Is GBM Resources Limited (GBMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GBM Resources Limited (GBMRF) research center and poll results.
OTC : GBMRF
GBM Resources Limited — Technical Indicators
$0.0025 USD
$0 (0.0%)
- Volume
- 74.07K
- Average Volume
- 64.2K
- Market Capitalization
- $12.27M
- P/E Ratio
- -5.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 74074
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 74074 |
| 2026-07-20 | 0.00 | $0.00 | 74074 |
| 2026-07-17 | 0.00 | $0.00 | 74074 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 74074 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 74074 |
| 2026-07-09 | 0.00 | $0.00 | 74074 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 74074 |
| 2026-07-02 | 0.00 | $0.00 | 74074 |
| 2026-07-01 | 0.00 | $0.00 | 74074 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 74074 |
| 2026-06-26 | 0.00 | $0.00 | 74074 |
| 2026-06-25 | 0.00 | $0.00 | 74074 |
| 2026-06-24 | 0.00 | $0.00 | 74074 |
| 2026-06-23 | 0.00 | $0.00 | 74074 |
| 2026-06-22 | 0.00 | $0.00 | 74074 |
| 2026-06-18 | 0.00 | $0.00 | 74074 |
| 2026-06-17 | 0.00 | $0.00 | 74074 |
| 2026-06-16 | 0.00 | $0.00 | 74074 |
| 2026-06-15 | 0.00 | $0.00 | 74074 |
| 2026-06-12 | 0.00 | $0.00 | 74074 |
| 2026-06-11 | 0.00 | $0.00 | 74074 |
| 2026-06-10 | 0.00 | $0.00 | 74074 |
| 2026-06-09 | 0.00 | $0.00 | 74074 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 74074 |
| 2026-06-04 | 0.00 | $0.00 | 74074 |
| 2026-06-03 | 0.00 | $0.00 | 74074 |
| 2026-06-02 | 0.00 | $0.00 | 74074 |
| 2026-06-01 | 0.00 | $0.00 | 74074 |
| 2026-05-29 | 0.00 | $0.00 | 74074 |
| 2026-05-28 | 0.00 | $0.00 | 74074 |
| 2026-05-27 | 0.00 | $0.00 | 74074 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 74074 |
| 2026-05-21 | 0.00 | $0.00 | 74074 |
| 2026-05-20 | 0.00 | $0.00 | 74074 |
| 2026-05-19 | 0.00 | $0.00 | 74074 |
| 2026-05-18 | 0.00 | $0.00 | 74074 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 74074 |
| 2026-05-13 | 0.00 | $0.00 | 74074 |
| 2026-05-12 | 0.00 | $0.00 | 74074 |
| 2026-05-11 | 0.00 | $0.00 | 74074 |
| 2026-05-08 | 0.00 | $0.00 | 74074 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 74074 |
| 2026-05-05 | 0.00 | $0.00 | 74074 |
| 2026-05-04 | 0.00 | $0.00 | 74074 |
| 2026-05-01 | 0.00 | $0.00 | 74074 |
| 2026-04-30 | 0.00 | $0.00 | 74074 |
| 2026-04-29 | 0.00 | $0.00 | 74074 |
| 2026-04-28 | 0.00 | $0.00 | 74074 |
| 2026-04-27 | 0.00 | $0.00 | 74074 |
| 2026-04-24 | 0.00 | $0.00 | 74074 |
| 2026-04-23 | 0.00 | $0.00 | 74074 |
| 2026-04-22 | 0.00 | $0.00 | 74074 |
| 2026-04-21 | 0.00 | $0.00 | 74074 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 74074 |
| 2026-04-16 | 0.00 | $0.00 | 74074 |
| 2026-04-15 | 0.00 | $0.00 | 74074 |
| 2026-04-14 | 0.00 | $0.00 | 74074 |
| 2026-04-13 | 0.00 | $0.00 | 74074 |
| 2026-04-10 | 0.00 | $0.00 | 74074 |
| 2026-04-09 | 0.00 | $0.00 | 74074 |
| 2026-04-08 | 0.00 | $0.00 | 74074 |
| 2026-04-07 | 0.00 | $0.00 | 74074 |
| 2026-04-06 | 0.00 | $0.00 | 74074 |
| 2026-04-02 | 0.00 | $0.00 | 74074 |
| 2026-04-01 | 0.00 | $0.00 | 74074 |
| 2026-03-31 | 0.00 | $0.00 | 74074 |
| 2026-03-30 | 0.00 | $0.00 | 74074 |
| 2026-03-27 | 0.00 | $0.00 | 74074 |
| 2026-03-26 | 0.00 | $0.00 | 74074 |
| 2026-03-25 | 0.00 | $0.00 | 74074 |
| 2026-03-24 | 0.00 | $0.00 | 74074 |
| 2026-03-23 | 0.00 | $0.00 | 74074 |
| 2026-03-20 | 0.00 | $0.00 | 74074 |
| 2026-03-19 | 0.00 | $0.00 | 74074 |
| 2026-03-18 | 0.00 | $0.00 | 74074 |
| 2026-03-17 | 0.00 | $0.00 | 74074 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 74074 |
| 2026-03-12 | 0.00 | $0.00 | 74074 |
| 2026-03-11 | 0.00 | $0.00 | 74074 |
| 2026-03-10 | 0.00 | $0.00 | 74074 |
| 2026-03-09 | 0.00 | $0.00 | 74074 |
| 2026-03-06 | 0.00 | $0.00 | 74074 |
| 2026-03-05 | 0.00 | $0.00 | 74074 |
| 2026-03-04 | 0.00 | $0.00 | 74074 |
| 2026-03-03 | 0.00 | $0.00 | 74074 |
| 2026-03-02 | 0.00 | $0.00 | 74074 |
| 2026-02-27 | 0.00 | $0.00 | 74074 |
| 2026-02-26 | 0.00 | $0.00 | 74074 |
| 2026-02-25 | 0.00 | $0.00 | 74074 |
| 2026-02-24 | 0.00 | $0.00 | 74074 |
| 2026-02-23 | 0.00 | $0.00 | 74074 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 74074 |
| 2026-02-04 | 0.00 | $0.00 | 74074 |
| 2026-02-03 | 0.00 | $0.00 | 74074 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 74074 |
| 2026-01-28 | 0.00 | $0.00 | 74074 |
| 2026-01-27 | 0.00 | $0.00 | 74074 |
| 2026-01-26 | 0.00 | $0.00 | 74074 |
| 2026-01-23 | 0.00 | $0.00 | 74074 |
| 2026-01-22 | 0.00 | $0.00 | 74074 |
| 2026-01-21 | 0.00 | $0.00 | 74074 |
| 2026-01-20 | 0.00 | $0.00 | 74074 |
| 2026-01-16 | 0.00 | $0.00 | 74074 |
| 2026-01-15 | 0.00 | $0.00 | 74074 |
| 2026-01-14 | 0.00 | $0.00 | 74074 |
| 2026-01-13 | 0.00 | $0.00 | 74074 |
| 2026-01-12 | 0.00 | $0.00 | 74074 |
| 2026-01-09 | 0.00 | $0.00 | 74074 |
| 2026-01-08 | 0.00 | $0.00 | 74074 |
| 2026-01-07 | 0.00 | $0.00 | 74074 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 74074 |
| 2026-01-02 | 0.00 | $0.00 | 74074 |
| 2025-12-31 | 0.00 | $0.00 | 74074 |
| 2025-12-30 | 0.00 | $0.00 | 74074 |
| 2025-12-29 | 0.00 | $0.00 | 74074 |
| 2025-12-26 | 0.00 | $0.00 | 74074 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 74074 |
| 2025-12-22 | 0.00 | $0.00 | 74074 |
| 2025-12-19 | 0.00 | $0.00 | 74074 |
| 2025-12-18 | 0.00 | $0.00 | 74074 |
| 2025-12-17 | 0.00 | $0.00 | 74074 |
| 2025-12-16 | 0.00 | $0.00 | 74074 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 74074 |
| 2025-12-05 | 0.00 | $0.00 | 74074 |
| 2025-12-04 | 0.00 | $0.00 | 74074 |
| 2025-12-03 | 0.00 | $0.00 | 74074 |
| 2025-12-02 | 0.00 | $0.00 | 74074 |
| 2025-12-01 | 0.00 | $0.00 | 74074 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 74074 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 74074 |
| 2025-11-21 | 0.00 | $0.00 | 74074 |
| 2025-11-20 | 0.00 | $0.00 | 74074 |
| 2025-11-19 | 0.00 | $0.00 | 74074 |
| 2025-11-18 | 0.00 | $0.00 | 74074 |
| 2025-11-17 | 0.00 | $0.00 | 74074 |
| 2025-11-14 | 0.00 | $0.00 | 74074 |
| 2025-11-13 | 0.00 | $0.00 | 74074 |
| 2025-11-12 | 0.00 | $0.00 | 74074 |
| 2025-11-11 | 0.00 | $0.00 | 74074 |
| 2025-11-10 | 0.00 | $0.00 | 74074 |
| 2025-11-07 | 0.00 | $0.00 | 74074 |
| 2025-11-06 | 0.00 | $0.00 | 74074 |
| 2025-11-05 | 0.00 | $0.00 | 74074 |
| 2025-11-04 | 0.00 | $0.00 | 74074 |
| 2025-11-03 | 0.00 | $0.00 | 74074 |
| 2025-10-31 | 0.00 | $0.00 | 74074 |
| 2025-10-30 | 0.00 | $0.00 | 74074 |
| 2025-10-29 | 0.00 | $0.00 | 74074 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 74074 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 74074 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 74074 |
| 2025-08-21 | 0.00 | $0.00 | 74074 |
| 2025-08-20 | 0.00 | $0.00 | 74074 |
| 2025-08-19 | 0.00 | $0.00 | 74074 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 74074 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 74074 |
| 2025-07-18 | 0.00 | $0.00 | 74074 |
| 2025-07-17 | 0.00 | $0.00 | 74074 |
| 2025-07-16 | 0.00 | $0.00 | 74074 |
| 2025-07-15 | 0.00 | $0.00 | 74074 |
| 2025-07-14 | 0.00 | $0.00 | 74074 |
| 2025-07-11 | 0.00 | $0.00 | 74074 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74074 |
| 2025-07-08 | 0.00 | $0.00 | 74074 |
| 2025-07-07 | 0.00 | $0.00 | 74074 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 74074 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 74074 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 74074 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 74074 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 74074 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 74074 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 74074 |
| 2025-03-24 | 0.00 | $0.00 | 74074 |
| 2025-03-21 | 0.00 | $0.00 | 74074 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 74074 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 74074 |
| 2025-03-14 | 0.00 | $0.00 | 74074 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 74074 |
| 2025-03-10 | 0.00 | $0.00 | 74074 |
| 2025-03-07 | 0.00 | $0.00 | 74074 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 74074 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 74074 |
| 2025-02-26 | 0.00 | $0.00 | 74074 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 74074 |
| 2025-02-21 | 0.00 | $0.00 | 74074 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 74074 |
| 2025-02-14 | 0.00 | $0.00 | 74074 |
| 2025-02-13 | 0.00 | $0.00 | 74074 |
| 2025-02-12 | 0.00 | $0.00 | 74074 |
| 2025-02-11 | 0.00 | $0.00 | 74074 |
| 2025-02-10 | 0.00 | $0.00 | 74074 |
| 2025-02-07 | 0.00 | $0.00 | 74074 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 74074 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 74074 |
| 2025-01-28 | 0.00 | $0.00 | 74074 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 74074 |
| 2025-01-16 | 0.00 | $0.00 | 74074 |
| 2025-01-15 | 0.00 | $0.00 | 74074 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 74074 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 74074 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 74074 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 74074 |
| 2024-12-30 | 0.00 | $0.00 | 74074 |
| 2024-12-27 | 0.00 | $0.00 | 74074 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 74074 |
| 2024-12-20 | 0.00 | $0.00 | 74074 |
| 2024-12-19 | 0.00 | $0.00 | 74074 |
| 2024-12-18 | 0.00 | $0.00 | 74074 |
| 2024-12-17 | 0.00 | $0.00 | 74074 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | 10000 |
| 2024-10-08 | 0.01 | $0.00 | 10000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 10000 |
| 2024-10-03 | 0.01 | $0.00 | 10000 |
| 2024-10-02 | 0.01 | $0.00 | 10000 |
| 2024-10-01 | 0.01 | $0.00 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 5000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 47000 |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 20000 |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 50000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 10000 |
| 2023-04-14 | 0.02 | $0.02 | 10000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.05 | $0.03 | — |
| 2023-03-16 | 0.05 | $0.03 | — |
| 2023-03-15 | 0.05 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | 40000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.06 | $0.04 | — |
| 2022-08-25 | 0.06 | $0.04 | 10000 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 10000 |
| 2022-08-18 | 0.06 | $0.04 | — |
| 2022-08-17 | 0.06 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.07 | $0.04 | 5000 |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 20000 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 240 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 36000 |
| 2022-05-18 | 0.08 | $0.08 | 14100 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 100000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 41250 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.11 | — |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | — |
| 2022-02-14 | 0.09 | $0.11 | — |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | — |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.08 | $0.10 | — |
| 2022-02-07 | 0.08 | $0.10 | 100000 |
| 2022-02-04 | 0.08 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | 20000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | 41250 |
| 2021-12-27 | 0.11 | $0.07 | — |
| 2021-12-23 | 0.11 | $0.07 | 5000 |
| 2021-12-22 | 0.11 | $0.08 | — |
| 2021-12-21 | 0.12 | $0.08 | — |
| 2021-12-20 | 0.12 | $0.08 | — |
| 2021-12-17 | 0.12 | $0.08 | 4300 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.13 | $0.14 | — |
| 2021-12-09 | 0.13 | $0.14 | 49300 |
| 2021-12-08 | 0.13 | $0.09 | — |
| 2021-12-07 | 0.13 | $0.09 | — |
| 2021-12-06 | 0.13 | $0.09 | — |
| 2021-12-03 | 0.13 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | — |
| 2021-12-01 | 0.14 | $0.09 | 10000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 20000 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | — |
| 2021-11-09 | 0.12 | $0.14 | — |
| 2021-11-08 | 0.12 | $0.14 | — |
| 2021-11-05 | 0.11 | $0.14 | 74074 |
| 2021-11-04 | 0.11 | $0.14 | — |
| 2021-11-03 | 0.11 | $0.14 | — |
| 2021-11-02 | 0.11 | $0.14 | — |
| 2021-11-01 | 0.11 | $0.14 | — |
| 2021-10-29 | 0.10 | $0.14 | 20000 |
| 2021-10-28 | 0.10 | $0.14 | 5000 |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | 30000 |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | — |
| 2021-10-11 | 0.10 | $0.09 | — |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 5000 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 5000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7300 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | 5000 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 13000 |
| 2021-07-29 | 0.10 | $0.10 | 5000 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 74074
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 74074 |
| 2026-07-20 | 0.00 | $0.00 | 74074 |
| 2026-07-17 | 0.00 | $0.00 | 74074 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 74074 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 74074 |
| 2026-07-09 | 0.00 | $0.00 | 74074 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 74074 |
| 2026-07-02 | 0.00 | $0.00 | 74074 |
| 2026-07-01 | 0.00 | $0.00 | 74074 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 74074 |
| 2026-06-26 | 0.00 | $0.00 | 74074 |
| 2026-06-25 | 0.00 | $0.00 | 74074 |
| 2026-06-24 | 0.00 | $0.00 | 74074 |
| 2026-06-23 | 0.00 | $0.00 | 74074 |
| 2026-06-22 | 0.00 | $0.00 | 74074 |
| 2026-06-18 | 0.00 | $0.00 | 74074 |
| 2026-06-17 | 0.00 | $0.00 | 74074 |
| 2026-06-16 | 0.00 | $0.00 | 74074 |
| 2026-06-15 | 0.00 | $0.00 | 74074 |
| 2026-06-12 | 0.00 | $0.00 | 74074 |
| 2026-06-11 | 0.00 | $0.00 | 74074 |
| 2026-06-10 | 0.00 | $0.00 | 74074 |
| 2026-06-09 | 0.00 | $0.00 | 74074 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 74074 |
| 2026-06-04 | 0.00 | $0.00 | 74074 |
| 2026-06-03 | 0.00 | $0.00 | 74074 |
| 2026-06-02 | 0.00 | $0.00 | 74074 |
| 2026-06-01 | 0.00 | $0.00 | 74074 |
| 2026-05-29 | 0.00 | $0.00 | 74074 |
| 2026-05-28 | 0.00 | $0.00 | 74074 |
| 2026-05-27 | 0.00 | $0.00 | 74074 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 74074 |
| 2026-05-21 | 0.00 | $0.00 | 74074 |
| 2026-05-20 | 0.00 | $0.00 | 74074 |
| 2026-05-19 | 0.00 | $0.00 | 74074 |
| 2026-05-18 | 0.00 | $0.00 | 74074 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 74074 |
| 2026-05-13 | 0.00 | $0.00 | 74074 |
| 2026-05-12 | 0.00 | $0.00 | 74074 |
| 2026-05-11 | 0.00 | $0.00 | 74074 |
| 2026-05-08 | 0.00 | $0.00 | 74074 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 74074 |
| 2026-05-05 | 0.00 | $0.00 | 74074 |
| 2026-05-04 | 0.00 | $0.00 | 74074 |
| 2026-05-01 | 0.00 | $0.00 | 74074 |
| 2026-04-30 | 0.00 | $0.00 | 74074 |
| 2026-04-29 | 0.00 | $0.00 | 74074 |
| 2026-04-28 | 0.00 | $0.00 | 74074 |
| 2026-04-27 | 0.00 | $0.00 | 74074 |
| 2026-04-24 | 0.00 | $0.00 | 74074 |
| 2026-04-23 | 0.00 | $0.00 | 74074 |
| 2026-04-22 | 0.00 | $0.00 | 74074 |
| 2026-04-21 | 0.00 | $0.00 | 74074 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 74074 |
| 2026-04-16 | 0.00 | $0.00 | 74074 |
| 2026-04-15 | 0.00 | $0.00 | 74074 |
| 2026-04-14 | 0.00 | $0.00 | 74074 |
| 2026-04-13 | 0.00 | $0.00 | 74074 |
| 2026-04-10 | 0.00 | $0.00 | 74074 |
| 2026-04-09 | 0.00 | $0.00 | 74074 |
| 2026-04-08 | 0.00 | $0.00 | 74074 |
| 2026-04-07 | 0.00 | $0.00 | 74074 |
| 2026-04-06 | 0.00 | $0.00 | 74074 |
| 2026-04-02 | 0.00 | $0.00 | 74074 |
| 2026-04-01 | 0.00 | $0.00 | 74074 |
| 2026-03-31 | 0.00 | $0.00 | 74074 |
| 2026-03-30 | 0.00 | $0.00 | 74074 |
| 2026-03-27 | 0.00 | $0.00 | 74074 |
| 2026-03-26 | 0.00 | $0.00 | 74074 |
| 2026-03-25 | 0.00 | $0.00 | 74074 |
| 2026-03-24 | 0.00 | $0.00 | 74074 |
| 2026-03-23 | 0.00 | $0.00 | 74074 |
| 2026-03-20 | 0.00 | $0.00 | 74074 |
| 2026-03-19 | 0.00 | $0.00 | 74074 |
| 2026-03-18 | 0.00 | $0.00 | 74074 |
| 2026-03-17 | 0.00 | $0.00 | 74074 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 74074 |
| 2026-03-12 | 0.00 | $0.00 | 74074 |
| 2026-03-11 | 0.00 | $0.00 | 74074 |
| 2026-03-10 | 0.00 | $0.00 | 74074 |
| 2026-03-09 | 0.00 | $0.00 | 74074 |
| 2026-03-06 | 0.00 | $0.00 | 74074 |
| 2026-03-05 | 0.00 | $0.00 | 74074 |
| 2026-03-04 | 0.00 | $0.00 | 74074 |
| 2026-03-03 | 0.00 | $0.00 | 74074 |
| 2026-03-02 | 0.00 | $0.00 | 74074 |
| 2026-02-27 | 0.00 | $0.00 | 74074 |
| 2026-02-26 | 0.00 | $0.00 | 74074 |
| 2026-02-25 | 0.00 | $0.00 | 74074 |
| 2026-02-24 | 0.00 | $0.00 | 74074 |
| 2026-02-23 | 0.00 | $0.00 | 74074 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 74074 |
| 2026-02-04 | 0.00 | $0.00 | 74074 |
| 2026-02-03 | 0.00 | $0.00 | 74074 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 74074 |
| 2026-01-28 | 0.00 | $0.00 | 74074 |
| 2026-01-27 | 0.00 | $0.00 | 74074 |
| 2026-01-26 | 0.00 | $0.00 | 74074 |
| 2026-01-23 | 0.00 | $0.00 | 74074 |
| 2026-01-22 | 0.00 | $0.00 | 74074 |
| 2026-01-21 | 0.00 | $0.00 | 74074 |
| 2026-01-20 | 0.00 | $0.00 | 74074 |
| 2026-01-16 | 0.00 | $0.00 | 74074 |
| 2026-01-15 | 0.00 | $0.00 | 74074 |
| 2026-01-14 | 0.00 | $0.00 | 74074 |
| 2026-01-13 | 0.00 | $0.00 | 74074 |
| 2026-01-12 | 0.00 | $0.00 | 74074 |
| 2026-01-09 | 0.00 | $0.00 | 74074 |
| 2026-01-08 | 0.00 | $0.00 | 74074 |
| 2026-01-07 | 0.00 | $0.00 | 74074 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 74074 |
| 2026-01-02 | 0.00 | $0.00 | 74074 |
| 2025-12-31 | 0.00 | $0.00 | 74074 |
| 2025-12-30 | 0.00 | $0.00 | 74074 |
| 2025-12-29 | 0.00 | $0.00 | 74074 |
| 2025-12-26 | 0.00 | $0.00 | 74074 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 74074 |
| 2025-12-22 | 0.00 | $0.00 | 74074 |
| 2025-12-19 | 0.00 | $0.00 | 74074 |
| 2025-12-18 | 0.00 | $0.00 | 74074 |
| 2025-12-17 | 0.00 | $0.00 | 74074 |
| 2025-12-16 | 0.00 | $0.00 | 74074 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 74074 |
| 2025-12-05 | 0.00 | $0.00 | 74074 |
| 2025-12-04 | 0.00 | $0.00 | 74074 |
| 2025-12-03 | 0.00 | $0.00 | 74074 |
| 2025-12-02 | 0.00 | $0.00 | 74074 |
| 2025-12-01 | 0.00 | $0.00 | 74074 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 74074 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 74074 |
| 2025-11-21 | 0.00 | $0.00 | 74074 |
| 2025-11-20 | 0.00 | $0.00 | 74074 |
| 2025-11-19 | 0.00 | $0.00 | 74074 |
| 2025-11-18 | 0.00 | $0.00 | 74074 |
| 2025-11-17 | 0.00 | $0.00 | 74074 |
| 2025-11-14 | 0.00 | $0.00 | 74074 |
| 2025-11-13 | 0.00 | $0.00 | 74074 |
| 2025-11-12 | 0.00 | $0.00 | 74074 |
| 2025-11-11 | 0.00 | $0.00 | 74074 |
| 2025-11-10 | 0.00 | $0.00 | 74074 |
| 2025-11-07 | 0.00 | $0.00 | 74074 |
| 2025-11-06 | 0.00 | $0.00 | 74074 |
| 2025-11-05 | 0.00 | $0.00 | 74074 |
| 2025-11-04 | 0.00 | $0.00 | 74074 |
| 2025-11-03 | 0.00 | $0.00 | 74074 |
| 2025-10-31 | 0.00 | $0.00 | 74074 |
| 2025-10-30 | 0.00 | $0.00 | 74074 |
| 2025-10-29 | 0.00 | $0.00 | 74074 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 74074 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 74074 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 74074 |
| 2025-08-21 | 0.00 | $0.00 | 74074 |
| 2025-08-20 | 0.00 | $0.00 | 74074 |
| 2025-08-19 | 0.00 | $0.00 | 74074 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 74074 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 74074 |
| 2025-07-18 | 0.00 | $0.00 | 74074 |
| 2025-07-17 | 0.00 | $0.00 | 74074 |
| 2025-07-16 | 0.00 | $0.00 | 74074 |
| 2025-07-15 | 0.00 | $0.00 | 74074 |
| 2025-07-14 | 0.00 | $0.00 | 74074 |
| 2025-07-11 | 0.00 | $0.00 | 74074 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74074 |
| 2025-07-08 | 0.00 | $0.00 | 74074 |
| 2025-07-07 | 0.00 | $0.00 | 74074 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 74074 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 74074 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 74074 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 74074 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 74074 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 74074 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 74074 |
| 2025-03-24 | 0.00 | $0.00 | 74074 |
| 2025-03-21 | 0.00 | $0.00 | 74074 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 74074 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 74074 |
| 2025-03-14 | 0.00 | $0.00 | 74074 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 74074 |
| 2025-03-10 | 0.00 | $0.00 | 74074 |
| 2025-03-07 | 0.00 | $0.00 | 74074 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 74074 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 74074 |
| 2025-02-26 | 0.00 | $0.00 | 74074 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 74074 |
| 2025-02-21 | 0.00 | $0.00 | 74074 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 74074 |
| 2025-02-14 | 0.00 | $0.00 | 74074 |
| 2025-02-13 | 0.00 | $0.00 | 74074 |
| 2025-02-12 | 0.00 | $0.00 | 74074 |
| 2025-02-11 | 0.00 | $0.00 | 74074 |
| 2025-02-10 | 0.00 | $0.00 | 74074 |
| 2025-02-07 | 0.00 | $0.00 | 74074 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 74074 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 74074 |
| 2025-01-28 | 0.00 | $0.00 | 74074 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 74074 |
| 2025-01-16 | 0.00 | $0.00 | 74074 |
| 2025-01-15 | 0.00 | $0.00 | 74074 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 74074 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 74074 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 74074 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 74074 |
| 2024-12-30 | 0.00 | $0.00 | 74074 |
| 2024-12-27 | 0.00 | $0.00 | 74074 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 74074 |
| 2024-12-20 | 0.00 | $0.00 | 74074 |
| 2024-12-19 | 0.00 | $0.00 | 74074 |
| 2024-12-18 | 0.00 | $0.00 | 74074 |
| 2024-12-17 | 0.00 | $0.00 | 74074 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | 10000 |
| 2024-10-08 | 0.01 | $0.00 | 10000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 10000 |
| 2024-10-03 | 0.01 | $0.00 | 10000 |
| 2024-10-02 | 0.01 | $0.00 | 10000 |
| 2024-10-01 | 0.01 | $0.00 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 5000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 47000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 20000 |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 50000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 10000 |
| 2023-04-14 | 0.03 | $0.02 | 10000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | 40000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 10000 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 10000 |
| 2022-08-18 | 0.06 | $0.04 | — |
| 2022-08-17 | 0.06 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.06 | $0.04 | 5000 |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 20000 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 240 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 36000 |
| 2022-05-18 | 0.08 | $0.08 | 14100 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 100000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 41250 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | — |
| 2022-02-14 | 0.09 | $0.11 | — |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | — |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | 100000 |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | 20000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | 41250 |
| 2021-12-27 | 0.10 | $0.07 | — |
| 2021-12-23 | 0.11 | $0.07 | 5000 |
| 2021-12-22 | 0.11 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | — |
| 2021-12-20 | 0.12 | $0.08 | — |
| 2021-12-17 | 0.12 | $0.08 | 4300 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | 49300 |
| 2021-12-08 | 0.12 | $0.09 | — |
| 2021-12-07 | 0.12 | $0.09 | — |
| 2021-12-06 | 0.12 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | — |
| 2021-12-01 | 0.13 | $0.09 | 10000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | 20000 |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | — |
| 2021-11-09 | 0.12 | $0.14 | — |
| 2021-11-08 | 0.12 | $0.14 | — |
| 2021-11-05 | 0.12 | $0.14 | 74074 |
| 2021-11-04 | 0.12 | $0.14 | — |
| 2021-11-03 | 0.11 | $0.14 | — |
| 2021-11-02 | 0.11 | $0.14 | — |
| 2021-11-01 | 0.11 | $0.14 | — |
| 2021-10-29 | 0.11 | $0.14 | 20000 |
| 2021-10-28 | 0.11 | $0.14 | 5000 |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | 30000 |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | — |
| 2021-10-11 | 0.10 | $0.09 | — |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 5000 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 5000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7300 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | 5000 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 13000 |
| 2021-07-29 | 0.10 | $0.10 | 5000 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | 10000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 74074
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 74074 |
| 2026-07-20 | 0.00 | $0.00 | 74074 |
| 2026-07-17 | 0.00 | $0.00 | 74074 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 74074 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 74074 |
| 2026-07-09 | 0.00 | $0.00 | 74074 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 74074 |
| 2026-07-02 | 0.00 | $0.00 | 74074 |
| 2026-07-01 | 0.00 | $0.00 | 74074 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 74074 |
| 2026-06-26 | 0.00 | $0.00 | 74074 |
| 2026-06-25 | 0.00 | $0.00 | 74074 |
| 2026-06-24 | 0.00 | $0.00 | 74074 |
| 2026-06-23 | 0.00 | $0.00 | 74074 |
| 2026-06-22 | 0.00 | $0.00 | 74074 |
| 2026-06-18 | 0.00 | $0.00 | 74074 |
| 2026-06-17 | 0.00 | $0.00 | 74074 |
| 2026-06-16 | 0.00 | $0.00 | 74074 |
| 2026-06-15 | 0.00 | $0.00 | 74074 |
| 2026-06-12 | 0.00 | $0.00 | 74074 |
| 2026-06-11 | 0.00 | $0.00 | 74074 |
| 2026-06-10 | 0.00 | $0.00 | 74074 |
| 2026-06-09 | 0.00 | $0.00 | 74074 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 74074 |
| 2026-06-04 | 0.00 | $0.00 | 74074 |
| 2026-06-03 | 0.00 | $0.00 | 74074 |
| 2026-06-02 | 0.00 | $0.00 | 74074 |
| 2026-06-01 | 0.00 | $0.00 | 74074 |
| 2026-05-29 | 0.00 | $0.00 | 74074 |
| 2026-05-28 | 0.00 | $0.00 | 74074 |
| 2026-05-27 | 0.00 | $0.00 | 74074 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 74074 |
| 2026-05-21 | 0.00 | $0.00 | 74074 |
| 2026-05-20 | 0.00 | $0.00 | 74074 |
| 2026-05-19 | 0.00 | $0.00 | 74074 |
| 2026-05-18 | 0.00 | $0.00 | 74074 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 74074 |
| 2026-05-13 | 0.00 | $0.00 | 74074 |
| 2026-05-12 | 0.00 | $0.00 | 74074 |
| 2026-05-11 | 0.00 | $0.00 | 74074 |
| 2026-05-08 | 0.00 | $0.00 | 74074 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 74074 |
| 2026-05-05 | 0.00 | $0.00 | 74074 |
| 2026-05-04 | 0.00 | $0.00 | 74074 |
| 2026-05-01 | 0.00 | $0.00 | 74074 |
| 2026-04-30 | 0.00 | $0.00 | 74074 |
| 2026-04-29 | 0.00 | $0.00 | 74074 |
| 2026-04-28 | 0.00 | $0.00 | 74074 |
| 2026-04-27 | 0.00 | $0.00 | 74074 |
| 2026-04-24 | 0.00 | $0.00 | 74074 |
| 2026-04-23 | 0.00 | $0.00 | 74074 |
| 2026-04-22 | 0.00 | $0.00 | 74074 |
| 2026-04-21 | 0.00 | $0.00 | 74074 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 74074 |
| 2026-04-16 | 0.00 | $0.00 | 74074 |
| 2026-04-15 | 0.00 | $0.00 | 74074 |
| 2026-04-14 | 0.00 | $0.00 | 74074 |
| 2026-04-13 | 0.00 | $0.00 | 74074 |
| 2026-04-10 | 0.00 | $0.00 | 74074 |
| 2026-04-09 | 0.00 | $0.00 | 74074 |
| 2026-04-08 | 0.00 | $0.00 | 74074 |
| 2026-04-07 | 0.00 | $0.00 | 74074 |
| 2026-04-06 | 0.00 | $0.00 | 74074 |
| 2026-04-02 | 0.00 | $0.00 | 74074 |
| 2026-04-01 | 0.00 | $0.00 | 74074 |
| 2026-03-31 | 0.00 | $0.00 | 74074 |
| 2026-03-30 | 0.00 | $0.00 | 74074 |
| 2026-03-27 | 0.00 | $0.00 | 74074 |
| 2026-03-26 | 0.00 | $0.00 | 74074 |
| 2026-03-25 | 0.00 | $0.00 | 74074 |
| 2026-03-24 | 0.00 | $0.00 | 74074 |
| 2026-03-23 | 0.00 | $0.00 | 74074 |
| 2026-03-20 | 0.00 | $0.00 | 74074 |
| 2026-03-19 | 0.00 | $0.00 | 74074 |
| 2026-03-18 | 0.00 | $0.00 | 74074 |
| 2026-03-17 | 0.00 | $0.00 | 74074 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 74074 |
| 2026-03-12 | 0.00 | $0.00 | 74074 |
| 2026-03-11 | 0.00 | $0.00 | 74074 |
| 2026-03-10 | 0.00 | $0.00 | 74074 |
| 2026-03-09 | 0.00 | $0.00 | 74074 |
| 2026-03-06 | 0.00 | $0.00 | 74074 |
| 2026-03-05 | 0.00 | $0.00 | 74074 |
| 2026-03-04 | 0.00 | $0.00 | 74074 |
| 2026-03-03 | 0.00 | $0.00 | 74074 |
| 2026-03-02 | 0.00 | $0.00 | 74074 |
| 2026-02-27 | 0.00 | $0.00 | 74074 |
| 2026-02-26 | 0.00 | $0.00 | 74074 |
| 2026-02-25 | 0.00 | $0.00 | 74074 |
| 2026-02-24 | 0.00 | $0.00 | 74074 |
| 2026-02-23 | 0.00 | $0.00 | 74074 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 74074 |
| 2026-02-04 | 0.00 | $0.00 | 74074 |
| 2026-02-03 | 0.00 | $0.00 | 74074 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 74074 |
| 2026-01-28 | 0.00 | $0.00 | 74074 |
| 2026-01-27 | 0.00 | $0.00 | 74074 |
| 2026-01-26 | 0.00 | $0.00 | 74074 |
| 2026-01-23 | 0.00 | $0.00 | 74074 |
| 2026-01-22 | 0.00 | $0.00 | 74074 |
| 2026-01-21 | 0.00 | $0.00 | 74074 |
| 2026-01-20 | 0.00 | $0.00 | 74074 |
| 2026-01-16 | 0.00 | $0.00 | 74074 |
| 2026-01-15 | 0.00 | $0.00 | 74074 |
| 2026-01-14 | 0.00 | $0.00 | 74074 |
| 2026-01-13 | 0.00 | $0.00 | 74074 |
| 2026-01-12 | 0.00 | $0.00 | 74074 |
| 2026-01-09 | 0.00 | $0.00 | 74074 |
| 2026-01-08 | 0.00 | $0.00 | 74074 |
| 2026-01-07 | 0.00 | $0.00 | 74074 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 74074 |
| 2026-01-02 | 0.00 | $0.00 | 74074 |
| 2025-12-31 | 0.00 | $0.00 | 74074 |
| 2025-12-30 | 0.00 | $0.00 | 74074 |
| 2025-12-29 | 0.00 | $0.00 | 74074 |
| 2025-12-26 | 0.00 | $0.00 | 74074 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 74074 |
| 2025-12-22 | 0.00 | $0.00 | 74074 |
| 2025-12-19 | 0.00 | $0.00 | 74074 |
| 2025-12-18 | 0.00 | $0.00 | 74074 |
| 2025-12-17 | 0.00 | $0.00 | 74074 |
| 2025-12-16 | 0.00 | $0.00 | 74074 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 74074 |
| 2025-12-05 | 0.00 | $0.00 | 74074 |
| 2025-12-04 | 0.00 | $0.00 | 74074 |
| 2025-12-03 | 0.00 | $0.00 | 74074 |
| 2025-12-02 | 0.00 | $0.00 | 74074 |
| 2025-12-01 | 0.00 | $0.00 | 74074 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 74074 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 74074 |
| 2025-11-21 | 0.00 | $0.00 | 74074 |
| 2025-11-20 | 0.00 | $0.00 | 74074 |
| 2025-11-19 | 0.00 | $0.00 | 74074 |
| 2025-11-18 | 0.00 | $0.00 | 74074 |
| 2025-11-17 | 0.00 | $0.00 | 74074 |
| 2025-11-14 | 0.00 | $0.00 | 74074 |
| 2025-11-13 | 0.00 | $0.00 | 74074 |
| 2025-11-12 | 0.00 | $0.00 | 74074 |
| 2025-11-11 | 0.00 | $0.00 | 74074 |
| 2025-11-10 | 0.00 | $0.00 | 74074 |
| 2025-11-07 | 0.00 | $0.00 | 74074 |
| 2025-11-06 | 0.00 | $0.00 | 74074 |
| 2025-11-05 | 0.00 | $0.00 | 74074 |
| 2025-11-04 | 0.00 | $0.00 | 74074 |
| 2025-11-03 | 0.00 | $0.00 | 74074 |
| 2025-10-31 | 0.00 | $0.00 | 74074 |
| 2025-10-30 | 0.00 | $0.00 | 74074 |
| 2025-10-29 | 0.00 | $0.00 | 74074 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 74074 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 74074 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 74074 |
| 2025-08-21 | 0.00 | $0.00 | 74074 |
| 2025-08-20 | 0.00 | $0.00 | 74074 |
| 2025-08-19 | 0.00 | $0.00 | 74074 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 74074 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 74074 |
| 2025-07-18 | 0.00 | $0.00 | 74074 |
| 2025-07-17 | 0.00 | $0.00 | 74074 |
| 2025-07-16 | 0.00 | $0.00 | 74074 |
| 2025-07-15 | 0.00 | $0.00 | 74074 |
| 2025-07-14 | 0.00 | $0.00 | 74074 |
| 2025-07-11 | 0.00 | $0.00 | 74074 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74074 |
| 2025-07-08 | 0.00 | $0.00 | 74074 |
| 2025-07-07 | 0.00 | $0.00 | 74074 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 74074 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 74074 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 74074 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 74074 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 74074 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 74074 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 74074 |
| 2025-03-24 | 0.00 | $0.00 | 74074 |
| 2025-03-21 | 0.00 | $0.00 | 74074 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 74074 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 74074 |
| 2025-03-14 | 0.00 | $0.00 | 74074 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 74074 |
| 2025-03-10 | 0.00 | $0.00 | 74074 |
| 2025-03-07 | 0.00 | $0.00 | 74074 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 74074 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 74074 |
| 2025-02-26 | 0.00 | $0.00 | 74074 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 74074 |
| 2025-02-21 | 0.00 | $0.00 | 74074 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 74074 |
| 2025-02-14 | 0.00 | $0.00 | 74074 |
| 2025-02-13 | 0.00 | $0.00 | 74074 |
| 2025-02-12 | 0.00 | $0.00 | 74074 |
| 2025-02-11 | 0.00 | $0.00 | 74074 |
| 2025-02-10 | 0.00 | $0.00 | 74074 |
| 2025-02-07 | 0.00 | $0.00 | 74074 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 74074 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 74074 |
| 2025-01-28 | 0.00 | $0.00 | 74074 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 74074 |
| 2025-01-16 | 0.00 | $0.00 | 74074 |
| 2025-01-15 | 0.00 | $0.00 | 74074 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 74074 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 74074 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 74074 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 74074 |
| 2024-12-30 | 0.00 | $0.00 | 74074 |
| 2024-12-27 | 0.00 | $0.00 | 74074 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 74074 |
| 2024-12-20 | 0.00 | $0.00 | 74074 |
| 2024-12-19 | 0.00 | $0.00 | 74074 |
| 2024-12-18 | 0.00 | $0.00 | 74074 |
| 2024-12-17 | 0.00 | $0.00 | 74074 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 10000 |
| 2024-10-03 | 0.01 | $0.00 | 10000 |
| 2024-10-02 | 0.01 | $0.00 | 10000 |
| 2024-10-01 | 0.01 | $0.00 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 5000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 47000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 20000 |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 50000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 10000 |
| 2023-04-14 | 0.02 | $0.02 | 10000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | 40000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 10000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 10000 |
| 2022-08-18 | 0.06 | $0.04 | — |
| 2022-08-17 | 0.06 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.06 | $0.04 | 5000 |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 20000 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 240 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 36000 |
| 2022-05-18 | 0.08 | $0.08 | 14100 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 100000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 41250 |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.09 | $0.11 | — |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | — |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | 100000 |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | 20000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | 41250 |
| 2021-12-27 | 0.10 | $0.07 | — |
| 2021-12-23 | 0.10 | $0.07 | 5000 |
| 2021-12-22 | 0.11 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | — |
| 2021-12-20 | 0.12 | $0.08 | — |
| 2021-12-17 | 0.12 | $0.08 | 4300 |
| 2021-12-16 | 0.12 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | 49300 |
| 2021-12-08 | 0.12 | $0.09 | — |
| 2021-12-07 | 0.12 | $0.09 | — |
| 2021-12-06 | 0.12 | $0.09 | — |
| 2021-12-03 | 0.13 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | — |
| 2021-12-01 | 0.14 | $0.09 | 10000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 20000 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.12 | $0.14 | — |
| 2021-11-05 | 0.12 | $0.14 | 74074 |
| 2021-11-04 | 0.12 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.11 | $0.14 | — |
| 2021-11-01 | 0.11 | $0.14 | — |
| 2021-10-29 | 0.11 | $0.14 | 20000 |
| 2021-10-28 | 0.11 | $0.14 | 5000 |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | 30000 |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | — |
| 2021-10-11 | 0.10 | $0.09 | — |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 5000 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 5000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7300 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | 5000 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 13000 |
| 2021-07-29 | 0.10 | $0.10 | 5000 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | 10000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 74074
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 74074 |
| 2026-07-20 | 0.00 | $0.00 | 74074 |
| 2026-07-17 | 0.00 | $0.00 | 74074 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 74074 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 74074 |
| 2026-07-09 | 0.00 | $0.00 | 74074 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 74074 |
| 2026-07-02 | 0.00 | $0.00 | 74074 |
| 2026-07-01 | 0.00 | $0.00 | 74074 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 74074 |
| 2026-06-26 | 0.00 | $0.00 | 74074 |
| 2026-06-25 | 0.00 | $0.00 | 74074 |
| 2026-06-24 | 0.00 | $0.00 | 74074 |
| 2026-06-23 | 0.00 | $0.00 | 74074 |
| 2026-06-22 | 0.00 | $0.00 | 74074 |
| 2026-06-18 | 0.00 | $0.00 | 74074 |
| 2026-06-17 | 0.00 | $0.00 | 74074 |
| 2026-06-16 | 0.00 | $0.00 | 74074 |
| 2026-06-15 | 0.00 | $0.00 | 74074 |
| 2026-06-12 | 0.00 | $0.00 | 74074 |
| 2026-06-11 | 0.00 | $0.00 | 74074 |
| 2026-06-10 | 0.00 | $0.00 | 74074 |
| 2026-06-09 | 0.00 | $0.00 | 74074 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 74074 |
| 2026-06-04 | 0.00 | $0.00 | 74074 |
| 2026-06-03 | 0.00 | $0.00 | 74074 |
| 2026-06-02 | 0.00 | $0.00 | 74074 |
| 2026-06-01 | 0.00 | $0.00 | 74074 |
| 2026-05-29 | 0.00 | $0.00 | 74074 |
| 2026-05-28 | 0.00 | $0.00 | 74074 |
| 2026-05-27 | 0.00 | $0.00 | 74074 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 74074 |
| 2026-05-21 | 0.00 | $0.00 | 74074 |
| 2026-05-20 | 0.00 | $0.00 | 74074 |
| 2026-05-19 | 0.00 | $0.00 | 74074 |
| 2026-05-18 | 0.00 | $0.00 | 74074 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 74074 |
| 2026-05-13 | 0.00 | $0.00 | 74074 |
| 2026-05-12 | 0.00 | $0.00 | 74074 |
| 2026-05-11 | 0.00 | $0.00 | 74074 |
| 2026-05-08 | 0.00 | $0.00 | 74074 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 74074 |
| 2026-05-05 | 0.00 | $0.00 | 74074 |
| 2026-05-04 | 0.00 | $0.00 | 74074 |
| 2026-05-01 | 0.00 | $0.00 | 74074 |
| 2026-04-30 | 0.00 | $0.00 | 74074 |
| 2026-04-29 | 0.00 | $0.00 | 74074 |
| 2026-04-28 | 0.00 | $0.00 | 74074 |
| 2026-04-27 | 0.00 | $0.00 | 74074 |
| 2026-04-24 | 0.00 | $0.00 | 74074 |
| 2026-04-23 | 0.00 | $0.00 | 74074 |
| 2026-04-22 | 0.00 | $0.00 | 74074 |
| 2026-04-21 | 0.00 | $0.00 | 74074 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 74074 |
| 2026-04-16 | 0.00 | $0.00 | 74074 |
| 2026-04-15 | 0.00 | $0.00 | 74074 |
| 2026-04-14 | 0.00 | $0.00 | 74074 |
| 2026-04-13 | 0.00 | $0.00 | 74074 |
| 2026-04-10 | 0.00 | $0.00 | 74074 |
| 2026-04-09 | 0.00 | $0.00 | 74074 |
| 2026-04-08 | 0.00 | $0.00 | 74074 |
| 2026-04-07 | 0.00 | $0.00 | 74074 |
| 2026-04-06 | 0.00 | $0.00 | 74074 |
| 2026-04-02 | 0.00 | $0.00 | 74074 |
| 2026-04-01 | 0.00 | $0.00 | 74074 |
| 2026-03-31 | 0.00 | $0.00 | 74074 |
| 2026-03-30 | 0.00 | $0.00 | 74074 |
| 2026-03-27 | 0.00 | $0.00 | 74074 |
| 2026-03-26 | 0.00 | $0.00 | 74074 |
| 2026-03-25 | 0.00 | $0.00 | 74074 |
| 2026-03-24 | 0.00 | $0.00 | 74074 |
| 2026-03-23 | 0.00 | $0.00 | 74074 |
| 2026-03-20 | 0.00 | $0.00 | 74074 |
| 2026-03-19 | 0.00 | $0.00 | 74074 |
| 2026-03-18 | 0.00 | $0.00 | 74074 |
| 2026-03-17 | 0.00 | $0.00 | 74074 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 74074 |
| 2026-03-12 | 0.00 | $0.00 | 74074 |
| 2026-03-11 | 0.00 | $0.00 | 74074 |
| 2026-03-10 | 0.00 | $0.00 | 74074 |
| 2026-03-09 | 0.00 | $0.00 | 74074 |
| 2026-03-06 | 0.00 | $0.00 | 74074 |
| 2026-03-05 | 0.00 | $0.00 | 74074 |
| 2026-03-04 | 0.00 | $0.00 | 74074 |
| 2026-03-03 | 0.00 | $0.00 | 74074 |
| 2026-03-02 | 0.00 | $0.00 | 74074 |
| 2026-02-27 | 0.00 | $0.00 | 74074 |
| 2026-02-26 | 0.00 | $0.00 | 74074 |
| 2026-02-25 | 0.00 | $0.00 | 74074 |
| 2026-02-24 | 0.00 | $0.00 | 74074 |
| 2026-02-23 | 0.00 | $0.00 | 74074 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 74074 |
| 2026-02-04 | 0.00 | $0.00 | 74074 |
| 2026-02-03 | 0.00 | $0.00 | 74074 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 74074 |
| 2026-01-28 | 0.00 | $0.00 | 74074 |
| 2026-01-27 | 0.00 | $0.00 | 74074 |
| 2026-01-26 | 0.00 | $0.00 | 74074 |
| 2026-01-23 | 0.00 | $0.00 | 74074 |
| 2026-01-22 | 0.00 | $0.00 | 74074 |
| 2026-01-21 | 0.00 | $0.00 | 74074 |
| 2026-01-20 | 0.00 | $0.00 | 74074 |
| 2026-01-16 | 0.00 | $0.00 | 74074 |
| 2026-01-15 | 0.00 | $0.00 | 74074 |
| 2026-01-14 | 0.00 | $0.00 | 74074 |
| 2026-01-13 | 0.00 | $0.00 | 74074 |
| 2026-01-12 | 0.00 | $0.00 | 74074 |
| 2026-01-09 | 0.00 | $0.00 | 74074 |
| 2026-01-08 | 0.00 | $0.00 | 74074 |
| 2026-01-07 | 0.00 | $0.00 | 74074 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 74074 |
| 2026-01-02 | 0.00 | $0.00 | 74074 |
| 2025-12-31 | 0.00 | $0.00 | 74074 |
| 2025-12-30 | 0.00 | $0.00 | 74074 |
| 2025-12-29 | 0.00 | $0.00 | 74074 |
| 2025-12-26 | 0.00 | $0.00 | 74074 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 74074 |
| 2025-12-22 | 0.00 | $0.00 | 74074 |
| 2025-12-19 | 0.00 | $0.00 | 74074 |
| 2025-12-18 | 0.00 | $0.00 | 74074 |
| 2025-12-17 | 0.00 | $0.00 | 74074 |
| 2025-12-16 | 0.00 | $0.00 | 74074 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 74074 |
| 2025-12-05 | 0.00 | $0.00 | 74074 |
| 2025-12-04 | 0.00 | $0.00 | 74074 |
| 2025-12-03 | 0.00 | $0.00 | 74074 |
| 2025-12-02 | 0.00 | $0.00 | 74074 |
| 2025-12-01 | 0.00 | $0.00 | 74074 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 74074 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 74074 |
| 2025-11-21 | 0.00 | $0.00 | 74074 |
| 2025-11-20 | 0.00 | $0.00 | 74074 |
| 2025-11-19 | 0.00 | $0.00 | 74074 |
| 2025-11-18 | 0.00 | $0.00 | 74074 |
| 2025-11-17 | 0.00 | $0.00 | 74074 |
| 2025-11-14 | 0.00 | $0.00 | 74074 |
| 2025-11-13 | 0.00 | $0.00 | 74074 |
| 2025-11-12 | 0.00 | $0.00 | 74074 |
| 2025-11-11 | 0.00 | $0.00 | 74074 |
| 2025-11-10 | 0.00 | $0.00 | 74074 |
| 2025-11-07 | 0.00 | $0.00 | 74074 |
| 2025-11-06 | 0.00 | $0.00 | 74074 |
| 2025-11-05 | 0.00 | $0.00 | 74074 |
| 2025-11-04 | 0.00 | $0.00 | 74074 |
| 2025-11-03 | 0.00 | $0.00 | 74074 |
| 2025-10-31 | 0.00 | $0.00 | 74074 |
| 2025-10-30 | 0.00 | $0.00 | 74074 |
| 2025-10-29 | 0.00 | $0.00 | 74074 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 74074 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 74074 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 74074 |
| 2025-08-21 | 0.00 | $0.00 | 74074 |
| 2025-08-20 | 0.00 | $0.00 | 74074 |
| 2025-08-19 | 0.00 | $0.00 | 74074 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 74074 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 74074 |
| 2025-07-18 | 0.00 | $0.00 | 74074 |
| 2025-07-17 | 0.00 | $0.00 | 74074 |
| 2025-07-16 | 0.00 | $0.00 | 74074 |
| 2025-07-15 | 0.00 | $0.00 | 74074 |
| 2025-07-14 | 0.00 | $0.00 | 74074 |
| 2025-07-11 | 0.00 | $0.00 | 74074 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74074 |
| 2025-07-08 | 0.00 | $0.00 | 74074 |
| 2025-07-07 | 0.00 | $0.00 | 74074 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 74074 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 74074 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 74074 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 74074 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 74074 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 74074 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 74074 |
| 2025-03-24 | 0.00 | $0.00 | 74074 |
| 2025-03-21 | 0.00 | $0.00 | 74074 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 74074 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 74074 |
| 2025-03-14 | 0.00 | $0.00 | 74074 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 74074 |
| 2025-03-10 | 0.00 | $0.00 | 74074 |
| 2025-03-07 | 0.00 | $0.00 | 74074 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 74074 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 74074 |
| 2025-02-26 | 0.00 | $0.00 | 74074 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 74074 |
| 2025-02-21 | 0.00 | $0.00 | 74074 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 74074 |
| 2025-02-14 | 0.00 | $0.00 | 74074 |
| 2025-02-13 | 0.00 | $0.00 | 74074 |
| 2025-02-12 | 0.00 | $0.00 | 74074 |
| 2025-02-11 | 0.00 | $0.00 | 74074 |
| 2025-02-10 | 0.00 | $0.00 | 74074 |
| 2025-02-07 | 0.00 | $0.00 | 74074 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 74074 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 74074 |
| 2025-01-28 | 0.00 | $0.00 | 74074 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 74074 |
| 2025-01-16 | 0.00 | $0.00 | 74074 |
| 2025-01-15 | 0.00 | $0.00 | 74074 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 74074 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 74074 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 74074 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 74074 |
| 2024-12-30 | 0.00 | $0.00 | 74074 |
| 2024-12-27 | 0.00 | $0.00 | 74074 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 74074 |
| 2024-12-20 | 0.00 | $0.00 | 74074 |
| 2024-12-19 | 0.00 | $0.00 | 74074 |
| 2024-12-18 | 0.00 | $0.00 | 74074 |
| 2024-12-17 | 0.00 | $0.00 | 74074 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 5000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 47000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 20000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 50000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 10000 |
| 2023-04-14 | 0.02 | $0.02 | 10000 |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | 40000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 10000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10000 |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.06 | $0.04 | 5000 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 20000 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | 240 |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 36000 |
| 2022-05-18 | 0.08 | $0.08 | 14100 |
| 2022-05-17 | 0.08 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.08 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 100000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 41250 |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | — |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | 100000 |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | 20000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | 41250 |
| 2021-12-27 | 0.09 | $0.07 | — |
| 2021-12-23 | 0.09 | $0.07 | 5000 |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | — |
| 2021-12-20 | 0.11 | $0.08 | — |
| 2021-12-17 | 0.12 | $0.08 | 4300 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.11 | $0.14 | 49300 |
| 2021-12-08 | 0.11 | $0.09 | — |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.12 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | — |
| 2021-12-01 | 0.14 | $0.09 | 10000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 20000 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | 74074 |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | — |
| 2021-11-01 | 0.12 | $0.14 | — |
| 2021-10-29 | 0.11 | $0.14 | 20000 |
| 2021-10-28 | 0.11 | $0.14 | 5000 |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | 30000 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.10 | $0.09 | — |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 5000 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 5000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7300 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | 5000 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 13000 |
| 2021-07-29 | 0.10 | $0.10 | 5000 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 74074
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 74074 |
| 2026-07-20 | 0.00 | $0.00 | 74074 |
| 2026-07-17 | 0.00 | $0.00 | 74074 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 74074 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 74074 |
| 2026-07-09 | 0.00 | $0.00 | 74074 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 74074 |
| 2026-07-02 | 0.00 | $0.00 | 74074 |
| 2026-07-01 | 0.00 | $0.00 | 74074 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 74074 |
| 2026-06-26 | 0.00 | $0.00 | 74074 |
| 2026-06-25 | 0.00 | $0.00 | 74074 |
| 2026-06-24 | 0.00 | $0.00 | 74074 |
| 2026-06-23 | 0.00 | $0.00 | 74074 |
| 2026-06-22 | 0.00 | $0.00 | 74074 |
| 2026-06-18 | 0.00 | $0.00 | 74074 |
| 2026-06-17 | 0.00 | $0.00 | 74074 |
| 2026-06-16 | 0.00 | $0.00 | 74074 |
| 2026-06-15 | 0.00 | $0.00 | 74074 |
| 2026-06-12 | 0.00 | $0.00 | 74074 |
| 2026-06-11 | 0.00 | $0.00 | 74074 |
| 2026-06-10 | 0.00 | $0.00 | 74074 |
| 2026-06-09 | 0.00 | $0.00 | 74074 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 74074 |
| 2026-06-04 | 0.00 | $0.00 | 74074 |
| 2026-06-03 | 0.00 | $0.00 | 74074 |
| 2026-06-02 | 0.00 | $0.00 | 74074 |
| 2026-06-01 | 0.00 | $0.00 | 74074 |
| 2026-05-29 | 0.00 | $0.00 | 74074 |
| 2026-05-28 | 0.00 | $0.00 | 74074 |
| 2026-05-27 | 0.00 | $0.00 | 74074 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 74074 |
| 2026-05-21 | 0.00 | $0.00 | 74074 |
| 2026-05-20 | 0.00 | $0.00 | 74074 |
| 2026-05-19 | 0.00 | $0.00 | 74074 |
| 2026-05-18 | 0.00 | $0.00 | 74074 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 74074 |
| 2026-05-13 | 0.00 | $0.00 | 74074 |
| 2026-05-12 | 0.00 | $0.00 | 74074 |
| 2026-05-11 | 0.00 | $0.00 | 74074 |
| 2026-05-08 | 0.00 | $0.00 | 74074 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 74074 |
| 2026-05-05 | 0.00 | $0.00 | 74074 |
| 2026-05-04 | 0.00 | $0.00 | 74074 |
| 2026-05-01 | 0.00 | $0.00 | 74074 |
| 2026-04-30 | 0.00 | $0.00 | 74074 |
| 2026-04-29 | 0.00 | $0.00 | 74074 |
| 2026-04-28 | 0.00 | $0.00 | 74074 |
| 2026-04-27 | 0.00 | $0.00 | 74074 |
| 2026-04-24 | 0.00 | $0.00 | 74074 |
| 2026-04-23 | 0.00 | $0.00 | 74074 |
| 2026-04-22 | 0.00 | $0.00 | 74074 |
| 2026-04-21 | 0.00 | $0.00 | 74074 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 74074 |
| 2026-04-16 | 0.00 | $0.00 | 74074 |
| 2026-04-15 | 0.00 | $0.00 | 74074 |
| 2026-04-14 | 0.00 | $0.00 | 74074 |
| 2026-04-13 | 0.00 | $0.00 | 74074 |
| 2026-04-10 | 0.00 | $0.00 | 74074 |
| 2026-04-09 | 0.00 | $0.00 | 74074 |
| 2026-04-08 | 0.00 | $0.00 | 74074 |
| 2026-04-07 | 0.00 | $0.00 | 74074 |
| 2026-04-06 | 0.00 | $0.00 | 74074 |
| 2026-04-02 | 0.00 | $0.00 | 74074 |
| 2026-04-01 | 0.00 | $0.00 | 74074 |
| 2026-03-31 | 0.00 | $0.00 | 74074 |
| 2026-03-30 | 0.00 | $0.00 | 74074 |
| 2026-03-27 | 0.00 | $0.00 | 74074 |
| 2026-03-26 | 0.00 | $0.00 | 74074 |
| 2026-03-25 | 0.00 | $0.00 | 74074 |
| 2026-03-24 | 0.00 | $0.00 | 74074 |
| 2026-03-23 | 0.00 | $0.00 | 74074 |
| 2026-03-20 | 0.00 | $0.00 | 74074 |
| 2026-03-19 | 0.00 | $0.00 | 74074 |
| 2026-03-18 | 0.00 | $0.00 | 74074 |
| 2026-03-17 | 0.00 | $0.00 | 74074 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 74074 |
| 2026-03-12 | 0.00 | $0.00 | 74074 |
| 2026-03-11 | 0.00 | $0.00 | 74074 |
| 2026-03-10 | 0.00 | $0.00 | 74074 |
| 2026-03-09 | 0.00 | $0.00 | 74074 |
| 2026-03-06 | 0.00 | $0.00 | 74074 |
| 2026-03-05 | 0.00 | $0.00 | 74074 |
| 2026-03-04 | 0.00 | $0.00 | 74074 |
| 2026-03-03 | 0.00 | $0.00 | 74074 |
| 2026-03-02 | 0.00 | $0.00 | 74074 |
| 2026-02-27 | 0.00 | $0.00 | 74074 |
| 2026-02-26 | 0.00 | $0.00 | 74074 |
| 2026-02-25 | 0.00 | $0.00 | 74074 |
| 2026-02-24 | 0.00 | $0.00 | 74074 |
| 2026-02-23 | 0.00 | $0.00 | 74074 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 74074 |
| 2026-02-04 | 0.00 | $0.00 | 74074 |
| 2026-02-03 | 0.00 | $0.00 | 74074 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 74074 |
| 2026-01-28 | 0.00 | $0.00 | 74074 |
| 2026-01-27 | 0.00 | $0.00 | 74074 |
| 2026-01-26 | 0.00 | $0.00 | 74074 |
| 2026-01-23 | 0.00 | $0.00 | 74074 |
| 2026-01-22 | 0.00 | $0.00 | 74074 |
| 2026-01-21 | 0.00 | $0.00 | 74074 |
| 2026-01-20 | 0.00 | $0.00 | 74074 |
| 2026-01-16 | 0.00 | $0.00 | 74074 |
| 2026-01-15 | 0.00 | $0.00 | 74074 |
| 2026-01-14 | 0.00 | $0.00 | 74074 |
| 2026-01-13 | 0.00 | $0.00 | 74074 |
| 2026-01-12 | 0.00 | $0.00 | 74074 |
| 2026-01-09 | 0.00 | $0.00 | 74074 |
| 2026-01-08 | 0.00 | $0.00 | 74074 |
| 2026-01-07 | 0.00 | $0.00 | 74074 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 74074 |
| 2026-01-02 | 0.00 | $0.00 | 74074 |
| 2025-12-31 | 0.00 | $0.00 | 74074 |
| 2025-12-30 | 0.00 | $0.00 | 74074 |
| 2025-12-29 | 0.00 | $0.00 | 74074 |
| 2025-12-26 | 0.00 | $0.00 | 74074 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 74074 |
| 2025-12-22 | 0.00 | $0.00 | 74074 |
| 2025-12-19 | 0.00 | $0.00 | 74074 |
| 2025-12-18 | 0.00 | $0.00 | 74074 |
| 2025-12-17 | 0.00 | $0.00 | 74074 |
| 2025-12-16 | 0.00 | $0.00 | 74074 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 74074 |
| 2025-12-05 | 0.00 | $0.00 | 74074 |
| 2025-12-04 | 0.00 | $0.00 | 74074 |
| 2025-12-03 | 0.00 | $0.00 | 74074 |
| 2025-12-02 | 0.00 | $0.00 | 74074 |
| 2025-12-01 | 0.00 | $0.00 | 74074 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 74074 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 74074 |
| 2025-11-21 | 0.00 | $0.00 | 74074 |
| 2025-11-20 | 0.00 | $0.00 | 74074 |
| 2025-11-19 | 0.00 | $0.00 | 74074 |
| 2025-11-18 | 0.00 | $0.00 | 74074 |
| 2025-11-17 | 0.00 | $0.00 | 74074 |
| 2025-11-14 | 0.00 | $0.00 | 74074 |
| 2025-11-13 | 0.00 | $0.00 | 74074 |
| 2025-11-12 | 0.00 | $0.00 | 74074 |
| 2025-11-11 | 0.00 | $0.00 | 74074 |
| 2025-11-10 | 0.00 | $0.00 | 74074 |
| 2025-11-07 | 0.00 | $0.00 | 74074 |
| 2025-11-06 | 0.00 | $0.00 | 74074 |
| 2025-11-05 | 0.00 | $0.00 | 74074 |
| 2025-11-04 | 0.00 | $0.00 | 74074 |
| 2025-11-03 | 0.00 | $0.00 | 74074 |
| 2025-10-31 | 0.00 | $0.00 | 74074 |
| 2025-10-30 | 0.00 | $0.00 | 74074 |
| 2025-10-29 | 0.00 | $0.00 | 74074 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 74074 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 74074 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 74074 |
| 2025-08-21 | 0.00 | $0.00 | 74074 |
| 2025-08-20 | 0.00 | $0.00 | 74074 |
| 2025-08-19 | 0.00 | $0.00 | 74074 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 74074 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 74074 |
| 2025-07-18 | 0.00 | $0.00 | 74074 |
| 2025-07-17 | 0.00 | $0.00 | 74074 |
| 2025-07-16 | 0.00 | $0.00 | 74074 |
| 2025-07-15 | 0.00 | $0.00 | 74074 |
| 2025-07-14 | 0.00 | $0.00 | 74074 |
| 2025-07-11 | 0.00 | $0.00 | 74074 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74074 |
| 2025-07-08 | 0.00 | $0.00 | 74074 |
| 2025-07-07 | 0.00 | $0.00 | 74074 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 74074 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 74074 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 74074 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 74074 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 74074 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 74074 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 74074 |
| 2025-03-24 | 0.00 | $0.00 | 74074 |
| 2025-03-21 | 0.00 | $0.00 | 74074 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 74074 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 74074 |
| 2025-03-14 | 0.00 | $0.00 | 74074 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 74074 |
| 2025-03-10 | 0.00 | $0.00 | 74074 |
| 2025-03-07 | 0.00 | $0.00 | 74074 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 74074 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 74074 |
| 2025-02-26 | 0.00 | $0.00 | 74074 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 74074 |
| 2025-02-21 | 0.00 | $0.00 | 74074 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 74074 |
| 2025-02-14 | 0.00 | $0.00 | 74074 |
| 2025-02-13 | 0.00 | $0.00 | 74074 |
| 2025-02-12 | 0.00 | $0.00 | 74074 |
| 2025-02-11 | 0.00 | $0.00 | 74074 |
| 2025-02-10 | 0.00 | $0.00 | 74074 |
| 2025-02-07 | 0.00 | $0.00 | 74074 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 74074 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 74074 |
| 2025-01-28 | 0.00 | $0.00 | 74074 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 74074 |
| 2025-01-16 | 0.00 | $0.00 | 74074 |
| 2025-01-15 | 0.00 | $0.00 | 74074 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 74074 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 74074 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 74074 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 74074 |
| 2024-12-30 | 0.00 | $0.00 | 74074 |
| 2024-12-27 | 0.00 | $0.00 | 74074 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 74074 |
| 2024-12-20 | 0.00 | $0.00 | 74074 |
| 2024-12-19 | 0.00 | $0.00 | 74074 |
| 2024-12-18 | 0.00 | $0.00 | 74074 |
| 2024-12-17 | 0.00 | $0.00 | 74074 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 5000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 47000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 20000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 50000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 10000 |
| 2023-04-14 | 0.02 | $0.02 | 10000 |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | 20000 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | 40000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 10000 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.06 | $0.04 | 5000 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | 20000 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 240 |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 36000 |
| 2022-05-18 | 0.08 | $0.08 | 14100 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.08 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 100000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 41250 |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | — |
| 2022-02-09 | 0.10 | $0.11 | 5000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | 100000 |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | 20000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 41250 |
| 2021-12-27 | 0.08 | $0.07 | — |
| 2021-12-23 | 0.08 | $0.07 | 5000 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.11 | $0.08 | — |
| 2021-12-17 | 0.12 | $0.08 | 4300 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.11 | $0.14 | — |
| 2021-12-09 | 0.10 | $0.14 | 49300 |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | — |
| 2021-12-01 | 0.13 | $0.09 | 10000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 20000 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | 74074 |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.13 | $0.14 | — |
| 2021-10-29 | 0.12 | $0.14 | 20000 |
| 2021-10-28 | 0.11 | $0.14 | 5000 |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | 30000 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 5000 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 5000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7300 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | 5000 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 13000 |
| 2021-07-29 | 0.10 | $0.10 | 5000 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | 10000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.80
2026-07-21
Close Price
$0.00
Vol: 74074
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
17.86
Maximum
98.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.80 | $0.00 | 74074 |
| 2026-07-20 | 1.80 | $0.00 | 74074 |
| 2026-07-17 | 1.80 | $0.00 | 74074 |
| 2026-07-16 | 1.80 | $0.00 | — |
| 2026-07-15 | 1.80 | $0.00 | — |
| 2026-07-14 | 1.80 | $0.00 | 74074 |
| 2026-07-13 | 1.80 | $0.00 | — |
| 2026-07-10 | 1.80 | $0.00 | 74074 |
| 2026-07-09 | 1.80 | $0.00 | 74074 |
| 2026-07-08 | 1.80 | $0.00 | — |
| 2026-07-07 | 1.80 | $0.00 | — |
| 2026-07-06 | 1.80 | $0.00 | 74074 |
| 2026-07-02 | 1.80 | $0.00 | 74074 |
| 2026-07-01 | 1.80 | $0.00 | 74074 |
| 2026-06-30 | 1.80 | $0.00 | — |
| 2026-06-29 | 1.80 | $0.00 | 74074 |
| 2026-06-26 | 1.80 | $0.00 | 74074 |
| 2026-06-25 | 1.80 | $0.00 | 74074 |
| 2026-06-24 | 1.80 | $0.00 | 74074 |
| 2026-06-23 | 1.80 | $0.00 | 74074 |
| 2026-06-22 | 1.80 | $0.00 | 74074 |
| 2026-06-18 | 1.80 | $0.00 | 74074 |
| 2026-06-17 | 1.80 | $0.00 | 74074 |
| 2026-06-16 | 1.80 | $0.00 | 74074 |
| 2026-06-15 | 1.80 | $0.00 | 74074 |
| 2026-06-12 | 1.80 | $0.00 | 74074 |
| 2026-06-11 | 1.80 | $0.00 | 74074 |
| 2026-06-10 | 1.80 | $0.00 | 74074 |
| 2026-06-09 | 1.80 | $0.00 | 74074 |
| 2026-06-08 | 1.80 | $0.00 | — |
| 2026-06-05 | 1.80 | $0.00 | 74074 |
| 2026-06-04 | 1.80 | $0.00 | 74074 |
| 2026-06-03 | 1.80 | $0.00 | 74074 |
| 2026-06-02 | 1.80 | $0.00 | 74074 |
| 2026-06-01 | 1.80 | $0.00 | 74074 |
| 2026-05-29 | 1.80 | $0.00 | 74074 |
| 2026-05-28 | 1.80 | $0.00 | 74074 |
| 2026-05-27 | 1.80 | $0.00 | 74074 |
| 2026-05-26 | 1.80 | $0.00 | — |
| 2026-05-22 | 1.80 | $0.00 | 74074 |
| 2026-05-21 | 1.80 | $0.00 | 74074 |
| 2026-05-20 | 1.80 | $0.00 | 74074 |
| 2026-05-19 | 1.80 | $0.00 | 74074 |
| 2026-05-18 | 1.80 | $0.00 | 74074 |
| 2026-05-15 | 1.80 | $0.00 | — |
| 2026-05-14 | 1.80 | $0.00 | 74074 |
| 2026-05-13 | 1.80 | $0.00 | 74074 |
| 2026-05-12 | 1.80 | $0.00 | 74074 |
| 2026-05-11 | 1.80 | $0.00 | 74074 |
| 2026-05-08 | 1.80 | $0.00 | 74074 |
| 2026-05-07 | 1.80 | $0.00 | — |
| 2026-05-06 | 1.80 | $0.00 | 74074 |
| 2026-05-05 | 1.80 | $0.00 | 74074 |
| 2026-05-04 | 1.80 | $0.00 | 74074 |
| 2026-05-01 | 1.80 | $0.00 | 74074 |
| 2026-04-30 | 1.80 | $0.00 | 74074 |
| 2026-04-29 | 1.80 | $0.00 | 74074 |
| 2026-04-28 | 1.80 | $0.00 | 74074 |
| 2026-04-27 | 1.80 | $0.00 | 74074 |
| 2026-04-24 | 1.80 | $0.00 | 74074 |
| 2026-04-23 | 1.80 | $0.00 | 74074 |
| 2026-04-22 | 1.80 | $0.00 | 74074 |
| 2026-04-21 | 1.80 | $0.00 | 74074 |
| 2026-04-20 | 1.80 | $0.00 | — |
| 2026-04-17 | 1.80 | $0.00 | 74074 |
| 2026-04-16 | 1.80 | $0.00 | 74074 |
| 2026-04-15 | 1.80 | $0.00 | 74074 |
| 2026-04-14 | 1.80 | $0.00 | 74074 |
| 2026-04-13 | 1.80 | $0.00 | 74074 |
| 2026-04-10 | 1.80 | $0.00 | 74074 |
| 2026-04-09 | 1.80 | $0.00 | 74074 |
| 2026-04-08 | 1.80 | $0.00 | 74074 |
| 2026-04-07 | 1.80 | $0.00 | 74074 |
| 2026-04-06 | 1.80 | $0.00 | 74074 |
| 2026-04-02 | 1.80 | $0.00 | 74074 |
| 2026-04-01 | 1.80 | $0.00 | 74074 |
| 2026-03-31 | 1.80 | $0.00 | 74074 |
| 2026-03-30 | 1.80 | $0.00 | 74074 |
| 2026-03-27 | 1.80 | $0.00 | 74074 |
| 2026-03-26 | 1.80 | $0.00 | 74074 |
| 2026-03-25 | 1.80 | $0.00 | 74074 |
| 2026-03-24 | 1.80 | $0.00 | 74074 |
| 2026-03-23 | 1.80 | $0.00 | 74074 |
| 2026-03-20 | 1.80 | $0.00 | 74074 |
| 2026-03-19 | 1.80 | $0.00 | 74074 |
| 2026-03-18 | 1.80 | $0.00 | 74074 |
| 2026-03-17 | 1.80 | $0.00 | 74074 |
| 2026-03-16 | 1.80 | $0.00 | — |
| 2026-03-13 | 1.80 | $0.00 | 74074 |
| 2026-03-12 | 1.80 | $0.00 | 74074 |
| 2026-03-11 | 1.80 | $0.00 | 74074 |
| 2026-03-10 | 1.80 | $0.00 | 74074 |
| 2026-03-09 | 1.80 | $0.00 | 74074 |
| 2026-03-06 | 1.80 | $0.00 | 74074 |
| 2026-03-05 | 1.80 | $0.00 | 74074 |
| 2026-03-04 | 1.80 | $0.00 | 74074 |
| 2026-03-03 | 1.80 | $0.00 | 74074 |
| 2026-03-02 | 1.80 | $0.00 | 74074 |
| 2026-02-27 | 1.80 | $0.00 | 74074 |
| 2026-02-26 | 1.80 | $0.00 | 74074 |
| 2026-02-25 | 1.80 | $0.00 | 74074 |
| 2026-02-24 | 1.80 | $0.00 | 74074 |
| 2026-02-23 | 1.80 | $0.00 | 74074 |
| 2026-02-20 | 1.80 | $0.00 | — |
| 2026-02-19 | 1.80 | $0.00 | — |
| 2026-02-18 | 1.80 | $0.00 | — |
| 2026-02-17 | 1.80 | $0.00 | — |
| 2026-02-13 | 1.80 | $0.00 | — |
| 2026-02-12 | 1.80 | $0.00 | — |
| 2026-02-11 | 1.80 | $0.00 | — |
| 2026-02-10 | 1.80 | $0.00 | — |
| 2026-02-09 | 1.80 | $0.00 | — |
| 2026-02-06 | 1.80 | $0.00 | — |
| 2026-02-05 | 1.80 | $0.00 | 74074 |
| 2026-02-04 | 1.80 | $0.00 | 74074 |
| 2026-02-03 | 1.80 | $0.00 | 74074 |
| 2026-02-02 | 1.80 | $0.00 | — |
| 2026-01-30 | 1.80 | $0.00 | — |
| 2026-01-29 | 1.80 | $0.00 | 74074 |
| 2026-01-28 | 1.80 | $0.00 | 74074 |
| 2026-01-27 | 1.80 | $0.00 | 74074 |
| 2026-01-26 | 1.80 | $0.00 | 74074 |
| 2026-01-23 | 1.80 | $0.00 | 74074 |
| 2026-01-22 | 1.80 | $0.00 | 74074 |
| 2026-01-21 | 1.80 | $0.00 | 74074 |
| 2026-01-20 | 1.80 | $0.00 | 74074 |
| 2026-01-16 | 1.80 | $0.00 | 74074 |
| 2026-01-15 | 1.80 | $0.00 | 74074 |
| 2026-01-14 | 1.80 | $0.00 | 74074 |
| 2026-01-13 | 1.80 | $0.00 | 74074 |
| 2026-01-12 | 1.80 | $0.00 | 74074 |
| 2026-01-09 | 1.80 | $0.00 | 74074 |
| 2026-01-08 | 1.80 | $0.00 | 74074 |
| 2026-01-07 | 1.80 | $0.00 | 74074 |
| 2026-01-06 | 1.80 | $0.00 | — |
| 2026-01-05 | 1.80 | $0.00 | 74074 |
| 2026-01-02 | 1.80 | $0.00 | 74074 |
| 2025-12-31 | 1.80 | $0.00 | 74074 |
| 2025-12-30 | 1.80 | $0.00 | 74074 |
| 2025-12-29 | 1.80 | $0.00 | 74074 |
| 2025-12-26 | 1.80 | $0.00 | 74074 |
| 2025-12-24 | 1.80 | $0.00 | — |
| 2025-12-23 | 1.80 | $0.00 | 74074 |
| 2025-12-22 | 1.80 | $0.00 | 74074 |
| 2025-12-19 | 1.80 | $0.00 | 74074 |
| 2025-12-18 | 1.80 | $0.00 | 74074 |
| 2025-12-17 | 1.80 | $0.00 | 74074 |
| 2025-12-16 | 1.80 | $0.00 | 74074 |
| 2025-12-15 | 1.80 | $0.00 | — |
| 2025-12-12 | 1.80 | $0.00 | — |
| 2025-12-11 | 1.80 | $0.00 | — |
| 2025-12-10 | 1.80 | $0.00 | — |
| 2025-12-09 | 1.80 | $0.00 | — |
| 2025-12-08 | 1.80 | $0.00 | 74074 |
| 2025-12-05 | 1.80 | $0.00 | 74074 |
| 2025-12-04 | 1.80 | $0.00 | 74074 |
| 2025-12-03 | 1.80 | $0.00 | 74074 |
| 2025-12-02 | 1.80 | $0.00 | 74074 |
| 2025-12-01 | 1.80 | $0.00 | 74074 |
| 2025-11-28 | 1.80 | $0.00 | — |
| 2025-11-26 | 1.80 | $0.00 | 74074 |
| 2025-11-25 | 1.80 | $0.00 | — |
| 2025-11-24 | 1.80 | $0.00 | 74074 |
| 2025-11-21 | 1.80 | $0.00 | 74074 |
| 2025-11-20 | 1.80 | $0.00 | 74074 |
| 2025-11-19 | 1.80 | $0.00 | 74074 |
| 2025-11-18 | 1.80 | $0.00 | 74074 |
| 2025-11-17 | 1.80 | $0.00 | 74074 |
| 2025-11-14 | 1.80 | $0.00 | 74074 |
| 2025-11-13 | 1.80 | $0.00 | 74074 |
| 2025-11-12 | 1.80 | $0.00 | 74074 |
| 2025-11-11 | 1.80 | $0.00 | 74074 |
| 2025-11-10 | 1.80 | $0.00 | 74074 |
| 2025-11-07 | 1.80 | $0.00 | 74074 |
| 2025-11-06 | 1.80 | $0.00 | 74074 |
| 2025-11-05 | 1.80 | $0.00 | 74074 |
| 2025-11-04 | 1.80 | $0.00 | 74074 |
| 2025-11-03 | 1.80 | $0.00 | 74074 |
| 2025-10-31 | 1.80 | $0.00 | 74074 |
| 2025-10-30 | 1.80 | $0.00 | 74074 |
| 2025-10-29 | 1.80 | $0.00 | 74074 |
| 2025-10-28 | 1.80 | $0.00 | — |
| 2025-10-27 | 1.80 | $0.00 | — |
| 2025-10-24 | 1.80 | $0.00 | — |
| 2025-10-23 | 1.80 | $0.00 | — |
| 2025-10-22 | 1.80 | $0.00 | — |
| 2025-10-21 | 1.80 | $0.00 | — |
| 2025-10-20 | 1.80 | $0.00 | — |
| 2025-10-17 | 1.80 | $0.00 | — |
| 2025-10-16 | 1.80 | $0.00 | — |
| 2025-10-15 | 1.80 | $0.00 | — |
| 2025-10-14 | 1.80 | $0.00 | — |
| 2025-10-13 | 1.80 | $0.00 | — |
| 2025-10-10 | 1.80 | $0.00 | — |
| 2025-10-09 | 1.80 | $0.00 | — |
| 2025-10-08 | 1.80 | $0.00 | — |
| 2025-10-07 | 1.80 | $0.00 | — |
| 2025-10-06 | 1.80 | $0.00 | — |
| 2025-10-03 | 1.80 | $0.00 | — |
| 2025-10-02 | 1.80 | $0.00 | — |
| 2025-10-01 | 1.80 | $0.00 | — |
| 2025-09-30 | 1.80 | $0.00 | — |
| 2025-09-29 | 1.80 | $0.00 | — |
| 2025-09-26 | 1.80 | $0.00 | — |
| 2025-09-25 | 1.80 | $0.00 | — |
| 2025-09-24 | 1.80 | $0.00 | — |
| 2025-09-23 | 1.80 | $0.00 | — |
| 2025-09-22 | 1.80 | $0.00 | — |
| 2025-09-19 | 1.80 | $0.00 | — |
| 2025-09-18 | 1.80 | $0.00 | — |
| 2025-09-17 | 1.80 | $0.00 | — |
| 2025-09-16 | 1.80 | $0.00 | — |
| 2025-09-15 | 1.80 | $0.00 | 74074 |
| 2025-09-12 | 1.80 | $0.00 | — |
| 2025-09-11 | 1.80 | $0.00 | — |
| 2025-09-10 | 1.80 | $0.00 | — |
| 2025-09-09 | 1.80 | $0.00 | — |
| 2025-09-08 | 1.80 | $0.00 | — |
| 2025-09-05 | 1.80 | $0.00 | — |
| 2025-09-04 | 1.80 | $0.00 | — |
| 2025-09-03 | 1.80 | $0.00 | — |
| 2025-09-02 | 1.80 | $0.00 | 74074 |
| 2025-08-29 | 1.80 | $0.00 | — |
| 2025-08-28 | 1.80 | $0.00 | — |
| 2025-08-27 | 1.80 | $0.00 | — |
| 2025-08-26 | 1.80 | $0.00 | — |
| 2025-08-25 | 1.80 | $0.00 | — |
| 2025-08-22 | 1.80 | $0.00 | 74074 |
| 2025-08-21 | 1.80 | $0.00 | 74074 |
| 2025-08-20 | 1.80 | $0.00 | 74074 |
| 2025-08-19 | 1.80 | $0.00 | 74074 |
| 2025-08-18 | 1.80 | $0.00 | — |
| 2025-08-15 | 1.80 | $0.00 | — |
| 2025-08-14 | 1.80 | $0.00 | — |
| 2025-08-13 | 1.80 | $0.00 | — |
| 2025-08-12 | 1.80 | $0.00 | — |
| 2025-08-11 | 1.80 | $0.00 | — |
| 2025-08-08 | 1.80 | $0.00 | — |
| 2025-08-07 | 1.80 | $0.00 | — |
| 2025-08-06 | 1.80 | $0.00 | — |
| 2025-08-05 | 1.80 | $0.00 | — |
| 2025-08-04 | 1.80 | $0.00 | — |
| 2025-08-01 | 1.80 | $0.00 | — |
| 2025-07-31 | 1.80 | $0.00 | — |
| 2025-07-30 | 1.80 | $0.00 | — |
| 2025-07-29 | 1.80 | $0.00 | — |
| 2025-07-28 | 1.80 | $0.00 | 74074 |
| 2025-07-25 | 1.80 | $0.00 | — |
| 2025-07-24 | 1.80 | $0.00 | — |
| 2025-07-23 | 1.80 | $0.00 | — |
| 2025-07-22 | 1.80 | $0.00 | — |
| 2025-07-21 | 1.80 | $0.00 | 74074 |
| 2025-07-18 | 1.80 | $0.00 | 74074 |
| 2025-07-17 | 1.80 | $0.00 | 74074 |
| 2025-07-16 | 1.80 | $0.00 | 74074 |
| 2025-07-15 | 1.80 | $0.00 | 74074 |
| 2025-07-14 | 1.80 | $0.00 | 74074 |
| 2025-07-11 | 1.80 | $0.00 | 74074 |
| 2025-07-10 | 1.80 | $0.00 | — |
| 2025-07-09 | 1.80 | $0.00 | 74074 |
| 2025-07-08 | 1.80 | $0.00 | 74074 |
| 2025-07-07 | 1.80 | $0.00 | 74074 |
| 2025-07-03 | 1.80 | $0.00 | — |
| 2025-07-02 | 1.80 | $0.00 | 74074 |
| 2025-07-01 | 1.80 | $0.00 | — |
| 2025-06-30 | 1.80 | $0.00 | — |
| 2025-06-27 | 1.80 | $0.00 | — |
| 2025-06-26 | 1.80 | $0.00 | — |
| 2025-06-25 | 1.80 | $0.00 | — |
| 2025-06-24 | 1.80 | $0.00 | — |
| 2025-06-23 | 1.80 | $0.00 | — |
| 2025-06-20 | 1.80 | $0.00 | — |
| 2025-06-18 | 1.80 | $0.00 | — |
| 2025-06-17 | 1.80 | $0.00 | — |
| 2025-06-16 | 1.80 | $0.00 | — |
| 2025-06-13 | 1.80 | $0.00 | — |
| 2025-06-12 | 1.80 | $0.00 | — |
| 2025-06-11 | 1.80 | $0.00 | — |
| 2025-06-10 | 1.80 | $0.00 | — |
| 2025-06-09 | 1.80 | $0.00 | — |
| 2025-06-06 | 1.80 | $0.00 | — |
| 2025-06-05 | 1.80 | $0.00 | — |
| 2025-06-04 | 1.80 | $0.00 | — |
| 2025-06-03 | 1.80 | $0.00 | — |
| 2025-06-02 | 1.80 | $0.00 | — |
| 2025-05-30 | 1.80 | $0.00 | — |
| 2025-05-29 | 1.80 | $0.00 | — |
| 2025-05-28 | 1.80 | $0.00 | — |
| 2025-05-27 | 1.80 | $0.00 | 74074 |
| 2025-05-23 | 1.80 | $0.00 | — |
| 2025-05-22 | 1.80 | $0.00 | — |
| 2025-05-21 | 1.80 | $0.00 | — |
| 2025-05-20 | 1.80 | $0.00 | — |
| 2025-05-19 | 1.80 | $0.00 | — |
| 2025-05-16 | 1.80 | $0.00 | — |
| 2025-05-15 | 1.80 | $0.00 | — |
| 2025-05-14 | 1.80 | $0.00 | — |
| 2025-05-13 | 1.80 | $0.00 | — |
| 2025-05-12 | 1.80 | $0.00 | — |
| 2025-05-09 | 1.80 | $0.00 | — |
| 2025-05-08 | 1.80 | $0.00 | — |
| 2025-05-07 | 1.80 | $0.00 | — |
| 2025-05-06 | 1.80 | $0.00 | — |
| 2025-05-05 | 1.80 | $0.00 | — |
| 2025-05-02 | 1.80 | $0.00 | — |
| 2025-05-01 | 1.80 | $0.00 | — |
| 2025-04-30 | 1.80 | $0.00 | — |
| 2025-04-29 | 1.80 | $0.00 | — |
| 2025-04-28 | 1.80 | $0.00 | — |
| 2025-04-25 | 1.80 | $0.00 | — |
| 2025-04-24 | 1.80 | $0.00 | — |
| 2025-04-23 | 1.80 | $0.00 | — |
| 2025-04-22 | 1.80 | $0.00 | — |
| 2025-04-21 | 1.80 | $0.00 | — |
| 2025-04-17 | 1.80 | $0.00 | — |
| 2025-04-16 | 1.80 | $0.00 | — |
| 2025-04-15 | 1.80 | $0.00 | — |
| 2025-04-14 | 1.80 | $0.00 | — |
| 2025-04-11 | 1.80 | $0.00 | — |
| 2025-04-10 | 1.80 | $0.00 | — |
| 2025-04-09 | 1.80 | $0.00 | — |
| 2025-04-08 | 1.80 | $0.00 | — |
| 2025-04-07 | 1.80 | $0.00 | 74074 |
| 2025-04-04 | 1.80 | $0.00 | — |
| 2025-04-03 | 1.80 | $0.00 | 74074 |
| 2025-04-02 | 1.80 | $0.00 | — |
| 2025-04-01 | 1.80 | $0.00 | 74074 |
| 2025-03-31 | 1.80 | $0.00 | — |
| 2025-03-28 | 1.80 | $0.00 | 74074 |
| 2025-03-27 | 1.80 | $0.00 | — |
| 2025-03-26 | 1.80 | $0.00 | — |
| 2025-03-25 | 1.80 | $0.00 | 74074 |
| 2025-03-24 | 1.80 | $0.00 | 74074 |
| 2025-03-21 | 1.80 | $0.00 | 74074 |
| 2025-03-20 | 1.80 | $0.00 | — |
| 2025-03-19 | 1.80 | $0.00 | 74074 |
| 2025-03-18 | 1.80 | $0.00 | — |
| 2025-03-17 | 1.80 | $0.00 | 74074 |
| 2025-03-14 | 1.80 | $0.00 | 74074 |
| 2025-03-13 | 1.80 | $0.00 | — |
| 2025-03-12 | 1.80 | $0.00 | — |
| 2025-03-11 | 1.80 | $0.00 | 74074 |
| 2025-03-10 | 1.80 | $0.00 | 74074 |
| 2025-03-07 | 1.80 | $0.00 | 74074 |
| 2025-03-06 | 1.80 | $0.00 | — |
| 2025-03-05 | 1.80 | $0.00 | 74074 |
| 2025-03-04 | 1.80 | $0.00 | — |
| 2025-03-03 | 1.80 | $0.00 | — |
| 2025-02-28 | 1.80 | $0.00 | — |
| 2025-02-27 | 1.80 | $0.00 | 74074 |
| 2025-02-26 | 1.80 | $0.00 | 74074 |
| 2025-02-25 | 1.80 | $0.00 | — |
| 2025-02-24 | 1.80 | $0.00 | 74074 |
| 2025-02-21 | 1.80 | $0.00 | 74074 |
| 2025-02-20 | 1.80 | $0.00 | — |
| 2025-02-19 | 1.80 | $0.00 | — |
| 2025-02-18 | 1.80 | $0.00 | 74074 |
| 2025-02-14 | 1.80 | $0.00 | 74074 |
| 2025-02-13 | 1.80 | $0.00 | 74074 |
| 2025-02-12 | 1.80 | $0.00 | 74074 |
| 2025-02-11 | 1.80 | $0.00 | 74074 |
| 2025-02-10 | 1.80 | $0.00 | 74074 |
| 2025-02-07 | 1.80 | $0.00 | 74074 |
| 2025-02-06 | 1.80 | $0.00 | — |
| 2025-02-05 | 1.80 | $0.00 | — |
| 2025-02-04 | 1.80 | $0.00 | — |
| 2025-02-03 | 1.80 | $0.00 | — |
| 2025-01-31 | 1.80 | $0.00 | 74074 |
| 2025-01-30 | 1.80 | $0.00 | — |
| 2025-01-29 | 1.80 | $0.00 | 74074 |
| 2025-01-28 | 1.80 | $0.00 | 74074 |
| 2025-01-27 | 1.80 | $0.00 | — |
| 2025-01-24 | 1.80 | $0.00 | — |
| 2025-01-23 | 1.80 | $0.00 | — |
| 2025-01-22 | 1.80 | $0.00 | — |
| 2025-01-21 | 1.80 | $0.00 | — |
| 2025-01-17 | 1.80 | $0.00 | 74074 |
| 2025-01-16 | 1.80 | $0.00 | 74074 |
| 2025-01-15 | 1.80 | $0.00 | 74074 |
| 2025-01-14 | 1.80 | $0.00 | — |
| 2025-01-13 | 1.80 | $0.00 | 74074 |
| 2025-01-10 | 1.80 | $0.00 | — |
| 2025-01-08 | 1.80 | $0.00 | 74074 |
| 2025-01-07 | 1.80 | $0.00 | — |
| 2025-01-06 | 1.80 | $0.00 | 74074 |
| 2025-01-03 | 1.80 | $0.00 | — |
| 2025-01-02 | 1.80 | $0.00 | — |
| 2024-12-31 | 1.80 | $0.00 | 74074 |
| 2024-12-30 | 1.80 | $0.00 | 74074 |
| 2024-12-27 | 1.80 | $0.00 | 74074 |
| 2024-12-26 | 1.80 | $0.00 | — |
| 2024-12-24 | 1.80 | $0.00 | — |
| 2024-12-23 | 1.80 | $0.00 | 74074 |
| 2024-12-20 | 1.80 | $0.00 | 74074 |
| 2024-12-19 | 1.80 | $0.00 | 74074 |
| 2024-12-18 | 1.80 | $0.00 | 74074 |
| 2024-12-17 | 1.80 | $0.00 | 74074 |
| 2024-12-16 | 1.80 | $0.00 | — |
| 2024-12-13 | 1.80 | $0.00 | 10000 |
| 2024-12-12 | 1.80 | $0.00 | 10000 |
| 2024-12-11 | 1.80 | $0.00 | — |
| 2024-12-10 | 1.80 | $0.00 | 10000 |
| 2024-12-09 | 1.80 | $0.00 | — |
| 2024-12-06 | 1.80 | $0.00 | 10000 |
| 2024-12-05 | 1.80 | $0.00 | 10000 |
| 2024-12-04 | 1.80 | $0.00 | 10000 |
| 2024-12-03 | 1.80 | $0.00 | — |
| 2024-12-02 | 1.80 | $0.00 | — |
| 2024-11-29 | 1.80 | $0.00 | 10000 |
| 2024-11-27 | 1.80 | $0.00 | 10000 |
| 2024-11-26 | 1.80 | $0.00 | 10000 |
| 2024-11-25 | 1.80 | $0.00 | — |
| 2024-11-22 | 1.80 | $0.00 | 10000 |
| 2024-11-21 | 1.80 | $0.00 | — |
| 2024-11-20 | 1.80 | $0.00 | 10000 |
| 2024-11-19 | 1.80 | $0.00 | — |
| 2024-11-18 | 1.80 | $0.00 | — |
| 2024-11-15 | 1.80 | $0.00 | — |
| 2024-11-14 | 1.80 | $0.00 | — |
| 2024-11-13 | 1.80 | $0.00 | — |
| 2024-11-12 | 1.80 | $0.00 | — |
| 2024-11-11 | 1.80 | $0.00 | — |
| 2024-11-08 | 1.80 | $0.00 | 10000 |
| 2024-11-07 | 1.80 | $0.00 | 10000 |
| 2024-11-06 | 1.80 | $0.00 | 10000 |
| 2024-11-05 | 1.80 | $0.00 | — |
| 2024-11-04 | 1.80 | $0.00 | 10000 |
| 2024-11-01 | 1.80 | $0.00 | 10000 |
| 2024-10-31 | 1.80 | $0.00 | 10000 |
| 2024-10-30 | 1.80 | $0.00 | — |
| 2024-10-29 | 1.80 | $0.00 | — |
| 2024-10-28 | 1.80 | $0.00 | — |
| 2024-10-25 | 1.80 | $0.00 | 10000 |
| 2024-10-24 | 1.80 | $0.00 | 10000 |
| 2024-10-23 | 1.80 | $0.00 | 10000 |
| 2024-10-22 | 1.80 | $0.00 | — |
| 2024-10-21 | 1.80 | $0.00 | 10000 |
| 2024-10-18 | 1.80 | $0.00 | — |
| 2024-10-17 | 1.80 | $0.00 | — |
| 2024-10-16 | 1.80 | $0.00 | — |
| 2024-10-15 | 1.80 | $0.00 | — |
| 2024-10-14 | 1.80 | $0.00 | 10000 |
| 2024-10-11 | 1.80 | $0.00 | — |
| 2024-10-10 | 1.80 | $0.00 | — |
| 2024-10-09 | 1.80 | $0.00 | 10000 |
| 2024-10-08 | 1.80 | $0.00 | 10000 |
| 2024-10-07 | 1.80 | $0.00 | — |
| 2024-10-04 | 1.80 | $0.00 | 10000 |
| 2024-10-03 | 1.80 | $0.00 | 10000 |
| 2024-10-02 | 1.80 | $0.00 | 10000 |
| 2024-10-01 | 1.80 | $0.00 | 10000 |
| 2024-09-30 | 1.80 | $0.00 | 10000 |
| 2024-09-27 | 1.80 | $0.00 | — |
| 2024-09-26 | 1.80 | $0.00 | — |
| 2024-09-25 | 1.80 | $0.00 | 5000 |
| 2024-09-24 | 12.06 | $0.01 | — |
| 2024-09-23 | 12.06 | $0.01 | — |
| 2024-09-20 | 12.06 | $0.01 | — |
| 2024-09-19 | 12.06 | $0.01 | — |
| 2024-09-18 | 12.06 | $0.01 | — |
| 2024-09-17 | 12.06 | $0.01 | — |
| 2024-09-16 | 12.06 | $0.01 | — |
| 2024-09-13 | 12.06 | $0.01 | — |
| 2024-09-12 | 12.06 | $0.01 | — |
| 2024-09-11 | 12.06 | $0.01 | — |
| 2024-09-10 | 12.06 | $0.01 | — |
| 2024-09-09 | 12.06 | $0.01 | — |
| 2024-09-06 | 12.06 | $0.01 | — |
| 2024-09-05 | 12.06 | $0.01 | — |
| 2024-09-04 | 12.06 | $0.01 | — |
| 2024-09-03 | 12.06 | $0.01 | — |
| 2023-09-11 | 12.06 | $0.01 | — |
| 2023-09-08 | 12.06 | $0.01 | — |
| 2023-09-07 | 12.06 | $0.01 | — |
| 2023-09-06 | 12.06 | $0.01 | — |
| 2023-09-05 | 12.06 | $0.01 | — |
| 2023-09-01 | 12.06 | $0.01 | — |
| 2023-08-31 | 12.06 | $0.01 | — |
| 2023-08-30 | 12.06 | $0.01 | — |
| 2023-08-29 | 12.06 | $0.01 | — |
| 2023-08-28 | 12.06 | $0.01 | — |
| 2023-08-25 | 12.06 | $0.01 | — |
| 2023-08-24 | 12.06 | $0.01 | — |
| 2023-08-23 | 12.06 | $0.01 | — |
| 2023-08-22 | 12.06 | $0.01 | — |
| 2023-08-21 | 12.06 | $0.01 | — |
| 2023-08-18 | 12.06 | $0.01 | — |
| 2023-08-17 | 12.06 | $0.01 | — |
| 2023-08-16 | 12.06 | $0.01 | — |
| 2023-08-15 | 12.06 | $0.01 | — |
| 2023-08-14 | 12.06 | $0.01 | 47000 |
| 2023-08-11 | 0.10 | $0.01 | — |
| 2023-08-10 | 0.10 | $0.01 | — |
| 2023-08-09 | 0.10 | $0.01 | 20000 |
| 2023-08-08 | 0.12 | $0.01 | — |
| 2023-08-07 | 0.12 | $0.01 | — |
| 2023-08-04 | 0.12 | $0.01 | — |
| 2023-08-03 | 0.12 | $0.01 | — |
| 2023-08-02 | 0.12 | $0.01 | — |
| 2023-08-01 | 0.12 | $0.01 | 50000 |
| 2023-07-31 | 3.90 | $0.02 | — |
| 2023-07-28 | 3.90 | $0.02 | — |
| 2023-07-27 | 3.90 | $0.02 | — |
| 2023-07-26 | 3.90 | $0.02 | — |
| 2023-07-25 | 3.90 | $0.02 | — |
| 2023-07-24 | 3.90 | $0.02 | — |
| 2023-07-21 | 3.90 | $0.02 | — |
| 2023-07-20 | 3.90 | $0.02 | — |
| 2023-07-19 | 3.90 | $0.02 | — |
| 2023-07-18 | 3.90 | $0.02 | — |
| 2023-07-17 | 3.90 | $0.02 | — |
| 2023-07-14 | 3.90 | $0.02 | — |
| 2023-07-13 | 3.90 | $0.02 | — |
| 2023-07-12 | 3.90 | $0.02 | — |
| 2023-07-11 | 3.90 | $0.02 | — |
| 2023-07-10 | 3.90 | $0.02 | — |
| 2023-07-07 | 3.90 | $0.02 | — |
| 2023-07-06 | 3.90 | $0.02 | — |
| 2023-07-05 | 3.90 | $0.02 | — |
| 2023-07-03 | 3.90 | $0.02 | — |
| 2023-06-30 | 3.90 | $0.02 | — |
| 2023-06-29 | 3.90 | $0.02 | — |
| 2023-06-28 | 3.90 | $0.02 | — |
| 2023-06-27 | 3.90 | $0.02 | — |
| 2023-06-26 | 3.90 | $0.02 | — |
| 2023-06-23 | 3.90 | $0.02 | — |
| 2023-06-22 | 3.90 | $0.02 | — |
| 2023-06-21 | 3.90 | $0.02 | — |
| 2023-06-20 | 3.90 | $0.02 | — |
| 2023-06-16 | 3.90 | $0.02 | — |
| 2023-06-15 | 3.90 | $0.02 | — |
| 2023-06-14 | 3.90 | $0.02 | — |
| 2023-06-13 | 3.90 | $0.02 | — |
| 2023-06-12 | 3.90 | $0.02 | — |
| 2023-06-09 | 3.90 | $0.02 | — |
| 2023-06-08 | 3.90 | $0.02 | — |
| 2023-06-07 | 3.90 | $0.02 | — |
| 2023-06-06 | 3.90 | $0.02 | — |
| 2023-06-05 | 3.90 | $0.02 | — |
| 2023-06-02 | 3.90 | $0.02 | — |
| 2023-06-01 | 3.90 | $0.02 | — |
| 2023-05-31 | 3.90 | $0.02 | — |
| 2023-05-30 | 3.90 | $0.02 | — |
| 2023-05-26 | 3.90 | $0.02 | — |
| 2023-05-25 | 3.90 | $0.02 | — |
| 2023-05-24 | 3.90 | $0.02 | — |
| 2023-05-23 | 3.90 | $0.02 | — |
| 2023-05-22 | 3.90 | $0.02 | — |
| 2023-05-19 | 3.90 | $0.02 | — |
| 2023-05-18 | 3.90 | $0.02 | — |
| 2023-05-17 | 3.90 | $0.02 | — |
| 2023-05-16 | 3.90 | $0.02 | — |
| 2023-05-15 | 3.90 | $0.02 | — |
| 2023-05-12 | 3.90 | $0.02 | — |
| 2023-05-11 | 3.90 | $0.02 | — |
| 2023-05-10 | 3.90 | $0.02 | — |
| 2023-05-09 | 3.90 | $0.02 | — |
| 2023-05-08 | 3.90 | $0.02 | — |
| 2023-05-05 | 3.90 | $0.02 | — |
| 2023-05-04 | 3.90 | $0.02 | — |
| 2023-05-03 | 3.90 | $0.02 | — |
| 2023-05-02 | 3.90 | $0.02 | — |
| 2023-05-01 | 3.90 | $0.02 | — |
| 2023-04-28 | 3.90 | $0.02 | — |
| 2023-04-27 | 3.90 | $0.02 | — |
| 2023-04-26 | 3.90 | $0.02 | 50000 |
| 2023-04-25 | 3.90 | $0.02 | — |
| 2023-04-24 | 3.90 | $0.02 | — |
| 2023-04-21 | 3.90 | $0.02 | — |
| 2023-04-20 | 3.90 | $0.02 | — |
| 2023-04-19 | 3.90 | $0.02 | — |
| 2023-04-18 | 3.90 | $0.02 | — |
| 2023-04-17 | 3.90 | $0.02 | 10000 |
| 2023-04-14 | 3.90 | $0.02 | 10000 |
| 2023-04-13 | 6.10 | $0.03 | — |
| 2023-04-12 | 6.10 | $0.03 | — |
| 2023-04-11 | 6.10 | $0.03 | — |
| 2023-04-10 | 6.10 | $0.03 | — |
| 2023-04-06 | 6.10 | $0.03 | — |
| 2023-04-05 | 6.10 | $0.03 | — |
| 2023-04-04 | 6.10 | $0.03 | — |
| 2023-04-03 | 6.10 | $0.03 | — |
| 2023-03-31 | 6.10 | $0.03 | — |
| 2023-03-30 | 6.10 | $0.03 | — |
| 2023-03-29 | 6.10 | $0.03 | — |
| 2023-03-28 | 6.10 | $0.03 | — |
| 2023-03-27 | 6.10 | $0.03 | — |
| 2023-03-24 | 6.10 | $0.03 | — |
| 2023-03-23 | 6.10 | $0.03 | — |
| 2023-03-22 | 6.10 | $0.03 | — |
| 2023-03-21 | 6.10 | $0.03 | — |
| 2023-03-20 | 6.10 | $0.03 | — |
| 2023-03-17 | 6.10 | $0.03 | — |
| 2023-03-16 | 6.10 | $0.03 | — |
| 2023-03-15 | 6.10 | $0.03 | — |
| 2023-03-14 | 6.10 | $0.03 | — |
| 2023-03-13 | 6.10 | $0.03 | 20000 |
| 2023-03-10 | 98.54 | $0.05 | — |
| 2023-03-09 | 98.54 | $0.05 | — |
| 2023-03-08 | 98.54 | $0.05 | — |
| 2023-03-07 | 98.54 | $0.05 | — |
| 2023-03-06 | 98.54 | $0.05 | — |
| 2023-03-03 | 98.54 | $0.05 | — |
| 2023-03-02 | 98.54 | $0.05 | — |
| 2023-03-01 | 98.54 | $0.05 | — |
| 2023-02-28 | 98.54 | $0.05 | — |
| 2023-02-27 | 98.54 | $0.05 | — |
| 2023-02-24 | 98.54 | $0.05 | — |
| 2023-02-23 | 98.54 | $0.05 | — |
| 2023-02-22 | 98.54 | $0.05 | — |
| 2023-02-21 | 98.54 | $0.05 | — |
| 2023-02-17 | 98.54 | $0.05 | — |
| 2023-02-16 | 98.54 | $0.05 | — |
| 2023-02-15 | 98.54 | $0.05 | — |
| 2023-02-14 | 98.54 | $0.05 | — |
| 2023-02-13 | 98.54 | $0.05 | — |
| 2023-02-10 | 98.54 | $0.05 | — |
| 2023-02-09 | 98.54 | $0.05 | — |
| 2023-02-08 | 98.54 | $0.05 | — |
| 2023-02-07 | 98.54 | $0.05 | — |
| 2023-02-06 | 98.54 | $0.05 | — |
| 2023-02-03 | 98.54 | $0.05 | — |
| 2023-02-02 | 98.54 | $0.05 | — |
| 2023-02-01 | 98.54 | $0.05 | — |
| 2023-01-31 | 98.54 | $0.05 | — |
| 2023-01-30 | 98.54 | $0.05 | — |
| 2023-01-27 | 98.54 | $0.05 | — |
| 2023-01-26 | 98.54 | $0.05 | — |
| 2023-01-25 | 98.54 | $0.05 | — |
| 2023-01-24 | 98.54 | $0.05 | — |
| 2023-01-23 | 98.54 | $0.05 | 40000 |
| 2023-01-20 | 23.43 | $0.04 | — |
| 2023-01-19 | 23.43 | $0.04 | — |
| 2023-01-18 | 23.43 | $0.04 | — |
| 2023-01-17 | 23.43 | $0.04 | — |
| 2023-01-13 | 23.43 | $0.04 | — |
| 2023-01-12 | 23.43 | $0.04 | — |
| 2023-01-11 | 23.43 | $0.04 | — |
| 2023-01-10 | 23.43 | $0.04 | — |
| 2023-01-09 | 23.43 | $0.04 | — |
| 2023-01-06 | 23.43 | $0.04 | — |
| 2023-01-05 | 23.43 | $0.04 | — |
| 2023-01-04 | 23.43 | $0.04 | — |
| 2023-01-03 | 23.43 | $0.04 | — |
| 2022-12-30 | 23.43 | $0.04 | — |
| 2022-12-29 | 23.43 | $0.04 | — |
| 2022-12-28 | 23.43 | $0.04 | — |
| 2022-12-27 | 23.43 | $0.04 | — |
| 2022-12-23 | 23.43 | $0.04 | — |
| 2022-12-22 | 23.43 | $0.04 | — |
| 2022-12-21 | 23.43 | $0.04 | — |
| 2022-12-20 | 23.43 | $0.04 | — |
| 2022-12-19 | 23.43 | $0.04 | — |
| 2022-12-16 | 23.43 | $0.04 | — |
| 2022-12-15 | 23.43 | $0.04 | — |
| 2022-12-14 | 23.43 | $0.04 | — |
| 2022-12-13 | 23.43 | $0.04 | — |
| 2022-12-12 | 23.43 | $0.04 | — |
| 2022-12-09 | 23.43 | $0.04 | — |
| 2022-12-08 | 23.43 | $0.04 | — |
| 2022-12-07 | 23.43 | $0.04 | — |
| 2022-12-06 | 23.43 | $0.04 | — |
| 2022-12-05 | 23.43 | $0.04 | — |
| 2022-12-02 | 23.43 | $0.04 | — |
| 2022-12-01 | 23.43 | $0.04 | — |
| 2022-11-30 | 23.43 | $0.04 | — |
| 2022-11-29 | 23.43 | $0.04 | — |
| 2022-11-28 | 23.43 | $0.04 | — |
| 2022-11-25 | 23.43 | $0.04 | — |
| 2022-11-23 | 23.43 | $0.04 | — |
| 2022-11-22 | 23.43 | $0.04 | — |
| 2022-11-21 | 23.43 | $0.04 | — |
| 2022-11-18 | 23.43 | $0.04 | — |
| 2022-11-17 | 23.43 | $0.04 | — |
| 2022-11-16 | 23.43 | $0.04 | — |
| 2022-11-15 | 23.43 | $0.04 | — |
| 2022-11-14 | 23.43 | $0.04 | — |
| 2022-11-11 | 23.43 | $0.04 | — |
| 2022-11-10 | 23.43 | $0.04 | — |
| 2022-11-09 | 23.43 | $0.04 | — |
| 2022-11-08 | 23.43 | $0.04 | — |
| 2022-11-07 | 23.43 | $0.04 | — |
| 2022-11-04 | 23.43 | $0.04 | — |
| 2022-11-03 | 23.43 | $0.04 | — |
| 2022-11-02 | 23.43 | $0.04 | — |
| 2022-11-01 | 23.43 | $0.04 | — |
| 2022-10-31 | 23.43 | $0.04 | — |
| 2022-10-28 | 23.43 | $0.04 | — |
| 2022-10-27 | 23.43 | $0.04 | — |
| 2022-10-26 | 23.43 | $0.04 | — |
| 2022-10-25 | 23.43 | $0.04 | — |
| 2022-10-24 | 23.43 | $0.04 | — |
| 2022-10-21 | 23.43 | $0.04 | — |
| 2022-10-20 | 23.43 | $0.04 | — |
| 2022-10-19 | 23.43 | $0.04 | — |
| 2022-10-18 | 23.43 | $0.04 | — |
| 2022-10-17 | 23.43 | $0.04 | — |
| 2022-10-14 | 23.43 | $0.04 | — |
| 2022-10-13 | 23.43 | $0.04 | — |
| 2022-10-12 | 23.43 | $0.04 | — |
| 2022-10-11 | 23.43 | $0.04 | — |
| 2022-10-10 | 23.43 | $0.04 | — |
| 2022-10-07 | 23.43 | $0.04 | — |
| 2022-10-06 | 23.43 | $0.04 | — |
| 2022-10-05 | 23.43 | $0.04 | — |
| 2022-10-04 | 23.43 | $0.04 | — |
| 2022-10-03 | 23.43 | $0.04 | — |
| 2022-09-30 | 23.43 | $0.04 | — |
| 2022-09-29 | 23.43 | $0.04 | — |
| 2022-09-28 | 23.43 | $0.04 | — |
| 2022-09-27 | 23.43 | $0.04 | — |
| 2022-09-26 | 23.43 | $0.04 | — |
| 2022-09-23 | 23.43 | $0.04 | — |
| 2022-09-22 | 23.43 | $0.04 | — |
| 2022-09-21 | 23.43 | $0.04 | — |
| 2022-09-20 | 23.43 | $0.04 | — |
| 2022-09-19 | 23.43 | $0.04 | — |
| 2022-09-16 | 23.43 | $0.04 | — |
| 2022-09-15 | 23.43 | $0.04 | — |
| 2022-09-14 | 23.43 | $0.04 | — |
| 2022-09-13 | 23.43 | $0.04 | — |
| 2022-09-12 | 23.43 | $0.04 | — |
| 2022-09-09 | 23.43 | $0.04 | — |
| 2022-09-08 | 23.43 | $0.04 | — |
| 2022-09-07 | 23.43 | $0.04 | — |
| 2022-09-06 | 23.43 | $0.04 | — |
| 2022-09-02 | 23.43 | $0.04 | — |
| 2022-09-01 | 23.43 | $0.04 | — |
| 2022-08-31 | 23.43 | $0.04 | — |
| 2022-08-30 | 23.43 | $0.04 | — |
| 2022-08-29 | 23.43 | $0.04 | — |
| 2022-08-26 | 23.43 | $0.04 | — |
| 2022-08-25 | 23.43 | $0.04 | 10000 |
| 2022-08-24 | 30.01 | $0.05 | — |
| 2022-08-23 | 30.01 | $0.05 | — |
| 2022-08-22 | 30.01 | $0.05 | — |
| 2022-08-19 | 30.01 | $0.05 | 10000 |
| 2022-08-18 | 1.94 | $0.04 | — |
| 2022-08-17 | 1.94 | $0.04 | — |
| 2022-08-16 | 1.94 | $0.04 | — |
| 2022-08-15 | 1.94 | $0.04 | 5000 |
| 2022-08-12 | 5.59 | $0.06 | — |
| 2022-08-11 | 5.59 | $0.06 | 5000 |
| 2022-08-10 | 17.52 | $0.07 | — |
| 2022-08-09 | 17.52 | $0.07 | — |
| 2022-08-08 | 17.52 | $0.07 | — |
| 2022-08-05 | 17.52 | $0.07 | — |
| 2022-08-04 | 17.52 | $0.07 | — |
| 2022-08-03 | 17.52 | $0.07 | — |
| 2022-08-02 | 17.52 | $0.07 | — |
| 2022-08-01 | 17.52 | $0.07 | — |
| 2022-07-29 | 17.52 | $0.07 | — |
| 2022-07-28 | 17.52 | $0.07 | — |
| 2022-07-27 | 17.52 | $0.07 | — |
| 2022-07-26 | 17.52 | $0.07 | — |
| 2022-07-25 | 17.52 | $0.07 | — |
| 2022-07-22 | 17.52 | $0.07 | — |
| 2022-07-21 | 17.52 | $0.07 | — |
| 2022-07-20 | 17.52 | $0.07 | — |
| 2022-07-19 | 17.52 | $0.07 | — |
| 2022-07-18 | 17.52 | $0.07 | — |
| 2022-07-15 | 17.52 | $0.07 | — |
| 2022-07-14 | 17.52 | $0.07 | — |
| 2022-07-13 | 17.52 | $0.07 | — |
| 2022-07-12 | 17.52 | $0.07 | — |
| 2022-07-11 | 17.52 | $0.07 | — |
| 2022-07-08 | 17.52 | $0.07 | — |
| 2022-07-07 | 17.52 | $0.07 | — |
| 2022-07-06 | 17.52 | $0.07 | — |
| 2022-07-05 | 17.52 | $0.07 | — |
| 2022-07-01 | 17.52 | $0.07 | — |
| 2022-06-30 | 17.52 | $0.07 | — |
| 2022-06-29 | 17.52 | $0.07 | — |
| 2022-06-28 | 17.52 | $0.07 | 20000 |
| 2022-06-27 | 50.32 | $0.08 | — |
| 2022-06-24 | 50.32 | $0.08 | — |
| 2022-06-23 | 50.32 | $0.08 | — |
| 2022-06-22 | 50.32 | $0.08 | — |
| 2022-06-21 | 50.32 | $0.08 | — |
| 2022-06-17 | 50.32 | $0.08 | — |
| 2022-06-16 | 50.32 | $0.08 | — |
| 2022-06-15 | 50.32 | $0.08 | — |
| 2022-06-14 | 50.32 | $0.08 | — |
| 2022-06-13 | 50.32 | $0.08 | 240 |
| 2022-06-10 | 6.76 | $0.08 | — |
| 2022-06-09 | 6.76 | $0.08 | — |
| 2022-06-08 | 6.76 | $0.08 | — |
| 2022-06-07 | 6.76 | $0.08 | — |
| 2022-06-06 | 6.76 | $0.08 | — |
| 2022-06-03 | 6.76 | $0.08 | — |
| 2022-06-02 | 6.76 | $0.08 | — |
| 2022-06-01 | 6.76 | $0.08 | — |
| 2022-05-31 | 6.76 | $0.08 | — |
| 2022-05-27 | 6.76 | $0.08 | — |
| 2022-05-26 | 6.76 | $0.08 | — |
| 2022-05-25 | 6.76 | $0.08 | — |
| 2022-05-24 | 6.76 | $0.08 | — |
| 2022-05-23 | 6.76 | $0.08 | — |
| 2022-05-20 | 6.76 | $0.08 | — |
| 2022-05-19 | 6.76 | $0.08 | 36000 |
| 2022-05-18 | 7.32 | $0.08 | 14100 |
| 2022-05-17 | 25.69 | $0.09 | — |
| 2022-05-16 | 25.69 | $0.09 | — |
| 2022-05-13 | 25.69 | $0.09 | — |
| 2022-05-12 | 25.69 | $0.09 | — |
| 2022-05-11 | 25.69 | $0.09 | — |
| 2022-05-10 | 25.69 | $0.09 | — |
| 2022-05-09 | 25.69 | $0.09 | — |
| 2022-05-06 | 25.69 | $0.09 | — |
| 2022-05-05 | 25.69 | $0.09 | — |
| 2022-05-04 | 25.69 | $0.09 | — |
| 2022-05-03 | 25.69 | $0.09 | — |
| 2022-05-02 | 25.69 | $0.09 | — |
| 2022-04-29 | 25.69 | $0.09 | — |
| 2022-04-28 | 25.69 | $0.09 | — |
| 2022-04-27 | 25.69 | $0.09 | — |
| 2022-04-26 | 25.69 | $0.09 | — |
| 2022-04-25 | 25.69 | $0.09 | — |
| 2022-04-22 | 25.69 | $0.09 | — |
| 2022-04-21 | 25.69 | $0.09 | — |
| 2022-04-20 | 25.69 | $0.09 | — |
| 2022-04-19 | 25.69 | $0.09 | — |
| 2022-04-18 | 25.69 | $0.09 | — |
| 2022-04-14 | 25.69 | $0.09 | — |
| 2022-04-13 | 25.69 | $0.09 | — |
| 2022-04-12 | 25.69 | $0.09 | — |
| 2022-04-11 | 25.69 | $0.09 | — |
| 2022-04-08 | 25.69 | $0.09 | — |
| 2022-04-07 | 25.69 | $0.09 | — |
| 2022-04-06 | 25.69 | $0.09 | — |
| 2022-04-05 | 25.69 | $0.09 | — |
| 2022-04-04 | 25.69 | $0.09 | — |
| 2022-04-01 | 25.69 | $0.09 | 100000 |
| 2022-03-31 | 35.19 | $0.09 | — |
| 2022-03-30 | 35.19 | $0.09 | — |
| 2022-03-29 | 35.19 | $0.09 | — |
| 2022-03-28 | 35.19 | $0.09 | — |
| 2022-03-25 | 35.19 | $0.09 | — |
| 2022-03-24 | 35.19 | $0.09 | — |
| 2022-03-23 | 35.19 | $0.09 | — |
| 2022-03-22 | 35.19 | $0.09 | — |
| 2022-03-21 | 35.19 | $0.09 | — |
| 2022-03-18 | 35.19 | $0.09 | — |
| 2022-03-17 | 35.19 | $0.09 | — |
| 2022-03-16 | 35.19 | $0.09 | — |
| 2022-03-15 | 35.19 | $0.09 | — |
| 2022-03-14 | 35.19 | $0.09 | — |
| 2022-03-11 | 35.19 | $0.09 | — |
| 2022-03-10 | 35.19 | $0.09 | — |
| 2022-03-09 | 35.19 | $0.09 | 41250 |
| 2022-03-08 | 65.66 | $0.11 | — |
| 2022-03-07 | 65.66 | $0.11 | — |
| 2022-03-04 | 65.66 | $0.11 | — |
| 2022-03-03 | 65.66 | $0.11 | — |
| 2022-03-02 | 65.66 | $0.11 | — |
| 2022-03-01 | 65.66 | $0.11 | — |
| 2022-02-28 | 65.66 | $0.11 | — |
| 2022-02-25 | 65.66 | $0.11 | — |
| 2022-02-24 | 65.66 | $0.11 | — |
| 2022-02-23 | 65.66 | $0.11 | — |
| 2022-02-22 | 65.66 | $0.11 | — |
| 2022-02-18 | 65.66 | $0.11 | — |
| 2022-02-17 | 65.66 | $0.11 | — |
| 2022-02-16 | 65.66 | $0.11 | — |
| 2022-02-15 | 65.66 | $0.11 | — |
| 2022-02-14 | 65.66 | $0.11 | — |
| 2022-02-11 | 65.66 | $0.11 | — |
| 2022-02-10 | 65.66 | $0.11 | — |
| 2022-02-09 | 65.66 | $0.11 | 5000 |
| 2022-02-08 | 56.10 | $0.10 | — |
| 2022-02-07 | 56.10 | $0.10 | 100000 |
| 2022-02-04 | 56.10 | $0.10 | — |
| 2022-02-03 | 56.10 | $0.10 | — |
| 2022-02-02 | 56.10 | $0.10 | — |
| 2022-02-01 | 56.10 | $0.10 | 20000 |
| 2022-01-31 | 36.65 | $0.08 | — |
| 2022-01-28 | 36.65 | $0.08 | — |
| 2022-01-27 | 36.65 | $0.08 | — |
| 2022-01-26 | 36.65 | $0.08 | — |
| 2022-01-25 | 36.65 | $0.08 | — |
| 2022-01-24 | 36.65 | $0.08 | — |
| 2022-01-21 | 36.65 | $0.08 | — |
| 2022-01-20 | 36.65 | $0.08 | — |
| 2022-01-19 | 36.65 | $0.08 | — |
| 2022-01-18 | 36.65 | $0.08 | — |
| 2022-01-14 | 36.65 | $0.08 | — |
| 2022-01-13 | 36.65 | $0.08 | — |
| 2022-01-12 | 36.65 | $0.08 | — |
| 2022-01-11 | 36.65 | $0.08 | — |
| 2022-01-10 | 36.65 | $0.08 | — |
| 2022-01-07 | 36.65 | $0.08 | — |
| 2022-01-06 | 36.65 | $0.08 | — |
| 2022-01-05 | 36.65 | $0.08 | — |
| 2022-01-04 | 36.65 | $0.08 | — |
| 2022-01-03 | 36.65 | $0.08 | — |
| 2021-12-31 | 36.65 | $0.08 | — |
| 2021-12-30 | 36.65 | $0.08 | — |
| 2021-12-29 | 36.65 | $0.08 | — |
| 2021-12-28 | 36.65 | $0.08 | 41250 |
| 2021-12-27 | 30.67 | $0.07 | — |
| 2021-12-23 | 30.67 | $0.07 | 5000 |
| 2021-12-22 | 33.53 | $0.08 | — |
| 2021-12-21 | 33.53 | $0.08 | — |
| 2021-12-20 | 33.53 | $0.08 | — |
| 2021-12-17 | 33.53 | $0.08 | 4300 |
| 2021-12-16 | 61.52 | $0.14 | — |
| 2021-12-15 | 61.52 | $0.14 | — |
| 2021-12-14 | 61.52 | $0.14 | — |
| 2021-12-13 | 61.52 | $0.14 | — |
| 2021-12-10 | 61.52 | $0.14 | — |
| 2021-12-09 | 61.52 | $0.14 | 49300 |
| 2021-12-08 | 21.24 | $0.09 | — |
| 2021-12-07 | 21.24 | $0.09 | — |
| 2021-12-06 | 21.24 | $0.09 | — |
| 2021-12-03 | 21.24 | $0.09 | — |
| 2021-12-02 | 21.24 | $0.09 | — |
| 2021-12-01 | 21.24 | $0.09 | 10000 |
| 2021-11-30 | 92.10 | $0.14 | — |
| 2021-11-29 | 92.10 | $0.14 | — |
| 2021-11-26 | 92.10 | $0.14 | — |
| 2021-11-24 | 92.10 | $0.14 | 20000 |
| 2021-11-23 | 92.10 | $0.14 | — |
| 2021-11-22 | 92.10 | $0.14 | — |
| 2021-11-19 | 92.10 | $0.14 | — |
| 2021-11-18 | 92.10 | $0.14 | — |
| 2021-11-17 | 92.10 | $0.14 | — |
| 2021-11-16 | 92.10 | $0.14 | — |
| 2021-11-15 | 92.10 | $0.14 | — |
| 2021-11-12 | 92.10 | $0.14 | — |
| 2021-11-11 | 92.10 | $0.14 | — |
| 2021-11-10 | 92.10 | $0.14 | — |
| 2021-11-09 | 92.10 | $0.14 | — |
| 2021-11-08 | 92.10 | $0.14 | — |
| 2021-11-05 | 92.10 | $0.14 | 74074 |
| 2021-11-04 | 90.82 | $0.14 | — |
| 2021-11-03 | 90.82 | $0.14 | — |
| 2021-11-02 | 90.82 | $0.14 | — |
| 2021-11-01 | 90.82 | $0.14 | — |
| 2021-10-29 | 90.82 | $0.14 | 20000 |
| 2021-10-28 | 90.82 | $0.14 | 5000 |
| 2021-10-27 | 67.81 | $0.11 | — |
| 2021-10-26 | 67.81 | $0.11 | — |
| 2021-10-25 | 67.81 | $0.11 | — |
| 2021-10-22 | 67.81 | $0.11 | — |
| 2021-10-21 | 67.81 | $0.11 | — |
| 2021-10-20 | 67.81 | $0.11 | — |
| 2021-10-19 | 67.81 | $0.11 | — |
| 2021-10-18 | 67.81 | $0.11 | — |
| 2021-10-15 | 67.81 | $0.11 | — |
| 2021-10-14 | 67.81 | $0.11 | 30000 |
| 2021-10-13 | 7.89 | $0.09 | — |
| 2021-10-12 | 7.89 | $0.09 | — |
| 2021-10-11 | 7.89 | $0.09 | — |
| 2021-10-08 | 7.89 | $0.09 | — |
| 2021-10-07 | 7.89 | $0.09 | — |
| 2021-10-06 | 7.89 | $0.09 | 5000 |
| 2021-10-05 | 50.00 | $0.10 | — |
| 2021-10-04 | 50.00 | $0.10 | — |
| 2021-10-01 | 50.00 | $0.10 | — |
| 2021-09-30 | 50.00 | $0.10 | — |
| 2021-09-29 | 50.00 | $0.10 | — |
| 2021-09-28 | 50.00 | $0.10 | — |
| 2021-09-27 | 50.00 | $0.10 | — |
| 2021-09-24 | 50.00 | $0.10 | 5000 |
| 2021-09-23 | 50.00 | $0.10 | — |
| 2021-09-22 | 50.00 | $0.10 | — |
| 2021-09-21 | 50.00 | $0.10 | — |
| 2021-09-20 | 50.00 | $0.10 | — |
| 2021-09-17 | 50.00 | $0.10 | — |
| 2021-09-16 | 50.00 | $0.10 | 7300 |
| 2021-09-15 | 50.00 | $0.10 | — |
| 2021-09-14 | 50.00 | $0.10 | — |
| 2021-09-13 | 50.00 | $0.10 | — |
| 2021-09-10 | 50.00 | $0.10 | — |
| 2021-09-09 | 50.00 | $0.10 | — |
| 2021-09-08 | 50.00 | $0.10 | 5000 |
| 2021-09-07 | 50.00 | $0.10 | — |
| 2021-09-03 | 50.00 | $0.10 | — |
| 2021-09-02 | 50.00 | $0.10 | — |
| 2021-09-01 | 50.00 | $0.10 | — |
| 2021-08-31 | 50.00 | $0.10 | — |
| 2021-08-30 | 50.00 | $0.10 | — |
| 2021-08-27 | 50.00 | $0.10 | — |
| 2021-08-26 | 50.00 | $0.10 | — |
| 2021-08-25 | 50.00 | $0.10 | — |
| 2021-08-24 | 50.00 | $0.10 | — |
| 2021-08-23 | 50.00 | $0.10 | — |
| 2021-08-20 | 50.00 | $0.10 | — |
| 2021-08-19 | 50.00 | $0.10 | — |
| 2021-08-18 | 50.00 | $0.10 | — |
| 2021-08-17 | 50.00 | $0.10 | — |
| 2021-08-16 | 50.00 | $0.10 | — |
| 2021-08-13 | 50.00 | $0.10 | — |
| 2021-08-12 | 0.00 | $0.10 | — |
| 2021-08-11 | 0.00 | $0.10 | — |
| 2021-08-10 | 0.00 | $0.10 | — |
| 2021-08-09 | 0.00 | $0.10 | — |
| 2021-08-06 | 0.00 | $0.10 | — |
| 2021-08-05 | 0.00 | $0.10 | — |
| 2021-08-04 | 0.00 | $0.10 | — |
| 2021-08-03 | 0.00 | $0.10 | — |
| 2021-08-02 | 0.00 | $0.10 | — |
| 2021-07-30 | 0.00 | $0.10 | 13000 |
| 2021-07-29 | 0.00 | $0.10 | 5000 |
| 2021-07-28 | 0.00 | $0.11 | — |
| 2021-07-27 | 0.00 | $0.11 | — |
| 2021-07-26 | 0.00 | $0.11 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-21
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-21 | -100.00 | $0.00 | 10000 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 10000 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 10000 |
| 2024-10-08 | -100.00 | $0.00 | 10000 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | 10000 |
| 2024-10-03 | -100.00 | $0.00 | 10000 |
| 2024-10-02 | -100.00 | $0.00 | 10000 |
| 2024-10-01 | -100.00 | $0.00 | 10000 |
| 2024-09-30 | -100.00 | $0.00 | 10000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 5000 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | -90.91 | $0.01 | — |
| 2023-08-24 | -90.91 | $0.01 | — |
| 2023-08-23 | -90.91 | $0.01 | — |
| 2023-08-22 | -90.91 | $0.01 | — |
| 2023-08-21 | -90.91 | $0.01 | — |
| 2023-08-18 | -90.91 | $0.01 | — |
| 2023-08-17 | -90.91 | $0.01 | — |
| 2023-08-16 | -90.91 | $0.01 | — |
| 2023-08-15 | -90.91 | $0.01 | — |
| 2023-08-14 | -90.91 | $0.01 | 47000 |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | 20000 |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | 50000 |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | — |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | 50000 |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | 10000 |
| 2023-04-14 | -100.00 | $0.02 | 10000 |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | 20000 |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | 0.00 | $0.05 | — |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | 40000 |
| 2022-09-21 | -100.00 | $0.04 | — |
| 2022-09-20 | -100.00 | $0.04 | — |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -80.00 | $0.04 | — |
| 2022-09-14 | -80.00 | $0.04 | — |
| 2022-09-13 | -80.00 | $0.04 | — |
| 2022-09-12 | -80.00 | $0.04 | — |
| 2022-09-09 | -90.00 | $0.04 | — |
| 2022-09-08 | -90.00 | $0.04 | — |
| 2022-09-07 | -92.86 | $0.04 | — |
| 2022-09-06 | -92.86 | $0.04 | — |
| 2022-09-02 | -92.86 | $0.04 | — |
| 2022-09-01 | -92.86 | $0.04 | — |
| 2022-08-31 | -92.86 | $0.04 | — |
| 2022-08-30 | -92.86 | $0.04 | — |
| 2022-08-29 | -92.86 | $0.04 | — |
| 2022-08-26 | -92.86 | $0.04 | — |
| 2022-08-25 | -92.86 | $0.04 | 10000 |
| 2022-08-24 | -64.29 | $0.05 | — |
| 2022-08-23 | -64.29 | $0.05 | — |
| 2022-08-22 | -64.29 | $0.05 | — |
| 2022-08-19 | -64.29 | $0.05 | 10000 |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | 5000 |
| 2022-08-12 | -100.00 | $0.06 | — |
| 2022-08-11 | -100.00 | $0.06 | 5000 |
| 2022-07-25 | -100.00 | $0.07 | — |
| 2022-07-22 | -100.00 | $0.07 | — |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | — |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | — |
| 2022-07-11 | -100.00 | $0.07 | — |
| 2022-07-08 | -100.00 | $0.07 | — |
| 2022-07-07 | -100.00 | $0.07 | — |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | — |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -100.00 | $0.07 | — |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | 20000 |
| 2022-06-27 | 0.00 | $0.08 | — |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | — |
| 2022-06-17 | 0.00 | $0.08 | — |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | — |
| 2022-06-14 | -50.00 | $0.08 | — |
| 2022-06-13 | -50.00 | $0.08 | 240 |
| 2022-06-10 | -100.00 | $0.08 | — |
| 2022-06-09 | -100.00 | $0.08 | — |
| 2022-06-08 | -100.00 | $0.08 | — |
| 2022-06-07 | -100.00 | $0.08 | — |
| 2022-06-06 | -100.00 | $0.08 | — |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | — |
| 2022-05-24 | -100.00 | $0.08 | — |
| 2022-05-23 | -100.00 | $0.08 | — |
| 2022-05-20 | -100.00 | $0.08 | — |
| 2022-05-19 | -100.00 | $0.08 | 36000 |
| 2022-05-18 | -90.00 | $0.08 | 14100 |
| 2022-04-28 | -100.00 | $0.09 | — |
| 2022-04-27 | -100.00 | $0.09 | — |
| 2022-04-26 | -100.00 | $0.09 | — |
| 2022-04-25 | -100.00 | $0.09 | — |
| 2022-04-22 | -100.00 | $0.09 | — |
| 2022-04-21 | -100.00 | $0.09 | — |
| 2022-04-20 | -100.00 | $0.09 | — |
| 2022-04-19 | -100.00 | $0.09 | — |
| 2022-04-18 | -100.00 | $0.09 | — |
| 2022-04-14 | -100.00 | $0.09 | — |
| 2022-04-13 | -100.00 | $0.09 | — |
| 2022-04-12 | -100.00 | $0.09 | — |
| 2022-04-11 | -100.00 | $0.09 | — |
| 2022-04-08 | -100.00 | $0.09 | — |
| 2022-04-07 | -100.00 | $0.09 | — |
| 2022-04-06 | -100.00 | $0.09 | — |
| 2022-04-05 | -100.00 | $0.09 | — |
| 2022-04-04 | -100.00 | $0.09 | — |
| 2022-04-01 | -100.00 | $0.09 | 100000 |
| 2022-03-31 | -100.00 | $0.09 | — |
| 2022-03-30 | -100.00 | $0.09 | — |
| 2022-03-29 | -100.00 | $0.09 | — |
| 2022-03-28 | -100.00 | $0.09 | — |
| 2022-03-25 | -100.00 | $0.09 | — |
| 2022-03-24 | -100.00 | $0.09 | — |
| 2022-03-23 | -100.00 | $0.09 | — |
| 2022-03-22 | -100.00 | $0.09 | — |
| 2022-03-21 | -100.00 | $0.09 | — |
| 2022-03-18 | -100.00 | $0.09 | — |
| 2022-03-17 | -100.00 | $0.09 | — |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | — |
| 2022-03-09 | -100.00 | $0.09 | 41250 |
| 2022-03-08 | 0.00 | $0.11 | — |
| 2022-03-07 | 0.00 | $0.11 | — |
| 2022-03-04 | 0.00 | $0.11 | — |
| 2022-03-03 | 0.00 | $0.11 | — |
| 2022-03-02 | 0.00 | $0.11 | — |
| 2022-03-01 | 0.00 | $0.11 | — |
| 2022-02-28 | 0.00 | $0.11 | — |
| 2022-02-25 | 0.00 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | — |
| 2022-02-23 | 0.00 | $0.11 | — |
| 2022-02-22 | 0.00 | $0.11 | — |
| 2022-02-18 | 0.00 | $0.11 | — |
| 2022-02-17 | 0.00 | $0.11 | — |
| 2022-02-16 | 0.00 | $0.11 | — |
| 2022-02-15 | 0.00 | $0.11 | — |
| 2022-02-14 | 0.00 | $0.11 | — |
| 2022-02-11 | 0.00 | $0.11 | — |
| 2022-02-10 | 0.00 | $0.11 | — |
| 2022-02-09 | 0.00 | $0.11 | 5000 |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | 100000 |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | 20000 |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | -85.71 | $0.08 | — |
| 2022-01-12 | -85.71 | $0.08 | — |
| 2022-01-11 | -85.71 | $0.08 | — |
| 2022-01-10 | -85.71 | $0.08 | — |
| 2022-01-07 | -85.71 | $0.08 | — |
| 2022-01-06 | -85.71 | $0.08 | — |
| 2022-01-05 | -85.71 | $0.08 | — |
| 2022-01-04 | -85.71 | $0.08 | — |
| 2022-01-03 | -85.71 | $0.08 | — |
| 2021-12-31 | -85.71 | $0.08 | — |
| 2021-12-30 | -85.71 | $0.08 | — |
| 2021-12-29 | -85.71 | $0.08 | — |
| 2021-12-28 | -85.71 | $0.08 | 41250 |
| 2021-12-27 | -100.00 | $0.07 | — |
| 2021-12-23 | -100.00 | $0.07 | 5000 |
| 2021-12-22 | -100.00 | $0.08 | — |
| 2021-12-21 | -100.00 | $0.08 | — |
| 2021-12-20 | -100.00 | $0.08 | — |
| 2021-12-17 | -100.00 | $0.08 | 4300 |
| 2021-12-16 | 0.00 | $0.14 | — |
| 2021-12-15 | 0.00 | $0.14 | — |
| 2021-12-14 | 0.00 | $0.14 | — |
| 2021-12-13 | 0.00 | $0.14 | — |
| 2021-12-10 | 0.00 | $0.14 | — |
| 2021-12-09 | 0.00 | $0.14 | 49300 |
| 2021-12-08 | -100.00 | $0.09 | — |
| 2021-12-07 | -100.00 | $0.09 | — |
| 2021-12-06 | -100.00 | $0.09 | — |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | 10000 |
| 2021-11-30 | 0.00 | $0.14 | — |
| 2021-11-29 | 0.00 | $0.14 | — |
| 2021-11-26 | 0.00 | $0.14 | — |
| 2021-11-24 | 0.00 | $0.14 | 20000 |
| 2021-11-23 | 0.00 | $0.14 | — |
| 2021-11-22 | 0.00 | $0.14 | — |
| 2021-11-19 | 0.00 | $0.14 | — |
| 2021-11-18 | 0.00 | $0.14 | — |
| 2021-11-17 | 0.00 | $0.14 | — |
| 2021-11-16 | 0.00 | $0.14 | — |
| 2021-11-15 | 0.00 | $0.14 | — |
| 2021-11-12 | 0.00 | $0.14 | — |
| 2021-11-11 | 0.00 | $0.14 | — |
| 2021-11-10 | 0.00 | $0.14 | — |
| 2021-11-09 | 0.00 | $0.14 | — |
| 2021-11-08 | 0.00 | $0.14 | — |
| 2021-11-05 | 0.00 | $0.14 | 74074 |
| 2021-11-04 | 0.00 | $0.14 | — |
| 2021-11-03 | 0.00 | $0.14 | — |
| 2021-11-02 | 0.00 | $0.14 | — |
| 2021-11-01 | 0.00 | $0.14 | — |
| 2021-10-29 | 0.00 | $0.14 | 20000 |
| 2021-10-28 | 0.00 | $0.14 | 5000 |
| 2021-10-27 | 0.00 | $0.11 | — |
| 2021-10-26 | 0.00 | $0.11 | — |
| 2021-10-25 | 0.00 | $0.11 | — |
| 2021-10-22 | 0.00 | $0.11 | — |
| 2021-10-21 | 0.00 | $0.11 | — |
| 2021-10-20 | 0.00 | $0.11 | — |
| 2021-10-19 | 0.00 | $0.11 | — |
| 2021-10-18 | 0.00 | $0.11 | — |
| 2021-10-15 | 0.00 | $0.11 | — |
| 2021-10-14 | 0.00 | $0.11 | 30000 |
| 2021-10-13 | -100.00 | $0.09 | — |
| 2021-10-12 | -100.00 | $0.09 | — |
| 2021-10-11 | -100.00 | $0.09 | — |
| 2021-10-08 | -100.00 | $0.09 | — |
| 2021-10-07 | -100.00 | $0.09 | — |
| 2021-10-06 | -100.00 | $0.09 | 5000 |
| 2021-08-25 | -100.00 | $0.10 | — |
| 2021-08-24 | -100.00 | $0.10 | — |
| 2021-08-23 | -100.00 | $0.10 | — |
| 2021-08-20 | -100.00 | $0.10 | — |
| 2021-08-19 | -100.00 | $0.10 | — |
| 2021-08-18 | -100.00 | $0.10 | — |
| 2021-08-17 | -100.00 | $0.10 | — |
| 2021-08-16 | -100.00 | $0.10 | — |
| 2021-08-13 | -100.00 | $0.10 | — |
| 2021-08-12 | -100.00 | $0.10 | — |
| 2021-08-11 | -100.00 | $0.10 | — |
| 2021-08-10 | -100.00 | $0.10 | — |
| 2021-08-09 | -100.00 | $0.10 | — |
| 2021-08-06 | -100.00 | $0.10 | — |
| 2021-08-05 | -100.00 | $0.10 | — |
| 2021-08-04 | -100.00 | $0.10 | — |
| 2021-08-03 | -100.00 | $0.10 | — |
| 2021-08-02 | -100.00 | $0.10 | — |
| 2021-07-30 | -100.00 | $0.10 | 13000 |
| 2021-07-29 | -80.00 | $0.10 | 5000 |
| 2021-07-28 | 0.00 | $0.11 | — |
| 2021-07-27 | 0.00 | $0.11 | — |
| 2021-07-26 | 0.00 | $0.11 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.39
2026-07-21
Close Price
$0.00
Vol: 74074Average Directional Index - Detailed Analysis
Minimum
0.00
Average
76.90
Maximum
96.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 96.39 | $0.00 | 74074 |
| 2026-07-20 | 96.39 | $0.00 | 74074 |
| 2026-07-17 | 96.39 | $0.00 | 74074 |
| 2026-07-16 | 96.39 | $0.00 | — |
| 2026-07-15 | 96.39 | $0.00 | — |
| 2026-07-14 | 96.39 | $0.00 | 74074 |
| 2026-07-13 | 96.39 | $0.00 | — |
| 2026-07-10 | 96.39 | $0.00 | 74074 |
| 2026-07-09 | 96.39 | $0.00 | 74074 |
| 2026-07-08 | 96.39 | $0.00 | — |
| 2026-07-07 | 96.39 | $0.00 | — |
| 2026-07-06 | 96.39 | $0.00 | 74074 |
| 2026-07-02 | 96.39 | $0.00 | 74074 |
| 2026-07-01 | 96.39 | $0.00 | 74074 |
| 2026-06-30 | 96.39 | $0.00 | — |
| 2026-06-29 | 96.39 | $0.00 | 74074 |
| 2026-06-26 | 96.39 | $0.00 | 74074 |
| 2026-06-25 | 96.39 | $0.00 | 74074 |
| 2026-06-24 | 96.39 | $0.00 | 74074 |
| 2026-06-23 | 96.39 | $0.00 | 74074 |
| 2026-06-22 | 96.39 | $0.00 | 74074 |
| 2026-06-18 | 96.39 | $0.00 | 74074 |
| 2026-06-17 | 96.39 | $0.00 | 74074 |
| 2026-06-16 | 96.39 | $0.00 | 74074 |
| 2026-06-15 | 96.39 | $0.00 | 74074 |
| 2026-06-12 | 96.39 | $0.00 | 74074 |
| 2026-06-11 | 96.39 | $0.00 | 74074 |
| 2026-06-10 | 96.39 | $0.00 | 74074 |
| 2026-06-09 | 96.39 | $0.00 | 74074 |
| 2026-06-08 | 96.39 | $0.00 | — |
| 2026-06-05 | 96.39 | $0.00 | 74074 |
| 2026-06-04 | 96.39 | $0.00 | 74074 |
| 2026-06-03 | 96.39 | $0.00 | 74074 |
| 2026-06-02 | 96.39 | $0.00 | 74074 |
| 2026-06-01 | 96.39 | $0.00 | 74074 |
| 2026-05-29 | 96.39 | $0.00 | 74074 |
| 2026-05-28 | 96.39 | $0.00 | 74074 |
| 2026-05-27 | 96.39 | $0.00 | 74074 |
| 2026-05-26 | 96.39 | $0.00 | — |
| 2026-05-22 | 96.39 | $0.00 | 74074 |
| 2026-05-21 | 96.39 | $0.00 | 74074 |
| 2026-05-20 | 96.39 | $0.00 | 74074 |
| 2026-05-19 | 96.39 | $0.00 | 74074 |
| 2026-05-18 | 96.39 | $0.00 | 74074 |
| 2026-05-15 | 96.39 | $0.00 | — |
| 2026-05-14 | 96.39 | $0.00 | 74074 |
| 2026-05-13 | 96.39 | $0.00 | 74074 |
| 2026-05-12 | 96.39 | $0.00 | 74074 |
| 2026-05-11 | 96.39 | $0.00 | 74074 |
| 2026-05-08 | 96.39 | $0.00 | 74074 |
| 2026-05-07 | 96.39 | $0.00 | — |
| 2026-05-06 | 96.39 | $0.00 | 74074 |
| 2026-05-05 | 96.39 | $0.00 | 74074 |
| 2026-05-04 | 96.39 | $0.00 | 74074 |
| 2026-05-01 | 96.39 | $0.00 | 74074 |
| 2026-04-30 | 96.39 | $0.00 | 74074 |
| 2026-04-29 | 96.39 | $0.00 | 74074 |
| 2026-04-28 | 96.39 | $0.00 | 74074 |
| 2026-04-27 | 96.39 | $0.00 | 74074 |
| 2026-04-24 | 96.39 | $0.00 | 74074 |
| 2026-04-23 | 96.39 | $0.00 | 74074 |
| 2026-04-22 | 96.39 | $0.00 | 74074 |
| 2026-04-21 | 96.39 | $0.00 | 74074 |
| 2026-04-20 | 96.39 | $0.00 | — |
| 2026-04-17 | 96.39 | $0.00 | 74074 |
| 2026-04-16 | 96.39 | $0.00 | 74074 |
| 2026-04-15 | 96.39 | $0.00 | 74074 |
| 2026-04-14 | 96.39 | $0.00 | 74074 |
| 2026-04-13 | 96.39 | $0.00 | 74074 |
| 2026-04-10 | 96.39 | $0.00 | 74074 |
| 2026-04-09 | 96.39 | $0.00 | 74074 |
| 2026-04-08 | 96.39 | $0.00 | 74074 |
| 2026-04-07 | 96.39 | $0.00 | 74074 |
| 2026-04-06 | 96.39 | $0.00 | 74074 |
| 2026-04-02 | 96.39 | $0.00 | 74074 |
| 2026-04-01 | 96.39 | $0.00 | 74074 |
| 2026-03-31 | 96.39 | $0.00 | 74074 |
| 2026-03-30 | 96.39 | $0.00 | 74074 |
| 2026-03-27 | 96.39 | $0.00 | 74074 |
| 2026-03-26 | 96.39 | $0.00 | 74074 |
| 2026-03-25 | 96.39 | $0.00 | 74074 |
| 2026-03-24 | 96.39 | $0.00 | 74074 |
| 2026-03-23 | 96.39 | $0.00 | 74074 |
| 2026-03-20 | 96.39 | $0.00 | 74074 |
| 2026-03-19 | 96.39 | $0.00 | 74074 |
| 2026-03-18 | 96.39 | $0.00 | 74074 |
| 2026-03-17 | 96.39 | $0.00 | 74074 |
| 2026-03-16 | 96.39 | $0.00 | — |
| 2026-03-13 | 96.39 | $0.00 | 74074 |
| 2026-03-12 | 96.39 | $0.00 | 74074 |
| 2026-03-11 | 96.39 | $0.00 | 74074 |
| 2026-03-10 | 96.39 | $0.00 | 74074 |
| 2026-03-09 | 96.39 | $0.00 | 74074 |
| 2026-03-06 | 96.39 | $0.00 | 74074 |
| 2026-03-05 | 96.39 | $0.00 | 74074 |
| 2026-03-04 | 96.39 | $0.00 | 74074 |
| 2026-03-03 | 96.39 | $0.00 | 74074 |
| 2026-03-02 | 96.39 | $0.00 | 74074 |
| 2026-02-27 | 96.39 | $0.00 | 74074 |
| 2026-02-26 | 96.39 | $0.00 | 74074 |
| 2026-02-25 | 96.39 | $0.00 | 74074 |
| 2026-02-24 | 96.39 | $0.00 | 74074 |
| 2026-02-23 | 96.39 | $0.00 | 74074 |
| 2026-02-20 | 96.39 | $0.00 | — |
| 2026-02-19 | 96.39 | $0.00 | — |
| 2026-02-18 | 96.39 | $0.00 | — |
| 2026-02-17 | 96.39 | $0.00 | — |
| 2026-02-13 | 96.39 | $0.00 | — |
| 2026-02-12 | 96.39 | $0.00 | — |
| 2026-02-11 | 96.39 | $0.00 | — |
| 2026-02-10 | 96.39 | $0.00 | — |
| 2026-02-09 | 96.39 | $0.00 | — |
| 2026-02-06 | 96.39 | $0.00 | — |
| 2026-02-05 | 96.39 | $0.00 | 74074 |
| 2026-02-04 | 96.39 | $0.00 | 74074 |
| 2026-02-03 | 96.39 | $0.00 | 74074 |
| 2026-02-02 | 96.39 | $0.00 | — |
| 2026-01-30 | 96.39 | $0.00 | — |
| 2026-01-29 | 96.39 | $0.00 | 74074 |
| 2026-01-28 | 96.39 | $0.00 | 74074 |
| 2026-01-27 | 96.39 | $0.00 | 74074 |
| 2026-01-26 | 96.39 | $0.00 | 74074 |
| 2026-01-23 | 96.39 | $0.00 | 74074 |
| 2026-01-22 | 96.39 | $0.00 | 74074 |
| 2026-01-21 | 96.39 | $0.00 | 74074 |
| 2026-01-20 | 96.39 | $0.00 | 74074 |
| 2026-01-16 | 96.39 | $0.00 | 74074 |
| 2026-01-15 | 96.39 | $0.00 | 74074 |
| 2026-01-14 | 96.39 | $0.00 | 74074 |
| 2026-01-13 | 96.39 | $0.00 | 74074 |
| 2026-01-12 | 96.39 | $0.00 | 74074 |
| 2026-01-09 | 96.39 | $0.00 | 74074 |
| 2026-01-08 | 96.39 | $0.00 | 74074 |
| 2026-01-07 | 96.39 | $0.00 | 74074 |
| 2026-01-06 | 96.39 | $0.00 | — |
| 2026-01-05 | 96.39 | $0.00 | 74074 |
| 2026-01-02 | 96.39 | $0.00 | 74074 |
| 2025-12-31 | 96.39 | $0.00 | 74074 |
| 2025-12-30 | 96.39 | $0.00 | 74074 |
| 2025-12-29 | 96.39 | $0.00 | 74074 |
| 2025-12-26 | 96.39 | $0.00 | 74074 |
| 2025-12-24 | 96.39 | $0.00 | — |
| 2025-12-23 | 96.39 | $0.00 | 74074 |
| 2025-12-22 | 96.39 | $0.00 | 74074 |
| 2025-12-19 | 96.39 | $0.00 | 74074 |
| 2025-12-18 | 96.39 | $0.00 | 74074 |
| 2025-12-17 | 96.39 | $0.00 | 74074 |
| 2025-12-16 | 96.39 | $0.00 | 74074 |
| 2025-12-15 | 96.39 | $0.00 | — |
| 2025-12-12 | 96.39 | $0.00 | — |
| 2025-12-11 | 96.39 | $0.00 | — |
| 2025-12-10 | 96.39 | $0.00 | — |
| 2025-12-09 | 96.39 | $0.00 | — |
| 2025-12-08 | 96.39 | $0.00 | 74074 |
| 2025-12-05 | 96.39 | $0.00 | 74074 |
| 2025-12-04 | 96.39 | $0.00 | 74074 |
| 2025-12-03 | 96.39 | $0.00 | 74074 |
| 2025-12-02 | 96.39 | $0.00 | 74074 |
| 2025-12-01 | 96.39 | $0.00 | 74074 |
| 2025-11-28 | 96.39 | $0.00 | — |
| 2025-11-26 | 96.39 | $0.00 | 74074 |
| 2025-11-25 | 96.39 | $0.00 | — |
| 2025-11-24 | 96.39 | $0.00 | 74074 |
| 2025-11-21 | 96.39 | $0.00 | 74074 |
| 2025-11-20 | 96.39 | $0.00 | 74074 |
| 2025-11-19 | 96.39 | $0.00 | 74074 |
| 2025-11-18 | 96.39 | $0.00 | 74074 |
| 2025-11-17 | 96.39 | $0.00 | 74074 |
| 2025-11-14 | 96.39 | $0.00 | 74074 |
| 2025-11-13 | 96.39 | $0.00 | 74074 |
| 2025-11-12 | 96.39 | $0.00 | 74074 |
| 2025-11-11 | 96.39 | $0.00 | 74074 |
| 2025-11-10 | 96.39 | $0.00 | 74074 |
| 2025-11-07 | 96.39 | $0.00 | 74074 |
| 2025-11-06 | 96.39 | $0.00 | 74074 |
| 2025-11-05 | 96.39 | $0.00 | 74074 |
| 2025-11-04 | 96.39 | $0.00 | 74074 |
| 2025-11-03 | 96.39 | $0.00 | 74074 |
| 2025-10-31 | 96.39 | $0.00 | 74074 |
| 2025-10-30 | 96.39 | $0.00 | 74074 |
| 2025-10-29 | 96.39 | $0.00 | 74074 |
| 2025-10-28 | 96.39 | $0.00 | — |
| 2025-10-27 | 96.39 | $0.00 | — |
| 2025-10-24 | 96.39 | $0.00 | — |
| 2025-10-23 | 96.39 | $0.00 | — |
| 2025-10-22 | 96.39 | $0.00 | — |
| 2025-10-21 | 96.39 | $0.00 | — |
| 2025-10-20 | 96.39 | $0.00 | — |
| 2025-10-17 | 96.39 | $0.00 | — |
| 2025-10-16 | 96.39 | $0.00 | — |
| 2025-10-15 | 96.39 | $0.00 | — |
| 2025-10-14 | 96.39 | $0.00 | — |
| 2025-10-13 | 96.39 | $0.00 | — |
| 2025-10-10 | 96.39 | $0.00 | — |
| 2025-10-09 | 96.39 | $0.00 | — |
| 2025-10-08 | 96.39 | $0.00 | — |
| 2025-10-07 | 96.39 | $0.00 | — |
| 2025-10-06 | 96.39 | $0.00 | — |
| 2025-10-03 | 96.39 | $0.00 | — |
| 2025-10-02 | 96.39 | $0.00 | — |
| 2025-10-01 | 96.39 | $0.00 | — |
| 2025-09-30 | 96.39 | $0.00 | — |
| 2025-09-29 | 96.39 | $0.00 | — |
| 2025-09-26 | 96.39 | $0.00 | — |
| 2025-09-25 | 96.39 | $0.00 | — |
| 2025-09-24 | 96.39 | $0.00 | — |
| 2025-09-23 | 96.39 | $0.00 | — |
| 2025-09-22 | 96.39 | $0.00 | — |
| 2025-09-19 | 96.39 | $0.00 | — |
| 2025-09-18 | 96.39 | $0.00 | — |
| 2025-09-17 | 96.39 | $0.00 | — |
| 2025-09-16 | 96.39 | $0.00 | — |
| 2025-09-15 | 96.39 | $0.00 | 74074 |
| 2025-09-12 | 96.39 | $0.00 | — |
| 2025-09-11 | 96.39 | $0.00 | — |
| 2025-09-10 | 96.39 | $0.00 | — |
| 2025-09-09 | 96.39 | $0.00 | — |
| 2025-09-08 | 96.39 | $0.00 | — |
| 2025-09-05 | 96.39 | $0.00 | — |
| 2025-09-04 | 96.39 | $0.00 | — |
| 2025-09-03 | 96.39 | $0.00 | — |
| 2025-09-02 | 96.39 | $0.00 | 74074 |
| 2025-08-29 | 96.39 | $0.00 | — |
| 2025-08-28 | 96.39 | $0.00 | — |
| 2025-08-27 | 96.39 | $0.00 | — |
| 2025-08-26 | 96.39 | $0.00 | — |
| 2025-08-25 | 96.39 | $0.00 | — |
| 2025-08-22 | 96.39 | $0.00 | 74074 |
| 2025-08-21 | 96.39 | $0.00 | 74074 |
| 2025-08-20 | 96.39 | $0.00 | 74074 |
| 2025-08-19 | 96.39 | $0.00 | 74074 |
| 2025-08-18 | 96.39 | $0.00 | — |
| 2025-08-15 | 96.39 | $0.00 | — |
| 2025-08-14 | 96.39 | $0.00 | — |
| 2025-08-13 | 96.39 | $0.00 | — |
| 2025-08-12 | 96.39 | $0.00 | — |
| 2025-08-11 | 96.39 | $0.00 | — |
| 2025-08-08 | 96.39 | $0.00 | — |
| 2025-08-07 | 96.39 | $0.00 | — |
| 2025-08-06 | 96.39 | $0.00 | — |
| 2025-08-05 | 96.39 | $0.00 | — |
| 2025-08-04 | 96.39 | $0.00 | — |
| 2025-08-01 | 96.39 | $0.00 | — |
| 2025-07-31 | 96.39 | $0.00 | — |
| 2025-07-30 | 96.39 | $0.00 | — |
| 2025-07-29 | 96.39 | $0.00 | — |
| 2025-07-28 | 96.39 | $0.00 | 74074 |
| 2025-07-25 | 96.39 | $0.00 | — |
| 2025-07-24 | 96.39 | $0.00 | — |
| 2025-07-23 | 96.39 | $0.00 | — |
| 2025-07-22 | 96.39 | $0.00 | — |
| 2025-07-21 | 96.39 | $0.00 | 74074 |
| 2025-07-18 | 96.39 | $0.00 | 74074 |
| 2025-07-17 | 96.39 | $0.00 | 74074 |
| 2025-07-16 | 96.39 | $0.00 | 74074 |
| 2025-07-15 | 96.39 | $0.00 | 74074 |
| 2025-07-14 | 96.39 | $0.00 | 74074 |
| 2025-07-11 | 96.39 | $0.00 | 74074 |
| 2025-07-10 | 96.39 | $0.00 | — |
| 2025-07-09 | 96.39 | $0.00 | 74074 |
| 2025-07-08 | 96.39 | $0.00 | 74074 |
| 2025-07-07 | 96.39 | $0.00 | 74074 |
| 2025-07-03 | 96.39 | $0.00 | — |
| 2025-07-02 | 96.39 | $0.00 | 74074 |
| 2025-07-01 | 96.39 | $0.00 | — |
| 2025-06-30 | 96.39 | $0.00 | — |
| 2025-06-27 | 96.39 | $0.00 | — |
| 2025-06-26 | 96.39 | $0.00 | — |
| 2025-06-25 | 96.39 | $0.00 | — |
| 2025-06-24 | 96.39 | $0.00 | — |
| 2025-06-23 | 96.39 | $0.00 | — |
| 2025-06-20 | 96.39 | $0.00 | — |
| 2025-06-18 | 96.39 | $0.00 | — |
| 2025-06-17 | 96.39 | $0.00 | — |
| 2025-06-16 | 96.39 | $0.00 | — |
| 2025-06-13 | 96.39 | $0.00 | — |
| 2025-06-12 | 96.39 | $0.00 | — |
| 2025-06-11 | 96.39 | $0.00 | — |
| 2025-06-10 | 96.39 | $0.00 | — |
| 2025-06-09 | 96.39 | $0.00 | — |
| 2025-06-06 | 96.39 | $0.00 | — |
| 2025-06-05 | 96.39 | $0.00 | — |
| 2025-06-04 | 96.39 | $0.00 | — |
| 2025-06-03 | 96.39 | $0.00 | — |
| 2025-06-02 | 96.39 | $0.00 | — |
| 2025-05-30 | 96.39 | $0.00 | — |
| 2025-05-29 | 96.39 | $0.00 | — |
| 2025-05-28 | 96.39 | $0.00 | — |
| 2025-05-27 | 96.39 | $0.00 | 74074 |
| 2025-05-23 | 96.39 | $0.00 | — |
| 2025-05-22 | 96.39 | $0.00 | — |
| 2025-05-21 | 96.39 | $0.00 | — |
| 2025-05-20 | 96.39 | $0.00 | — |
| 2025-05-19 | 96.39 | $0.00 | — |
| 2025-05-16 | 96.39 | $0.00 | — |
| 2025-05-15 | 96.39 | $0.00 | — |
| 2025-05-14 | 96.39 | $0.00 | — |
| 2025-05-13 | 96.39 | $0.00 | — |
| 2025-05-12 | 96.39 | $0.00 | — |
| 2025-05-09 | 96.39 | $0.00 | — |
| 2025-05-08 | 96.39 | $0.00 | — |
| 2025-05-07 | 96.39 | $0.00 | — |
| 2025-05-06 | 96.39 | $0.00 | — |
| 2025-05-05 | 96.39 | $0.00 | — |
| 2025-05-02 | 96.39 | $0.00 | — |
| 2025-05-01 | 96.39 | $0.00 | — |
| 2025-04-30 | 96.39 | $0.00 | — |
| 2025-04-29 | 96.39 | $0.00 | — |
| 2025-04-28 | 96.38 | $0.00 | — |
| 2025-04-25 | 96.38 | $0.00 | — |
| 2025-04-24 | 96.38 | $0.00 | — |
| 2025-04-23 | 96.38 | $0.00 | — |
| 2025-04-22 | 96.38 | $0.00 | — |
| 2025-04-21 | 96.38 | $0.00 | — |
| 2025-04-17 | 96.38 | $0.00 | — |
| 2025-04-16 | 96.38 | $0.00 | — |
| 2025-04-15 | 96.38 | $0.00 | — |
| 2025-04-14 | 96.38 | $0.00 | — |
| 2025-04-11 | 96.38 | $0.00 | — |
| 2025-04-10 | 96.38 | $0.00 | — |
| 2025-04-09 | 96.38 | $0.00 | — |
| 2025-04-08 | 96.38 | $0.00 | — |
| 2025-04-07 | 96.38 | $0.00 | 74074 |
| 2025-04-04 | 96.37 | $0.00 | — |
| 2025-04-03 | 96.37 | $0.00 | 74074 |
| 2025-04-02 | 96.37 | $0.00 | — |
| 2025-04-01 | 96.37 | $0.00 | 74074 |
| 2025-03-31 | 96.37 | $0.00 | — |
| 2025-03-28 | 96.37 | $0.00 | 74074 |
| 2025-03-27 | 96.37 | $0.00 | — |
| 2025-03-26 | 96.37 | $0.00 | — |
| 2025-03-25 | 96.36 | $0.00 | 74074 |
| 2025-03-24 | 96.36 | $0.00 | 74074 |
| 2025-03-21 | 96.36 | $0.00 | 74074 |
| 2025-03-20 | 96.36 | $0.00 | — |
| 2025-03-19 | 96.36 | $0.00 | 74074 |
| 2025-03-18 | 96.36 | $0.00 | — |
| 2025-03-17 | 96.35 | $0.00 | 74074 |
| 2025-03-14 | 96.35 | $0.00 | 74074 |
| 2025-03-13 | 96.35 | $0.00 | — |
| 2025-03-12 | 96.35 | $0.00 | — |
| 2025-03-11 | 96.34 | $0.00 | 74074 |
| 2025-03-10 | 96.34 | $0.00 | 74074 |
| 2025-03-07 | 96.34 | $0.00 | 74074 |
| 2025-03-06 | 96.34 | $0.00 | — |
| 2025-03-05 | 96.33 | $0.00 | 74074 |
| 2025-03-04 | 96.33 | $0.00 | — |
| 2025-03-03 | 96.33 | $0.00 | — |
| 2025-02-28 | 96.32 | $0.00 | — |
| 2025-02-27 | 96.32 | $0.00 | 74074 |
| 2025-02-26 | 96.31 | $0.00 | 74074 |
| 2025-02-25 | 96.31 | $0.00 | — |
| 2025-02-24 | 96.31 | $0.00 | 74074 |
| 2025-02-21 | 96.30 | $0.00 | 74074 |
| 2025-02-20 | 96.30 | $0.00 | — |
| 2025-02-19 | 96.29 | $0.00 | — |
| 2025-02-18 | 96.29 | $0.00 | 74074 |
| 2025-02-14 | 96.28 | $0.00 | 74074 |
| 2025-02-13 | 96.27 | $0.00 | 74074 |
| 2025-02-12 | 96.27 | $0.00 | 74074 |
| 2025-02-11 | 96.26 | $0.00 | 74074 |
| 2025-02-10 | 96.25 | $0.00 | 74074 |
| 2025-02-07 | 96.25 | $0.00 | 74074 |
| 2025-02-06 | 96.24 | $0.00 | — |
| 2025-02-05 | 96.23 | $0.00 | — |
| 2025-02-04 | 96.22 | $0.00 | — |
| 2025-02-03 | 96.21 | $0.00 | — |
| 2025-01-31 | 96.20 | $0.00 | 74074 |
| 2025-01-30 | 96.19 | $0.00 | — |
| 2025-01-29 | 96.18 | $0.00 | 74074 |
| 2025-01-28 | 96.17 | $0.00 | 74074 |
| 2025-01-27 | 96.16 | $0.00 | — |
| 2025-01-24 | 96.15 | $0.00 | — |
| 2025-01-23 | 96.13 | $0.00 | — |
| 2025-01-22 | 96.12 | $0.00 | — |
| 2025-01-21 | 96.11 | $0.00 | — |
| 2025-01-17 | 96.09 | $0.00 | 74074 |
| 2025-01-16 | 96.07 | $0.00 | 74074 |
| 2025-01-15 | 96.06 | $0.00 | 74074 |
| 2025-01-14 | 96.04 | $0.00 | — |
| 2025-01-13 | 96.02 | $0.00 | 74074 |
| 2025-01-10 | 96.00 | $0.00 | — |
| 2025-01-08 | 95.98 | $0.00 | 74074 |
| 2025-01-07 | 95.96 | $0.00 | — |
| 2025-01-06 | 95.94 | $0.00 | 74074 |
| 2025-01-03 | 95.91 | $0.00 | — |
| 2025-01-02 | 95.89 | $0.00 | — |
| 2024-12-31 | 95.86 | $0.00 | 74074 |
| 2024-12-30 | 95.83 | $0.00 | 74074 |
| 2024-12-27 | 95.80 | $0.00 | 74074 |
| 2024-12-26 | 95.77 | $0.00 | — |
| 2024-12-24 | 95.74 | $0.00 | — |
| 2024-12-23 | 95.70 | $0.00 | 74074 |
| 2024-12-20 | 95.67 | $0.00 | 74074 |
| 2024-12-19 | 95.63 | $0.00 | 74074 |
| 2024-12-18 | 95.59 | $0.00 | 74074 |
| 2024-12-17 | 95.55 | $0.00 | 74074 |
| 2024-12-16 | 95.50 | $0.00 | — |
| 2024-12-13 | 95.45 | $0.00 | 10000 |
| 2024-12-12 | 95.40 | $0.00 | 10000 |
| 2024-12-11 | 95.35 | $0.00 | — |
| 2024-12-10 | 95.30 | $0.00 | 10000 |
| 2024-12-09 | 95.24 | $0.00 | — |
| 2024-12-06 | 95.18 | $0.00 | 10000 |
| 2024-12-05 | 95.11 | $0.00 | 10000 |
| 2024-12-04 | 95.05 | $0.00 | 10000 |
| 2024-12-03 | 94.98 | $0.00 | — |
| 2024-12-02 | 94.90 | $0.00 | — |
| 2024-11-29 | 94.82 | $0.00 | 10000 |
| 2024-11-27 | 94.74 | $0.00 | 10000 |
| 2024-11-26 | 94.65 | $0.00 | 10000 |
| 2024-11-25 | 94.56 | $0.00 | — |
| 2024-11-22 | 94.47 | $0.00 | 10000 |
| 2024-11-21 | 94.36 | $0.00 | — |
| 2024-11-20 | 94.26 | $0.00 | 10000 |
| 2024-11-19 | 94.14 | $0.00 | — |
| 2024-11-18 | 94.03 | $0.00 | — |
| 2024-11-15 | 93.90 | $0.00 | — |
| 2024-11-14 | 93.77 | $0.00 | — |
| 2024-11-13 | 93.63 | $0.00 | — |
| 2024-11-12 | 93.49 | $0.00 | — |
| 2024-11-11 | 93.33 | $0.00 | — |
| 2024-11-08 | 93.17 | $0.00 | 10000 |
| 2024-11-07 | 93.00 | $0.00 | 10000 |
| 2024-11-06 | 92.83 | $0.00 | 10000 |
| 2024-11-05 | 92.64 | $0.00 | — |
| 2024-11-04 | 92.44 | $0.00 | 10000 |
| 2024-11-01 | 92.23 | $0.00 | 10000 |
| 2024-10-31 | 92.01 | $0.00 | 10000 |
| 2024-10-30 | 91.78 | $0.00 | — |
| 2024-10-29 | 91.54 | $0.00 | — |
| 2024-10-28 | 91.28 | $0.00 | — |
| 2024-10-25 | 91.01 | $0.00 | 10000 |
| 2024-10-24 | 90.73 | $0.00 | 10000 |
| 2024-10-23 | 90.43 | $0.00 | 10000 |
| 2024-10-22 | 90.12 | $0.00 | — |
| 2024-10-21 | 89.79 | $0.00 | 10000 |
| 2024-10-18 | 89.44 | $0.00 | — |
| 2024-10-17 | 89.08 | $0.00 | — |
| 2024-10-16 | 88.69 | $0.00 | — |
| 2024-10-15 | 88.28 | $0.00 | — |
| 2024-10-14 | 87.86 | $0.00 | 10000 |
| 2024-10-11 | 87.41 | $0.00 | — |
| 2024-10-10 | 86.94 | $0.00 | — |
| 2024-10-09 | 86.44 | $0.00 | 10000 |
| 2024-10-08 | 85.91 | $0.00 | 10000 |
| 2024-10-07 | 85.36 | $0.00 | — |
| 2024-10-04 | 84.78 | $0.00 | 10000 |
| 2024-10-03 | 84.17 | $0.00 | 10000 |
| 2024-10-02 | 83.53 | $0.00 | 10000 |
| 2024-10-01 | 82.85 | $0.00 | 10000 |
| 2024-09-30 | 82.14 | $0.00 | 10000 |
| 2024-09-27 | 81.39 | $0.00 | — |
| 2024-09-26 | 80.60 | $0.00 | — |
| 2024-09-25 | 79.77 | $0.00 | 5000 |
| 2024-09-24 | 78.89 | $0.01 | — |
| 2024-09-23 | 79.05 | $0.01 | — |
| 2024-09-20 | 79.22 | $0.01 | — |
| 2024-09-19 | 79.39 | $0.01 | — |
| 2024-09-18 | 79.58 | $0.01 | — |
| 2024-09-17 | 79.77 | $0.01 | — |
| 2024-09-16 | 79.97 | $0.01 | — |
| 2024-09-13 | 80.19 | $0.01 | — |
| 2024-09-12 | 80.42 | $0.01 | — |
| 2024-09-11 | 80.65 | $0.01 | — |
| 2024-09-10 | 80.91 | $0.01 | — |
| 2024-09-09 | 81.17 | $0.01 | — |
| 2024-09-06 | 81.45 | $0.01 | — |
| 2024-09-05 | 81.74 | $0.01 | — |
| 2024-09-04 | 82.05 | $0.01 | — |
| 2024-09-03 | 82.38 | $0.01 | — |
| 2023-09-11 | 82.72 | $0.01 | — |
| 2023-09-08 | 83.08 | $0.01 | — |
| 2023-09-07 | 83.46 | $0.01 | — |
| 2023-09-06 | 83.85 | $0.01 | — |
| 2023-09-05 | 84.27 | $0.01 | — |
| 2023-09-01 | 84.71 | $0.01 | — |
| 2023-08-31 | 85.18 | $0.01 | — |
| 2023-08-30 | 85.67 | $0.01 | — |
| 2023-08-29 | 86.18 | $0.01 | — |
| 2023-08-28 | 86.73 | $0.01 | — |
| 2023-08-25 | 87.30 | $0.01 | — |
| 2023-08-24 | 87.90 | $0.01 | — |
| 2023-08-23 | 88.53 | $0.01 | — |
| 2023-08-22 | 89.20 | $0.01 | — |
| 2023-08-21 | 89.90 | $0.01 | — |
| 2023-08-18 | 90.63 | $0.01 | — |
| 2023-08-17 | 91.41 | $0.01 | — |
| 2023-08-16 | 92.23 | $0.01 | — |
| 2023-08-15 | 93.09 | $0.01 | — |
| 2023-08-14 | 93.99 | $0.01 | 47000 |
| 2023-08-11 | 94.95 | $0.01 | — |
| 2023-08-10 | 94.69 | $0.01 | — |
| 2023-08-09 | 94.42 | $0.01 | 20000 |
| 2023-08-08 | 94.14 | $0.01 | — |
| 2023-08-07 | 93.85 | $0.01 | — |
| 2023-08-04 | 93.53 | $0.01 | — |
| 2023-08-03 | 93.21 | $0.01 | — |
| 2023-08-02 | 92.86 | $0.01 | — |
| 2023-08-01 | 92.50 | $0.01 | 50000 |
| 2023-07-31 | 92.12 | $0.02 | — |
| 2023-07-28 | 92.11 | $0.02 | — |
| 2023-07-27 | 92.11 | $0.02 | — |
| 2023-07-26 | 92.10 | $0.02 | — |
| 2023-07-25 | 92.10 | $0.02 | — |
| 2023-07-24 | 92.09 | $0.02 | — |
| 2023-07-21 | 92.08 | $0.02 | — |
| 2023-07-20 | 92.08 | $0.02 | — |
| 2023-07-19 | 92.07 | $0.02 | — |
| 2023-07-18 | 92.06 | $0.02 | — |
| 2023-07-17 | 92.06 | $0.02 | — |
| 2023-07-14 | 92.05 | $0.02 | — |
| 2023-07-13 | 92.04 | $0.02 | — |
| 2023-07-12 | 92.03 | $0.02 | — |
| 2023-07-11 | 92.02 | $0.02 | — |
| 2023-07-10 | 92.01 | $0.02 | — |
| 2023-07-07 | 92.00 | $0.02 | — |
| 2023-07-06 | 91.99 | $0.02 | — |
| 2023-07-05 | 91.98 | $0.02 | — |
| 2023-07-03 | 91.97 | $0.02 | — |
| 2023-06-30 | 91.96 | $0.02 | — |
| 2023-06-29 | 91.95 | $0.02 | — |
| 2023-06-28 | 91.93 | $0.02 | — |
| 2023-06-27 | 91.92 | $0.02 | — |
| 2023-06-26 | 91.90 | $0.02 | — |
| 2023-06-23 | 91.89 | $0.02 | — |
| 2023-06-22 | 91.87 | $0.02 | — |
| 2023-06-21 | 91.85 | $0.02 | — |
| 2023-06-20 | 91.83 | $0.02 | — |
| 2023-06-16 | 91.81 | $0.02 | — |
| 2023-06-15 | 91.79 | $0.02 | — |
| 2023-06-14 | 91.77 | $0.02 | — |
| 2023-06-13 | 91.75 | $0.02 | — |
| 2023-06-12 | 91.73 | $0.02 | — |
| 2023-06-09 | 91.70 | $0.02 | — |
| 2023-06-08 | 91.67 | $0.02 | — |
| 2023-06-07 | 91.65 | $0.02 | — |
| 2023-06-06 | 91.62 | $0.02 | — |
| 2023-06-05 | 91.59 | $0.02 | — |
| 2023-06-02 | 91.55 | $0.02 | — |
| 2023-06-01 | 91.52 | $0.02 | — |
| 2023-05-31 | 91.48 | $0.02 | — |
| 2023-05-30 | 91.45 | $0.02 | — |
| 2023-05-26 | 91.41 | $0.02 | — |
| 2023-05-25 | 91.36 | $0.02 | — |
| 2023-05-24 | 91.32 | $0.02 | — |
| 2023-05-23 | 91.27 | $0.02 | — |
| 2023-05-22 | 91.22 | $0.02 | — |
| 2023-05-19 | 91.17 | $0.02 | — |
| 2023-05-18 | 91.12 | $0.02 | — |
| 2023-05-17 | 91.06 | $0.02 | — |
| 2023-05-16 | 91.00 | $0.02 | — |
| 2023-05-15 | 90.94 | $0.02 | — |
| 2023-05-12 | 90.87 | $0.02 | — |
| 2023-05-11 | 90.80 | $0.02 | — |
| 2023-05-10 | 90.73 | $0.02 | — |
| 2023-05-09 | 90.65 | $0.02 | — |
| 2023-05-08 | 90.57 | $0.02 | — |
| 2023-05-05 | 90.48 | $0.02 | — |
| 2023-05-04 | 90.39 | $0.02 | — |
| 2023-05-03 | 90.30 | $0.02 | — |
| 2023-05-02 | 90.19 | $0.02 | — |
| 2023-05-01 | 90.09 | $0.02 | — |
| 2023-04-28 | 89.98 | $0.02 | — |
| 2023-04-27 | 89.86 | $0.02 | — |
| 2023-04-26 | 89.74 | $0.02 | 50000 |
| 2023-04-25 | 89.61 | $0.02 | — |
| 2023-04-24 | 89.47 | $0.02 | — |
| 2023-04-21 | 89.33 | $0.02 | — |
| 2023-04-20 | 89.18 | $0.02 | — |
| 2023-04-19 | 89.02 | $0.02 | — |
| 2023-04-18 | 88.85 | $0.02 | — |
| 2023-04-17 | 88.67 | $0.02 | 10000 |
| 2023-04-14 | 88.49 | $0.02 | 10000 |
| 2023-04-13 | 88.29 | $0.03 | — |
| 2023-04-12 | 88.32 | $0.03 | — |
| 2023-04-11 | 88.34 | $0.03 | — |
| 2023-04-10 | 88.37 | $0.03 | — |
| 2023-04-06 | 88.40 | $0.03 | — |
| 2023-04-05 | 88.44 | $0.03 | — |
| 2023-04-04 | 88.47 | $0.03 | — |
| 2023-04-03 | 88.50 | $0.03 | — |
| 2023-03-31 | 88.54 | $0.03 | — |
| 2023-03-30 | 88.58 | $0.03 | — |
| 2023-03-29 | 88.62 | $0.03 | — |
| 2023-03-28 | 88.67 | $0.03 | — |
| 2023-03-27 | 88.71 | $0.03 | — |
| 2023-03-24 | 88.76 | $0.03 | — |
| 2023-03-23 | 88.81 | $0.03 | — |
| 2023-03-22 | 88.86 | $0.03 | — |
| 2023-03-21 | 88.92 | $0.03 | — |
| 2023-03-20 | 88.98 | $0.03 | — |
| 2023-03-17 | 89.04 | $0.03 | — |
| 2023-03-16 | 89.11 | $0.03 | — |
| 2023-03-15 | 89.18 | $0.03 | — |
| 2023-03-14 | 89.25 | $0.03 | — |
| 2023-03-13 | 89.32 | $0.03 | 20000 |
| 2023-03-10 | 89.40 | $0.05 | — |
| 2023-03-09 | 89.00 | $0.05 | — |
| 2023-03-08 | 88.58 | $0.05 | — |
| 2023-03-07 | 88.13 | $0.05 | — |
| 2023-03-06 | 87.66 | $0.05 | — |
| 2023-03-03 | 87.16 | $0.05 | — |
| 2023-03-02 | 86.64 | $0.05 | — |
| 2023-03-01 | 86.09 | $0.05 | — |
| 2023-02-28 | 85.51 | $0.05 | — |
| 2023-02-27 | 84.90 | $0.05 | — |
| 2023-02-24 | 84.26 | $0.05 | — |
| 2023-02-23 | 83.59 | $0.05 | — |
| 2023-02-22 | 82.88 | $0.05 | — |
| 2023-02-21 | 82.13 | $0.05 | — |
| 2023-02-17 | 81.35 | $0.05 | — |
| 2023-02-16 | 80.52 | $0.05 | — |
| 2023-02-15 | 79.65 | $0.05 | — |
| 2023-02-14 | 78.73 | $0.05 | — |
| 2023-02-13 | 77.77 | $0.05 | — |
| 2023-02-10 | 76.75 | $0.05 | — |
| 2023-02-09 | 75.68 | $0.05 | — |
| 2023-02-08 | 74.55 | $0.05 | — |
| 2023-02-07 | 73.37 | $0.05 | — |
| 2023-02-06 | 72.12 | $0.05 | — |
| 2023-02-03 | 70.81 | $0.05 | — |
| 2023-02-02 | 69.42 | $0.05 | — |
| 2023-02-01 | 67.97 | $0.05 | — |
| 2023-01-31 | 66.44 | $0.05 | — |
| 2023-01-30 | 64.82 | $0.05 | — |
| 2023-01-27 | 63.13 | $0.05 | — |
| 2023-01-26 | 61.34 | $0.05 | — |
| 2023-01-25 | 59.46 | $0.05 | — |
| 2023-01-24 | 57.48 | $0.05 | — |
| 2023-01-23 | 55.40 | $0.05 | 40000 |
| 2023-01-20 | 53.20 | $0.04 | — |
| 2023-01-19 | 53.21 | $0.04 | — |
| 2023-01-18 | 53.21 | $0.04 | — |
| 2023-01-17 | 53.21 | $0.04 | — |
| 2023-01-13 | 53.22 | $0.04 | — |
| 2023-01-12 | 53.22 | $0.04 | — |
| 2023-01-11 | 53.22 | $0.04 | — |
| 2023-01-10 | 53.23 | $0.04 | — |
| 2023-01-09 | 53.23 | $0.04 | — |
| 2023-01-06 | 53.24 | $0.04 | — |
| 2023-01-05 | 53.24 | $0.04 | — |
| 2023-01-04 | 53.25 | $0.04 | — |
| 2023-01-03 | 53.25 | $0.04 | — |
| 2022-12-30 | 53.26 | $0.04 | — |
| 2022-12-29 | 53.26 | $0.04 | — |
| 2022-12-28 | 53.27 | $0.04 | — |
| 2022-12-27 | 53.27 | $0.04 | — |
| 2022-12-23 | 53.28 | $0.04 | — |
| 2022-12-22 | 53.29 | $0.04 | — |
| 2022-12-21 | 53.30 | $0.04 | — |
| 2022-12-20 | 53.30 | $0.04 | — |
| 2022-12-19 | 53.31 | $0.04 | — |
| 2022-12-16 | 53.32 | $0.04 | — |
| 2022-12-15 | 53.33 | $0.04 | — |
| 2022-12-14 | 53.34 | $0.04 | — |
| 2022-12-13 | 53.35 | $0.04 | — |
| 2022-12-12 | 53.36 | $0.04 | — |
| 2022-12-09 | 53.37 | $0.04 | — |
| 2022-12-08 | 53.38 | $0.04 | — |
| 2022-12-07 | 53.40 | $0.04 | — |
| 2022-12-06 | 53.41 | $0.04 | — |
| 2022-12-05 | 53.42 | $0.04 | — |
| 2022-12-02 | 53.44 | $0.04 | — |
| 2022-12-01 | 53.45 | $0.04 | — |
| 2022-11-30 | 53.47 | $0.04 | — |
| 2022-11-29 | 53.49 | $0.04 | — |
| 2022-11-28 | 53.50 | $0.04 | — |
| 2022-11-25 | 53.52 | $0.04 | — |
| 2022-11-23 | 53.54 | $0.04 | — |
| 2022-11-22 | 53.56 | $0.04 | — |
| 2022-11-21 | 53.59 | $0.04 | — |
| 2022-11-18 | 53.61 | $0.04 | — |
| 2022-11-17 | 53.63 | $0.04 | — |
| 2022-11-16 | 53.66 | $0.04 | — |
| 2022-11-15 | 53.69 | $0.04 | — |
| 2022-11-14 | 53.71 | $0.04 | — |
| 2022-11-11 | 53.74 | $0.04 | — |
| 2022-11-10 | 53.78 | $0.04 | — |
| 2022-11-09 | 53.81 | $0.04 | — |
| 2022-11-08 | 53.84 | $0.04 | — |
| 2022-11-07 | 53.88 | $0.04 | — |
| 2022-11-04 | 53.92 | $0.04 | — |
| 2022-11-03 | 53.96 | $0.04 | — |
| 2022-11-02 | 54.00 | $0.04 | — |
| 2022-11-01 | 54.05 | $0.04 | — |
| 2022-10-31 | 54.10 | $0.04 | — |
| 2022-10-28 | 54.15 | $0.04 | — |
| 2022-10-27 | 54.20 | $0.04 | — |
| 2022-10-26 | 54.25 | $0.04 | — |
| 2022-10-25 | 54.31 | $0.04 | — |
| 2022-10-24 | 54.37 | $0.04 | — |
| 2022-10-21 | 54.44 | $0.04 | — |
| 2022-10-20 | 54.50 | $0.04 | — |
| 2022-10-19 | 54.58 | $0.04 | — |
| 2022-10-18 | 54.65 | $0.04 | — |
| 2022-10-17 | 54.73 | $0.04 | — |
| 2022-10-14 | 54.81 | $0.04 | — |
| 2022-10-13 | 54.90 | $0.04 | — |
| 2022-10-12 | 54.99 | $0.04 | — |
| 2022-10-11 | 55.09 | $0.04 | — |
| 2022-10-10 | 55.19 | $0.04 | — |
| 2022-10-07 | 55.30 | $0.04 | — |
| 2022-10-06 | 55.42 | $0.04 | — |
| 2022-10-05 | 55.53 | $0.04 | — |
| 2022-10-04 | 55.66 | $0.04 | — |
| 2022-10-03 | 55.79 | $0.04 | — |
| 2022-09-30 | 55.93 | $0.04 | — |
| 2022-09-29 | 56.08 | $0.04 | — |
| 2022-09-28 | 56.23 | $0.04 | — |
| 2022-09-27 | 56.39 | $0.04 | — |
| 2022-09-26 | 56.57 | $0.04 | — |
| 2022-09-23 | 56.75 | $0.04 | — |
| 2022-09-22 | 56.94 | $0.04 | — |
| 2022-09-21 | 57.13 | $0.04 | — |
| 2022-09-20 | 57.34 | $0.04 | — |
| 2022-09-19 | 57.57 | $0.04 | — |
| 2022-09-16 | 57.80 | $0.04 | — |
| 2022-09-15 | 58.04 | $0.04 | — |
| 2022-09-14 | 58.30 | $0.04 | — |
| 2022-09-13 | 58.57 | $0.04 | — |
| 2022-09-12 | 58.86 | $0.04 | — |
| 2022-09-09 | 59.16 | $0.04 | — |
| 2022-09-08 | 59.47 | $0.04 | — |
| 2022-09-07 | 59.81 | $0.04 | — |
| 2022-09-06 | 60.16 | $0.04 | — |
| 2022-09-02 | 60.53 | $0.04 | — |
| 2022-09-01 | 60.92 | $0.04 | — |
| 2022-08-31 | 61.32 | $0.04 | — |
| 2022-08-30 | 61.75 | $0.04 | — |
| 2022-08-29 | 62.21 | $0.04 | — |
| 2022-08-26 | 62.68 | $0.04 | — |
| 2022-08-25 | 63.19 | $0.04 | 10000 |
| 2022-08-24 | 63.72 | $0.05 | — |
| 2022-08-23 | 64.96 | $0.05 | — |
| 2022-08-22 | 66.28 | $0.05 | — |
| 2022-08-19 | 67.66 | $0.05 | 10000 |
| 2022-08-18 | 69.12 | $0.04 | — |
| 2022-08-17 | 67.70 | $0.04 | — |
| 2022-08-16 | 66.21 | $0.04 | — |
| 2022-08-15 | 64.63 | $0.04 | 5000 |
| 2022-08-12 | 62.97 | $0.06 | — |
| 2022-08-11 | 61.61 | $0.06 | 5000 |
| 2022-08-10 | 60.18 | $0.07 | — |
| 2022-08-09 | 59.93 | $0.07 | — |
| 2022-08-08 | 59.67 | $0.07 | — |
| 2022-08-05 | 59.39 | $0.07 | — |
| 2022-08-04 | 59.10 | $0.07 | — |
| 2022-08-03 | 58.79 | $0.07 | — |
| 2022-08-02 | 58.47 | $0.07 | — |
| 2022-08-01 | 58.13 | $0.07 | — |
| 2022-07-29 | 57.77 | $0.07 | — |
| 2022-07-28 | 57.40 | $0.07 | — |
| 2022-07-27 | 57.00 | $0.07 | — |
| 2022-07-26 | 56.58 | $0.07 | — |
| 2022-07-25 | 56.14 | $0.07 | — |
| 2022-07-22 | 55.68 | $0.07 | — |
| 2022-07-21 | 55.19 | $0.07 | — |
| 2022-07-20 | 54.68 | $0.07 | — |
| 2022-07-19 | 54.14 | $0.07 | — |
| 2022-07-18 | 53.58 | $0.07 | — |
| 2022-07-15 | 52.98 | $0.07 | — |
| 2022-07-14 | 52.35 | $0.07 | — |
| 2022-07-13 | 51.69 | $0.07 | — |
| 2022-07-12 | 50.99 | $0.07 | — |
| 2022-07-11 | 50.25 | $0.07 | — |
| 2022-07-08 | 49.48 | $0.07 | — |
| 2022-07-07 | 48.67 | $0.07 | — |
| 2022-07-06 | 47.81 | $0.07 | — |
| 2022-07-05 | 46.91 | $0.07 | — |
| 2022-07-01 | 45.96 | $0.07 | — |
| 2022-06-30 | 44.97 | $0.07 | — |
| 2022-06-29 | 43.92 | $0.07 | — |
| 2022-06-28 | 42.81 | $0.07 | 20000 |
| 2022-06-27 | 41.64 | $0.08 | — |
| 2022-06-24 | 43.79 | $0.08 | — |
| 2022-06-23 | 46.05 | $0.08 | — |
| 2022-06-22 | 48.43 | $0.08 | — |
| 2022-06-21 | 50.93 | $0.08 | — |
| 2022-06-17 | 53.57 | $0.08 | — |
| 2022-06-16 | 56.34 | $0.08 | — |
| 2022-06-15 | 59.26 | $0.08 | — |
| 2022-06-14 | 62.34 | $0.08 | — |
| 2022-06-13 | 65.57 | $0.08 | 240 |
| 2022-06-10 | 68.98 | $0.08 | — |
| 2022-06-09 | 68.06 | $0.08 | — |
| 2022-06-08 | 67.10 | $0.08 | — |
| 2022-06-07 | 66.09 | $0.08 | — |
| 2022-06-06 | 65.02 | $0.08 | — |
| 2022-06-03 | 63.90 | $0.08 | — |
| 2022-06-02 | 62.71 | $0.08 | — |
| 2022-06-01 | 61.47 | $0.08 | — |
| 2022-05-31 | 60.16 | $0.08 | — |
| 2022-05-27 | 58.78 | $0.08 | — |
| 2022-05-26 | 57.33 | $0.08 | — |
| 2022-05-25 | 55.80 | $0.08 | — |
| 2022-05-24 | 54.19 | $0.08 | — |
| 2022-05-23 | 52.50 | $0.08 | — |
| 2022-05-20 | 50.71 | $0.08 | — |
| 2022-05-19 | 48.84 | $0.08 | 36000 |
| 2022-05-18 | 46.86 | $0.08 | 14100 |
| 2022-05-17 | 44.78 | $0.09 | — |
| 2022-05-16 | 44.59 | $0.09 | — |
| 2022-05-13 | 44.39 | $0.09 | — |
| 2022-05-12 | 44.18 | $0.09 | — |
| 2022-05-11 | 43.96 | $0.09 | — |
| 2022-05-10 | 43.73 | $0.09 | — |
| 2022-05-09 | 43.48 | $0.09 | — |
| 2022-05-06 | 43.22 | $0.09 | — |
| 2022-05-05 | 42.95 | $0.09 | — |
| 2022-05-04 | 42.66 | $0.09 | — |
| 2022-05-03 | 42.36 | $0.09 | — |
| 2022-05-02 | 42.04 | $0.09 | — |
| 2022-04-29 | 41.71 | $0.09 | — |
| 2022-04-28 | 41.35 | $0.09 | — |
| 2022-04-27 | 40.98 | $0.09 | — |
| 2022-04-26 | 40.59 | $0.09 | — |
| 2022-04-25 | 40.18 | $0.09 | — |
| 2022-04-22 | 39.75 | $0.09 | — |
| 2022-04-21 | 39.29 | $0.09 | — |
| 2022-04-20 | 38.81 | $0.09 | — |
| 2022-04-19 | 38.31 | $0.09 | — |
| 2022-04-18 | 37.78 | $0.09 | — |
| 2022-04-14 | 37.22 | $0.09 | — |
| 2022-04-13 | 36.63 | $0.09 | — |
| 2022-04-12 | 36.01 | $0.09 | — |
| 2022-04-11 | 35.36 | $0.09 | — |
| 2022-04-08 | 34.67 | $0.09 | — |
| 2022-04-07 | 33.95 | $0.09 | — |
| 2022-04-06 | 33.19 | $0.09 | — |
| 2022-04-05 | 32.39 | $0.09 | — |
| 2022-04-04 | 31.54 | $0.09 | — |
| 2022-04-01 | 30.66 | $0.09 | 100000 |
| 2022-03-31 | 29.72 | $0.09 | — |
| 2022-03-30 | 29.74 | $0.09 | — |
| 2022-03-29 | 29.76 | $0.09 | — |
| 2022-03-28 | 29.78 | $0.09 | — |
| 2022-03-25 | 29.81 | $0.09 | — |
| 2022-03-24 | 29.83 | $0.09 | — |
| 2022-03-23 | 29.86 | $0.09 | — |
| 2022-03-22 | 29.88 | $0.09 | — |
| 2022-03-21 | 29.91 | $0.09 | — |
| 2022-03-18 | 29.94 | $0.09 | — |
| 2022-03-17 | 29.97 | $0.09 | — |
| 2022-03-16 | 30.00 | $0.09 | — |
| 2022-03-15 | 30.04 | $0.09 | — |
| 2022-03-14 | 30.07 | $0.09 | — |
| 2022-03-11 | 30.11 | $0.09 | — |
| 2022-03-10 | 30.15 | $0.09 | — |
| 2022-03-09 | 30.19 | $0.09 | 41250 |
| 2022-03-08 | 30.24 | $0.11 | — |
| 2022-03-07 | 30.17 | $0.11 | — |
| 2022-03-04 | 30.09 | $0.11 | — |
| 2022-03-03 | 30.02 | $0.11 | — |
| 2022-03-02 | 29.93 | $0.11 | — |
| 2022-03-01 | 29.85 | $0.11 | — |
| 2022-02-28 | 29.76 | $0.11 | — |
| 2022-02-25 | 29.66 | $0.11 | — |
| 2022-02-24 | 29.56 | $0.11 | — |
| 2022-02-23 | 29.45 | $0.11 | — |
| 2022-02-22 | 29.34 | $0.11 | — |
| 2022-02-18 | 29.22 | $0.11 | — |
| 2022-02-17 | 29.10 | $0.11 | — |
| 2022-02-16 | 28.97 | $0.11 | — |
| 2022-02-15 | 28.83 | $0.11 | — |
| 2022-02-14 | 28.69 | $0.11 | — |
| 2022-02-11 | 28.54 | $0.11 | — |
| 2022-02-10 | 28.38 | $0.11 | — |
| 2022-02-09 | 28.21 | $0.11 | 5000 |
| 2022-02-08 | 28.03 | $0.10 | — |
| 2022-02-07 | 28.84 | $0.10 | 100000 |
| 2022-02-04 | 29.69 | $0.10 | — |
| 2022-02-03 | 30.59 | $0.10 | — |
| 2022-02-02 | 31.54 | $0.10 | — |
| 2022-02-01 | 32.53 | $0.10 | 20000 |
| 2022-01-31 | 33.58 | $0.08 | — |
| 2022-01-28 | 33.99 | $0.08 | — |
| 2022-01-27 | 34.42 | $0.08 | — |
| 2022-01-26 | 34.87 | $0.08 | — |
| 2022-01-25 | 35.35 | $0.08 | — |
| 2022-01-24 | 35.85 | $0.08 | — |
| 2022-01-21 | 36.38 | $0.08 | — |
| 2022-01-20 | 36.93 | $0.08 | — |
| 2022-01-19 | 37.52 | $0.08 | — |
| 2022-01-18 | 38.13 | $0.08 | — |
| 2022-01-14 | 38.78 | $0.08 | — |
| 2022-01-13 | 39.46 | $0.08 | — |
| 2022-01-12 | 40.18 | $0.08 | — |
| 2022-01-11 | 40.94 | $0.08 | — |
| 2022-01-10 | 41.73 | $0.08 | — |
| 2022-01-07 | 42.57 | $0.08 | — |
| 2022-01-06 | 43.45 | $0.08 | — |
| 2022-01-05 | 44.38 | $0.08 | — |
| 2022-01-04 | 45.36 | $0.08 | — |
| 2022-01-03 | 46.38 | $0.08 | — |
| 2021-12-31 | 47.47 | $0.08 | — |
| 2021-12-30 | 48.61 | $0.08 | — |
| 2021-12-29 | 49.80 | $0.08 | — |
| 2021-12-28 | 51.07 | $0.08 | 41250 |
| 2021-12-27 | 52.39 | $0.07 | — |
| 2021-12-23 | 53.17 | $0.07 | 5000 |
| 2021-12-22 | 53.99 | $0.08 | — |
| 2021-12-21 | 55.16 | $0.08 | — |
| 2021-12-20 | 56.38 | $0.08 | — |
| 2021-12-17 | 57.68 | $0.08 | 4300 |
| 2021-12-16 | 59.04 | $0.14 | — |
| 2021-12-15 | 60.87 | $0.14 | — |
| 2021-12-14 | 62.80 | $0.14 | — |
| 2021-12-13 | 64.83 | $0.14 | — |
| 2021-12-10 | 66.97 | $0.14 | — |
| 2021-12-09 | 69.22 | $0.14 | 49300 |
| 2021-12-08 | 71.59 | $0.09 | — |
| 2021-12-07 | 72.58 | $0.09 | — |
| 2021-12-06 | 73.63 | $0.09 | — |
| 2021-12-03 | 74.73 | $0.09 | — |
| 2021-12-02 | 75.88 | $0.09 | — |
| 2021-12-01 | 77.10 | $0.09 | 10000 |
| 2021-11-30 | 78.38 | $0.14 | — |
| 2021-11-29 | 77.98 | $0.14 | — |
| 2021-11-26 | 77.55 | $0.14 | — |
| 2021-11-24 | 77.10 | $0.14 | 20000 |
| 2021-11-23 | 76.63 | $0.14 | — |
| 2021-11-22 | 76.13 | $0.14 | — |
| 2021-11-19 | 75.61 | $0.14 | — |
| 2021-11-18 | 75.05 | $0.14 | — |
| 2021-11-17 | 74.47 | $0.14 | — |
| 2021-11-16 | 73.86 | $0.14 | — |
| 2021-11-15 | 73.22 | $0.14 | — |
| 2021-11-12 | 72.54 | $0.14 | — |
| 2021-11-11 | 71.83 | $0.14 | — |
| 2021-11-10 | 71.08 | $0.14 | — |
| 2021-11-09 | 70.29 | $0.14 | — |
| 2021-11-08 | 69.45 | $0.14 | — |
| 2021-11-05 | 68.58 | $0.14 | 74074 |
| 2021-11-04 | 67.66 | $0.14 | — |
| 2021-11-03 | 66.79 | $0.14 | — |
| 2021-11-02 | 65.88 | $0.14 | — |
| 2021-11-01 | 64.92 | $0.14 | — |
| 2021-10-29 | 63.90 | $0.14 | 20000 |
| 2021-10-28 | 62.84 | $0.14 | 5000 |
| 2021-10-27 | 61.72 | $0.11 | — |
| 2021-10-26 | 61.89 | $0.11 | — |
| 2021-10-25 | 62.06 | $0.11 | — |
| 2021-10-22 | 62.25 | $0.11 | — |
| 2021-10-21 | 62.45 | $0.11 | — |
| 2021-10-20 | 62.66 | $0.11 | — |
| 2021-10-19 | 62.87 | $0.11 | — |
| 2021-10-18 | 63.10 | $0.11 | — |
| 2021-10-15 | 63.35 | $0.11 | — |
| 2021-10-14 | 63.60 | $0.11 | 30000 |
| 2021-10-13 | 63.87 | $0.09 | — |
| 2021-10-12 | 65.73 | $0.09 | — |
| 2021-10-11 | 67.69 | $0.09 | — |
| 2021-10-08 | 69.75 | $0.09 | — |
| 2021-10-07 | 71.92 | $0.09 | — |
| 2021-10-06 | 74.20 | $0.09 | 5000 |
| 2021-10-05 | 76.60 | $0.10 | — |
| 2021-10-04 | 75.85 | $0.10 | — |
| 2021-10-01 | 75.06 | $0.10 | — |
| 2021-09-30 | 74.22 | $0.10 | — |
| 2021-09-29 | 73.34 | $0.10 | — |
| 2021-09-28 | 72.42 | $0.10 | — |
| 2021-09-27 | 71.45 | $0.10 | — |
| 2021-09-24 | 70.42 | $0.10 | 5000 |
| 2021-09-23 | 69.34 | $0.10 | — |
| 2021-09-22 | 68.21 | $0.10 | — |
| 2021-09-21 | 67.01 | $0.10 | — |
| 2021-09-20 | 65.75 | $0.10 | — |
| 2021-09-17 | 64.43 | $0.10 | — |
| 2021-09-16 | 63.04 | $0.10 | 7300 |
| 2021-09-15 | 61.57 | $0.10 | — |
| 2021-09-14 | 60.03 | $0.10 | — |
| 2021-09-13 | 58.40 | $0.10 | — |
| 2021-09-10 | 56.69 | $0.10 | — |
| 2021-09-09 | 54.89 | $0.10 | — |
| 2021-09-08 | 52.99 | $0.10 | 5000 |
| 2021-09-07 | 51.00 | $0.10 | — |
| 2021-09-03 | 48.90 | $0.10 | — |
| 2021-09-02 | 46.69 | $0.10 | — |
| 2021-09-01 | 44.36 | $0.10 | — |
| 2021-08-31 | 41.91 | $0.10 | — |
| 2021-08-30 | 39.33 | $0.10 | — |
| 2021-08-27 | 36.61 | $0.10 | — |
| 2021-08-26 | 33.76 | $0.10 | — |
| 2021-08-25 | 30.75 | $0.10 | — |
| 2021-08-24 | 27.58 | $0.10 | — |
| 2021-08-23 | 24.25 | $0.10 | — |
| 2021-08-20 | 20.74 | $0.10 | — |
| 2021-08-19 | 17.05 | $0.10 | — |
| 2021-08-18 | 13.16 | $0.10 | — |
| 2021-08-17 | 9.07 | $0.10 | — |
| 2021-08-16 | 4.76 | $0.10 | — |
| 2021-08-13 | 0.23 | $0.10 | — |
| 2021-08-12 | 0.00 | $0.10 | — |
| 2021-08-11 | 0.00 | $0.10 | — |
| 2021-08-10 | 0.00 | $0.10 | — |
| 2021-08-09 | 0.00 | $0.10 | — |
| 2021-08-06 | 0.00 | $0.10 | — |
| 2021-08-05 | 0.00 | $0.10 | — |
| 2021-08-04 | 0.00 | $0.10 | — |
| 2021-08-03 | 0.00 | $0.10 | — |
| 2021-08-02 | 0.00 | $0.10 | — |
| 2021-07-30 | 0.00 | $0.10 | 13000 |
| 2021-07-29 | 0.00 | $0.10 | 5000 |
| 2021-07-28 | 0.00 | $0.11 | — |
| 2021-07-27 | 0.00 | $0.11 | — |
| 2021-07-26 | 0.00 | $0.11 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected