Is GBLT Corp. (GBLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GBLT Corp. (GBLTF) research center and poll results.
OTC : GBLTF
GBLT Corp. — Technical Indicators
$0.0104 USD
$0.0 (-27.27%)
- Volume
- 300
- Average Volume
- 93.83
- Market Capitalization
- $1.18M
- P/E Ratio
- 6.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-10-02
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 300 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 300 |
| 2025-07-18 | 0.01 | $0.01 | 300 |
| 2025-07-17 | 0.01 | $0.01 | 300 |
| 2025-07-16 | 0.01 | $0.01 | 300 |
| 2025-07-15 | 0.01 | $0.01 | 300 |
| 2025-07-14 | 0.01 | $0.01 | 300 |
| 2025-07-11 | 0.01 | $0.01 | 300 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 300 |
| 2025-07-08 | 0.01 | $0.01 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 300 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 300 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 300 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 300 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 300 |
| 2025-03-27 | 0.01 | $0.01 | 300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 300 |
| 2025-03-24 | 0.01 | $0.01 | 300 |
| 2025-03-21 | 0.01 | $0.01 | 300 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 300 |
| 2025-03-18 | 0.01 | $0.01 | 300 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | 300 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 300 |
| 2025-02-25 | 0.01 | $0.01 | 300 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 300 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 300 |
| 2025-02-12 | 0.01 | $0.01 | 300 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 300 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 300 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 300 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 300 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 300 |
| 2025-01-07 | 0.01 | $0.01 | 300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 300 |
| 2024-12-26 | 0.01 | $0.01 | 300 |
| 2024-12-24 | 0.01 | $0.01 | 300 |
| 2024-12-23 | 0.01 | $0.01 | 300 |
| 2024-12-20 | 0.01 | $0.01 | 300 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.01 | 300 |
| 2024-12-17 | 0.01 | $0.01 | 300 |
| 2024-12-16 | 0.01 | $0.01 | 300 |
| 2024-12-13 | 0.01 | $0.01 | 300 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 300 |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 300 |
| 2024-12-04 | 0.01 | $0.01 | 300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300 |
| 2024-11-29 | 0.01 | $0.01 | 300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 300 |
| 2024-11-18 | 0.01 | $0.01 | 300 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 300 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 300 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 300 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 300 |
| 2024-10-24 | 0.01 | $0.01 | 300 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 300 |
| 2024-10-11 | 0.01 | $0.01 | 300 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 300 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 14100 |
| 2024-10-01 | 0.01 | $0.01 | 300 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-04-04 | 0.02 | $0.01 | 5680 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 1000 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21000 |
| 2024-01-30 | 0.03 | $0.03 | 10000 |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 10000 |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | 26000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 20000 |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | 25000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 10000 |
| 2024-01-09 | 0.03 | $0.03 | 35000 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 19000 |
| 2024-01-03 | 0.03 | $0.04 | 17000 |
| 2024-01-02 | 0.03 | $0.04 | 13000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | 10000 |
| 2023-12-26 | 0.03 | $0.04 | 20000 |
| 2023-12-22 | 0.03 | $0.04 | 8001 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.04 | 28000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 55000 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 24000 |
| 2023-12-07 | 0.04 | $0.03 | 20000 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 15500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 10000 |
| 2023-11-30 | 0.04 | $0.04 | 24500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 13000 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 10000 |
| 2023-11-21 | 0.04 | $0.03 | 21000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.03 | 10000 |
| 2023-11-16 | 0.04 | $0.03 | 47000 |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 35000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 43088 |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.04 | 5000 |
| 2023-11-07 | 0.04 | $0.04 | 30000 |
| 2023-11-06 | 0.04 | $0.04 | 44300 |
| 2023-11-03 | 0.04 | $0.04 | 12600 |
| 2023-11-02 | 0.04 | $0.04 | 20000 |
| 2023-11-01 | 0.04 | $0.03 | 30000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 25000 |
| 2023-10-26 | 0.04 | $0.04 | 89988 |
| 2023-10-25 | 0.04 | $0.03 | 20000 |
| 2023-10-24 | 0.04 | $0.04 | 40000 |
| 2023-10-23 | 0.04 | $0.04 | 35000 |
| 2023-10-20 | 0.04 | $0.04 | 40000 |
| 2023-10-19 | 0.04 | $0.04 | 20000 |
| 2023-10-18 | 0.04 | $0.03 | 40000 |
| 2023-10-17 | 0.04 | $0.04 | 72300 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 20000 |
| 2023-10-10 | 0.04 | $0.04 | 70000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 20000 |
| 2023-10-05 | 0.04 | $0.04 | 7000 |
| 2023-10-04 | 0.04 | $0.04 | 23000 |
| 2023-10-03 | 0.04 | $0.03 | 41000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.04 | $0.04 | 10000 |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 20000 |
| 2023-09-26 | 0.04 | $0.04 | 30000 |
| 2023-09-25 | 0.04 | $0.04 | 20000 |
| 2023-09-22 | 0.04 | $0.03 | 11000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 19000 |
| 2023-09-19 | 0.04 | $0.04 | 15000 |
| 2023-09-18 | 0.04 | $0.05 | 40000 |
| 2023-09-15 | 0.04 | $0.05 | 31000 |
| 2023-09-14 | 0.04 | $0.04 | 20000 |
| 2023-09-13 | 0.04 | $0.04 | 35000 |
| 2023-09-12 | 0.04 | $0.04 | 49000 |
| 2023-09-11 | 0.04 | $0.03 | 25000 |
| 2023-09-08 | 0.05 | $0.03 | 26000 |
| 2023-09-07 | 0.05 | $0.04 | 63500 |
| 2023-09-06 | 0.05 | $0.04 | 20000 |
| 2023-09-05 | 0.05 | $0.04 | 20000 |
| 2023-09-01 | 0.05 | $0.04 | 40000 |
| 2023-08-31 | 0.05 | $0.03 | 10000 |
| 2023-08-30 | 0.05 | $0.03 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 12230 |
| 2023-08-28 | 0.05 | $0.04 | 30000 |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.06 | $0.03 | 39400 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 500 |
| 2023-07-27 | 0.06 | $0.03 | 500 |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 500 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 3000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 100 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | 1500 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | 2400 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 100 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.05 | $0.07 | — |
| 2022-08-31 | 0.05 | $0.07 | — |
| 2022-08-30 | 0.05 | $0.07 | — |
| 2022-08-29 | 0.05 | $0.07 | — |
| 2022-08-26 | 0.05 | $0.07 | 220 |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.04 | $0.06 | 287 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 550 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 200 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 400 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 400 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 1000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | 4000 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 3000 |
| 2022-03-17 | 0.07 | $0.04 | 2000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | 200 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | 200 |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | — |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.10 | $0.07 | — |
| 2022-02-23 | 0.10 | $0.07 | — |
| 2022-02-22 | 0.10 | $0.07 | — |
| 2022-02-18 | 0.10 | $0.07 | 11000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | 200 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | 751 |
| 2022-01-13 | 0.11 | $0.13 | 1500 |
| 2022-01-12 | 0.10 | $0.13 | — |
| 2022-01-11 | 0.10 | $0.13 | — |
| 2022-01-10 | 0.10 | $0.13 | — |
| 2022-01-07 | 0.10 | $0.13 | — |
| 2022-01-06 | 0.09 | $0.13 | — |
| 2022-01-05 | 0.09 | $0.13 | — |
| 2022-01-04 | 0.09 | $0.13 | 100 |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | — |
| 2021-12-30 | 0.08 | $0.10 | 100 |
| 2021-12-29 | 0.08 | $0.10 | 3900 |
| 2021-12-28 | 0.08 | $0.11 | — |
| 2021-12-27 | 0.08 | $0.11 | — |
| 2021-12-23 | 0.08 | $0.11 | 100 |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | 3000 |
| 2021-12-16 | 0.09 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | — |
| 2021-12-14 | 0.10 | $0.07 | — |
| 2021-12-13 | 0.10 | $0.07 | — |
| 2021-12-10 | 0.10 | $0.07 | — |
| 2021-12-09 | 0.10 | $0.07 | — |
| 2021-12-08 | 0.11 | $0.07 | — |
| 2021-12-07 | 0.11 | $0.07 | — |
| 2021-12-06 | 0.11 | $0.07 | 100 |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | — |
| 2021-12-01 | 0.12 | $0.09 | — |
| 2021-11-30 | 0.12 | $0.09 | 4000 |
| 2021-11-29 | 0.12 | $0.09 | — |
| 2021-11-26 | 0.12 | $0.09 | 4000 |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | 400 |
| 2021-11-19 | 0.13 | $0.12 | — |
| 2021-11-18 | 0.13 | $0.12 | — |
| 2021-11-17 | 0.13 | $0.12 | — |
| 2021-11-16 | 0.13 | $0.12 | — |
| 2021-11-15 | 0.13 | $0.12 | — |
| 2021-11-12 | 0.13 | $0.12 | — |
| 2021-11-11 | 0.14 | $0.12 | — |
| 2021-11-10 | 0.14 | $0.12 | — |
| 2021-11-09 | 0.14 | $0.12 | — |
| 2021-11-08 | 0.14 | $0.12 | — |
| 2021-11-05 | 0.14 | $0.12 | — |
| 2021-11-04 | 0.15 | $0.12 | — |
| 2021-11-03 | 0.15 | $0.12 | — |
| 2021-11-02 | 0.15 | $0.12 | — |
| 2021-11-01 | 0.15 | $0.12 | — |
| 2021-10-29 | 0.16 | $0.12 | 800 |
| 2021-10-28 | 0.16 | $0.14 | — |
| 2021-10-27 | 0.16 | $0.14 | — |
| 2021-10-26 | 0.16 | $0.14 | — |
| 2021-10-25 | 0.17 | $0.14 | — |
| 2021-10-22 | 0.17 | $0.14 | — |
| 2021-10-21 | 0.17 | $0.14 | — |
| 2021-10-20 | 0.17 | $0.14 | 500 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | 100 |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.17 | $0.18 | — |
| 2021-09-27 | 0.17 | $0.18 | 1000 |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | 5700 |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | — |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.19 | $0.17 | — |
| 2021-09-09 | 0.19 | $0.17 | 7000 |
| 2021-09-08 | 0.19 | $0.16 | — |
| 2021-09-07 | 0.20 | $0.16 | 25000 |
| 2021-09-03 | 0.20 | $0.19 | — |
| 2021-09-02 | 0.20 | $0.19 | — |
| 2021-09-01 | 0.20 | $0.19 | — |
| 2021-08-31 | 0.21 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | — |
| 2021-08-27 | 0.21 | $0.19 | 3200 |
| 2021-08-26 | 0.21 | $0.17 | — |
| 2021-08-25 | 0.21 | $0.17 | 20000 |
| 2021-08-24 | 0.21 | $0.19 | — |
| 2021-08-23 | 0.21 | $0.19 | — |
| 2021-08-20 | 0.22 | $0.19 | 10000 |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | 19000 |
| 2021-08-13 | 0.22 | $0.23 | — |
| 2021-08-12 | 0.21 | $0.23 | — |
| 2021-08-11 | 0.21 | $0.23 | — |
| 2021-08-10 | 0.21 | $0.23 | — |
| 2021-08-09 | 0.21 | $0.23 | — |
| 2021-08-06 | 0.21 | $0.23 | 10000 |
| 2021-08-05 | 0.21 | $0.23 | — |
| 2021-08-04 | 0.21 | $0.23 | — |
| 2021-08-03 | 0.21 | $0.23 | — |
| 2021-08-02 | 0.21 | $0.23 | 10000 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.20 | $0.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-10-02
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 300 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 300 |
| 2025-07-18 | 0.01 | $0.01 | 300 |
| 2025-07-17 | 0.01 | $0.01 | 300 |
| 2025-07-16 | 0.01 | $0.01 | 300 |
| 2025-07-15 | 0.01 | $0.01 | 300 |
| 2025-07-14 | 0.01 | $0.01 | 300 |
| 2025-07-11 | 0.01 | $0.01 | 300 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 300 |
| 2025-07-08 | 0.01 | $0.01 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 300 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 300 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 300 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 300 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 300 |
| 2025-03-27 | 0.01 | $0.01 | 300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 300 |
| 2025-03-24 | 0.01 | $0.01 | 300 |
| 2025-03-21 | 0.01 | $0.01 | 300 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 300 |
| 2025-03-18 | 0.01 | $0.01 | 300 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | 300 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 300 |
| 2025-02-25 | 0.01 | $0.01 | 300 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 300 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 300 |
| 2025-02-12 | 0.01 | $0.01 | 300 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 300 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 300 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 300 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 300 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 300 |
| 2025-01-07 | 0.01 | $0.01 | 300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 300 |
| 2024-12-26 | 0.01 | $0.01 | 300 |
| 2024-12-24 | 0.01 | $0.01 | 300 |
| 2024-12-23 | 0.01 | $0.01 | 300 |
| 2024-12-20 | 0.01 | $0.01 | 300 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.01 | 300 |
| 2024-12-17 | 0.01 | $0.01 | 300 |
| 2024-12-16 | 0.01 | $0.01 | 300 |
| 2024-12-13 | 0.01 | $0.01 | 300 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 300 |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 300 |
| 2024-12-04 | 0.01 | $0.01 | 300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300 |
| 2024-11-29 | 0.01 | $0.01 | 300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 300 |
| 2024-11-18 | 0.01 | $0.01 | 300 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 300 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 300 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 300 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 300 |
| 2024-10-24 | 0.01 | $0.01 | 300 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 300 |
| 2024-10-11 | 0.01 | $0.01 | 300 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 300 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 14100 |
| 2024-10-01 | 0.01 | $0.01 | 300 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-04-04 | 0.01 | $0.01 | 5680 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 1000 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21000 |
| 2024-01-30 | 0.03 | $0.03 | 10000 |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 10000 |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | 26000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 20000 |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | 25000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 10000 |
| 2024-01-09 | 0.03 | $0.03 | 35000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 19000 |
| 2024-01-03 | 0.03 | $0.04 | 17000 |
| 2024-01-02 | 0.03 | $0.04 | 13000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | 10000 |
| 2023-12-26 | 0.03 | $0.04 | 20000 |
| 2023-12-22 | 0.03 | $0.04 | 8001 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.04 | 28000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 55000 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 24000 |
| 2023-12-07 | 0.04 | $0.03 | 20000 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 15500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 10000 |
| 2023-11-30 | 0.04 | $0.04 | 24500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 13000 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 10000 |
| 2023-11-21 | 0.04 | $0.03 | 21000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.03 | 10000 |
| 2023-11-16 | 0.04 | $0.03 | 47000 |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 35000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 43088 |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.04 | 5000 |
| 2023-11-07 | 0.04 | $0.04 | 30000 |
| 2023-11-06 | 0.04 | $0.04 | 44300 |
| 2023-11-03 | 0.04 | $0.04 | 12600 |
| 2023-11-02 | 0.04 | $0.04 | 20000 |
| 2023-11-01 | 0.04 | $0.03 | 30000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 25000 |
| 2023-10-26 | 0.04 | $0.04 | 89988 |
| 2023-10-25 | 0.04 | $0.03 | 20000 |
| 2023-10-24 | 0.04 | $0.04 | 40000 |
| 2023-10-23 | 0.04 | $0.04 | 35000 |
| 2023-10-20 | 0.04 | $0.04 | 40000 |
| 2023-10-19 | 0.04 | $0.04 | 20000 |
| 2023-10-18 | 0.04 | $0.03 | 40000 |
| 2023-10-17 | 0.04 | $0.04 | 72300 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 20000 |
| 2023-10-10 | 0.04 | $0.04 | 70000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 20000 |
| 2023-10-05 | 0.04 | $0.04 | 7000 |
| 2023-10-04 | 0.04 | $0.04 | 23000 |
| 2023-10-03 | 0.04 | $0.03 | 41000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.04 | $0.04 | 10000 |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 20000 |
| 2023-09-26 | 0.04 | $0.04 | 30000 |
| 2023-09-25 | 0.04 | $0.04 | 20000 |
| 2023-09-22 | 0.04 | $0.03 | 11000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 19000 |
| 2023-09-19 | 0.04 | $0.04 | 15000 |
| 2023-09-18 | 0.04 | $0.05 | 40000 |
| 2023-09-15 | 0.04 | $0.05 | 31000 |
| 2023-09-14 | 0.04 | $0.04 | 20000 |
| 2023-09-13 | 0.04 | $0.04 | 35000 |
| 2023-09-12 | 0.04 | $0.04 | 49000 |
| 2023-09-11 | 0.04 | $0.03 | 25000 |
| 2023-09-08 | 0.04 | $0.03 | 26000 |
| 2023-09-07 | 0.05 | $0.04 | 63500 |
| 2023-09-06 | 0.05 | $0.04 | 20000 |
| 2023-09-05 | 0.05 | $0.04 | 20000 |
| 2023-09-01 | 0.05 | $0.04 | 40000 |
| 2023-08-31 | 0.05 | $0.03 | 10000 |
| 2023-08-30 | 0.05 | $0.03 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 12230 |
| 2023-08-28 | 0.05 | $0.04 | 30000 |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.06 | $0.03 | 39400 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 500 |
| 2023-07-27 | 0.06 | $0.03 | 500 |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 500 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 3000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 100 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 1500 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | 2400 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 100 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.05 | $0.07 | — |
| 2022-08-26 | 0.05 | $0.07 | 220 |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.05 | $0.06 | 287 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 550 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 200 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 400 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 400 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 1000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | 4000 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 3000 |
| 2022-03-17 | 0.07 | $0.04 | 2000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | 200 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | 200 |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | — |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.10 | $0.07 | — |
| 2022-02-18 | 0.10 | $0.07 | 11000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | 200 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | 751 |
| 2022-01-13 | 0.11 | $0.13 | 1500 |
| 2022-01-12 | 0.11 | $0.13 | — |
| 2022-01-11 | 0.11 | $0.13 | — |
| 2022-01-10 | 0.11 | $0.13 | — |
| 2022-01-07 | 0.11 | $0.13 | — |
| 2022-01-06 | 0.10 | $0.13 | — |
| 2022-01-05 | 0.10 | $0.13 | — |
| 2022-01-04 | 0.10 | $0.13 | 100 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | 100 |
| 2021-12-29 | 0.09 | $0.10 | 3900 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.09 | $0.11 | 100 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | 3000 |
| 2021-12-16 | 0.09 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | — |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.10 | $0.07 | — |
| 2021-12-09 | 0.10 | $0.07 | — |
| 2021-12-08 | 0.10 | $0.07 | — |
| 2021-12-07 | 0.10 | $0.07 | — |
| 2021-12-06 | 0.11 | $0.07 | 100 |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.12 | $0.09 | — |
| 2021-11-30 | 0.12 | $0.09 | 4000 |
| 2021-11-29 | 0.12 | $0.09 | — |
| 2021-11-26 | 0.12 | $0.09 | 4000 |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | 400 |
| 2021-11-19 | 0.13 | $0.12 | — |
| 2021-11-18 | 0.13 | $0.12 | — |
| 2021-11-17 | 0.13 | $0.12 | — |
| 2021-11-16 | 0.13 | $0.12 | — |
| 2021-11-15 | 0.13 | $0.12 | — |
| 2021-11-12 | 0.13 | $0.12 | — |
| 2021-11-11 | 0.14 | $0.12 | — |
| 2021-11-10 | 0.14 | $0.12 | — |
| 2021-11-09 | 0.14 | $0.12 | — |
| 2021-11-08 | 0.14 | $0.12 | — |
| 2021-11-05 | 0.14 | $0.12 | — |
| 2021-11-04 | 0.14 | $0.12 | — |
| 2021-11-03 | 0.15 | $0.12 | — |
| 2021-11-02 | 0.15 | $0.12 | — |
| 2021-11-01 | 0.15 | $0.12 | — |
| 2021-10-29 | 0.15 | $0.12 | 800 |
| 2021-10-28 | 0.16 | $0.14 | — |
| 2021-10-27 | 0.16 | $0.14 | — |
| 2021-10-26 | 0.16 | $0.14 | — |
| 2021-10-25 | 0.16 | $0.14 | — |
| 2021-10-22 | 0.16 | $0.14 | — |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.17 | $0.14 | 500 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.18 | $0.17 | 100 |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.17 | $0.18 | — |
| 2021-09-27 | 0.17 | $0.18 | 1000 |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | 5700 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | — |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.19 | $0.17 | — |
| 2021-09-09 | 0.19 | $0.17 | 7000 |
| 2021-09-08 | 0.19 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | 25000 |
| 2021-09-03 | 0.20 | $0.19 | — |
| 2021-09-02 | 0.20 | $0.19 | — |
| 2021-09-01 | 0.20 | $0.19 | — |
| 2021-08-31 | 0.20 | $0.19 | — |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.20 | $0.19 | 3200 |
| 2021-08-26 | 0.20 | $0.17 | — |
| 2021-08-25 | 0.20 | $0.17 | 20000 |
| 2021-08-24 | 0.21 | $0.19 | — |
| 2021-08-23 | 0.21 | $0.19 | — |
| 2021-08-20 | 0.21 | $0.19 | 10000 |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | 19000 |
| 2021-08-13 | 0.22 | $0.23 | — |
| 2021-08-12 | 0.22 | $0.23 | — |
| 2021-08-11 | 0.22 | $0.23 | — |
| 2021-08-10 | 0.22 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.21 | $0.23 | 10000 |
| 2021-08-05 | 0.21 | $0.23 | — |
| 2021-08-04 | 0.21 | $0.23 | — |
| 2021-08-03 | 0.21 | $0.23 | — |
| 2021-08-02 | 0.21 | $0.23 | 10000 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-10-02
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 300 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 300 |
| 2025-07-18 | 0.01 | $0.01 | 300 |
| 2025-07-17 | 0.01 | $0.01 | 300 |
| 2025-07-16 | 0.01 | $0.01 | 300 |
| 2025-07-15 | 0.01 | $0.01 | 300 |
| 2025-07-14 | 0.01 | $0.01 | 300 |
| 2025-07-11 | 0.01 | $0.01 | 300 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 300 |
| 2025-07-08 | 0.01 | $0.01 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 300 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 300 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 300 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 300 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 300 |
| 2025-03-27 | 0.01 | $0.01 | 300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 300 |
| 2025-03-24 | 0.01 | $0.01 | 300 |
| 2025-03-21 | 0.01 | $0.01 | 300 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 300 |
| 2025-03-18 | 0.01 | $0.01 | 300 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | 300 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 300 |
| 2025-02-25 | 0.01 | $0.01 | 300 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 300 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 300 |
| 2025-02-12 | 0.01 | $0.01 | 300 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 300 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 300 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 300 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 300 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 300 |
| 2025-01-07 | 0.01 | $0.01 | 300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 300 |
| 2024-12-26 | 0.01 | $0.01 | 300 |
| 2024-12-24 | 0.01 | $0.01 | 300 |
| 2024-12-23 | 0.01 | $0.01 | 300 |
| 2024-12-20 | 0.01 | $0.01 | 300 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.01 | 300 |
| 2024-12-17 | 0.01 | $0.01 | 300 |
| 2024-12-16 | 0.01 | $0.01 | 300 |
| 2024-12-13 | 0.01 | $0.01 | 300 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 300 |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 300 |
| 2024-12-04 | 0.01 | $0.01 | 300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300 |
| 2024-11-29 | 0.01 | $0.01 | 300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 300 |
| 2024-11-18 | 0.01 | $0.01 | 300 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 300 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 300 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 300 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 300 |
| 2024-10-24 | 0.01 | $0.01 | 300 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 300 |
| 2024-10-11 | 0.01 | $0.01 | 300 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 300 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 14100 |
| 2024-10-01 | 0.01 | $0.01 | 300 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-04-04 | 0.01 | $0.01 | 5680 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 1000 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21000 |
| 2024-01-30 | 0.03 | $0.03 | 10000 |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 10000 |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | 26000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 20000 |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | 25000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 10000 |
| 2024-01-09 | 0.03 | $0.03 | 35000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 19000 |
| 2024-01-03 | 0.03 | $0.04 | 17000 |
| 2024-01-02 | 0.03 | $0.04 | 13000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | 10000 |
| 2023-12-26 | 0.03 | $0.04 | 20000 |
| 2023-12-22 | 0.03 | $0.04 | 8001 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.04 | 28000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 55000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 24000 |
| 2023-12-07 | 0.04 | $0.03 | 20000 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 15500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 10000 |
| 2023-11-30 | 0.04 | $0.04 | 24500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 13000 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 10000 |
| 2023-11-21 | 0.04 | $0.03 | 21000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.03 | 10000 |
| 2023-11-16 | 0.04 | $0.03 | 47000 |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 35000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 43088 |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.04 | 5000 |
| 2023-11-07 | 0.04 | $0.04 | 30000 |
| 2023-11-06 | 0.04 | $0.04 | 44300 |
| 2023-11-03 | 0.04 | $0.04 | 12600 |
| 2023-11-02 | 0.04 | $0.04 | 20000 |
| 2023-11-01 | 0.04 | $0.03 | 30000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 25000 |
| 2023-10-26 | 0.04 | $0.04 | 89988 |
| 2023-10-25 | 0.04 | $0.03 | 20000 |
| 2023-10-24 | 0.04 | $0.04 | 40000 |
| 2023-10-23 | 0.04 | $0.04 | 35000 |
| 2023-10-20 | 0.04 | $0.04 | 40000 |
| 2023-10-19 | 0.04 | $0.04 | 20000 |
| 2023-10-18 | 0.04 | $0.03 | 40000 |
| 2023-10-17 | 0.04 | $0.04 | 72300 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 20000 |
| 2023-10-10 | 0.04 | $0.04 | 70000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 20000 |
| 2023-10-05 | 0.04 | $0.04 | 7000 |
| 2023-10-04 | 0.04 | $0.04 | 23000 |
| 2023-10-03 | 0.04 | $0.03 | 41000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.04 | $0.04 | 10000 |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 20000 |
| 2023-09-26 | 0.04 | $0.04 | 30000 |
| 2023-09-25 | 0.04 | $0.04 | 20000 |
| 2023-09-22 | 0.04 | $0.03 | 11000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 19000 |
| 2023-09-19 | 0.04 | $0.04 | 15000 |
| 2023-09-18 | 0.04 | $0.05 | 40000 |
| 2023-09-15 | 0.04 | $0.05 | 31000 |
| 2023-09-14 | 0.04 | $0.04 | 20000 |
| 2023-09-13 | 0.04 | $0.04 | 35000 |
| 2023-09-12 | 0.04 | $0.04 | 49000 |
| 2023-09-11 | 0.04 | $0.03 | 25000 |
| 2023-09-08 | 0.04 | $0.03 | 26000 |
| 2023-09-07 | 0.04 | $0.04 | 63500 |
| 2023-09-06 | 0.04 | $0.04 | 20000 |
| 2023-09-05 | 0.04 | $0.04 | 20000 |
| 2023-09-01 | 0.04 | $0.04 | 40000 |
| 2023-08-31 | 0.05 | $0.03 | 10000 |
| 2023-08-30 | 0.05 | $0.03 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 12230 |
| 2023-08-28 | 0.05 | $0.04 | 30000 |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | 39400 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 500 |
| 2023-07-27 | 0.06 | $0.03 | 500 |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 500 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 3000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 100 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 1500 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | 2400 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 100 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.05 | $0.07 | 220 |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.05 | $0.06 | 287 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 550 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 200 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 400 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 400 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 1000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 4000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 3000 |
| 2022-03-17 | 0.07 | $0.04 | 2000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | 200 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 200 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | — |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.10 | $0.07 | — |
| 2022-02-18 | 0.10 | $0.07 | 11000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | 200 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 751 |
| 2022-01-13 | 0.12 | $0.13 | 1500 |
| 2022-01-12 | 0.11 | $0.13 | — |
| 2022-01-11 | 0.11 | $0.13 | — |
| 2022-01-10 | 0.11 | $0.13 | — |
| 2022-01-07 | 0.11 | $0.13 | — |
| 2022-01-06 | 0.10 | $0.13 | — |
| 2022-01-05 | 0.10 | $0.13 | — |
| 2022-01-04 | 0.10 | $0.13 | 100 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | 100 |
| 2021-12-29 | 0.09 | $0.10 | 3900 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.08 | $0.11 | — |
| 2021-12-23 | 0.08 | $0.11 | 100 |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | 3000 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | — |
| 2021-12-08 | 0.10 | $0.07 | — |
| 2021-12-07 | 0.10 | $0.07 | — |
| 2021-12-06 | 0.10 | $0.07 | 100 |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 4000 |
| 2021-11-29 | 0.12 | $0.09 | — |
| 2021-11-26 | 0.12 | $0.09 | 4000 |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 400 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.13 | $0.12 | — |
| 2021-11-15 | 0.13 | $0.12 | — |
| 2021-11-12 | 0.13 | $0.12 | — |
| 2021-11-11 | 0.13 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | — |
| 2021-11-05 | 0.14 | $0.12 | — |
| 2021-11-04 | 0.14 | $0.12 | — |
| 2021-11-03 | 0.14 | $0.12 | — |
| 2021-11-02 | 0.14 | $0.12 | — |
| 2021-11-01 | 0.15 | $0.12 | — |
| 2021-10-29 | 0.15 | $0.12 | 800 |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.16 | $0.14 | — |
| 2021-10-25 | 0.16 | $0.14 | — |
| 2021-10-22 | 0.16 | $0.14 | — |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.17 | $0.14 | 500 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | 100 |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.17 | $0.18 | — |
| 2021-09-27 | 0.17 | $0.18 | 1000 |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | 5700 |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | 7000 |
| 2021-09-08 | 0.19 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | 25000 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.20 | $0.19 | — |
| 2021-08-31 | 0.20 | $0.19 | — |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.20 | $0.19 | 3200 |
| 2021-08-26 | 0.20 | $0.17 | — |
| 2021-08-25 | 0.21 | $0.17 | 20000 |
| 2021-08-24 | 0.21 | $0.19 | — |
| 2021-08-23 | 0.21 | $0.19 | — |
| 2021-08-20 | 0.21 | $0.19 | 10000 |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | 19000 |
| 2021-08-13 | 0.22 | $0.23 | — |
| 2021-08-12 | 0.22 | $0.23 | — |
| 2021-08-11 | 0.22 | $0.23 | — |
| 2021-08-10 | 0.22 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | 10000 |
| 2021-08-05 | 0.21 | $0.23 | — |
| 2021-08-04 | 0.21 | $0.23 | — |
| 2021-08-03 | 0.21 | $0.23 | — |
| 2021-08-02 | 0.21 | $0.23 | 10000 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-10-02
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 300 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 300 |
| 2025-07-18 | 0.01 | $0.01 | 300 |
| 2025-07-17 | 0.01 | $0.01 | 300 |
| 2025-07-16 | 0.01 | $0.01 | 300 |
| 2025-07-15 | 0.01 | $0.01 | 300 |
| 2025-07-14 | 0.01 | $0.01 | 300 |
| 2025-07-11 | 0.01 | $0.01 | 300 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 300 |
| 2025-07-08 | 0.01 | $0.01 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 300 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 300 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 300 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 300 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 300 |
| 2025-03-27 | 0.01 | $0.01 | 300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 300 |
| 2025-03-24 | 0.01 | $0.01 | 300 |
| 2025-03-21 | 0.01 | $0.01 | 300 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 300 |
| 2025-03-18 | 0.01 | $0.01 | 300 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | 300 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 300 |
| 2025-02-25 | 0.01 | $0.01 | 300 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 300 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 300 |
| 2025-02-12 | 0.01 | $0.01 | 300 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 300 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 300 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 300 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 300 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 300 |
| 2025-01-07 | 0.01 | $0.01 | 300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 300 |
| 2024-12-26 | 0.01 | $0.01 | 300 |
| 2024-12-24 | 0.01 | $0.01 | 300 |
| 2024-12-23 | 0.01 | $0.01 | 300 |
| 2024-12-20 | 0.01 | $0.01 | 300 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.01 | 300 |
| 2024-12-17 | 0.01 | $0.01 | 300 |
| 2024-12-16 | 0.01 | $0.01 | 300 |
| 2024-12-13 | 0.01 | $0.01 | 300 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 300 |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 300 |
| 2024-12-04 | 0.01 | $0.01 | 300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300 |
| 2024-11-29 | 0.01 | $0.01 | 300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 300 |
| 2024-11-18 | 0.01 | $0.01 | 300 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 300 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 300 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 300 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 300 |
| 2024-10-24 | 0.01 | $0.01 | 300 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 300 |
| 2024-10-11 | 0.01 | $0.01 | 300 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 300 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 14100 |
| 2024-10-01 | 0.01 | $0.01 | 300 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-04-04 | 0.01 | $0.01 | 5680 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21000 |
| 2024-01-30 | 0.03 | $0.03 | 10000 |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 10000 |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | 26000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 20000 |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | 25000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 10000 |
| 2024-01-09 | 0.04 | $0.03 | 35000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 19000 |
| 2024-01-03 | 0.04 | $0.04 | 17000 |
| 2024-01-02 | 0.03 | $0.04 | 13000 |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | 10000 |
| 2023-12-26 | 0.03 | $0.04 | 20000 |
| 2023-12-22 | 0.03 | $0.04 | 8001 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.04 | 28000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 55000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 24000 |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 15500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 10000 |
| 2023-11-30 | 0.04 | $0.04 | 24500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 13000 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 10000 |
| 2023-11-21 | 0.04 | $0.03 | 21000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.03 | 10000 |
| 2023-11-16 | 0.04 | $0.03 | 47000 |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 35000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 43088 |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.04 | 5000 |
| 2023-11-07 | 0.04 | $0.04 | 30000 |
| 2023-11-06 | 0.04 | $0.04 | 44300 |
| 2023-11-03 | 0.04 | $0.04 | 12600 |
| 2023-11-02 | 0.04 | $0.04 | 20000 |
| 2023-11-01 | 0.04 | $0.03 | 30000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 25000 |
| 2023-10-26 | 0.04 | $0.04 | 89988 |
| 2023-10-25 | 0.04 | $0.03 | 20000 |
| 2023-10-24 | 0.04 | $0.04 | 40000 |
| 2023-10-23 | 0.04 | $0.04 | 35000 |
| 2023-10-20 | 0.04 | $0.04 | 40000 |
| 2023-10-19 | 0.04 | $0.04 | 20000 |
| 2023-10-18 | 0.04 | $0.03 | 40000 |
| 2023-10-17 | 0.04 | $0.04 | 72300 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 20000 |
| 2023-10-10 | 0.04 | $0.04 | 70000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 20000 |
| 2023-10-05 | 0.04 | $0.04 | 7000 |
| 2023-10-04 | 0.04 | $0.04 | 23000 |
| 2023-10-03 | 0.04 | $0.03 | 41000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.04 | $0.04 | 10000 |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 20000 |
| 2023-09-26 | 0.04 | $0.04 | 30000 |
| 2023-09-25 | 0.04 | $0.04 | 20000 |
| 2023-09-22 | 0.04 | $0.03 | 11000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 19000 |
| 2023-09-19 | 0.04 | $0.04 | 15000 |
| 2023-09-18 | 0.04 | $0.05 | 40000 |
| 2023-09-15 | 0.04 | $0.05 | 31000 |
| 2023-09-14 | 0.03 | $0.04 | 20000 |
| 2023-09-13 | 0.03 | $0.04 | 35000 |
| 2023-09-12 | 0.03 | $0.04 | 49000 |
| 2023-09-11 | 0.03 | $0.03 | 25000 |
| 2023-09-08 | 0.03 | $0.03 | 26000 |
| 2023-09-07 | 0.04 | $0.04 | 63500 |
| 2023-09-06 | 0.04 | $0.04 | 20000 |
| 2023-09-05 | 0.04 | $0.04 | 20000 |
| 2023-09-01 | 0.04 | $0.04 | 40000 |
| 2023-08-31 | 0.04 | $0.03 | 10000 |
| 2023-08-30 | 0.04 | $0.03 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 12230 |
| 2023-08-28 | 0.04 | $0.04 | 30000 |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | 39400 |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 500 |
| 2023-07-27 | 0.06 | $0.03 | 500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 500 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 3000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 100 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | 2400 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 100 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 220 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.05 | $0.06 | 287 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 550 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 200 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 400 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 400 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 1000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 4000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 3000 |
| 2022-03-17 | 0.06 | $0.04 | 2000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 200 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 200 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.09 | $0.07 | — |
| 2022-02-18 | 0.09 | $0.07 | 11000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | 200 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 751 |
| 2022-01-13 | 0.12 | $0.13 | 1500 |
| 2022-01-12 | 0.12 | $0.13 | — |
| 2022-01-11 | 0.12 | $0.13 | — |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.11 | $0.13 | — |
| 2022-01-06 | 0.11 | $0.13 | — |
| 2022-01-05 | 0.10 | $0.13 | — |
| 2022-01-04 | 0.10 | $0.13 | 100 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | 100 |
| 2021-12-29 | 0.09 | $0.10 | 3900 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.08 | $0.11 | — |
| 2021-12-23 | 0.08 | $0.11 | 100 |
| 2021-12-22 | 0.07 | $0.09 | — |
| 2021-12-21 | 0.07 | $0.09 | — |
| 2021-12-20 | 0.07 | $0.09 | — |
| 2021-12-17 | 0.07 | $0.09 | 3000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | — |
| 2021-12-06 | 0.09 | $0.07 | 100 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | 4000 |
| 2021-11-29 | 0.11 | $0.09 | — |
| 2021-11-26 | 0.11 | $0.09 | 4000 |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 400 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.14 | $0.12 | — |
| 2021-10-29 | 0.14 | $0.12 | 800 |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | 500 |
| 2021-10-19 | 0.16 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | 100 |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | 1000 |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | 5700 |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | — |
| 2021-09-17 | 0.16 | $0.17 | — |
| 2021-09-16 | 0.16 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | 7000 |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | 25000 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | 3200 |
| 2021-08-26 | 0.19 | $0.17 | — |
| 2021-08-25 | 0.20 | $0.17 | 20000 |
| 2021-08-24 | 0.20 | $0.19 | — |
| 2021-08-23 | 0.21 | $0.19 | — |
| 2021-08-20 | 0.21 | $0.19 | 10000 |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | 19000 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.22 | $0.23 | — |
| 2021-08-10 | 0.22 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | 10000 |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | — |
| 2021-08-03 | 0.21 | $0.23 | — |
| 2021-08-02 | 0.21 | $0.23 | 10000 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-10-02
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 300 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 300 |
| 2025-07-18 | 0.01 | $0.01 | 300 |
| 2025-07-17 | 0.01 | $0.01 | 300 |
| 2025-07-16 | 0.01 | $0.01 | 300 |
| 2025-07-15 | 0.01 | $0.01 | 300 |
| 2025-07-14 | 0.01 | $0.01 | 300 |
| 2025-07-11 | 0.01 | $0.01 | 300 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 300 |
| 2025-07-08 | 0.01 | $0.01 | 300 |
| 2025-07-07 | 0.01 | $0.01 | 300 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 300 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 300 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 300 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 300 |
| 2025-03-27 | 0.01 | $0.01 | 300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 300 |
| 2025-03-24 | 0.01 | $0.01 | 300 |
| 2025-03-21 | 0.01 | $0.01 | 300 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 300 |
| 2025-03-18 | 0.01 | $0.01 | 300 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | 300 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 300 |
| 2025-02-25 | 0.01 | $0.01 | 300 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 300 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 300 |
| 2025-02-12 | 0.01 | $0.01 | 300 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 300 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 300 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 300 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 300 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 300 |
| 2025-01-07 | 0.01 | $0.01 | 300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 300 |
| 2024-12-26 | 0.01 | $0.01 | 300 |
| 2024-12-24 | 0.01 | $0.01 | 300 |
| 2024-12-23 | 0.01 | $0.01 | 300 |
| 2024-12-20 | 0.01 | $0.01 | 300 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.01 | 300 |
| 2024-12-17 | 0.01 | $0.01 | 300 |
| 2024-12-16 | 0.01 | $0.01 | 300 |
| 2024-12-13 | 0.01 | $0.01 | 300 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 300 |
| 2024-12-10 | 0.01 | $0.01 | 300 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 300 |
| 2024-12-04 | 0.01 | $0.01 | 300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300 |
| 2024-11-29 | 0.01 | $0.01 | 300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 300 |
| 2024-11-18 | 0.01 | $0.01 | 300 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 300 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 300 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 300 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 300 |
| 2024-10-24 | 0.01 | $0.01 | 300 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 300 |
| 2024-10-11 | 0.01 | $0.01 | 300 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 300 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 300 |
| 2024-10-02 | 0.01 | $0.01 | 14100 |
| 2024-10-01 | 0.01 | $0.01 | 300 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 300 |
| 2024-09-19 | 0.01 | $0.01 | 300 |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 300 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 300 |
| 2024-08-28 | 0.01 | $0.01 | 300 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 300 |
| 2024-08-22 | 0.01 | $0.01 | 300 |
| 2024-08-21 | 0.01 | $0.01 | 300 |
| 2024-08-20 | 0.01 | $0.01 | 300 |
| 2024-08-19 | 0.01 | $0.01 | 300 |
| 2024-08-16 | 0.01 | $0.01 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.01 | $0.01 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 300 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 300 |
| 2024-08-07 | 0.01 | $0.01 | 300 |
| 2024-08-06 | 0.01 | $0.01 | 300 |
| 2024-08-05 | 0.01 | $0.01 | 300 |
| 2024-08-02 | 0.01 | $0.01 | 300 |
| 2024-08-01 | 0.01 | $0.01 | 300 |
| 2024-07-31 | 0.01 | $0.01 | 300 |
| 2024-07-30 | 0.01 | $0.01 | 300 |
| 2024-07-29 | 0.01 | $0.01 | 300 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.00 | $0.01 | 4000 |
| 2024-04-04 | 0.01 | $0.01 | 5680 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | 1000 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 21000 |
| 2024-01-30 | 0.03 | $0.03 | 10000 |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 10000 |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | 26000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 20000 |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | 25000 |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | 10000 |
| 2024-01-09 | 0.04 | $0.03 | 35000 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 19000 |
| 2024-01-03 | 0.04 | $0.04 | 17000 |
| 2024-01-02 | 0.04 | $0.04 | 13000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | 10000 |
| 2023-12-26 | 0.03 | $0.04 | 20000 |
| 2023-12-22 | 0.03 | $0.04 | 8001 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.04 | 28000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 55000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 24000 |
| 2023-12-07 | 0.03 | $0.03 | 20000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 15500 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 10000 |
| 2023-11-30 | 0.04 | $0.04 | 24500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 13000 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 10000 |
| 2023-11-21 | 0.04 | $0.03 | 21000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.03 | 10000 |
| 2023-11-16 | 0.04 | $0.03 | 47000 |
| 2023-11-15 | 0.04 | $0.04 | 49000 |
| 2023-11-14 | 0.04 | $0.04 | 35000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | 43088 |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.04 | 5000 |
| 2023-11-07 | 0.04 | $0.04 | 30000 |
| 2023-11-06 | 0.04 | $0.04 | 44300 |
| 2023-11-03 | 0.04 | $0.04 | 12600 |
| 2023-11-02 | 0.04 | $0.04 | 20000 |
| 2023-11-01 | 0.04 | $0.03 | 30000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 25000 |
| 2023-10-26 | 0.04 | $0.04 | 89988 |
| 2023-10-25 | 0.04 | $0.03 | 20000 |
| 2023-10-24 | 0.04 | $0.04 | 40000 |
| 2023-10-23 | 0.04 | $0.04 | 35000 |
| 2023-10-20 | 0.04 | $0.04 | 40000 |
| 2023-10-19 | 0.04 | $0.04 | 20000 |
| 2023-10-18 | 0.04 | $0.03 | 40000 |
| 2023-10-17 | 0.04 | $0.04 | 72300 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 20000 |
| 2023-10-10 | 0.04 | $0.04 | 70000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 20000 |
| 2023-10-05 | 0.04 | $0.04 | 7000 |
| 2023-10-04 | 0.04 | $0.04 | 23000 |
| 2023-10-03 | 0.04 | $0.03 | 41000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.04 | $0.04 | 10000 |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 20000 |
| 2023-09-26 | 0.04 | $0.04 | 30000 |
| 2023-09-25 | 0.04 | $0.04 | 20000 |
| 2023-09-22 | 0.04 | $0.03 | 11000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 19000 |
| 2023-09-19 | 0.04 | $0.04 | 15000 |
| 2023-09-18 | 0.04 | $0.05 | 40000 |
| 2023-09-15 | 0.04 | $0.05 | 31000 |
| 2023-09-14 | 0.04 | $0.04 | 20000 |
| 2023-09-13 | 0.04 | $0.04 | 35000 |
| 2023-09-12 | 0.03 | $0.04 | 49000 |
| 2023-09-11 | 0.03 | $0.03 | 25000 |
| 2023-09-08 | 0.03 | $0.03 | 26000 |
| 2023-09-07 | 0.04 | $0.04 | 63500 |
| 2023-09-06 | 0.04 | $0.04 | 20000 |
| 2023-09-05 | 0.04 | $0.04 | 20000 |
| 2023-09-01 | 0.03 | $0.04 | 40000 |
| 2023-08-31 | 0.03 | $0.03 | 10000 |
| 2023-08-30 | 0.04 | $0.03 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 12230 |
| 2023-08-28 | 0.04 | $0.04 | 30000 |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | 39400 |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | 500 |
| 2023-07-27 | 0.05 | $0.03 | 500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 500 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 3000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 100 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | 2400 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 100 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 220 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.05 | $0.06 | 287 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 550 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 200 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 400 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 400 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 1000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 4000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 3000 |
| 2022-03-17 | 0.05 | $0.04 | 2000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 200 |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 200 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.09 | $0.07 | 11000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | 200 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.13 | $0.11 | — |
| 2022-01-18 | 0.13 | $0.11 | — |
| 2022-01-14 | 0.13 | $0.11 | 751 |
| 2022-01-13 | 0.13 | $0.13 | 1500 |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.11 | $0.13 | 100 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | 100 |
| 2021-12-29 | 0.10 | $0.10 | 3900 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.08 | $0.11 | 100 |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.07 | $0.09 | — |
| 2021-12-20 | 0.07 | $0.09 | — |
| 2021-12-17 | 0.07 | $0.09 | 3000 |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | — |
| 2021-12-06 | 0.08 | $0.07 | 100 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | 4000 |
| 2021-11-29 | 0.11 | $0.09 | — |
| 2021-11-26 | 0.11 | $0.09 | 4000 |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 400 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.13 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | 800 |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | 500 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.18 | $0.17 | 100 |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | 1000 |
| 2021-09-24 | 0.15 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | 5700 |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | — |
| 2021-09-17 | 0.16 | $0.17 | — |
| 2021-09-16 | 0.16 | $0.17 | — |
| 2021-09-15 | 0.16 | $0.17 | — |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | 7000 |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | 25000 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | 3200 |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.19 | $0.17 | 20000 |
| 2021-08-24 | 0.20 | $0.19 | — |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.21 | $0.19 | 10000 |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | 19000 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | 10000 |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | — |
| 2021-08-03 | 0.22 | $0.23 | — |
| 2021-08-02 | 0.21 | $0.23 | 10000 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.19
2025-10-02
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
49.74
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 43.19 | $0.01 | — |
| 2025-10-01 | 43.19 | $0.01 | — |
| 2025-09-30 | 43.19 | $0.01 | — |
| 2025-09-29 | 43.19 | $0.01 | — |
| 2025-09-26 | 43.19 | $0.01 | — |
| 2025-09-25 | 43.19 | $0.01 | — |
| 2025-09-24 | 43.19 | $0.01 | — |
| 2025-09-23 | 43.19 | $0.01 | — |
| 2025-09-22 | 43.19 | $0.01 | — |
| 2025-09-19 | 43.19 | $0.01 | — |
| 2025-09-18 | 43.19 | $0.01 | — |
| 2025-09-17 | 43.19 | $0.01 | — |
| 2025-09-16 | 43.19 | $0.01 | — |
| 2025-09-15 | 43.19 | $0.01 | — |
| 2025-09-12 | 43.19 | $0.01 | — |
| 2025-09-11 | 43.19 | $0.01 | — |
| 2025-09-10 | 43.19 | $0.01 | — |
| 2025-09-09 | 43.19 | $0.01 | — |
| 2025-09-08 | 43.19 | $0.01 | — |
| 2025-09-05 | 43.19 | $0.01 | — |
| 2025-09-04 | 43.19 | $0.01 | — |
| 2025-09-03 | 43.19 | $0.01 | — |
| 2025-09-02 | 43.19 | $0.01 | — |
| 2025-08-29 | 43.19 | $0.01 | 300 |
| 2025-08-28 | 43.19 | $0.01 | — |
| 2025-08-27 | 43.19 | $0.01 | — |
| 2025-08-26 | 43.19 | $0.01 | — |
| 2025-08-25 | 43.19 | $0.01 | — |
| 2025-08-22 | 43.19 | $0.01 | 300 |
| 2025-08-21 | 43.19 | $0.01 | 300 |
| 2025-08-20 | 43.19 | $0.01 | 300 |
| 2025-08-19 | 43.19 | $0.01 | 300 |
| 2025-08-18 | 43.19 | $0.01 | — |
| 2025-08-15 | 43.19 | $0.01 | — |
| 2025-08-14 | 43.19 | $0.01 | — |
| 2025-08-13 | 43.19 | $0.01 | — |
| 2025-08-12 | 43.19 | $0.01 | — |
| 2025-08-11 | 43.19 | $0.01 | — |
| 2025-08-08 | 43.19 | $0.01 | — |
| 2025-08-07 | 43.19 | $0.01 | — |
| 2025-08-06 | 43.19 | $0.01 | — |
| 2025-08-05 | 43.19 | $0.01 | — |
| 2025-08-04 | 43.19 | $0.01 | — |
| 2025-08-01 | 43.19 | $0.01 | — |
| 2025-07-31 | 43.19 | $0.01 | — |
| 2025-07-30 | 43.19 | $0.01 | — |
| 2025-07-29 | 43.19 | $0.01 | — |
| 2025-07-28 | 43.19 | $0.01 | 300 |
| 2025-07-25 | 43.19 | $0.01 | — |
| 2025-07-24 | 43.19 | $0.01 | — |
| 2025-07-23 | 43.19 | $0.01 | — |
| 2025-07-22 | 43.19 | $0.01 | — |
| 2025-07-21 | 43.19 | $0.01 | 300 |
| 2025-07-18 | 43.19 | $0.01 | 300 |
| 2025-07-17 | 43.19 | $0.01 | 300 |
| 2025-07-16 | 43.19 | $0.01 | 300 |
| 2025-07-15 | 43.19 | $0.01 | 300 |
| 2025-07-14 | 43.19 | $0.01 | 300 |
| 2025-07-11 | 43.19 | $0.01 | 300 |
| 2025-07-10 | 43.19 | $0.01 | — |
| 2025-07-09 | 43.19 | $0.01 | 300 |
| 2025-07-08 | 43.19 | $0.01 | 300 |
| 2025-07-07 | 43.19 | $0.01 | 300 |
| 2025-07-03 | 43.19 | $0.01 | — |
| 2025-07-02 | 43.19 | $0.01 | 300 |
| 2025-07-01 | 43.19 | $0.01 | — |
| 2025-06-30 | 43.19 | $0.01 | — |
| 2025-06-27 | 43.19 | $0.01 | — |
| 2025-06-26 | 43.19 | $0.01 | — |
| 2025-06-25 | 43.19 | $0.01 | — |
| 2025-06-24 | 43.19 | $0.01 | — |
| 2025-06-23 | 43.19 | $0.01 | — |
| 2025-06-20 | 43.19 | $0.01 | — |
| 2025-06-18 | 43.19 | $0.01 | — |
| 2025-06-17 | 43.19 | $0.01 | — |
| 2025-06-16 | 43.19 | $0.01 | — |
| 2025-06-13 | 43.19 | $0.01 | — |
| 2025-06-12 | 43.19 | $0.01 | — |
| 2025-06-11 | 43.19 | $0.01 | — |
| 2025-06-10 | 43.19 | $0.01 | — |
| 2025-06-09 | 43.19 | $0.01 | — |
| 2025-06-06 | 43.19 | $0.01 | — |
| 2025-06-05 | 43.19 | $0.01 | — |
| 2025-06-04 | 43.19 | $0.01 | — |
| 2025-06-03 | 43.19 | $0.01 | — |
| 2025-06-02 | 43.19 | $0.01 | — |
| 2025-05-30 | 43.19 | $0.01 | — |
| 2025-05-29 | 43.19 | $0.01 | — |
| 2025-05-28 | 43.19 | $0.01 | — |
| 2025-05-27 | 43.19 | $0.01 | 300 |
| 2025-05-23 | 43.19 | $0.01 | — |
| 2025-05-22 | 43.19 | $0.01 | — |
| 2025-05-21 | 43.19 | $0.01 | — |
| 2025-05-20 | 43.19 | $0.01 | — |
| 2025-05-19 | 43.19 | $0.01 | — |
| 2025-05-16 | 43.19 | $0.01 | — |
| 2025-05-15 | 43.19 | $0.01 | — |
| 2025-05-14 | 43.19 | $0.01 | — |
| 2025-05-13 | 43.19 | $0.01 | — |
| 2025-05-12 | 43.19 | $0.01 | — |
| 2025-05-09 | 43.19 | $0.01 | — |
| 2025-05-08 | 43.19 | $0.01 | — |
| 2025-05-07 | 43.19 | $0.01 | — |
| 2025-05-06 | 43.19 | $0.01 | — |
| 2025-05-05 | 43.19 | $0.01 | — |
| 2025-05-02 | 43.19 | $0.01 | — |
| 2025-05-01 | 43.19 | $0.01 | — |
| 2025-04-30 | 43.19 | $0.01 | — |
| 2025-04-29 | 43.19 | $0.01 | — |
| 2025-04-28 | 43.19 | $0.01 | — |
| 2025-04-25 | 43.19 | $0.01 | — |
| 2025-04-24 | 43.19 | $0.01 | — |
| 2025-04-23 | 43.19 | $0.01 | — |
| 2025-04-22 | 43.19 | $0.01 | — |
| 2025-04-21 | 43.19 | $0.01 | — |
| 2025-04-17 | 43.19 | $0.01 | — |
| 2025-04-16 | 43.19 | $0.01 | — |
| 2025-04-15 | 43.19 | $0.01 | — |
| 2025-04-14 | 43.19 | $0.01 | — |
| 2025-04-11 | 43.19 | $0.01 | — |
| 2025-04-10 | 43.19 | $0.01 | — |
| 2025-04-09 | 43.19 | $0.01 | — |
| 2025-04-08 | 43.19 | $0.01 | — |
| 2025-04-07 | 43.19 | $0.01 | 300 |
| 2025-04-04 | 43.19 | $0.01 | — |
| 2025-04-03 | 43.19 | $0.01 | 300 |
| 2025-04-02 | 43.19 | $0.01 | — |
| 2025-04-01 | 43.19 | $0.01 | — |
| 2025-03-31 | 43.19 | $0.01 | — |
| 2025-03-28 | 43.19 | $0.01 | 300 |
| 2025-03-27 | 43.19 | $0.01 | 300 |
| 2025-03-26 | 43.19 | $0.01 | — |
| 2025-03-25 | 43.19 | $0.01 | 300 |
| 2025-03-24 | 43.19 | $0.01 | 300 |
| 2025-03-21 | 43.19 | $0.01 | 300 |
| 2025-03-20 | 43.19 | $0.01 | — |
| 2025-03-19 | 43.19 | $0.01 | 300 |
| 2025-03-18 | 43.19 | $0.01 | 300 |
| 2025-03-17 | 43.19 | $0.01 | 300 |
| 2025-03-14 | 43.19 | $0.01 | 300 |
| 2025-03-13 | 43.19 | $0.01 | 300 |
| 2025-03-12 | 43.19 | $0.01 | — |
| 2025-03-11 | 43.19 | $0.01 | — |
| 2025-03-10 | 43.19 | $0.01 | — |
| 2025-03-07 | 43.19 | $0.01 | 300 |
| 2025-03-06 | 43.19 | $0.01 | 300 |
| 2025-03-05 | 43.19 | $0.01 | 300 |
| 2025-03-04 | 43.19 | $0.01 | 300 |
| 2025-03-03 | 43.19 | $0.01 | — |
| 2025-02-28 | 43.19 | $0.01 | — |
| 2025-02-27 | 43.19 | $0.01 | — |
| 2025-02-26 | 43.19 | $0.01 | 300 |
| 2025-02-25 | 43.19 | $0.01 | 300 |
| 2025-02-24 | 43.19 | $0.01 | — |
| 2025-02-21 | 43.19 | $0.01 | — |
| 2025-02-20 | 43.19 | $0.01 | — |
| 2025-02-19 | 43.19 | $0.01 | — |
| 2025-02-18 | 43.19 | $0.01 | 300 |
| 2025-02-14 | 43.19 | $0.01 | — |
| 2025-02-13 | 43.19 | $0.01 | 300 |
| 2025-02-12 | 43.19 | $0.01 | 300 |
| 2025-02-11 | 43.19 | $0.01 | 300 |
| 2025-02-10 | 43.19 | $0.01 | — |
| 2025-02-07 | 43.19 | $0.01 | 300 |
| 2025-02-06 | 43.19 | $0.01 | — |
| 2025-02-05 | 43.19 | $0.01 | — |
| 2025-02-04 | 43.19 | $0.01 | — |
| 2025-02-03 | 43.19 | $0.01 | — |
| 2025-01-31 | 43.19 | $0.01 | 300 |
| 2025-01-30 | 43.19 | $0.01 | — |
| 2025-01-29 | 43.19 | $0.01 | 300 |
| 2025-01-28 | 43.19 | $0.01 | — |
| 2025-01-27 | 43.19 | $0.01 | — |
| 2025-01-24 | 43.19 | $0.01 | — |
| 2025-01-23 | 43.19 | $0.01 | — |
| 2025-01-22 | 43.19 | $0.01 | 300 |
| 2025-01-21 | 43.19 | $0.01 | — |
| 2025-01-17 | 43.19 | $0.01 | — |
| 2025-01-16 | 43.19 | $0.01 | 300 |
| 2025-01-15 | 43.19 | $0.01 | — |
| 2025-01-14 | 43.19 | $0.01 | — |
| 2025-01-13 | 43.19 | $0.01 | 300 |
| 2025-01-10 | 43.19 | $0.01 | 300 |
| 2025-01-08 | 43.19 | $0.01 | 300 |
| 2025-01-07 | 43.19 | $0.01 | 300 |
| 2025-01-06 | 43.19 | $0.01 | — |
| 2025-01-03 | 43.19 | $0.01 | 300 |
| 2025-01-02 | 43.19 | $0.01 | — |
| 2024-12-31 | 43.19 | $0.01 | — |
| 2024-12-30 | 43.19 | $0.01 | — |
| 2024-12-27 | 43.19 | $0.01 | 300 |
| 2024-12-26 | 43.19 | $0.01 | 300 |
| 2024-12-24 | 43.19 | $0.01 | 300 |
| 2024-12-23 | 43.19 | $0.01 | 300 |
| 2024-12-20 | 43.19 | $0.01 | 300 |
| 2024-12-19 | 43.19 | $0.01 | 300 |
| 2024-12-18 | 43.19 | $0.01 | 300 |
| 2024-12-17 | 43.19 | $0.01 | 300 |
| 2024-12-16 | 43.19 | $0.01 | 300 |
| 2024-12-13 | 43.19 | $0.01 | 300 |
| 2024-12-12 | 43.19 | $0.01 | — |
| 2024-12-11 | 43.19 | $0.01 | 300 |
| 2024-12-10 | 43.19 | $0.01 | 300 |
| 2024-12-09 | 43.19 | $0.01 | — |
| 2024-12-06 | 43.19 | $0.01 | — |
| 2024-12-05 | 43.19 | $0.01 | 300 |
| 2024-12-04 | 43.19 | $0.01 | 300 |
| 2024-12-03 | 43.19 | $0.01 | — |
| 2024-12-02 | 43.19 | $0.01 | 300 |
| 2024-11-29 | 43.19 | $0.01 | 300 |
| 2024-11-27 | 43.19 | $0.01 | — |
| 2024-11-26 | 43.19 | $0.01 | — |
| 2024-11-25 | 43.19 | $0.01 | — |
| 2024-11-22 | 43.19 | $0.01 | 300 |
| 2024-11-21 | 43.19 | $0.01 | — |
| 2024-11-20 | 43.19 | $0.01 | 300 |
| 2024-11-19 | 43.19 | $0.01 | 300 |
| 2024-11-18 | 43.19 | $0.01 | 300 |
| 2024-11-15 | 43.19 | $0.01 | — |
| 2024-11-14 | 43.19 | $0.01 | — |
| 2024-11-13 | 43.19 | $0.01 | — |
| 2024-11-12 | 43.19 | $0.01 | — |
| 2024-11-11 | 43.19 | $0.01 | — |
| 2024-11-08 | 43.19 | $0.01 | 300 |
| 2024-11-07 | 43.19 | $0.01 | — |
| 2024-11-06 | 43.19 | $0.01 | 300 |
| 2024-11-05 | 43.19 | $0.01 | — |
| 2024-11-04 | 43.19 | $0.01 | 300 |
| 2024-11-01 | 43.19 | $0.01 | — |
| 2024-10-31 | 43.19 | $0.01 | — |
| 2024-10-30 | 43.19 | $0.01 | — |
| 2024-10-29 | 43.19 | $0.01 | — |
| 2024-10-28 | 43.19 | $0.01 | — |
| 2024-10-25 | 43.19 | $0.01 | 300 |
| 2024-10-24 | 43.19 | $0.01 | 300 |
| 2024-10-23 | 43.19 | $0.01 | — |
| 2024-10-22 | 43.19 | $0.01 | — |
| 2024-10-21 | 43.19 | $0.01 | — |
| 2024-10-18 | 43.19 | $0.01 | — |
| 2024-10-17 | 43.19 | $0.01 | — |
| 2024-10-16 | 43.19 | $0.01 | — |
| 2024-10-15 | 43.19 | $0.01 | — |
| 2024-10-14 | 43.19 | $0.01 | 300 |
| 2024-10-11 | 43.19 | $0.01 | 300 |
| 2024-10-10 | 43.19 | $0.01 | — |
| 2024-10-09 | 43.19 | $0.01 | 300 |
| 2024-10-08 | 43.19 | $0.01 | — |
| 2024-10-07 | 43.19 | $0.01 | — |
| 2024-10-04 | 43.19 | $0.01 | — |
| 2024-10-03 | 43.19 | $0.01 | 300 |
| 2024-10-02 | 43.19 | $0.01 | 14100 |
| 2024-10-01 | 43.19 | $0.01 | 300 |
| 2024-09-30 | 43.19 | $0.01 | — |
| 2024-09-27 | 43.19 | $0.01 | — |
| 2024-09-26 | 43.19 | $0.01 | — |
| 2024-09-25 | 43.19 | $0.01 | — |
| 2024-09-24 | 43.19 | $0.01 | — |
| 2024-09-23 | 43.19 | $0.01 | — |
| 2024-09-20 | 43.19 | $0.01 | 300 |
| 2024-09-19 | 43.19 | $0.01 | 300 |
| 2024-09-18 | 43.19 | $0.01 | 300 |
| 2024-09-17 | 43.19 | $0.01 | 300 |
| 2024-09-16 | 43.19 | $0.01 | 300 |
| 2024-09-13 | 43.19 | $0.01 | 300 |
| 2024-09-12 | 43.19 | $0.01 | 300 |
| 2024-09-11 | 43.19 | $0.01 | — |
| 2024-09-10 | 43.19 | $0.01 | 300 |
| 2024-09-09 | 43.19 | $0.01 | — |
| 2024-09-06 | 43.19 | $0.01 | — |
| 2024-09-05 | 43.19 | $0.01 | — |
| 2024-09-04 | 43.19 | $0.01 | — |
| 2024-09-03 | 40.55 | $0.01 | — |
| 2024-08-30 | 40.55 | $0.01 | — |
| 2024-08-29 | 40.55 | $0.01 | 300 |
| 2024-08-28 | 40.55 | $0.01 | 300 |
| 2024-08-27 | 40.55 | $0.01 | — |
| 2024-08-26 | 40.55 | $0.01 | — |
| 2024-08-23 | 40.55 | $0.01 | 300 |
| 2024-08-22 | 40.55 | $0.01 | 300 |
| 2024-08-21 | 40.55 | $0.01 | 300 |
| 2024-08-20 | 40.55 | $0.01 | 300 |
| 2024-08-19 | 40.55 | $0.01 | 300 |
| 2024-08-16 | 40.55 | $0.01 | 300 |
| 2024-08-15 | 40.55 | $0.01 | 300 |
| 2024-08-14 | 40.55 | $0.01 | 300 |
| 2024-08-13 | 40.55 | $0.01 | 300 |
| 2024-08-12 | 40.55 | $0.01 | — |
| 2024-08-09 | 40.55 | $0.01 | 300 |
| 2024-08-08 | 40.55 | $0.01 | 300 |
| 2024-08-07 | 40.55 | $0.01 | 300 |
| 2024-08-06 | 40.55 | $0.01 | 300 |
| 2024-08-05 | 40.55 | $0.01 | 300 |
| 2024-08-02 | 40.55 | $0.01 | 300 |
| 2024-08-01 | 40.55 | $0.01 | 300 |
| 2024-07-31 | 40.55 | $0.01 | 300 |
| 2024-07-30 | 40.55 | $0.01 | 300 |
| 2024-07-29 | 40.55 | $0.01 | 300 |
| 2024-07-26 | 40.55 | $0.01 | 300 |
| 2024-07-25 | 40.55 | $0.01 | — |
| 2024-07-24 | 40.55 | $0.01 | — |
| 2024-07-23 | 40.55 | $0.01 | — |
| 2024-05-14 | 40.96 | $0.01 | 300 |
| 2024-05-03 | 19.01 | $0.01 | 4000 |
| 2024-04-04 | 18.33 | $0.01 | 5680 |
| 2024-02-27 | 22.22 | $0.01 | — |
| 2024-02-26 | 22.22 | $0.01 | — |
| 2024-02-23 | 22.22 | $0.01 | — |
| 2024-02-22 | 22.22 | $0.01 | — |
| 2024-02-21 | 22.22 | $0.01 | — |
| 2024-02-20 | 22.22 | $0.01 | — |
| 2024-02-16 | 22.22 | $0.01 | — |
| 2024-02-15 | 22.22 | $0.01 | — |
| 2024-02-14 | 22.22 | $0.01 | — |
| 2024-02-13 | 22.22 | $0.01 | — |
| 2024-02-12 | 22.22 | $0.01 | — |
| 2024-02-09 | 22.22 | $0.01 | — |
| 2024-02-08 | 22.45 | $0.01 | 1000 |
| 2024-02-07 | 31.65 | $0.02 | — |
| 2024-02-06 | 31.86 | $0.02 | 2000 |
| 2024-02-05 | 46.46 | $0.03 | — |
| 2024-02-02 | 46.46 | $0.03 | — |
| 2024-02-01 | 46.46 | $0.03 | — |
| 2024-01-31 | 46.14 | $0.03 | 21000 |
| 2024-01-30 | 39.79 | $0.03 | 10000 |
| 2024-01-29 | 39.79 | $0.03 | 10000 |
| 2024-01-26 | 49.09 | $0.03 | — |
| 2024-01-25 | 49.88 | $0.03 | 10000 |
| 2024-01-24 | 50.32 | $0.03 | 10000 |
| 2024-01-23 | 50.43 | $0.03 | 10000 |
| 2024-01-22 | 46.59 | $0.03 | 26000 |
| 2024-01-19 | 46.97 | $0.03 | — |
| 2024-01-18 | 46.34 | $0.03 | 10000 |
| 2024-01-17 | 40.28 | $0.03 | 20000 |
| 2024-01-16 | 44.93 | $0.03 | 12000 |
| 2024-01-12 | 45.70 | $0.03 | 25000 |
| 2024-01-11 | 47.63 | $0.03 | — |
| 2024-01-10 | 47.63 | $0.03 | 10000 |
| 2024-01-09 | 45.33 | $0.03 | 35000 |
| 2024-01-08 | 51.38 | $0.04 | — |
| 2024-01-05 | 51.38 | $0.04 | — |
| 2024-01-04 | 50.42 | $0.04 | 19000 |
| 2024-01-03 | 50.42 | $0.04 | 17000 |
| 2024-01-02 | 50.51 | $0.04 | 13000 |
| 2023-12-29 | 53.13 | $0.04 | — |
| 2023-12-28 | 53.13 | $0.04 | — |
| 2023-12-27 | 53.13 | $0.04 | 10000 |
| 2023-12-26 | 50.06 | $0.04 | 20000 |
| 2023-12-22 | 50.38 | $0.04 | 8001 |
| 2023-12-21 | 48.54 | $0.03 | — |
| 2023-12-20 | 48.09 | $0.03 | 10000 |
| 2023-12-19 | 53.74 | $0.04 | 28000 |
| 2023-12-18 | 38.20 | $0.03 | — |
| 2023-12-15 | 38.20 | $0.03 | — |
| 2023-12-14 | 38.20 | $0.03 | — |
| 2023-12-13 | 37.98 | $0.03 | 55000 |
| 2023-12-12 | 45.53 | $0.03 | — |
| 2023-12-11 | 45.53 | $0.03 | — |
| 2023-12-08 | 44.55 | $0.03 | 24000 |
| 2023-12-07 | 43.60 | $0.03 | 20000 |
| 2023-12-06 | 45.08 | $0.03 | — |
| 2023-12-05 | 44.18 | $0.03 | 15500 |
| 2023-12-04 | 46.34 | $0.04 | — |
| 2023-12-01 | 46.70 | $0.04 | 10000 |
| 2023-11-30 | 46.70 | $0.04 | 24500 |
| 2023-11-29 | 46.33 | $0.04 | — |
| 2023-11-28 | 46.77 | $0.04 | 13000 |
| 2023-11-27 | 50.22 | $0.04 | — |
| 2023-11-24 | 50.22 | $0.04 | — |
| 2023-11-22 | 49.58 | $0.04 | 10000 |
| 2023-11-21 | 45.79 | $0.03 | 21000 |
| 2023-11-20 | 46.24 | $0.04 | — |
| 2023-11-17 | 45.73 | $0.03 | 10000 |
| 2023-11-16 | 45.73 | $0.03 | 47000 |
| 2023-11-15 | 47.95 | $0.04 | 49000 |
| 2023-11-14 | 48.00 | $0.04 | 35000 |
| 2023-11-13 | 48.00 | $0.04 | 20000 |
| 2023-11-10 | 48.00 | $0.04 | 43088 |
| 2023-11-09 | 48.00 | $0.04 | 20000 |
| 2023-11-08 | 49.93 | $0.04 | 5000 |
| 2023-11-07 | 48.36 | $0.04 | 30000 |
| 2023-11-06 | 46.60 | $0.04 | 44300 |
| 2023-11-03 | 48.29 | $0.04 | 12600 |
| 2023-11-02 | 48.16 | $0.04 | 20000 |
| 2023-11-01 | 44.93 | $0.03 | 30000 |
| 2023-10-31 | 47.72 | $0.04 | 30000 |
| 2023-10-30 | 47.72 | $0.04 | 10000 |
| 2023-10-27 | 48.90 | $0.04 | 25000 |
| 2023-10-26 | 48.06 | $0.04 | 89988 |
| 2023-10-25 | 44.09 | $0.03 | 20000 |
| 2023-10-24 | 48.14 | $0.04 | 40000 |
| 2023-10-23 | 48.36 | $0.04 | 35000 |
| 2023-10-20 | 45.95 | $0.04 | 40000 |
| 2023-10-19 | 48.37 | $0.04 | 20000 |
| 2023-10-18 | 42.99 | $0.03 | 40000 |
| 2023-10-17 | 47.40 | $0.04 | 72300 |
| 2023-10-16 | 44.98 | $0.04 | — |
| 2023-10-13 | 44.98 | $0.04 | — |
| 2023-10-12 | 44.98 | $0.04 | — |
| 2023-10-11 | 44.59 | $0.04 | 20000 |
| 2023-10-10 | 46.02 | $0.04 | 70000 |
| 2023-10-09 | 46.76 | $0.04 | — |
| 2023-10-06 | 46.69 | $0.04 | 20000 |
| 2023-10-05 | 46.69 | $0.04 | 7000 |
| 2023-10-04 | 46.63 | $0.04 | 23000 |
| 2023-10-03 | 42.93 | $0.03 | 41000 |
| 2023-10-02 | 48.08 | $0.04 | 14000 |
| 2023-09-29 | 47.14 | $0.04 | 10000 |
| 2023-09-28 | 47.25 | $0.04 | 10000 |
| 2023-09-27 | 46.16 | $0.04 | 20000 |
| 2023-09-26 | 45.11 | $0.04 | 30000 |
| 2023-09-25 | 47.81 | $0.04 | 20000 |
| 2023-09-22 | 40.40 | $0.03 | 11000 |
| 2023-09-21 | 45.49 | $0.04 | — |
| 2023-09-20 | 45.49 | $0.04 | 19000 |
| 2023-09-19 | 42.13 | $0.04 | 15000 |
| 2023-09-18 | 48.61 | $0.05 | 40000 |
| 2023-09-15 | 48.54 | $0.05 | 31000 |
| 2023-09-14 | 43.39 | $0.04 | 20000 |
| 2023-09-13 | 44.94 | $0.04 | 35000 |
| 2023-09-12 | 43.79 | $0.04 | 49000 |
| 2023-09-11 | 35.74 | $0.03 | 25000 |
| 2023-09-08 | 35.74 | $0.03 | 26000 |
| 2023-09-07 | 40.65 | $0.04 | 63500 |
| 2023-09-06 | 41.93 | $0.04 | 20000 |
| 2023-09-05 | 40.30 | $0.04 | 20000 |
| 2023-09-01 | 41.51 | $0.04 | 40000 |
| 2023-08-31 | 31.12 | $0.03 | 10000 |
| 2023-08-30 | 31.21 | $0.03 | 10000 |
| 2023-08-29 | 35.77 | $0.04 | 12230 |
| 2023-08-28 | 37.14 | $0.04 | 30000 |
| 2023-08-25 | 22.90 | $0.03 | — |
| 2023-08-24 | 23.05 | $0.03 | 39400 |
| 2023-08-23 | 39.95 | $0.06 | — |
| 2023-08-22 | 39.95 | $0.06 | — |
| 2023-08-21 | 39.95 | $0.06 | — |
| 2023-08-18 | 39.95 | $0.06 | — |
| 2023-08-17 | 39.95 | $0.06 | — |
| 2023-08-16 | 39.95 | $0.06 | — |
| 2023-08-15 | 39.95 | $0.06 | — |
| 2023-08-14 | 39.95 | $0.06 | — |
| 2023-08-11 | 39.95 | $0.06 | — |
| 2023-08-10 | 39.95 | $0.06 | — |
| 2023-08-09 | 39.95 | $0.06 | — |
| 2023-07-28 | 39.57 | $0.06 | 500 |
| 2023-07-27 | 0.25 | $0.03 | 500 |
| 2023-07-26 | 0.91 | $0.06 | — |
| 2023-07-25 | 0.91 | $0.06 | — |
| 2023-07-24 | 0.93 | $0.06 | 500 |
| 2023-07-21 | 1.28 | $0.07 | — |
| 2023-07-20 | 1.28 | $0.07 | — |
| 2023-05-23 | 1.56 | $0.07 | — |
| 2023-05-22 | 1.56 | $0.07 | — |
| 2023-05-19 | 1.56 | $0.07 | — |
| 2023-05-18 | 1.56 | $0.07 | — |
| 2023-05-17 | 1.56 | $0.07 | — |
| 2023-05-16 | 1.56 | $0.07 | — |
| 2023-05-15 | 1.56 | $0.07 | — |
| 2023-05-12 | 1.56 | $0.07 | — |
| 2023-05-11 | 1.56 | $0.07 | — |
| 2023-05-10 | 1.56 | $0.07 | — |
| 2023-05-09 | 1.56 | $0.07 | — |
| 2023-05-08 | 1.56 | $0.07 | — |
| 2023-05-05 | 1.56 | $0.07 | 3000 |
| 2023-05-04 | 99.03 | $0.08 | — |
| 2023-05-03 | 99.03 | $0.08 | — |
| 2023-05-02 | 99.03 | $0.08 | — |
| 2023-05-01 | 99.03 | $0.08 | — |
| 2023-04-28 | 99.03 | $0.08 | — |
| 2023-04-27 | 99.03 | $0.08 | — |
| 2023-04-26 | 99.03 | $0.08 | — |
| 2023-04-25 | 99.03 | $0.08 | — |
| 2023-04-24 | 99.03 | $0.08 | — |
| 2023-04-21 | 99.03 | $0.08 | — |
| 2023-04-20 | 99.03 | $0.08 | — |
| 2023-04-19 | 99.03 | $0.08 | — |
| 2023-04-18 | 99.03 | $0.08 | — |
| 2023-04-17 | 99.03 | $0.08 | — |
| 2023-04-14 | 99.03 | $0.08 | — |
| 2023-04-13 | 99.03 | $0.08 | — |
| 2023-04-12 | 99.03 | $0.08 | — |
| 2023-04-11 | 99.03 | $0.08 | — |
| 2023-04-10 | 99.03 | $0.08 | — |
| 2023-04-06 | 99.03 | $0.08 | — |
| 2023-04-05 | 99.03 | $0.08 | — |
| 2023-04-04 | 99.03 | $0.08 | — |
| 2023-04-03 | 99.03 | $0.08 | — |
| 2023-03-31 | 99.03 | $0.08 | — |
| 2023-03-30 | 99.03 | $0.08 | — |
| 2023-03-29 | 99.03 | $0.08 | — |
| 2023-03-28 | 99.03 | $0.08 | — |
| 2023-03-27 | 99.03 | $0.08 | — |
| 2023-03-24 | 99.03 | $0.08 | — |
| 2023-03-23 | 99.03 | $0.08 | — |
| 2023-03-22 | 99.03 | $0.08 | — |
| 2023-03-21 | 99.03 | $0.08 | — |
| 2023-03-20 | 99.03 | $0.08 | — |
| 2023-03-17 | 99.03 | $0.08 | — |
| 2023-03-16 | 99.03 | $0.08 | — |
| 2023-03-15 | 99.03 | $0.08 | — |
| 2023-03-14 | 99.03 | $0.08 | — |
| 2023-03-13 | 99.03 | $0.08 | — |
| 2023-03-10 | 99.03 | $0.08 | — |
| 2023-03-09 | 99.03 | $0.08 | — |
| 2023-03-08 | 99.03 | $0.08 | — |
| 2023-03-07 | 99.03 | $0.08 | — |
| 2023-03-06 | 99.03 | $0.08 | — |
| 2023-03-03 | 99.03 | $0.08 | — |
| 2023-03-02 | 99.03 | $0.08 | — |
| 2023-03-01 | 99.03 | $0.08 | — |
| 2023-02-28 | 99.03 | $0.08 | — |
| 2023-02-27 | 99.03 | $0.08 | — |
| 2023-02-24 | 99.03 | $0.08 | — |
| 2023-02-23 | 99.03 | $0.08 | — |
| 2023-02-22 | 99.03 | $0.08 | — |
| 2023-02-21 | 99.03 | $0.08 | — |
| 2023-02-17 | 99.03 | $0.08 | — |
| 2023-02-16 | 99.03 | $0.08 | 100 |
| 2023-02-15 | 98.74 | $0.08 | — |
| 2023-02-14 | 98.74 | $0.08 | — |
| 2023-02-13 | 98.74 | $0.08 | — |
| 2023-02-10 | 98.74 | $0.08 | — |
| 2023-02-09 | 98.74 | $0.08 | — |
| 2023-02-08 | 98.74 | $0.08 | — |
| 2023-02-07 | 98.74 | $0.08 | — |
| 2023-02-06 | 98.74 | $0.08 | — |
| 2023-02-03 | 98.74 | $0.08 | — |
| 2023-02-02 | 98.74 | $0.08 | — |
| 2023-02-01 | 98.74 | $0.08 | — |
| 2023-01-31 | 98.74 | $0.08 | — |
| 2023-01-30 | 98.74 | $0.08 | — |
| 2023-01-27 | 98.74 | $0.08 | — |
| 2023-01-26 | 98.74 | $0.08 | — |
| 2023-01-25 | 98.74 | $0.08 | — |
| 2023-01-24 | 98.74 | $0.08 | — |
| 2023-01-23 | 98.74 | $0.08 | — |
| 2023-01-20 | 98.74 | $0.08 | — |
| 2023-01-19 | 98.74 | $0.08 | — |
| 2023-01-18 | 98.74 | $0.08 | — |
| 2023-01-17 | 99.75 | $0.08 | 1500 |
| 2023-01-13 | 99.18 | $0.08 | — |
| 2023-01-12 | 99.18 | $0.08 | — |
| 2023-01-11 | 99.18 | $0.08 | — |
| 2023-01-10 | 99.18 | $0.08 | — |
| 2023-01-09 | 99.18 | $0.08 | — |
| 2023-01-06 | 99.18 | $0.08 | — |
| 2023-01-05 | 99.18 | $0.08 | — |
| 2023-01-04 | 99.18 | $0.08 | — |
| 2023-01-03 | 99.18 | $0.08 | — |
| 2022-12-30 | 99.18 | $0.08 | — |
| 2022-12-29 | 99.17 | $0.08 | 2400 |
| 2022-12-28 | 91.86 | $0.07 | — |
| 2022-12-27 | 91.86 | $0.07 | — |
| 2022-12-23 | 91.86 | $0.07 | — |
| 2022-12-22 | 91.86 | $0.07 | — |
| 2022-12-21 | 91.86 | $0.07 | — |
| 2022-12-20 | 91.86 | $0.07 | — |
| 2022-12-19 | 91.86 | $0.07 | — |
| 2022-12-16 | 91.86 | $0.07 | — |
| 2022-12-15 | 91.86 | $0.07 | — |
| 2022-12-14 | 91.86 | $0.07 | — |
| 2022-12-13 | 91.86 | $0.07 | — |
| 2022-12-12 | 91.86 | $0.07 | — |
| 2022-12-09 | 91.86 | $0.07 | — |
| 2022-12-08 | 91.86 | $0.07 | — |
| 2022-12-07 | 91.86 | $0.07 | — |
| 2022-12-06 | 91.86 | $0.07 | — |
| 2022-12-05 | 91.86 | $0.07 | — |
| 2022-12-02 | 91.86 | $0.07 | — |
| 2022-12-01 | 91.86 | $0.07 | — |
| 2022-11-30 | 91.86 | $0.07 | — |
| 2022-11-29 | 91.86 | $0.07 | — |
| 2022-11-28 | 91.86 | $0.07 | — |
| 2022-11-25 | 91.86 | $0.07 | — |
| 2022-11-23 | 91.86 | $0.07 | — |
| 2022-11-22 | 91.86 | $0.07 | — |
| 2022-11-21 | 91.86 | $0.07 | — |
| 2022-11-18 | 91.86 | $0.07 | — |
| 2022-11-17 | 91.86 | $0.07 | — |
| 2022-11-16 | 91.86 | $0.07 | — |
| 2022-11-15 | 91.86 | $0.07 | — |
| 2022-11-14 | 91.86 | $0.07 | — |
| 2022-11-11 | 91.86 | $0.07 | — |
| 2022-11-10 | 91.86 | $0.07 | — |
| 2022-11-09 | 91.86 | $0.07 | — |
| 2022-11-08 | 91.86 | $0.07 | — |
| 2022-11-07 | 91.86 | $0.07 | — |
| 2022-11-04 | 91.86 | $0.07 | — |
| 2022-11-03 | 91.86 | $0.07 | — |
| 2022-11-02 | 91.86 | $0.07 | — |
| 2022-11-01 | 91.86 | $0.07 | — |
| 2022-10-31 | 91.86 | $0.07 | — |
| 2022-10-28 | 91.86 | $0.07 | — |
| 2022-10-27 | 91.86 | $0.07 | — |
| 2022-10-26 | 91.86 | $0.07 | — |
| 2022-10-25 | 91.86 | $0.07 | — |
| 2022-10-24 | 91.86 | $0.07 | — |
| 2022-10-21 | 91.86 | $0.07 | — |
| 2022-10-20 | 91.86 | $0.07 | — |
| 2022-10-19 | 91.86 | $0.07 | — |
| 2022-10-18 | 96.92 | $0.07 | 100 |
| 2022-10-17 | 93.98 | $0.07 | — |
| 2022-10-14 | 93.98 | $0.07 | — |
| 2022-10-13 | 93.98 | $0.07 | — |
| 2022-10-12 | 93.98 | $0.07 | — |
| 2022-10-11 | 93.98 | $0.07 | — |
| 2022-10-10 | 93.98 | $0.07 | — |
| 2022-10-07 | 93.98 | $0.07 | — |
| 2022-10-06 | 93.98 | $0.07 | — |
| 2022-10-05 | 93.98 | $0.07 | — |
| 2022-10-04 | 93.98 | $0.07 | — |
| 2022-10-03 | 93.98 | $0.07 | — |
| 2022-09-30 | 93.98 | $0.07 | — |
| 2022-09-29 | 93.98 | $0.07 | — |
| 2022-09-28 | 93.98 | $0.07 | — |
| 2022-09-27 | 93.98 | $0.07 | — |
| 2022-09-26 | 93.98 | $0.07 | — |
| 2022-09-23 | 93.98 | $0.07 | — |
| 2022-09-22 | 93.98 | $0.07 | — |
| 2022-09-21 | 93.98 | $0.07 | — |
| 2022-09-20 | 93.98 | $0.07 | — |
| 2022-09-19 | 93.98 | $0.07 | — |
| 2022-09-16 | 93.98 | $0.07 | — |
| 2022-09-15 | 93.98 | $0.07 | — |
| 2022-09-14 | 93.98 | $0.07 | — |
| 2022-09-13 | 93.98 | $0.07 | — |
| 2022-09-12 | 93.98 | $0.07 | — |
| 2022-09-09 | 93.98 | $0.07 | — |
| 2022-09-08 | 93.98 | $0.07 | — |
| 2022-09-07 | 93.98 | $0.07 | — |
| 2022-09-06 | 93.98 | $0.07 | — |
| 2022-09-02 | 93.98 | $0.07 | — |
| 2022-09-01 | 93.98 | $0.07 | — |
| 2022-08-31 | 93.98 | $0.07 | — |
| 2022-08-30 | 93.98 | $0.07 | — |
| 2022-08-29 | 93.98 | $0.07 | — |
| 2022-08-26 | 93.83 | $0.07 | 220 |
| 2022-08-25 | 92.22 | $0.06 | — |
| 2022-08-24 | 92.22 | $0.06 | — |
| 2022-08-23 | 92.22 | $0.06 | — |
| 2022-08-22 | 92.22 | $0.06 | — |
| 2022-08-19 | 92.18 | $0.06 | 287 |
| 2022-08-18 | 46.46 | $0.04 | — |
| 2022-08-17 | 46.46 | $0.04 | — |
| 2022-08-16 | 46.46 | $0.04 | — |
| 2022-08-15 | 46.46 | $0.04 | — |
| 2022-08-12 | 46.46 | $0.04 | — |
| 2022-08-11 | 46.46 | $0.04 | — |
| 2022-08-10 | 46.46 | $0.04 | — |
| 2022-08-09 | 46.46 | $0.04 | — |
| 2022-08-08 | 46.46 | $0.04 | — |
| 2022-08-05 | 46.46 | $0.04 | — |
| 2022-08-04 | 46.46 | $0.04 | — |
| 2022-08-03 | 46.46 | $0.04 | — |
| 2022-08-02 | 46.46 | $0.04 | — |
| 2022-08-01 | 46.46 | $0.04 | — |
| 2022-07-29 | 46.46 | $0.04 | — |
| 2022-07-28 | 46.46 | $0.04 | — |
| 2022-07-27 | 46.46 | $0.04 | — |
| 2022-07-26 | 46.46 | $0.04 | — |
| 2022-07-25 | 46.46 | $0.04 | — |
| 2022-07-22 | 46.46 | $0.04 | — |
| 2022-07-21 | 46.46 | $0.04 | — |
| 2022-07-20 | 46.46 | $0.04 | — |
| 2022-07-19 | 46.46 | $0.04 | — |
| 2022-07-18 | 46.46 | $0.04 | — |
| 2022-07-15 | 46.46 | $0.04 | — |
| 2022-07-14 | 46.46 | $0.04 | — |
| 2022-07-13 | 46.46 | $0.04 | — |
| 2022-07-12 | 46.46 | $0.04 | — |
| 2022-07-11 | 46.46 | $0.04 | — |
| 2022-07-08 | 46.46 | $0.04 | — |
| 2022-07-07 | 46.46 | $0.04 | — |
| 2022-07-06 | 46.46 | $0.04 | — |
| 2022-07-05 | 46.46 | $0.04 | — |
| 2022-07-01 | 46.46 | $0.04 | — |
| 2022-06-30 | 46.81 | $0.04 | 550 |
| 2022-06-29 | 58.51 | $0.05 | — |
| 2022-06-28 | 58.51 | $0.05 | — |
| 2022-06-27 | 58.51 | $0.05 | — |
| 2022-06-24 | 58.51 | $0.05 | — |
| 2022-06-23 | 58.51 | $0.05 | — |
| 2022-06-22 | 58.34 | $0.05 | 200 |
| 2022-06-21 | 12.92 | $0.04 | — |
| 2022-06-17 | 12.92 | $0.04 | — |
| 2022-06-16 | 12.92 | $0.04 | — |
| 2022-06-15 | 10.39 | $0.04 | 300 |
| 2022-06-14 | 11.69 | $0.04 | — |
| 2022-06-13 | 11.69 | $0.04 | — |
| 2022-06-10 | 11.69 | $0.04 | — |
| 2022-06-09 | 11.69 | $0.04 | — |
| 2022-06-08 | 11.69 | $0.04 | — |
| 2022-06-07 | 11.69 | $0.04 | — |
| 2022-06-06 | 11.69 | $0.04 | — |
| 2022-06-03 | 11.69 | $0.04 | — |
| 2022-06-02 | 11.69 | $0.04 | — |
| 2022-06-01 | 11.69 | $0.04 | — |
| 2022-05-31 | 11.69 | $0.04 | — |
| 2022-05-27 | 11.69 | $0.04 | — |
| 2022-05-26 | 11.69 | $0.04 | — |
| 2022-05-25 | 11.69 | $0.04 | — |
| 2022-05-24 | 11.69 | $0.04 | — |
| 2022-05-23 | 11.69 | $0.04 | — |
| 2022-05-20 | 11.69 | $0.04 | 400 |
| 2022-05-19 | 11.69 | $0.04 | — |
| 2022-05-18 | 11.69 | $0.04 | 400 |
| 2022-05-17 | 25.04 | $0.05 | — |
| 2022-05-16 | 25.04 | $0.05 | — |
| 2022-05-13 | 25.04 | $0.05 | — |
| 2022-05-12 | 25.04 | $0.05 | — |
| 2022-05-11 | 25.04 | $0.05 | — |
| 2022-05-10 | 25.04 | $0.05 | — |
| 2022-05-09 | 25.04 | $0.05 | — |
| 2022-05-06 | 25.04 | $0.05 | — |
| 2022-05-05 | 25.04 | $0.05 | — |
| 2022-05-04 | 25.04 | $0.05 | — |
| 2022-05-03 | 25.04 | $0.05 | — |
| 2022-05-02 | 25.04 | $0.05 | — |
| 2022-04-29 | 25.04 | $0.05 | — |
| 2022-04-28 | 25.04 | $0.05 | — |
| 2022-04-27 | 25.04 | $0.05 | — |
| 2022-04-26 | 24.24 | $0.05 | 1000 |
| 2022-04-25 | 37.21 | $0.06 | — |
| 2022-04-22 | 37.21 | $0.06 | — |
| 2022-04-21 | 37.21 | $0.06 | — |
| 2022-04-20 | 37.21 | $0.06 | — |
| 2022-04-19 | 37.21 | $0.06 | — |
| 2022-04-18 | 37.21 | $0.06 | — |
| 2022-04-14 | 37.21 | $0.06 | — |
| 2022-04-13 | 37.21 | $0.06 | — |
| 2022-04-12 | 37.21 | $0.06 | — |
| 2022-04-11 | 37.21 | $0.06 | — |
| 2022-04-08 | 37.21 | $0.06 | — |
| 2022-04-07 | 37.21 | $0.06 | — |
| 2022-04-06 | 37.21 | $0.06 | — |
| 2022-04-05 | 37.21 | $0.06 | — |
| 2022-04-04 | 37.21 | $0.06 | — |
| 2022-04-01 | 37.21 | $0.06 | — |
| 2022-03-31 | 37.21 | $0.06 | — |
| 2022-03-30 | 37.21 | $0.06 | — |
| 2022-03-29 | 37.21 | $0.06 | — |
| 2022-03-28 | 37.21 | $0.06 | — |
| 2022-03-25 | 37.21 | $0.06 | — |
| 2022-03-24 | 36.65 | $0.06 | 4000 |
| 2022-03-23 | 37.61 | $0.06 | — |
| 2022-03-22 | 37.61 | $0.06 | — |
| 2022-03-21 | 37.61 | $0.06 | — |
| 2022-03-18 | 37.61 | $0.06 | 3000 |
| 2022-03-17 | 8.58 | $0.04 | 2000 |
| 2022-03-16 | 12.68 | $0.06 | — |
| 2022-03-15 | 12.68 | $0.06 | 200 |
| 2022-03-14 | 16.62 | $0.07 | — |
| 2022-03-11 | 16.62 | $0.07 | 200 |
| 2022-03-10 | 19.69 | $0.07 | — |
| 2022-03-09 | 19.69 | $0.07 | — |
| 2022-03-08 | 19.69 | $0.07 | — |
| 2022-03-07 | 19.69 | $0.07 | — |
| 2022-03-04 | 19.69 | $0.07 | — |
| 2022-03-03 | 19.69 | $0.07 | — |
| 2022-03-02 | 19.69 | $0.07 | — |
| 2022-03-01 | 19.69 | $0.07 | — |
| 2022-02-28 | 19.69 | $0.07 | — |
| 2022-02-25 | 19.69 | $0.07 | — |
| 2022-02-24 | 19.69 | $0.07 | — |
| 2022-02-23 | 19.69 | $0.07 | — |
| 2022-02-22 | 19.69 | $0.07 | — |
| 2022-02-18 | 19.69 | $0.07 | 11000 |
| 2022-02-17 | 37.00 | $0.10 | — |
| 2022-02-16 | 37.00 | $0.10 | — |
| 2022-02-15 | 37.00 | $0.10 | — |
| 2022-02-14 | 37.00 | $0.10 | — |
| 2022-02-11 | 37.00 | $0.10 | — |
| 2022-02-10 | 37.00 | $0.10 | — |
| 2022-02-09 | 37.00 | $0.10 | — |
| 2022-02-08 | 37.00 | $0.10 | — |
| 2022-02-07 | 37.00 | $0.10 | — |
| 2022-02-04 | 37.00 | $0.10 | 200 |
| 2022-02-03 | 50.22 | $0.11 | — |
| 2022-02-02 | 50.22 | $0.11 | — |
| 2022-02-01 | 50.22 | $0.11 | — |
| 2022-01-31 | 50.22 | $0.11 | — |
| 2022-01-28 | 50.22 | $0.11 | — |
| 2022-01-27 | 50.22 | $0.11 | — |
| 2022-01-26 | 50.22 | $0.11 | — |
| 2022-01-25 | 50.22 | $0.11 | — |
| 2022-01-24 | 50.22 | $0.11 | — |
| 2022-01-21 | 50.22 | $0.11 | — |
| 2022-01-20 | 50.22 | $0.11 | — |
| 2022-01-19 | 50.22 | $0.11 | — |
| 2022-01-18 | 50.22 | $0.11 | — |
| 2022-01-14 | 50.22 | $0.11 | 751 |
| 2022-01-13 | 65.04 | $0.13 | 1500 |
| 2022-01-12 | 65.04 | $0.13 | — |
| 2022-01-11 | 65.04 | $0.13 | — |
| 2022-01-10 | 65.04 | $0.13 | — |
| 2022-01-07 | 65.04 | $0.13 | — |
| 2022-01-06 | 65.04 | $0.13 | — |
| 2022-01-05 | 65.04 | $0.13 | — |
| 2022-01-04 | 65.04 | $0.13 | 100 |
| 2022-01-03 | 45.63 | $0.10 | — |
| 2021-12-31 | 45.63 | $0.10 | — |
| 2021-12-30 | 45.63 | $0.10 | 100 |
| 2021-12-29 | 47.84 | $0.10 | 3900 |
| 2021-12-28 | 54.50 | $0.11 | — |
| 2021-12-27 | 54.50 | $0.11 | — |
| 2021-12-23 | 54.50 | $0.11 | 100 |
| 2021-12-22 | 30.69 | $0.09 | — |
| 2021-12-21 | 30.69 | $0.09 | — |
| 2021-12-20 | 30.69 | $0.09 | — |
| 2021-12-17 | 30.69 | $0.09 | 3000 |
| 2021-12-16 | 6.39 | $0.07 | — |
| 2021-12-15 | 6.39 | $0.07 | — |
| 2021-12-14 | 6.39 | $0.07 | — |
| 2021-12-13 | 6.39 | $0.07 | — |
| 2021-12-10 | 6.39 | $0.07 | — |
| 2021-12-09 | 6.39 | $0.07 | — |
| 2021-12-08 | 6.39 | $0.07 | — |
| 2021-12-07 | 6.39 | $0.07 | — |
| 2021-12-06 | 6.39 | $0.07 | 100 |
| 2021-12-03 | 9.13 | $0.09 | — |
| 2021-12-02 | 9.13 | $0.09 | — |
| 2021-12-01 | 9.13 | $0.09 | — |
| 2021-11-30 | 9.13 | $0.09 | 4000 |
| 2021-11-29 | 9.48 | $0.09 | — |
| 2021-11-26 | 9.48 | $0.09 | 4000 |
| 2021-11-24 | 20.30 | $0.12 | — |
| 2021-11-23 | 20.30 | $0.12 | — |
| 2021-11-22 | 20.30 | $0.12 | 400 |
| 2021-11-19 | 20.96 | $0.12 | — |
| 2021-11-18 | 18.44 | $0.12 | — |
| 2021-11-17 | 18.44 | $0.12 | — |
| 2021-11-16 | 18.44 | $0.12 | — |
| 2021-11-15 | 18.44 | $0.12 | — |
| 2021-11-12 | 18.44 | $0.12 | — |
| 2021-11-11 | 18.44 | $0.12 | — |
| 2021-11-10 | 18.44 | $0.12 | — |
| 2021-11-09 | 18.44 | $0.12 | — |
| 2021-11-08 | 18.44 | $0.12 | — |
| 2021-11-05 | 18.44 | $0.12 | — |
| 2021-11-04 | 18.44 | $0.12 | — |
| 2021-11-03 | 18.44 | $0.12 | — |
| 2021-11-02 | 18.44 | $0.12 | — |
| 2021-11-01 | 18.44 | $0.12 | — |
| 2021-10-29 | 18.44 | $0.12 | 800 |
| 2021-10-28 | 25.66 | $0.14 | — |
| 2021-10-27 | 25.66 | $0.14 | — |
| 2021-10-26 | 25.66 | $0.14 | — |
| 2021-10-25 | 25.66 | $0.14 | — |
| 2021-10-22 | 25.66 | $0.14 | — |
| 2021-10-21 | 25.66 | $0.14 | — |
| 2021-10-20 | 25.66 | $0.14 | 500 |
| 2021-10-19 | 38.35 | $0.17 | — |
| 2021-10-18 | 38.35 | $0.17 | — |
| 2021-10-15 | 38.35 | $0.17 | — |
| 2021-10-14 | 38.35 | $0.17 | — |
| 2021-10-13 | 38.35 | $0.17 | — |
| 2021-10-12 | 38.35 | $0.17 | — |
| 2021-10-11 | 38.35 | $0.17 | — |
| 2021-10-08 | 38.35 | $0.17 | — |
| 2021-10-07 | 38.35 | $0.17 | 100 |
| 2021-10-06 | 49.84 | $0.18 | — |
| 2021-10-05 | 49.84 | $0.18 | — |
| 2021-10-04 | 49.84 | $0.18 | — |
| 2021-10-01 | 49.84 | $0.18 | — |
| 2021-09-30 | 49.84 | $0.18 | — |
| 2021-09-29 | 49.84 | $0.18 | — |
| 2021-09-28 | 49.84 | $0.18 | — |
| 2021-09-27 | 49.84 | $0.18 | 1000 |
| 2021-09-24 | 30.28 | $0.16 | — |
| 2021-09-23 | 30.28 | $0.16 | — |
| 2021-09-22 | 30.28 | $0.16 | 5700 |
| 2021-09-21 | 33.56 | $0.17 | — |
| 2021-09-20 | 33.56 | $0.17 | — |
| 2021-09-17 | 33.56 | $0.17 | — |
| 2021-09-16 | 33.56 | $0.17 | — |
| 2021-09-15 | 33.56 | $0.17 | — |
| 2021-09-14 | 33.56 | $0.17 | — |
| 2021-09-13 | 33.56 | $0.17 | — |
| 2021-09-10 | 33.56 | $0.17 | — |
| 2021-09-09 | 33.56 | $0.17 | 7000 |
| 2021-09-08 | 27.95 | $0.16 | — |
| 2021-09-07 | 27.95 | $0.16 | 25000 |
| 2021-09-03 | 42.53 | $0.19 | — |
| 2021-09-02 | 42.53 | $0.19 | — |
| 2021-09-01 | 42.53 | $0.19 | — |
| 2021-08-31 | 42.53 | $0.19 | — |
| 2021-08-30 | 42.53 | $0.19 | — |
| 2021-08-27 | 42.53 | $0.19 | 3200 |
| 2021-08-26 | 26.97 | $0.17 | — |
| 2021-08-25 | 26.97 | $0.17 | 20000 |
| 2021-08-24 | 32.06 | $0.19 | — |
| 2021-08-23 | 32.06 | $0.19 | — |
| 2021-08-20 | 32.06 | $0.19 | 10000 |
| 2021-08-19 | 43.41 | $0.21 | — |
| 2021-08-18 | 43.41 | $0.21 | — |
| 2021-08-17 | 43.41 | $0.21 | — |
| 2021-08-16 | 43.41 | $0.21 | 19000 |
| 2021-08-13 | 57.65 | $0.23 | — |
| 2021-08-12 | 57.65 | $0.23 | — |
| 2021-08-11 | 57.65 | $0.23 | — |
| 2021-08-10 | 57.65 | $0.23 | — |
| 2021-08-09 | 57.65 | $0.23 | — |
| 2021-08-06 | 57.65 | $0.23 | 10000 |
| 2021-08-05 | 61.79 | $0.23 | — |
| 2021-08-04 | 61.79 | $0.23 | — |
| 2021-08-03 | 61.79 | $0.23 | — |
| 2021-08-02 | 61.79 | $0.23 | 10000 |
| 2021-07-30 | 46.00 | $0.21 | — |
| 2021-07-29 | 46.00 | $0.21 | — |
| 2021-07-28 | 46.00 | $0.21 | — |
| 2021-07-27 | 46.00 | $0.21 | — |
| 2021-07-26 | 46.00 | $0.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-30
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 300 |
| 2024-09-19 | 0.00 | $0.01 | 300 |
| 2024-09-18 | 0.00 | $0.01 | 300 |
| 2024-09-17 | 0.00 | $0.01 | 300 |
| 2024-09-16 | 0.00 | $0.01 | 300 |
| 2024-09-13 | 0.00 | $0.01 | 300 |
| 2024-09-12 | 0.00 | $0.01 | 300 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | 300 |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | 300 |
| 2024-08-15 | -3.53 | $0.01 | 300 |
| 2024-08-14 | -3.45 | $0.01 | 300 |
| 2024-08-13 | -3.45 | $0.01 | 300 |
| 2024-08-12 | -3.45 | $0.01 | — |
| 2024-08-09 | -3.45 | $0.01 | 300 |
| 2024-08-08 | -3.45 | $0.01 | 300 |
| 2024-08-07 | -3.45 | $0.01 | 300 |
| 2024-08-06 | -3.45 | $0.01 | 300 |
| 2024-08-05 | -3.45 | $0.01 | 300 |
| 2024-08-02 | -3.45 | $0.01 | 300 |
| 2024-08-01 | -3.45 | $0.01 | 300 |
| 2024-07-31 | -3.45 | $0.01 | 300 |
| 2024-07-30 | -3.45 | $0.01 | 300 |
| 2024-07-29 | -3.45 | $0.01 | 300 |
| 2024-07-26 | -3.45 | $0.01 | 300 |
| 2024-07-25 | -48.78 | $0.01 | — |
| 2024-07-24 | -49.40 | $0.01 | — |
| 2024-07-23 | -68.18 | $0.01 | — |
| 2024-05-14 | -67.05 | $0.01 | 300 |
| 2024-05-03 | -99.24 | $0.01 | 4000 |
| 2024-04-04 | -100.00 | $0.01 | 5680 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | 1000 |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | 2000 |
| 2024-02-05 | -57.97 | $0.03 | — |
| 2024-02-02 | -57.97 | $0.03 | — |
| 2024-02-01 | -57.97 | $0.03 | — |
| 2024-01-31 | -60.14 | $0.03 | 21000 |
| 2024-01-30 | -100.00 | $0.03 | 10000 |
| 2024-01-29 | -100.00 | $0.03 | 10000 |
| 2024-01-26 | -42.86 | $0.03 | — |
| 2024-01-25 | -37.86 | $0.03 | 10000 |
| 2024-01-24 | -35.00 | $0.03 | 10000 |
| 2024-01-23 | -34.29 | $0.03 | 10000 |
| 2024-01-22 | -60.00 | $0.03 | 26000 |
| 2024-01-19 | -57.14 | $0.03 | — |
| 2024-01-18 | -63.76 | $0.03 | 10000 |
| 2024-01-17 | -88.17 | $0.03 | 20000 |
| 2024-01-16 | -57.40 | $0.03 | 12000 |
| 2024-01-12 | -52.66 | $0.03 | 25000 |
| 2024-01-11 | -27.49 | $0.03 | — |
| 2024-01-10 | -27.49 | $0.03 | 10000 |
| 2024-01-09 | -36.26 | $0.03 | 35000 |
| 2024-01-08 | -11.55 | $0.04 | — |
| 2024-01-05 | -11.55 | $0.04 | — |
| 2024-01-04 | -15.54 | $0.04 | 19000 |
| 2024-01-03 | -15.54 | $0.04 | 17000 |
| 2024-01-02 | -15.14 | $0.04 | 13000 |
| 2023-12-29 | -3.59 | $0.04 | — |
| 2023-12-28 | -3.59 | $0.04 | — |
| 2023-12-27 | -3.59 | $0.04 | 10000 |
| 2023-12-26 | -19.52 | $0.04 | 20000 |
| 2023-12-22 | -21.37 | $0.04 | 8001 |
| 2023-12-21 | -30.53 | $0.03 | — |
| 2023-12-20 | -32.82 | $0.03 | 10000 |
| 2023-12-19 | -4.20 | $0.04 | 28000 |
| 2023-12-18 | -68.70 | $0.03 | — |
| 2023-12-15 | -68.70 | $0.03 | — |
| 2023-12-14 | -68.70 | $0.03 | — |
| 2023-12-13 | -72.60 | $0.03 | 55000 |
| 2023-12-12 | -46.61 | $0.03 | — |
| 2023-12-11 | -46.61 | $0.03 | — |
| 2023-12-08 | -50.85 | $0.03 | 24000 |
| 2023-12-07 | -56.52 | $0.03 | 20000 |
| 2023-12-06 | -60.44 | $0.03 | — |
| 2023-12-05 | -65.93 | $0.03 | 15500 |
| 2023-12-04 | -49.45 | $0.04 | — |
| 2023-12-01 | -46.70 | $0.04 | 10000 |
| 2023-11-30 | -46.70 | $0.04 | 24500 |
| 2023-11-29 | -49.45 | $0.04 | — |
| 2023-11-28 | -45.60 | $0.04 | 13000 |
| 2023-11-27 | -16.48 | $0.04 | — |
| 2023-11-24 | -15.63 | $0.04 | — |
| 2023-11-22 | -37.19 | $0.04 | 10000 |
| 2023-11-21 | -61.16 | $0.03 | 21000 |
| 2023-11-20 | -57.85 | $0.04 | — |
| 2023-11-17 | -61.16 | $0.03 | 10000 |
| 2023-11-16 | -61.79 | $0.03 | 47000 |
| 2023-11-15 | -44.31 | $0.04 | 49000 |
| 2023-11-14 | -43.90 | $0.04 | 35000 |
| 2023-11-13 | -43.90 | $0.04 | 20000 |
| 2023-11-10 | -43.90 | $0.04 | 43088 |
| 2023-11-09 | -43.90 | $0.04 | 20000 |
| 2023-11-08 | -26.02 | $0.04 | 5000 |
| 2023-11-07 | -40.24 | $0.04 | 30000 |
| 2023-11-06 | -56.10 | $0.04 | 44300 |
| 2023-11-03 | -39.02 | $0.04 | 12600 |
| 2023-11-02 | -40.24 | $0.04 | 20000 |
| 2023-11-01 | -70.73 | $0.03 | 30000 |
| 2023-10-31 | -40.65 | $0.04 | 30000 |
| 2023-10-30 | -40.65 | $0.04 | 10000 |
| 2023-10-27 | -29.37 | $0.04 | 25000 |
| 2023-10-26 | -48.48 | $0.04 | 89988 |
| 2023-10-25 | -98.99 | $0.03 | 20000 |
| 2023-10-24 | -40.40 | $0.04 | 40000 |
| 2023-10-23 | -37.37 | $0.04 | 35000 |
| 2023-10-20 | -61.00 | $0.04 | 40000 |
| 2023-10-19 | -31.95 | $0.04 | 20000 |
| 2023-10-18 | -86.72 | $0.03 | 40000 |
| 2023-10-17 | -34.69 | $0.04 | 72300 |
| 2023-10-16 | -57.55 | $0.04 | — |
| 2023-10-13 | -68.86 | $0.04 | — |
| 2023-10-12 | -68.86 | $0.04 | — |
| 2023-10-11 | -71.86 | $0.04 | 20000 |
| 2023-10-10 | -58.08 | $0.04 | 70000 |
| 2023-10-09 | -50.90 | $0.04 | — |
| 2023-10-06 | -50.29 | $0.04 | 20000 |
| 2023-10-05 | -50.29 | $0.04 | 7000 |
| 2023-10-04 | -50.29 | $0.04 | 23000 |
| 2023-10-03 | -84.39 | $0.03 | 41000 |
| 2023-10-02 | -28.90 | $0.04 | 14000 |
| 2023-09-29 | -37.57 | $0.04 | 10000 |
| 2023-09-28 | -36.42 | $0.04 | 10000 |
| 2023-09-27 | -47.11 | $0.04 | 20000 |
| 2023-09-26 | -57.51 | $0.04 | 30000 |
| 2023-09-25 | -25.72 | $0.04 | 20000 |
| 2023-09-22 | -94.29 | $0.03 | 11000 |
| 2023-09-21 | -37.14 | $0.04 | — |
| 2023-09-20 | -59.26 | $0.04 | 19000 |
| 2023-09-19 | -78.15 | $0.04 | 15000 |
| 2023-09-18 | -35.19 | $0.05 | 40000 |
| 2023-09-15 | -35.56 | $0.05 | 31000 |
| 2023-09-14 | -63.70 | $0.04 | 20000 |
| 2023-09-13 | -53.52 | $0.04 | 35000 |
| 2023-09-12 | -59.63 | $0.04 | 49000 |
| 2023-09-11 | -98.52 | $0.03 | 25000 |
| 2023-09-08 | -98.52 | $0.03 | 26000 |
| 2023-09-07 | -62.22 | $0.04 | 63500 |
| 2023-09-06 | -53.70 | $0.04 | 20000 |
| 2023-09-05 | -61.48 | $0.04 | 20000 |
| 2023-09-01 | -52.96 | $0.04 | 40000 |
| 2023-08-31 | -98.06 | $0.03 | 10000 |
| 2023-08-30 | -97.42 | $0.03 | 10000 |
| 2023-08-29 | -66.88 | $0.04 | 12230 |
| 2023-08-28 | -63.00 | $0.04 | 30000 |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -99.73 | $0.03 | 39400 |
| 2023-08-23 | -27.25 | $0.06 | — |
| 2023-08-22 | -27.25 | $0.06 | — |
| 2023-08-21 | -27.25 | $0.06 | — |
| 2023-08-18 | -27.25 | $0.06 | — |
| 2023-08-17 | -27.25 | $0.06 | — |
| 2023-08-16 | -27.25 | $0.06 | — |
| 2023-08-15 | -27.25 | $0.06 | — |
| 2023-08-14 | -27.25 | $0.06 | — |
| 2023-08-11 | -27.25 | $0.06 | — |
| 2023-08-10 | -27.25 | $0.06 | — |
| 2023-08-09 | -27.25 | $0.06 | — |
| 2023-07-28 | -28.34 | $0.06 | 500 |
| 2023-07-27 | -100.00 | $0.03 | 500 |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | 500 |
| 2023-07-21 | -100.00 | $0.07 | — |
| 2023-07-20 | -100.00 | $0.07 | — |
| 2023-05-23 | -100.00 | $0.07 | — |
| 2023-05-22 | -100.00 | $0.07 | — |
| 2023-05-19 | -100.00 | $0.07 | — |
| 2023-05-18 | -100.00 | $0.07 | — |
| 2023-05-17 | -100.00 | $0.07 | — |
| 2023-05-16 | -100.00 | $0.07 | — |
| 2023-05-15 | -100.00 | $0.07 | — |
| 2023-05-12 | -100.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | — |
| 2023-05-08 | -100.00 | $0.07 | — |
| 2023-05-05 | -100.00 | $0.07 | 3000 |
| 2023-03-16 | 0.00 | $0.08 | — |
| 2023-03-15 | 0.00 | $0.08 | — |
| 2023-03-14 | 0.00 | $0.08 | — |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | — |
| 2023-03-06 | 0.00 | $0.08 | — |
| 2023-03-03 | 0.00 | $0.08 | — |
| 2023-03-02 | 0.00 | $0.08 | — |
| 2023-03-01 | 0.00 | $0.08 | — |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | — |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | 100 |
| 2023-02-13 | -100.00 | $0.08 | — |
| 2023-02-10 | -1.41 | $0.08 | — |
| 2023-02-09 | -1.41 | $0.08 | — |
| 2023-02-08 | -1.41 | $0.08 | — |
| 2023-02-07 | -1.41 | $0.08 | — |
| 2023-02-06 | -1.41 | $0.08 | — |
| 2023-02-03 | -1.41 | $0.08 | — |
| 2023-02-02 | -1.41 | $0.08 | — |
| 2023-02-01 | -1.41 | $0.08 | — |
| 2023-01-31 | -1.41 | $0.08 | — |
| 2023-01-30 | -1.41 | $0.08 | — |
| 2023-01-27 | -1.39 | $0.08 | — |
| 2023-01-26 | -0.83 | $0.08 | — |
| 2023-01-25 | -0.83 | $0.08 | — |
| 2023-01-24 | -0.83 | $0.08 | — |
| 2023-01-23 | -0.83 | $0.08 | — |
| 2023-01-20 | -0.83 | $0.08 | — |
| 2023-01-19 | -0.83 | $0.08 | — |
| 2023-01-18 | -0.83 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | 1500 |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | — |
| 2023-01-11 | 0.00 | $0.08 | — |
| 2023-01-10 | 0.00 | $0.08 | — |
| 2023-01-09 | 0.00 | $0.08 | — |
| 2023-01-06 | 0.00 | $0.08 | — |
| 2023-01-05 | 0.00 | $0.08 | — |
| 2023-01-04 | 0.00 | $0.08 | — |
| 2023-01-03 | 0.00 | $0.08 | — |
| 2022-12-30 | 0.00 | $0.08 | — |
| 2022-12-29 | 0.00 | $0.08 | 2400 |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -10.71 | $0.07 | — |
| 2022-11-10 | -10.71 | $0.07 | — |
| 2022-11-09 | -10.71 | $0.07 | — |
| 2022-11-08 | -10.71 | $0.07 | — |
| 2022-11-07 | -10.71 | $0.07 | — |
| 2022-11-04 | -10.71 | $0.07 | — |
| 2022-11-03 | -10.71 | $0.07 | — |
| 2022-11-02 | -10.71 | $0.07 | — |
| 2022-11-01 | -10.71 | $0.07 | — |
| 2022-10-31 | -10.71 | $0.07 | — |
| 2022-10-28 | -10.71 | $0.07 | — |
| 2022-10-27 | -10.71 | $0.07 | — |
| 2022-10-26 | -10.71 | $0.07 | — |
| 2022-10-25 | -10.71 | $0.07 | — |
| 2022-10-24 | -10.71 | $0.07 | — |
| 2022-10-21 | -10.71 | $0.07 | — |
| 2022-10-20 | -10.71 | $0.07 | — |
| 2022-10-19 | -10.71 | $0.07 | — |
| 2022-10-18 | 0.00 | $0.07 | 100 |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | 0.00 | $0.07 | — |
| 2022-09-21 | 0.00 | $0.07 | — |
| 2022-09-20 | 0.00 | $0.07 | — |
| 2022-09-19 | 0.00 | $0.07 | — |
| 2022-09-16 | 0.00 | $0.07 | — |
| 2022-09-15 | 0.00 | $0.07 | — |
| 2022-09-14 | 0.00 | $0.07 | — |
| 2022-09-13 | 0.00 | $0.07 | — |
| 2022-09-12 | 0.00 | $0.07 | — |
| 2022-09-09 | 0.00 | $0.07 | — |
| 2022-09-08 | 0.00 | $0.07 | — |
| 2022-09-07 | 0.00 | $0.07 | — |
| 2022-09-06 | 0.00 | $0.07 | — |
| 2022-09-02 | 0.00 | $0.07 | — |
| 2022-09-01 | 0.00 | $0.07 | — |
| 2022-08-31 | 0.00 | $0.07 | — |
| 2022-08-30 | 0.00 | $0.07 | — |
| 2022-08-29 | 0.00 | $0.07 | — |
| 2022-08-26 | 0.00 | $0.07 | 220 |
| 2022-08-25 | 0.00 | $0.06 | — |
| 2022-08-24 | 0.00 | $0.06 | — |
| 2022-08-23 | 0.00 | $0.06 | — |
| 2022-08-22 | 0.00 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | 287 |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -36.36 | $0.04 | — |
| 2022-07-18 | -36.36 | $0.04 | — |
| 2022-07-15 | -36.36 | $0.04 | — |
| 2022-07-14 | -35.30 | $0.04 | — |
| 2022-07-13 | -35.30 | $0.04 | — |
| 2022-07-12 | -35.30 | $0.04 | — |
| 2022-07-11 | -35.30 | $0.04 | — |
| 2022-07-08 | -35.30 | $0.04 | — |
| 2022-07-07 | -35.30 | $0.04 | — |
| 2022-07-06 | -35.30 | $0.04 | — |
| 2022-07-05 | -35.30 | $0.04 | — |
| 2022-07-01 | -35.30 | $0.04 | — |
| 2022-06-30 | -34.07 | $0.04 | 550 |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | — |
| 2022-06-22 | 0.00 | $0.05 | 200 |
| 2022-06-21 | -75.19 | $0.04 | — |
| 2022-06-17 | -75.19 | $0.04 | — |
| 2022-06-16 | -75.19 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | 300 |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | — |
| 2022-06-07 | -100.00 | $0.04 | — |
| 2022-06-06 | -100.00 | $0.04 | — |
| 2022-06-03 | -100.00 | $0.04 | — |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | — |
| 2022-05-24 | -100.00 | $0.04 | — |
| 2022-05-23 | -100.00 | $0.04 | — |
| 2022-05-20 | -100.00 | $0.04 | 400 |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -100.00 | $0.04 | 400 |
| 2022-05-17 | -97.09 | $0.05 | — |
| 2022-05-16 | -97.09 | $0.05 | — |
| 2022-05-13 | -97.09 | $0.05 | — |
| 2022-05-12 | -97.09 | $0.05 | — |
| 2022-05-11 | -97.09 | $0.05 | — |
| 2022-05-10 | -97.09 | $0.05 | — |
| 2022-05-09 | -97.09 | $0.05 | — |
| 2022-05-06 | -97.09 | $0.05 | — |
| 2022-05-05 | -97.09 | $0.05 | — |
| 2022-05-04 | -97.09 | $0.05 | — |
| 2022-05-03 | -97.09 | $0.05 | — |
| 2022-05-02 | -97.09 | $0.05 | — |
| 2022-04-29 | -97.09 | $0.05 | — |
| 2022-04-28 | -97.09 | $0.05 | — |
| 2022-04-27 | -97.09 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | 1000 |
| 2022-04-21 | 0.00 | $0.06 | — |
| 2022-04-20 | -66.67 | $0.06 | — |
| 2022-04-19 | -66.67 | $0.06 | — |
| 2022-04-18 | -66.67 | $0.06 | — |
| 2022-04-14 | -66.67 | $0.06 | — |
| 2022-04-13 | -4.46 | $0.06 | — |
| 2022-04-12 | -4.46 | $0.06 | — |
| 2022-04-11 | -4.46 | $0.06 | — |
| 2022-04-08 | -15.75 | $0.06 | — |
| 2022-04-07 | -15.75 | $0.06 | — |
| 2022-04-06 | -29.61 | $0.06 | — |
| 2022-04-05 | -29.61 | $0.06 | — |
| 2022-04-04 | -29.61 | $0.06 | — |
| 2022-04-01 | -29.61 | $0.06 | — |
| 2022-03-31 | -29.61 | $0.06 | — |
| 2022-03-30 | -29.61 | $0.06 | — |
| 2022-03-29 | -29.61 | $0.06 | — |
| 2022-03-28 | -29.61 | $0.06 | — |
| 2022-03-25 | -29.61 | $0.06 | — |
| 2022-03-24 | -31.25 | $0.06 | 4000 |
| 2022-03-23 | -26.32 | $0.06 | — |
| 2022-03-22 | -26.32 | $0.06 | — |
| 2022-03-21 | -26.32 | $0.06 | — |
| 2022-03-18 | -26.32 | $0.06 | 3000 |
| 2022-03-17 | -100.00 | $0.04 | 2000 |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | 200 |
| 2022-03-14 | -100.00 | $0.07 | — |
| 2022-03-11 | -100.00 | $0.07 | 200 |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | — |
| 2022-03-04 | -100.00 | $0.07 | — |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | — |
| 2022-03-01 | -100.00 | $0.07 | — |
| 2022-02-28 | -100.00 | $0.07 | — |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | 11000 |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-02-15 | -100.00 | $0.10 | — |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | — |
| 2022-02-10 | -100.00 | $0.10 | — |
| 2022-02-09 | -100.00 | $0.10 | — |
| 2022-02-08 | -100.00 | $0.10 | — |
| 2022-02-07 | -100.00 | $0.10 | — |
| 2022-02-04 | -100.00 | $0.10 | 200 |
| 2022-02-03 | -100.00 | $0.11 | — |
| 2022-02-02 | -100.00 | $0.11 | — |
| 2022-02-01 | -100.00 | $0.11 | — |
| 2022-01-31 | -54.84 | $0.11 | — |
| 2022-01-28 | -54.84 | $0.11 | — |
| 2022-01-27 | -54.84 | $0.11 | — |
| 2022-01-26 | -54.84 | $0.11 | — |
| 2022-01-25 | -54.84 | $0.11 | — |
| 2022-01-24 | -54.84 | $0.11 | — |
| 2022-01-21 | -54.84 | $0.11 | — |
| 2022-01-20 | -39.53 | $0.11 | — |
| 2022-01-19 | -39.53 | $0.11 | — |
| 2022-01-18 | -39.53 | $0.11 | — |
| 2022-01-14 | -30.91 | $0.11 | 751 |
| 2022-01-13 | 0.00 | $0.13 | 1500 |
| 2022-01-12 | 0.00 | $0.13 | — |
| 2022-01-11 | 0.00 | $0.13 | — |
| 2022-01-10 | 0.00 | $0.13 | — |
| 2022-01-07 | 0.00 | $0.13 | — |
| 2022-01-06 | 0.00 | $0.13 | — |
| 2022-01-05 | 0.00 | $0.13 | — |
| 2022-01-04 | 0.00 | $0.13 | 100 |
| 2022-01-03 | -29.73 | $0.10 | — |
| 2021-12-31 | -29.73 | $0.10 | — |
| 2021-12-30 | -29.73 | $0.10 | 100 |
| 2021-12-29 | -21.62 | $0.10 | 3900 |
| 2021-12-28 | 0.00 | $0.11 | — |
| 2021-12-27 | 0.00 | $0.11 | — |
| 2021-12-23 | 0.00 | $0.11 | 100 |
| 2021-12-22 | -73.08 | $0.09 | — |
| 2021-12-21 | -73.08 | $0.09 | — |
| 2021-12-20 | -73.08 | $0.09 | — |
| 2021-12-17 | -73.58 | $0.09 | 3000 |
| 2021-12-16 | -100.00 | $0.07 | — |
| 2021-12-15 | -100.00 | $0.07 | — |
| 2021-12-14 | -100.00 | $0.07 | — |
| 2021-12-13 | -100.00 | $0.07 | — |
| 2021-12-10 | -100.00 | $0.07 | — |
| 2021-12-09 | -100.00 | $0.07 | — |
| 2021-12-08 | -100.00 | $0.07 | — |
| 2021-12-07 | -100.00 | $0.07 | — |
| 2021-12-06 | -100.00 | $0.07 | 100 |
| 2021-12-03 | -82.93 | $0.09 | — |
| 2021-12-02 | -82.93 | $0.09 | — |
| 2021-12-01 | -82.93 | $0.09 | — |
| 2021-11-30 | -82.93 | $0.09 | 4000 |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | 4000 |
| 2021-11-24 | -100.00 | $0.12 | — |
| 2021-11-23 | -100.00 | $0.12 | — |
| 2021-11-22 | -100.00 | $0.12 | 400 |
| 2021-11-19 | -94.74 | $0.12 | — |
| 2021-11-18 | -100.00 | $0.12 | — |
| 2021-11-17 | -100.00 | $0.12 | — |
| 2021-11-16 | -100.00 | $0.12 | — |
| 2021-11-15 | -100.00 | $0.12 | — |
| 2021-11-12 | -100.00 | $0.12 | — |
| 2021-11-11 | -100.00 | $0.12 | — |
| 2021-11-10 | -100.00 | $0.12 | — |
| 2021-11-09 | -100.00 | $0.12 | — |
| 2021-11-08 | -100.00 | $0.12 | — |
| 2021-11-05 | -100.00 | $0.12 | — |
| 2021-11-04 | -100.00 | $0.12 | — |
| 2021-11-03 | -100.00 | $0.12 | — |
| 2021-11-02 | -100.00 | $0.12 | — |
| 2021-11-01 | -100.00 | $0.12 | — |
| 2021-10-29 | -100.00 | $0.12 | 800 |
| 2021-10-28 | -100.00 | $0.14 | — |
| 2021-10-27 | -100.00 | $0.14 | — |
| 2021-10-26 | -100.00 | $0.14 | — |
| 2021-10-25 | -100.00 | $0.14 | — |
| 2021-10-22 | -100.00 | $0.14 | — |
| 2021-10-21 | -100.00 | $0.14 | — |
| 2021-10-20 | -100.00 | $0.14 | 500 |
| 2021-10-19 | -34.69 | $0.17 | — |
| 2021-10-18 | -34.69 | $0.17 | — |
| 2021-10-15 | -34.69 | $0.17 | — |
| 2021-10-14 | -34.69 | $0.17 | — |
| 2021-10-13 | -34.69 | $0.17 | — |
| 2021-10-12 | -34.69 | $0.17 | — |
| 2021-10-11 | -34.69 | $0.17 | — |
| 2021-10-08 | -34.69 | $0.17 | — |
| 2021-10-07 | -34.69 | $0.17 | 100 |
| 2021-10-06 | 0.00 | $0.18 | — |
| 2021-10-05 | 0.00 | $0.18 | — |
| 2021-10-04 | 0.00 | $0.18 | — |
| 2021-10-01 | -18.33 | $0.18 | — |
| 2021-09-30 | -18.33 | $0.18 | — |
| 2021-09-29 | -18.33 | $0.18 | — |
| 2021-09-28 | -18.33 | $0.18 | — |
| 2021-09-27 | -18.33 | $0.18 | 1000 |
| 2021-09-24 | -58.33 | $0.16 | — |
| 2021-09-23 | -58.33 | $0.16 | — |
| 2021-09-22 | -58.33 | $0.16 | 5700 |
| 2021-09-21 | -77.78 | $0.17 | — |
| 2021-09-20 | -77.78 | $0.17 | — |
| 2021-09-17 | -77.78 | $0.17 | — |
| 2021-09-16 | -84.00 | $0.17 | — |
| 2021-09-15 | -84.00 | $0.17 | — |
| 2021-09-14 | -84.00 | $0.17 | — |
| 2021-09-13 | -84.00 | $0.17 | — |
| 2021-09-10 | -88.24 | $0.17 | — |
| 2021-09-09 | -88.24 | $0.17 | 7000 |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | 25000 |
| 2021-09-03 | -61.54 | $0.19 | — |
| 2021-09-02 | -61.54 | $0.19 | — |
| 2021-09-01 | -64.91 | $0.19 | — |
| 2021-08-31 | -64.91 | $0.19 | — |
| 2021-08-30 | -64.91 | $0.19 | — |
| 2021-08-27 | -64.91 | $0.19 | 3200 |
| 2021-08-26 | -100.00 | $0.17 | — |
| 2021-08-25 | -100.00 | $0.17 | 20000 |
| 2021-08-24 | -100.00 | $0.19 | — |
| 2021-08-23 | -100.00 | $0.19 | — |
| 2021-08-20 | -100.00 | $0.19 | 10000 |
| 2021-08-19 | -92.00 | $0.21 | — |
| 2021-08-18 | -92.00 | $0.21 | — |
| 2021-08-17 | -92.00 | $0.21 | — |
| 2021-08-16 | -92.00 | $0.21 | 19000 |
| 2021-08-13 | -20.00 | $0.23 | — |
| 2021-08-12 | -15.63 | $0.23 | — |
| 2021-08-11 | -15.63 | $0.23 | — |
| 2021-08-10 | -15.63 | $0.23 | — |
| 2021-08-09 | -15.63 | $0.23 | — |
| 2021-08-06 | -41.30 | $0.23 | 10000 |
| 2021-08-05 | -30.43 | $0.23 | — |
| 2021-08-04 | -27.45 | $0.23 | — |
| 2021-08-03 | -27.45 | $0.23 | — |
| 2021-08-02 | -27.45 | $0.23 | 10000 |
| 2021-07-30 | -76.47 | $0.21 | — |
| 2021-07-29 | -76.47 | $0.21 | — |
| 2021-07-28 | -76.47 | $0.21 | — |
| 2021-07-27 | -76.47 | $0.21 | — |
| 2021-07-26 | -76.47 | $0.21 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.89
2025-10-02
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
14.69
Average
44.66
Maximum
97.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 21.89 | $0.01 | — |
| 2025-10-01 | 21.89 | $0.01 | — |
| 2025-09-30 | 21.89 | $0.01 | — |
| 2025-09-29 | 21.89 | $0.01 | — |
| 2025-09-26 | 21.89 | $0.01 | — |
| 2025-09-25 | 21.89 | $0.01 | — |
| 2025-09-24 | 21.89 | $0.01 | — |
| 2025-09-23 | 21.89 | $0.01 | — |
| 2025-09-22 | 21.89 | $0.01 | — |
| 2025-09-19 | 21.89 | $0.01 | — |
| 2025-09-18 | 21.89 | $0.01 | — |
| 2025-09-17 | 21.89 | $0.01 | — |
| 2025-09-16 | 21.89 | $0.01 | — |
| 2025-09-15 | 21.89 | $0.01 | — |
| 2025-09-12 | 21.89 | $0.01 | — |
| 2025-09-11 | 21.89 | $0.01 | — |
| 2025-09-10 | 21.89 | $0.01 | — |
| 2025-09-09 | 21.89 | $0.01 | — |
| 2025-09-08 | 21.89 | $0.01 | — |
| 2025-09-05 | 21.89 | $0.01 | — |
| 2025-09-04 | 21.89 | $0.01 | — |
| 2025-09-03 | 21.89 | $0.01 | — |
| 2025-09-02 | 21.89 | $0.01 | — |
| 2025-08-29 | 21.89 | $0.01 | 300 |
| 2025-08-28 | 21.89 | $0.01 | — |
| 2025-08-27 | 21.89 | $0.01 | — |
| 2025-08-26 | 21.89 | $0.01 | — |
| 2025-08-25 | 21.89 | $0.01 | — |
| 2025-08-22 | 21.89 | $0.01 | 300 |
| 2025-08-21 | 21.89 | $0.01 | 300 |
| 2025-08-20 | 21.89 | $0.01 | 300 |
| 2025-08-19 | 21.89 | $0.01 | 300 |
| 2025-08-18 | 21.89 | $0.01 | — |
| 2025-08-15 | 21.89 | $0.01 | — |
| 2025-08-14 | 21.89 | $0.01 | — |
| 2025-08-13 | 21.89 | $0.01 | — |
| 2025-08-12 | 21.89 | $0.01 | — |
| 2025-08-11 | 21.89 | $0.01 | — |
| 2025-08-08 | 21.89 | $0.01 | — |
| 2025-08-07 | 21.89 | $0.01 | — |
| 2025-08-06 | 21.89 | $0.01 | — |
| 2025-08-05 | 21.89 | $0.01 | — |
| 2025-08-04 | 21.89 | $0.01 | — |
| 2025-08-01 | 21.89 | $0.01 | — |
| 2025-07-31 | 21.89 | $0.01 | — |
| 2025-07-30 | 21.89 | $0.01 | — |
| 2025-07-29 | 21.89 | $0.01 | — |
| 2025-07-28 | 21.89 | $0.01 | 300 |
| 2025-07-25 | 21.89 | $0.01 | — |
| 2025-07-24 | 21.89 | $0.01 | — |
| 2025-07-23 | 21.89 | $0.01 | — |
| 2025-07-22 | 21.89 | $0.01 | — |
| 2025-07-21 | 21.89 | $0.01 | 300 |
| 2025-07-18 | 21.89 | $0.01 | 300 |
| 2025-07-17 | 21.89 | $0.01 | 300 |
| 2025-07-16 | 21.89 | $0.01 | 300 |
| 2025-07-15 | 21.89 | $0.01 | 300 |
| 2025-07-14 | 21.89 | $0.01 | 300 |
| 2025-07-11 | 21.89 | $0.01 | 300 |
| 2025-07-10 | 21.89 | $0.01 | — |
| 2025-07-09 | 21.89 | $0.01 | 300 |
| 2025-07-08 | 21.89 | $0.01 | 300 |
| 2025-07-07 | 21.89 | $0.01 | 300 |
| 2025-07-03 | 21.89 | $0.01 | — |
| 2025-07-02 | 21.89 | $0.01 | 300 |
| 2025-07-01 | 21.89 | $0.01 | — |
| 2025-06-30 | 21.89 | $0.01 | — |
| 2025-06-27 | 21.89 | $0.01 | — |
| 2025-06-26 | 21.89 | $0.01 | — |
| 2025-06-25 | 21.89 | $0.01 | — |
| 2025-06-24 | 21.89 | $0.01 | — |
| 2025-06-23 | 21.89 | $0.01 | — |
| 2025-06-20 | 21.89 | $0.01 | — |
| 2025-06-18 | 21.89 | $0.01 | — |
| 2025-06-17 | 21.89 | $0.01 | — |
| 2025-06-16 | 21.89 | $0.01 | — |
| 2025-06-13 | 21.89 | $0.01 | — |
| 2025-06-12 | 21.89 | $0.01 | — |
| 2025-06-11 | 21.89 | $0.01 | — |
| 2025-06-10 | 21.89 | $0.01 | — |
| 2025-06-09 | 21.89 | $0.01 | — |
| 2025-06-06 | 21.89 | $0.01 | — |
| 2025-06-05 | 21.89 | $0.01 | — |
| 2025-06-04 | 21.89 | $0.01 | — |
| 2025-06-03 | 21.89 | $0.01 | — |
| 2025-06-02 | 21.89 | $0.01 | — |
| 2025-05-30 | 21.89 | $0.01 | — |
| 2025-05-29 | 21.89 | $0.01 | — |
| 2025-05-28 | 21.89 | $0.01 | — |
| 2025-05-27 | 21.89 | $0.01 | 300 |
| 2025-05-23 | 21.89 | $0.01 | — |
| 2025-05-22 | 21.89 | $0.01 | — |
| 2025-05-21 | 21.89 | $0.01 | — |
| 2025-05-20 | 21.89 | $0.01 | — |
| 2025-05-19 | 21.89 | $0.01 | — |
| 2025-05-16 | 21.89 | $0.01 | — |
| 2025-05-15 | 21.89 | $0.01 | — |
| 2025-05-14 | 21.89 | $0.01 | — |
| 2025-05-13 | 21.89 | $0.01 | — |
| 2025-05-12 | 21.89 | $0.01 | — |
| 2025-05-09 | 21.89 | $0.01 | — |
| 2025-05-08 | 21.89 | $0.01 | — |
| 2025-05-07 | 21.89 | $0.01 | — |
| 2025-05-06 | 21.89 | $0.01 | — |
| 2025-05-05 | 21.89 | $0.01 | — |
| 2025-05-02 | 21.89 | $0.01 | — |
| 2025-05-01 | 21.89 | $0.01 | — |
| 2025-04-30 | 21.89 | $0.01 | — |
| 2025-04-29 | 21.89 | $0.01 | — |
| 2025-04-28 | 21.89 | $0.01 | — |
| 2025-04-25 | 21.89 | $0.01 | — |
| 2025-04-24 | 21.89 | $0.01 | — |
| 2025-04-23 | 21.89 | $0.01 | — |
| 2025-04-22 | 21.89 | $0.01 | — |
| 2025-04-21 | 21.89 | $0.01 | — |
| 2025-04-17 | 21.90 | $0.01 | — |
| 2025-04-16 | 21.90 | $0.01 | — |
| 2025-04-15 | 21.90 | $0.01 | — |
| 2025-04-14 | 21.90 | $0.01 | — |
| 2025-04-11 | 21.90 | $0.01 | — |
| 2025-04-10 | 21.90 | $0.01 | — |
| 2025-04-09 | 21.90 | $0.01 | — |
| 2025-04-08 | 21.90 | $0.01 | — |
| 2025-04-07 | 21.90 | $0.01 | 300 |
| 2025-04-04 | 21.90 | $0.01 | — |
| 2025-04-03 | 21.90 | $0.01 | 300 |
| 2025-04-02 | 21.90 | $0.01 | — |
| 2025-04-01 | 21.90 | $0.01 | — |
| 2025-03-31 | 21.90 | $0.01 | — |
| 2025-03-28 | 21.90 | $0.01 | 300 |
| 2025-03-27 | 21.90 | $0.01 | 300 |
| 2025-03-26 | 21.90 | $0.01 | — |
| 2025-03-25 | 21.90 | $0.01 | 300 |
| 2025-03-24 | 21.90 | $0.01 | 300 |
| 2025-03-21 | 21.90 | $0.01 | 300 |
| 2025-03-20 | 21.90 | $0.01 | — |
| 2025-03-19 | 21.90 | $0.01 | 300 |
| 2025-03-18 | 21.90 | $0.01 | 300 |
| 2025-03-17 | 21.90 | $0.01 | 300 |
| 2025-03-14 | 21.90 | $0.01 | 300 |
| 2025-03-13 | 21.91 | $0.01 | 300 |
| 2025-03-12 | 21.91 | $0.01 | — |
| 2025-03-11 | 21.91 | $0.01 | — |
| 2025-03-10 | 21.91 | $0.01 | — |
| 2025-03-07 | 21.91 | $0.01 | 300 |
| 2025-03-06 | 21.91 | $0.01 | 300 |
| 2025-03-05 | 21.91 | $0.01 | 300 |
| 2025-03-04 | 21.91 | $0.01 | 300 |
| 2025-03-03 | 21.91 | $0.01 | — |
| 2025-02-28 | 21.91 | $0.01 | — |
| 2025-02-27 | 21.91 | $0.01 | — |
| 2025-02-26 | 21.92 | $0.01 | 300 |
| 2025-02-25 | 21.92 | $0.01 | 300 |
| 2025-02-24 | 21.92 | $0.01 | — |
| 2025-02-21 | 21.92 | $0.01 | — |
| 2025-02-20 | 21.92 | $0.01 | — |
| 2025-02-19 | 21.92 | $0.01 | — |
| 2025-02-18 | 21.92 | $0.01 | 300 |
| 2025-02-14 | 21.93 | $0.01 | — |
| 2025-02-13 | 21.93 | $0.01 | 300 |
| 2025-02-12 | 21.93 | $0.01 | 300 |
| 2025-02-11 | 21.93 | $0.01 | 300 |
| 2025-02-10 | 21.93 | $0.01 | — |
| 2025-02-07 | 21.94 | $0.01 | 300 |
| 2025-02-06 | 21.94 | $0.01 | — |
| 2025-02-05 | 21.94 | $0.01 | — |
| 2025-02-04 | 21.94 | $0.01 | — |
| 2025-02-03 | 21.95 | $0.01 | — |
| 2025-01-31 | 21.95 | $0.01 | 300 |
| 2025-01-30 | 21.95 | $0.01 | — |
| 2025-01-29 | 21.96 | $0.01 | 300 |
| 2025-01-28 | 21.96 | $0.01 | — |
| 2025-01-27 | 21.96 | $0.01 | — |
| 2025-01-24 | 21.97 | $0.01 | — |
| 2025-01-23 | 21.97 | $0.01 | — |
| 2025-01-22 | 21.98 | $0.01 | 300 |
| 2025-01-21 | 21.98 | $0.01 | — |
| 2025-01-17 | 21.98 | $0.01 | — |
| 2025-01-16 | 21.99 | $0.01 | 300 |
| 2025-01-15 | 21.99 | $0.01 | — |
| 2025-01-14 | 22.00 | $0.01 | — |
| 2025-01-13 | 22.01 | $0.01 | 300 |
| 2025-01-10 | 22.01 | $0.01 | 300 |
| 2025-01-08 | 22.02 | $0.01 | 300 |
| 2025-01-07 | 22.03 | $0.01 | 300 |
| 2025-01-06 | 22.03 | $0.01 | — |
| 2025-01-03 | 22.04 | $0.01 | 300 |
| 2025-01-02 | 22.05 | $0.01 | — |
| 2024-12-31 | 22.06 | $0.01 | — |
| 2024-12-30 | 22.06 | $0.01 | — |
| 2024-12-27 | 22.07 | $0.01 | 300 |
| 2024-12-26 | 22.08 | $0.01 | 300 |
| 2024-12-24 | 22.09 | $0.01 | 300 |
| 2024-12-23 | 22.10 | $0.01 | 300 |
| 2024-12-20 | 22.11 | $0.01 | 300 |
| 2024-12-19 | 22.13 | $0.01 | 300 |
| 2024-12-18 | 22.14 | $0.01 | 300 |
| 2024-12-17 | 22.15 | $0.01 | 300 |
| 2024-12-16 | 22.17 | $0.01 | 300 |
| 2024-12-13 | 22.18 | $0.01 | 300 |
| 2024-12-12 | 22.20 | $0.01 | — |
| 2024-12-11 | 22.21 | $0.01 | 300 |
| 2024-12-10 | 22.23 | $0.01 | 300 |
| 2024-12-09 | 22.25 | $0.01 | — |
| 2024-12-06 | 22.26 | $0.01 | — |
| 2024-12-05 | 22.28 | $0.01 | 300 |
| 2024-12-04 | 22.31 | $0.01 | 300 |
| 2024-12-03 | 22.33 | $0.01 | — |
| 2024-12-02 | 22.35 | $0.01 | 300 |
| 2024-11-29 | 22.37 | $0.01 | 300 |
| 2024-11-27 | 22.40 | $0.01 | — |
| 2024-11-26 | 22.43 | $0.01 | — |
| 2024-11-25 | 22.45 | $0.01 | — |
| 2024-11-22 | 22.48 | $0.01 | 300 |
| 2024-11-21 | 22.51 | $0.01 | — |
| 2024-11-20 | 22.55 | $0.01 | 300 |
| 2024-11-19 | 22.58 | $0.01 | 300 |
| 2024-11-18 | 22.62 | $0.01 | 300 |
| 2024-11-15 | 22.66 | $0.01 | — |
| 2024-11-14 | 22.70 | $0.01 | — |
| 2024-11-13 | 22.74 | $0.01 | — |
| 2024-11-12 | 22.78 | $0.01 | — |
| 2024-11-11 | 22.83 | $0.01 | — |
| 2024-11-08 | 22.88 | $0.01 | 300 |
| 2024-11-07 | 22.93 | $0.01 | — |
| 2024-11-06 | 22.99 | $0.01 | 300 |
| 2024-11-05 | 23.05 | $0.01 | — |
| 2024-11-04 | 23.11 | $0.01 | 300 |
| 2024-11-01 | 23.17 | $0.01 | — |
| 2024-10-31 | 23.24 | $0.01 | — |
| 2024-10-30 | 23.31 | $0.01 | — |
| 2024-10-29 | 23.38 | $0.01 | — |
| 2024-10-28 | 23.46 | $0.01 | — |
| 2024-10-25 | 23.54 | $0.01 | 300 |
| 2024-10-24 | 23.63 | $0.01 | 300 |
| 2024-10-23 | 23.72 | $0.01 | — |
| 2024-10-22 | 23.82 | $0.01 | — |
| 2024-10-21 | 23.92 | $0.01 | — |
| 2024-10-18 | 24.03 | $0.01 | — |
| 2024-10-17 | 24.14 | $0.01 | — |
| 2024-10-16 | 24.26 | $0.01 | — |
| 2024-10-15 | 24.38 | $0.01 | — |
| 2024-10-14 | 24.51 | $0.01 | 300 |
| 2024-10-11 | 24.65 | $0.01 | 300 |
| 2024-10-10 | 24.80 | $0.01 | — |
| 2024-10-09 | 24.95 | $0.01 | 300 |
| 2024-10-08 | 25.11 | $0.01 | — |
| 2024-10-07 | 25.28 | $0.01 | — |
| 2024-10-04 | 25.46 | $0.01 | — |
| 2024-10-03 | 25.65 | $0.01 | 300 |
| 2024-10-02 | 25.84 | $0.01 | 14100 |
| 2024-10-01 | 26.05 | $0.01 | 300 |
| 2024-09-30 | 26.27 | $0.01 | — |
| 2024-09-27 | 26.50 | $0.01 | — |
| 2024-09-26 | 26.75 | $0.01 | — |
| 2024-09-25 | 27.00 | $0.01 | — |
| 2024-09-24 | 27.27 | $0.01 | — |
| 2024-09-23 | 27.55 | $0.01 | — |
| 2024-09-20 | 27.85 | $0.01 | 300 |
| 2024-09-19 | 28.16 | $0.01 | 300 |
| 2024-09-18 | 28.49 | $0.01 | 300 |
| 2024-09-17 | 28.84 | $0.01 | 300 |
| 2024-09-16 | 29.21 | $0.01 | 300 |
| 2024-09-13 | 29.59 | $0.01 | 300 |
| 2024-09-12 | 30.00 | $0.01 | 300 |
| 2024-09-11 | 30.42 | $0.01 | — |
| 2024-09-10 | 30.87 | $0.01 | 300 |
| 2024-09-09 | 31.35 | $0.01 | — |
| 2024-09-06 | 31.84 | $0.01 | — |
| 2024-09-05 | 32.37 | $0.01 | — |
| 2024-09-04 | 32.92 | $0.01 | — |
| 2024-09-03 | 33.50 | $0.01 | — |
| 2024-08-30 | 33.82 | $0.01 | — |
| 2024-08-29 | 34.16 | $0.01 | 300 |
| 2024-08-28 | 34.51 | $0.01 | 300 |
| 2024-08-27 | 34.88 | $0.01 | — |
| 2024-08-26 | 35.27 | $0.01 | — |
| 2024-08-23 | 35.69 | $0.01 | 300 |
| 2024-08-22 | 36.12 | $0.01 | 300 |
| 2024-08-21 | 36.58 | $0.01 | 300 |
| 2024-08-20 | 37.06 | $0.01 | 300 |
| 2024-08-19 | 37.57 | $0.01 | 300 |
| 2024-08-16 | 38.10 | $0.01 | 300 |
| 2024-08-15 | 38.66 | $0.01 | 300 |
| 2024-08-14 | 39.25 | $0.01 | 300 |
| 2024-08-13 | 39.87 | $0.01 | 300 |
| 2024-08-12 | 40.53 | $0.01 | — |
| 2024-08-09 | 41.22 | $0.01 | 300 |
| 2024-08-08 | 41.94 | $0.01 | 300 |
| 2024-08-07 | 42.71 | $0.01 | 300 |
| 2024-08-06 | 43.51 | $0.01 | 300 |
| 2024-08-05 | 44.36 | $0.01 | 300 |
| 2024-08-02 | 45.25 | $0.01 | 300 |
| 2024-08-01 | 46.19 | $0.01 | 300 |
| 2024-07-31 | 47.17 | $0.01 | 300 |
| 2024-07-30 | 48.21 | $0.01 | 300 |
| 2024-07-29 | 49.31 | $0.01 | 300 |
| 2024-07-26 | 50.46 | $0.01 | 300 |
| 2024-07-25 | 51.67 | $0.01 | — |
| 2024-07-24 | 52.94 | $0.01 | — |
| 2024-07-23 | 54.29 | $0.01 | — |
| 2024-05-14 | 55.70 | $0.01 | 300 |
| 2024-05-03 | 57.22 | $0.01 | 4000 |
| 2024-04-04 | 56.42 | $0.01 | 5680 |
| 2024-02-27 | 55.50 | $0.01 | — |
| 2024-02-26 | 54.82 | $0.01 | — |
| 2024-02-23 | 54.10 | $0.01 | — |
| 2024-02-22 | 53.34 | $0.01 | — |
| 2024-02-21 | 52.54 | $0.01 | — |
| 2024-02-20 | 51.70 | $0.01 | — |
| 2024-02-16 | 50.82 | $0.01 | — |
| 2024-02-15 | 49.89 | $0.01 | — |
| 2024-02-14 | 48.91 | $0.01 | — |
| 2024-02-13 | 47.87 | $0.01 | — |
| 2024-02-12 | 46.79 | $0.01 | — |
| 2024-02-09 | 45.64 | $0.01 | — |
| 2024-02-08 | 44.44 | $0.01 | 1000 |
| 2024-02-07 | 43.19 | $0.02 | — |
| 2024-02-06 | 42.53 | $0.02 | 2000 |
| 2024-02-05 | 41.84 | $0.03 | — |
| 2024-02-02 | 42.12 | $0.03 | — |
| 2024-02-01 | 42.40 | $0.03 | — |
| 2024-01-31 | 42.71 | $0.03 | 21000 |
| 2024-01-30 | 43.03 | $0.03 | 10000 |
| 2024-01-29 | 42.51 | $0.03 | 10000 |
| 2024-01-26 | 41.97 | $0.03 | — |
| 2024-01-25 | 41.93 | $0.03 | 10000 |
| 2024-01-24 | 41.92 | $0.03 | 10000 |
| 2024-01-23 | 41.94 | $0.03 | 10000 |
| 2024-01-22 | 41.97 | $0.03 | 26000 |
| 2024-01-19 | 42.00 | $0.03 | — |
| 2024-01-18 | 41.58 | $0.03 | 10000 |
| 2024-01-17 | 41.06 | $0.03 | 20000 |
| 2024-01-16 | 40.49 | $0.03 | 12000 |
| 2024-01-12 | 40.11 | $0.03 | 25000 |
| 2024-01-11 | 39.71 | $0.03 | — |
| 2024-01-10 | 39.68 | $0.03 | 10000 |
| 2024-01-09 | 39.65 | $0.03 | 35000 |
| 2024-01-08 | 39.62 | $0.04 | — |
| 2024-01-05 | 39.92 | $0.04 | — |
| 2024-01-04 | 40.23 | $0.04 | 19000 |
| 2024-01-03 | 40.45 | $0.04 | 17000 |
| 2024-01-02 | 40.68 | $0.04 | 13000 |
| 2023-12-29 | 41.17 | $0.04 | — |
| 2023-12-28 | 41.85 | $0.04 | — |
| 2023-12-27 | 42.57 | $0.04 | 10000 |
| 2023-12-26 | 43.32 | $0.04 | 20000 |
| 2023-12-22 | 43.75 | $0.04 | 8001 |
| 2023-12-21 | 44.21 | $0.03 | — |
| 2023-12-20 | 44.81 | $0.03 | 10000 |
| 2023-12-19 | 45.39 | $0.04 | 28000 |
| 2023-12-18 | 46.26 | $0.03 | — |
| 2023-12-15 | 45.52 | $0.03 | — |
| 2023-12-14 | 44.75 | $0.03 | — |
| 2023-12-13 | 43.93 | $0.03 | 55000 |
| 2023-12-12 | 43.07 | $0.03 | — |
| 2023-12-11 | 42.74 | $0.03 | — |
| 2023-12-08 | 42.39 | $0.03 | 24000 |
| 2023-12-07 | 41.91 | $0.03 | 20000 |
| 2023-12-06 | 41.30 | $0.03 | — |
| 2023-12-05 | 41.10 | $0.03 | 15500 |
| 2023-12-04 | 40.77 | $0.04 | — |
| 2023-12-01 | 40.65 | $0.04 | 10000 |
| 2023-11-30 | 40.55 | $0.04 | 24500 |
| 2023-11-29 | 40.45 | $0.04 | — |
| 2023-11-28 | 40.54 | $0.04 | 13000 |
| 2023-11-27 | 40.67 | $0.04 | — |
| 2023-11-24 | 41.03 | $0.04 | — |
| 2023-11-22 | 41.40 | $0.04 | 10000 |
| 2023-11-21 | 41.72 | $0.03 | 21000 |
| 2023-11-20 | 41.54 | $0.04 | — |
| 2023-11-17 | 41.39 | $0.03 | 10000 |
| 2023-11-16 | 41.15 | $0.03 | 47000 |
| 2023-11-15 | 40.91 | $0.04 | 49000 |
| 2023-11-14 | 40.73 | $0.04 | 35000 |
| 2023-11-13 | 40.11 | $0.04 | 20000 |
| 2023-11-10 | 39.74 | $0.04 | 43088 |
| 2023-11-09 | 39.35 | $0.04 | 20000 |
| 2023-11-08 | 39.27 | $0.04 | 5000 |
| 2023-11-07 | 39.32 | $0.04 | 30000 |
| 2023-11-06 | 39.11 | $0.04 | 44300 |
| 2023-11-03 | 39.12 | $0.04 | 12600 |
| 2023-11-02 | 39.28 | $0.04 | 20000 |
| 2023-11-01 | 39.18 | $0.03 | 30000 |
| 2023-10-31 | 38.91 | $0.04 | 30000 |
| 2023-10-30 | 38.63 | $0.04 | 10000 |
| 2023-10-27 | 38.56 | $0.04 | 25000 |
| 2023-10-26 | 38.49 | $0.04 | 89988 |
| 2023-10-25 | 38.58 | $0.03 | 20000 |
| 2023-10-24 | 37.98 | $0.04 | 40000 |
| 2023-10-23 | 37.55 | $0.04 | 35000 |
| 2023-10-20 | 37.10 | $0.04 | 40000 |
| 2023-10-19 | 36.62 | $0.04 | 20000 |
| 2023-10-18 | 36.50 | $0.03 | 40000 |
| 2023-10-17 | 36.31 | $0.04 | 72300 |
| 2023-10-16 | 36.33 | $0.04 | — |
| 2023-10-13 | 35.84 | $0.04 | — |
| 2023-10-12 | 35.33 | $0.04 | — |
| 2023-10-11 | 34.79 | $0.04 | 20000 |
| 2023-10-10 | 34.23 | $0.04 | 70000 |
| 2023-10-09 | 33.63 | $0.04 | — |
| 2023-10-06 | 33.32 | $0.04 | 20000 |
| 2023-10-05 | 32.98 | $0.04 | 7000 |
| 2023-10-04 | 32.95 | $0.04 | 23000 |
| 2023-10-03 | 32.91 | $0.03 | 41000 |
| 2023-10-02 | 32.87 | $0.04 | 14000 |
| 2023-09-29 | 33.08 | $0.04 | 10000 |
| 2023-09-28 | 33.51 | $0.04 | 10000 |
| 2023-09-27 | 33.98 | $0.04 | 20000 |
| 2023-09-26 | 34.29 | $0.04 | 30000 |
| 2023-09-25 | 34.46 | $0.04 | 20000 |
| 2023-09-22 | 34.65 | $0.03 | 11000 |
| 2023-09-21 | 34.83 | $0.04 | — |
| 2023-09-20 | 35.54 | $0.04 | 19000 |
| 2023-09-19 | 36.28 | $0.04 | 15000 |
| 2023-09-18 | 37.34 | $0.05 | 40000 |
| 2023-09-15 | 39.24 | $0.05 | 31000 |
| 2023-09-14 | 41.23 | $0.04 | 20000 |
| 2023-09-13 | 43.32 | $0.04 | 35000 |
| 2023-09-12 | 45.16 | $0.04 | 49000 |
| 2023-09-11 | 47.10 | $0.03 | 25000 |
| 2023-09-08 | 48.13 | $0.03 | 26000 |
| 2023-09-07 | 49.21 | $0.04 | 63500 |
| 2023-09-06 | 50.34 | $0.04 | 20000 |
| 2023-09-05 | 52.09 | $0.04 | 20000 |
| 2023-09-01 | 53.95 | $0.04 | 40000 |
| 2023-08-31 | 55.90 | $0.03 | 10000 |
| 2023-08-30 | 56.86 | $0.03 | 10000 |
| 2023-08-29 | 57.89 | $0.04 | 12230 |
| 2023-08-28 | 59.45 | $0.04 | 30000 |
| 2023-08-25 | 61.23 | $0.03 | — |
| 2023-08-24 | 61.60 | $0.03 | 39400 |
| 2023-08-23 | 62.00 | $0.06 | — |
| 2023-08-22 | 64.21 | $0.06 | — |
| 2023-08-21 | 66.53 | $0.06 | — |
| 2023-08-18 | 68.97 | $0.06 | — |
| 2023-08-17 | 71.54 | $0.06 | — |
| 2023-08-16 | 74.25 | $0.06 | — |
| 2023-08-15 | 77.10 | $0.06 | — |
| 2023-08-14 | 80.10 | $0.06 | — |
| 2023-08-11 | 83.26 | $0.06 | — |
| 2023-08-10 | 86.58 | $0.06 | — |
| 2023-08-09 | 90.08 | $0.06 | — |
| 2023-07-28 | 93.76 | $0.06 | 500 |
| 2023-07-27 | 97.60 | $0.03 | 500 |
| 2023-07-26 | 97.50 | $0.06 | — |
| 2023-07-25 | 97.46 | $0.06 | — |
| 2023-07-24 | 97.42 | $0.06 | 500 |
| 2023-07-21 | 97.39 | $0.07 | — |
| 2023-07-20 | 97.38 | $0.07 | — |
| 2023-05-23 | 97.38 | $0.07 | — |
| 2023-05-22 | 97.41 | $0.07 | — |
| 2023-05-19 | 97.44 | $0.07 | — |
| 2023-05-18 | 97.46 | $0.07 | — |
| 2023-05-17 | 97.50 | $0.07 | — |
| 2023-05-16 | 97.53 | $0.07 | — |
| 2023-05-15 | 97.56 | $0.07 | — |
| 2023-05-12 | 97.60 | $0.07 | — |
| 2023-05-11 | 97.64 | $0.07 | — |
| 2023-05-10 | 97.68 | $0.07 | — |
| 2023-05-09 | 97.72 | $0.07 | — |
| 2023-05-08 | 97.77 | $0.07 | — |
| 2023-05-05 | 97.81 | $0.07 | 3000 |
| 2023-05-04 | 97.86 | $0.08 | — |
| 2023-05-03 | 97.85 | $0.08 | — |
| 2023-05-02 | 97.84 | $0.08 | — |
| 2023-05-01 | 97.83 | $0.08 | — |
| 2023-04-28 | 97.82 | $0.08 | — |
| 2023-04-27 | 97.81 | $0.08 | — |
| 2023-04-26 | 97.80 | $0.08 | — |
| 2023-04-25 | 97.78 | $0.08 | — |
| 2023-04-24 | 97.77 | $0.08 | — |
| 2023-04-21 | 97.75 | $0.08 | — |
| 2023-04-20 | 97.74 | $0.08 | — |
| 2023-04-19 | 97.72 | $0.08 | — |
| 2023-04-18 | 97.70 | $0.08 | — |
| 2023-04-17 | 97.68 | $0.08 | — |
| 2023-04-14 | 97.66 | $0.08 | — |
| 2023-04-13 | 97.64 | $0.08 | — |
| 2023-04-12 | 97.62 | $0.08 | — |
| 2023-04-11 | 97.60 | $0.08 | — |
| 2023-04-10 | 97.58 | $0.08 | — |
| 2023-04-06 | 97.55 | $0.08 | — |
| 2023-04-05 | 97.53 | $0.08 | — |
| 2023-04-04 | 97.50 | $0.08 | — |
| 2023-04-03 | 97.47 | $0.08 | — |
| 2023-03-31 | 97.44 | $0.08 | — |
| 2023-03-30 | 97.41 | $0.08 | — |
| 2023-03-29 | 97.37 | $0.08 | — |
| 2023-03-28 | 97.34 | $0.08 | — |
| 2023-03-27 | 97.30 | $0.08 | — |
| 2023-03-24 | 97.26 | $0.08 | — |
| 2023-03-23 | 97.22 | $0.08 | — |
| 2023-03-22 | 97.17 | $0.08 | — |
| 2023-03-21 | 97.13 | $0.08 | — |
| 2023-03-20 | 97.08 | $0.08 | — |
| 2023-03-17 | 97.03 | $0.08 | — |
| 2023-03-16 | 96.97 | $0.08 | — |
| 2023-03-15 | 96.91 | $0.08 | — |
| 2023-03-14 | 96.85 | $0.08 | — |
| 2023-03-13 | 96.79 | $0.08 | — |
| 2023-03-10 | 96.73 | $0.08 | — |
| 2023-03-09 | 96.66 | $0.08 | — |
| 2023-03-08 | 96.58 | $0.08 | — |
| 2023-03-07 | 96.50 | $0.08 | — |
| 2023-03-06 | 96.42 | $0.08 | — |
| 2023-03-03 | 96.34 | $0.08 | — |
| 2023-03-02 | 96.25 | $0.08 | — |
| 2023-03-01 | 96.15 | $0.08 | — |
| 2023-02-28 | 96.05 | $0.08 | — |
| 2023-02-27 | 95.95 | $0.08 | — |
| 2023-02-24 | 95.84 | $0.08 | — |
| 2023-02-23 | 95.72 | $0.08 | — |
| 2023-02-22 | 95.60 | $0.08 | — |
| 2023-02-21 | 95.47 | $0.08 | — |
| 2023-02-17 | 95.33 | $0.08 | — |
| 2023-02-16 | 95.19 | $0.08 | 100 |
| 2023-02-15 | 95.04 | $0.08 | — |
| 2023-02-14 | 94.91 | $0.08 | — |
| 2023-02-13 | 94.77 | $0.08 | — |
| 2023-02-10 | 94.63 | $0.08 | — |
| 2023-02-09 | 94.48 | $0.08 | — |
| 2023-02-08 | 94.33 | $0.08 | — |
| 2023-02-07 | 94.16 | $0.08 | — |
| 2023-02-06 | 93.99 | $0.08 | — |
| 2023-02-03 | 93.80 | $0.08 | — |
| 2023-02-02 | 93.61 | $0.08 | — |
| 2023-02-01 | 93.41 | $0.08 | — |
| 2023-01-31 | 93.19 | $0.08 | — |
| 2023-01-30 | 92.97 | $0.08 | — |
| 2023-01-27 | 92.73 | $0.08 | — |
| 2023-01-26 | 92.48 | $0.08 | — |
| 2023-01-25 | 92.22 | $0.08 | — |
| 2023-01-24 | 91.94 | $0.08 | — |
| 2023-01-23 | 91.65 | $0.08 | — |
| 2023-01-20 | 91.34 | $0.08 | — |
| 2023-01-19 | 91.02 | $0.08 | — |
| 2023-01-18 | 90.68 | $0.08 | — |
| 2023-01-17 | 90.32 | $0.08 | 1500 |
| 2023-01-13 | 89.84 | $0.08 | — |
| 2023-01-12 | 89.39 | $0.08 | — |
| 2023-01-11 | 88.92 | $0.08 | — |
| 2023-01-10 | 88.42 | $0.08 | — |
| 2023-01-09 | 87.90 | $0.08 | — |
| 2023-01-06 | 87.35 | $0.08 | — |
| 2023-01-05 | 86.77 | $0.08 | — |
| 2023-01-04 | 86.16 | $0.08 | — |
| 2023-01-03 | 85.51 | $0.08 | — |
| 2022-12-30 | 84.84 | $0.08 | — |
| 2022-12-29 | 84.13 | $0.08 | 2400 |
| 2022-12-28 | 83.38 | $0.07 | — |
| 2022-12-27 | 83.36 | $0.07 | — |
| 2022-12-23 | 83.34 | $0.07 | — |
| 2022-12-22 | 83.32 | $0.07 | — |
| 2022-12-21 | 83.30 | $0.07 | — |
| 2022-12-20 | 83.28 | $0.07 | — |
| 2022-12-19 | 83.26 | $0.07 | — |
| 2022-12-16 | 83.24 | $0.07 | — |
| 2022-12-15 | 83.21 | $0.07 | — |
| 2022-12-14 | 83.18 | $0.07 | — |
| 2022-12-13 | 83.16 | $0.07 | — |
| 2022-12-12 | 83.13 | $0.07 | — |
| 2022-12-09 | 83.10 | $0.07 | — |
| 2022-12-08 | 83.06 | $0.07 | — |
| 2022-12-07 | 83.03 | $0.07 | — |
| 2022-12-06 | 83.00 | $0.07 | — |
| 2022-12-05 | 82.96 | $0.07 | — |
| 2022-12-02 | 82.92 | $0.07 | — |
| 2022-12-01 | 82.88 | $0.07 | — |
| 2022-11-30 | 82.83 | $0.07 | — |
| 2022-11-29 | 82.79 | $0.07 | — |
| 2022-11-28 | 82.74 | $0.07 | — |
| 2022-11-25 | 82.69 | $0.07 | — |
| 2022-11-23 | 82.63 | $0.07 | — |
| 2022-11-22 | 82.58 | $0.07 | — |
| 2022-11-21 | 82.52 | $0.07 | — |
| 2022-11-18 | 82.45 | $0.07 | — |
| 2022-11-17 | 82.39 | $0.07 | — |
| 2022-11-16 | 82.32 | $0.07 | — |
| 2022-11-15 | 82.25 | $0.07 | — |
| 2022-11-14 | 82.17 | $0.07 | — |
| 2022-11-11 | 82.09 | $0.07 | — |
| 2022-11-10 | 82.00 | $0.07 | — |
| 2022-11-09 | 81.91 | $0.07 | — |
| 2022-11-08 | 81.82 | $0.07 | — |
| 2022-11-07 | 81.72 | $0.07 | — |
| 2022-11-04 | 81.61 | $0.07 | — |
| 2022-11-03 | 81.50 | $0.07 | — |
| 2022-11-02 | 81.39 | $0.07 | — |
| 2022-11-01 | 81.26 | $0.07 | — |
| 2022-10-31 | 81.14 | $0.07 | — |
| 2022-10-28 | 81.00 | $0.07 | — |
| 2022-10-27 | 80.86 | $0.07 | — |
| 2022-10-26 | 80.71 | $0.07 | — |
| 2022-10-25 | 80.55 | $0.07 | — |
| 2022-10-24 | 80.38 | $0.07 | — |
| 2022-10-21 | 80.21 | $0.07 | — |
| 2022-10-20 | 80.02 | $0.07 | — |
| 2022-10-19 | 79.83 | $0.07 | — |
| 2022-10-18 | 79.63 | $0.07 | 100 |
| 2022-10-17 | 78.88 | $0.07 | — |
| 2022-10-14 | 78.40 | $0.07 | — |
| 2022-10-13 | 77.90 | $0.07 | — |
| 2022-10-12 | 77.37 | $0.07 | — |
| 2022-10-11 | 76.81 | $0.07 | — |
| 2022-10-10 | 76.22 | $0.07 | — |
| 2022-10-07 | 75.61 | $0.07 | — |
| 2022-10-06 | 74.96 | $0.07 | — |
| 2022-10-05 | 74.27 | $0.07 | — |
| 2022-10-04 | 73.55 | $0.07 | — |
| 2022-10-03 | 72.80 | $0.07 | — |
| 2022-09-30 | 72.00 | $0.07 | — |
| 2022-09-29 | 71.16 | $0.07 | — |
| 2022-09-28 | 70.28 | $0.07 | — |
| 2022-09-27 | 69.35 | $0.07 | — |
| 2022-09-26 | 68.37 | $0.07 | — |
| 2022-09-23 | 67.34 | $0.07 | — |
| 2022-09-22 | 66.25 | $0.07 | — |
| 2022-09-21 | 65.11 | $0.07 | — |
| 2022-09-20 | 63.91 | $0.07 | — |
| 2022-09-19 | 62.64 | $0.07 | — |
| 2022-09-16 | 61.31 | $0.07 | — |
| 2022-09-15 | 59.91 | $0.07 | — |
| 2022-09-14 | 58.43 | $0.07 | — |
| 2022-09-13 | 56.88 | $0.07 | — |
| 2022-09-12 | 55.24 | $0.07 | — |
| 2022-09-09 | 53.52 | $0.07 | — |
| 2022-09-08 | 51.71 | $0.07 | — |
| 2022-09-07 | 49.80 | $0.07 | — |
| 2022-09-06 | 47.79 | $0.07 | — |
| 2022-09-02 | 45.68 | $0.07 | — |
| 2022-09-01 | 43.45 | $0.07 | — |
| 2022-08-31 | 41.11 | $0.07 | — |
| 2022-08-30 | 38.65 | $0.07 | — |
| 2022-08-29 | 36.05 | $0.07 | — |
| 2022-08-26 | 33.32 | $0.07 | 220 |
| 2022-08-25 | 30.46 | $0.06 | — |
| 2022-08-24 | 27.62 | $0.06 | — |
| 2022-08-23 | 24.63 | $0.06 | — |
| 2022-08-22 | 21.48 | $0.06 | — |
| 2022-08-19 | 18.17 | $0.06 | 287 |
| 2022-08-18 | 14.69 | $0.04 | — |
| 2022-08-17 | 15.09 | $0.04 | — |
| 2022-08-16 | 15.51 | $0.04 | — |
| 2022-08-15 | 15.95 | $0.04 | — |
| 2022-08-12 | 16.42 | $0.04 | — |
| 2022-08-11 | 16.91 | $0.04 | — |
| 2022-08-10 | 17.42 | $0.04 | — |
| 2022-08-09 | 17.96 | $0.04 | — |
| 2022-08-08 | 18.54 | $0.04 | — |
| 2022-08-05 | 19.14 | $0.04 | — |
| 2022-08-04 | 19.77 | $0.04 | — |
| 2022-08-03 | 20.44 | $0.04 | — |
| 2022-08-02 | 21.14 | $0.04 | — |
| 2022-08-01 | 21.88 | $0.04 | — |
| 2022-07-29 | 22.66 | $0.04 | — |
| 2022-07-28 | 23.48 | $0.04 | — |
| 2022-07-27 | 24.34 | $0.04 | — |
| 2022-07-26 | 25.25 | $0.04 | — |
| 2022-07-25 | 26.20 | $0.04 | — |
| 2022-07-22 | 27.21 | $0.04 | — |
| 2022-07-21 | 28.26 | $0.04 | — |
| 2022-07-20 | 29.38 | $0.04 | — |
| 2022-07-19 | 30.55 | $0.04 | — |
| 2022-07-18 | 31.78 | $0.04 | — |
| 2022-07-15 | 33.08 | $0.04 | — |
| 2022-07-14 | 34.45 | $0.04 | — |
| 2022-07-13 | 35.89 | $0.04 | — |
| 2022-07-12 | 37.41 | $0.04 | — |
| 2022-07-11 | 39.00 | $0.04 | — |
| 2022-07-08 | 40.68 | $0.04 | — |
| 2022-07-07 | 42.45 | $0.04 | — |
| 2022-07-06 | 44.31 | $0.04 | — |
| 2022-07-05 | 46.27 | $0.04 | — |
| 2022-07-01 | 48.33 | $0.04 | — |
| 2022-06-30 | 50.50 | $0.04 | 550 |
| 2022-06-29 | 52.82 | $0.05 | — |
| 2022-06-28 | 54.70 | $0.05 | — |
| 2022-06-27 | 56.69 | $0.05 | — |
| 2022-06-24 | 58.78 | $0.05 | — |
| 2022-06-23 | 60.98 | $0.05 | — |
| 2022-06-22 | 63.30 | $0.05 | 200 |
| 2022-06-21 | 65.75 | $0.04 | — |
| 2022-06-17 | 65.31 | $0.04 | — |
| 2022-06-16 | 64.84 | $0.04 | — |
| 2022-06-15 | 64.35 | $0.04 | 300 |
| 2022-06-14 | 63.57 | $0.04 | — |
| 2022-06-13 | 62.88 | $0.04 | — |
| 2022-06-10 | 62.16 | $0.04 | — |
| 2022-06-09 | 61.40 | $0.04 | — |
| 2022-06-08 | 60.60 | $0.04 | — |
| 2022-06-07 | 59.76 | $0.04 | — |
| 2022-06-06 | 58.87 | $0.04 | — |
| 2022-06-03 | 57.94 | $0.04 | — |
| 2022-06-02 | 56.95 | $0.04 | — |
| 2022-06-01 | 55.92 | $0.04 | — |
| 2022-05-31 | 54.83 | $0.04 | — |
| 2022-05-27 | 53.68 | $0.04 | — |
| 2022-05-26 | 52.48 | $0.04 | — |
| 2022-05-25 | 51.21 | $0.04 | — |
| 2022-05-24 | 49.87 | $0.04 | — |
| 2022-05-23 | 48.46 | $0.04 | — |
| 2022-05-20 | 46.98 | $0.04 | 400 |
| 2022-05-19 | 45.42 | $0.04 | — |
| 2022-05-18 | 43.78 | $0.04 | 400 |
| 2022-05-17 | 42.05 | $0.05 | — |
| 2022-05-16 | 41.64 | $0.05 | — |
| 2022-05-13 | 41.20 | $0.05 | — |
| 2022-05-12 | 40.74 | $0.05 | — |
| 2022-05-11 | 40.25 | $0.05 | — |
| 2022-05-10 | 39.74 | $0.05 | — |
| 2022-05-09 | 39.20 | $0.05 | — |
| 2022-05-06 | 38.64 | $0.05 | — |
| 2022-05-05 | 38.04 | $0.05 | — |
| 2022-05-04 | 37.41 | $0.05 | — |
| 2022-05-03 | 36.75 | $0.05 | — |
| 2022-05-02 | 36.06 | $0.05 | — |
| 2022-04-29 | 35.32 | $0.05 | — |
| 2022-04-28 | 34.55 | $0.05 | — |
| 2022-04-27 | 33.74 | $0.05 | — |
| 2022-04-26 | 32.89 | $0.05 | 1000 |
| 2022-04-25 | 31.90 | $0.06 | — |
| 2022-04-22 | 32.23 | $0.06 | — |
| 2022-04-21 | 32.57 | $0.06 | — |
| 2022-04-20 | 32.93 | $0.06 | — |
| 2022-04-19 | 33.31 | $0.06 | — |
| 2022-04-18 | 33.71 | $0.06 | — |
| 2022-04-14 | 34.13 | $0.06 | — |
| 2022-04-13 | 34.58 | $0.06 | — |
| 2022-04-12 | 35.04 | $0.06 | — |
| 2022-04-11 | 35.53 | $0.06 | — |
| 2022-04-08 | 36.05 | $0.06 | — |
| 2022-04-07 | 36.59 | $0.06 | — |
| 2022-04-06 | 37.17 | $0.06 | — |
| 2022-04-05 | 37.77 | $0.06 | — |
| 2022-04-04 | 38.40 | $0.06 | — |
| 2022-04-01 | 39.07 | $0.06 | — |
| 2022-03-31 | 39.77 | $0.06 | — |
| 2022-03-30 | 40.51 | $0.06 | — |
| 2022-03-29 | 41.29 | $0.06 | — |
| 2022-03-28 | 42.11 | $0.06 | — |
| 2022-03-25 | 42.97 | $0.06 | — |
| 2022-03-24 | 43.88 | $0.06 | 4000 |
| 2022-03-23 | 44.78 | $0.06 | — |
| 2022-03-22 | 45.82 | $0.06 | — |
| 2022-03-21 | 46.92 | $0.06 | — |
| 2022-03-18 | 48.08 | $0.06 | 3000 |
| 2022-03-17 | 49.30 | $0.04 | 2000 |
| 2022-03-16 | 47.53 | $0.06 | — |
| 2022-03-15 | 46.11 | $0.06 | 200 |
| 2022-03-14 | 44.61 | $0.07 | — |
| 2022-03-11 | 43.44 | $0.07 | 200 |
| 2022-03-10 | 42.21 | $0.07 | — |
| 2022-03-09 | 41.23 | $0.07 | — |
| 2022-03-08 | 40.20 | $0.07 | — |
| 2022-03-07 | 39.12 | $0.07 | — |
| 2022-03-04 | 37.98 | $0.07 | — |
| 2022-03-03 | 36.78 | $0.07 | — |
| 2022-03-02 | 35.52 | $0.07 | — |
| 2022-03-01 | 34.19 | $0.07 | — |
| 2022-02-28 | 32.79 | $0.07 | — |
| 2022-02-25 | 31.32 | $0.07 | — |
| 2022-02-24 | 29.77 | $0.07 | — |
| 2022-02-23 | 28.14 | $0.07 | — |
| 2022-02-22 | 26.42 | $0.07 | — |
| 2022-02-18 | 24.61 | $0.07 | 11000 |
| 2022-02-17 | 22.71 | $0.10 | — |
| 2022-02-16 | 22.48 | $0.10 | — |
| 2022-02-15 | 22.25 | $0.10 | — |
| 2022-02-14 | 22.00 | $0.10 | — |
| 2022-02-11 | 21.74 | $0.10 | — |
| 2022-02-10 | 21.47 | $0.10 | — |
| 2022-02-09 | 21.18 | $0.10 | — |
| 2022-02-08 | 20.88 | $0.10 | — |
| 2022-02-07 | 20.56 | $0.10 | — |
| 2022-02-04 | 20.23 | $0.10 | 200 |
| 2022-02-03 | 19.87 | $0.11 | — |
| 2022-02-02 | 20.84 | $0.11 | — |
| 2022-02-01 | 21.86 | $0.11 | — |
| 2022-01-31 | 22.93 | $0.11 | — |
| 2022-01-28 | 24.05 | $0.11 | — |
| 2022-01-27 | 25.24 | $0.11 | — |
| 2022-01-26 | 26.49 | $0.11 | — |
| 2022-01-25 | 27.80 | $0.11 | — |
| 2022-01-24 | 29.19 | $0.11 | — |
| 2022-01-21 | 30.65 | $0.11 | — |
| 2022-01-20 | 32.18 | $0.11 | — |
| 2022-01-19 | 33.79 | $0.11 | — |
| 2022-01-18 | 35.49 | $0.11 | — |
| 2022-01-14 | 37.28 | $0.11 | 751 |
| 2022-01-13 | 39.16 | $0.13 | 1500 |
| 2022-01-12 | 39.83 | $0.13 | — |
| 2022-01-11 | 40.52 | $0.13 | — |
| 2022-01-10 | 41.26 | $0.13 | — |
| 2022-01-07 | 42.03 | $0.13 | — |
| 2022-01-06 | 42.84 | $0.13 | — |
| 2022-01-05 | 43.70 | $0.13 | — |
| 2022-01-04 | 44.60 | $0.13 | 100 |
| 2022-01-03 | 45.55 | $0.10 | — |
| 2021-12-31 | 47.31 | $0.10 | — |
| 2021-12-30 | 49.16 | $0.10 | 100 |
| 2021-12-29 | 51.11 | $0.10 | 3900 |
| 2021-12-28 | 53.38 | $0.11 | — |
| 2021-12-27 | 55.98 | $0.11 | — |
| 2021-12-23 | 58.72 | $0.11 | 100 |
| 2021-12-22 | 61.60 | $0.09 | — |
| 2021-12-21 | 62.64 | $0.09 | — |
| 2021-12-20 | 63.73 | $0.09 | — |
| 2021-12-17 | 64.89 | $0.09 | 3000 |
| 2021-12-16 | 66.10 | $0.07 | — |
| 2021-12-15 | 65.07 | $0.07 | — |
| 2021-12-14 | 63.98 | $0.07 | — |
| 2021-12-13 | 62.84 | $0.07 | — |
| 2021-12-10 | 61.63 | $0.07 | — |
| 2021-12-09 | 60.37 | $0.07 | — |
| 2021-12-08 | 59.03 | $0.07 | — |
| 2021-12-07 | 57.63 | $0.07 | — |
| 2021-12-06 | 56.15 | $0.07 | 100 |
| 2021-12-03 | 54.59 | $0.09 | — |
| 2021-12-02 | 53.23 | $0.09 | — |
| 2021-12-01 | 51.79 | $0.09 | — |
| 2021-11-30 | 50.27 | $0.09 | 4000 |
| 2021-11-29 | 48.68 | $0.09 | — |
| 2021-11-26 | 47.17 | $0.09 | 4000 |
| 2021-11-24 | 45.57 | $0.12 | — |
| 2021-11-23 | 45.09 | $0.12 | — |
| 2021-11-22 | 44.58 | $0.12 | 400 |
| 2021-11-19 | 44.05 | $0.12 | — |
| 2021-11-18 | 43.55 | $0.12 | — |
| 2021-11-17 | 42.80 | $0.12 | — |
| 2021-11-16 | 42.02 | $0.12 | — |
| 2021-11-15 | 41.19 | $0.12 | — |
| 2021-11-12 | 40.32 | $0.12 | — |
| 2021-11-11 | 39.40 | $0.12 | — |
| 2021-11-10 | 38.43 | $0.12 | — |
| 2021-11-09 | 37.42 | $0.12 | — |
| 2021-11-08 | 36.35 | $0.12 | — |
| 2021-11-05 | 35.22 | $0.12 | — |
| 2021-11-04 | 34.03 | $0.12 | — |
| 2021-11-03 | 32.79 | $0.12 | — |
| 2021-11-02 | 31.47 | $0.12 | — |
| 2021-11-01 | 30.09 | $0.12 | — |
| 2021-10-29 | 28.63 | $0.12 | 800 |
| 2021-10-28 | 27.10 | $0.14 | — |
| 2021-10-27 | 26.21 | $0.14 | — |
| 2021-10-26 | 25.28 | $0.14 | — |
| 2021-10-25 | 24.29 | $0.14 | — |
| 2021-10-22 | 23.26 | $0.14 | — |
| 2021-10-21 | 22.17 | $0.14 | — |
| 2021-10-20 | 21.02 | $0.14 | 500 |
| 2021-10-19 | 19.81 | $0.17 | — |
| 2021-10-18 | 19.66 | $0.17 | — |
| 2021-10-15 | 19.50 | $0.17 | — |
| 2021-10-14 | 19.34 | $0.17 | — |
| 2021-10-13 | 19.16 | $0.17 | — |
| 2021-10-12 | 18.98 | $0.17 | — |
| 2021-10-11 | 18.78 | $0.17 | — |
| 2021-10-08 | 18.58 | $0.17 | — |
| 2021-10-07 | 18.36 | $0.17 | 100 |
| 2021-10-06 | 18.14 | $0.18 | — |
| 2021-10-05 | 18.78 | $0.18 | — |
| 2021-10-04 | 19.45 | $0.18 | — |
| 2021-10-01 | 20.15 | $0.18 | — |
| 2021-09-30 | 20.90 | $0.18 | — |
| 2021-09-29 | 21.68 | $0.18 | — |
| 2021-09-28 | 22.51 | $0.18 | — |
| 2021-09-27 | 23.37 | $0.18 | 1000 |
| 2021-09-24 | 24.29 | $0.16 | — |
| 2021-09-23 | 23.84 | $0.16 | — |
| 2021-09-22 | 23.37 | $0.16 | 5700 |
| 2021-09-21 | 22.87 | $0.17 | — |
| 2021-09-20 | 23.78 | $0.17 | — |
| 2021-09-17 | 24.75 | $0.17 | — |
| 2021-09-16 | 25.76 | $0.17 | — |
| 2021-09-15 | 26.82 | $0.17 | — |
| 2021-09-14 | 27.95 | $0.17 | — |
| 2021-09-13 | 29.13 | $0.17 | — |
| 2021-09-10 | 30.37 | $0.17 | — |
| 2021-09-09 | 31.68 | $0.17 | 7000 |
| 2021-09-08 | 33.05 | $0.16 | — |
| 2021-09-07 | 34.12 | $0.16 | 25000 |
| 2021-09-03 | 35.25 | $0.19 | — |
| 2021-09-02 | 36.01 | $0.19 | — |
| 2021-09-01 | 36.81 | $0.19 | — |
| 2021-08-31 | 37.65 | $0.19 | — |
| 2021-08-30 | 38.54 | $0.19 | — |
| 2021-08-27 | 39.47 | $0.19 | 3200 |
| 2021-08-26 | 40.46 | $0.17 | — |
| 2021-08-25 | 42.27 | $0.17 | 20000 |
| 2021-08-24 | 44.17 | $0.19 | — |
| 2021-08-23 | 45.49 | $0.19 | — |
| 2021-08-20 | 46.88 | $0.19 | 10000 |
| 2021-08-19 | 48.35 | $0.21 | — |
| 2021-08-18 | 48.61 | $0.21 | — |
| 2021-08-17 | 48.88 | $0.21 | — |
| 2021-08-16 | 49.17 | $0.21 | 19000 |
| 2021-08-13 | 49.47 | $0.23 | — |
| 2021-08-12 | 48.53 | $0.23 | — |
| 2021-08-11 | 47.54 | $0.23 | — |
| 2021-08-10 | 46.50 | $0.23 | — |
| 2021-08-09 | 45.41 | $0.23 | — |
| 2021-08-06 | 44.26 | $0.23 | 10000 |
| 2021-08-05 | 43.05 | $0.23 | — |
| 2021-08-04 | 41.46 | $0.23 | — |
| 2021-08-03 | 39.79 | $0.23 | — |
| 2021-08-02 | 38.03 | $0.23 | 10000 |
| 2021-07-30 | 36.18 | $0.21 | — |
| 2021-07-29 | 34.47 | $0.21 | — |
| 2021-07-28 | 32.67 | $0.21 | — |
| 2021-07-27 | 30.78 | $0.21 | — |
| 2021-07-26 | 28.78 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected