 |
| 2022-05-13 | 0.30 | $0.30 | 30 |
| 2022-05-12 | 0.30 | $0.33 | 260 |
| 2022-05-11 | 0.30 | $0.28 | 3762 |
| 2022-05-10 | 0.30 | $0.33 | 210 |
| 2022-05-09 | 0.30 | $0.33 | 493 |
| 2022-05-06 | 0.30 | $0.33 | 750 |
| 2022-05-03 | 0.29 | $0.28 | 100 |
| 2022-05-02 | 0.30 | $0.32 | 1751 |
| 2022-04-29 | 0.30 | $0.27 | 651 |
| 2022-04-28 | 0.30 | $0.25 | 4550 |
| 2022-04-27 | 0.31 | $0.25 | 77 |
| 2022-04-26 | 0.31 | $0.27 | 3407 |
| 2022-04-25 | 0.32 | $0.32 | 40108 |
| 2022-04-22 | 0.32 | $0.32 | 519 |
| 2022-04-21 | 0.32 | $0.26 | 3084 |
| 2022-04-20 | 0.32 | $0.29 | 7816 |
| 2022-04-19 | 0.32 | $0.32 | 191 |
| 2022-04-18 | 0.32 | $0.32 | 123 |
| 2022-04-14 | 0.32 | $0.34 | 1008 |
| 2022-04-13 | 0.32 | $0.34 | 818 |
| 2022-04-12 | 0.32 | $0.40 | 3894 |
| 2022-04-11 | 0.31 | $0.31 | 1150 |
| 2022-04-07 | 0.31 | $0.31 | 1376 |
| 2022-04-06 | 0.31 | $0.30 | 400 |
| 2022-04-05 | 0.31 | $0.30 | 562 |
| 2022-04-04 | 0.31 | $0.33 | 5251 |
| 2022-04-01 | 0.31 | $0.32 | 2671 |
| 2022-03-31 | 0.31 | $0.33 | 3036 |
| 2022-03-30 | 0.31 | $0.32 | 674 |
| 2022-03-29 | 0.31 | $0.32 | 4369 |
| 2022-03-28 | 0.31 | $0.27 | 122 |
| 2022-03-25 | 0.31 | $0.27 | 5429 |
| 2022-03-24 | 0.32 | $0.31 | 7334 |
| 2022-03-23 | 0.32 | $0.29 | 849 |
| 2022-03-22 | 0.32 | $0.32 | 465 |
| 2022-03-21 | 0.32 | $0.33 | 2575 |
| 2022-03-18 | 0.32 | $0.35 | 3708 |
| 2022-03-17 | 0.32 | $0.32 | 300 |
| 2022-03-16 | 0.32 | $0.31 | 1100 |
| 2022-03-15 | 0.32 | $0.30 | 1442 |
| 2022-03-14 | 0.32 | $0.29 | 50 |
| 2022-03-11 | 0.33 | $0.33 | 552 |
| 2022-03-10 | 0.33 | $0.33 | 2345 |
| 2022-03-09 | 0.33 | $0.30 | 2500 |
| 2022-03-08 | 0.33 | $0.32 | 24456 |
| 2022-03-07 | 0.34 | $0.30 | 5967 |
| 2022-03-04 | 0.34 | $0.34 | 2912 |
| 2022-03-03 | 0.35 | $0.30 | 4069 |
| 2022-03-02 | 0.35 | $0.37 | 1300 |
| 2022-03-01 | 0.35 | $0.34 | 2508 |
| 2022-02-28 | 0.35 | $0.31 | 75 |
| 2022-02-25 | 0.36 | $0.34 | 46 |
| 2022-02-24 | 0.36 | $0.37 | 8501 |
| 2022-02-23 | 0.36 | $0.35 | 10 |
| 2022-02-22 | 0.36 | $0.32 | 3143 |
| 2022-02-18 | 0.36 | $0.36 | 626 |
| 2022-02-17 | 0.36 | $0.32 | 3834 |
| 2022-02-16 | 0.36 | $0.31 | 143 |
| 2022-02-15 | 0.37 | $0.35 | 13810 |
| 2022-02-14 | 0.37 | $0.39 | 888 |
| 2022-02-11 | 0.36 | $0.34 | 850 |
| 2022-02-10 | 0.37 | $0.41 | 368 |
| 2022-02-09 | 0.36 | $0.43 | 669 |
| 2022-02-08 | 0.35 | $0.40 | 6193 |
| 2022-02-07 | 0.35 | $0.48 | 30705 |
| 2022-02-04 | 0.33 | $0.31 | 508 |
| 2022-02-03 | 0.33 | $0.38 | 15751 |
| 2022-02-02 | 0.33 | $0.39 | 2080 |
| 2022-02-01 | 0.32 | $0.32 | 45 |
| 2022-01-31 | 0.32 | $0.31 | 328 |
| 2022-01-28 | 0.33 | $0.32 | 2612 |
| 2022-01-27 | 0.33 | $0.38 | 2203 |
| 2022-01-26 | 0.32 | $0.29 | 278 |
| 2022-01-25 | 0.33 | $0.28 | 2355 |
| 2022-01-24 | 0.34 | $0.28 | 1285 |
| 2022-01-21 | 0.34 | $0.28 | 3871 |
| 2022-01-20 | 0.35 | $0.39 | 3631 |
| 2022-01-19 | 0.34 | $0.32 | 290 |
| 2022-01-18 | 0.35 | $0.31 | 3505 |
| 2022-01-14 | 0.35 | $0.34 | 5612 |
| 2022-01-13 | 0.36 | $0.35 | 2102 |
| 2022-01-11 | 0.36 | $0.38 | 1668 |
| 2022-01-10 | 0.36 | $0.32 | 364 |
| 2022-01-07 | 0.36 | $0.35 | 4098 |
| 2022-01-06 | 0.36 | $0.32 | 250 |
| 2022-01-05 | 0.37 | $0.36 | 6276 |
| 2022-01-04 | 0.37 | $0.36 | 495 |
| 2022-01-03 | 0.37 | $0.34 | 6455 |
| 2021-12-31 | 0.38 | $0.36 | 1665 |
| 2021-12-30 | 0.38 | $0.31 | 6431 |
| 2021-12-29 | 0.39 | $0.39 | 3560 |
| 2021-12-28 | 0.39 | $0.39 | 1510 |
| 2021-12-27 | 0.40 | $0.38 | 2969 |
| 2021-12-23 | 0.40 | $0.40 | 55 |
| 2021-12-22 | 0.40 | $0.36 | 653 |
| 2021-12-21 | 0.40 | $0.39 | 500 |
| 2021-12-20 | 0.41 | $0.30 | 5760 |
| 2021-12-17 | 0.42 | $0.40 | 1273 |
| 2021-12-16 | 0.42 | $0.38 | 17819 |
| 2021-12-15 | 0.43 | $0.45 | 715 |
| 2021-12-14 | 0.42 | $0.45 | 6847 |
| 2021-12-13 | 0.42 | $0.38 | 731 |
| 2021-12-10 | 0.43 | $0.38 | 2511 |
| 2021-12-09 | 0.44 | $0.39 | 4955 |
| 2021-12-08 | 0.44 | $0.39 | 3558 |
| 2021-12-07 | 0.45 | $0.48 | 3166 |
| 2021-12-06 | 0.45 | $0.48 | 11616 |
| 2021-12-03 | 0.44 | $0.46 | 26524 |
| 2021-12-02 | 0.44 | $0.45 | 4888 |
| 2021-12-01 | 0.44 | $0.39 | 835 |
| 2021-11-30 | 0.45 | $0.43 | 6675 |
| 2021-11-29 | 0.45 | $0.43 | 3460 |
| 2021-11-26 | 0.45 | $0.38 | 1887 |
| 2021-11-24 | 0.46 | $0.40 | 965 |
| 2021-11-23 | 0.47 | $0.42 | 15054 |
| 2021-11-22 | 0.47 | $0.46 | 981 |
| 2021-11-19 | 0.47 | $0.47 | 1437 |
| 2021-11-18 | 0.47 | $0.46 | 1155 |
| 2021-11-17 | 0.47 | $0.47 | 4836 |
| 2021-11-16 | 0.47 | $0.50 | 8254 |
| 2021-11-15 | 0.46 | $0.54 | 11708 |
| 2021-11-12 | 0.46 | $0.55 | 7474 |
| 2021-11-11 | 0.45 | $0.46 | 474 |
| 2021-11-10 | 0.45 | $0.43 | 9233 |
| 2021-11-09 | 0.45 | $0.50 | 6517 |
| 2021-11-08 | 0.44 | $0.40 | 3710 |
| 2021-11-05 | 0.45 | $0.44 | 5668 |
| 2021-11-04 | 0.45 | $0.40 | 689 |
| 2021-11-03 | 0.45 | $0.49 | 1973 |
| 2021-11-02 | 0.45 | $0.44 | 8050 |
| 2021-11-01 | 0.45 | $0.40 | 34720 |
| 2021-10-29 | 0.46 | $0.40 | 4425 |
| 2021-10-28 | 0.46 | $0.41 | 4783 |
| 2021-10-27 | 0.47 | $0.48 | 13068 |
| 2021-10-26 | 0.47 | $0.48 | 1921 |
| 2021-10-25 | 0.47 | $0.49 | 8401 |
| 2021-10-22 | 0.47 | $0.50 | 3511 |
| 2021-10-21 | 0.47 | $0.52 | 3379 |
| 2021-10-20 | 0.47 | $0.42 | 155 |
| 2021-10-19 | 0.48 | $0.42 | 2418 |
| 2021-10-18 | 0.49 | $0.52 | 1209 |
| 2021-10-15 | 0.48 | $0.51 | 6992 |
| 2021-10-14 | 0.49 | $0.40 | 205 |
| 2021-10-13 | 0.50 | $0.48 | 1351 |
| 2021-10-12 | 0.50 | $0.39 | 854 |
| 2021-10-11 | 0.52 | $0.39 | 1995 |
| 2021-10-08 | 0.53 | $0.41 | 12744 |
| 2021-10-07 | 0.55 | $0.44 | 2513 |
| 2021-10-06 | 0.56 | $0.42 | 20352 |
| 2021-10-05 | 0.57 | $0.53 | 22045 |
| 2021-10-04 | 0.58 | $0.58 | 4450 |
| 2021-10-01 | 0.57 | $0.60 | 2001 |
| 2021-09-30 | 0.57 | $0.56 | 5819 |
| 2021-09-29 | 0.57 | $0.58 | 1254 |
| 2021-09-28 | 0.57 | $0.55 | 1255 |
| 2021-09-27 | 0.58 | $0.64 | 3056 |
| 2021-09-24 | 0.57 | $0.59 | 1218 |
| 2021-09-23 | 0.57 | $0.55 | 4610 |
| 2021-09-22 | 0.57 | $0.58 | 3997 |
| 2021-09-21 | 0.57 | $0.56 | 11011 |
| 2021-09-20 | 0.57 | $0.55 | 5363 |
| 2021-09-17 | 0.58 | $0.60 | 1947 |
| 2021-09-16 | 0.57 | $0.55 | 1156 |
| 2021-09-15 | 0.58 | $0.55 | 22036 |
| 2021-09-14 | 0.58 | $0.55 | 2610 |
| 2021-09-13 | 0.58 | $0.55 | 1400 |
| 2021-09-10 | 0.59 | $0.58 | 607 |
| 2021-09-09 | 0.59 | $0.55 | 6423 |
| 2021-09-08 | 0.60 | $0.59 | 2440 |
| 2021-09-07 | 0.60 | $0.52 | 908 |
| 2021-09-03 | 0.61 | $0.64 | 1850 |
| 2021-09-02 | 0.61 | $0.58 | 10280 |
| 2021-09-01 | 0.61 | $0.56 | 11904 |
| 2021-08-31 | 0.62 | $0.64 | 9855 |
| 2021-08-30 | 0.62 | $0.64 | 9673 |
| 2021-08-27 | 0.62 | $0.60 | 6920 |
| 2021-08-26 | 0.62 | $0.56 | 3082 |
| 2021-08-25 | 0.63 | $0.57 | 6824 |
| 2021-08-24 | 0.63 | $0.65 | 1535 |
| 2021-08-23 | 0.63 | $0.62 | 5547 |
| 2021-08-20 | 0.63 | $0.58 | 21612 |
| 2021-08-19 | 0.64 | $0.56 | 1450 |
| 2021-08-18 | 0.65 | $0.60 | 2079 |
| 2021-08-17 | 0.65 | $0.58 | 12314 |
| 2021-08-16 | 0.66 | $0.68 | 19883 |
| 2021-08-13 | 0.66 | $0.72 | 10090 |
| 2021-08-12 | 0.65 | $0.74 | 31324 |
| 2021-08-11 | 0.64 | $0.63 | 29733 |
| 2021-08-10 | 0.65 | $0.64 | 3641 |
| 2021-08-09 | 0.65 | $0.67 | 1743 |
| 2021-08-06 | 0.65 | $0.56 | 2400 |
| 2021-08-05 | 0.66 | $0.60 | 23163 |
| 2021-08-04 | 0.67 | $0.68 | 3551 |
| 2021-08-03 | 0.67 | $0.60 | 15357 |
| 2021-08-02 | 0.68 | $0.72 | 4945 |
| 2021-07-30 | 0.67 | $0.68 | 15520 |
| 2021-07-29 | 0.68 | $0.68 | 13674 |
| 2021-07-28 | 0.68 | $0.60 | 6804 |
| 2021-07-27 | 0.69 | $0.62 | 818 |
| 2021-07-26 | 0.70 | $0.62 | 4401 |
| 2021-07-23 | 0.71 | $0.64 | 12049 |
| 2021-07-22 | 0.73 | $0.64 | 2582 |
| 2021-07-21 | 0.74 | $0.71 | 10661 |
| 2021-07-20 | 0.74 | $0.74 | 4451 |
| 2021-07-19 | 0.75 | $0.66 | 50689 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 21344 |
| 2026-07-13 | 0.00 | $0.00 | 21344 |
| 2026-07-10 | 0.00 | $0.00 | 21344 |
| 2026-07-09 | 0.00 | $0.00 | 10500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1107 |
| 2026-07-06 | 0.00 | $0.00 | 21344 |
| 2026-07-02 | 0.00 | $0.00 | 21344 |
| 2026-07-01 | 0.00 | $0.00 | 21344 |
| 2026-06-30 | 0.00 | $0.01 | 21344 |
| 2026-06-29 | 0.00 | $0.01 | 21344 |
| 2026-06-26 | 0.00 | $0.01 | 21344 |
| 2026-06-25 | 0.00 | $0.01 | 21344 |
| 2026-06-24 | 0.00 | $0.01 | 21344 |
| 2026-06-23 | 0.00 | $0.01 | 21344 |
| 2026-06-22 | 0.00 | $0.01 | 21344 |
| 2026-06-18 | 0.00 | $0.00 | 21344 |
| 2026-06-17 | 0.01 | $0.01 | 21344 |
| 2026-06-16 | 0.01 | $0.01 | 21344 |
| 2026-06-15 | 0.01 | $0.01 | 21344 |
| 2026-06-12 | 0.01 | $0.01 | 21344 |
| 2026-06-11 | 0.00 | $0.01 | 21344 |
| 2026-06-10 | 0.00 | $0.01 | 21344 |
| 2026-06-09 | 0.00 | $0.01 | 21344 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21344 |
| 2026-06-04 | 0.00 | $0.01 | 21344 |
| 2026-06-03 | 0.00 | $0.01 | 21344 |
| 2026-06-02 | 0.00 | $0.01 | 21344 |
| 2026-06-01 | 0.00 | $0.01 | 21344 |
| 2026-05-29 | 0.00 | $0.01 | 21344 |
| 2026-05-28 | 0.00 | $0.01 | 21344 |
| 2026-05-27 | 0.00 | $0.00 | 21344 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 21344 |
| 2026-05-21 | 0.00 | $0.01 | 21344 |
| 2026-05-20 | 0.00 | $0.01 | 21344 |
| 2026-05-19 | 0.00 | $0.01 | 21344 |
| 2026-05-18 | 0.00 | $0.00 | 96407 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 264 |
| 2026-04-17 | 0.01 | $0.01 | 264 |
| 2026-04-16 | 0.01 | $0.01 | 264 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 264 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | 8514 |
| 2026-04-02 | 0.00 | $0.01 | 8514 |
| 2026-04-01 | 0.00 | $0.01 | — |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 125 |
| 2026-03-27 | 0.00 | $0.01 | — |
| 2026-03-26 | 0.00 | $0.01 | 125 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | — |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 125 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 125 |
| 2026-03-12 | 0.00 | $0.01 | — |
| 2026-03-11 | 0.00 | $0.01 | — |
| 2026-03-10 | 0.00 | $0.01 | 1325 |
| 2026-03-09 | 0.00 | $0.01 | 300 |
| 2026-03-06 | 0.00 | $0.01 | 900 |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $0.01 | — |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | — |
| 2026-02-26 | 0.00 | $0.01 | — |
| 2026-02-25 | 0.00 | $0.01 | — |
| 2026-02-24 | 0.00 | $0.01 | 300 |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 425 |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 21344 |
| 2026-02-04 | 0.01 | $0.01 | 21344 |
| 2026-02-03 | 0.01 | $0.01 | 21344 |
| 2026-02-02 | 0.01 | $0.01 | 21344 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21344 |
| 2026-01-28 | 0.01 | $0.01 | 127100 |
| 2026-01-27 | 0.01 | $0.01 | 21344 |
| 2026-01-26 | 0.01 | $0.01 | 21344 |
| 2026-01-23 | 0.01 | $0.01 | 21344 |
| 2026-01-22 | 0.01 | $0.01 | 21344 |
| 2026-01-21 | 0.01 | $0.01 | 21344 |
| 2026-01-20 | 0.01 | $0.01 | 21344 |
| 2026-01-16 | 0.01 | $0.01 | 21344 |
| 2026-01-15 | 0.01 | $0.01 | 49000 |
| 2026-01-14 | 0.01 | $0.01 | 21344 |
| 2026-01-13 | 0.01 | $0.01 | 21344 |
| 2026-01-12 | 0.01 | $0.01 | 21344 |
| 2026-01-09 | 0.01 | $0.01 | 21344 |
| 2026-01-08 | 0.01 | $0.01 | 21344 |
| 2026-01-07 | 0.01 | $0.01 | 21344 |
| 2026-01-06 | 0.01 | $0.01 | 200 |
| 2026-01-05 | 0.01 | $0.01 | 21344 |
| 2026-01-02 | 0.01 | $0.01 | 21344 |
| 2025-12-31 | 0.01 | $0.01 | 21344 |
| 2025-12-30 | 0.01 | $0.01 | 21344 |
| 2025-12-29 | 0.01 | $0.01 | 21344 |
| 2025-12-26 | 0.01 | $0.01 | 21344 |
| 2025-12-24 | 0.01 | $0.01 | 2249 |
| 2025-12-23 | 0.01 | $0.01 | 21344 |
| 2025-12-22 | 0.01 | $0.01 | 21344 |
| 2025-12-19 | 0.01 | $0.01 | 21344 |
| 2025-12-18 | 0.01 | $0.01 | 21344 |
| 2025-12-17 | 0.01 | $0.01 | 21344 |
| 2025-12-16 | 0.01 | $0.01 | 21344 |
| 2025-12-15 | 0.01 | $0.01 | 300 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 223 |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 21344 |
| 2025-12-05 | 0.01 | $0.01 | 21344 |
| 2025-12-04 | 0.01 | $0.01 | 21344 |
| 2025-12-03 | 0.01 | $0.01 | 21344 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 21344 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21344 |
| 2025-11-25 | 0.01 | $0.01 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 21344 |
| 2025-11-21 | 0.01 | $0.01 | 21344 |
| 2025-11-20 | 0.01 | $0.01 | 21344 |
| 2025-11-19 | 0.01 | $0.01 | 21344 |
| 2025-11-18 | 0.02 | $0.01 | 21344 |
| 2025-11-17 | 0.02 | $0.01 | 21344 |
| 2025-11-14 | 0.02 | $0.01 | 21344 |
| 2025-11-13 | 0.02 | $0.01 | 21344 |
| 2025-11-12 | 0.02 | $0.01 | 21344 |
| 2025-11-11 | 0.02 | $0.01 | 21344 |
| 2025-11-10 | 0.03 | $0.01 | 21344 |
| 2025-11-07 | 0.03 | $0.01 | 21344 |
| 2025-11-06 | 0.03 | $0.01 | 21344 |
| 2025-11-05 | 0.04 | $0.04 | 975 |
| 2025-11-04 | 0.03 | $0.04 | 975 |
| 2025-11-03 | 0.03 | $0.04 | 975 |
| 2025-10-31 | 0.03 | $0.04 | 975 |
| 2025-10-30 | 0.03 | $0.04 | 975 |
| 2025-10-29 | 0.02 | $0.04 | 975 |
| 2025-10-28 | 0.02 | $0.04 | 105 |
| 2025-10-27 | 0.01 | $0.01 | 1032 |
| 2025-10-24 | 0.01 | $0.01 | 1600 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 300 |
| 2025-10-21 | 0.01 | $0.04 | 5000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 500 |
| 2025-10-16 | 0.01 | $0.01 | 600 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 310 |
| 2025-10-10 | 0.01 | $0.01 | 120 |
| 2025-10-09 | 0.01 | $0.01 | 1300 |
| 2025-10-08 | 0.01 | $0.04 | 13905 |
| 2025-10-07 | 0.01 | $0.02 | 5525 |
| 2025-10-06 | 0.01 | $0.01 | 800 |
| 2025-10-03 | 0.01 | $0.01 | 1017 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 433 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 18400 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 500 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | 536 |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 1100 |
| 2025-09-15 | 0.02 | $0.01 | 25322 |
| 2025-09-12 | 0.02 | $0.01 | 1400 |
| 2025-09-11 | 0.03 | $0.01 | 200 |
| 2025-09-10 | 0.03 | $0.01 | 125100 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.02 | $0.04 | 3600 |
| 2025-08-29 | 0.02 | $0.03 | 10000 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 200 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 17900 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 22300 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 10400 |
| 2025-08-13 | 0.01 | $0.02 | 25700 |
| 2025-08-12 | 0.01 | $0.02 | 1500 |
| 2025-08-11 | 0.01 | $0.02 | 1400 |
| 2025-08-08 | 0.00 | $0.01 | 200 |
| 2025-08-07 | 0.00 | $0.01 | 9600 |
| 2025-08-06 | 0.01 | $0.01 | 300 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 600 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 129 |
| 2025-07-25 | 0.01 | $0.01 | 1000 |
| 2025-07-24 | 0.01 | $0.01 | 203 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 300 |
| 2025-07-21 | 0.01 | $0.01 | 700 |
| 2025-07-18 | 0.01 | $0.00 | 4205 |
| 2025-07-17 | 0.01 | $0.01 | 4205 |
| 2025-07-16 | 0.01 | $0.01 | 4205 |
| 2025-07-15 | 0.01 | $0.01 | 4205 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.02 | 8800 |
| 2025-07-09 | 0.01 | $0.02 | 42 |
| 2025-07-08 | 0.01 | $0.02 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 42 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 230 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1500 |
| 2025-06-26 | 0.01 | $0.03 | 2000 |
| 2025-06-25 | 0.01 | $0.01 | 9249 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 19300 |
| 2025-06-20 | 0.01 | $0.01 | 200 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 800 |
| 2025-06-11 | 0.01 | $0.01 | 1625 |
| 2025-06-10 | 0.01 | $0.01 | 1000 |
| 2025-06-09 | 0.01 | $0.01 | 2730 |
| 2025-06-06 | 0.01 | $0.01 | 2305 |
| 2025-06-05 | 0.01 | $0.01 | 1027 |
| 2025-06-04 | 0.01 | $0.03 | 1400 |
| 2025-06-03 | 0.01 | $0.01 | 712 |
| 2025-06-02 | 0.01 | $0.01 | 2002 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 7305 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 3116 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2030 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9921 |
| 2025-05-12 | 0.01 | $0.01 | 635 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.01 | 700 |
| 2025-05-07 | 0.01 | $0.01 | 30314 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 200 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.01 | 2525 |
| 2025-04-29 | 0.01 | $0.01 | 545 |
| 2025-04-28 | 0.01 | $0.01 | 99 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1200 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 6310 |
| 2025-04-14 | 0.02 | $0.01 | 100 |
| 2025-04-11 | 0.02 | $0.01 | 200 |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 24102 |
| 2025-04-08 | 0.02 | $0.04 | 2241 |
| 2025-04-07 | 0.02 | $0.01 | 100 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 500 |
| 2025-04-02 | 0.02 | $0.04 | 1800 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 3443 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 500 |
| 2025-03-26 | 0.02 | $0.01 | 1577 |
| 2025-03-25 | 0.02 | $0.01 | 800 |
| 2025-03-24 | 0.03 | $0.01 | 2000 |
| 2025-03-21 | 0.03 | $0.04 | 1577 |
| 2025-03-20 | 0.03 | $0.04 | 1577 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.02 | $0.04 | 14500 |
| 2025-03-17 | 0.02 | $0.04 | 3000 |
| 2025-03-14 | 0.02 | $0.04 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.02 | $0.04 | 614 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 600 |
| 2025-03-04 | 0.01 | $0.01 | 600 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 600 |
| 2025-02-27 | 0.01 | $0.01 | 600 |
| 2025-02-26 | 0.01 | $0.01 | 600 |
| 2025-02-25 | 0.01 | $0.01 | 600 |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 8110 |
| 2025-02-20 | 0.02 | $0.03 | 2000 |
| 2025-02-19 | 0.02 | $0.01 | 1800 |
| 2025-02-18 | 0.02 | $0.02 | 7800 |
| 2025-02-14 | 0.02 | $0.03 | 17600 |
| 2025-02-13 | 0.01 | $0.03 | 3015 |
| 2025-02-12 | 0.01 | $0.03 | 23103 |
| 2025-02-11 | 0.01 | $0.01 | 105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 105 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 6742 |
| 2025-01-30 | 0.01 | $0.00 | 515 |
| 2025-01-29 | 0.01 | $0.02 | 6742 |
| 2025-01-28 | 0.01 | $0.02 | 9242 |
| 2025-01-27 | 0.01 | $0.01 | 200 |
| 2025-01-24 | 0.01 | $0.01 | 300 |
| 2025-01-23 | 0.01 | $0.01 | 200 |
| 2025-01-22 | 0.01 | $0.01 | 2 |
| 2025-01-21 | 0.01 | $0.01 | 5885 |
| 2025-01-17 | 0.01 | $0.01 | 5885 |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 8553 |
| 2025-01-13 | 0.01 | $0.02 | 8553 |
| 2025-01-10 | 0.01 | $0.02 | 8553 |
| 2025-01-08 | 0.01 | $0.02 | 1008 |
| 2025-01-07 | 0.01 | $0.02 | 8553 |
| 2025-01-06 | 0.01 | $0.01 | 6300 |
| 2025-01-03 | 0.01 | $0.01 | 1601 |
| 2025-01-02 | 0.01 | $0.01 | 8553 |
| 2024-12-31 | 0.01 | $0.01 | 8553 |
| 2024-12-30 | 0.01 | $0.01 | 9500 |
| 2024-12-27 | 0.01 | $0.01 | 800 |
| 2024-12-26 | 0.01 | $0.01 | 720 |
| 2024-12-24 | 0.01 | $0.01 | 720 |
| 2024-12-23 | 0.01 | $0.01 | 7519 |
| 2024-12-20 | 0.01 | $0.01 | 20800 |
| 2024-12-19 | 0.02 | $0.02 | 15 |
| 2024-12-18 | 0.01 | $0.02 | 6200 |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | 2100 |
| 2024-12-13 | 0.01 | $0.02 | 15300 |
| 2024-12-12 | 0.01 | $0.02 | 4525 |
| 2024-12-11 | 0.01 | $0.02 | 4100 |
| 2024-12-10 | 0.01 | $0.01 | 272 |
| 2024-12-09 | 0.01 | $0.01 | 625 |
| 2024-12-06 | 0.01 | $0.01 | 2520 |
| 2024-12-05 | 0.01 | $0.01 | 1502 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 2500 |
| 2024-12-02 | 0.01 | $0.01 | 6505 |
| 2024-11-29 | 0.01 | $0.01 | 2200 |
| 2024-11-27 | 0.01 | $0.01 | 22800 |
| 2024-11-26 | 0.01 | $0.01 | 171200 |
| 2024-11-25 | 0.01 | $0.02 | 1018 |
| 2024-11-22 | 0.01 | $0.02 | 35100 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 700 |
| 2024-11-19 | 0.01 | $0.02 | 12505 |
| 2024-11-18 | 0.01 | $0.02 | 6025 |
| 2024-11-15 | 0.01 | $0.02 | 11300 |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 22138 |
| 2024-11-12 | 0.01 | $0.02 | 20000 |
| 2024-11-11 | 0.01 | $0.02 | 4538 |
| 2024-11-08 | 0.01 | $0.02 | 1160 |
| 2024-11-07 | 0.01 | $0.02 | 5737 |
| 2024-11-06 | 0.01 | $0.02 | 340 |
| 2024-11-05 | 0.01 | $0.02 | 1434 |
| 2024-11-04 | 0.02 | $0.02 | 1809 |
| 2024-11-01 | 0.02 | $0.02 | 1562 |
| 2024-10-31 | 0.02 | $0.02 | 2250 |
| 2024-10-30 | 0.02 | $0.02 | 2675 |
| 2024-10-28 | 0.01 | $0.02 | 10550 |
| 2024-10-25 | 0.01 | $0.02 | 10225 |
| 2024-10-24 | 0.01 | $0.02 | 54692 |
| 2024-10-23 | 0.01 | $0.02 | 17712 |
| 2024-10-21 | 0.01 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | 1612 |
| 2024-10-14 | 0.01 | $0.02 | 856 |
| 2024-10-11 | 0.01 | $0.01 | 1005 |
| 2024-10-04 | 0.01 | $0.01 | 24500 |
| 2024-10-03 | 0.02 | $0.01 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 12729 |
| 2024-09-24 | 0.02 | $0.02 | 524 |
| 2024-09-19 | 0.02 | $0.02 | 20075 |
| 2024-09-17 | 0.02 | $0.02 | 247 |
| 2024-09-13 | 0.02 | $0.02 | 11100 |
| 2024-09-12 | 0.02 | $0.02 | 325 |
| 2024-09-11 | 0.02 | $0.01 | 1499 |
| 2024-09-09 | 0.02 | $0.01 | 11675 |
| 2024-09-04 | 0.02 | $0.02 | 5007 |
| 2024-09-03 | 0.02 | $0.03 | 50060 |
| 2024-08-27 | 0.02 | $0.02 | 3960 |
| 2024-08-26 | 0.03 | $0.02 | 1584 |
| 2024-08-22 | 0.03 | $0.04 | 3505 |
| 2024-08-21 | 0.03 | $0.04 | 1500 |
| 2024-08-20 | 0.03 | $0.04 | 31230 |
| 2024-08-19 | 0.02 | $0.03 | 2050 |
| 2024-08-13 | 0.02 | $0.02 | 149344 |
| 2024-08-12 | 0.02 | $0.02 | 1217 |
| 2024-08-09 | 0.02 | $0.04 | 305 |
| 2024-08-07 | 0.02 | $0.02 | 1448 |
| 2024-08-05 | 0.02 | $0.02 | 1100 |
| 2024-08-01 | 0.02 | $0.02 | 500 |
| 2024-07-31 | 0.03 | $0.02 | 551 |
| 2024-07-29 | 0.03 | $0.02 | 800 |
| 2024-07-24 | 0.03 | $0.04 | 14000 |
| 2024-07-18 | 0.03 | $0.02 | 1386 |
| 2024-07-17 | 0.03 | $0.05 | 1006 |
| 2024-07-15 | 0.03 | $0.05 | 2000 |
| 2024-07-12 | 0.02 | $0.03 | 30583 |
| 2024-07-10 | 0.02 | $0.02 | 12814 |
| 2024-07-09 | 0.03 | $0.02 | 7154 |
| 2024-07-08 | 0.03 | $0.02 | 3222 |
| 2024-07-05 | 0.03 | $0.02 | 4407 |
| 2024-07-03 | 0.03 | $0.03 | 1285 |
| 2024-07-02 | 0.03 | $0.02 | 155 |
| 2024-07-01 | 0.03 | $0.02 | 500 |
| 2024-06-28 | 0.04 | $0.04 | 695 |
| 2024-06-27 | 0.04 | $0.04 | 1000 |
| 2024-06-26 | 0.04 | $0.03 | 5200 |
| 2024-06-25 | 0.04 | $0.03 | 3661 |
| 2024-06-24 | 0.04 | $0.02 | 15327 |
| 2024-06-21 | 0.04 | $0.03 | 70901 |
| 2024-06-20 | 0.05 | $0.07 | 700 |
| 2024-06-18 | 0.04 | $0.03 | 9190 |
| 2024-06-17 | 0.05 | $0.03 | 800 |
| 2024-06-14 | 0.05 | $0.05 | 1650 |
| 2024-06-13 | 0.05 | $0.03 | 4140 |
| 2024-06-11 | 0.05 | $0.07 | 4000 |
| 2024-06-10 | 0.05 | $0.07 | 10360 |
| 2024-06-06 | 0.04 | $0.04 | 2185 |
| 2024-06-05 | 0.04 | $0.03 | 320 |
| 2024-05-31 | 0.04 | $0.05 | 6400 |
| 2024-05-29 | 0.04 | $0.07 | 6746 |
| 2024-05-24 | 0.04 | $0.02 | 6884 |
| 2024-05-22 | 0.04 | $0.03 | 25353 |
| 2024-05-21 | 0.04 | $0.03 | 2526 |
| 2024-05-15 | 0.04 | $0.03 | 500 |
| 2024-05-13 | 0.05 | $0.06 | 3252 |
| 2024-05-09 | 0.04 | $0.06 | 2000 |
| 2024-05-07 | 0.04 | $0.03 | 290 |
| 2024-05-06 | 0.04 | $0.04 | 800 |
| 2024-05-03 | 0.04 | $0.06 | 4200 |
| 2024-05-02 | 0.04 | $0.06 | 1120 |
| 2024-05-01 | 0.03 | $0.04 | 1207 |
| 2024-04-30 | 0.03 | $0.02 | 265 |
| 2024-04-29 | 0.03 | $0.03 | 1615 |
| 2024-04-26 | 0.03 | $0.03 | 197 |
| 2024-04-25 | 0.03 | $0.02 | 150 |
| 2024-04-24 | 0.04 | $0.03 | 15800 |
| 2024-04-23 | 0.04 | $0.03 | 7966 |
| 2024-04-18 | 0.04 | $0.03 | 44749 |
| 2024-04-16 | 0.04 | $0.05 | 242 |
| 2024-04-15 | 0.04 | $0.03 | 2655 |
| 2024-04-12 | 0.04 | $0.03 | 1700 |
| 2024-04-11 | 0.05 | $0.05 | 1380 |
| 2024-04-08 | 0.05 | $0.04 | 7062 |
| 2024-04-05 | 0.05 | $0.07 | 1866 |
| 2024-04-04 | 0.04 | $0.04 | 12025 |
| 2024-04-03 | 0.04 | $0.04 | 683 |
| 2024-04-02 | 0.05 | $0.05 | 16042 |
| 2024-04-01 | 0.04 | $0.05 | 21414 |
| 2024-03-27 | 0.04 | $0.04 | 2375 |
| 2024-03-26 | 0.04 | $0.04 | 2636 |
| 2024-03-25 | 0.05 | $0.04 | 812 |
| 2024-03-22 | 0.05 | $0.05 | 2008 |
| 2024-03-20 | 0.05 | $0.05 | 800 |
| 2024-03-18 | 0.04 | $0.05 | 1070 |
| 2024-03-15 | 0.04 | $0.05 | 3147 |
| 2024-03-14 | 0.04 | $0.04 | 19252 |
| 2024-03-13 | 0.04 | $0.05 | 571614 |
| 2024-03-11 | 0.04 | $0.03 | 2642 |
| 2024-03-08 | 0.04 | $0.03 | 1366 |
| 2024-03-07 | 0.04 | $0.03 | 365 |
| 2024-03-04 | 0.05 | $0.06 | 19957 |
| 2024-02-29 | 0.04 | $0.05 | 14186 |
| 2024-02-28 | 0.04 | $0.05 | 14995 |
| 2024-02-27 | 0.04 | $0.03 | 398 |
| 2024-02-23 | 0.04 | $0.06 | 1872 |
| 2024-02-20 | 0.03 | $0.03 | 1 |
| 2024-02-16 | 0.03 | $0.03 | 3125 |
| 2024-02-13 | 0.03 | $0.02 | 110 |
| 2024-02-12 | 0.04 | $0.03 | 8046 |
| 2024-02-09 | 0.04 | $0.03 | 12715 |
| 2024-02-08 | 0.04 | $0.06 | 4104 |
| 2024-02-07 | 0.03 | $0.03 | 2047 |
| 2024-02-05 | 0.04 | $0.03 | 561 |
| 2024-02-02 | 0.04 | $0.07 | 2131 |
| 2024-01-31 | 0.03 | $0.03 | 14398 |
| 2024-01-29 | 0.03 | $0.03 | 363 |
| 2024-01-25 | 0.03 | $0.05 | 361 |
| 2024-01-24 | 0.03 | $0.04 | 2975 |
| 2024-01-22 | 0.03 | $0.03 | 576 |
| 2024-01-16 | 0.03 | $0.02 | 2411 |
| 2024-01-10 | 0.03 | $0.04 | 545 |
| 2024-01-09 | 0.03 | $0.03 | 380 |
| 2024-01-08 | 0.03 | $0.05 | 1255 |
| 2024-01-05 | 0.03 | $0.05 | 250 |
| 2024-01-03 | 0.03 | $0.06 | 4680 |
| 2024-01-02 | 0.02 | $0.06 | 5536 |
| 2023-12-29 | 0.01 | $0.02 | 875 |
| 2023-12-27 | 0.01 | $0.02 | 2749 |
| 2023-12-22 | 0.01 | $0.03 | 14051 |
| 2023-12-20 | 0.01 | $0.02 | 610 |
| 2023-12-19 | 0.01 | $0.02 | 1198 |
| 2023-12-18 | 0.01 | $0.02 | 3255 |
| 2023-12-15 | 0.02 | $0.01 | 1059 |
| 2023-12-14 | 0.02 | $0.02 | 24408 |
| 2023-12-13 | 0.02 | $0.02 | 5500 |
| 2023-12-12 | 0.02 | $0.02 | 202 |
| 2023-12-11 | 0.02 | $0.02 | 800 |
| 2023-12-08 | 0.02 | $0.02 | 25343 |
| 2023-12-06 | 0.03 | $0.02 | 5720 |
| 2023-12-04 | 0.03 | $0.02 | 1411 |
| 2023-12-01 | 0.03 | $0.08 | 1587 |
| 2023-11-28 | 0.03 | $0.02 | 582 |
| 2023-11-27 | 0.03 | $0.04 | 3328 |
| 2023-11-22 | 0.03 | $0.03 | 680 |
| 2023-11-20 | 0.03 | $0.03 | 6658 |
| 2023-11-17 | 0.03 | $0.03 | 2600 |
| 2023-11-16 | 0.03 | $0.01 | 155 |
| 2023-11-14 | 0.04 | $0.02 | 1578 |
| 2023-11-13 | 0.04 | $0.01 | 564 |
| 2023-11-10 | 0.05 | $0.03 | 7001 |
| 2023-11-09 | 0.05 | $0.02 | 1000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-10-31 | 0.06 | $0.03 | 1800 |
| 2023-10-27 | 0.07 | $0.06 | 2335 |
| 2023-10-24 | 0.07 | $0.02 | 898 |
| 2023-10-17 | 0.08 | $0.04 | 5669 |
| 2023-10-16 | 0.09 | $0.25 | 800 |
| 2023-10-11 | 0.05 | $0.04 | 47261 |
| 2023-10-10 | 0.05 | $0.04 | 7422 |
| 2023-10-05 | 0.06 | $0.04 | 314 |
| 2023-10-04 | 0.06 | $0.05 | 1032 |
| 2023-10-03 | 0.06 | $0.05 | 2167 |
| 2023-10-02 | 0.07 | $0.04 | 4010 |
| 2023-09-28 | 0.07 | $0.04 | 192 |
| 2023-09-27 | 0.08 | $0.13 | 206 |
| 2023-09-26 | 0.07 | $0.08 | 4400 |
| 2023-09-25 | 0.07 | $0.07 | 6537 |
| 2023-09-22 | 0.06 | $0.09 | 150 |
| 2023-09-21 | 0.06 | $0.05 | 190 |
| 2023-09-20 | 0.06 | $0.05 | 2078 |
| 2023-09-19 | 0.06 | $0.05 | 20 |
| 2023-09-18 | 0.06 | $0.05 | 125 |
| 2023-09-15 | 0.07 | $0.06 | 5195 |
| 2023-09-14 | 0.07 | $0.09 | 1272 |
| 2023-09-13 | 0.06 | $0.05 | 505 |
| 2023-09-12 | 0.07 | $0.05 | 199 |
| 2023-09-11 | 0.07 | $0.08 | 1041 |
| 2023-09-08 | 0.07 | $0.08 | 2850 |
| 2023-09-07 | 0.06 | $0.06 | 1295 |
| 2023-09-06 | 0.06 | $0.05 | 50 |
| 2023-09-05 | 0.07 | $0.05 | 1200 |
| 2023-09-01 | 0.07 | $0.05 | 250 |
| 2023-08-31 | 0.07 | $0.07 | 1806 |
| 2023-08-30 | 0.08 | $0.12 | 810 |
| 2023-08-29 | 0.07 | $0.07 | 362 |
| 2023-08-28 | 0.06 | $0.07 | 600 |
| 2023-08-25 | 0.06 | $0.06 | 4227 |
| 2023-08-22 | 0.06 | $0.07 | 1421 |
| 2023-08-21 | 0.06 | $0.06 | 133 |
| 2023-08-18 | 0.06 | $0.06 | 1530 |
| 2023-08-16 | 0.06 | $0.07 | 995 |
| 2023-08-14 | 0.06 | $0.07 | 1061 |
| 2023-08-11 | 0.06 | $0.08 | 2811 |
| 2023-08-10 | 0.06 | $0.06 | 497 |
| 2023-08-09 | 0.06 | $0.07 | 2534 |
| 2023-08-08 | 0.05 | $0.06 | 2637 |
| 2023-08-07 | 0.05 | $0.06 | 1040 |
| 2023-08-04 | 0.05 | $0.06 | 485 |
| 2023-08-02 | 0.05 | $0.06 | 143 |
| 2023-08-01 | 0.04 | $0.05 | 757 |
| 2023-07-31 | 0.04 | $0.04 | 260 |
| 2023-07-28 | 0.04 | $0.04 | 5 |
| 2023-07-27 | 0.04 | $0.06 | 2250 |
| 2023-07-26 | 0.04 | $0.04 | 500 |
| 2023-07-25 | 0.04 | $0.04 | 1265 |
| 2023-07-24 | 0.04 | $0.04 | 1434 |
| 2023-07-21 | 0.04 | $0.04 | 20 |
| 2023-07-20 | 0.04 | $0.04 | 6993 |
| 2023-07-19 | 0.04 | $0.05 | 9656 |
| 2023-07-18 | 0.04 | $0.04 | 5450 |
| 2023-07-17 | 0.05 | $0.06 | 4260 |
| 2023-07-14 | 0.04 | $0.04 | 9400 |
| 2023-07-13 | 0.05 | $0.04 | 1868 |
| 2023-07-12 | 0.05 | $0.04 | 105 |
| 2023-07-11 | 0.05 | $0.04 | 2868 |
| 2023-07-10 | 0.05 | $0.05 | 1040 |
| 2023-07-07 | 0.05 | $0.05 | 3860 |
| 2023-07-06 | 0.06 | $0.05 | 1037 |
| 2023-07-03 | 0.06 | $0.05 | 1495 |
| 2023-06-30 | 0.06 | $0.07 | 581 |
| 2023-06-26 | 0.06 | $0.08 | 3800 |
| 2023-06-23 | 0.06 | $0.04 | 36 |
| 2023-06-21 | 0.06 | $0.06 | 1030 |
| 2023-06-20 | 0.06 | $0.10 | 3437 |
| 2023-06-16 | 0.05 | $0.07 | 15655 |
| 2023-06-15 | 0.05 | $0.05 | 1610 |
| 2023-06-14 | 0.05 | $0.05 | 2872 |
| 2023-06-13 | 0.05 | $0.08 | 325 |
| 2023-06-12 | 0.05 | $0.04 | 625 |
| 2023-06-09 | 0.06 | $0.04 | 5550 |
| 2023-06-08 | 0.06 | $0.05 | 5380 |
| 2023-06-07 | 0.06 | $0.07 | 643 |
| 2023-06-06 | 0.07 | $0.04 | 4600 |
| 2023-06-05 | 0.07 | $0.10 | 28275 |
| 2023-06-02 | 0.07 | $0.07 | 31387 |
| 2023-06-01 | 0.07 | $0.07 | 2712 |
| 2023-05-31 | 0.07 | $0.08 | 684 |
| 2023-05-30 | 0.07 | $0.07 | 6325 |
| 2023-05-26 | 0.08 | $0.08 | 7116 |
| 2023-05-25 | 0.08 | $0.07 | 5 |
| 2023-05-24 | 0.08 | $0.08 | 214 |
| 2023-05-23 | 0.09 | $0.07 | 19274 |
| 2023-05-22 | 0.09 | $0.10 | 4375 |
| 2023-05-18 | 0.09 | $0.12 | 5960 |
| 2023-05-17 | 0.09 | $0.10 | 500 |
| 2023-05-16 | 0.09 | $0.06 | 869 |
| 2023-05-15 | 0.10 | $0.06 | 9364 |
| 2023-05-12 | 0.10 | $0.08 | 3475 |
| 2023-05-11 | 0.11 | $0.08 | 4366 |
| 2023-05-10 | 0.12 | $0.08 | 24936 |
| 2023-05-08 | 0.13 | $0.12 | 1975 |
| 2023-05-05 | 0.13 | $0.10 | 880 |
| 2023-05-04 | 0.14 | $0.13 | 3106 |
| 2023-05-03 | 0.14 | $0.13 | 3537 |
| 2023-05-02 | 0.14 | $0.17 | 283 |
| 2023-05-01 | 0.13 | $0.12 | 5729 |
| 2023-04-28 | 0.14 | $0.12 | 8475 |
| 2023-04-27 | 0.14 | $0.12 | 338 |
| 2023-04-26 | 0.14 | $0.12 | 5875 |
| 2023-04-25 | 0.15 | $0.12 | 115 |
| 2023-04-24 | 0.15 | $0.16 | 150 |
| 2023-04-21 | 0.15 | $0.18 | 550 |
| 2023-04-20 | 0.15 | $0.14 | 875 |
| 2023-04-19 | 0.15 | $0.10 | 12950 |
| 2023-04-18 | 0.16 | $0.10 | 3050 |
| 2023-04-17 | 0.17 | $0.19 | 3100 |
| 2023-04-14 | 0.16 | $0.16 | 4262 |
| 2023-04-13 | 0.16 | $0.20 | 655 |
| 2023-04-12 | 0.15 | $0.15 | 9250 |
| 2023-04-11 | 0.15 | $0.18 | 955 |
| 2023-04-10 | 0.14 | $0.17 | 3740 |
| 2023-04-06 | 0.13 | $0.16 | 1287 |
| 2023-04-05 | 0.13 | $0.14 | 505 |
| 2023-04-04 | 0.12 | $0.16 | 1080 |
| 2023-04-03 | 0.11 | $0.11 | 1876 |
| 2023-03-31 | 0.12 | $0.11 | 1127 |
| 2023-03-30 | 0.12 | $0.16 | 5200 |
| 2023-03-29 | 0.11 | $0.14 | 955 |
| 2023-03-28 | 0.10 | $0.13 | 5865 |
| 2023-03-27 | 0.10 | $0.14 | 894 |
| 2023-03-24 | 0.09 | $0.12 | 2543 |
| 2023-03-23 | 0.09 | $0.09 | 4743 |
| 2023-03-22 | 0.09 | $0.11 | 16050 |
| 2023-03-21 | 0.09 | $0.12 | 8712 |
| 2023-03-20 | 0.09 | $0.09 | 1000 |
| 2023-03-17 | 0.09 | $0.08 | 2010 |
| 2023-03-16 | 0.10 | $0.07 | 2053 |
| 2023-03-15 | 0.10 | $0.10 | 14865 |
| 2023-03-14 | 0.11 | $0.08 | 36368 |
| 2023-03-13 | 0.12 | $0.12 | 14374 |
| 2023-03-10 | 0.12 | $0.10 | 9690 |
| 2023-03-09 | 0.12 | $0.11 | 20007 |
| 2023-03-08 | 0.13 | $0.14 | 1400 |
| 2023-03-07 | 0.13 | $0.14 | 2136 |
| 2023-03-06 | 0.13 | $0.14 | 5 |
| 2023-03-03 | 0.13 | $0.11 | 1217 |
| 2023-03-02 | 0.14 | $0.14 | 103 |
| 2023-03-01 | 0.14 | $0.14 | 2100 |
| 2023-02-28 | 0.14 | $0.14 | 52 |
| 2023-02-27 | 0.14 | $0.14 | 1002 |
| 2023-02-24 | 0.15 | $0.15 | 15901 |
| 2023-02-23 | 0.15 | $0.14 | 1549 |
| 2023-02-22 | 0.15 | $0.14 | 7080 |
| 2023-02-21 | 0.16 | $0.16 | 15876 |
| 2023-02-17 | 0.16 | $0.16 | 2777 |
| 2023-02-16 | 0.16 | $0.18 | 6647 |
| 2023-02-15 | 0.16 | $0.17 | 6020 |
| 2023-02-14 | 0.16 | $0.18 | 1817 |
| 2023-02-13 | 0.15 | $0.14 | 150 |
| 2023-02-10 | 0.16 | $0.14 | 6257 |
| 2023-02-09 | 0.16 | $0.20 | 876 |
| 2023-02-08 | 0.16 | $0.17 | 4557 |
| 2023-02-07 | 0.16 | $0.18 | 6148 |
| 2023-02-06 | 0.16 | $0.18 | 2201 |
| 2023-02-03 | 0.16 | $0.18 | 4105 |
| 2023-02-02 | 0.16 | $0.20 | 76380 |
| 2023-02-01 | 0.15 | $0.14 | 2681 |
| 2023-01-31 | 0.16 | $0.18 | 1275 |
| 2023-01-30 | 0.16 | $0.18 | 12330 |
| 2023-01-27 | 0.16 | $0.11 | 4799 |
| 2023-01-11 | 0.17 | $0.11 | 775 |
| 2023-01-10 | 0.18 | $0.19 | 8965 |
| 2023-01-09 | 0.19 | $0.19 | 1255 |
| 2023-01-06 | 0.19 | $0.20 | 12776 |
| 2023-01-05 | 0.19 | $0.10 | 8561 |
| 2022-07-12 | 0.21 | $0.22 | 3000 |
| 2022-07-11 | 0.21 | $0.21 | 2206 |
| 2022-07-08 | 0.22 | $0.22 | 398 |
| 2022-07-07 | 0.22 | $0.24 | 155 |
| 2022-07-05 | 0.22 | $0.19 | 7685 |
| 2022-07-01 | 0.22 | $0.24 | 537 |
| 2022-06-30 | 0.22 | $0.23 | 1996 |
| 2022-06-28 | 0.23 | $0.20 | 817 |
| 2022-06-27 | 0.23 | $0.20 | 40 |
| 2022-06-24 | 0.24 | $0.20 | 3544 |
| 2022-06-23 | 0.25 | $0.24 | 8909 |
| 2022-06-22 | 0.26 | $0.28 | 7325 |
| 2022-06-21 | 0.25 | $0.23 | 3646 |
| 2022-06-17 | 0.26 | $0.28 | 1175 |
| 2022-06-16 | 0.26 | $0.23 | 2835 |
| 2022-06-15 | 0.26 | $0.24 | 10542 |
| 2022-06-14 | 0.27 | $0.34 | 128 |
| 2022-06-13 | 0.26 | $0.23 | 50 |
| 2022-06-10 | 0.26 | $0.23 | 1340 |
| 2022-06-09 | 0.27 | $0.24 | 8068 |
| 2022-06-08 | 0.28 | $0.24 | 36 |
| 2022-06-07 | 0.29 | $0.34 | 4707 |
| 2022-06-06 | 0.28 | $0.29 | 5794 |
| 2022-06-03 | 0.28 | $0.34 | 80 |
| 2022-06-02 | 0.26 | $0.28 | 3775 |
| 2022-05-31 | 0.26 | $0.29 | 1629 |
| 2022-05-27 | 0.26 | $0.24 | 6135 |
| 2022-05-26 | 0.26 | $0.25 | 1746 |
| 2022-05-25 | 0.27 | $0.26 | 12725 |
| 2022-05-24 | 0.27 | $0.25 | 640 |
| 2022-05-23 | 0.28 | $0.28 | 1024 |
| 2022-05-20 | 0.28 | $0.27 | 2445 |
| 2022-05-19 | 0.28 | $0.28 | 1975 |
| 2022-05-18 | 0.28 | $0.25 | 6317 |
| 2022-05-17 | 0.29 | $0.26 | 225 |
| 2022-05-16 | 0.30 | $0.26 | 1958 |
| 2022-05-13 | 0.30 | $0.30 | 30 |
| 2022-05-12 | 0.30 | $0.33 | 260 |
| 2022-05-11 | 0.30 | $0.28 | 3762 |
| 2022-05-10 | 0.30 | $0.33 | 210 |
| 2022-05-09 | 0.30 | $0.33 | 493 |
| 2022-05-06 | 0.29 | $0.33 | 750 |
| 2022-05-03 | 0.28 | $0.28 | 100 |
| 2022-05-02 | 0.29 | $0.32 | 1751 |
| 2022-04-29 | 0.28 | $0.27 | 651 |
| 2022-04-28 | 0.28 | $0.25 | 4550 |
| 2022-04-27 | 0.29 | $0.25 | 77 |
| 2022-04-26 | 0.30 | $0.27 | 3407 |
| 2022-04-25 | 0.31 | $0.32 | 40108 |
| 2022-04-22 | 0.31 | $0.32 | 519 |
| 2022-04-21 | 0.31 | $0.26 | 3084 |
| 2022-04-20 | 0.32 | $0.29 | 7816 |
| 2022-04-19 | 0.33 | $0.32 | 191 |
| 2022-04-18 | 0.33 | $0.32 | 123 |
| 2022-04-14 | 0.33 | $0.34 | 1008 |
| 2022-04-13 | 0.32 | $0.34 | 818 |
| 2022-04-12 | 0.32 | $0.40 | 3894 |
| 2022-04-11 | 0.31 | $0.31 | 1150 |
| 2022-04-07 | 0.31 | $0.31 | 1376 |
| 2022-04-06 | 0.31 | $0.30 | 400 |
| 2022-04-05 | 0.31 | $0.30 | 562 |
| 2022-04-04 | 0.31 | $0.33 | 5251 |
| 2022-04-01 | 0.31 | $0.32 | 2671 |
| 2022-03-31 | 0.30 | $0.33 | 3036 |
| 2022-03-30 | 0.30 | $0.32 | 674 |
| 2022-03-29 | 0.30 | $0.32 | 4369 |
| 2022-03-28 | 0.29 | $0.27 | 122 |
| 2022-03-25 | 0.30 | $0.27 | 5429 |
| 2022-03-24 | 0.31 | $0.31 | 7334 |
| 2022-03-23 | 0.31 | $0.29 | 849 |
| 2022-03-22 | 0.31 | $0.32 | 465 |
| 2022-03-21 | 0.31 | $0.33 | 2575 |
| 2022-03-18 | 0.31 | $0.35 | 3708 |
| 2022-03-17 | 0.31 | $0.32 | 300 |
| 2022-03-16 | 0.31 | $0.31 | 1100 |
| 2022-03-15 | 0.31 | $0.30 | 1442 |
| 2022-03-14 | 0.31 | $0.29 | 50 |
| 2022-03-11 | 0.32 | $0.33 | 552 |
| 2022-03-10 | 0.32 | $0.33 | 2345 |
| 2022-03-09 | 0.32 | $0.30 | 2500 |
| 2022-03-08 | 0.33 | $0.32 | 24456 |
| 2022-03-07 | 0.33 | $0.30 | 5967 |
| 2022-03-04 | 0.34 | $0.34 | 2912 |
| 2022-03-03 | 0.34 | $0.30 | 4069 |
| 2022-03-02 | 0.34 | $0.37 | 1300 |
| 2022-03-01 | 0.34 | $0.34 | 2508 |
| 2022-02-28 | 0.34 | $0.31 | 75 |
| 2022-02-25 | 0.35 | $0.34 | 46 |
| 2022-02-24 | 0.35 | $0.37 | 8501 |
| 2022-02-23 | 0.35 | $0.35 | 10 |
| 2022-02-22 | 0.35 | $0.32 | 3143 |
| 2022-02-18 | 0.36 | $0.36 | 626 |
| 2022-02-17 | 0.36 | $0.32 | 3834 |
| 2022-02-16 | 0.36 | $0.31 | 143 |
| 2022-02-15 | 0.37 | $0.35 | 13810 |
| 2022-02-14 | 0.38 | $0.39 | 888 |
| 2022-02-11 | 0.37 | $0.34 | 850 |
| 2022-02-10 | 0.38 | $0.41 | 368 |
| 2022-02-09 | 0.37 | $0.43 | 669 |
| 2022-02-08 | 0.36 | $0.40 | 6193 |
| 2022-02-07 | 0.35 | $0.48 | 30705 |
| 2022-02-04 | 0.33 | $0.31 | 508 |
| 2022-02-03 | 0.33 | $0.38 | 15751 |
| 2022-02-02 | 0.32 | $0.39 | 2080 |
| 2022-02-01 | 0.31 | $0.32 | 45 |
| 2022-01-31 | 0.31 | $0.31 | 328 |
| 2022-01-28 | 0.31 | $0.32 | 2612 |
| 2022-01-27 | 0.31 | $0.38 | 2203 |
| 2022-01-26 | 0.30 | $0.29 | 278 |
| 2022-01-25 | 0.31 | $0.28 | 2355 |
| 2022-01-24 | 0.31 | $0.28 | 1285 |
| 2022-01-21 | 0.32 | $0.28 | 3871 |
| 2022-01-20 | 0.34 | $0.39 | 3631 |
| 2022-01-19 | 0.33 | $0.32 | 290 |
| 2022-01-18 | 0.33 | $0.31 | 3505 |
| 2022-01-14 | 0.34 | $0.34 | 5612 |
| 2022-01-13 | 0.34 | $0.35 | 2102 |
| 2022-01-11 | 0.34 | $0.38 | 1668 |
| 2022-01-10 | 0.33 | $0.32 | 364 |
| 2022-01-07 | 0.34 | $0.35 | 4098 |
| 2022-01-06 | 0.34 | $0.32 | 250 |
| 2022-01-05 | 0.35 | $0.36 | 6276 |
| 2022-01-04 | 0.35 | $0.36 | 495 |
| 2022-01-03 | 0.35 | $0.34 | 6455 |
| 2021-12-31 | 0.36 | $0.36 | 1665 |
| 2021-12-30 | 0.36 | $0.31 | 6431 |
| 2021-12-29 | 0.38 | $0.39 | 3560 |
| 2021-12-28 | 0.38 | $0.39 | 1510 |
| 2021-12-27 | 0.38 | $0.38 | 2969 |
| 2021-12-23 | 0.38 | $0.40 | 55 |
| 2021-12-22 | 0.38 | $0.36 | 653 |
| 2021-12-21 | 0.38 | $0.39 | 500 |
| 2021-12-20 | 0.39 | $0.30 | 5760 |
| 2021-12-17 | 0.41 | $0.40 | 1273 |
| 2021-12-16 | 0.41 | $0.38 | 17819 |
| 2021-12-15 | 0.42 | $0.45 | 715 |
| 2021-12-14 | 0.41 | $0.45 | 6847 |
| 2021-12-13 | 0.41 | $0.38 | 731 |
| 2021-12-10 | 0.42 | $0.38 | 2511 |
| 2021-12-09 | 0.43 | $0.39 | 4955 |
| 2021-12-08 | 0.43 | $0.39 | 3558 |
| 2021-12-07 | 0.44 | $0.48 | 3166 |
| 2021-12-06 | 0.44 | $0.48 | 11616 |
| 2021-12-03 | 0.43 | $0.46 | 26524 |
| 2021-12-02 | 0.42 | $0.45 | 4888 |
| 2021-12-01 | 0.42 | $0.39 | 835 |
| 2021-11-30 | 0.43 | $0.43 | 6675 |
| 2021-11-29 | 0.43 | $0.43 | 3460 |
| 2021-11-26 | 0.44 | $0.38 | 1887 |
| 2021-11-24 | 0.45 | $0.40 | 965 |
| 2021-11-23 | 0.46 | $0.42 | 15054 |
| 2021-11-22 | 0.47 | $0.46 | 981 |
| 2021-11-19 | 0.47 | $0.47 | 1437 |
| 2021-11-18 | 0.47 | $0.46 | 1155 |
| 2021-11-17 | 0.47 | $0.47 | 4836 |
| 2021-11-16 | 0.47 | $0.50 | 8254 |
| 2021-11-15 | 0.47 | $0.54 | 11708 |
| 2021-11-12 | 0.45 | $0.55 | 7474 |
| 2021-11-11 | 0.43 | $0.46 | 474 |
| 2021-11-10 | 0.43 | $0.43 | 9233 |
| 2021-11-09 | 0.43 | $0.50 | 6517 |
| 2021-11-08 | 0.42 | $0.40 | 3710 |
| 2021-11-05 | 0.42 | $0.44 | 5668 |
| 2021-11-04 | 0.43 | $0.40 | 689 |
| 2021-11-03 | 0.43 | $0.49 | 1973 |
| 2021-11-02 | 0.43 | $0.44 | 8050 |
| 2021-11-01 | 0.43 | $0.40 | 34720 |
| 2021-10-29 | 0.44 | $0.40 | 4425 |
| 2021-10-28 | 0.45 | $0.41 | 4783 |
| 2021-10-27 | 0.46 | $0.48 | 13068 |
| 2021-10-26 | 0.46 | $0.48 | 1921 |
| 2021-10-25 | 0.46 | $0.49 | 8401 |
| 2021-10-22 | 0.45 | $0.50 | 3511 |
| 2021-10-21 | 0.45 | $0.52 | 3379 |
| 2021-10-20 | 0.44 | $0.42 | 155 |
| 2021-10-19 | 0.44 | $0.42 | 2418 |
| 2021-10-18 | 0.46 | $0.52 | 1209 |
| 2021-10-15 | 0.45 | $0.51 | 6992 |
| 2021-10-14 | 0.44 | $0.40 | 205 |
| 2021-10-13 | 0.45 | $0.48 | 1351 |
| 2021-10-12 | 0.45 | $0.39 | 854 |
| 2021-10-11 | 0.47 | $0.39 | 1995 |
| 2021-10-08 | 0.49 | $0.41 | 12744 |
| 2021-10-07 | 0.52 | $0.44 | 2513 |
| 2021-10-06 | 0.54 | $0.42 | 20352 |
| 2021-10-05 | 0.56 | $0.53 | 22045 |
| 2021-10-04 | 0.57 | $0.58 | 4450 |
| 2021-10-01 | 0.57 | $0.60 | 2001 |
| 2021-09-30 | 0.56 | $0.56 | 5819 |
| 2021-09-29 | 0.57 | $0.58 | 1254 |
| 2021-09-28 | 0.57 | $0.55 | 1255 |
| 2021-09-27 | 0.57 | $0.64 | 3056 |
| 2021-09-24 | 0.56 | $0.59 | 1218 |
| 2021-09-23 | 0.55 | $0.55 | 4610 |
| 2021-09-22 | 0.56 | $0.58 | 3997 |
| 2021-09-21 | 0.55 | $0.56 | 11011 |
| 2021-09-20 | 0.55 | $0.55 | 5363 |
| 2021-09-17 | 0.56 | $0.60 | 1947 |
| 2021-09-16 | 0.55 | $0.55 | 1156 |
| 2021-09-15 | 0.56 | $0.55 | 22036 |
| 2021-09-14 | 0.56 | $0.55 | 2610 |
| 2021-09-13 | 0.56 | $0.55 | 1400 |
| 2021-09-10 | 0.57 | $0.58 | 607 |
| 2021-09-09 | 0.57 | $0.55 | 6423 |
| 2021-09-08 | 0.58 | $0.59 | 2440 |
| 2021-09-07 | 0.58 | $0.52 | 908 |
| 2021-09-03 | 0.59 | $0.64 | 1850 |
| 2021-09-02 | 0.59 | $0.58 | 10280 |
| 2021-09-01 | 0.59 | $0.56 | 11904 |
| 2021-08-31 | 0.60 | $0.64 | 9855 |
| 2021-08-30 | 0.60 | $0.64 | 9673 |
| 2021-08-27 | 0.59 | $0.60 | 6920 |
| 2021-08-26 | 0.59 | $0.56 | 3082 |
| 2021-08-25 | 0.60 | $0.57 | 6824 |
| 2021-08-24 | 0.61 | $0.65 | 1535 |
| 2021-08-23 | 0.61 | $0.62 | 5547 |
| 2021-08-20 | 0.61 | $0.58 | 21612 |
| 2021-08-19 | 0.62 | $0.56 | 1450 |
| 2021-08-18 | 0.63 | $0.60 | 2079 |
| 2021-08-17 | 0.64 | $0.58 | 12314 |
| 2021-08-16 | 0.66 | $0.68 | 19883 |
| 2021-08-13 | 0.66 | $0.72 | 10090 |
| 2021-08-12 | 0.64 | $0.74 | 31324 |
| 2021-08-11 | 0.63 | $0.63 | 29733 |
| 2021-08-10 | 0.63 | $0.64 | 3641 |
| 2021-08-09 | 0.63 | $0.67 | 1743 |
| 2021-08-06 | 0.62 | $0.56 | 2400 |
| 2021-08-05 | 0.64 | $0.60 | 23163 |
| 2021-08-04 | 0.66 | $0.68 | 3551 |
| 2021-08-03 | 0.65 | $0.60 | 15357 |
| 2021-08-02 | 0.67 | $0.72 | 4945 |
| 2021-07-30 | 0.66 | $0.68 | 15520 |
| 2021-07-29 | 0.66 | $0.68 | 13674 |
| 2021-07-28 | 0.66 | $0.60 | 6804 |
| 2021-07-27 | 0.67 | $0.62 | 818 |
| 2021-07-26 | 0.69 | $0.62 | 4401 |
| 2021-07-23 | 0.70 | $0.64 | 12049 |
| 2021-07-22 | 0.71 | $0.64 | 2582 |
| 2021-07-21 | 0.73 | $0.71 | 10661 |
| 2021-07-20 | 0.74 | $0.74 | 4451 |
| 2021-07-19 | 0.74 | $0.66 | 50689 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 21344 |
| 2026-07-13 | 0.00 | $0.00 | 21344 |
| 2026-07-10 | 0.00 | $0.00 | 21344 |
| 2026-07-09 | 0.00 | $0.00 | 10500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1107 |
| 2026-07-06 | 0.00 | $0.00 | 21344 |
| 2026-07-02 | 0.00 | $0.00 | 21344 |
| 2026-07-01 | 0.00 | $0.00 | 21344 |
| 2026-06-30 | 0.01 | $0.01 | 21344 |
| 2026-06-29 | 0.00 | $0.01 | 21344 |
| 2026-06-26 | 0.00 | $0.01 | 21344 |
| 2026-06-25 | 0.00 | $0.01 | 21344 |
| 2026-06-24 | 0.00 | $0.01 | 21344 |
| 2026-06-23 | 0.00 | $0.01 | 21344 |
| 2026-06-22 | 0.00 | $0.01 | 21344 |
| 2026-06-18 | 0.00 | $0.00 | 21344 |
| 2026-06-17 | 0.01 | $0.01 | 21344 |
| 2026-06-16 | 0.01 | $0.01 | 21344 |
| 2026-06-15 | 0.01 | $0.01 | 21344 |
| 2026-06-12 | 0.01 | $0.01 | 21344 |
| 2026-06-11 | 0.01 | $0.01 | 21344 |
| 2026-06-10 | 0.01 | $0.01 | 21344 |
| 2026-06-09 | 0.01 | $0.01 | 21344 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21344 |
| 2026-06-04 | 0.00 | $0.01 | 21344 |
| 2026-06-03 | 0.00 | $0.01 | 21344 |
| 2026-06-02 | 0.00 | $0.01 | 21344 |
| 2026-06-01 | 0.00 | $0.01 | 21344 |
| 2026-05-29 | 0.00 | $0.01 | 21344 |
| 2026-05-28 | 0.00 | $0.01 | 21344 |
| 2026-05-27 | 0.00 | $0.00 | 21344 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 21344 |
| 2026-05-21 | 0.00 | $0.01 | 21344 |
| 2026-05-20 | 0.00 | $0.01 | 21344 |
| 2026-05-19 | 0.00 | $0.01 | 21344 |
| 2026-05-18 | 0.00 | $0.00 | 96407 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 264 |
| 2026-04-17 | 0.01 | $0.01 | 264 |
| 2026-04-16 | 0.01 | $0.01 | 264 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 264 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 8514 |
| 2026-04-02 | 0.01 | $0.01 | 8514 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 125 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 125 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 125 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 125 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 1325 |
| 2026-03-09 | 0.00 | $0.01 | 300 |
| 2026-03-06 | 0.00 | $0.01 | 900 |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $0.01 | — |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | — |
| 2026-02-26 | 0.00 | $0.01 | — |
| 2026-02-25 | 0.00 | $0.01 | — |
| 2026-02-24 | 0.00 | $0.01 | 300 |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 425 |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 21344 |
| 2026-02-04 | 0.01 | $0.01 | 21344 |
| 2026-02-03 | 0.01 | $0.01 | 21344 |
| 2026-02-02 | 0.01 | $0.01 | 21344 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21344 |
| 2026-01-28 | 0.01 | $0.01 | 127100 |
| 2026-01-27 | 0.01 | $0.01 | 21344 |
| 2026-01-26 | 0.01 | $0.01 | 21344 |
| 2026-01-23 | 0.01 | $0.01 | 21344 |
| 2026-01-22 | 0.01 | $0.01 | 21344 |
| 2026-01-21 | 0.01 | $0.01 | 21344 |
| 2026-01-20 | 0.01 | $0.01 | 21344 |
| 2026-01-16 | 0.01 | $0.01 | 21344 |
| 2026-01-15 | 0.01 | $0.01 | 49000 |
| 2026-01-14 | 0.00 | $0.01 | 21344 |
| 2026-01-13 | 0.01 | $0.01 | 21344 |
| 2026-01-12 | 0.01 | $0.01 | 21344 |
| 2026-01-09 | 0.01 | $0.01 | 21344 |
| 2026-01-08 | 0.01 | $0.01 | 21344 |
| 2026-01-07 | 0.01 | $0.01 | 21344 |
| 2026-01-06 | 0.01 | $0.01 | 200 |
| 2026-01-05 | 0.01 | $0.01 | 21344 |
| 2026-01-02 | 0.01 | $0.01 | 21344 |
| 2025-12-31 | 0.01 | $0.01 | 21344 |
| 2025-12-30 | 0.01 | $0.01 | 21344 |
| 2025-12-29 | 0.01 | $0.01 | 21344 |
| 2025-12-26 | 0.01 | $0.01 | 21344 |
| 2025-12-24 | 0.01 | $0.01 | 2249 |
| 2025-12-23 | 0.01 | $0.01 | 21344 |
| 2025-12-22 | 0.01 | $0.01 | 21344 |
| 2025-12-19 | 0.01 | $0.01 | 21344 |
| 2025-12-18 | 0.01 | $0.01 | 21344 |
| 2025-12-17 | 0.01 | $0.01 | 21344 |
| 2025-12-16 | 0.01 | $0.01 | 21344 |
| 2025-12-15 | 0.01 | $0.01 | 300 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 223 |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 21344 |
| 2025-12-05 | 0.01 | $0.01 | 21344 |
| 2025-12-04 | 0.01 | $0.01 | 21344 |
| 2025-12-03 | 0.01 | $0.01 | 21344 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 21344 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21344 |
| 2025-11-25 | 0.01 | $0.01 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 21344 |
| 2025-11-21 | 0.01 | $0.01 | 21344 |
| 2025-11-20 | 0.01 | $0.01 | 21344 |
| 2025-11-19 | 0.01 | $0.01 | 21344 |
| 2025-11-18 | 0.01 | $0.01 | 21344 |
| 2025-11-17 | 0.01 | $0.01 | 21344 |
| 2025-11-14 | 0.01 | $0.01 | 21344 |
| 2025-11-13 | 0.02 | $0.01 | 21344 |
| 2025-11-12 | 0.02 | $0.01 | 21344 |
| 2025-11-11 | 0.02 | $0.01 | 21344 |
| 2025-11-10 | 0.03 | $0.01 | 21344 |
| 2025-11-07 | 0.03 | $0.01 | 21344 |
| 2025-11-06 | 0.04 | $0.01 | 21344 |
| 2025-11-05 | 0.04 | $0.04 | 975 |
| 2025-11-04 | 0.04 | $0.04 | 975 |
| 2025-11-03 | 0.04 | $0.04 | 975 |
| 2025-10-31 | 0.03 | $0.04 | 975 |
| 2025-10-30 | 0.03 | $0.04 | 975 |
| 2025-10-29 | 0.03 | $0.04 | 975 |
| 2025-10-28 | 0.02 | $0.04 | 105 |
| 2025-10-27 | 0.01 | $0.01 | 1032 |
| 2025-10-24 | 0.01 | $0.01 | 1600 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 300 |
| 2025-10-21 | 0.02 | $0.04 | 5000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 500 |
| 2025-10-16 | 0.01 | $0.01 | 600 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 310 |
| 2025-10-10 | 0.01 | $0.01 | 120 |
| 2025-10-09 | 0.02 | $0.01 | 1300 |
| 2025-10-08 | 0.02 | $0.04 | 13905 |
| 2025-10-07 | 0.01 | $0.02 | 5525 |
| 2025-10-06 | 0.00 | $0.01 | 800 |
| 2025-10-03 | 0.01 | $0.01 | 1017 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 433 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 18400 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 500 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 536 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 1100 |
| 2025-09-15 | 0.02 | $0.01 | 25322 |
| 2025-09-12 | 0.02 | $0.01 | 1400 |
| 2025-09-11 | 0.03 | $0.01 | 200 |
| 2025-09-10 | 0.03 | $0.01 | 125100 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 3600 |
| 2025-08-29 | 0.02 | $0.03 | 10000 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 200 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 17900 |
| 2025-08-20 | 0.02 | $0.01 | 10000 |
| 2025-08-19 | 0.02 | $0.01 | 22300 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 10400 |
| 2025-08-13 | 0.02 | $0.02 | 25700 |
| 2025-08-12 | 0.01 | $0.02 | 1500 |
| 2025-08-11 | 0.01 | $0.02 | 1400 |
| 2025-08-08 | 0.00 | $0.01 | 200 |
| 2025-08-07 | 0.00 | $0.01 | 9600 |
| 2025-08-06 | 0.00 | $0.01 | 300 |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 600 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 129 |
| 2025-07-25 | 0.01 | $0.01 | 1000 |
| 2025-07-24 | 0.01 | $0.01 | 203 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 300 |
| 2025-07-21 | 0.01 | $0.01 | 700 |
| 2025-07-18 | 0.01 | $0.00 | 4205 |
| 2025-07-17 | 0.01 | $0.01 | 4205 |
| 2025-07-16 | 0.01 | $0.01 | 4205 |
| 2025-07-15 | 0.01 | $0.01 | 4205 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8800 |
| 2025-07-09 | 0.01 | $0.02 | 42 |
| 2025-07-08 | 0.01 | $0.02 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 42 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 230 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1500 |
| 2025-06-26 | 0.02 | $0.03 | 2000 |
| 2025-06-25 | 0.01 | $0.01 | 9249 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 19300 |
| 2025-06-20 | 0.01 | $0.01 | 200 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 800 |
| 2025-06-11 | 0.01 | $0.01 | 1625 |
| 2025-06-10 | 0.01 | $0.01 | 1000 |
| 2025-06-09 | 0.01 | $0.01 | 2730 |
| 2025-06-06 | 0.02 | $0.01 | 2305 |
| 2025-06-05 | 0.02 | $0.01 | 1027 |
| 2025-06-04 | 0.02 | $0.03 | 1400 |
| 2025-06-03 | 0.01 | $0.01 | 712 |
| 2025-06-02 | 0.01 | $0.01 | 2002 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 7305 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 3116 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2030 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9921 |
| 2025-05-12 | 0.01 | $0.01 | 635 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.01 | 700 |
| 2025-05-07 | 0.01 | $0.01 | 30314 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 200 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.01 | 2525 |
| 2025-04-29 | 0.01 | $0.01 | 545 |
| 2025-04-28 | 0.01 | $0.01 | 99 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1200 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 6310 |
| 2025-04-14 | 0.02 | $0.01 | 100 |
| 2025-04-11 | 0.02 | $0.01 | 200 |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 24102 |
| 2025-04-08 | 0.02 | $0.04 | 2241 |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 500 |
| 2025-04-02 | 0.02 | $0.04 | 1800 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 3443 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 500 |
| 2025-03-26 | 0.02 | $0.01 | 1577 |
| 2025-03-25 | 0.03 | $0.01 | 800 |
| 2025-03-24 | 0.03 | $0.01 | 2000 |
| 2025-03-21 | 0.03 | $0.04 | 1577 |
| 2025-03-20 | 0.03 | $0.04 | 1577 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 14500 |
| 2025-03-17 | 0.02 | $0.04 | 3000 |
| 2025-03-14 | 0.02 | $0.04 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.02 | $0.04 | 614 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 600 |
| 2025-03-04 | 0.01 | $0.01 | 600 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 600 |
| 2025-02-27 | 0.01 | $0.01 | 600 |
| 2025-02-26 | 0.01 | $0.01 | 600 |
| 2025-02-25 | 0.02 | $0.01 | 600 |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 8110 |
| 2025-02-20 | 0.02 | $0.03 | 2000 |
| 2025-02-19 | 0.02 | $0.01 | 1800 |
| 2025-02-18 | 0.02 | $0.02 | 7800 |
| 2025-02-14 | 0.02 | $0.03 | 17600 |
| 2025-02-13 | 0.02 | $0.03 | 3015 |
| 2025-02-12 | 0.01 | $0.03 | 23103 |
| 2025-02-11 | 0.01 | $0.01 | 105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 105 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 6742 |
| 2025-01-30 | 0.01 | $0.00 | 515 |
| 2025-01-29 | 0.01 | $0.02 | 6742 |
| 2025-01-28 | 0.01 | $0.02 | 9242 |
| 2025-01-27 | 0.01 | $0.01 | 200 |
| 2025-01-24 | 0.01 | $0.01 | 300 |
| 2025-01-23 | 0.01 | $0.01 | 200 |
| 2025-01-22 | 0.01 | $0.01 | 2 |
| 2025-01-21 | 0.01 | $0.01 | 5885 |
| 2025-01-17 | 0.01 | $0.01 | 5885 |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 8553 |
| 2025-01-13 | 0.01 | $0.02 | 8553 |
| 2025-01-10 | 0.01 | $0.02 | 8553 |
| 2025-01-08 | 0.01 | $0.02 | 1008 |
| 2025-01-07 | 0.01 | $0.02 | 8553 |
| 2025-01-06 | 0.01 | $0.01 | 6300 |
| 2025-01-03 | 0.01 | $0.01 | 1601 |
| 2025-01-02 | 0.01 | $0.01 | 8553 |
| 2024-12-31 | 0.01 | $0.01 | 8553 |
| 2024-12-30 | 0.01 | $0.01 | 9500 |
| 2024-12-27 | 0.01 | $0.01 | 800 |
| 2024-12-26 | 0.01 | $0.01 | 720 |
| 2024-12-24 | 0.01 | $0.01 | 720 |
| 2024-12-23 | 0.01 | $0.01 | 7519 |
| 2024-12-20 | 0.02 | $0.01 | 20800 |
| 2024-12-19 | 0.02 | $0.02 | 15 |
| 2024-12-18 | 0.02 | $0.02 | 6200 |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | 2100 |
| 2024-12-13 | 0.01 | $0.02 | 15300 |
| 2024-12-12 | 0.01 | $0.02 | 4525 |
| 2024-12-11 | 0.01 | $0.02 | 4100 |
| 2024-12-10 | 0.01 | $0.01 | 272 |
| 2024-12-09 | 0.01 | $0.01 | 625 |
| 2024-12-06 | 0.01 | $0.01 | 2520 |
| 2024-12-05 | 0.01 | $0.01 | 1502 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 2500 |
| 2024-12-02 | 0.01 | $0.01 | 6505 |
| 2024-11-29 | 0.01 | $0.01 | 2200 |
| 2024-11-27 | 0.01 | $0.01 | 22800 |
| 2024-11-26 | 0.01 | $0.01 | 171200 |
| 2024-11-25 | 0.02 | $0.02 | 1018 |
| 2024-11-22 | 0.02 | $0.02 | 35100 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 700 |
| 2024-11-19 | 0.01 | $0.02 | 12505 |
| 2024-11-18 | 0.01 | $0.02 | 6025 |
| 2024-11-15 | 0.01 | $0.02 | 11300 |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 22138 |
| 2024-11-12 | 0.02 | $0.02 | 20000 |
| 2024-11-11 | 0.02 | $0.02 | 4538 |
| 2024-11-08 | 0.02 | $0.02 | 1160 |
| 2024-11-07 | 0.02 | $0.02 | 5737 |
| 2024-11-06 | 0.02 | $0.02 | 340 |
| 2024-11-05 | 0.02 | $0.02 | 1434 |
| 2024-11-04 | 0.02 | $0.02 | 1809 |
| 2024-11-01 | 0.02 | $0.02 | 1562 |
| 2024-10-31 | 0.02 | $0.02 | 2250 |
| 2024-10-30 | 0.02 | $0.02 | 2675 |
| 2024-10-28 | 0.02 | $0.02 | 10550 |
| 2024-10-25 | 0.02 | $0.02 | 10225 |
| 2024-10-24 | 0.01 | $0.02 | 54692 |
| 2024-10-23 | 0.01 | $0.02 | 17712 |
| 2024-10-21 | 0.01 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.02 | 1612 |
| 2024-10-14 | 0.01 | $0.02 | 856 |
| 2024-10-11 | 0.01 | $0.01 | 1005 |
| 2024-10-04 | 0.01 | $0.01 | 24500 |
| 2024-10-03 | 0.01 | $0.01 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 12729 |
| 2024-09-24 | 0.02 | $0.02 | 524 |
| 2024-09-19 | 0.02 | $0.02 | 20075 |
| 2024-09-17 | 0.02 | $0.02 | 247 |
| 2024-09-13 | 0.02 | $0.02 | 11100 |
| 2024-09-12 | 0.02 | $0.02 | 325 |
| 2024-09-11 | 0.02 | $0.01 | 1499 |
| 2024-09-09 | 0.02 | $0.01 | 11675 |
| 2024-09-04 | 0.02 | $0.02 | 5007 |
| 2024-09-03 | 0.03 | $0.03 | 50060 |
| 2024-08-27 | 0.03 | $0.02 | 3960 |
| 2024-08-26 | 0.03 | $0.02 | 1584 |
| 2024-08-22 | 0.03 | $0.04 | 3505 |
| 2024-08-21 | 0.03 | $0.04 | 1500 |
| 2024-08-20 | 0.03 | $0.04 | 31230 |
| 2024-08-19 | 0.02 | $0.03 | 2050 |
| 2024-08-13 | 0.02 | $0.02 | 149344 |
| 2024-08-12 | 0.02 | $0.02 | 1217 |
| 2024-08-09 | 0.02 | $0.04 | 305 |
| 2024-08-07 | 0.02 | $0.02 | 1448 |
| 2024-08-05 | 0.02 | $0.02 | 1100 |
| 2024-08-01 | 0.02 | $0.02 | 500 |
| 2024-07-31 | 0.03 | $0.02 | 551 |
| 2024-07-29 | 0.03 | $0.02 | 800 |
| 2024-07-24 | 0.03 | $0.04 | 14000 |
| 2024-07-18 | 0.03 | $0.02 | 1386 |
| 2024-07-17 | 0.03 | $0.05 | 1006 |
| 2024-07-15 | 0.03 | $0.05 | 2000 |
| 2024-07-12 | 0.02 | $0.03 | 30583 |
| 2024-07-10 | 0.02 | $0.02 | 12814 |
| 2024-07-09 | 0.02 | $0.02 | 7154 |
| 2024-07-08 | 0.02 | $0.02 | 3222 |
| 2024-07-05 | 0.03 | $0.02 | 4407 |
| 2024-07-03 | 0.03 | $0.03 | 1285 |
| 2024-07-02 | 0.03 | $0.02 | 155 |
| 2024-07-01 | 0.03 | $0.02 | 500 |
| 2024-06-28 | 0.04 | $0.04 | 695 |
| 2024-06-27 | 0.04 | $0.04 | 1000 |
| 2024-06-26 | 0.04 | $0.03 | 5200 |
| 2024-06-25 | 0.04 | $0.03 | 3661 |
| 2024-06-24 | 0.04 | $0.02 | 15327 |
| 2024-06-21 | 0.04 | $0.03 | 70901 |
| 2024-06-20 | 0.05 | $0.07 | 700 |
| 2024-06-18 | 0.04 | $0.03 | 9190 |
| 2024-06-17 | 0.05 | $0.03 | 800 |
| 2024-06-14 | 0.05 | $0.05 | 1650 |
| 2024-06-13 | 0.05 | $0.03 | 4140 |
| 2024-06-11 | 0.05 | $0.07 | 4000 |
| 2024-06-10 | 0.05 | $0.07 | 10360 |
| 2024-06-06 | 0.04 | $0.04 | 2185 |
| 2024-06-05 | 0.04 | $0.03 | 320 |
| 2024-05-31 | 0.05 | $0.05 | 6400 |
| 2024-05-29 | 0.04 | $0.07 | 6746 |
| 2024-05-24 | 0.03 | $0.02 | 6884 |
| 2024-05-22 | 0.04 | $0.03 | 25353 |
| 2024-05-21 | 0.04 | $0.03 | 2526 |
| 2024-05-15 | 0.04 | $0.03 | 500 |
| 2024-05-13 | 0.05 | $0.06 | 3252 |
| 2024-05-09 | 0.04 | $0.06 | 2000 |
| 2024-05-07 | 0.04 | $0.03 | 290 |
| 2024-05-06 | 0.04 | $0.04 | 800 |
| 2024-05-03 | 0.04 | $0.06 | 4200 |
| 2024-05-02 | 0.03 | $0.06 | 1120 |
| 2024-05-01 | 0.03 | $0.04 | 1207 |
| 2024-04-30 | 0.02 | $0.02 | 265 |
| 2024-04-29 | 0.03 | $0.03 | 1615 |
| 2024-04-26 | 0.03 | $0.03 | 197 |
| 2024-04-25 | 0.03 | $0.02 | 150 |
| 2024-04-24 | 0.03 | $0.03 | 15800 |
| 2024-04-23 | 0.04 | $0.03 | 7966 |
| 2024-04-18 | 0.04 | $0.03 | 44749 |
| 2024-04-16 | 0.04 | $0.05 | 242 |
| 2024-04-15 | 0.04 | $0.03 | 2655 |
| 2024-04-12 | 0.04 | $0.03 | 1700 |
| 2024-04-11 | 0.05 | $0.05 | 1380 |
| 2024-04-08 | 0.05 | $0.04 | 7062 |
| 2024-04-05 | 0.05 | $0.07 | 1866 |
| 2024-04-04 | 0.04 | $0.04 | 12025 |
| 2024-04-03 | 0.04 | $0.04 | 683 |
| 2024-04-02 | 0.05 | $0.05 | 16042 |
| 2024-04-01 | 0.04 | $0.05 | 21414 |
| 2024-03-27 | 0.04 | $0.04 | 2375 |
| 2024-03-26 | 0.05 | $0.04 | 2636 |
| 2024-03-25 | 0.05 | $0.04 | 812 |
| 2024-03-22 | 0.05 | $0.05 | 2008 |
| 2024-03-20 | 0.05 | $0.05 | 800 |
| 2024-03-18 | 0.05 | $0.05 | 1070 |
| 2024-03-15 | 0.04 | $0.05 | 3147 |
| 2024-03-14 | 0.04 | $0.04 | 19252 |
| 2024-03-13 | 0.04 | $0.05 | 571614 |
| 2024-03-11 | 0.04 | $0.03 | 2642 |
| 2024-03-08 | 0.04 | $0.03 | 1366 |
| 2024-03-07 | 0.05 | $0.03 | 365 |
| 2024-03-04 | 0.05 | $0.06 | 19957 |
| 2024-02-29 | 0.04 | $0.05 | 14186 |
| 2024-02-28 | 0.04 | $0.05 | 14995 |
| 2024-02-27 | 0.04 | $0.03 | 398 |
| 2024-02-23 | 0.04 | $0.06 | 1872 |
| 2024-02-20 | 0.03 | $0.03 | 1 |
| 2024-02-16 | 0.04 | $0.03 | 3125 |
| 2024-02-13 | 0.04 | $0.02 | 110 |
| 2024-02-12 | 0.04 | $0.03 | 8046 |
| 2024-02-09 | 0.04 | $0.03 | 12715 |
| 2024-02-08 | 0.05 | $0.06 | 4104 |
| 2024-02-07 | 0.04 | $0.03 | 2047 |
| 2024-02-05 | 0.04 | $0.03 | 561 |
| 2024-02-02 | 0.04 | $0.07 | 2131 |
| 2024-01-31 | 0.03 | $0.03 | 14398 |
| 2024-01-29 | 0.04 | $0.03 | 363 |
| 2024-01-25 | 0.04 | $0.05 | 361 |
| 2024-01-24 | 0.04 | $0.04 | 2975 |
| 2024-01-22 | 0.03 | $0.03 | 576 |
| 2024-01-16 | 0.04 | $0.02 | 2411 |
| 2024-01-10 | 0.04 | $0.04 | 545 |
| 2024-01-09 | 0.04 | $0.03 | 380 |
| 2024-01-08 | 0.04 | $0.05 | 1255 |
| 2024-01-05 | 0.04 | $0.05 | 250 |
| 2024-01-03 | 0.03 | $0.06 | 4680 |
| 2024-01-02 | 0.03 | $0.06 | 5536 |
| 2023-12-29 | 0.01 | $0.02 | 875 |
| 2023-12-27 | 0.01 | $0.02 | 2749 |
| 2023-12-22 | 0.02 | $0.03 | 14051 |
| 2023-12-20 | 0.01 | $0.02 | 610 |
| 2023-12-19 | 0.01 | $0.02 | 1198 |
| 2023-12-18 | 0.01 | $0.02 | 3255 |
| 2023-12-15 | 0.01 | $0.01 | 1059 |
| 2023-12-14 | 0.02 | $0.02 | 24408 |
| 2023-12-13 | 0.02 | $0.02 | 5500 |
| 2023-12-12 | 0.02 | $0.02 | 202 |
| 2023-12-11 | 0.02 | $0.02 | 800 |
| 2023-12-08 | 0.02 | $0.02 | 25343 |
| 2023-12-06 | 0.02 | $0.02 | 5720 |
| 2023-12-04 | 0.03 | $0.02 | 1411 |
| 2023-12-01 | 0.03 | $0.08 | 1587 |
| 2023-11-28 | 0.02 | $0.02 | 582 |
| 2023-11-27 | 0.02 | $0.04 | 3328 |
| 2023-11-22 | 0.02 | $0.03 | 680 |
| 2023-11-20 | 0.02 | $0.03 | 6658 |
| 2023-11-17 | 0.02 | $0.03 | 2600 |
| 2023-11-16 | 0.02 | $0.01 | 155 |
| 2023-11-14 | 0.03 | $0.02 | 1578 |
| 2023-11-13 | 0.03 | $0.01 | 564 |
| 2023-11-10 | 0.04 | $0.03 | 7001 |
| 2023-11-09 | 0.04 | $0.02 | 1000 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-10-31 | 0.06 | $0.03 | 1800 |
| 2023-10-27 | 0.07 | $0.06 | 2335 |
| 2023-10-24 | 0.07 | $0.02 | 898 |
| 2023-10-17 | 0.08 | $0.04 | 5669 |
| 2023-10-16 | 0.10 | $0.25 | 800 |
| 2023-10-11 | 0.05 | $0.04 | 47261 |
| 2023-10-10 | 0.05 | $0.04 | 7422 |
| 2023-10-05 | 0.05 | $0.04 | 314 |
| 2023-10-04 | 0.06 | $0.05 | 1032 |
| 2023-10-03 | 0.06 | $0.05 | 2167 |
| 2023-10-02 | 0.07 | $0.04 | 4010 |
| 2023-09-28 | 0.07 | $0.04 | 192 |
| 2023-09-27 | 0.08 | $0.13 | 206 |
| 2023-09-26 | 0.07 | $0.08 | 4400 |
| 2023-09-25 | 0.07 | $0.07 | 6537 |
| 2023-09-22 | 0.06 | $0.09 | 150 |
| 2023-09-21 | 0.06 | $0.05 | 190 |
| 2023-09-20 | 0.06 | $0.05 | 2078 |
| 2023-09-19 | 0.06 | $0.05 | 20 |
| 2023-09-18 | 0.06 | $0.05 | 125 |
| 2023-09-15 | 0.07 | $0.06 | 5195 |
| 2023-09-14 | 0.07 | $0.09 | 1272 |
| 2023-09-13 | 0.06 | $0.05 | 505 |
| 2023-09-12 | 0.07 | $0.05 | 199 |
| 2023-09-11 | 0.07 | $0.08 | 1041 |
| 2023-09-08 | 0.07 | $0.08 | 2850 |
| 2023-09-07 | 0.06 | $0.06 | 1295 |
| 2023-09-06 | 0.06 | $0.05 | 50 |
| 2023-09-05 | 0.07 | $0.05 | 1200 |
| 2023-09-01 | 0.07 | $0.05 | 250 |
| 2023-08-31 | 0.08 | $0.07 | 1806 |
| 2023-08-30 | 0.08 | $0.12 | 810 |
| 2023-08-29 | 0.07 | $0.07 | 362 |
| 2023-08-28 | 0.07 | $0.07 | 600 |
| 2023-08-25 | 0.07 | $0.06 | 4227 |
| 2023-08-22 | 0.07 | $0.07 | 1421 |
| 2023-08-21 | 0.07 | $0.06 | 133 |
| 2023-08-18 | 0.07 | $0.06 | 1530 |
| 2023-08-16 | 0.07 | $0.07 | 995 |
| 2023-08-14 | 0.07 | $0.07 | 1061 |
| 2023-08-11 | 0.07 | $0.08 | 2811 |
| 2023-08-10 | 0.06 | $0.06 | 497 |
| 2023-08-09 | 0.06 | $0.07 | 2534 |
| 2023-08-08 | 0.06 | $0.06 | 2637 |
| 2023-08-07 | 0.06 | $0.06 | 1040 |
| 2023-08-04 | 0.05 | $0.06 | 485 |
| 2023-08-02 | 0.05 | $0.06 | 143 |
| 2023-08-01 | 0.05 | $0.05 | 757 |
| 2023-07-31 | 0.04 | $0.04 | 260 |
| 2023-07-28 | 0.05 | $0.04 | 5 |
| 2023-07-27 | 0.05 | $0.06 | 2250 |
| 2023-07-26 | 0.04 | $0.04 | 500 |
| 2023-07-25 | 0.04 | $0.04 | 1265 |
| 2023-07-24 | 0.04 | $0.04 | 1434 |
| 2023-07-21 | 0.04 | $0.04 | 20 |
| 2023-07-20 | 0.04 | $0.04 | 6993 |
| 2023-07-19 | 0.05 | $0.05 | 9656 |
| 2023-07-18 | 0.05 | $0.04 | 5450 |
| 2023-07-17 | 0.05 | $0.06 | 4260 |
| 2023-07-14 | 0.04 | $0.04 | 9400 |
| 2023-07-13 | 0.05 | $0.04 | 1868 |
| 2023-07-12 | 0.05 | $0.04 | 105 |
| 2023-07-11 | 0.05 | $0.04 | 2868 |
| 2023-07-10 | 0.05 | $0.05 | 1040 |
| 2023-07-07 | 0.06 | $0.05 | 3860 |
| 2023-07-06 | 0.06 | $0.05 | 1037 |
| 2023-07-03 | 0.06 | $0.05 | 1495 |
| 2023-06-30 | 0.06 | $0.07 | 581 |
| 2023-06-26 | 0.06 | $0.08 | 3800 |
| 2023-06-23 | 0.06 | $0.04 | 36 |
| 2023-06-21 | 0.06 | $0.06 | 1030 |
| 2023-06-20 | 0.06 | $0.10 | 3437 |
| 2023-06-16 | 0.05 | $0.07 | 15655 |
| 2023-06-15 | 0.05 | $0.05 | 1610 |
| 2023-06-14 | 0.05 | $0.05 | 2872 |
| 2023-06-13 | 0.05 | $0.08 | 325 |
| 2023-06-12 | 0.05 | $0.04 | 625 |
| 2023-06-09 | 0.05 | $0.04 | 5550 |
| 2023-06-08 | 0.06 | $0.05 | 5380 |
| 2023-06-07 | 0.06 | $0.07 | 643 |
| 2023-06-06 | 0.06 | $0.04 | 4600 |
| 2023-06-05 | 0.07 | $0.10 | 28275 |
| 2023-06-02 | 0.06 | $0.07 | 31387 |
| 2023-06-01 | 0.07 | $0.07 | 2712 |
| 2023-05-31 | 0.07 | $0.08 | 684 |
| 2023-05-30 | 0.07 | $0.07 | 6325 |
| 2023-05-26 | 0.07 | $0.08 | 7116 |
| 2023-05-25 | 0.07 | $0.07 | 5 |
| 2023-05-24 | 0.07 | $0.08 | 214 |
| 2023-05-23 | 0.08 | $0.07 | 19274 |
| 2023-05-22 | 0.08 | $0.10 | 4375 |
| 2023-05-18 | 0.08 | $0.12 | 5960 |
| 2023-05-17 | 0.08 | $0.10 | 500 |
| 2023-05-16 | 0.07 | $0.06 | 869 |
| 2023-05-15 | 0.08 | $0.06 | 9364 |
| 2023-05-12 | 0.09 | $0.08 | 3475 |
| 2023-05-11 | 0.10 | $0.08 | 4366 |
| 2023-05-10 | 0.11 | $0.08 | 24936 |
| 2023-05-08 | 0.12 | $0.12 | 1975 |
| 2023-05-05 | 0.13 | $0.10 | 880 |
| 2023-05-04 | 0.14 | $0.13 | 3106 |
| 2023-05-03 | 0.14 | $0.13 | 3537 |
| 2023-05-02 | 0.14 | $0.17 | 283 |
| 2023-05-01 | 0.13 | $0.12 | 5729 |
| 2023-04-28 | 0.14 | $0.12 | 8475 |
| 2023-04-27 | 0.14 | $0.12 | 338 |
| 2023-04-26 | 0.15 | $0.12 | 5875 |
| 2023-04-25 | 0.15 | $0.12 | 115 |
| 2023-04-24 | 0.16 | $0.16 | 150 |
| 2023-04-21 | 0.16 | $0.18 | 550 |
| 2023-04-20 | 0.15 | $0.14 | 875 |
| 2023-04-19 | 0.15 | $0.10 | 12950 |
| 2023-04-18 | 0.17 | $0.10 | 3050 |
| 2023-04-17 | 0.18 | $0.19 | 3100 |
| 2023-04-14 | 0.18 | $0.16 | 4262 |
| 2023-04-13 | 0.18 | $0.20 | 655 |
| 2023-04-12 | 0.16 | $0.15 | 9250 |
| 2023-04-11 | 0.16 | $0.18 | 955 |
| 2023-04-10 | 0.15 | $0.17 | 3740 |
| 2023-04-06 | 0.15 | $0.16 | 1287 |
| 2023-04-05 | 0.14 | $0.14 | 505 |
| 2023-04-04 | 0.13 | $0.16 | 1080 |
| 2023-04-03 | 0.12 | $0.11 | 1876 |
| 2023-03-31 | 0.13 | $0.11 | 1127 |
| 2023-03-30 | 0.13 | $0.16 | 5200 |
| 2023-03-29 | 0.12 | $0.14 | 955 |
| 2023-03-28 | 0.11 | $0.13 | 5865 |
| 2023-03-27 | 0.10 | $0.14 | 894 |
| 2023-03-24 | 0.10 | $0.12 | 2543 |
| 2023-03-23 | 0.09 | $0.09 | 4743 |
| 2023-03-22 | 0.09 | $0.11 | 16050 |
| 2023-03-21 | 0.09 | $0.12 | 8712 |
| 2023-03-20 | 0.08 | $0.09 | 1000 |
| 2023-03-17 | 0.08 | $0.08 | 2010 |
| 2023-03-16 | 0.09 | $0.07 | 2053 |
| 2023-03-15 | 0.10 | $0.10 | 14865 |
| 2023-03-14 | 0.10 | $0.08 | 36368 |
| 2023-03-13 | 0.12 | $0.12 | 14374 |
| 2023-03-10 | 0.12 | $0.10 | 9690 |
| 2023-03-09 | 0.13 | $0.11 | 20007 |
| 2023-03-08 | 0.13 | $0.14 | 1400 |
| 2023-03-07 | 0.13 | $0.14 | 2136 |
| 2023-03-06 | 0.13 | $0.14 | 5 |
| 2023-03-03 | 0.13 | $0.11 | 1217 |
| 2023-03-02 | 0.14 | $0.14 | 103 |
| 2023-03-01 | 0.14 | $0.14 | 2100 |
| 2023-02-28 | 0.14 | $0.14 | 52 |
| 2023-02-27 | 0.15 | $0.14 | 1002 |
| 2023-02-24 | 0.15 | $0.15 | 15901 |
| 2023-02-23 | 0.15 | $0.14 | 1549 |
| 2023-02-22 | 0.16 | $0.14 | 7080 |
| 2023-02-21 | 0.16 | $0.16 | 15876 |
| 2023-02-17 | 0.16 | $0.16 | 2777 |
| 2023-02-16 | 0.16 | $0.18 | 6647 |
| 2023-02-15 | 0.16 | $0.17 | 6020 |
| 2023-02-14 | 0.16 | $0.18 | 1817 |
| 2023-02-13 | 0.15 | $0.14 | 150 |
| 2023-02-10 | 0.16 | $0.14 | 6257 |
| 2023-02-09 | 0.17 | $0.20 | 876 |
| 2023-02-08 | 0.16 | $0.17 | 4557 |
| 2023-02-07 | 0.16 | $0.18 | 6148 |
| 2023-02-06 | 0.16 | $0.18 | 2201 |
| 2023-02-03 | 0.16 | $0.18 | 4105 |
| 2023-02-02 | 0.15 | $0.20 | 76380 |
| 2023-02-01 | 0.14 | $0.14 | 2681 |
| 2023-01-31 | 0.15 | $0.18 | 1275 |
| 2023-01-30 | 0.14 | $0.18 | 12330 |
| 2023-01-27 | 0.14 | $0.11 | 4799 |
| 2023-01-11 | 0.16 | $0.11 | 775 |
| 2023-01-10 | 0.18 | $0.19 | 8965 |
| 2023-01-09 | 0.18 | $0.19 | 1255 |
| 2023-01-06 | 0.18 | $0.20 | 12776 |
| 2023-01-05 | 0.18 | $0.10 | 8561 |
| 2022-07-12 | 0.21 | $0.22 | 3000 |
| 2022-07-11 | 0.21 | $0.21 | 2206 |
| 2022-07-08 | 0.21 | $0.22 | 398 |
| 2022-07-07 | 0.21 | $0.24 | 155 |
| 2022-07-05 | 0.21 | $0.19 | 7685 |
| 2022-07-01 | 0.22 | $0.24 | 537 |
| 2022-06-30 | 0.22 | $0.23 | 1996 |
| 2022-06-28 | 0.22 | $0.20 | 817 |
| 2022-06-27 | 0.22 | $0.20 | 40 |
| 2022-06-24 | 0.24 | $0.20 | 3544 |
| 2022-06-23 | 0.25 | $0.24 | 8909 |
| 2022-06-22 | 0.26 | $0.28 | 7325 |
| 2022-06-21 | 0.25 | $0.23 | 3646 |
| 2022-06-17 | 0.26 | $0.28 | 1175 |
| 2022-06-16 | 0.25 | $0.23 | 2835 |
| 2022-06-15 | 0.26 | $0.24 | 10542 |
| 2022-06-14 | 0.27 | $0.34 | 128 |
| 2022-06-13 | 0.25 | $0.23 | 50 |
| 2022-06-10 | 0.26 | $0.23 | 1340 |
| 2022-06-09 | 0.27 | $0.24 | 8068 |
| 2022-06-08 | 0.28 | $0.24 | 36 |
| 2022-06-07 | 0.30 | $0.34 | 4707 |
| 2022-06-06 | 0.28 | $0.29 | 5794 |
| 2022-06-03 | 0.28 | $0.34 | 80 |
| 2022-06-02 | 0.26 | $0.28 | 3775 |
| 2022-05-31 | 0.26 | $0.29 | 1629 |
| 2022-05-27 | 0.25 | $0.24 | 6135 |
| 2022-05-26 | 0.26 | $0.25 | 1746 |
| 2022-05-25 | 0.26 | $0.26 | 12725 |
| 2022-05-24 | 0.27 | $0.25 | 640 |
| 2022-05-23 | 0.27 | $0.28 | 1024 |
| 2022-05-20 | 0.27 | $0.27 | 2445 |
| 2022-05-19 | 0.28 | $0.28 | 1975 |
| 2022-05-18 | 0.28 | $0.25 | 6317 |
| 2022-05-17 | 0.29 | $0.26 | 225 |
| 2022-05-16 | 0.30 | $0.26 | 1958 |
| 2022-05-13 | 0.31 | $0.30 | 30 |
| 2022-05-12 | 0.31 | $0.33 | 260 |
| 2022-05-11 | 0.30 | $0.28 | 3762 |
| 2022-05-10 | 0.31 | $0.33 | 210 |
| 2022-05-09 | 0.30 | $0.33 | 493 |
| 2022-05-06 | 0.29 | $0.33 | 750 |
| 2022-05-03 | 0.28 | $0.28 | 100 |
| 2022-05-02 | 0.28 | $0.32 | 1751 |
| 2022-04-29 | 0.27 | $0.27 | 651 |
| 2022-04-28 | 0.28 | $0.25 | 4550 |
| 2022-04-27 | 0.29 | $0.25 | 77 |
| 2022-04-26 | 0.30 | $0.27 | 3407 |
| 2022-04-25 | 0.31 | $0.32 | 40108 |
| 2022-04-22 | 0.31 | $0.32 | 519 |
| 2022-04-21 | 0.31 | $0.26 | 3084 |
| 2022-04-20 | 0.32 | $0.29 | 7816 |
| 2022-04-19 | 0.33 | $0.32 | 191 |
| 2022-04-18 | 0.33 | $0.32 | 123 |
| 2022-04-14 | 0.34 | $0.34 | 1008 |
| 2022-04-13 | 0.34 | $0.34 | 818 |
| 2022-04-12 | 0.33 | $0.40 | 3894 |
| 2022-04-11 | 0.31 | $0.31 | 1150 |
| 2022-04-07 | 0.31 | $0.31 | 1376 |
| 2022-04-06 | 0.31 | $0.30 | 400 |
| 2022-04-05 | 0.31 | $0.30 | 562 |
| 2022-04-04 | 0.31 | $0.33 | 5251 |
| 2022-04-01 | 0.31 | $0.32 | 2671 |
| 2022-03-31 | 0.31 | $0.33 | 3036 |
| 2022-03-30 | 0.30 | $0.32 | 674 |
| 2022-03-29 | 0.29 | $0.32 | 4369 |
| 2022-03-28 | 0.29 | $0.27 | 122 |
| 2022-03-25 | 0.30 | $0.27 | 5429 |
| 2022-03-24 | 0.31 | $0.31 | 7334 |
| 2022-03-23 | 0.31 | $0.29 | 849 |
| 2022-03-22 | 0.31 | $0.32 | 465 |
| 2022-03-21 | 0.31 | $0.33 | 2575 |
| 2022-03-18 | 0.31 | $0.35 | 3708 |
| 2022-03-17 | 0.30 | $0.32 | 300 |
| 2022-03-16 | 0.30 | $0.31 | 1100 |
| 2022-03-15 | 0.30 | $0.30 | 1442 |
| 2022-03-14 | 0.31 | $0.29 | 50 |
| 2022-03-11 | 0.32 | $0.33 | 552 |
| 2022-03-10 | 0.31 | $0.33 | 2345 |
| 2022-03-09 | 0.31 | $0.30 | 2500 |
| 2022-03-08 | 0.32 | $0.32 | 24456 |
| 2022-03-07 | 0.32 | $0.30 | 5967 |
| 2022-03-04 | 0.33 | $0.34 | 2912 |
| 2022-03-03 | 0.33 | $0.30 | 4069 |
| 2022-03-02 | 0.35 | $0.37 | 1300 |
| 2022-03-01 | 0.34 | $0.34 | 2508 |
| 2022-02-28 | 0.34 | $0.31 | 75 |
| 2022-02-25 | 0.35 | $0.34 | 46 |
| 2022-02-24 | 0.36 | $0.37 | 8501 |
| 2022-02-23 | 0.35 | $0.35 | 10 |
| 2022-02-22 | 0.35 | $0.32 | 3143 |
| 2022-02-18 | 0.36 | $0.36 | 626 |
| 2022-02-17 | 0.36 | $0.32 | 3834 |
| 2022-02-16 | 0.37 | $0.31 | 143 |
| 2022-02-15 | 0.39 | $0.35 | 13810 |
| 2022-02-14 | 0.40 | $0.39 | 888 |
| 2022-02-11 | 0.40 | $0.34 | 850 |
| 2022-02-10 | 0.41 | $0.41 | 368 |
| 2022-02-09 | 0.40 | $0.43 | 669 |
| 2022-02-08 | 0.38 | $0.40 | 6193 |
| 2022-02-07 | 0.37 | $0.48 | 30705 |
| 2022-02-04 | 0.34 | $0.31 | 508 |
| 2022-02-03 | 0.34 | $0.38 | 15751 |
| 2022-02-02 | 0.33 | $0.39 | 2080 |
| 2022-02-01 | 0.31 | $0.32 | 45 |
| 2022-01-31 | 0.31 | $0.31 | 328 |
| 2022-01-28 | 0.31 | $0.32 | 2612 |
| 2022-01-27 | 0.31 | $0.38 | 2203 |
| 2022-01-26 | 0.29 | $0.29 | 278 |
| 2022-01-25 | 0.30 | $0.28 | 2355 |
| 2022-01-24 | 0.31 | $0.28 | 1285 |
| 2022-01-21 | 0.32 | $0.28 | 3871 |
| 2022-01-20 | 0.34 | $0.39 | 3631 |
| 2022-01-19 | 0.32 | $0.32 | 290 |
| 2022-01-18 | 0.33 | $0.31 | 3505 |
| 2022-01-14 | 0.34 | $0.34 | 5612 |
| 2022-01-13 | 0.34 | $0.35 | 2102 |
| 2022-01-11 | 0.34 | $0.38 | 1668 |
| 2022-01-10 | 0.33 | $0.32 | 364 |
| 2022-01-07 | 0.34 | $0.35 | 4098 |
| 2022-01-06 | 0.34 | $0.32 | 250 |
| 2022-01-05 | 0.35 | $0.36 | 6276 |
| 2022-01-04 | 0.35 | $0.36 | 495 |
| 2022-01-03 | 0.35 | $0.34 | 6455 |
| 2021-12-31 | 0.35 | $0.36 | 1665 |
| 2021-12-30 | 0.36 | $0.31 | 6431 |
| 2021-12-29 | 0.38 | $0.39 | 3560 |
| 2021-12-28 | 0.37 | $0.39 | 1510 |
| 2021-12-27 | 0.37 | $0.38 | 2969 |
| 2021-12-23 | 0.37 | $0.40 | 55 |
| 2021-12-22 | 0.37 | $0.36 | 653 |
| 2021-12-21 | 0.37 | $0.39 | 500 |
| 2021-12-20 | 0.38 | $0.30 | 5760 |
| 2021-12-17 | 0.40 | $0.40 | 1273 |
| 2021-12-16 | 0.41 | $0.38 | 17819 |
| 2021-12-15 | 0.42 | $0.45 | 715 |
| 2021-12-14 | 0.41 | $0.45 | 6847 |
| 2021-12-13 | 0.40 | $0.38 | 731 |
| 2021-12-10 | 0.41 | $0.38 | 2511 |
| 2021-12-09 | 0.43 | $0.39 | 4955 |
| 2021-12-08 | 0.44 | $0.39 | 3558 |
| 2021-12-07 | 0.45 | $0.48 | 3166 |
| 2021-12-06 | 0.44 | $0.48 | 11616 |
| 2021-12-03 | 0.43 | $0.46 | 26524 |
| 2021-12-02 | 0.42 | $0.45 | 4888 |
| 2021-12-01 | 0.42 | $0.39 | 835 |
| 2021-11-30 | 0.43 | $0.43 | 6675 |
| 2021-11-29 | 0.43 | $0.43 | 3460 |
| 2021-11-26 | 0.43 | $0.38 | 1887 |
| 2021-11-24 | 0.45 | $0.40 | 965 |
| 2021-11-23 | 0.47 | $0.42 | 15054 |
| 2021-11-22 | 0.48 | $0.46 | 981 |
| 2021-11-19 | 0.49 | $0.47 | 1437 |
| 2021-11-18 | 0.49 | $0.46 | 1155 |
| 2021-11-17 | 0.49 | $0.47 | 4836 |
| 2021-11-16 | 0.50 | $0.50 | 8254 |
| 2021-11-15 | 0.49 | $0.54 | 11708 |
| 2021-11-12 | 0.47 | $0.55 | 7474 |
| 2021-11-11 | 0.44 | $0.46 | 474 |
| 2021-11-10 | 0.44 | $0.43 | 9233 |
| 2021-11-09 | 0.44 | $0.50 | 6517 |
| 2021-11-08 | 0.42 | $0.40 | 3710 |
| 2021-11-05 | 0.43 | $0.44 | 5668 |
| 2021-11-04 | 0.43 | $0.40 | 689 |
| 2021-11-03 | 0.44 | $0.49 | 1973 |
| 2021-11-02 | 0.43 | $0.44 | 8050 |
| 2021-11-01 | 0.42 | $0.40 | 34720 |
| 2021-10-29 | 0.44 | $0.40 | 4425 |
| 2021-10-28 | 0.45 | $0.41 | 4783 |
| 2021-10-27 | 0.47 | $0.48 | 13068 |
| 2021-10-26 | 0.46 | $0.48 | 1921 |
| 2021-10-25 | 0.46 | $0.49 | 8401 |
| 2021-10-22 | 0.45 | $0.50 | 3511 |
| 2021-10-21 | 0.44 | $0.52 | 3379 |
| 2021-10-20 | 0.43 | $0.42 | 155 |
| 2021-10-19 | 0.44 | $0.42 | 2418 |
| 2021-10-18 | 0.45 | $0.52 | 1209 |
| 2021-10-15 | 0.43 | $0.51 | 6992 |
| 2021-10-14 | 0.41 | $0.40 | 205 |
| 2021-10-13 | 0.43 | $0.48 | 1351 |
| 2021-10-12 | 0.42 | $0.39 | 854 |
| 2021-10-11 | 0.45 | $0.39 | 1995 |
| 2021-10-08 | 0.47 | $0.41 | 12744 |
| 2021-10-07 | 0.50 | $0.44 | 2513 |
| 2021-10-06 | 0.53 | $0.42 | 20352 |
| 2021-10-05 | 0.57 | $0.53 | 22045 |
| 2021-10-04 | 0.58 | $0.58 | 4450 |
| 2021-10-01 | 0.58 | $0.60 | 2001 |
| 2021-09-30 | 0.57 | $0.56 | 5819 |
| 2021-09-29 | 0.58 | $0.58 | 1254 |
| 2021-09-28 | 0.58 | $0.55 | 1255 |
| 2021-09-27 | 0.58 | $0.64 | 3056 |
| 2021-09-24 | 0.56 | $0.59 | 1218 |
| 2021-09-23 | 0.56 | $0.55 | 4610 |
| 2021-09-22 | 0.56 | $0.58 | 3997 |
| 2021-09-21 | 0.55 | $0.56 | 11011 |
| 2021-09-20 | 0.55 | $0.55 | 5363 |
| 2021-09-17 | 0.56 | $0.60 | 1947 |
| 2021-09-16 | 0.55 | $0.55 | 1156 |
| 2021-09-15 | 0.55 | $0.55 | 22036 |
| 2021-09-14 | 0.55 | $0.55 | 2610 |
| 2021-09-13 | 0.56 | $0.55 | 1400 |
| 2021-09-10 | 0.57 | $0.58 | 607 |
| 2021-09-09 | 0.57 | $0.55 | 6423 |
| 2021-09-08 | 0.58 | $0.59 | 2440 |
| 2021-09-07 | 0.58 | $0.52 | 908 |
| 2021-09-03 | 0.60 | $0.64 | 1850 |
| 2021-09-02 | 0.58 | $0.58 | 10280 |
| 2021-09-01 | 0.59 | $0.56 | 11904 |
| 2021-08-31 | 0.60 | $0.64 | 9855 |
| 2021-08-30 | 0.59 | $0.64 | 9673 |
| 2021-08-27 | 0.58 | $0.60 | 6920 |
| 2021-08-26 | 0.58 | $0.56 | 3082 |
| 2021-08-25 | 0.60 | $0.57 | 6824 |
| 2021-08-24 | 0.61 | $0.65 | 1535 |
| 2021-08-23 | 0.60 | $0.62 | 5547 |
| 2021-08-20 | 0.60 | $0.58 | 21612 |
| 2021-08-19 | 0.61 | $0.56 | 1450 |
| 2021-08-18 | 0.63 | $0.60 | 2079 |
| 2021-08-17 | 0.64 | $0.58 | 12314 |
| 2021-08-16 | 0.66 | $0.68 | 19883 |
| 2021-08-13 | 0.66 | $0.72 | 10090 |
| 2021-08-12 | 0.64 | $0.74 | 31324 |
| 2021-08-11 | 0.62 | $0.63 | 29733 |
| 2021-08-10 | 0.62 | $0.64 | 3641 |
| 2021-08-09 | 0.61 | $0.67 | 1743 |
| 2021-08-06 | 0.60 | $0.56 | 2400 |
| 2021-08-05 | 0.63 | $0.60 | 23163 |
| 2021-08-04 | 0.64 | $0.68 | 3551 |
| 2021-08-03 | 0.63 | $0.60 | 15357 |
| 2021-08-02 | 0.65 | $0.72 | 4945 |
| 2021-07-30 | 0.64 | $0.68 | 15520 |
| 2021-07-29 | 0.63 | $0.68 | 13674 |
| 2021-07-28 | 0.62 | $0.60 | 6804 |
| 2021-07-27 | 0.64 | $0.62 | 818 |
| 2021-07-26 | 0.66 | $0.62 | 4401 |
| 2021-07-23 | 0.68 | $0.64 | 12049 |
| 2021-07-22 | 0.69 | $0.64 | 2582 |
| 2021-07-21 | 0.72 | $0.71 | 10661 |
| 2021-07-20 | 0.72 | $0.74 | 4451 |
| 2021-07-19 | 0.72 | $0.66 | 50689 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.73
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.53
Average
47.58
Maximum
69.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.73 | $0.00 | 500 |
| 2026-07-15 | 37.73 | $0.00 | 1000 |
| 2026-07-14 | 37.73 | $0.00 | 21344 |
| 2026-07-13 | 37.73 | $0.00 | 21344 |
| 2026-07-10 | 37.73 | $0.00 | 21344 |
| 2026-07-09 | 37.73 | $0.00 | 10500 |
| 2026-07-08 | 37.73 | $0.00 | — |
| 2026-07-07 | 37.73 | $0.00 | 1107 |
| 2026-07-06 | 37.73 | $0.00 | 21344 |
| 2026-07-02 | 37.73 | $0.00 | 21344 |
| 2026-07-01 | 37.73 | $0.00 | 21344 |
| 2026-06-30 | 51.19 | $0.01 | 21344 |
| 2026-06-29 | 51.19 | $0.01 | 21344 |
| 2026-06-26 | 51.19 | $0.01 | 21344 |
| 2026-06-25 | 51.19 | $0.01 | 21344 |
| 2026-06-24 | 51.19 | $0.01 | 21344 |
| 2026-06-23 | 51.19 | $0.01 | 21344 |
| 2026-06-22 | 51.19 | $0.01 | 21344 |
| 2026-06-18 | 34.99 | $0.00 | 21344 |
| 2026-06-17 | 51.10 | $0.01 | 21344 |
| 2026-06-16 | 51.10 | $0.01 | 21344 |
| 2026-06-15 | 51.10 | $0.01 | 21344 |
| 2026-06-12 | 51.10 | $0.01 | 21344 |
| 2026-06-11 | 51.10 | $0.01 | 21344 |
| 2026-06-10 | 51.10 | $0.01 | 21344 |
| 2026-06-09 | 51.10 | $0.01 | 21344 |
| 2026-06-08 | 51.10 | $0.01 | — |
| 2026-06-05 | 51.10 | $0.01 | 21344 |
| 2026-06-04 | 51.10 | $0.01 | 21344 |
| 2026-06-03 | 51.10 | $0.01 | 21344 |
| 2026-06-02 | 51.10 | $0.01 | 21344 |
| 2026-06-01 | 51.10 | $0.01 | 21344 |
| 2026-05-29 | 51.10 | $0.01 | 21344 |
| 2026-05-28 | 51.10 | $0.01 | 21344 |
| 2026-05-27 | 37.50 | $0.00 | 21344 |
| 2026-05-26 | 50.97 | $0.01 | — |
| 2026-05-22 | 50.97 | $0.01 | 21344 |
| 2026-05-21 | 50.97 | $0.01 | 21344 |
| 2026-05-20 | 50.97 | $0.01 | 21344 |
| 2026-05-19 | 50.97 | $0.01 | 21344 |
| 2026-05-18 | 32.61 | $0.00 | 96407 |
| 2026-05-15 | 50.61 | $0.01 | — |
| 2026-05-14 | 50.61 | $0.01 | — |
| 2026-05-13 | 50.61 | $0.01 | — |
| 2026-05-12 | 4.53 | $0.00 | 125 |
| 2026-05-11 | 39.89 | $0.01 | — |
| 2026-05-08 | 39.89 | $0.01 | — |
| 2026-05-07 | 39.89 | $0.01 | — |
| 2026-05-06 | 39.89 | $0.01 | — |
| 2026-05-05 | 39.89 | $0.01 | — |
| 2026-05-04 | 39.89 | $0.01 | — |
| 2026-05-01 | 39.89 | $0.01 | — |
| 2026-04-30 | 39.89 | $0.01 | — |
| 2026-04-29 | 39.89 | $0.01 | — |
| 2026-04-28 | 39.89 | $0.01 | — |
| 2026-04-27 | 39.89 | $0.01 | — |
| 2026-04-24 | 39.89 | $0.01 | — |
| 2026-04-23 | 39.89 | $0.01 | — |
| 2026-04-22 | 39.89 | $0.01 | — |
| 2026-04-21 | 39.89 | $0.01 | — |
| 2026-04-20 | 39.89 | $0.01 | 264 |
| 2026-04-17 | 39.89 | $0.01 | 264 |
| 2026-04-16 | 39.89 | $0.01 | 264 |
| 2026-04-15 | 39.89 | $0.01 | — |
| 2026-04-14 | 39.89 | $0.01 | — |
| 2026-04-13 | 39.89 | $0.01 | 264 |
| 2026-04-10 | 39.89 | $0.01 | 300 |
| 2026-04-09 | 39.89 | $0.01 | — |
| 2026-04-08 | 39.89 | $0.01 | — |
| 2026-04-07 | 39.89 | $0.01 | — |
| 2026-04-06 | 39.89 | $0.01 | 8514 |
| 2026-04-02 | 39.89 | $0.01 | 8514 |
| 2026-04-01 | 39.89 | $0.01 | — |
| 2026-03-31 | 39.89 | $0.01 | — |
| 2026-03-30 | 39.89 | $0.01 | 125 |
| 2026-03-27 | 39.89 | $0.01 | — |
| 2026-03-26 | 39.89 | $0.01 | 125 |
| 2026-03-25 | 39.89 | $0.01 | — |
| 2026-03-24 | 39.89 | $0.01 | — |
| 2026-03-23 | 39.89 | $0.01 | — |
| 2026-03-20 | 39.89 | $0.01 | — |
| 2026-03-19 | 39.89 | $0.01 | — |
| 2026-03-18 | 39.89 | $0.01 | 125 |
| 2026-03-17 | 39.89 | $0.01 | — |
| 2026-03-16 | 39.89 | $0.01 | — |
| 2026-03-13 | 39.89 | $0.01 | 125 |
| 2026-03-12 | 39.89 | $0.01 | — |
| 2026-03-11 | 39.89 | $0.01 | — |
| 2026-03-10 | 39.89 | $0.01 | 1325 |
| 2026-03-09 | 39.89 | $0.01 | 300 |
| 2026-03-06 | 39.89 | $0.01 | 900 |
| 2026-03-05 | 39.89 | $0.01 | — |
| 2026-03-04 | 39.89 | $0.01 | — |
| 2026-03-03 | 39.89 | $0.01 | — |
| 2026-03-02 | 39.89 | $0.01 | — |
| 2026-02-27 | 39.89 | $0.01 | — |
| 2026-02-26 | 39.89 | $0.01 | — |
| 2026-02-25 | 39.89 | $0.01 | — |
| 2026-02-24 | 39.89 | $0.01 | 300 |
| 2026-02-23 | 39.89 | $0.01 | — |
| 2026-02-20 | 39.89 | $0.01 | — |
| 2026-02-19 | 39.89 | $0.01 | 425 |
| 2026-02-18 | 39.89 | $0.01 | — |
| 2026-02-17 | 39.89 | $0.01 | — |
| 2026-02-13 | 39.89 | $0.01 | — |
| 2026-02-12 | 39.89 | $0.01 | — |
| 2026-02-11 | 39.89 | $0.01 | — |
| 2026-02-10 | 39.89 | $0.01 | — |
| 2026-02-09 | 39.89 | $0.01 | — |
| 2026-02-06 | 39.89 | $0.01 | — |
| 2026-02-05 | 39.89 | $0.01 | 21344 |
| 2026-02-04 | 39.89 | $0.01 | 21344 |
| 2026-02-03 | 39.89 | $0.01 | 21344 |
| 2026-02-02 | 39.89 | $0.01 | 21344 |
| 2026-01-30 | 39.89 | $0.01 | — |
| 2026-01-29 | 39.89 | $0.01 | 21344 |
| 2026-01-28 | 52.25 | $0.01 | 127100 |
| 2026-01-27 | 52.51 | $0.01 | 21344 |
| 2026-01-26 | 52.51 | $0.01 | 21344 |
| 2026-01-23 | 52.51 | $0.01 | 21344 |
| 2026-01-22 | 52.51 | $0.01 | 21344 |
| 2026-01-21 | 52.51 | $0.01 | 21344 |
| 2026-01-20 | 52.51 | $0.01 | 21344 |
| 2026-01-16 | 52.51 | $0.01 | 21344 |
| 2026-01-15 | 52.51 | $0.01 | 49000 |
| 2026-01-14 | 40.67 | $0.01 | 21344 |
| 2026-01-13 | 40.67 | $0.01 | 21344 |
| 2026-01-12 | 40.67 | $0.01 | 21344 |
| 2026-01-09 | 40.67 | $0.01 | 21344 |
| 2026-01-08 | 40.67 | $0.01 | 21344 |
| 2026-01-07 | 40.67 | $0.01 | 21344 |
| 2026-01-06 | 41.17 | $0.01 | 200 |
| 2026-01-05 | 40.47 | $0.01 | 21344 |
| 2026-01-02 | 48.73 | $0.01 | 21344 |
| 2025-12-31 | 48.73 | $0.01 | 21344 |
| 2025-12-30 | 48.73 | $0.01 | 21344 |
| 2025-12-29 | 48.88 | $0.01 | 21344 |
| 2025-12-26 | 48.88 | $0.01 | 21344 |
| 2025-12-24 | 48.74 | $0.01 | 2249 |
| 2025-12-23 | 39.63 | $0.01 | 21344 |
| 2025-12-22 | 39.63 | $0.01 | 21344 |
| 2025-12-19 | 47.35 | $0.01 | 21344 |
| 2025-12-18 | 47.19 | $0.01 | 21344 |
| 2025-12-17 | 47.19 | $0.01 | 21344 |
| 2025-12-16 | 47.19 | $0.01 | 21344 |
| 2025-12-15 | 47.19 | $0.01 | 300 |
| 2025-12-12 | 47.19 | $0.01 | — |
| 2025-12-11 | 47.19 | $0.01 | 223 |
| 2025-12-10 | 47.19 | $0.01 | 106 |
| 2025-12-09 | 39.62 | $0.01 | — |
| 2025-12-08 | 39.62 | $0.01 | 21344 |
| 2025-12-05 | 45.51 | $0.01 | 21344 |
| 2025-12-04 | 45.51 | $0.01 | 21344 |
| 2025-12-03 | 45.51 | $0.01 | 21344 |
| 2025-12-02 | 45.51 | $0.01 | — |
| 2025-12-01 | 45.51 | $0.01 | 21344 |
| 2025-11-28 | 45.51 | $0.01 | — |
| 2025-11-26 | 45.51 | $0.01 | 21344 |
| 2025-11-25 | 45.51 | $0.01 | 200 |
| 2025-11-24 | 45.51 | $0.01 | 21344 |
| 2025-11-21 | 45.51 | $0.01 | 21344 |
| 2025-11-20 | 45.51 | $0.01 | 21344 |
| 2025-11-19 | 45.51 | $0.01 | 21344 |
| 2025-11-18 | 45.51 | $0.01 | 21344 |
| 2025-11-17 | 45.51 | $0.01 | 21344 |
| 2025-11-14 | 45.51 | $0.01 | 21344 |
| 2025-11-13 | 45.51 | $0.01 | 21344 |
| 2025-11-12 | 45.51 | $0.01 | 21344 |
| 2025-11-11 | 45.51 | $0.01 | 21344 |
| 2025-11-10 | 45.51 | $0.01 | 21344 |
| 2025-11-07 | 45.51 | $0.01 | 21344 |
| 2025-11-06 | 45.51 | $0.01 | 21344 |
| 2025-11-05 | 60.52 | $0.04 | 975 |
| 2025-11-04 | 60.52 | $0.04 | 975 |
| 2025-11-03 | 60.52 | $0.04 | 975 |
| 2025-10-31 | 60.52 | $0.04 | 975 |
| 2025-10-30 | 60.52 | $0.04 | 975 |
| 2025-10-29 | 60.52 | $0.04 | 975 |
| 2025-10-28 | 60.52 | $0.04 | 105 |
| 2025-10-27 | 50.20 | $0.01 | 1032 |
| 2025-10-24 | 49.28 | $0.01 | 1600 |
| 2025-10-23 | 49.28 | $0.01 | — |
| 2025-10-22 | 49.28 | $0.01 | 300 |
| 2025-10-21 | 64.22 | $0.04 | 5000 |
| 2025-10-20 | 46.57 | $0.01 | — |
| 2025-10-17 | 46.57 | $0.01 | 500 |
| 2025-10-16 | 46.57 | $0.01 | 600 |
| 2025-10-15 | 46.57 | $0.01 | — |
| 2025-10-14 | 46.57 | $0.01 | — |
| 2025-10-13 | 46.57 | $0.01 | 310 |
| 2025-10-10 | 46.57 | $0.01 | 120 |
| 2025-10-09 | 47.59 | $0.01 | 1300 |
| 2025-10-08 | 69.35 | $0.04 | 13905 |
| 2025-10-07 | 59.19 | $0.02 | 5525 |
| 2025-10-06 | 40.59 | $0.01 | 800 |
| 2025-10-03 | 45.55 | $0.01 | 1017 |
| 2025-10-02 | 40.75 | $0.01 | — |
| 2025-10-01 | 40.75 | $0.01 | — |
| 2025-09-30 | 40.75 | $0.01 | 433 |
| 2025-09-29 | 38.74 | $0.01 | — |
| 2025-09-26 | 38.74 | $0.01 | 200 |
| 2025-09-25 | 43.10 | $0.01 | — |
| 2025-09-24 | 43.10 | $0.01 | 18400 |
| 2025-09-23 | 43.10 | $0.01 | — |
| 2025-09-22 | 43.10 | $0.01 | 500 |
| 2025-09-19 | 43.10 | $0.01 | — |
| 2025-09-18 | 43.10 | $0.01 | 536 |
| 2025-09-17 | 43.10 | $0.01 | — |
| 2025-09-16 | 43.10 | $0.01 | 1100 |
| 2025-09-15 | 43.10 | $0.01 | 25322 |
| 2025-09-12 | 43.10 | $0.01 | 1400 |
| 2025-09-11 | 43.10 | $0.01 | 200 |
| 2025-09-10 | 43.10 | $0.01 | 125100 |
| 2025-09-09 | 66.62 | $0.04 | — |
| 2025-09-08 | 66.62 | $0.04 | — |
| 2025-09-05 | 66.62 | $0.04 | — |
| 2025-09-04 | 66.62 | $0.04 | — |
| 2025-09-03 | 66.62 | $0.04 | — |
| 2025-09-02 | 66.62 | $0.04 | 3600 |
| 2025-08-29 | 61.49 | $0.03 | 10000 |
| 2025-08-28 | 61.49 | $0.03 | — |
| 2025-08-27 | 61.49 | $0.03 | 10000 |
| 2025-08-26 | 58.74 | $0.02 | — |
| 2025-08-25 | 58.74 | $0.02 | 200 |
| 2025-08-22 | 48.95 | $0.01 | 10000 |
| 2025-08-21 | 44.33 | $0.01 | 17900 |
| 2025-08-20 | 48.49 | $0.01 | 10000 |
| 2025-08-19 | 48.49 | $0.01 | 22300 |
| 2025-08-18 | 55.34 | $0.02 | — |
| 2025-08-15 | 55.34 | $0.02 | — |
| 2025-08-14 | 55.34 | $0.02 | 10400 |
| 2025-08-13 | 62.06 | $0.02 | 25700 |
| 2025-08-12 | 62.18 | $0.02 | 1500 |
| 2025-08-11 | 62.18 | $0.02 | 1400 |
| 2025-08-08 | 45.49 | $0.01 | 200 |
| 2025-08-07 | 45.60 | $0.01 | 9600 |
| 2025-08-06 | 45.48 | $0.01 | 300 |
| 2025-08-05 | 45.48 | $0.01 | — |
| 2025-08-04 | 45.48 | $0.01 | — |
| 2025-08-01 | 45.48 | $0.01 | — |
| 2025-07-31 | 45.48 | $0.01 | 600 |
| 2025-07-30 | 47.57 | $0.01 | 1100 |
| 2025-07-29 | 45.17 | $0.01 | — |
| 2025-07-28 | 45.17 | $0.01 | 129 |
| 2025-07-25 | 45.17 | $0.01 | 1000 |
| 2025-07-24 | 48.85 | $0.01 | 203 |
| 2025-07-23 | 43.68 | $0.00 | — |
| 2025-07-22 | 43.68 | $0.00 | 300 |
| 2025-07-21 | 48.06 | $0.01 | 700 |
| 2025-07-18 | 42.59 | $0.00 | 4205 |
| 2025-07-17 | 47.33 | $0.01 | 4205 |
| 2025-07-16 | 47.86 | $0.01 | 4205 |
| 2025-07-15 | 50.94 | $0.01 | 4205 |
| 2025-07-14 | 47.14 | $0.01 | 10000 |
| 2025-07-11 | 47.14 | $0.01 | 5000 |
| 2025-07-10 | 57.02 | $0.02 | 8800 |
| 2025-07-09 | 53.77 | $0.02 | 42 |
| 2025-07-08 | 53.77 | $0.02 | 300 |
| 2025-07-07 | 47.16 | $0.01 | 42 |
| 2025-07-03 | 47.16 | $0.01 | — |
| 2025-07-02 | 47.16 | $0.01 | 230 |
| 2025-07-01 | 47.16 | $0.01 | — |
| 2025-06-30 | 47.16 | $0.01 | — |
| 2025-06-27 | 47.16 | $0.01 | 1500 |
| 2025-06-26 | 66.48 | $0.03 | 2000 |
| 2025-06-25 | 49.15 | $0.01 | 9249 |
| 2025-06-24 | 48.16 | $0.01 | — |
| 2025-06-23 | 48.16 | $0.01 | 19300 |
| 2025-06-20 | 48.16 | $0.01 | 200 |
| 2025-06-18 | 48.16 | $0.01 | — |
| 2025-06-17 | 48.16 | $0.01 | — |
| 2025-06-16 | 48.16 | $0.01 | 200 |
| 2025-06-13 | 48.16 | $0.01 | — |
| 2025-06-12 | 48.16 | $0.01 | 800 |
| 2025-06-11 | 48.26 | $0.01 | 1625 |
| 2025-06-10 | 48.16 | $0.01 | 1000 |
| 2025-06-09 | 48.16 | $0.01 | 2730 |
| 2025-06-06 | 48.52 | $0.01 | 2305 |
| 2025-06-05 | 48.06 | $0.01 | 1027 |
| 2025-06-04 | 69.96 | $0.03 | 1400 |
| 2025-06-03 | 47.02 | $0.01 | 712 |
| 2025-06-02 | 48.35 | $0.01 | 2002 |
| 2025-05-30 | 48.35 | $0.01 | — |
| 2025-05-29 | 48.35 | $0.01 | 7305 |
| 2025-05-28 | 48.35 | $0.01 | — |
| 2025-05-27 | 48.35 | $0.01 | 9800 |
| 2025-05-23 | 48.35 | $0.01 | — |
| 2025-05-22 | 48.35 | $0.01 | 3116 |
| 2025-05-21 | 47.31 | $0.01 | — |
| 2025-05-20 | 47.31 | $0.01 | — |
| 2025-05-19 | 47.31 | $0.01 | 2030 |
| 2025-05-16 | 47.90 | $0.01 | — |
| 2025-05-15 | 47.90 | $0.01 | — |
| 2025-05-14 | 47.90 | $0.01 | — |
| 2025-05-13 | 47.90 | $0.01 | 9921 |
| 2025-05-12 | 47.37 | $0.01 | 635 |
| 2025-05-09 | 47.83 | $0.01 | 2600 |
| 2025-05-08 | 47.83 | $0.01 | 700 |
| 2025-05-07 | 47.37 | $0.01 | 30314 |
| 2025-05-06 | 47.77 | $0.01 | — |
| 2025-05-05 | 47.77 | $0.01 | 500 |
| 2025-05-02 | 47.77 | $0.01 | 200 |
| 2025-05-01 | 47.77 | $0.01 | 400 |
| 2025-04-30 | 48.96 | $0.01 | 2525 |
| 2025-04-29 | 47.73 | $0.01 | 545 |
| 2025-04-28 | 47.38 | $0.01 | 99 |
| 2025-04-25 | 47.38 | $0.01 | — |
| 2025-04-24 | 47.38 | $0.01 | 500 |
| 2025-04-23 | 47.65 | $0.01 | — |
| 2025-04-22 | 47.65 | $0.01 | — |
| 2025-04-21 | 47.65 | $0.01 | 1200 |
| 2025-04-17 | 47.65 | $0.01 | — |
| 2025-04-16 | 47.65 | $0.01 | — |
| 2025-04-15 | 47.65 | $0.01 | 6310 |
| 2025-04-14 | 47.43 | $0.01 | 100 |
| 2025-04-11 | 47.43 | $0.01 | 200 |
| 2025-04-10 | 53.49 | $0.03 | — |
| 2025-04-09 | 53.49 | $0.03 | 24102 |
| 2025-04-08 | 57.39 | $0.04 | 2241 |
| 2025-04-07 | 47.34 | $0.01 | 100 |
| 2025-04-04 | 46.85 | $0.01 | — |
| 2025-04-03 | 46.85 | $0.01 | 500 |
| 2025-04-02 | 59.49 | $0.04 | 1800 |
| 2025-04-01 | 46.33 | $0.01 | — |
| 2025-03-31 | 46.33 | $0.01 | 3443 |
| 2025-03-28 | 46.85 | $0.01 | — |
| 2025-03-27 | 46.85 | $0.01 | 500 |
| 2025-03-26 | 46.25 | $0.01 | 1577 |
| 2025-03-25 | 46.25 | $0.01 | 800 |
| 2025-03-24 | 46.25 | $0.01 | 2000 |
| 2025-03-21 | 60.29 | $0.04 | 1577 |
| 2025-03-20 | 60.29 | $0.04 | 1577 |
| 2025-03-19 | 60.29 | $0.04 | — |
| 2025-03-18 | 60.29 | $0.04 | 14500 |
| 2025-03-17 | 60.29 | $0.04 | 3000 |
| 2025-03-14 | 60.29 | $0.04 | 3000 |
| 2025-03-13 | 48.26 | $0.01 | 2000 |
| 2025-03-12 | 48.26 | $0.01 | — |
| 2025-03-11 | 48.26 | $0.01 | 3500 |
| 2025-03-10 | 65.19 | $0.04 | 614 |
| 2025-03-07 | 47.80 | $0.01 | — |
| 2025-03-06 | 47.80 | $0.01 | — |
| 2025-03-05 | 47.80 | $0.01 | 600 |
| 2025-03-04 | 47.80 | $0.01 | 600 |
| 2025-03-03 | 47.80 | $0.01 | — |
| 2025-02-28 | 47.80 | $0.01 | 600 |
| 2025-02-27 | 47.80 | $0.01 | 600 |
| 2025-02-26 | 47.80 | $0.01 | 600 |
| 2025-02-25 | 47.80 | $0.01 | 600 |
| 2025-02-24 | 47.80 | $0.01 | — |
| 2025-02-21 | 47.80 | $0.01 | 8110 |
| 2025-02-20 | 58.51 | $0.03 | 2000 |
| 2025-02-19 | 49.50 | $0.01 | 1800 |
| 2025-02-18 | 51.38 | $0.02 | 7800 |
| 2025-02-14 | 66.39 | $0.03 | 17600 |
| 2025-02-13 | 63.71 | $0.03 | 3015 |
| 2025-02-12 | 63.71 | $0.03 | 23103 |
| 2025-02-11 | 43.70 | $0.01 | 105 |
| 2025-02-10 | 43.70 | $0.01 | — |
| 2025-02-07 | 43.70 | $0.01 | — |
| 2025-02-06 | 43.69 | $0.01 | 105 |
| 2025-02-05 | 47.73 | $0.01 | — |
| 2025-02-04 | 47.73 | $0.01 | 900 |
| 2025-02-03 | 40.04 | $0.00 | — |
| 2025-01-31 | 40.04 | $0.00 | 6742 |
| 2025-01-30 | 40.04 | $0.00 | 515 |
| 2025-01-29 | 61.32 | $0.02 | 6742 |
| 2025-01-28 | 61.32 | $0.02 | 9242 |
| 2025-01-27 | 44.31 | $0.01 | 200 |
| 2025-01-24 | 44.31 | $0.01 | 300 |
| 2025-01-23 | 44.31 | $0.01 | 200 |
| 2025-01-22 | 44.31 | $0.01 | 2 |
| 2025-01-21 | 44.31 | $0.01 | 5885 |
| 2025-01-17 | 44.31 | $0.01 | 5885 |
| 2025-01-16 | 44.31 | $0.01 | 15000 |
| 2025-01-15 | 52.35 | $0.02 | — |
| 2025-01-14 | 52.35 | $0.02 | 8553 |
| 2025-01-13 | 52.35 | $0.02 | 8553 |
| 2025-01-10 | 52.35 | $0.02 | 8553 |
| 2025-01-08 | 52.35 | $0.02 | 1008 |
| 2025-01-07 | 52.35 | $0.02 | 8553 |
| 2025-01-06 | 45.02 | $0.01 | 6300 |
| 2025-01-03 | 45.02 | $0.01 | 1601 |
| 2025-01-02 | 45.02 | $0.01 | 8553 |
| 2024-12-31 | 45.02 | $0.01 | 8553 |
| 2024-12-30 | 45.02 | $0.01 | 9500 |
| 2024-12-27 | 45.02 | $0.01 | 800 |
| 2024-12-26 | 45.02 | $0.01 | 720 |
| 2024-12-24 | 45.02 | $0.01 | 720 |
| 2024-12-23 | 45.02 | $0.01 | 7519 |
| 2024-12-20 | 45.55 | $0.01 | 20800 |
| 2024-12-19 | 55.23 | $0.02 | 15 |
| 2024-12-18 | 55.23 | $0.02 | 6200 |
| 2024-12-17 | 47.14 | $0.01 | 500 |
| 2024-12-16 | 43.94 | $0.01 | 2100 |
| 2024-12-13 | 51.13 | $0.02 | 15300 |
| 2024-12-12 | 56.77 | $0.02 | 4525 |
| 2024-12-11 | 56.77 | $0.02 | 4100 |
| 2024-12-10 | 41.94 | $0.01 | 272 |
| 2024-12-09 | 41.94 | $0.01 | 625 |
| 2024-12-06 | 41.94 | $0.01 | 2520 |
| 2024-12-05 | 41.94 | $0.01 | 1502 |
| 2024-12-04 | 42.06 | $0.01 | — |
| 2024-12-03 | 42.06 | $0.01 | 2500 |
| 2024-12-02 | 41.91 | $0.01 | 6505 |
| 2024-11-29 | 41.91 | $0.01 | 2200 |
| 2024-11-27 | 42.01 | $0.01 | 22800 |
| 2024-11-26 | 46.57 | $0.01 | 171200 |
| 2024-11-25 | 47.01 | $0.02 | 1018 |
| 2024-11-22 | 47.01 | $0.02 | 35100 |
| 2024-11-21 | 47.01 | $0.02 | — |
| 2024-11-20 | 47.01 | $0.02 | 700 |
| 2024-11-19 | 47.01 | $0.02 | 12505 |
| 2024-11-18 | 47.01 | $0.02 | 6025 |
| 2024-11-15 | 47.01 | $0.02 | 11300 |
| 2024-11-14 | 47.01 | $0.02 | — |
| 2024-11-13 | 47.01 | $0.02 | 22138 |
| 2024-11-12 | 47.01 | $0.02 | 20000 |
| 2024-11-11 | 47.01 | $0.02 | 4538 |
| 2024-11-08 | 47.01 | $0.02 | 1160 |
| 2024-11-07 | 47.01 | $0.02 | 5737 |
| 2024-11-06 | 47.01 | $0.02 | 340 |
| 2024-11-05 | 47.01 | $0.02 | 1434 |
| 2024-11-04 | 47.01 | $0.02 | 1809 |
| 2024-11-01 | 47.01 | $0.02 | 1562 |
| 2024-10-31 | 47.01 | $0.02 | 2250 |
| 2024-10-30 | 51.25 | $0.02 | 2675 |
| 2024-10-28 | 46.68 | $0.02 | 10550 |
| 2024-10-25 | 49.11 | $0.02 | 10225 |
| 2024-10-24 | 46.46 | $0.02 | 54692 |
| 2024-10-23 | 46.46 | $0.02 | 17712 |
| 2024-10-21 | 46.46 | $0.02 | 1000 |
| 2024-10-16 | 48.63 | $0.02 | 1612 |
| 2024-10-14 | 47.10 | $0.02 | 856 |
| 2024-10-11 | 46.10 | $0.01 | 1005 |
| 2024-10-04 | 46.10 | $0.01 | 24500 |
| 2024-10-03 | 46.10 | $0.01 | 100 |
| 2024-09-25 | 46.48 | $0.02 | 12729 |
| 2024-09-24 | 46.48 | $0.02 | 524 |
| 2024-09-19 | 47.30 | $0.02 | 20075 |
| 2024-09-17 | 47.18 | $0.02 | 247 |
| 2024-09-13 | 46.92 | $0.02 | 11100 |
| 2024-09-12 | 46.47 | $0.02 | 325 |
| 2024-09-11 | 46.12 | $0.01 | 1499 |
| 2024-09-09 | 46.12 | $0.01 | 11675 |
| 2024-09-04 | 47.02 | $0.02 | 5007 |
| 2024-09-03 | 49.37 | $0.03 | 50060 |
| 2024-08-27 | 46.84 | $0.02 | 3960 |
| 2024-08-26 | 46.84 | $0.02 | 1584 |
| 2024-08-22 | 50.99 | $0.04 | 3505 |
| 2024-08-21 | 50.99 | $0.04 | 1500 |
| 2024-08-20 | 51.47 | $0.04 | 31230 |
| 2024-08-19 | 50.04 | $0.03 | 2050 |
| 2024-08-13 | 47.12 | $0.02 | 149344 |
| 2024-08-12 | 47.12 | $0.02 | 1217 |
| 2024-08-09 | 51.82 | $0.04 | 305 |
| 2024-08-07 | 46.78 | $0.02 | 1448 |
| 2024-08-05 | 46.78 | $0.02 | 1100 |
| 2024-08-01 | 46.78 | $0.02 | 500 |
| 2024-07-31 | 46.78 | $0.02 | 551 |
| 2024-07-29 | 46.78 | $0.02 | 800 |
| 2024-07-24 | 50.98 | $0.04 | 14000 |
| 2024-07-18 | 46.43 | $0.02 | 1386 |
| 2024-07-17 | 53.31 | $0.05 | 1006 |
| 2024-07-15 | 52.82 | $0.05 | 2000 |
| 2024-07-12 | 48.49 | $0.03 | 30583 |
| 2024-07-10 | 46.59 | $0.02 | 12814 |
| 2024-07-09 | 47.00 | $0.02 | 7154 |
| 2024-07-08 | 46.14 | $0.02 | 3222 |
| 2024-07-05 | 47.08 | $0.02 | 4407 |
| 2024-07-03 | 48.38 | $0.03 | 1285 |
| 2024-07-02 | 46.99 | $0.02 | 155 |
| 2024-07-01 | 46.99 | $0.02 | 500 |
| 2024-06-28 | 49.59 | $0.04 | 695 |
| 2024-06-27 | 49.59 | $0.04 | 1000 |
| 2024-06-26 | 48.95 | $0.03 | 5200 |
| 2024-06-25 | 48.24 | $0.03 | 3661 |
| 2024-06-24 | 47.10 | $0.02 | 15327 |
| 2024-06-21 | 48.11 | $0.03 | 70901 |
| 2024-06-20 | 54.18 | $0.07 | 700 |
| 2024-06-18 | 47.94 | $0.03 | 9190 |
| 2024-06-17 | 47.94 | $0.03 | 800 |
| 2024-06-14 | 51.65 | $0.05 | 1650 |
| 2024-06-13 | 47.81 | $0.03 | 4140 |
| 2024-06-11 | 54.89 | $0.07 | 4000 |
| 2024-06-10 | 55.30 | $0.07 | 10360 |
| 2024-06-06 | 49.98 | $0.04 | 2185 |
| 2024-06-05 | 48.03 | $0.03 | 320 |
| 2024-05-31 | 51.88 | $0.05 | 6400 |
| 2024-05-29 | 56.17 | $0.07 | 6746 |
| 2024-05-24 | 46.00 | $0.02 | 6884 |
| 2024-05-22 | 47.76 | $0.03 | 25353 |
| 2024-05-21 | 47.76 | $0.03 | 2526 |
| 2024-05-15 | 47.76 | $0.03 | 500 |
| 2024-05-13 | 54.43 | $0.06 | 3252 |
| 2024-05-09 | 54.43 | $0.06 | 2000 |
| 2024-05-07 | 47.85 | $0.03 | 290 |
| 2024-05-06 | 50.38 | $0.04 | 800 |
| 2024-05-03 | 55.17 | $0.06 | 4200 |
| 2024-05-02 | 55.17 | $0.06 | 1120 |
| 2024-05-01 | 50.97 | $0.04 | 1207 |
| 2024-04-30 | 46.17 | $0.02 | 265 |
| 2024-04-29 | 46.86 | $0.03 | 1615 |
| 2024-04-26 | 46.86 | $0.03 | 197 |
| 2024-04-25 | 46.13 | $0.02 | 150 |
| 2024-04-24 | 47.78 | $0.03 | 15800 |
| 2024-04-23 | 47.78 | $0.03 | 7966 |
| 2024-04-18 | 47.78 | $0.03 | 44749 |
| 2024-04-16 | 51.75 | $0.05 | 242 |
| 2024-04-15 | 47.62 | $0.03 | 2655 |
| 2024-04-12 | 47.64 | $0.03 | 1700 |
| 2024-04-11 | 51.35 | $0.05 | 1380 |
| 2024-04-08 | 49.59 | $0.04 | 7062 |
| 2024-04-05 | 56.15 | $0.07 | 1866 |
| 2024-04-04 | 49.24 | $0.04 | 12025 |
| 2024-04-03 | 49.24 | $0.04 | 683 |
| 2024-04-02 | 52.09 | $0.05 | 16042 |
| 2024-04-01 | 51.67 | $0.05 | 21414 |
| 2024-03-27 | 49.43 | $0.04 | 2375 |
| 2024-03-26 | 49.43 | $0.04 | 2636 |
| 2024-03-25 | 49.43 | $0.04 | 812 |
| 2024-03-22 | 52.66 | $0.05 | 2008 |
| 2024-03-20 | 52.02 | $0.05 | 800 |
| 2024-03-18 | 51.85 | $0.05 | 1070 |
| 2024-03-15 | 51.85 | $0.05 | 3147 |
| 2024-03-14 | 50.31 | $0.04 | 19252 |
| 2024-03-13 | 51.93 | $0.05 | 571614 |
| 2024-03-11 | 48.72 | $0.03 | 2642 |
| 2024-03-08 | 48.72 | $0.03 | 1366 |
| 2024-03-07 | 49.05 | $0.03 | 365 |
| 2024-03-04 | 53.96 | $0.06 | 19957 |
| 2024-02-29 | 51.49 | $0.05 | 14186 |
| 2024-02-28 | 51.51 | $0.05 | 14995 |
| 2024-02-27 | 49.02 | $0.03 | 398 |
| 2024-02-23 | 54.54 | $0.06 | 1872 |
| 2024-02-20 | 49.10 | $0.03 | 1 |
| 2024-02-16 | 49.44 | $0.03 | 3125 |
| 2024-02-13 | 47.77 | $0.02 | 110 |
| 2024-02-12 | 48.99 | $0.03 | 8046 |
| 2024-02-09 | 49.30 | $0.03 | 12715 |
| 2024-02-08 | 54.12 | $0.06 | 4104 |
| 2024-02-07 | 49.07 | $0.03 | 2047 |
| 2024-02-05 | 48.41 | $0.03 | 561 |
| 2024-02-02 | 54.95 | $0.07 | 2131 |
| 2024-01-31 | 48.32 | $0.03 | 14398 |
| 2024-01-29 | 48.13 | $0.03 | 363 |
| 2024-01-25 | 51.80 | $0.05 | 361 |
| 2024-01-24 | 51.18 | $0.04 | 2975 |
| 2024-01-22 | 48.21 | $0.03 | 576 |
| 2024-01-16 | 47.32 | $0.02 | 2411 |
| 2024-01-10 | 49.95 | $0.04 | 545 |
| 2024-01-09 | 48.41 | $0.03 | 380 |
| 2024-01-08 | 52.49 | $0.05 | 1255 |
| 2024-01-05 | 51.88 | $0.05 | 250 |
| 2024-01-03 | 53.80 | $0.06 | 4680 |
| 2024-01-02 | 53.64 | $0.06 | 5536 |
| 2023-12-29 | 47.25 | $0.02 | 875 |
| 2023-12-27 | 47.25 | $0.02 | 2749 |
| 2023-12-22 | 48.75 | $0.03 | 14051 |
| 2023-12-20 | 47.16 | $0.02 | 610 |
| 2023-12-19 | 47.16 | $0.02 | 1198 |
| 2023-12-18 | 46.86 | $0.02 | 3255 |
| 2023-12-15 | 46.80 | $0.01 | 1059 |
| 2023-12-14 | 47.21 | $0.02 | 24408 |
| 2023-12-13 | 47.21 | $0.02 | 5500 |
| 2023-12-12 | 47.10 | $0.02 | 202 |
| 2023-12-11 | 47.20 | $0.02 | 800 |
| 2023-12-08 | 47.20 | $0.02 | 25343 |
| 2023-12-06 | 47.20 | $0.02 | 5720 |
| 2023-12-04 | 47.20 | $0.02 | 1411 |
| 2023-12-01 | 52.83 | $0.08 | 1587 |
| 2023-11-28 | 46.68 | $0.02 | 582 |
| 2023-11-27 | 49.00 | $0.04 | 3328 |
| 2023-11-22 | 48.15 | $0.03 | 680 |
| 2023-11-20 | 48.15 | $0.03 | 6658 |
| 2023-11-17 | 47.54 | $0.03 | 2600 |
| 2023-11-16 | 46.34 | $0.01 | 155 |
| 2023-11-14 | 47.05 | $0.02 | 1578 |
| 2023-11-13 | 46.23 | $0.01 | 564 |
| 2023-11-10 | 47.15 | $0.03 | 7001 |
| 2023-11-09 | 46.46 | $0.02 | 1000 |
| 2023-11-03 | 48.93 | $0.05 | 500 |
| 2023-10-31 | 47.24 | $0.03 | 1800 |
| 2023-10-27 | 49.90 | $0.06 | 2335 |
| 2023-10-24 | 46.54 | $0.02 | 898 |
| 2023-10-17 | 47.65 | $0.04 | 5669 |
| 2023-10-16 | 69.44 | $0.25 | 800 |
| 2023-10-11 | 46.82 | $0.04 | 47261 |
| 2023-10-10 | 46.37 | $0.04 | 7422 |
| 2023-10-05 | 46.37 | $0.04 | 314 |
| 2023-10-04 | 47.65 | $0.05 | 1032 |
| 2023-10-03 | 47.66 | $0.05 | 2167 |
| 2023-10-02 | 46.31 | $0.04 | 4010 |
| 2023-09-28 | 46.31 | $0.04 | 192 |
| 2023-09-27 | 60.39 | $0.13 | 206 |
| 2023-09-26 | 52.24 | $0.08 | 4400 |
| 2023-09-25 | 51.51 | $0.07 | 6537 |
| 2023-09-22 | 55.11 | $0.09 | 150 |
| 2023-09-21 | 47.80 | $0.05 | 190 |
| 2023-09-20 | 47.80 | $0.05 | 2078 |
| 2023-09-19 | 47.80 | $0.05 | 20 |
| 2023-09-18 | 47.80 | $0.05 | 125 |
| 2023-09-15 | 49.17 | $0.06 | 5195 |
| 2023-09-14 | 54.77 | $0.09 | 1272 |
| 2023-09-13 | 47.58 | $0.05 | 505 |
| 2023-09-12 | 47.58 | $0.05 | 199 |
| 2023-09-11 | 53.21 | $0.08 | 1041 |
| 2023-09-08 | 52.83 | $0.08 | 2850 |
| 2023-09-07 | 49.95 | $0.06 | 1295 |
| 2023-09-06 | 46.42 | $0.05 | 50 |
| 2023-09-05 | 47.93 | $0.05 | 1200 |
| 2023-09-01 | 46.27 | $0.05 | 250 |
| 2023-08-31 | 50.06 | $0.07 | 1806 |
| 2023-08-30 | 63.39 | $0.12 | 810 |
| 2023-08-29 | 52.19 | $0.07 | 362 |
| 2023-08-28 | 52.19 | $0.07 | 600 |
| 2023-08-25 | 49.40 | $0.06 | 4227 |
| 2023-08-22 | 50.81 | $0.07 | 1421 |
| 2023-08-21 | 49.44 | $0.06 | 133 |
| 2023-08-18 | 49.44 | $0.06 | 1530 |
| 2023-08-16 | 52.06 | $0.07 | 995 |
| 2023-08-14 | 50.82 | $0.07 | 1061 |
| 2023-08-11 | 54.85 | $0.08 | 2811 |
| 2023-08-10 | 49.80 | $0.06 | 497 |
| 2023-08-09 | 52.60 | $0.07 | 2534 |
| 2023-08-08 | 49.93 | $0.06 | 2637 |
| 2023-08-07 | 51.02 | $0.06 | 1040 |
| 2023-08-04 | 51.02 | $0.06 | 485 |
| 2023-08-02 | 49.27 | $0.06 | 143 |
| 2023-08-01 | 48.52 | $0.05 | 757 |
| 2023-07-31 | 45.99 | $0.04 | 260 |
| 2023-07-28 | 45.99 | $0.04 | 5 |
| 2023-07-27 | 48.58 | $0.06 | 2250 |
| 2023-07-26 | 45.68 | $0.04 | 500 |
| 2023-07-25 | 45.68 | $0.04 | 1265 |
| 2023-07-24 | 45.68 | $0.04 | 1434 |
| 2023-07-21 | 45.68 | $0.04 | 20 |
| 2023-07-20 | 45.68 | $0.04 | 6993 |
| 2023-07-19 | 46.01 | $0.05 | 9656 |
| 2023-07-18 | 45.64 | $0.04 | 5450 |
| 2023-07-17 | 48.54 | $0.06 | 4260 |
| 2023-07-14 | 45.23 | $0.04 | 9400 |
| 2023-07-13 | 45.23 | $0.04 | 1868 |
| 2023-07-12 | 45.23 | $0.04 | 105 |
| 2023-07-11 | 45.23 | $0.04 | 2868 |
| 2023-07-10 | 45.49 | $0.05 | 1040 |
| 2023-07-07 | 46.53 | $0.05 | 3860 |
| 2023-07-06 | 46.53 | $0.05 | 1037 |
| 2023-07-03 | 45.69 | $0.05 | 1495 |
| 2023-06-30 | 48.33 | $0.07 | 581 |
| 2023-06-26 | 49.56 | $0.08 | 3800 |
| 2023-06-23 | 44.74 | $0.04 | 36 |
| 2023-06-21 | 47.12 | $0.06 | 1030 |
| 2023-06-20 | 51.55 | $0.10 | 3437 |
| 2023-06-16 | 48.28 | $0.07 | 15655 |
| 2023-06-15 | 44.75 | $0.05 | 1610 |
| 2023-06-14 | 44.75 | $0.05 | 2872 |
| 2023-06-13 | 47.82 | $0.08 | 325 |
| 2023-06-12 | 43.24 | $0.04 | 625 |
| 2023-06-09 | 43.24 | $0.04 | 5550 |
| 2023-06-08 | 43.91 | $0.05 | 5380 |
| 2023-06-07 | 46.19 | $0.07 | 643 |
| 2023-06-06 | 42.20 | $0.04 | 4600 |
| 2023-06-05 | 49.13 | $0.10 | 28275 |
| 2023-06-02 | 44.82 | $0.07 | 31387 |
| 2023-06-01 | 44.82 | $0.07 | 2712 |
| 2023-05-31 | 45.82 | $0.08 | 684 |
| 2023-05-30 | 44.35 | $0.07 | 6325 |
| 2023-05-26 | 45.77 | $0.08 | 7116 |
| 2023-05-25 | 44.07 | $0.07 | 5 |
| 2023-05-24 | 44.96 | $0.08 | 214 |
| 2023-05-23 | 44.15 | $0.07 | 19274 |
| 2023-05-22 | 46.99 | $0.10 | 4375 |
| 2023-05-18 | 49.79 | $0.12 | 5960 |
| 2023-05-17 | 47.04 | $0.10 | 500 |
| 2023-05-16 | 42.41 | $0.06 | 869 |
| 2023-05-15 | 42.13 | $0.06 | 9364 |
| 2023-05-12 | 43.97 | $0.08 | 3475 |
| 2023-05-11 | 43.97 | $0.08 | 4366 |
| 2023-05-10 | 44.07 | $0.08 | 24936 |
| 2023-05-08 | 47.98 | $0.12 | 1975 |
| 2023-05-05 | 45.63 | $0.10 | 880 |
| 2023-05-04 | 48.77 | $0.13 | 3106 |
| 2023-05-03 | 49.20 | $0.13 | 3537 |
| 2023-05-02 | 52.97 | $0.17 | 283 |
| 2023-05-01 | 47.59 | $0.12 | 5729 |
| 2023-04-28 | 47.81 | $0.12 | 8475 |
| 2023-04-27 | 47.81 | $0.12 | 338 |
| 2023-04-26 | 47.81 | $0.12 | 5875 |
| 2023-04-25 | 47.81 | $0.12 | 115 |
| 2023-04-24 | 51.43 | $0.16 | 150 |
| 2023-04-21 | 53.45 | $0.18 | 550 |
| 2023-04-20 | 49.69 | $0.14 | 875 |
| 2023-04-19 | 45.50 | $0.10 | 12950 |
| 2023-04-18 | 45.68 | $0.10 | 3050 |
| 2023-04-17 | 54.76 | $0.19 | 3100 |
| 2023-04-14 | 51.65 | $0.16 | 4262 |
| 2023-04-13 | 56.58 | $0.20 | 655 |
| 2023-04-12 | 51.03 | $0.15 | 9250 |
| 2023-04-11 | 55.04 | $0.18 | 955 |
| 2023-04-10 | 53.66 | $0.17 | 3740 |
| 2023-04-06 | 52.26 | $0.16 | 1287 |
| 2023-04-05 | 50.85 | $0.14 | 505 |
| 2023-04-04 | 52.83 | $0.16 | 1080 |
| 2023-04-03 | 46.69 | $0.11 | 1876 |
| 2023-03-31 | 46.69 | $0.11 | 1127 |
| 2023-03-30 | 52.90 | $0.16 | 5200 |
| 2023-03-29 | 50.65 | $0.14 | 955 |
| 2023-03-28 | 49.12 | $0.13 | 5865 |
| 2023-03-27 | 49.86 | $0.14 | 894 |
| 2023-03-24 | 47.88 | $0.12 | 2543 |
| 2023-03-23 | 43.65 | $0.09 | 4743 |
| 2023-03-22 | 46.56 | $0.11 | 16050 |
| 2023-03-21 | 47.26 | $0.12 | 8712 |
| 2023-03-20 | 42.67 | $0.09 | 1000 |
| 2023-03-17 | 41.24 | $0.08 | 2010 |
| 2023-03-16 | 40.96 | $0.07 | 2053 |
| 2023-03-15 | 43.52 | $0.10 | 14865 |
| 2023-03-14 | 40.82 | $0.08 | 36368 |
| 2023-03-13 | 44.89 | $0.12 | 14374 |
| 2023-03-10 | 42.43 | $0.10 | 9690 |
| 2023-03-09 | 42.84 | $0.11 | 20007 |
| 2023-03-08 | 46.86 | $0.14 | 1400 |
| 2023-03-07 | 45.84 | $0.14 | 2136 |
| 2023-03-06 | 46.47 | $0.14 | 5 |
| 2023-03-03 | 41.90 | $0.11 | 1217 |
| 2023-03-02 | 45.53 | $0.14 | 103 |
| 2023-03-01 | 45.36 | $0.14 | 2100 |
| 2023-02-28 | 45.36 | $0.14 | 52 |
| 2023-02-27 | 45.36 | $0.14 | 1002 |
| 2023-02-24 | 46.47 | $0.15 | 15901 |
| 2023-02-23 | 45.19 | $0.14 | 1549 |
| 2023-02-22 | 45.19 | $0.14 | 7080 |
| 2023-02-21 | 46.88 | $0.16 | 15876 |
| 2023-02-17 | 47.21 | $0.16 | 2777 |
| 2023-02-16 | 48.36 | $0.18 | 6647 |
| 2023-02-15 | 47.50 | $0.17 | 6020 |
| 2023-02-14 | 48.58 | $0.18 | 1817 |
| 2023-02-13 | 44.63 | $0.14 | 150 |
| 2023-02-10 | 44.63 | $0.14 | 6257 |
| 2023-02-09 | 49.40 | $0.20 | 876 |
| 2023-02-08 | 46.87 | $0.17 | 4557 |
| 2023-02-07 | 47.62 | $0.18 | 6148 |
| 2023-02-06 | 47.30 | $0.18 | 2201 |
| 2023-02-03 | 47.22 | $0.18 | 4105 |
| 2023-02-02 | 48.92 | $0.20 | 76380 |
| 2023-02-01 | 44.20 | $0.14 | 2681 |
| 2023-01-31 | 46.85 | $0.18 | 1275 |
| 2023-01-30 | 46.85 | $0.18 | 12330 |
| 2023-01-27 | 41.63 | $0.11 | 4799 |
| 2023-01-11 | 41.46 | $0.11 | 775 |
| 2023-01-10 | 46.47 | $0.19 | 8965 |
| 2023-01-09 | 46.47 | $0.19 | 1255 |
| 2023-01-06 | 47.12 | $0.20 | 12776 |
| 2023-01-05 | 39.31 | $0.10 | 8561 |
| 2022-07-12 | 46.97 | $0.22 | 3000 |
| 2022-07-11 | 46.10 | $0.21 | 2206 |
| 2022-07-08 | 47.13 | $0.22 | 398 |
| 2022-07-07 | 48.31 | $0.24 | 155 |
| 2022-07-05 | 44.17 | $0.19 | 7685 |
| 2022-07-01 | 48.24 | $0.24 | 537 |
| 2022-06-30 | 46.95 | $0.23 | 1996 |
| 2022-06-28 | 44.91 | $0.20 | 817 |
| 2022-06-27 | 44.74 | $0.20 | 40 |
| 2022-06-24 | 44.74 | $0.20 | 3544 |
| 2022-06-23 | 47.28 | $0.24 | 8909 |
| 2022-06-22 | 50.11 | $0.28 | 7325 |
| 2022-06-21 | 46.07 | $0.23 | 3646 |
| 2022-06-17 | 49.76 | $0.28 | 1175 |
| 2022-06-16 | 46.13 | $0.23 | 2835 |
| 2022-06-15 | 46.69 | $0.24 | 10542 |
| 2022-06-14 | 54.50 | $0.34 | 128 |
| 2022-06-13 | 44.64 | $0.23 | 50 |
| 2022-06-10 | 44.44 | $0.23 | 1340 |
| 2022-06-09 | 45.56 | $0.24 | 8068 |
| 2022-06-08 | 45.56 | $0.24 | 36 |
| 2022-06-07 | 54.37 | $0.34 | 4707 |
| 2022-06-06 | 49.76 | $0.29 | 5794 |
| 2022-06-03 | 55.05 | $0.34 | 80 |
| 2022-06-02 | 48.84 | $0.28 | 3775 |
| 2022-05-31 | 49.94 | $0.29 | 1629 |
| 2022-05-27 | 43.99 | $0.24 | 6135 |
| 2022-05-26 | 45.21 | $0.25 | 1746 |
| 2022-05-25 | 46.03 | $0.26 | 12725 |
| 2022-05-24 | 45.33 | $0.25 | 640 |
| 2022-05-23 | 48.09 | $0.28 | 1024 |
| 2022-05-20 | 46.77 | $0.27 | 2445 |
| 2022-05-19 | 47.51 | $0.28 | 1975 |
| 2022-05-18 | 44.74 | $0.25 | 6317 |
| 2022-05-17 | 45.63 | $0.26 | 225 |
| 2022-05-16 | 45.42 | $0.26 | 1958 |
| 2022-05-13 | 48.68 | $0.30 | 30 |
| 2022-05-12 | 51.98 | $0.33 | 260 |
| 2022-05-11 | 47.29 | $0.28 | 3762 |
| 2022-05-10 | 52.13 | $0.33 | 210 |
| 2022-05-09 | 52.03 | $0.33 | 493 |
| 2022-05-06 | 51.94 | $0.33 | 750 |
| 2022-05-03 | 47.08 | $0.28 | 100 |
| 2022-05-02 | 50.58 | $0.32 | 1751 |
| 2022-04-29 | 45.69 | $0.27 | 651 |
| 2022-04-28 | 43.61 | $0.25 | 4550 |
| 2022-04-27 | 43.61 | $0.25 | 77 |
| 2022-04-26 | 44.72 | $0.27 | 3407 |
| 2022-04-25 | 50.05 | $0.32 | 40108 |
| 2022-04-22 | 49.45 | $0.32 | 519 |
| 2022-04-21 | 43.88 | $0.26 | 3084 |
| 2022-04-20 | 46.40 | $0.29 | 7816 |
| 2022-04-19 | 49.29 | $0.32 | 191 |
| 2022-04-18 | 48.87 | $0.32 | 123 |
| 2022-04-14 | 51.28 | $0.34 | 1008 |
| 2022-04-13 | 51.28 | $0.34 | 818 |
| 2022-04-12 | 57.20 | $0.40 | 3894 |
| 2022-04-11 | 48.52 | $0.31 | 1150 |
| 2022-04-07 | 48.52 | $0.31 | 1376 |
| 2022-04-06 | 47.63 | $0.30 | 400 |
| 2022-04-05 | 47.76 | $0.30 | 562 |
| 2022-04-04 | 50.19 | $0.33 | 5251 |
| 2022-04-01 | 49.19 | $0.32 | 2671 |
| 2022-03-31 | 50.34 | $0.33 | 3036 |
| 2022-03-30 | 49.41 | $0.32 | 674 |
| 2022-03-29 | 48.95 | $0.32 | 4369 |
| 2022-03-28 | 44.98 | $0.27 | 122 |
| 2022-03-25 | 44.91 | $0.27 | 5429 |
| 2022-03-24 | 48.28 | $0.31 | 7334 |
| 2022-03-23 | 46.27 | $0.29 | 849 |
| 2022-03-22 | 48.38 | $0.32 | 465 |
| 2022-03-21 | 49.04 | $0.33 | 2575 |
| 2022-03-18 | 50.83 | $0.35 | 3708 |
| 2022-03-17 | 48.24 | $0.32 | 300 |
| 2022-03-16 | 47.38 | $0.31 | 1100 |
| 2022-03-15 | 46.57 | $0.30 | 1442 |
| 2022-03-14 | 46.09 | $0.29 | 50 |
| 2022-03-11 | 48.85 | $0.33 | 552 |
| 2022-03-10 | 48.61 | $0.33 | 2345 |
| 2022-03-09 | 46.68 | $0.30 | 2500 |
| 2022-03-08 | 47.96 | $0.32 | 24456 |
| 2022-03-07 | 46.42 | $0.30 | 5967 |
| 2022-03-04 | 48.85 | $0.34 | 2912 |
| 2022-03-03 | 46.60 | $0.30 | 4069 |
| 2022-03-02 | 50.57 | $0.37 | 1300 |
| 2022-03-01 | 48.70 | $0.34 | 2508 |
| 2022-02-28 | 47.06 | $0.31 | 75 |
| 2022-02-25 | 48.36 | $0.34 | 46 |
| 2022-02-24 | 50.52 | $0.37 | 8501 |
| 2022-02-23 | 49.15 | $0.35 | 10 |
| 2022-02-22 | 47.14 | $0.32 | 3143 |
| 2022-02-18 | 49.83 | $0.36 | 626 |
| 2022-02-17 | 47.34 | $0.32 | 3834 |
| 2022-02-16 | 46.59 | $0.31 | 143 |
| 2022-02-15 | 48.85 | $0.35 | 13810 |
| 2022-02-14 | 51.12 | $0.39 | 888 |
| 2022-02-11 | 48.31 | $0.34 | 850 |
| 2022-02-10 | 52.04 | $0.41 | 368 |
| 2022-02-09 | 53.84 | $0.43 | 669 |
| 2022-02-08 | 51.99 | $0.40 | 6193 |
| 2022-02-07 | 57.12 | $0.48 | 30705 |
| 2022-02-04 | 46.44 | $0.31 | 508 |
| 2022-02-03 | 51.70 | $0.38 | 15751 |
| 2022-02-02 | 52.08 | $0.39 | 2080 |
| 2022-02-01 | 47.00 | $0.32 | 45 |
| 2022-01-31 | 46.04 | $0.31 | 328 |
| 2022-01-28 | 46.84 | $0.32 | 2612 |
| 2022-01-27 | 50.78 | $0.38 | 2203 |
| 2022-01-26 | 43.90 | $0.29 | 278 |
| 2022-01-25 | 43.38 | $0.28 | 2355 |
| 2022-01-24 | 43.38 | $0.28 | 1285 |
| 2022-01-21 | 43.38 | $0.28 | 3871 |
| 2022-01-20 | 50.85 | $0.39 | 3631 |
| 2022-01-19 | 44.77 | $0.32 | 290 |
| 2022-01-18 | 44.06 | $0.31 | 3505 |
| 2022-01-14 | 45.88 | $0.34 | 5612 |
| 2022-01-13 | 46.95 | $0.35 | 2102 |
| 2022-01-11 | 48.87 | $0.38 | 1668 |
| 2022-01-10 | 43.65 | $0.32 | 364 |
| 2022-01-07 | 45.81 | $0.35 | 4098 |
| 2022-01-06 | 43.50 | $0.32 | 250 |
| 2022-01-05 | 46.28 | $0.36 | 6276 |
| 2022-01-04 | 46.28 | $0.36 | 495 |
| 2022-01-03 | 44.85 | $0.34 | 6455 |
| 2021-12-31 | 46.01 | $0.36 | 1665 |
| 2021-12-30 | 42.38 | $0.31 | 6431 |
| 2021-12-29 | 47.68 | $0.39 | 3560 |
| 2021-12-28 | 47.37 | $0.39 | 1510 |
| 2021-12-27 | 46.61 | $0.38 | 2969 |
| 2021-12-23 | 47.65 | $0.40 | 55 |
| 2021-12-22 | 45.02 | $0.36 | 653 |
| 2021-12-21 | 46.66 | $0.39 | 500 |
| 2021-12-20 | 40.04 | $0.30 | 5760 |
| 2021-12-17 | 46.23 | $0.40 | 1273 |
| 2021-12-16 | 44.71 | $0.38 | 17819 |
| 2021-12-15 | 49.77 | $0.45 | 715 |
| 2021-12-14 | 49.77 | $0.45 | 6847 |
| 2021-12-13 | 44.24 | $0.38 | 731 |
| 2021-12-10 | 44.07 | $0.38 | 2511 |
| 2021-12-09 | 45.02 | $0.39 | 4955 |
| 2021-12-08 | 44.86 | $0.39 | 3558 |
| 2021-12-07 | 50.97 | $0.48 | 3166 |
| 2021-12-06 | 50.97 | $0.48 | 11616 |
| 2021-12-03 | 49.68 | $0.46 | 26524 |
| 2021-12-02 | 49.03 | $0.45 | 4888 |
| 2021-12-01 | 44.65 | $0.39 | 835 |
| 2021-11-30 | 47.00 | $0.43 | 6675 |
| 2021-11-29 | 47.00 | $0.43 | 3460 |
| 2021-11-26 | 43.74 | $0.38 | 1887 |
| 2021-11-24 | 44.69 | $0.40 | 965 |
| 2021-11-23 | 45.87 | $0.42 | 15054 |
| 2021-11-22 | 48.53 | $0.46 | 981 |
| 2021-11-19 | 49.17 | $0.47 | 1437 |
| 2021-11-18 | 48.29 | $0.46 | 1155 |
| 2021-11-17 | 48.98 | $0.47 | 4836 |
| 2021-11-16 | 50.59 | $0.50 | 8254 |
| 2021-11-15 | 53.18 | $0.54 | 11708 |
| 2021-11-12 | 53.42 | $0.55 | 7474 |
| 2021-11-11 | 48.64 | $0.46 | 474 |
| 2021-11-10 | 47.16 | $0.43 | 9233 |
| 2021-11-09 | 50.75 | $0.50 | 6517 |
| 2021-11-08 | 44.62 | $0.40 | 3710 |
| 2021-11-05 | 46.83 | $0.44 | 5668 |
| 2021-11-04 | 44.20 | $0.40 | 689 |
| 2021-11-03 | 49.30 | $0.49 | 1973 |
| 2021-11-02 | 46.07 | $0.44 | 8050 |
| 2021-11-01 | 42.91 | $0.40 | 34720 |
| 2021-10-29 | 43.35 | $0.40 | 4425 |
| 2021-10-28 | 43.88 | $0.41 | 4783 |
| 2021-10-27 | 47.79 | $0.48 | 13068 |
| 2021-10-26 | 47.28 | $0.48 | 1921 |
| 2021-10-25 | 48.06 | $0.49 | 8401 |
| 2021-10-22 | 48.61 | $0.50 | 3511 |
| 2021-10-21 | 49.46 | $0.52 | 3379 |
| 2021-10-20 | 43.98 | $0.42 | 155 |
| 2021-10-19 | 43.86 | $0.42 | 2418 |
| 2021-10-18 | 48.97 | $0.52 | 1209 |
| 2021-10-15 | 48.28 | $0.51 | 6992 |
| 2021-10-14 | 41.70 | $0.40 | 205 |
| 2021-10-13 | 46.00 | $0.48 | 1351 |
| 2021-10-12 | 39.50 | $0.39 | 854 |
| 2021-10-11 | 38.87 | $0.39 | 1995 |
| 2021-10-08 | 40.05 | $0.41 | 12744 |
| 2021-10-07 | 41.43 | $0.44 | 2513 |
| 2021-10-06 | 40.17 | $0.42 | 20352 |
| 2021-10-05 | 46.04 | $0.53 | 22045 |
| 2021-10-04 | 48.96 | $0.58 | 4450 |
| 2021-10-01 | 49.96 | $0.60 | 2001 |
| 2021-09-30 | 47.67 | $0.56 | 5819 |
| 2021-09-29 | 48.87 | $0.58 | 1254 |
| 2021-09-28 | 47.24 | $0.55 | 1255 |
| 2021-09-27 | 52.43 | $0.64 | 3056 |
| 2021-09-24 | 49.36 | $0.59 | 1218 |
| 2021-09-23 | 46.74 | $0.55 | 4610 |
| 2021-09-22 | 48.65 | $0.58 | 3997 |
| 2021-09-21 | 47.37 | $0.56 | 11011 |
| 2021-09-20 | 46.74 | $0.55 | 5363 |
| 2021-09-17 | 49.44 | $0.60 | 1947 |
| 2021-09-16 | 46.38 | $0.55 | 1156 |
| 2021-09-15 | 46.48 | $0.55 | 22036 |
| 2021-09-14 | 46.37 | $0.55 | 2610 |
| 2021-09-13 | 46.46 | $0.55 | 1400 |
| 2021-09-10 | 47.79 | $0.58 | 607 |
| 2021-09-09 | 46.33 | $0.55 | 6423 |
| 2021-09-08 | 47.97 | $0.59 | 2440 |
| 2021-09-07 | 44.67 | $0.52 | 908 |
| 2021-09-03 | 50.15 | $0.64 | 1850 |
| 2021-09-02 | 46.95 | $0.58 | 10280 |
| 2021-09-01 | 45.85 | $0.56 | 11904 |
| 2021-08-31 | 49.77 | $0.64 | 9855 |
| 2021-08-30 | 49.77 | $0.64 | 9673 |
| 2021-08-27 | 47.76 | $0.60 | 6920 |
| 2021-08-26 | 45.69 | $0.56 | 3082 |
| 2021-08-25 | 46.03 | $0.57 | 6824 |
| 2021-08-24 | 49.51 | $0.65 | 1535 |
| 2021-08-23 | 48.47 | $0.62 | 5547 |
| 2021-08-20 | 46.53 | $0.58 | 21612 |
| 2021-08-19 | 45.41 | $0.56 | 1450 |
| 2021-08-18 | 47.01 | $0.60 | 2079 |
| 2021-08-17 | 46.11 | $0.58 | 12314 |
| 2021-08-16 | 50.00 | $0.68 | 19883 |
| 2021-08-13 | 51.82 | $0.72 | 10090 |
| 2021-08-12 | 52.78 | $0.74 | 31324 |
| 2021-08-11 | 48.28 | $0.63 | 29733 |
| 2021-08-10 | 48.77 | $0.64 | 3641 |
| 2021-08-09 | 50.00 | $0.67 | 1743 |
| 2021-08-06 | 44.98 | $0.56 | 2400 |
| 2021-08-05 | 46.64 | $0.60 | 23163 |
| 2021-08-04 | 49.65 | $0.68 | 3551 |
| 2021-08-03 | 46.36 | $0.60 | 15357 |
| 2021-08-02 | 51.21 | $0.72 | 4945 |
| 2021-07-30 | 49.66 | $0.68 | 15520 |
| 2021-07-29 | 49.82 | $0.68 | 13674 |
| 2021-07-28 | 46.21 | $0.60 | 6804 |
| 2021-07-27 | 46.97 | $0.62 | 818 |
| 2021-07-26 | 47.12 | $0.62 | 4401 |
| 2021-07-23 | 47.69 | $0.64 | 12049 |
| 2021-07-22 | 47.69 | $0.64 | 2582 |
| 2021-07-21 | 50.02 | $0.71 | 10661 |
| 2021-07-20 | 51.07 | $0.74 | 4451 |
| 2021-07-19 | 48.48 | $0.66 | 50689 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 500 |
| 2026-07-15 | -100.00 | $0.00 | 1000 |
| 2026-07-14 | -100.00 | $0.00 | 21344 |
| 2026-07-13 | -100.00 | $0.00 | 21344 |
| 2026-07-10 | -100.00 | $0.00 | 21344 |
| 2026-07-09 | -100.00 | $0.00 | 10500 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 1107 |
| 2026-07-06 | -100.00 | $0.00 | 21344 |
| 2026-07-02 | -100.00 | $0.00 | 21344 |
| 2026-07-01 | -100.00 | $0.00 | 21344 |
| 2026-06-30 | 0.00 | $0.01 | 21344 |
| 2026-06-29 | 0.00 | $0.01 | 21344 |
| 2026-06-26 | 0.00 | $0.01 | 21344 |
| 2026-06-25 | 0.00 | $0.01 | 21344 |
| 2026-06-24 | 0.00 | $0.01 | 21344 |
| 2026-06-23 | 0.00 | $0.01 | 21344 |
| 2026-06-22 | 0.00 | $0.01 | 21344 |
| 2026-06-18 | -98.06 | $0.00 | 21344 |
| 2026-06-17 | 0.00 | $0.01 | 21344 |
| 2026-06-16 | 0.00 | $0.01 | 21344 |
| 2026-06-15 | 0.00 | $0.01 | 21344 |
| 2026-06-12 | 0.00 | $0.01 | 21344 |
| 2026-06-11 | 0.00 | $0.01 | 21344 |
| 2026-06-10 | 0.00 | $0.01 | 21344 |
| 2026-06-09 | 0.00 | $0.01 | 21344 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21344 |
| 2026-06-04 | 0.00 | $0.01 | 21344 |
| 2026-06-03 | 0.00 | $0.01 | 21344 |
| 2026-06-02 | 0.00 | $0.01 | 21344 |
| 2026-06-01 | 0.00 | $0.01 | 21344 |
| 2026-05-29 | 0.00 | $0.01 | 21344 |
| 2026-05-28 | 0.00 | $0.01 | 21344 |
| 2026-05-27 | -100.00 | $0.00 | 21344 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 21344 |
| 2026-05-21 | 0.00 | $0.01 | 21344 |
| 2026-05-20 | 0.00 | $0.01 | 21344 |
| 2026-05-19 | 0.00 | $0.01 | 21344 |
| 2026-05-18 | -98.06 | $0.00 | 96407 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.00 | 125 |
| 2026-02-25 | -100.00 | $0.01 | — |
| 2026-02-24 | -100.00 | $0.01 | 300 |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | 425 |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 21344 |
| 2026-02-04 | -100.00 | $0.01 | 21344 |
| 2026-02-03 | -100.00 | $0.01 | 21344 |
| 2026-02-02 | -100.00 | $0.01 | 21344 |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 21344 |
| 2026-01-28 | -1.67 | $0.01 | 127100 |
| 2026-01-27 | -1.64 | $0.01 | 21344 |
| 2026-01-26 | -1.64 | $0.01 | 21344 |
| 2026-01-23 | -98.96 | $0.01 | 21344 |
| 2026-01-22 | -98.96 | $0.01 | 21344 |
| 2026-01-21 | -98.96 | $0.01 | 21344 |
| 2026-01-20 | -98.96 | $0.01 | 21344 |
| 2026-01-16 | -98.96 | $0.01 | 21344 |
| 2026-01-15 | -98.96 | $0.01 | 49000 |
| 2026-01-14 | -100.00 | $0.01 | 21344 |
| 2026-01-13 | -100.00 | $0.01 | 21344 |
| 2026-01-12 | -100.00 | $0.01 | 21344 |
| 2026-01-09 | -100.00 | $0.01 | 21344 |
| 2026-01-08 | -100.00 | $0.01 | 21344 |
| 2026-01-07 | -100.00 | $0.01 | 21344 |
| 2026-01-06 | -99.93 | $0.01 | 200 |
| 2026-01-05 | -100.00 | $0.01 | 21344 |
| 2026-01-02 | -98.96 | $0.01 | 21344 |
| 2025-12-31 | -98.96 | $0.01 | 21344 |
| 2025-12-30 | -98.96 | $0.01 | 21344 |
| 2025-12-29 | -98.94 | $0.01 | 21344 |
| 2025-12-26 | -98.94 | $0.01 | 21344 |
| 2025-12-24 | -98.96 | $0.01 | 2249 |
| 2025-12-23 | -100.00 | $0.01 | 21344 |
| 2025-12-22 | -100.00 | $0.01 | 21344 |
| 2025-12-19 | 0.00 | $0.01 | 21344 |
| 2025-12-18 | 0.00 | $0.01 | 21344 |
| 2025-12-17 | 0.00 | $0.01 | 21344 |
| 2025-12-16 | 0.00 | $0.01 | 21344 |
| 2025-12-15 | 0.00 | $0.01 | 300 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 223 |
| 2025-12-10 | 0.00 | $0.01 | 106 |
| 2025-12-09 | -100.00 | $0.01 | — |
| 2025-12-08 | -100.00 | $0.01 | 21344 |
| 2025-12-03 | -100.00 | $0.01 | 21344 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 21344 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 21344 |
| 2025-11-25 | -100.00 | $0.01 | 200 |
| 2025-11-24 | -100.00 | $0.01 | 21344 |
| 2025-11-21 | -100.00 | $0.01 | 21344 |
| 2025-11-20 | -100.00 | $0.01 | 21344 |
| 2025-11-19 | -100.00 | $0.01 | 21344 |
| 2025-11-18 | -100.00 | $0.01 | 21344 |
| 2025-11-17 | -100.00 | $0.01 | 21344 |
| 2025-11-14 | -90.31 | $0.01 | 21344 |
| 2025-11-13 | -90.31 | $0.01 | 21344 |
| 2025-11-12 | -90.31 | $0.01 | 21344 |
| 2025-11-11 | -90.31 | $0.01 | 21344 |
| 2025-11-10 | -90.31 | $0.01 | 21344 |
| 2025-11-07 | -90.31 | $0.01 | 21344 |
| 2025-11-06 | -90.31 | $0.01 | 21344 |
| 2025-11-05 | 0.00 | $0.04 | 975 |
| 2025-11-04 | 0.00 | $0.04 | 975 |
| 2025-11-03 | 0.00 | $0.04 | 975 |
| 2025-10-31 | 0.00 | $0.04 | 975 |
| 2025-10-30 | 0.00 | $0.04 | 975 |
| 2025-10-29 | 0.00 | $0.04 | 975 |
| 2025-10-28 | 0.00 | $0.04 | 105 |
| 2025-10-27 | -75.80 | $0.01 | 1032 |
| 2025-10-24 | -81.34 | $0.01 | 1600 |
| 2025-10-23 | -81.34 | $0.01 | — |
| 2025-10-22 | -81.34 | $0.01 | 300 |
| 2025-10-21 | 0.00 | $0.04 | 5000 |
| 2025-10-20 | -93.29 | $0.01 | — |
| 2025-10-17 | -93.29 | $0.01 | 500 |
| 2025-10-16 | -93.29 | $0.01 | 600 |
| 2025-10-15 | -93.29 | $0.01 | — |
| 2025-10-14 | -93.29 | $0.01 | — |
| 2025-10-13 | -93.29 | $0.01 | 310 |
| 2025-10-10 | -93.29 | $0.01 | 120 |
| 2025-10-09 | -87.46 | $0.01 | 1300 |
| 2025-10-08 | 0.00 | $0.04 | 13905 |
| 2025-10-07 | -50.15 | $0.02 | 5525 |
| 2025-10-06 | -100.00 | $0.01 | 800 |
| 2025-10-03 | -87.46 | $0.01 | 1017 |
| 2025-10-02 | -96.21 | $0.01 | — |
| 2025-10-01 | -96.21 | $0.01 | — |
| 2025-09-30 | -96.21 | $0.01 | 433 |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | 200 |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | 18400 |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | 500 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -84.46 | $0.01 | 536 |
| 2025-09-17 | -84.46 | $0.01 | — |
| 2025-09-16 | -84.46 | $0.01 | 1100 |
| 2025-09-15 | -84.46 | $0.01 | 25322 |
| 2025-09-12 | -84.46 | $0.01 | 1400 |
| 2025-09-11 | -84.46 | $0.01 | 200 |
| 2025-09-10 | -84.46 | $0.01 | 125100 |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | 3600 |
| 2025-08-29 | 0.00 | $0.03 | 10000 |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | 10000 |
| 2025-08-26 | -1.70 | $0.02 | — |
| 2025-08-25 | -1.70 | $0.02 | 200 |
| 2025-08-22 | -72.73 | $0.01 | 10000 |
| 2025-08-21 | -98.86 | $0.01 | 17900 |
| 2025-08-20 | -72.73 | $0.01 | 10000 |
| 2025-08-19 | -69.19 | $0.01 | 22300 |
| 2025-08-18 | -32.97 | $0.02 | — |
| 2025-08-15 | -32.97 | $0.02 | — |
| 2025-08-14 | -32.97 | $0.02 | 10400 |
| 2025-08-13 | -0.54 | $0.02 | 25700 |
| 2025-08-12 | 0.00 | $0.02 | 1500 |
| 2025-08-11 | 0.00 | $0.02 | 1400 |
| 2025-08-08 | -91.78 | $0.01 | 200 |
| 2025-08-07 | -91.74 | $0.01 | 9600 |
| 2025-08-06 | -94.23 | $0.01 | 300 |
| 2025-08-05 | -94.23 | $0.01 | — |
| 2025-08-04 | -94.23 | $0.01 | — |
| 2025-08-01 | -94.23 | $0.01 | — |
| 2025-07-31 | -94.23 | $0.01 | 600 |
| 2025-07-30 | -78.21 | $0.01 | 1100 |
| 2025-07-29 | -94.23 | $0.01 | — |
| 2025-07-28 | -94.23 | $0.01 | 129 |
| 2025-07-25 | -95.31 | $0.01 | 1000 |
| 2025-07-24 | -75.64 | $0.01 | 203 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 300 |
| 2025-07-21 | -75.64 | $0.01 | 700 |
| 2025-07-18 | -100.00 | $0.00 | 4205 |
| 2025-07-17 | -100.00 | $0.01 | 4205 |
| 2025-07-16 | -96.61 | $0.01 | 4205 |
| 2025-07-15 | -77.40 | $0.01 | 4205 |
| 2025-07-14 | -100.00 | $0.01 | 10000 |
| 2025-07-11 | -100.00 | $0.01 | 5000 |
| 2025-07-10 | -44.07 | $0.02 | 8800 |
| 2025-07-09 | -63.84 | $0.02 | 42 |
| 2025-07-08 | -68.00 | $0.02 | 300 |
| 2025-07-07 | -100.00 | $0.01 | 42 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 230 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | 1500 |
| 2025-06-26 | -11.50 | $0.03 | 2000 |
| 2025-06-25 | -89.00 | $0.01 | 9249 |
| 2025-06-24 | -99.46 | $0.01 | — |
| 2025-06-23 | -99.46 | $0.01 | 19300 |
| 2025-06-20 | -99.46 | $0.01 | 200 |
| 2025-06-18 | -99.46 | $0.01 | — |
| 2025-06-17 | -99.46 | $0.01 | — |
| 2025-06-16 | -92.00 | $0.01 | 200 |
| 2025-06-13 | -92.00 | $0.01 | — |
| 2025-06-12 | -92.00 | $0.01 | 800 |
| 2025-06-11 | -91.50 | $0.01 | 1625 |
| 2025-06-10 | -93.60 | $0.01 | 1000 |
| 2025-06-09 | -93.60 | $0.01 | 2730 |
| 2025-06-06 | -92.00 | $0.01 | 2305 |
| 2025-06-05 | -94.00 | $0.01 | 1027 |
| 2025-06-04 | -20.00 | $0.03 | 1400 |
| 2025-06-03 | -94.00 | $0.01 | 712 |
| 2025-06-02 | -91.20 | $0.01 | 2002 |
| 2025-05-30 | -91.20 | $0.01 | — |
| 2025-05-29 | -91.20 | $0.01 | 7305 |
| 2025-05-28 | -91.20 | $0.01 | — |
| 2025-05-27 | -91.20 | $0.01 | 9800 |
| 2025-05-23 | -91.20 | $0.01 | — |
| 2025-05-22 | -91.20 | $0.01 | 3116 |
| 2025-05-21 | -94.00 | $0.01 | — |
| 2025-05-20 | -94.00 | $0.01 | — |
| 2025-05-19 | -94.00 | $0.01 | 2030 |
| 2025-05-16 | -92.52 | $0.01 | — |
| 2025-05-15 | -92.52 | $0.01 | — |
| 2025-05-14 | -92.52 | $0.01 | — |
| 2025-05-13 | -92.52 | $0.01 | 9921 |
| 2025-05-12 | -94.53 | $0.01 | 635 |
| 2025-05-09 | -92.52 | $0.01 | 2600 |
| 2025-05-08 | -92.52 | $0.01 | 700 |
| 2025-05-07 | -94.53 | $0.01 | 30314 |
| 2025-05-06 | -92.52 | $0.01 | — |
| 2025-05-05 | -92.52 | $0.01 | 500 |
| 2025-05-02 | -92.00 | $0.01 | 200 |
| 2025-05-01 | -92.00 | $0.01 | 400 |
| 2025-04-30 | -85.06 | $0.01 | 2525 |
| 2025-04-29 | -92.00 | $0.01 | 545 |
| 2025-04-28 | -94.00 | $0.01 | 99 |
| 2025-04-25 | -94.00 | $0.01 | — |
| 2025-04-24 | -94.00 | $0.01 | 500 |
| 2025-04-23 | -92.00 | $0.01 | — |
| 2025-04-22 | -92.00 | $0.01 | — |
| 2025-04-21 | -92.00 | $0.01 | 1200 |
| 2025-04-17 | -92.00 | $0.01 | — |
| 2025-04-16 | -92.00 | $0.01 | — |
| 2025-04-15 | -92.00 | $0.01 | 6310 |
| 2025-04-14 | -94.00 | $0.01 | 100 |
| 2025-04-11 | -94.00 | $0.01 | 200 |
| 2025-04-10 | -34.80 | $0.03 | — |
| 2025-04-09 | -34.80 | $0.03 | 24102 |
| 2025-04-08 | 0.00 | $0.04 | 2241 |
| 2025-04-07 | -96.00 | $0.01 | 100 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 500 |
| 2025-04-02 | 0.00 | $0.04 | 1800 |
| 2025-04-01 | -95.60 | $0.01 | — |
| 2025-03-31 | -95.60 | $0.01 | 3443 |
| 2025-03-28 | -92.00 | $0.01 | — |
| 2025-03-27 | -92.00 | $0.01 | 500 |
| 2025-03-26 | -96.00 | $0.01 | 1577 |
| 2025-03-25 | -96.00 | $0.01 | 800 |
| 2025-03-24 | -96.00 | $0.01 | 2000 |
| 2025-03-21 | 0.00 | $0.04 | 1577 |
| 2025-03-20 | 0.00 | $0.04 | 1577 |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | 0.00 | $0.04 | 14500 |
| 2025-03-17 | 0.00 | $0.04 | 3000 |
| 2025-03-14 | 0.00 | $0.04 | 3000 |
| 2025-03-13 | -100.00 | $0.01 | 2000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -87.11 | $0.01 | 3500 |
| 2025-03-10 | 0.00 | $0.04 | 614 |
| 2025-03-07 | -87.11 | $0.01 | — |
| 2025-03-06 | -87.07 | $0.01 | — |
| 2025-03-05 | -87.07 | $0.01 | 600 |
| 2025-03-04 | -87.07 | $0.01 | 600 |
| 2025-03-03 | -81.43 | $0.01 | — |
| 2025-02-28 | -81.43 | $0.01 | 600 |
| 2025-02-27 | -81.43 | $0.01 | 600 |
| 2025-02-26 | -81.43 | $0.01 | 600 |
| 2025-02-25 | -81.43 | $0.01 | 600 |
| 2025-02-24 | -81.43 | $0.01 | — |
| 2025-02-21 | -81.43 | $0.01 | 8110 |
| 2025-02-20 | -28.99 | $0.03 | 2000 |
| 2025-02-19 | -72.96 | $0.01 | 1800 |
| 2025-02-18 | -65.15 | $0.02 | 7800 |
| 2025-02-14 | 0.00 | $0.03 | 17600 |
| 2025-02-13 | 0.00 | $0.03 | 3015 |
| 2025-02-12 | 0.00 | $0.03 | 23103 |
| 2025-02-11 | -87.26 | $0.01 | 105 |
| 2025-02-10 | -87.26 | $0.01 | — |
| 2025-02-07 | -87.26 | $0.01 | — |
| 2025-02-06 | -87.34 | $0.01 | 105 |
| 2025-02-05 | -63.69 | $0.01 | — |
| 2025-02-04 | -63.69 | $0.01 | 900 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 6742 |
| 2025-01-30 | -100.00 | $0.00 | 515 |
| 2025-01-29 | 0.00 | $0.02 | 6742 |
| 2025-01-28 | 0.00 | $0.02 | 9242 |
| 2025-01-27 | -100.00 | $0.01 | 200 |
| 2025-01-24 | -100.00 | $0.01 | 300 |
| 2025-01-23 | -100.00 | $0.01 | 200 |
| 2025-01-22 | -100.00 | $0.01 | 2 |
| 2025-01-21 | -100.00 | $0.01 | 5885 |
| 2025-01-17 | -100.00 | $0.01 | 5885 |
| 2025-01-16 | -100.00 | $0.01 | 15000 |
| 2025-01-15 | -50.00 | $0.02 | — |
| 2025-01-14 | -50.00 | $0.02 | 8553 |
| 2025-01-13 | -50.00 | $0.02 | 8553 |
| 2025-01-10 | -50.00 | $0.02 | 8553 |
| 2025-01-08 | -50.00 | $0.02 | 1008 |
| 2025-01-07 | -50.00 | $0.02 | 8553 |
| 2025-01-06 | -100.00 | $0.01 | 6300 |
| 2025-01-03 | -100.00 | $0.01 | 1601 |
| 2025-01-02 | -100.00 | $0.01 | 8553 |
| 2024-12-31 | -100.00 | $0.01 | 8553 |
| 2024-12-30 | -100.00 | $0.01 | 9500 |
| 2024-12-27 | -100.00 | $0.01 | 800 |
| 2024-12-26 | -100.00 | $0.01 | 720 |
| 2024-12-24 | -100.00 | $0.01 | 720 |
| 2024-12-23 | -100.00 | $0.01 | 7519 |
| 2024-12-20 | -96.81 | $0.01 | 20800 |
| 2024-12-19 | -46.81 | $0.02 | 15 |
| 2024-12-18 | -46.81 | $0.02 | 6200 |
| 2024-12-17 | -86.70 | $0.01 | 500 |
| 2024-12-16 | -100.00 | $0.01 | 2100 |
| 2024-12-13 | -67.55 | $0.02 | 15300 |
| 2024-12-12 | -46.81 | $0.02 | 4525 |
| 2024-12-11 | -46.81 | $0.02 | 4100 |
| 2024-12-10 | -100.00 | $0.01 | 272 |
| 2024-12-09 | -100.00 | $0.01 | 625 |
| 2024-12-06 | -100.00 | $0.01 | 2520 |
| 2024-12-05 | -100.00 | $0.01 | 1502 |
| 2024-12-04 | -99.47 | $0.01 | — |
| 2024-12-03 | -99.47 | $0.01 | 2500 |
| 2024-12-02 | -100.00 | $0.01 | 6505 |
| 2024-11-29 | -100.00 | $0.01 | 2200 |
| 2024-11-27 | -99.47 | $0.01 | 22800 |
| 2024-11-26 | -75.53 | $0.01 | 171200 |
| 2024-11-25 | -73.40 | $0.02 | 1018 |
| 2024-11-22 | -73.40 | $0.02 | 35100 |
| 2024-11-21 | -65.99 | $0.02 | — |
| 2024-11-20 | -65.99 | $0.02 | 700 |
| 2024-11-19 | -65.99 | $0.02 | 12505 |
| 2024-11-18 | -65.99 | $0.02 | 6025 |
| 2024-11-15 | -65.99 | $0.02 | 11300 |
| 2024-11-14 | -65.99 | $0.02 | — |
| 2024-11-13 | -65.99 | $0.02 | 22138 |
| 2024-11-12 | -65.99 | $0.02 | 20000 |
| 2024-11-11 | -73.40 | $0.02 | 4538 |
| 2024-11-08 | -73.40 | $0.02 | 1160 |
| 2024-11-07 | -73.40 | $0.02 | 5737 |
| 2024-11-06 | -73.40 | $0.02 | 340 |
| 2024-11-05 | -73.40 | $0.02 | 1434 |
| 2024-11-04 | -73.40 | $0.02 | 1809 |
| 2024-11-01 | -73.55 | $0.02 | 1562 |
| 2024-10-31 | -75.00 | $0.02 | 2250 |
| 2024-10-30 | -30.00 | $0.02 | 2675 |
| 2024-10-28 | -90.91 | $0.02 | 10550 |
| 2024-10-25 | -61.88 | $0.02 | 10225 |
| 2024-10-24 | -93.02 | $0.02 | 54692 |
| 2024-10-23 | -93.02 | $0.02 | 17712 |
| 2024-10-21 | -93.02 | $0.02 | 1000 |
| 2024-10-16 | -72.34 | $0.02 | 1612 |
| 2024-10-14 | -86.17 | $0.02 | 856 |
| 2024-10-11 | -100.00 | $0.01 | 1005 |
| 2024-10-04 | -100.00 | $0.01 | 24500 |
| 2024-10-03 | -100.00 | $0.01 | 100 |
| 2024-09-25 | -95.60 | $0.02 | 12729 |
| 2024-09-24 | -95.60 | $0.02 | 524 |
| 2024-09-19 | -85.60 | $0.02 | 20075 |
| 2024-09-17 | -87.00 | $0.02 | 247 |
| 2024-09-13 | -90.00 | $0.02 | 11100 |
| 2024-09-12 | -95.67 | $0.02 | 325 |
| 2024-09-11 | -100.00 | $0.01 | 1499 |
| 2024-09-09 | -100.00 | $0.01 | 11675 |
| 2024-09-04 | -100.00 | $0.02 | 5007 |
| 2024-09-03 | -70.75 | $0.03 | 50060 |
| 2024-08-27 | -100.00 | $0.02 | 3960 |
| 2024-08-26 | -100.00 | $0.02 | 1584 |
| 2024-08-22 | -47.17 | $0.04 | 3505 |
| 2024-08-21 | -47.17 | $0.04 | 1500 |
| 2024-08-20 | -40.88 | $0.04 | 31230 |
| 2024-08-19 | -60.69 | $0.03 | 2050 |
| 2024-08-13 | -99.69 | $0.02 | 149344 |
| 2024-08-12 | -99.69 | $0.02 | 1217 |
| 2024-08-09 | -32.70 | $0.04 | 305 |
| 2024-08-07 | -99.69 | $0.02 | 1448 |
| 2024-08-05 | -99.69 | $0.02 | 1100 |
| 2024-08-01 | -99.69 | $0.02 | 500 |
| 2024-07-31 | -99.80 | $0.02 | 551 |
| 2024-07-29 | -99.80 | $0.02 | 800 |
| 2024-07-24 | -56.22 | $0.04 | 14000 |
| 2024-07-18 | -99.60 | $0.02 | 1386 |
| 2024-07-17 | -36.14 | $0.05 | 1006 |
| 2024-07-15 | -40.76 | $0.05 | 2000 |
| 2024-07-12 | -80.32 | $0.03 | 30583 |
| 2024-07-10 | -96.53 | $0.02 | 12814 |
| 2024-07-09 | -92.66 | $0.02 | 7154 |
| 2024-07-08 | -100.00 | $0.02 | 3222 |
| 2024-07-05 | -90.54 | $0.02 | 4407 |
| 2024-07-03 | -77.22 | $0.03 | 1285 |
| 2024-07-02 | -97.71 | $0.02 | 155 |
| 2024-07-01 | -93.80 | $0.02 | 500 |
| 2024-06-28 | -64.20 | $0.04 | 695 |
| 2024-06-27 | -64.20 | $0.04 | 1000 |
| 2024-06-26 | -71.60 | $0.03 | 5200 |
| 2024-06-25 | -80.00 | $0.03 | 3661 |
| 2024-06-24 | -93.80 | $0.02 | 15327 |
| 2024-06-21 | -80.00 | $0.03 | 70901 |
| 2024-06-20 | -4.00 | $0.07 | 700 |
| 2024-06-18 | -80.00 | $0.03 | 9190 |
| 2024-06-17 | -80.00 | $0.03 | 800 |
| 2024-06-14 | -35.60 | $0.05 | 1650 |
| 2024-06-13 | -80.00 | $0.03 | 4140 |
| 2024-06-11 | -4.00 | $0.07 | 4000 |
| 2024-06-10 | 0.00 | $0.07 | 10360 |
| 2024-06-06 | -60.00 | $0.04 | 2185 |
| 2024-06-05 | -80.00 | $0.03 | 320 |
| 2024-05-31 | -50.00 | $0.05 | 6400 |
| 2024-05-29 | -16.67 | $0.07 | 6746 |
| 2024-05-24 | -96.67 | $0.02 | 6884 |
| 2024-05-22 | -83.33 | $0.03 | 25353 |
| 2024-05-21 | -86.21 | $0.03 | 2526 |
| 2024-05-15 | -86.21 | $0.03 | 500 |
| 2024-05-13 | -34.48 | $0.06 | 3252 |
| 2024-05-09 | -34.48 | $0.06 | 2000 |
| 2024-05-07 | -86.21 | $0.03 | 290 |
| 2024-05-06 | -67.24 | $0.04 | 800 |
| 2024-05-03 | -34.48 | $0.06 | 4200 |
| 2024-05-02 | -34.48 | $0.06 | 1120 |
| 2024-05-01 | -67.24 | $0.04 | 1207 |
| 2024-04-30 | -100.00 | $0.02 | 265 |
| 2024-04-29 | -94.83 | $0.03 | 1615 |
| 2024-04-26 | -94.83 | $0.03 | 197 |
| 2024-04-25 | -100.00 | $0.02 | 150 |
| 2024-04-24 | -87.72 | $0.03 | 15800 |
| 2024-04-23 | -87.72 | $0.03 | 7966 |
| 2024-04-18 | -100.00 | $0.03 | 44749 |
| 2024-04-16 | -71.43 | $0.05 | 242 |
| 2024-04-15 | -100.00 | $0.03 | 2655 |
| 2024-04-12 | -99.86 | $0.03 | 1700 |
| 2024-04-11 | -73.14 | $0.05 | 1380 |
| 2024-04-08 | -85.71 | $0.04 | 7062 |
| 2024-04-05 | -42.86 | $0.07 | 1866 |
| 2024-04-04 | -89.29 | $0.04 | 12025 |
| 2024-04-03 | -89.29 | $0.04 | 683 |
| 2024-04-02 | -71.43 | $0.05 | 16042 |
| 2024-04-01 | -74.29 | $0.05 | 21414 |
| 2024-03-27 | -80.13 | $0.04 | 2375 |
| 2024-03-26 | -80.13 | $0.04 | 2636 |
| 2024-03-25 | -80.13 | $0.04 | 812 |
| 2024-03-22 | -59.29 | $0.05 | 2008 |
| 2024-03-20 | -63.78 | $0.05 | 800 |
| 2024-03-18 | -65.00 | $0.05 | 1070 |
| 2024-03-15 | -65.00 | $0.05 | 3147 |
| 2024-03-14 | -76.92 | $0.04 | 19252 |
| 2024-03-13 | -64.74 | $0.05 | 571614 |
| 2024-03-11 | -84.56 | $0.03 | 2642 |
| 2024-03-08 | -86.21 | $0.03 | 1366 |
| 2024-03-07 | -82.41 | $0.03 | 365 |
| 2024-03-04 | -28.33 | $0.06 | 19957 |
| 2024-02-29 | -55.83 | $0.05 | 14186 |
| 2024-02-28 | -60.88 | $0.05 | 14995 |
| 2024-02-27 | -85.29 | $0.03 | 398 |
| 2024-02-23 | -34.56 | $0.06 | 1872 |
| 2024-02-20 | -81.69 | $0.03 | 1 |
| 2024-02-16 | -81.81 | $0.03 | 3125 |
| 2024-02-13 | -93.98 | $0.02 | 110 |
| 2024-02-12 | -84.34 | $0.03 | 8046 |
| 2024-02-09 | -81.81 | $0.03 | 12715 |
| 2024-02-08 | -44.58 | $0.06 | 4104 |
| 2024-02-07 | -84.34 | $0.03 | 2047 |
| 2024-02-05 | -85.55 | $0.03 | 561 |
| 2024-02-02 | -40.46 | $0.07 | 2131 |
| 2024-01-31 | -85.55 | $0.03 | 14398 |
| 2024-01-29 | -86.71 | $0.03 | 363 |
| 2024-01-25 | -62.77 | $0.05 | 361 |
| 2024-01-24 | -66.94 | $0.04 | 2975 |
| 2024-01-22 | -86.71 | $0.03 | 576 |
| 2024-01-16 | -92.49 | $0.02 | 2411 |
| 2024-01-10 | -73.87 | $0.04 | 545 |
| 2024-01-09 | -84.39 | $0.03 | 380 |
| 2024-01-08 | -56.42 | $0.05 | 1255 |
| 2024-01-05 | -59.77 | $0.05 | 250 |
| 2024-01-03 | -47.05 | $0.06 | 4680 |
| 2024-01-02 | -47.22 | $0.06 | 5536 |
| 2023-12-29 | -92.22 | $0.02 | 875 |
| 2023-12-27 | -92.22 | $0.02 | 2749 |
| 2023-12-22 | -81.11 | $0.03 | 14051 |
| 2023-12-20 | -92.22 | $0.02 | 610 |
| 2023-12-19 | -92.22 | $0.02 | 1198 |
| 2023-12-18 | -94.44 | $0.02 | 3255 |
| 2023-12-15 | -94.89 | $0.01 | 1059 |
| 2023-12-14 | -91.11 | $0.02 | 24408 |
| 2023-12-13 | -91.11 | $0.02 | 5500 |
| 2023-12-12 | -92.11 | $0.02 | 202 |
| 2023-12-11 | -96.19 | $0.02 | 800 |
| 2023-12-08 | -96.67 | $0.02 | 25343 |
| 2023-12-06 | -96.67 | $0.02 | 5720 |
| 2023-12-04 | -96.67 | $0.02 | 1411 |
| 2023-12-01 | -72.00 | $0.08 | 1587 |
| 2023-11-28 | -97.08 | $0.02 | 582 |
| 2023-11-27 | -87.50 | $0.04 | 3328 |
| 2023-11-22 | -90.83 | $0.03 | 680 |
| 2023-11-20 | -90.83 | $0.03 | 6658 |
| 2023-11-17 | -94.60 | $0.03 | 2600 |
| 2023-11-16 | -99.83 | $0.01 | 155 |
| 2023-11-14 | -96.24 | $0.02 | 1578 |
| 2023-11-13 | -100.00 | $0.01 | 564 |
| 2023-11-10 | -96.48 | $0.03 | 7001 |
| 2023-11-09 | -100.00 | $0.02 | 1000 |
| 2023-11-03 | -87.34 | $0.05 | 500 |
| 2023-10-31 | -96.51 | $0.03 | 1800 |
| 2023-10-27 | -80.96 | $0.06 | 2335 |
| 2023-10-24 | -99.26 | $0.02 | 898 |
| 2023-10-17 | -100.00 | $0.04 | 5669 |
| 2023-10-16 | 0.00 | $0.25 | 800 |
| 2023-10-11 | -97.16 | $0.04 | 47261 |
| 2023-10-10 | -100.00 | $0.04 | 7422 |
| 2023-10-05 | -100.00 | $0.04 | 314 |
| 2023-10-04 | -90.33 | $0.05 | 1032 |
| 2023-10-03 | -93.43 | $0.05 | 2167 |
| 2023-10-02 | -100.00 | $0.04 | 4010 |
| 2023-09-28 | -100.00 | $0.04 | 192 |
| 2023-09-27 | -35.94 | $0.13 | 206 |
| 2023-09-26 | -76.56 | $0.08 | 4400 |
| 2023-09-25 | -79.69 | $0.07 | 6537 |
| 2023-09-22 | -65.63 | $0.09 | 150 |
| 2023-09-21 | -95.31 | $0.05 | 190 |
| 2023-09-20 | -95.31 | $0.05 | 2078 |
| 2023-09-19 | -95.31 | $0.05 | 20 |
| 2023-09-18 | -95.31 | $0.05 | 125 |
| 2023-09-15 | -89.06 | $0.06 | 5195 |
| 2023-09-14 | -65.63 | $0.09 | 1272 |
| 2023-09-13 | -95.31 | $0.05 | 505 |
| 2023-09-12 | -95.31 | $0.05 | 199 |
| 2023-09-11 | -73.44 | $0.08 | 1041 |
| 2023-09-08 | -73.85 | $0.08 | 2850 |
| 2023-09-07 | -85.38 | $0.06 | 1295 |
| 2023-09-06 | -98.46 | $0.05 | 50 |
| 2023-09-05 | -92.31 | $0.05 | 1200 |
| 2023-09-01 | -98.46 | $0.05 | 250 |
| 2023-08-31 | -80.36 | $0.07 | 1806 |
| 2023-08-30 | -32.14 | $0.12 | 810 |
| 2023-08-29 | -76.79 | $0.07 | 362 |
| 2023-08-28 | -76.79 | $0.07 | 600 |
| 2023-08-25 | -85.71 | $0.06 | 4227 |
| 2023-08-22 | -81.25 | $0.07 | 1421 |
| 2023-08-21 | -85.71 | $0.06 | 133 |
| 2023-08-18 | -85.71 | $0.06 | 1530 |
| 2023-08-16 | -76.79 | $0.07 | 995 |
| 2023-08-14 | -81.25 | $0.07 | 1061 |
| 2023-08-11 | -67.86 | $0.08 | 2811 |
| 2023-08-10 | -85.71 | $0.06 | 497 |
| 2023-08-09 | -76.79 | $0.07 | 2534 |
| 2023-08-08 | -38.46 | $0.06 | 2637 |
| 2023-08-07 | -23.08 | $0.06 | 1040 |
| 2023-08-04 | -23.08 | $0.06 | 485 |
| 2023-08-02 | -50.00 | $0.06 | 143 |
| 2023-08-01 | -61.54 | $0.05 | 757 |
| 2023-07-31 | -100.00 | $0.04 | 260 |
| 2023-07-28 | -100.00 | $0.04 | 5 |
| 2023-07-27 | -66.67 | $0.06 | 2250 |
| 2023-07-26 | -100.00 | $0.04 | 500 |
| 2023-07-25 | -100.00 | $0.04 | 1265 |
| 2023-07-24 | -100.00 | $0.04 | 1434 |
| 2023-07-21 | -100.00 | $0.04 | 20 |
| 2023-07-20 | -100.00 | $0.04 | 6993 |
| 2023-07-19 | -96.30 | $0.05 | 9656 |
| 2023-07-18 | -100.00 | $0.04 | 5450 |
| 2023-07-17 | -66.67 | $0.06 | 4260 |
| 2023-07-14 | -100.00 | $0.04 | 9400 |
| 2023-07-13 | -100.00 | $0.04 | 1868 |
| 2023-07-12 | -96.43 | $0.04 | 105 |
| 2023-07-11 | -65.85 | $0.04 | 2868 |
| 2023-07-10 | -71.15 | $0.05 | 1040 |
| 2023-07-07 | -63.46 | $0.05 | 3860 |
| 2023-07-06 | -63.46 | $0.05 | 1037 |
| 2023-07-03 | -69.23 | $0.05 | 1495 |
| 2023-06-30 | -48.08 | $0.07 | 581 |
| 2023-06-26 | -38.46 | $0.08 | 3800 |
| 2023-06-23 | -73.08 | $0.04 | 36 |
| 2023-06-21 | -53.85 | $0.06 | 1030 |
| 2023-06-20 | -21.15 | $0.10 | 3437 |
| 2023-06-16 | -44.23 | $0.07 | 15655 |
| 2023-06-15 | -67.31 | $0.05 | 1610 |
| 2023-06-14 | -67.31 | $0.05 | 2872 |
| 2023-06-13 | -43.27 | $0.08 | 325 |
| 2023-06-12 | -73.08 | $0.04 | 625 |
| 2023-06-09 | -73.08 | $0.04 | 5550 |
| 2023-06-08 | -67.31 | $0.05 | 5380 |
| 2023-06-07 | -52.63 | $0.07 | 643 |
| 2023-06-06 | -77.19 | $0.04 | 4600 |
| 2023-06-05 | -28.07 | $0.10 | 28275 |
| 2023-06-02 | -56.52 | $0.07 | 31387 |
| 2023-06-01 | -66.22 | $0.07 | 2712 |
| 2023-05-31 | -60.81 | $0.08 | 684 |
| 2023-05-30 | -70.00 | $0.07 | 6325 |
| 2023-05-26 | -62.50 | $0.08 | 7116 |
| 2023-05-25 | -70.00 | $0.07 | 5 |
| 2023-05-24 | -65.00 | $0.08 | 214 |
| 2023-05-23 | -68.75 | $0.07 | 19274 |
| 2023-05-22 | -52.50 | $0.10 | 4375 |
| 2023-05-18 | -37.50 | $0.12 | 5960 |
| 2023-05-17 | -51.25 | $0.10 | 500 |
| 2023-05-16 | -72.50 | $0.06 | 869 |
| 2023-05-15 | -76.67 | $0.06 | 9364 |
| 2023-05-12 | -85.71 | $0.08 | 3475 |
| 2023-05-11 | -85.71 | $0.08 | 4366 |
| 2023-05-10 | -85.00 | $0.08 | 24936 |
| 2023-05-08 | -80.00 | $0.12 | 1975 |
| 2023-05-05 | -100.00 | $0.10 | 880 |
| 2023-05-04 | -70.00 | $0.13 | 3106 |
| 2023-05-03 | -66.00 | $0.13 | 3537 |
| 2023-05-02 | -29.63 | $0.17 | 283 |
| 2023-05-01 | -74.07 | $0.12 | 5729 |
| 2023-04-28 | -72.22 | $0.12 | 8475 |
| 2023-04-27 | -72.22 | $0.12 | 338 |
| 2023-04-26 | -72.22 | $0.12 | 5875 |
| 2023-04-25 | -72.22 | $0.12 | 115 |
| 2023-04-24 | -37.04 | $0.16 | 150 |
| 2023-04-21 | -17.86 | $0.18 | 550 |
| 2023-04-20 | -53.57 | $0.14 | 875 |
| 2023-04-19 | -84.75 | $0.10 | 12950 |
| 2023-04-18 | -76.56 | $0.10 | 3050 |
| 2023-04-17 | -7.81 | $0.19 | 3100 |
| 2023-04-14 | -22.73 | $0.16 | 4262 |
| 2023-04-13 | 0.00 | $0.20 | 655 |
| 2023-04-12 | -24.10 | $0.15 | 9250 |
| 2023-04-11 | 0.00 | $0.18 | 955 |
| 2023-04-10 | 0.00 | $0.17 | 3740 |
| 2023-04-06 | -2.94 | $0.16 | 1287 |
| 2023-04-05 | -11.76 | $0.14 | 505 |
| 2023-04-04 | -6.85 | $0.16 | 1080 |
| 2023-04-03 | -44.87 | $0.11 | 1876 |
| 2023-03-31 | -44.87 | $0.11 | 1127 |
| 2023-03-30 | -12.82 | $0.16 | 5200 |
| 2023-03-29 | -24.36 | $0.14 | 955 |
| 2023-03-28 | -32.05 | $0.13 | 5865 |
| 2023-03-27 | -28.21 | $0.14 | 894 |
| 2023-03-24 | -38.46 | $0.12 | 2543 |
| 2023-03-23 | -63.64 | $0.09 | 4743 |
| 2023-03-22 | -48.86 | $0.11 | 16050 |
| 2023-03-21 | -45.45 | $0.12 | 8712 |
| 2023-03-20 | -64.77 | $0.09 | 1000 |
| 2023-03-17 | -70.45 | $0.08 | 2010 |
| 2023-03-16 | -71.59 | $0.07 | 2053 |
| 2023-03-15 | -56.82 | $0.10 | 14865 |
| 2023-03-14 | -100.00 | $0.08 | 36368 |
| 2023-03-13 | -67.80 | $0.12 | 14374 |
| 2023-03-10 | -100.00 | $0.10 | 9690 |
| 2023-03-09 | -100.00 | $0.11 | 20007 |
| 2023-03-08 | -59.57 | $0.14 | 1400 |
| 2023-03-07 | -68.09 | $0.14 | 2136 |
| 2023-03-06 | -61.70 | $0.14 | 5 |
| 2023-03-03 | -100.00 | $0.11 | 1217 |
| 2023-03-02 | -95.20 | $0.14 | 103 |
| 2023-03-01 | -95.39 | $0.14 | 2100 |
| 2023-02-28 | -95.39 | $0.14 | 52 |
| 2023-02-27 | -95.39 | $0.14 | 1002 |
| 2023-02-24 | -93.77 | $0.15 | 15901 |
| 2023-02-23 | -95.39 | $0.14 | 1549 |
| 2023-02-22 | -95.39 | $0.14 | 7080 |
| 2023-02-21 | -92.68 | $0.16 | 15876 |
| 2023-02-17 | -92.14 | $0.16 | 2777 |
| 2023-02-16 | -80.83 | $0.18 | 6647 |
| 2023-02-15 | -82.04 | $0.17 | 6020 |
| 2023-02-14 | -80.34 | $0.18 | 1817 |
| 2023-02-13 | -85.92 | $0.14 | 150 |
| 2023-02-10 | -85.92 | $0.14 | 6257 |
| 2023-02-09 | -78.16 | $0.20 | 876 |
| 2023-02-08 | -81.80 | $0.17 | 4557 |
| 2023-02-07 | -80.58 | $0.18 | 6148 |
| 2023-02-06 | -81.07 | $0.18 | 2201 |
| 2023-02-03 | -81.19 | $0.18 | 4105 |
| 2023-02-02 | -24.37 | $0.20 | 76380 |
| 2023-02-01 | -54.96 | $0.14 | 2681 |
| 2023-01-31 | -39.69 | $0.18 | 1275 |
| 2023-01-30 | -39.69 | $0.18 | 12330 |
| 2023-01-27 | -64.89 | $0.11 | 4799 |
| 2023-01-11 | -65.65 | $0.11 | 775 |
| 2023-01-10 | -50.00 | $0.19 | 8965 |
| 2023-01-09 | -50.00 | $0.19 | 1255 |
| 2023-01-06 | -47.06 | $0.20 | 12776 |
| 2023-01-05 | -75.88 | $0.10 | 8561 |
| 2022-07-12 | -66.67 | $0.22 | 3000 |
| 2022-07-11 | -71.30 | $0.21 | 2206 |
| 2022-07-08 | -64.81 | $0.22 | 398 |
| 2022-07-07 | -57.41 | $0.24 | 155 |
| 2022-07-05 | -82.20 | $0.19 | 7685 |
| 2022-07-01 | -58.73 | $0.24 | 537 |
| 2022-06-30 | -66.38 | $0.23 | 1996 |
| 2022-06-28 | -76.72 | $0.20 | 817 |
| 2022-06-27 | -77.59 | $0.20 | 40 |
| 2022-06-24 | -77.59 | $0.20 | 3544 |
| 2022-06-23 | -60.78 | $0.24 | 8909 |
| 2022-06-22 | -50.00 | $0.28 | 7325 |
| 2022-06-21 | -77.00 | $0.23 | 3646 |
| 2022-06-17 | -51.00 | $0.28 | 1175 |
| 2022-06-16 | -74.00 | $0.23 | 2835 |
| 2022-06-15 | -70.00 | $0.24 | 10542 |
| 2022-06-14 | -20.00 | $0.34 | 128 |
| 2022-06-13 | -90.48 | $0.23 | 50 |
| 2022-06-10 | -91.67 | $0.23 | 1340 |
| 2022-06-09 | -83.33 | $0.24 | 8068 |
| 2022-06-08 | -83.33 | $0.24 | 36 |
| 2022-06-07 | -23.81 | $0.34 | 4707 |
| 2022-06-06 | -53.57 | $0.29 | 5794 |
| 2022-06-03 | -23.81 | $0.34 | 80 |
| 2022-06-02 | -43.33 | $0.28 | 3775 |
| 2022-05-31 | -53.57 | $0.29 | 1629 |
| 2022-05-27 | -83.33 | $0.24 | 6135 |
| 2022-05-26 | -76.19 | $0.25 | 1746 |
| 2022-05-25 | -71.43 | $0.26 | 12725 |
| 2022-05-24 | -75.00 | $0.25 | 640 |
| 2022-05-23 | -58.33 | $0.28 | 1024 |
| 2022-05-20 | -65.48 | $0.27 | 2445 |
| 2022-05-19 | -60.83 | $0.28 | 1975 |
| 2022-05-18 | -78.26 | $0.25 | 6317 |
| 2022-05-17 | -72.83 | $0.26 | 225 |
| 2022-05-16 | -74.73 | $0.26 | 1958 |
| 2022-05-13 | -54.29 | $0.30 | 30 |
| 2022-05-12 | -35.16 | $0.33 | 260 |
| 2022-05-11 | -61.54 | $0.28 | 3762 |
| 2022-05-10 | -35.16 | $0.33 | 210 |
| 2022-05-09 | -35.71 | $0.33 | 493 |
| 2022-05-06 | -36.26 | $0.33 | 750 |
| 2022-05-03 | -63.74 | $0.28 | 100 |
| 2022-05-02 | -50.49 | $0.32 | 1751 |
| 2022-04-29 | -75.00 | $0.27 | 651 |
| 2022-04-28 | -84.00 | $0.25 | 4550 |
| 2022-04-27 | -84.00 | $0.25 | 77 |
| 2022-04-26 | -77.50 | $0.27 | 3407 |
| 2022-04-25 | -49.00 | $0.32 | 40108 |
| 2022-04-22 | -52.00 | $0.32 | 519 |
| 2022-04-21 | -78.00 | $0.26 | 3084 |
| 2022-04-20 | -64.50 | $0.29 | 7816 |
| 2022-04-19 | -53.76 | $0.32 | 191 |
| 2022-04-18 | -55.91 | $0.32 | 123 |
| 2022-04-14 | -43.01 | $0.34 | 1008 |
| 2022-04-13 | -43.01 | $0.34 | 818 |
| 2022-04-12 | -12.90 | $0.40 | 3894 |
| 2022-04-11 | -59.14 | $0.31 | 1150 |
| 2022-04-07 | -59.14 | $0.31 | 1376 |
| 2022-04-06 | -63.44 | $0.30 | 400 |
| 2022-04-05 | -62.74 | $0.30 | 562 |
| 2022-04-04 | -48.42 | $0.33 | 5251 |
| 2022-04-01 | -50.50 | $0.32 | 2671 |
| 2022-03-31 | -34.12 | $0.33 | 3036 |
| 2022-03-30 | -40.00 | $0.32 | 674 |
| 2022-03-29 | -50.51 | $0.32 | 4369 |
| 2022-03-28 | -72.04 | $0.27 | 122 |
| 2022-03-25 | -72.45 | $0.27 | 5429 |
| 2022-03-24 | -51.02 | $0.31 | 7334 |
| 2022-03-23 | -62.24 | $0.29 | 849 |
| 2022-03-22 | -48.98 | $0.32 | 465 |
| 2022-03-21 | -44.90 | $0.33 | 2575 |
| 2022-03-18 | -33.67 | $0.35 | 3708 |
| 2022-03-17 | -49.86 | $0.32 | 300 |
| 2022-03-16 | -55.10 | $0.31 | 1100 |
| 2022-03-15 | -60.20 | $0.30 | 1442 |
| 2022-03-14 | -67.57 | $0.29 | 50 |
| 2022-03-11 | -49.55 | $0.33 | 552 |
| 2022-03-10 | -50.99 | $0.33 | 2345 |
| 2022-03-09 | -64.04 | $0.30 | 2500 |
| 2022-03-08 | -63.83 | $0.32 | 24456 |
| 2022-03-07 | -71.63 | $0.30 | 5967 |
| 2022-03-04 | -61.28 | $0.34 | 2912 |
| 2022-03-03 | -73.68 | $0.30 | 4069 |
| 2022-03-02 | -50.38 | $0.37 | 1300 |
| 2022-03-01 | -60.90 | $0.34 | 2508 |
| 2022-02-28 | -69.92 | $0.31 | 75 |
| 2022-02-25 | -61.95 | $0.34 | 46 |
| 2022-02-24 | -48.87 | $0.37 | 8501 |
| 2022-02-23 | -57.14 | $0.35 | 10 |
| 2022-02-22 | -80.70 | $0.32 | 3143 |
| 2022-02-18 | -49.29 | $0.36 | 626 |
| 2022-02-17 | -63.57 | $0.32 | 3834 |
| 2022-02-16 | -67.86 | $0.31 | 143 |
| 2022-02-15 | -53.29 | $0.35 | 13810 |
| 2022-02-14 | -39.29 | $0.39 | 888 |
| 2022-02-11 | -56.57 | $0.34 | 850 |
| 2022-02-10 | -33.93 | $0.41 | 368 |
| 2022-02-09 | -23.57 | $0.43 | 669 |
| 2022-02-08 | -35.71 | $0.40 | 6193 |
| 2022-02-07 | -3.70 | $0.48 | 30705 |
| 2022-02-04 | -59.82 | $0.31 | 508 |
| 2022-02-03 | -27.19 | $0.38 | 15751 |
| 2022-02-02 | -25.00 | $0.39 | 2080 |
| 2022-02-01 | -55.36 | $0.32 | 45 |
| 2022-01-31 | -60.71 | $0.31 | 328 |
| 2022-01-28 | -55.36 | $0.32 | 2612 |
| 2022-01-27 | -30.36 | $0.38 | 2203 |
| 2022-01-26 | -68.75 | $0.29 | 278 |
| 2022-01-25 | -71.43 | $0.28 | 2355 |
| 2022-01-24 | -71.43 | $0.28 | 1285 |
| 2022-01-21 | -86.96 | $0.28 | 3871 |
| 2022-01-20 | -27.17 | $0.39 | 3631 |
| 2022-01-19 | -67.39 | $0.32 | 290 |
| 2022-01-18 | -71.74 | $0.31 | 3505 |
| 2022-01-14 | -58.51 | $0.34 | 5612 |
| 2022-01-13 | -50.53 | $0.35 | 2102 |
| 2022-01-11 | -47.73 | $0.38 | 1668 |
| 2022-01-10 | -78.46 | $0.32 | 364 |
| 2022-01-07 | -66.54 | $0.35 | 4098 |
| 2022-01-06 | -76.92 | $0.32 | 250 |
| 2022-01-05 | -61.54 | $0.36 | 6276 |
| 2022-01-04 | -61.54 | $0.36 | 495 |
| 2022-01-03 | -68.46 | $0.34 | 6455 |
| 2021-12-31 | -61.54 | $0.36 | 1665 |
| 2021-12-30 | -79.23 | $0.31 | 6431 |
| 2021-12-29 | -48.46 | $0.39 | 3560 |
| 2021-12-28 | -50.00 | $0.39 | 1510 |
| 2021-12-27 | -53.85 | $0.38 | 2969 |
| 2021-12-23 | -47.69 | $0.40 | 55 |
| 2021-12-22 | -61.54 | $0.36 | 653 |
| 2021-12-21 | -51.35 | $0.39 | 500 |
| 2021-12-20 | -83.85 | $0.30 | 5760 |
| 2021-12-17 | -46.92 | $0.40 | 1273 |
| 2021-12-16 | -53.85 | $0.38 | 17819 |
| 2021-12-15 | -37.33 | $0.45 | 715 |
| 2021-12-14 | -37.33 | $0.45 | 6847 |
| 2021-12-13 | -66.87 | $0.38 | 731 |
| 2021-12-10 | -69.36 | $0.38 | 2511 |
| 2021-12-09 | -65.32 | $0.39 | 4955 |
| 2021-12-08 | -65.90 | $0.39 | 3558 |
| 2021-12-07 | -41.04 | $0.48 | 3166 |
| 2021-12-06 | -41.04 | $0.48 | 11616 |
| 2021-12-03 | -46.24 | $0.46 | 26524 |
| 2021-12-02 | -48.87 | $0.45 | 4888 |
| 2021-12-01 | -65.90 | $0.39 | 835 |
| 2021-11-30 | -55.49 | $0.43 | 6675 |
| 2021-11-29 | -55.49 | $0.43 | 3460 |
| 2021-11-26 | -68.21 | $0.38 | 1887 |
| 2021-11-24 | -64.71 | $0.40 | 965 |
| 2021-11-23 | -58.82 | $0.42 | 15054 |
| 2021-11-22 | -46.00 | $0.46 | 981 |
| 2021-11-19 | -46.11 | $0.47 | 1437 |
| 2021-11-18 | -50.00 | $0.46 | 1155 |
| 2021-11-17 | -46.67 | $0.47 | 4836 |
| 2021-11-16 | -38.89 | $0.50 | 8254 |
| 2021-11-15 | -26.67 | $0.54 | 11708 |
| 2021-11-12 | -25.56 | $0.55 | 7474 |
| 2021-11-11 | -50.00 | $0.46 | 474 |
| 2021-11-10 | -57.00 | $0.43 | 9233 |
| 2021-11-09 | -38.89 | $0.50 | 6517 |
| 2021-11-08 | -66.67 | $0.40 | 3710 |
| 2021-11-05 | -55.56 | $0.44 | 5668 |
| 2021-11-04 | -66.67 | $0.40 | 689 |
| 2021-11-03 | -42.22 | $0.49 | 1973 |
| 2021-11-02 | -55.56 | $0.44 | 8050 |
| 2021-11-01 | -67.78 | $0.40 | 34720 |
| 2021-10-29 | -88.72 | $0.40 | 4425 |
| 2021-10-28 | -84.96 | $0.41 | 4783 |
| 2021-10-27 | -58.65 | $0.48 | 13068 |
| 2021-10-26 | -61.65 | $0.48 | 1921 |
| 2021-10-25 | -56.39 | $0.49 | 8401 |
| 2021-10-22 | -64.80 | $0.50 | 3511 |
| 2021-10-21 | -60.34 | $0.52 | 3379 |
| 2021-10-20 | -88.07 | $0.42 | 155 |
| 2021-10-19 | -88.64 | $0.42 | 2418 |
| 2021-10-18 | -60.23 | $0.52 | 1209 |
| 2021-10-15 | -63.64 | $0.51 | 6992 |
| 2021-10-14 | -93.75 | $0.40 | 205 |
| 2021-10-13 | -70.45 | $0.48 | 1351 |
| 2021-10-12 | -96.02 | $0.39 | 854 |
| 2021-10-11 | -98.30 | $0.39 | 1995 |
| 2021-10-08 | -91.48 | $0.41 | 12744 |
| 2021-10-07 | -83.52 | $0.44 | 2513 |
| 2021-10-06 | -88.64 | $0.42 | 20352 |
| 2021-10-05 | -73.01 | $0.53 | 22045 |
| 2021-10-04 | -55.49 | $0.58 | 4450 |
| 2021-10-01 | -57.15 | $0.60 | 2001 |
| 2021-09-30 | -68.34 | $0.56 | 5819 |
| 2021-09-29 | -62.00 | $0.58 | 1254 |
| 2021-09-28 | -70.20 | $0.55 | 1255 |
| 2021-09-27 | -43.49 | $0.64 | 3056 |
| 2021-09-24 | -59.71 | $0.59 | 1218 |
| 2021-09-23 | -72.28 | $0.55 | 4610 |
| 2021-09-22 | -62.23 | $0.58 | 3997 |
| 2021-09-21 | -68.54 | $0.56 | 11011 |
| 2021-09-20 | -71.65 | $0.55 | 5363 |
| 2021-09-17 | -56.57 | $0.60 | 1947 |
| 2021-09-16 | -72.28 | $0.55 | 1156 |
| 2021-09-15 | -71.65 | $0.55 | 22036 |
| 2021-09-14 | -82.14 | $0.55 | 2610 |
| 2021-09-13 | -81.43 | $0.55 | 1400 |
| 2021-09-10 | -71.43 | $0.58 | 607 |
| 2021-09-09 | -81.43 | $0.55 | 6423 |
| 2021-09-08 | -68.57 | $0.59 | 2440 |
| 2021-09-07 | -91.43 | $0.52 | 908 |
| 2021-09-03 | -50.00 | $0.64 | 1850 |
| 2021-09-02 | -66.67 | $0.58 | 10280 |
| 2021-09-01 | -75.00 | $0.56 | 11904 |
| 2021-08-31 | -41.67 | $0.64 | 9855 |
| 2021-08-30 | -46.97 | $0.64 | 9673 |
| 2021-08-27 | -62.12 | $0.60 | 6920 |
| 2021-08-26 | -77.27 | $0.56 | 3082 |
| 2021-08-25 | -74.24 | $0.57 | 6824 |
| 2021-08-24 | -44.70 | $0.65 | 1535 |
| 2021-08-23 | -53.03 | $0.62 | 5547 |
| 2021-08-20 | -68.41 | $0.58 | 21612 |
| 2021-08-19 | -77.27 | $0.56 | 1450 |
| 2021-08-18 | -62.12 | $0.60 | 2079 |
| 2021-08-17 | -70.59 | $0.58 | 12314 |
| 2021-08-16 | -58.88 | $0.68 | 19883 |
| 2021-08-13 | -49.07 | $0.72 | 10090 |
| 2021-08-12 | -43.93 | $0.74 | 31324 |
| 2021-08-11 | -69.41 | $0.63 | 29733 |
| 2021-08-10 | -66.59 | $0.64 | 3641 |
| 2021-08-09 | -59.35 | $0.67 | 1743 |
| 2021-08-06 | -86.92 | $0.56 | 2400 |
| 2021-08-05 | -84.54 | $0.60 | 23163 |
| 2021-08-04 | -64.95 | $0.68 | 3551 |
| 2021-08-03 | -84.54 | $0.60 | 15357 |
| 2021-08-02 | -54.64 | $0.72 | 4945 |
| 2021-07-30 | -68.89 | $0.68 | 15520 |
| 2021-07-29 | -68.28 | $0.68 | 13674 |
| 2021-07-28 | -87.50 | $0.60 | 6804 |
| 2021-07-27 | -86.89 | $0.62 | 818 |
| 2021-07-26 | -90.75 | $0.62 | 4401 |
| 2021-07-23 | -93.35 | $0.64 | 12049 |
| 2021-07-22 | -93.35 | $0.64 | 2582 |
| 2021-07-21 | -88.27 | $0.71 | 10661 |
| 2021-07-20 | -86.03 | $0.74 | 4451 |
| 2021-07-19 | -91.71 | $0.66 | 50689 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.35
2026-07-16
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.21
Average
28.80
Maximum
84.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.35 | $0.00 | 500 |
| 2026-07-15 | 22.50 | $0.00 | 1000 |
| 2026-07-14 | 22.65 | $0.00 | 21344 |
| 2026-07-13 | 22.82 | $0.00 | 21344 |
| 2026-07-10 | 23.00 | $0.00 | 21344 |
| 2026-07-09 | 23.18 | $0.00 | 10500 |
| 2026-07-08 | 23.38 | $0.00 | — |
| 2026-07-07 | 23.58 | $0.00 | 1107 |
| 2026-07-06 | 23.80 | $0.00 | 21344 |
| 2026-07-02 | 24.03 | $0.00 | 21344 |
| 2026-07-01 | 24.26 | $0.00 | 21344 |
| 2026-06-30 | 24.52 | $0.01 | 21344 |
| 2026-06-29 | 25.40 | $0.01 | 21344 |
| 2026-06-26 | 26.33 | $0.01 | 21344 |
| 2026-06-25 | 27.32 | $0.01 | 21344 |
| 2026-06-24 | 28.35 | $0.01 | 21344 |
| 2026-06-23 | 29.44 | $0.01 | 21344 |
| 2026-06-22 | 30.58 | $0.01 | 21344 |
| 2026-06-18 | 31.78 | $0.00 | 21344 |
| 2026-06-17 | 32.36 | $0.01 | 21344 |
| 2026-06-16 | 33.43 | $0.01 | 21344 |
| 2026-06-15 | 34.56 | $0.01 | 21344 |
| 2026-06-12 | 35.74 | $0.01 | 21344 |
| 2026-06-11 | 36.99 | $0.01 | 21344 |
| 2026-06-10 | 38.30 | $0.01 | 21344 |
| 2026-06-09 | 39.69 | $0.01 | 21344 |
| 2026-06-08 | 41.14 | $0.01 | — |
| 2026-06-05 | 42.67 | $0.01 | 21344 |
| 2026-06-04 | 44.28 | $0.01 | 21344 |
| 2026-06-03 | 45.98 | $0.01 | 21344 |
| 2026-06-02 | 47.76 | $0.01 | 21344 |
| 2026-06-01 | 49.64 | $0.01 | 21344 |
| 2026-05-29 | 51.62 | $0.01 | 21344 |
| 2026-05-28 | 53.71 | $0.01 | 21344 |
| 2026-05-27 | 55.90 | $0.00 | 21344 |
| 2026-05-26 | 58.35 | $0.01 | — |
| 2026-05-22 | 60.48 | $0.01 | 21344 |
| 2026-05-21 | 62.72 | $0.01 | 21344 |
| 2026-05-20 | 65.08 | $0.01 | 21344 |
| 2026-05-19 | 67.56 | $0.01 | 21344 |
| 2026-05-18 | 70.17 | $0.00 | 96407 |
| 2026-05-15 | 73.53 | $0.01 | — |
| 2026-05-14 | 75.81 | $0.01 | — |
| 2026-05-13 | 78.21 | $0.01 | — |
| 2026-05-12 | 80.74 | $0.00 | 125 |
| 2026-05-11 | 84.68 | $0.01 | — |
| 2026-05-08 | 84.65 | $0.01 | — |
| 2026-05-07 | 84.62 | $0.01 | — |
| 2026-05-06 | 84.59 | $0.01 | — |
| 2026-05-05 | 84.56 | $0.01 | — |
| 2026-05-04 | 84.52 | $0.01 | — |
| 2026-05-01 | 84.49 | $0.01 | — |
| 2026-04-30 | 84.45 | $0.01 | — |
| 2026-04-29 | 84.41 | $0.01 | — |
| 2026-04-28 | 84.37 | $0.01 | — |
| 2026-04-27 | 84.33 | $0.01 | — |
| 2026-04-24 | 84.28 | $0.01 | — |
| 2026-04-23 | 84.23 | $0.01 | — |
| 2026-04-22 | 84.18 | $0.01 | — |
| 2026-04-21 | 84.13 | $0.01 | — |
| 2026-04-20 | 84.07 | $0.01 | 264 |
| 2026-04-17 | 84.02 | $0.01 | 264 |
| 2026-04-16 | 83.95 | $0.01 | 264 |
| 2026-04-15 | 83.89 | $0.01 | — |
| 2026-04-14 | 83.82 | $0.01 | — |
| 2026-04-13 | 83.75 | $0.01 | 264 |
| 2026-04-10 | 83.67 | $0.01 | 300 |
| 2026-04-09 | 83.59 | $0.01 | — |
| 2026-04-08 | 83.51 | $0.01 | — |
| 2026-04-07 | 83.42 | $0.01 | — |
| 2026-04-06 | 83.32 | $0.01 | 8514 |
| 2026-04-02 | 83.23 | $0.01 | 8514 |
| 2026-04-01 | 83.12 | $0.01 | — |
| 2026-03-31 | 83.01 | $0.01 | — |
| 2026-03-30 | 82.90 | $0.01 | 125 |
| 2026-03-27 | 82.78 | $0.01 | — |
| 2026-03-26 | 82.65 | $0.01 | 125 |
| 2026-03-25 | 82.52 | $0.01 | — |
| 2026-03-24 | 82.37 | $0.01 | — |
| 2026-03-23 | 82.23 | $0.01 | — |
| 2026-03-20 | 82.07 | $0.01 | — |
| 2026-03-19 | 81.91 | $0.01 | — |
| 2026-03-18 | 81.73 | $0.01 | 125 |
| 2026-03-17 | 81.55 | $0.01 | — |
| 2026-03-16 | 81.36 | $0.01 | — |
| 2026-03-13 | 81.16 | $0.01 | 125 |
| 2026-03-12 | 80.94 | $0.01 | — |
| 2026-03-11 | 80.72 | $0.01 | — |
| 2026-03-10 | 80.48 | $0.01 | 1325 |
| 2026-03-09 | 80.24 | $0.01 | 300 |
| 2026-03-06 | 79.98 | $0.01 | 900 |
| 2026-03-05 | 79.70 | $0.01 | — |
| 2026-03-04 | 79.41 | $0.01 | — |
| 2026-03-03 | 79.11 | $0.01 | — |
| 2026-03-02 | 78.79 | $0.01 | — |
| 2026-02-27 | 78.45 | $0.01 | — |
| 2026-02-26 | 78.10 | $0.01 | — |
| 2026-02-25 | 77.72 | $0.01 | — |
| 2026-02-24 | 77.33 | $0.01 | 300 |
| 2026-02-23 | 76.91 | $0.01 | — |
| 2026-02-20 | 76.48 | $0.01 | — |
| 2026-02-19 | 76.02 | $0.01 | 425 |
| 2026-02-18 | 75.54 | $0.01 | — |
| 2026-02-17 | 75.03 | $0.01 | — |
| 2026-02-13 | 74.49 | $0.01 | — |
| 2026-02-12 | 73.93 | $0.01 | — |
| 2026-02-11 | 73.34 | $0.01 | — |
| 2026-02-10 | 72.71 | $0.01 | — |
| 2026-02-09 | 72.06 | $0.01 | — |
| 2026-02-06 | 71.37 | $0.01 | — |
| 2026-02-05 | 70.64 | $0.01 | 21344 |
| 2026-02-04 | 69.87 | $0.01 | 21344 |
| 2026-02-03 | 69.07 | $0.01 | 21344 |
| 2026-02-02 | 68.22 | $0.01 | 21344 |
| 2026-01-30 | 67.32 | $0.01 | — |
| 2026-01-29 | 66.38 | $0.01 | 21344 |
| 2026-01-28 | 65.39 | $0.01 | 127100 |
| 2026-01-27 | 64.05 | $0.01 | 21344 |
| 2026-01-26 | 62.64 | $0.01 | 21344 |
| 2026-01-23 | 61.15 | $0.01 | 21344 |
| 2026-01-22 | 59.59 | $0.01 | 21344 |
| 2026-01-21 | 57.94 | $0.01 | 21344 |
| 2026-01-20 | 56.21 | $0.01 | 21344 |
| 2026-01-16 | 54.38 | $0.01 | 21344 |
| 2026-01-15 | 52.46 | $0.01 | 49000 |
| 2026-01-14 | 50.44 | $0.01 | 21344 |
| 2026-01-13 | 48.32 | $0.01 | 21344 |
| 2026-01-12 | 46.08 | $0.01 | 21344 |
| 2026-01-09 | 43.74 | $0.01 | 21344 |
| 2026-01-08 | 41.26 | $0.01 | 21344 |
| 2026-01-07 | 38.66 | $0.01 | 21344 |
| 2026-01-06 | 35.92 | $0.01 | 200 |
| 2026-01-05 | 33.03 | $0.01 | 21344 |
| 2026-01-02 | 29.99 | $0.01 | 21344 |
| 2025-12-31 | 26.65 | $0.01 | 21344 |
| 2025-12-30 | 23.13 | $0.01 | 21344 |
| 2025-12-29 | 19.43 | $0.01 | 21344 |
| 2025-12-26 | 15.54 | $0.01 | 21344 |
| 2025-12-24 | 11.44 | $0.01 | 2249 |
| 2025-12-23 | 7.12 | $0.01 | 21344 |
| 2025-12-22 | 6.68 | $0.01 | 21344 |
| 2025-12-19 | 6.21 | $0.01 | 21344 |
| 2025-12-18 | 6.51 | $0.01 | 21344 |
| 2025-12-17 | 6.84 | $0.01 | 21344 |
| 2025-12-16 | 7.19 | $0.01 | 21344 |
| 2025-12-15 | 7.56 | $0.01 | 300 |
| 2025-12-12 | 7.95 | $0.01 | — |
| 2025-12-11 | 8.36 | $0.01 | 223 |
| 2025-12-10 | 8.79 | $0.01 | 106 |
| 2025-12-09 | 9.24 | $0.01 | — |
| 2025-12-08 | 9.00 | $0.01 | 21344 |
| 2025-12-05 | 8.76 | $0.01 | 21344 |
| 2025-12-04 | 9.15 | $0.01 | 21344 |
| 2025-12-03 | 9.56 | $0.01 | 21344 |
| 2025-12-02 | 10.00 | $0.01 | — |
| 2025-12-01 | 10.46 | $0.01 | 21344 |
| 2025-11-28 | 10.94 | $0.01 | — |
| 2025-11-26 | 11.45 | $0.01 | 21344 |
| 2025-11-25 | 11.98 | $0.01 | 200 |
| 2025-11-24 | 12.54 | $0.01 | 21344 |
| 2025-11-21 | 13.14 | $0.01 | 21344 |
| 2025-11-20 | 13.76 | $0.01 | 21344 |
| 2025-11-19 | 14.42 | $0.01 | 21344 |
| 2025-11-18 | 15.11 | $0.01 | 21344 |
| 2025-11-17 | 15.83 | $0.01 | 21344 |
| 2025-11-14 | 16.60 | $0.01 | 21344 |
| 2025-11-13 | 17.40 | $0.01 | 21344 |
| 2025-11-12 | 18.25 | $0.01 | 21344 |
| 2025-11-11 | 19.15 | $0.01 | 21344 |
| 2025-11-10 | 20.08 | $0.01 | 21344 |
| 2025-11-07 | 21.07 | $0.01 | 21344 |
| 2025-11-06 | 22.11 | $0.01 | 21344 |
| 2025-11-05 | 23.21 | $0.04 | 975 |
| 2025-11-04 | 22.86 | $0.04 | 975 |
| 2025-11-03 | 22.50 | $0.04 | 975 |
| 2025-10-31 | 22.12 | $0.04 | 975 |
| 2025-10-30 | 21.71 | $0.04 | 975 |
| 2025-10-29 | 21.29 | $0.04 | 975 |
| 2025-10-28 | 20.84 | $0.04 | 105 |
| 2025-10-27 | 20.37 | $0.01 | 1032 |
| 2025-10-24 | 20.78 | $0.01 | 1600 |
| 2025-10-23 | 21.30 | $0.01 | — |
| 2025-10-22 | 21.85 | $0.01 | 300 |
| 2025-10-21 | 22.42 | $0.04 | 5000 |
| 2025-10-20 | 21.38 | $0.01 | — |
| 2025-10-17 | 21.64 | $0.01 | 500 |
| 2025-10-16 | 21.90 | $0.01 | 600 |
| 2025-10-15 | 22.18 | $0.01 | — |
| 2025-10-14 | 22.48 | $0.01 | — |
| 2025-10-13 | 22.78 | $0.01 | 310 |
| 2025-10-10 | 23.11 | $0.01 | 120 |
| 2025-10-09 | 23.45 | $0.01 | 1300 |
| 2025-10-08 | 23.70 | $0.04 | 13905 |
| 2025-10-07 | 22.33 | $0.02 | 5525 |
| 2025-10-06 | 21.53 | $0.01 | 800 |
| 2025-10-03 | 21.63 | $0.01 | 1017 |
| 2025-10-02 | 21.27 | $0.01 | — |
| 2025-10-01 | 21.09 | $0.01 | — |
| 2025-09-30 | 20.90 | $0.01 | 433 |
| 2025-09-29 | 20.69 | $0.01 | — |
| 2025-09-26 | 20.56 | $0.01 | 200 |
| 2025-09-25 | 20.42 | $0.01 | — |
| 2025-09-24 | 19.86 | $0.01 | 18400 |
| 2025-09-23 | 19.28 | $0.01 | — |
| 2025-09-22 | 19.59 | $0.01 | 500 |
| 2025-09-19 | 19.92 | $0.01 | — |
| 2025-09-18 | 20.27 | $0.01 | 536 |
| 2025-09-17 | 20.64 | $0.01 | — |
| 2025-09-16 | 21.02 | $0.01 | 1100 |
| 2025-09-15 | 21.43 | $0.01 | 25322 |
| 2025-09-12 | 21.85 | $0.01 | 1400 |
| 2025-09-11 | 22.30 | $0.01 | 200 |
| 2025-09-10 | 22.77 | $0.01 | 125100 |
| 2025-09-09 | 23.27 | $0.04 | — |
| 2025-09-08 | 23.06 | $0.04 | — |
| 2025-09-05 | 22.83 | $0.04 | — |
| 2025-09-04 | 22.59 | $0.04 | — |
| 2025-09-03 | 22.34 | $0.04 | — |
| 2025-09-02 | 22.07 | $0.04 | 3600 |
| 2025-08-29 | 21.79 | $0.03 | 10000 |
| 2025-08-28 | 21.99 | $0.03 | — |
| 2025-08-27 | 22.20 | $0.03 | 10000 |
| 2025-08-26 | 22.42 | $0.02 | — |
| 2025-08-25 | 22.91 | $0.02 | 200 |
| 2025-08-22 | 23.43 | $0.01 | 10000 |
| 2025-08-21 | 24.48 | $0.01 | 17900 |
| 2025-08-20 | 25.59 | $0.01 | 10000 |
| 2025-08-19 | 26.78 | $0.01 | 22300 |
| 2025-08-18 | 28.02 | $0.02 | — |
| 2025-08-15 | 28.81 | $0.02 | — |
| 2025-08-14 | 29.63 | $0.02 | 10400 |
| 2025-08-13 | 30.50 | $0.02 | 25700 |
| 2025-08-12 | 30.10 | $0.02 | 1500 |
| 2025-08-11 | 29.36 | $0.02 | 1400 |
| 2025-08-08 | 28.59 | $0.01 | 200 |
| 2025-08-07 | 28.70 | $0.01 | 9600 |
| 2025-08-06 | 28.82 | $0.01 | 300 |
| 2025-08-05 | 29.27 | $0.01 | — |
| 2025-08-04 | 29.74 | $0.01 | — |
| 2025-08-01 | 30.23 | $0.01 | — |
| 2025-07-31 | 30.76 | $0.01 | 600 |
| 2025-07-30 | 31.31 | $0.01 | 1100 |
| 2025-07-29 | 31.66 | $0.01 | — |
| 2025-07-28 | 32.65 | $0.01 | 129 |
| 2025-07-25 | 33.70 | $0.01 | 1000 |
| 2025-07-24 | 34.79 | $0.01 | 203 |
| 2025-07-23 | 35.55 | $0.00 | — |
| 2025-07-22 | 36.68 | $0.00 | 300 |
| 2025-07-21 | 37.88 | $0.01 | 700 |
| 2025-07-18 | 38.66 | $0.00 | 4205 |
| 2025-07-17 | 39.81 | $0.01 | 4205 |
| 2025-07-16 | 40.51 | $0.01 | 4205 |
| 2025-07-15 | 41.18 | $0.01 | 4205 |
| 2025-07-14 | 41.56 | $0.01 | 10000 |
| 2025-07-11 | 42.16 | $0.01 | 5000 |
| 2025-07-10 | 42.79 | $0.02 | 8800 |
| 2025-07-09 | 42.84 | $0.02 | 42 |
| 2025-07-08 | 43.04 | $0.02 | 300 |
| 2025-07-07 | 43.25 | $0.01 | 42 |
| 2025-07-03 | 43.75 | $0.01 | — |
| 2025-07-02 | 44.29 | $0.01 | 230 |
| 2025-07-01 | 44.85 | $0.01 | — |
| 2025-06-30 | 45.43 | $0.01 | — |
| 2025-06-27 | 46.05 | $0.01 | 1500 |
| 2025-06-26 | 46.71 | $0.03 | 2000 |
| 2025-06-25 | 45.86 | $0.01 | 9249 |
| 2025-06-24 | 45.19 | $0.01 | — |
| 2025-06-23 | 44.70 | $0.01 | 19300 |
| 2025-06-20 | 44.18 | $0.01 | 200 |
| 2025-06-18 | 43.64 | $0.01 | — |
| 2025-06-17 | 43.07 | $0.01 | — |
| 2025-06-16 | 42.47 | $0.01 | 200 |
| 2025-06-13 | 41.84 | $0.01 | — |
| 2025-06-12 | 41.18 | $0.01 | 800 |
| 2025-06-11 | 40.48 | $0.01 | 1625 |
| 2025-06-10 | 39.74 | $0.01 | 1000 |
| 2025-06-09 | 39.17 | $0.01 | 2730 |
| 2025-06-06 | 38.57 | $0.01 | 2305 |
| 2025-06-05 | 38.41 | $0.01 | 1027 |
| 2025-06-04 | 38.24 | $0.03 | 1400 |
| 2025-06-03 | 36.57 | $0.01 | 712 |
| 2025-06-02 | 35.18 | $0.01 | 2002 |
| 2025-05-30 | 33.65 | $0.01 | — |
| 2025-05-29 | 32.04 | $0.01 | 7305 |
| 2025-05-28 | 30.34 | $0.01 | — |
| 2025-05-27 | 28.98 | $0.01 | 9800 |
| 2025-05-23 | 27.54 | $0.01 | — |
| 2025-05-22 | 26.04 | $0.01 | 3116 |
| 2025-05-21 | 24.45 | $0.01 | — |
| 2025-05-20 | 23.32 | $0.01 | — |
| 2025-05-19 | 22.14 | $0.01 | 2030 |
| 2025-05-16 | 20.90 | $0.01 | — |
| 2025-05-15 | 19.41 | $0.01 | — |
| 2025-05-14 | 17.85 | $0.01 | — |
| 2025-05-13 | 16.21 | $0.01 | 9921 |
| 2025-05-12 | 14.48 | $0.01 | 635 |
| 2025-05-09 | 13.39 | $0.01 | 2600 |
| 2025-05-08 | 12.21 | $0.01 | 700 |
| 2025-05-07 | 11.78 | $0.01 | 30314 |
| 2025-05-06 | 11.33 | $0.01 | — |
| 2025-05-05 | 10.82 | $0.01 | 500 |
| 2025-05-02 | 10.29 | $0.01 | 200 |
| 2025-05-01 | 9.72 | $0.01 | 400 |
| 2025-04-30 | 9.13 | $0.01 | 2525 |
| 2025-04-29 | 8.39 | $0.01 | 545 |
| 2025-04-28 | 8.74 | $0.01 | 99 |
| 2025-04-25 | 9.13 | $0.01 | — |
| 2025-04-24 | 9.54 | $0.01 | 500 |
| 2025-04-23 | 9.98 | $0.01 | — |
| 2025-04-22 | 10.41 | $0.01 | — |
| 2025-04-21 | 10.86 | $0.01 | 1200 |
| 2025-04-17 | 11.34 | $0.01 | — |
| 2025-04-16 | 11.76 | $0.01 | — |
| 2025-04-15 | 12.20 | $0.01 | 6310 |
| 2025-04-14 | 12.66 | $0.01 | 100 |
| 2025-04-11 | 13.17 | $0.01 | 200 |
| 2025-04-10 | 13.70 | $0.03 | — |
| 2025-04-09 | 13.66 | $0.03 | 24102 |
| 2025-04-08 | 13.62 | $0.04 | 2241 |
| 2025-04-07 | 12.98 | $0.01 | 100 |
| 2025-04-04 | 13.09 | $0.01 | — |
| 2025-04-03 | 13.25 | $0.01 | 500 |
| 2025-04-02 | 13.41 | $0.04 | 1800 |
| 2025-04-01 | 12.29 | $0.01 | — |
| 2025-03-31 | 11.98 | $0.01 | 3443 |
| 2025-03-28 | 11.66 | $0.01 | — |
| 2025-03-27 | 12.01 | $0.01 | 500 |
| 2025-03-26 | 12.38 | $0.01 | 1577 |
| 2025-03-25 | 12.67 | $0.01 | 800 |
| 2025-03-24 | 12.98 | $0.01 | 2000 |
| 2025-03-21 | 13.31 | $0.04 | 1577 |
| 2025-03-20 | 12.88 | $0.04 | 1577 |
| 2025-03-19 | 12.44 | $0.04 | — |
| 2025-03-18 | 11.97 | $0.04 | 14500 |
| 2025-03-17 | 11.47 | $0.04 | 3000 |
| 2025-03-14 | 10.95 | $0.04 | 3000 |
| 2025-03-13 | 10.41 | $0.01 | 2000 |
| 2025-03-12 | 10.83 | $0.01 | — |
| 2025-03-11 | 11.28 | $0.01 | 3500 |
| 2025-03-10 | 11.76 | $0.04 | 614 |
| 2025-03-07 | 10.71 | $0.01 | — |
| 2025-03-06 | 11.17 | $0.01 | — |
| 2025-03-05 | 11.65 | $0.01 | 600 |
| 2025-03-04 | 12.16 | $0.01 | 600 |
| 2025-03-03 | 12.69 | $0.01 | — |
| 2025-02-28 | 13.25 | $0.01 | 600 |
| 2025-02-27 | 13.85 | $0.01 | 600 |
| 2025-02-26 | 14.47 | $0.01 | 600 |
| 2025-02-25 | 15.12 | $0.01 | 600 |
| 2025-02-24 | 15.82 | $0.01 | — |
| 2025-02-21 | 16.54 | $0.01 | 8110 |
| 2025-02-20 | 17.31 | $0.03 | 2000 |
| 2025-02-19 | 17.19 | $0.01 | 1800 |
| 2025-02-18 | 17.96 | $0.02 | 7800 |
| 2025-02-14 | 18.58 | $0.03 | 17600 |
| 2025-02-13 | 17.64 | $0.03 | 3015 |
| 2025-02-12 | 16.91 | $0.03 | 23103 |
| 2025-02-11 | 16.14 | $0.01 | 105 |
| 2025-02-10 | 16.75 | $0.01 | — |
| 2025-02-07 | 17.40 | $0.01 | — |
| 2025-02-06 | 18.08 | $0.01 | 105 |
| 2025-02-05 | 18.79 | $0.01 | — |
| 2025-02-04 | 19.58 | $0.01 | 900 |
| 2025-02-03 | 20.40 | $0.00 | — |
| 2025-01-31 | 20.98 | $0.00 | 6742 |
| 2025-01-30 | 21.59 | $0.00 | 515 |
| 2025-01-29 | 22.23 | $0.02 | 6742 |
| 2025-01-28 | 21.58 | $0.02 | 9242 |
| 2025-01-27 | 20.89 | $0.01 | 200 |
| 2025-01-24 | 21.50 | $0.01 | 300 |
| 2025-01-23 | 22.15 | $0.01 | 200 |
| 2025-01-22 | 22.82 | $0.01 | 2 |
| 2025-01-21 | 23.54 | $0.01 | 5885 |
| 2025-01-17 | 24.29 | $0.01 | 5885 |
| 2025-01-16 | 25.08 | $0.01 | 15000 |
| 2025-01-15 | 25.91 | $0.02 | — |
| 2025-01-14 | 25.89 | $0.02 | 8553 |
| 2025-01-13 | 25.86 | $0.02 | 8553 |
| 2025-01-10 | 25.83 | $0.02 | 8553 |
| 2025-01-08 | 25.80 | $0.02 | 1008 |
| 2025-01-07 | 25.77 | $0.02 | 8553 |
| 2025-01-06 | 25.74 | $0.01 | 6300 |
| 2025-01-03 | 26.21 | $0.01 | 1601 |
| 2025-01-02 | 26.70 | $0.01 | 8553 |
| 2024-12-31 | 27.22 | $0.01 | 8553 |
| 2024-12-30 | 27.77 | $0.01 | 9500 |
| 2024-12-27 | 28.35 | $0.01 | 800 |
| 2024-12-26 | 28.96 | $0.01 | 720 |
| 2024-12-24 | 29.60 | $0.01 | 720 |
| 2024-12-23 | 30.27 | $0.01 | 7519 |
| 2024-12-20 | 30.98 | $0.01 | 20800 |
| 2024-12-19 | 31.66 | $0.02 | 15 |
| 2024-12-18 | 31.31 | $0.02 | 6200 |
| 2024-12-17 | 30.93 | $0.01 | 500 |
| 2024-12-16 | 31.00 | $0.01 | 2100 |
| 2024-12-13 | 31.24 | $0.02 | 15300 |
| 2024-12-12 | 31.50 | $0.02 | 4525 |
| 2024-12-11 | 30.40 | $0.02 | 4100 |
| 2024-12-10 | 29.24 | $0.01 | 272 |
| 2024-12-09 | 28.60 | $0.01 | 625 |
| 2024-12-06 | 27.92 | $0.01 | 2520 |
| 2024-12-05 | 27.21 | $0.01 | 1502 |
| 2024-12-04 | 26.45 | $0.01 | — |
| 2024-12-03 | 25.65 | $0.01 | 2500 |
| 2024-12-02 | 24.80 | $0.01 | 6505 |
| 2024-11-29 | 23.91 | $0.01 | 2200 |
| 2024-11-27 | 22.98 | $0.01 | 22800 |
| 2024-11-26 | 22.50 | $0.01 | 171200 |
| 2024-11-25 | 21.40 | $0.02 | 1018 |
| 2024-11-22 | 20.20 | $0.02 | 35100 |
| 2024-11-21 | 18.93 | $0.02 | — |
| 2024-11-20 | 18.42 | $0.02 | 700 |
| 2024-11-19 | 17.87 | $0.02 | 12505 |
| 2024-11-18 | 17.30 | $0.02 | 6025 |
| 2024-11-15 | 16.70 | $0.02 | 11300 |
| 2024-11-14 | 16.06 | $0.02 | — |
| 2024-11-13 | 15.40 | $0.02 | 22138 |
| 2024-11-12 | 14.69 | $0.02 | 20000 |
| 2024-11-11 | 13.95 | $0.02 | 4538 |
| 2024-11-08 | 13.17 | $0.02 | 1160 |
| 2024-11-07 | 12.72 | $0.02 | 5737 |
| 2024-11-06 | 12.24 | $0.02 | 340 |
| 2024-11-05 | 11.74 | $0.02 | 1434 |
| 2024-11-04 | 11.21 | $0.02 | 1809 |
| 2024-11-01 | 10.65 | $0.02 | 1562 |
| 2024-10-31 | 10.06 | $0.02 | 2250 |
| 2024-10-30 | 9.64 | $0.02 | 2675 |
| 2024-10-28 | 9.19 | $0.02 | 10550 |
| 2024-10-25 | 9.13 | $0.02 | 10225 |
| 2024-10-24 | 8.77 | $0.02 | 54692 |
| 2024-10-23 | 8.38 | $0.02 | 17712 |
| 2024-10-21 | 8.42 | $0.02 | 1000 |
| 2024-10-16 | 8.46 | $0.02 | 1612 |
| 2024-10-14 | 8.41 | $0.02 | 856 |
| 2024-10-11 | 8.50 | $0.01 | 1005 |
| 2024-10-04 | 8.70 | $0.01 | 24500 |
| 2024-10-03 | 8.90 | $0.01 | 100 |
| 2024-09-25 | 9.12 | $0.02 | 12729 |
| 2024-09-24 | 9.30 | $0.02 | 524 |
| 2024-09-19 | 9.54 | $0.02 | 20075 |
| 2024-09-17 | 9.89 | $0.02 | 247 |
| 2024-09-13 | 10.16 | $0.02 | 11100 |
| 2024-09-12 | 10.42 | $0.02 | 325 |
| 2024-09-11 | 10.63 | $0.01 | 1499 |
| 2024-09-09 | 10.86 | $0.01 | 11675 |
| 2024-09-04 | 11.10 | $0.02 | 5007 |
| 2024-09-03 | 10.91 | $0.03 | 50060 |
| 2024-08-27 | 10.98 | $0.02 | 3960 |
| 2024-08-26 | 11.06 | $0.02 | 1584 |
| 2024-08-22 | 11.14 | $0.04 | 3505 |
| 2024-08-21 | 11.72 | $0.04 | 1500 |
| 2024-08-20 | 12.33 | $0.04 | 31230 |
| 2024-08-19 | 12.98 | $0.03 | 2050 |
| 2024-08-13 | 13.27 | $0.02 | 149344 |
| 2024-08-12 | 13.94 | $0.02 | 1217 |
| 2024-08-09 | 14.64 | $0.04 | 305 |
| 2024-08-07 | 14.70 | $0.02 | 1448 |
| 2024-08-05 | 15.39 | $0.02 | 1100 |
| 2024-08-01 | 16.13 | $0.02 | 500 |
| 2024-07-31 | 16.90 | $0.02 | 551 |
| 2024-07-29 | 17.71 | $0.02 | 800 |
| 2024-07-24 | 18.57 | $0.04 | 14000 |
| 2024-07-18 | 19.47 | $0.02 | 1386 |
| 2024-07-17 | 20.41 | $0.05 | 1006 |
| 2024-07-15 | 20.50 | $0.05 | 2000 |
| 2024-07-12 | 20.65 | $0.03 | 30583 |
| 2024-07-10 | 21.21 | $0.02 | 12814 |
| 2024-07-09 | 22.06 | $0.02 | 7154 |
| 2024-07-08 | 22.89 | $0.02 | 3222 |
| 2024-07-05 | 23.80 | $0.02 | 4407 |
| 2024-07-03 | 24.63 | $0.03 | 1285 |
| 2024-07-02 | 25.50 | $0.02 | 155 |
| 2024-07-01 | 26.57 | $0.02 | 500 |
| 2024-06-28 | 27.69 | $0.04 | 695 |
| 2024-06-27 | 28.52 | $0.04 | 1000 |
| 2024-06-26 | 29.43 | $0.03 | 5200 |
| 2024-06-25 | 30.47 | $0.03 | 3661 |
| 2024-06-24 | 31.40 | $0.02 | 15327 |
| 2024-06-21 | 32.38 | $0.03 | 70901 |
| 2024-06-20 | 33.41 | $0.07 | 700 |
| 2024-06-18 | 34.34 | $0.03 | 9190 |
| 2024-06-17 | 35.43 | $0.03 | 800 |
| 2024-06-14 | 37.05 | $0.05 | 1650 |
| 2024-06-13 | 38.32 | $0.03 | 4140 |
| 2024-06-11 | 39.67 | $0.07 | 4000 |
| 2024-06-10 | 40.25 | $0.07 | 10360 |
| 2024-06-06 | 40.83 | $0.04 | 2185 |
| 2024-06-05 | 41.84 | $0.03 | 320 |
| 2024-05-31 | 43.05 | $0.05 | 6400 |
| 2024-05-29 | 43.87 | $0.07 | 6746 |
| 2024-05-24 | 44.23 | $0.02 | 6884 |
| 2024-05-22 | 45.15 | $0.03 | 25353 |
| 2024-05-21 | 46.13 | $0.03 | 2526 |
| 2024-05-15 | 46.90 | $0.03 | 500 |
| 2024-05-13 | 47.74 | $0.06 | 3252 |
| 2024-05-09 | 47.81 | $0.06 | 2000 |
| 2024-05-07 | 47.87 | $0.03 | 290 |
| 2024-05-06 | 48.28 | $0.04 | 800 |
| 2024-05-03 | 48.39 | $0.06 | 4200 |
| 2024-05-02 | 47.90 | $0.06 | 1120 |
| 2024-05-01 | 47.38 | $0.04 | 1207 |
| 2024-04-30 | 47.01 | $0.02 | 265 |
| 2024-04-29 | 46.80 | $0.03 | 1615 |
| 2024-04-26 | 46.49 | $0.03 | 197 |
| 2024-04-25 | 46.53 | $0.02 | 150 |
| 2024-04-24 | 46.62 | $0.03 | 15800 |
| 2024-04-23 | 46.46 | $0.03 | 7966 |
| 2024-04-18 | 46.29 | $0.03 | 44749 |
| 2024-04-16 | 45.91 | $0.05 | 242 |
| 2024-04-15 | 45.80 | $0.03 | 2655 |
| 2024-04-12 | 45.91 | $0.03 | 1700 |
| 2024-04-11 | 46.02 | $0.05 | 1380 |
| 2024-04-08 | 45.57 | $0.04 | 7062 |
| 2024-04-05 | 45.18 | $0.07 | 1866 |
| 2024-04-04 | 44.77 | $0.04 | 12025 |
| 2024-04-03 | 44.67 | $0.04 | 683 |
| 2024-04-02 | 44.55 | $0.05 | 16042 |
| 2024-04-01 | 44.18 | $0.05 | 21414 |
| 2024-03-27 | 43.91 | $0.04 | 2375 |
| 2024-03-26 | 43.72 | $0.04 | 2636 |
| 2024-03-25 | 43.52 | $0.04 | 812 |
| 2024-03-22 | 43.37 | $0.05 | 2008 |
| 2024-03-20 | 42.79 | $0.05 | 800 |
| 2024-03-18 | 42.18 | $0.05 | 1070 |
| 2024-03-15 | 41.64 | $0.05 | 3147 |
| 2024-03-14 | 41.08 | $0.04 | 19252 |
| 2024-03-13 | 40.81 | $0.05 | 571614 |
| 2024-03-11 | 40.29 | $0.03 | 2642 |
| 2024-03-08 | 39.97 | $0.03 | 1366 |
| 2024-03-07 | 40.08 | $0.03 | 365 |
| 2024-03-04 | 40.14 | $0.06 | 19957 |
| 2024-02-29 | 40.20 | $0.05 | 14186 |
| 2024-02-28 | 39.87 | $0.05 | 14995 |
| 2024-02-27 | 39.64 | $0.03 | 398 |
| 2024-02-23 | 39.57 | $0.06 | 1872 |
| 2024-02-20 | 39.34 | $0.03 | 1 |
| 2024-02-16 | 39.44 | $0.03 | 3125 |
| 2024-02-13 | 39.55 | $0.02 | 110 |
| 2024-02-12 | 39.76 | $0.03 | 8046 |
| 2024-02-09 | 39.82 | $0.03 | 12715 |
| 2024-02-08 | 39.83 | $0.06 | 4104 |
| 2024-02-07 | 39.68 | $0.03 | 2047 |
| 2024-02-05 | 39.52 | $0.03 | 561 |
| 2024-02-02 | 39.66 | $0.07 | 2131 |
| 2024-01-31 | 38.97 | $0.03 | 14398 |
| 2024-01-29 | 38.30 | $0.03 | 363 |
| 2024-01-25 | 37.85 | $0.05 | 361 |
| 2024-01-24 | 36.88 | $0.04 | 2975 |
| 2024-01-22 | 35.85 | $0.03 | 576 |
| 2024-01-16 | 35.19 | $0.02 | 2411 |
| 2024-01-10 | 34.54 | $0.04 | 545 |
| 2024-01-09 | 33.63 | $0.03 | 380 |
| 2024-01-08 | 32.67 | $0.05 | 1255 |
| 2024-01-05 | 31.95 | $0.05 | 250 |
| 2024-01-03 | 31.22 | $0.06 | 4680 |
| 2024-01-02 | 30.45 | $0.06 | 5536 |
| 2023-12-29 | 29.65 | $0.02 | 875 |
| 2023-12-27 | 29.57 | $0.02 | 2749 |
| 2023-12-22 | 29.48 | $0.03 | 14051 |
| 2023-12-20 | 29.18 | $0.02 | 610 |
| 2023-12-19 | 29.00 | $0.02 | 1198 |
| 2023-12-18 | 28.80 | $0.02 | 3255 |
| 2023-12-15 | 28.60 | $0.01 | 1059 |
| 2023-12-14 | 28.74 | $0.02 | 24408 |
| 2023-12-13 | 28.82 | $0.02 | 5500 |
| 2023-12-12 | 28.91 | $0.02 | 202 |
| 2023-12-11 | 29.01 | $0.02 | 800 |
| 2023-12-08 | 29.10 | $0.02 | 25343 |
| 2023-12-06 | 29.20 | $0.02 | 5720 |
| 2023-12-04 | 29.29 | $0.02 | 1411 |
| 2023-12-01 | 29.39 | $0.08 | 1587 |
| 2023-11-28 | 29.46 | $0.02 | 582 |
| 2023-11-27 | 29.89 | $0.04 | 3328 |
| 2023-11-22 | 30.33 | $0.03 | 680 |
| 2023-11-20 | 30.57 | $0.03 | 6658 |
| 2023-11-17 | 31.35 | $0.03 | 2600 |
| 2023-11-16 | 32.22 | $0.01 | 155 |
| 2023-11-14 | 33.23 | $0.02 | 1578 |
| 2023-11-13 | 34.21 | $0.01 | 564 |
| 2023-11-10 | 35.31 | $0.03 | 7001 |
| 2023-11-09 | 36.43 | $0.02 | 1000 |
| 2023-11-03 | 37.61 | $0.05 | 500 |
| 2023-10-31 | 38.74 | $0.03 | 1800 |
| 2023-10-27 | 40.07 | $0.06 | 2335 |
| 2023-10-24 | 41.15 | $0.02 | 898 |
| 2023-10-17 | 42.56 | $0.04 | 5669 |
| 2023-10-16 | 43.89 | $0.25 | 800 |
| 2023-10-11 | 42.74 | $0.04 | 47261 |
| 2023-10-10 | 42.66 | $0.04 | 7422 |
| 2023-10-05 | 42.60 | $0.04 | 314 |
| 2023-10-04 | 42.53 | $0.05 | 1032 |
| 2023-10-03 | 42.28 | $0.05 | 2167 |
| 2023-10-02 | 42.10 | $0.04 | 4010 |
| 2023-09-28 | 41.97 | $0.04 | 192 |
| 2023-09-27 | 41.83 | $0.13 | 206 |
| 2023-09-26 | 41.01 | $0.08 | 4400 |
| 2023-09-25 | 40.46 | $0.07 | 6537 |
| 2023-09-22 | 39.76 | $0.09 | 150 |
| 2023-09-21 | 39.27 | $0.05 | 190 |
| 2023-09-20 | 38.75 | $0.05 | 2078 |
| 2023-09-19 | 38.63 | $0.05 | 20 |
| 2023-09-18 | 38.68 | $0.05 | 125 |
| 2023-09-15 | 38.74 | $0.06 | 5195 |
| 2023-09-14 | 38.79 | $0.09 | 1272 |
| 2023-09-13 | 38.11 | $0.05 | 505 |
| 2023-09-12 | 38.01 | $0.05 | 199 |
| 2023-09-11 | 37.90 | $0.08 | 1041 |
| 2023-09-08 | 37.09 | $0.08 | 2850 |
| 2023-09-07 | 36.24 | $0.06 | 1295 |
| 2023-09-06 | 35.42 | $0.05 | 50 |
| 2023-09-05 | 35.20 | $0.05 | 1200 |
| 2023-09-01 | 34.78 | $0.05 | 250 |
| 2023-08-31 | 34.33 | $0.07 | 1806 |
| 2023-08-30 | 34.44 | $0.12 | 810 |
| 2023-08-29 | 33.44 | $0.07 | 362 |
| 2023-08-28 | 33.28 | $0.07 | 600 |
| 2023-08-25 | 33.12 | $0.06 | 4227 |
| 2023-08-22 | 33.02 | $0.07 | 1421 |
| 2023-08-21 | 32.76 | $0.06 | 133 |
| 2023-08-18 | 32.55 | $0.06 | 1530 |
| 2023-08-16 | 32.33 | $0.07 | 995 |
| 2023-08-14 | 31.80 | $0.07 | 1061 |
| 2023-08-11 | 31.37 | $0.08 | 2811 |
| 2023-08-10 | 30.40 | $0.06 | 497 |
| 2023-08-09 | 29.39 | $0.07 | 2534 |
| 2023-08-08 | 28.01 | $0.06 | 2637 |
| 2023-08-07 | 27.81 | $0.06 | 1040 |
| 2023-08-04 | 27.61 | $0.06 | 485 |
| 2023-08-02 | 26.57 | $0.06 | 143 |
| 2023-08-01 | 25.59 | $0.05 | 757 |
| 2023-07-31 | 24.56 | $0.04 | 260 |
| 2023-07-28 | 23.58 | $0.04 | 5 |
| 2023-07-27 | 22.70 | $0.06 | 2250 |
| 2023-07-26 | 21.78 | $0.04 | 500 |
| 2023-07-25 | 21.04 | $0.04 | 1265 |
| 2023-07-24 | 20.26 | $0.04 | 1434 |
| 2023-07-21 | 19.45 | $0.04 | 20 |
| 2023-07-20 | 18.85 | $0.04 | 6993 |
| 2023-07-19 | 18.23 | $0.05 | 9656 |
| 2023-07-18 | 17.57 | $0.04 | 5450 |
| 2023-07-17 | 16.91 | $0.06 | 4260 |
| 2023-07-14 | 16.22 | $0.04 | 9400 |
| 2023-07-13 | 15.69 | $0.04 | 1868 |
| 2023-07-12 | 15.14 | $0.04 | 105 |
| 2023-07-11 | 14.97 | $0.04 | 2868 |
| 2023-07-10 | 14.80 | $0.05 | 1040 |
| 2023-07-07 | 14.61 | $0.05 | 3860 |
| 2023-07-06 | 14.19 | $0.05 | 1037 |
| 2023-07-03 | 13.75 | $0.05 | 1495 |
| 2023-06-30 | 13.28 | $0.07 | 581 |
| 2023-06-26 | 12.79 | $0.08 | 3800 |
| 2023-06-23 | 12.27 | $0.04 | 36 |
| 2023-06-21 | 12.18 | $0.06 | 1030 |
| 2023-06-20 | 12.09 | $0.10 | 3437 |
| 2023-06-16 | 11.52 | $0.07 | 15655 |
| 2023-06-15 | 11.14 | $0.05 | 1610 |
| 2023-06-14 | 11.11 | $0.05 | 2872 |
| 2023-06-13 | 11.09 | $0.08 | 325 |
| 2023-06-12 | 10.89 | $0.04 | 625 |
| 2023-06-09 | 11.10 | $0.04 | 5550 |
| 2023-06-08 | 11.32 | $0.05 | 5380 |
| 2023-06-07 | 11.83 | $0.07 | 643 |
| 2023-06-06 | 12.37 | $0.04 | 4600 |
| 2023-06-05 | 12.97 | $0.10 | 28275 |
| 2023-06-02 | 13.59 | $0.07 | 31387 |
| 2023-06-01 | 13.59 | $0.07 | 2712 |
| 2023-05-31 | 14.12 | $0.08 | 684 |
| 2023-05-30 | 14.70 | $0.07 | 6325 |
| 2023-05-26 | 15.20 | $0.08 | 7116 |
| 2023-05-25 | 15.86 | $0.07 | 5 |
| 2023-05-24 | 16.21 | $0.08 | 214 |
| 2023-05-23 | 16.61 | $0.07 | 19274 |
| 2023-05-22 | 17.03 | $0.10 | 4375 |
| 2023-05-18 | 17.80 | $0.12 | 5960 |
| 2023-05-17 | 18.61 | $0.10 | 500 |
| 2023-05-16 | 19.17 | $0.06 | 869 |
| 2023-05-15 | 19.27 | $0.06 | 9364 |
| 2023-05-12 | 19.37 | $0.08 | 3475 |
| 2023-05-11 | 20.17 | $0.08 | 4366 |
| 2023-05-10 | 21.02 | $0.08 | 24936 |
| 2023-05-08 | 21.91 | $0.12 | 1975 |
| 2023-05-05 | 22.47 | $0.10 | 880 |
| 2023-05-04 | 23.16 | $0.13 | 3106 |
| 2023-05-03 | 23.58 | $0.13 | 3537 |
| 2023-05-02 | 23.82 | $0.17 | 283 |
| 2023-05-01 | 23.51 | $0.12 | 5729 |
| 2023-04-28 | 23.41 | $0.12 | 8475 |
| 2023-04-27 | 23.26 | $0.12 | 338 |
| 2023-04-26 | 23.73 | $0.12 | 5875 |
| 2023-04-25 | 24.23 | $0.12 | 115 |
| 2023-04-24 | 24.76 | $0.16 | 150 |
| 2023-04-21 | 25.32 | $0.18 | 550 |
| 2023-04-20 | 25.00 | $0.14 | 875 |
| 2023-04-19 | 25.05 | $0.10 | 12950 |
| 2023-04-18 | 25.20 | $0.10 | 3050 |
| 2023-04-17 | 25.32 | $0.19 | 3100 |
| 2023-04-14 | 24.98 | $0.16 | 4262 |
| 2023-04-13 | 25.01 | $0.20 | 655 |
| 2023-04-12 | 25.04 | $0.15 | 9250 |
| 2023-04-11 | 25.18 | $0.18 | 955 |
| 2023-04-10 | 25.42 | $0.17 | 3740 |
| 2023-04-06 | 25.80 | $0.16 | 1287 |
| 2023-04-05 | 26.27 | $0.14 | 505 |
| 2023-04-04 | 26.78 | $0.16 | 1080 |
| 2023-04-03 | 27.31 | $0.11 | 1876 |
| 2023-03-31 | 28.35 | $0.11 | 1127 |
| 2023-03-30 | 29.46 | $0.16 | 5200 |
| 2023-03-29 | 30.01 | $0.14 | 955 |
| 2023-03-28 | 30.76 | $0.13 | 5865 |
| 2023-03-27 | 31.56 | $0.14 | 894 |
| 2023-03-24 | 31.88 | $0.12 | 2543 |
| 2023-03-23 | 32.40 | $0.09 | 4743 |
| 2023-03-22 | 33.01 | $0.11 | 16050 |
| 2023-03-21 | 33.64 | $0.12 | 8712 |
| 2023-03-20 | 34.31 | $0.09 | 1000 |
| 2023-03-17 | 35.22 | $0.08 | 2010 |
| 2023-03-16 | 36.31 | $0.07 | 2053 |
| 2023-03-15 | 36.89 | $0.10 | 14865 |
| 2023-03-14 | 37.51 | $0.08 | 36368 |
| 2023-03-13 | 37.46 | $0.12 | 14374 |
| 2023-03-10 | 37.38 | $0.10 | 9690 |
| 2023-03-09 | 37.04 | $0.11 | 20007 |
| 2023-03-08 | 36.71 | $0.14 | 1400 |
| 2023-03-07 | 35.88 | $0.14 | 2136 |
| 2023-03-06 | 35.00 | $0.14 | 5 |
| 2023-03-03 | 34.23 | $0.11 | 1217 |
| 2023-03-02 | 33.42 | $0.14 | 103 |
| 2023-03-01 | 32.72 | $0.14 | 2100 |
| 2023-02-28 | 31.99 | $0.14 | 52 |
| 2023-02-27 | 31.39 | $0.14 | 1002 |
| 2023-02-24 | 30.76 | $0.15 | 15901 |
| 2023-02-23 | 30.10 | $0.14 | 1549 |
| 2023-02-22 | 29.65 | $0.14 | 7080 |
| 2023-02-21 | 29.17 | $0.16 | 15876 |
| 2023-02-17 | 28.67 | $0.16 | 2777 |
| 2023-02-16 | 27.71 | $0.18 | 6647 |
| 2023-02-15 | 26.71 | $0.17 | 6020 |
| 2023-02-14 | 25.35 | $0.18 | 1817 |
| 2023-02-13 | 23.93 | $0.14 | 150 |
| 2023-02-10 | 22.62 | $0.14 | 6257 |
| 2023-02-09 | 21.23 | $0.20 | 876 |
| 2023-02-08 | 19.78 | $0.17 | 4557 |
| 2023-02-07 | 18.23 | $0.18 | 6148 |
| 2023-02-06 | 16.65 | $0.18 | 2201 |
| 2023-02-03 | 15.00 | $0.18 | 4105 |
| 2023-02-02 | 13.26 | $0.20 | 76380 |
| 2023-02-01 | 13.88 | $0.14 | 2681 |
| 2023-01-31 | 13.87 | $0.18 | 1275 |
| 2023-01-30 | 13.85 | $0.18 | 12330 |
| 2023-01-27 | 13.82 | $0.11 | 4799 |
| 2023-01-11 | 13.09 | $0.11 | 775 |
| 2023-01-10 | 12.35 | $0.19 | 8965 |
| 2023-01-09 | 12.10 | $0.19 | 1255 |
| 2023-01-06 | 11.83 | $0.20 | 12776 |
| 2023-01-05 | 11.54 | $0.10 | 8561 |
| 2022-07-12 | 10.92 | $0.22 | 3000 |
| 2022-07-11 | 11.18 | $0.21 | 2206 |
| 2022-07-08 | 11.45 | $0.22 | 398 |
| 2022-07-07 | 11.59 | $0.24 | 155 |
| 2022-07-05 | 11.78 | $0.19 | 7685 |
| 2022-07-01 | 11.97 | $0.24 | 537 |
| 2022-06-30 | 12.28 | $0.23 | 1996 |
| 2022-06-28 | 12.04 | $0.20 | 817 |
| 2022-06-27 | 12.00 | $0.20 | 40 |
| 2022-06-24 | 11.97 | $0.20 | 3544 |
| 2022-06-23 | 12.39 | $0.24 | 8909 |
| 2022-06-22 | 12.83 | $0.28 | 7325 |
| 2022-06-21 | 12.61 | $0.23 | 3646 |
| 2022-06-17 | 12.68 | $0.28 | 1175 |
| 2022-06-16 | 12.49 | $0.23 | 2835 |
| 2022-06-15 | 12.23 | $0.24 | 10542 |
| 2022-06-14 | 11.94 | $0.34 | 128 |
| 2022-06-13 | 11.77 | $0.23 | 50 |
| 2022-06-10 | 12.29 | $0.23 | 1340 |
| 2022-06-09 | 12.84 | $0.24 | 8068 |
| 2022-06-08 | 13.49 | $0.24 | 36 |
| 2022-06-07 | 13.68 | $0.34 | 4707 |
| 2022-06-06 | 13.87 | $0.29 | 5794 |
| 2022-06-03 | 14.23 | $0.34 | 80 |
| 2022-06-02 | 14.66 | $0.28 | 3775 |
| 2022-05-31 | 14.78 | $0.29 | 1629 |
| 2022-05-27 | 14.90 | $0.24 | 6135 |
| 2022-05-26 | 14.57 | $0.25 | 1746 |
| 2022-05-25 | 14.31 | $0.26 | 12725 |
| 2022-05-24 | 14.04 | $0.25 | 640 |
| 2022-05-23 | 13.76 | $0.28 | 1024 |
| 2022-05-20 | 13.82 | $0.27 | 2445 |
| 2022-05-19 | 13.67 | $0.28 | 1975 |
| 2022-05-18 | 13.60 | $0.25 | 6317 |
| 2022-05-17 | 13.53 | $0.26 | 225 |
| 2022-05-16 | 13.08 | $0.26 | 1958 |
| 2022-05-13 | 12.88 | $0.30 | 30 |
| 2022-05-12 | 13.00 | $0.33 | 260 |
| 2022-05-11 | 13.12 | $0.28 | 3762 |
| 2022-05-10 | 12.80 | $0.33 | 210 |
| 2022-05-09 | 12.46 | $0.33 | 493 |
| 2022-05-06 | 12.85 | $0.33 | 750 |
| 2022-05-03 | 13.25 | $0.28 | 100 |
| 2022-05-02 | 13.21 | $0.32 | 1751 |
| 2022-04-29 | 13.17 | $0.27 | 651 |
| 2022-04-28 | 13.54 | $0.25 | 4550 |
| 2022-04-27 | 12.96 | $0.25 | 77 |
| 2022-04-26 | 12.55 | $0.27 | 3407 |
| 2022-04-25 | 12.11 | $0.32 | 40108 |
| 2022-04-22 | 11.73 | $0.32 | 519 |
| 2022-04-21 | 11.69 | $0.26 | 3084 |
| 2022-04-20 | 11.66 | $0.29 | 7816 |
| 2022-04-19 | 11.62 | $0.32 | 191 |
| 2022-04-18 | 12.07 | $0.32 | 123 |
| 2022-04-14 | 12.54 | $0.34 | 1008 |
| 2022-04-13 | 12.82 | $0.34 | 818 |
| 2022-04-12 | 13.11 | $0.40 | 3894 |
| 2022-04-11 | 13.06 | $0.31 | 1150 |
| 2022-04-07 | 13.56 | $0.31 | 1376 |
| 2022-04-06 | 14.19 | $0.30 | 400 |
| 2022-04-05 | 14.54 | $0.30 | 562 |
| 2022-04-04 | 14.91 | $0.33 | 5251 |
| 2022-04-01 | 15.19 | $0.32 | 2671 |
| 2022-03-31 | 15.05 | $0.33 | 3036 |
| 2022-03-30 | 15.54 | $0.32 | 674 |
| 2022-03-29 | 15.28 | $0.32 | 4369 |
| 2022-03-28 | 15.01 | $0.27 | 122 |
| 2022-03-25 | 15.25 | $0.27 | 5429 |
| 2022-03-24 | 15.45 | $0.31 | 7334 |
| 2022-03-23 | 15.39 | $0.29 | 849 |
| 2022-03-22 | 15.32 | $0.32 | 465 |
| 2022-03-21 | 15.45 | $0.33 | 2575 |
| 2022-03-18 | 15.58 | $0.35 | 3708 |
| 2022-03-17 | 14.94 | $0.32 | 300 |
| 2022-03-16 | 14.56 | $0.31 | 1100 |
| 2022-03-15 | 14.23 | $0.30 | 1442 |
| 2022-03-14 | 13.85 | $0.29 | 50 |
| 2022-03-11 | 14.20 | $0.33 | 552 |
| 2022-03-10 | 14.39 | $0.33 | 2345 |
| 2022-03-09 | 14.58 | $0.30 | 2500 |
| 2022-03-08 | 15.33 | $0.32 | 24456 |
| 2022-03-07 | 16.11 | $0.30 | 5967 |
| 2022-03-04 | 16.94 | $0.34 | 2912 |
| 2022-03-03 | 16.90 | $0.30 | 4069 |
| 2022-03-02 | 16.86 | $0.37 | 1300 |
| 2022-03-01 | 16.32 | $0.34 | 2508 |
| 2022-02-28 | 16.31 | $0.31 | 75 |
| 2022-02-25 | 16.50 | $0.34 | 46 |
| 2022-02-24 | 16.69 | $0.37 | 8501 |
| 2022-02-23 | 16.90 | $0.35 | 10 |
| 2022-02-22 | 17.29 | $0.32 | 3143 |
| 2022-02-18 | 17.30 | $0.36 | 626 |
| 2022-02-17 | 17.23 | $0.32 | 3834 |
| 2022-02-16 | 17.16 | $0.31 | 143 |
| 2022-02-15 | 17.31 | $0.35 | 13810 |
| 2022-02-14 | 17.45 | $0.39 | 888 |
| 2022-02-11 | 17.29 | $0.34 | 850 |
| 2022-02-10 | 17.57 | $0.41 | 368 |
| 2022-02-09 | 17.88 | $0.43 | 669 |
| 2022-02-08 | 18.19 | $0.40 | 6193 |
| 2022-02-07 | 17.90 | $0.48 | 30705 |
| 2022-02-04 | 17.65 | $0.31 | 508 |
| 2022-02-03 | 18.50 | $0.38 | 15751 |
| 2022-02-02 | 19.39 | $0.39 | 2080 |
| 2022-02-01 | 20.30 | $0.32 | 45 |
| 2022-01-31 | 20.89 | $0.31 | 328 |
| 2022-01-28 | 21.22 | $0.32 | 2612 |
| 2022-01-27 | 21.57 | $0.38 | 2203 |
| 2022-01-26 | 22.10 | $0.29 | 278 |
| 2022-01-25 | 21.60 | $0.28 | 2355 |
| 2022-01-24 | 21.08 | $0.28 | 1285 |
| 2022-01-21 | 20.53 | $0.28 | 3871 |
| 2022-01-20 | 20.35 | $0.39 | 3631 |
| 2022-01-19 | 20.37 | $0.32 | 290 |
| 2022-01-18 | 20.44 | $0.31 | 3505 |
| 2022-01-14 | 20.35 | $0.34 | 5612 |
| 2022-01-13 | 20.32 | $0.35 | 2102 |
| 2022-01-11 | 19.67 | $0.38 | 1668 |
| 2022-01-10 | 19.34 | $0.32 | 364 |
| 2022-01-07 | 18.55 | $0.35 | 4098 |
| 2022-01-06 | 17.65 | $0.32 | 250 |
| 2022-01-05 | 17.02 | $0.36 | 6276 |
| 2022-01-04 | 16.35 | $0.36 | 495 |
| 2022-01-03 | 15.69 | $0.34 | 6455 |
| 2021-12-31 | 15.22 | $0.36 | 1665 |
| 2021-12-30 | 14.73 | $0.31 | 6431 |
| 2021-12-29 | 13.84 | $0.39 | 3560 |
| 2021-12-28 | 12.96 | $0.39 | 1510 |
| 2021-12-27 | 12.29 | $0.38 | 2969 |
| 2021-12-23 | 11.56 | $0.40 | 55 |
| 2021-12-22 | 11.30 | $0.36 | 653 |
| 2021-12-21 | 10.70 | $0.39 | 500 |
| 2021-12-20 | 10.06 | $0.30 | 5760 |
| 2021-12-17 | 9.39 | $0.40 | 1273 |
| 2021-12-16 | 9.42 | $0.38 | 17819 |
| 2021-12-15 | 9.45 | $0.45 | 715 |
| 2021-12-14 | 9.57 | $0.45 | 6847 |
| 2021-12-13 | 9.71 | $0.38 | 731 |
| 2021-12-10 | 10.16 | $0.38 | 2511 |
| 2021-12-09 | 9.59 | $0.39 | 4955 |
| 2021-12-08 | 9.68 | $0.39 | 3558 |
| 2021-12-07 | 9.77 | $0.48 | 3166 |
| 2021-12-06 | 10.14 | $0.48 | 11616 |
| 2021-12-03 | 10.52 | $0.46 | 26524 |
| 2021-12-02 | 11.01 | $0.45 | 4888 |
| 2021-12-01 | 11.21 | $0.39 | 835 |
| 2021-11-30 | 11.34 | $0.43 | 6675 |
| 2021-11-29 | 11.32 | $0.43 | 3460 |
| 2021-11-26 | 11.30 | $0.38 | 1887 |
| 2021-11-24 | 10.90 | $0.40 | 965 |
| 2021-11-23 | 11.32 | $0.42 | 15054 |
| 2021-11-22 | 11.76 | $0.46 | 981 |
| 2021-11-19 | 12.21 | $0.47 | 1437 |
| 2021-11-18 | 12.38 | $0.46 | 1155 |
| 2021-11-17 | 12.56 | $0.47 | 4836 |
| 2021-11-16 | 12.75 | $0.50 | 8254 |
| 2021-11-15 | 13.36 | $0.54 | 11708 |
| 2021-11-12 | 13.32 | $0.55 | 7474 |
| 2021-11-11 | 13.29 | $0.46 | 474 |
| 2021-11-10 | 13.49 | $0.43 | 9233 |
| 2021-11-09 | 13.69 | $0.50 | 6517 |
| 2021-11-08 | 13.89 | $0.40 | 3710 |
| 2021-11-05 | 14.00 | $0.44 | 5668 |
| 2021-11-04 | 14.66 | $0.40 | 689 |
| 2021-11-03 | 15.38 | $0.49 | 1973 |
| 2021-11-02 | 15.83 | $0.44 | 8050 |
| 2021-11-01 | 16.29 | $0.40 | 34720 |
| 2021-10-29 | 16.69 | $0.40 | 4425 |
| 2021-10-28 | 17.11 | $0.41 | 4783 |
| 2021-10-27 | 17.49 | $0.48 | 13068 |
| 2021-10-26 | 18.15 | $0.48 | 1921 |
| 2021-10-25 | 18.63 | $0.49 | 8401 |
| 2021-10-22 | 19.13 | $0.50 | 3511 |
| 2021-10-21 | 19.34 | $0.52 | 3379 |
| 2021-10-20 | 20.26 | $0.42 | 155 |
| 2021-10-19 | 20.79 | $0.42 | 2418 |
| 2021-10-18 | 21.38 | $0.52 | 1209 |
| 2021-10-15 | 22.01 | $0.51 | 6992 |
| 2021-10-14 | 22.01 | $0.40 | 205 |
| 2021-10-13 | 22.01 | $0.48 | 1351 |
| 2021-10-12 | 22.25 | $0.39 | 854 |
| 2021-10-11 | 23.13 | $0.39 | 1995 |
| 2021-10-08 | 24.06 | $0.41 | 12744 |
| 2021-10-07 | 25.24 | $0.44 | 2513 |
| 2021-10-06 | 26.48 | $0.42 | 20352 |
| 2021-10-05 | 27.79 | $0.53 | 22045 |
| 2021-10-04 | 28.13 | $0.58 | 4450 |
| 2021-10-01 | 28.32 | $0.60 | 2001 |
| 2021-09-30 | 28.53 | $0.56 | 5819 |
| 2021-09-29 | 28.19 | $0.58 | 1254 |
| 2021-09-28 | 27.83 | $0.55 | 1255 |
| 2021-09-27 | 27.45 | $0.64 | 3056 |
| 2021-09-24 | 27.05 | $0.59 | 1218 |
| 2021-09-23 | 27.35 | $0.55 | 4610 |
| 2021-09-22 | 27.67 | $0.58 | 3997 |
| 2021-09-21 | 28.08 | $0.56 | 11011 |
| 2021-09-20 | 28.51 | $0.55 | 5363 |
| 2021-09-17 | 28.97 | $0.60 | 1947 |
| 2021-09-16 | 29.19 | $0.55 | 1156 |
| 2021-09-15 | 29.55 | $0.55 | 22036 |
| 2021-09-14 | 29.94 | $0.55 | 2610 |
| 2021-09-13 | 29.65 | $0.55 | 1400 |
| 2021-09-10 | 29.52 | $0.58 | 607 |
| 2021-09-09 | 29.46 | $0.55 | 6423 |
| 2021-09-08 | 29.40 | $0.59 | 2440 |
| 2021-09-07 | 29.55 | $0.52 | 908 |
| 2021-09-03 | 29.71 | $0.64 | 1850 |
| 2021-09-02 | 29.60 | $0.58 | 10280 |
| 2021-09-01 | 30.41 | $0.56 | 11904 |
| 2021-08-31 | 31.25 | $0.64 | 9855 |
| 2021-08-30 | 32.14 | $0.64 | 9673 |
| 2021-08-27 | 32.66 | $0.60 | 6920 |
| 2021-08-26 | 33.28 | $0.56 | 3082 |
| 2021-08-25 | 34.04 | $0.57 | 6824 |
| 2021-08-24 | 34.61 | $0.65 | 1535 |
| 2021-08-23 | 34.92 | $0.62 | 5547 |
| 2021-08-20 | 35.29 | $0.58 | 21612 |
| 2021-08-19 | 35.34 | $0.56 | 1450 |
| 2021-08-18 | 35.50 | $0.60 | 2079 |
| 2021-08-17 | 35.66 | $0.58 | 12314 |
| 2021-08-16 | 35.79 | $0.68 | 19883 |
| 2021-08-13 | 35.50 | $0.72 | 10090 |
| 2021-08-12 | 35.04 | $0.74 | 31324 |
| 2021-08-11 | 34.55 | $0.63 | 29733 |
| 2021-08-10 | 34.04 | $0.64 | 3641 |
| 2021-08-09 | 33.74 | $0.67 | 1743 |
| 2021-08-06 | 33.43 | $0.56 | 2400 |
| 2021-08-05 | 33.10 | $0.60 | 23163 |
| 2021-08-04 | 32.94 | $0.68 | 3551 |
| 2021-08-03 | 32.39 | $0.60 | 15357 |
| 2021-08-02 | 31.82 | $0.72 | 4945 |
| 2021-07-30 | 31.32 | $0.68 | 15520 |
| 2021-07-29 | 30.46 | $0.68 | 13674 |
| 2021-07-28 | 29.60 | $0.60 | 6804 |
| 2021-07-27 | 28.84 | $0.62 | 818 |
| 2021-07-26 | 28.04 | $0.62 | 4401 |
| 2021-07-23 | 26.91 | $0.64 | 12049 |
| 2021-07-22 | 25.74 | $0.64 | 2582 |
| 2021-07-21 | 24.38 | $0.71 | 10661 |
| 2021-07-20 | 22.95 | $0.74 | 4451 |
| 2021-07-19 | 21.39 | $0.66 | 50689 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected