Is Golden Band Resources Inc. (GBRIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Band Resources Inc. (GBRIF) research center and poll results.
OTC : GBRIF
Golden Band Resources Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 819
- Market Capitalization
- $284.74K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 91575 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 120000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 31000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 53000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 115000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 26120 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 50000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2023-06-13 | 0.00 | $0.00 | 11000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 12500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 30000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 20000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 200 |
| 2023-04-12 | 0.00 | $0.00 | 38000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 20000 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 3000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 50000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 77000 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 125000 |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 56000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 7000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 121950 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 15000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.00 | 2100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 42800 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 17000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 34800 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 58000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 6000 |
| 2022-06-01 | 0.00 | $0.00 | 8000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 91025 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 17000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 2500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 12000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7300 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 10500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 36100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12678 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 248500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 145000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 12000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 3000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 25000 |
| 2021-12-07 | 0.00 | $0.00 | 233510 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 4000 |
| 2021-12-02 | 0.00 | $0.00 | 1600 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 17000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 21300 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 125000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 57300 |
| 2021-10-29 | 0.00 | $0.00 | 10150 |
| 2021-10-28 | 0.00 | $0.00 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 358827 |
| 2021-10-25 | 0.00 | $0.00 | 50000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 200 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1.3M |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 40000 |
| 2021-09-30 | 0.00 | $0.00 | 100 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 210210 |
| 2021-09-27 | 0.00 | $0.00 | 1.4M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 16000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23000 |
| 2021-09-17 | 0.00 | $0.00 | 7775 |
| 2021-09-16 | 0.00 | $0.00 | 789783 |
| 2021-09-15 | 0.00 | $0.00 | 238517 |
| 2021-09-14 | 0.00 | $0.00 | 35373 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 114927 |
| 2021-09-09 | 0.00 | $0.00 | 26480 |
| 2021-09-08 | 0.00 | $0.00 | 5000 |
| 2021-09-07 | 0.00 | $0.00 | 387000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7400 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 86502 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 26778 |
| 2021-08-26 | 0.00 | $0.00 | 467630 |
| 2021-08-25 | 0.00 | $0.00 | 1.0M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 41000 |
| 2021-08-17 | 0.00 | $0.00 | 175090 |
| 2021-08-16 | 0.00 | $0.00 | 562010 |
| 2021-08-13 | 0.00 | $0.00 | 76900 |
| 2021-08-12 | 0.00 | $0.00 | 138000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 696446 |
| 2021-08-09 | 0.00 | $0.00 | 106500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 181000 |
| 2021-08-04 | 0.00 | $0.01 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 778000 |
| 2021-08-02 | 0.00 | $0.00 | 286280 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 523037 |
| 2021-07-28 | 0.00 | $0.00 | 195098 |
| 2021-07-27 | 0.00 | $0.00 | 79749 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 35600 |
| 2021-07-22 | 0.00 | $0.00 | 25000 |
| 2021-07-21 | 0.00 | $0.00 | 58000 |
| 2021-07-20 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 91575 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 120000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 31000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 53000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 115000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 26120 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 50000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2023-06-13 | 0.00 | $0.00 | 11000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 12500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 30000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 20000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 200 |
| 2023-04-12 | 0.00 | $0.00 | 38000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 20000 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 3000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 50000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 77000 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 125000 |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 56000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 7000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 121950 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 15000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.00 | 2100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 42800 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 17000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 34800 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 58000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 6000 |
| 2022-06-01 | 0.00 | $0.00 | 8000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 91025 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 17000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 2500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 12000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7300 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 10500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 36100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12678 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 248500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 145000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 12000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 3000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 25000 |
| 2021-12-07 | 0.00 | $0.00 | 233510 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 4000 |
| 2021-12-02 | 0.00 | $0.00 | 1600 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 17000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 21300 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 125000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 57300 |
| 2021-10-29 | 0.00 | $0.00 | 10150 |
| 2021-10-28 | 0.00 | $0.00 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 358827 |
| 2021-10-25 | 0.00 | $0.00 | 50000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 200 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1.3M |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 40000 |
| 2021-09-30 | 0.00 | $0.00 | 100 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 210210 |
| 2021-09-27 | 0.00 | $0.00 | 1.4M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 16000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23000 |
| 2021-09-17 | 0.00 | $0.00 | 7775 |
| 2021-09-16 | 0.00 | $0.00 | 789783 |
| 2021-09-15 | 0.00 | $0.00 | 238517 |
| 2021-09-14 | 0.00 | $0.00 | 35373 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 114927 |
| 2021-09-09 | 0.00 | $0.00 | 26480 |
| 2021-09-08 | 0.00 | $0.00 | 5000 |
| 2021-09-07 | 0.00 | $0.00 | 387000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7400 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 86502 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 26778 |
| 2021-08-26 | 0.00 | $0.00 | 467630 |
| 2021-08-25 | 0.00 | $0.00 | 1.0M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 41000 |
| 2021-08-17 | 0.00 | $0.00 | 175090 |
| 2021-08-16 | 0.00 | $0.00 | 562010 |
| 2021-08-13 | 0.00 | $0.00 | 76900 |
| 2021-08-12 | 0.00 | $0.00 | 138000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 696446 |
| 2021-08-09 | 0.00 | $0.00 | 106500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 181000 |
| 2021-08-04 | 0.00 | $0.01 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 778000 |
| 2021-08-02 | 0.00 | $0.00 | 286280 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 523037 |
| 2021-07-28 | 0.00 | $0.00 | 195098 |
| 2021-07-27 | 0.00 | $0.00 | 79749 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 35600 |
| 2021-07-22 | 0.00 | $0.00 | 25000 |
| 2021-07-21 | 0.00 | $0.00 | 58000 |
| 2021-07-20 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 91575 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 120000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 31000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 53000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 115000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 26120 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 50000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2023-06-13 | 0.00 | $0.00 | 11000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 12500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 30000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 20000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 200 |
| 2023-04-12 | 0.00 | $0.00 | 38000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 20000 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 3000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 50000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 77000 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 125000 |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 56000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 7000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 121950 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 15000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.00 | 2100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 42800 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 17000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 34800 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 58000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 6000 |
| 2022-06-01 | 0.00 | $0.00 | 8000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 91025 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 17000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 2500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 12000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7300 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 10500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 36100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12678 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 248500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 145000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 12000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 3000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 25000 |
| 2021-12-07 | 0.00 | $0.00 | 233510 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 4000 |
| 2021-12-02 | 0.00 | $0.00 | 1600 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 17000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 21300 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 125000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 57300 |
| 2021-10-29 | 0.00 | $0.00 | 10150 |
| 2021-10-28 | 0.00 | $0.00 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 358827 |
| 2021-10-25 | 0.00 | $0.00 | 50000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 200 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1.3M |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 40000 |
| 2021-09-30 | 0.00 | $0.00 | 100 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 210210 |
| 2021-09-27 | 0.00 | $0.00 | 1.4M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 16000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23000 |
| 2021-09-17 | 0.00 | $0.00 | 7775 |
| 2021-09-16 | 0.00 | $0.00 | 789783 |
| 2021-09-15 | 0.00 | $0.00 | 238517 |
| 2021-09-14 | 0.00 | $0.00 | 35373 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 114927 |
| 2021-09-09 | 0.00 | $0.00 | 26480 |
| 2021-09-08 | 0.00 | $0.00 | 5000 |
| 2021-09-07 | 0.00 | $0.00 | 387000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7400 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 86502 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 26778 |
| 2021-08-26 | 0.00 | $0.00 | 467630 |
| 2021-08-25 | 0.00 | $0.00 | 1.0M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 41000 |
| 2021-08-17 | 0.00 | $0.00 | 175090 |
| 2021-08-16 | 0.00 | $0.00 | 562010 |
| 2021-08-13 | 0.00 | $0.00 | 76900 |
| 2021-08-12 | 0.00 | $0.00 | 138000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 696446 |
| 2021-08-09 | 0.00 | $0.00 | 106500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 181000 |
| 2021-08-04 | 0.00 | $0.01 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 778000 |
| 2021-08-02 | 0.00 | $0.00 | 286280 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 523037 |
| 2021-07-28 | 0.00 | $0.00 | 195098 |
| 2021-07-27 | 0.00 | $0.00 | 79749 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 35600 |
| 2021-07-22 | 0.00 | $0.00 | 25000 |
| 2021-07-21 | 0.00 | $0.00 | 58000 |
| 2021-07-20 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 91575 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 120000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 31000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 53000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 115000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 26120 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 50000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2023-06-13 | 0.00 | $0.00 | 11000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 12500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 30000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 20000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 200 |
| 2023-04-12 | 0.00 | $0.00 | 38000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 20000 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 3000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 50000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 77000 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 125000 |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 56000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 7000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 121950 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 15000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.00 | 2100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 42800 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 17000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 34800 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 58000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 6000 |
| 2022-06-01 | 0.00 | $0.00 | 8000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 91025 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 17000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 2500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 12000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7300 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 10500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 36100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12678 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 248500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 145000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 12000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 3000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 25000 |
| 2021-12-07 | 0.00 | $0.00 | 233510 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 4000 |
| 2021-12-02 | 0.00 | $0.00 | 1600 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 17000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 21300 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 125000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 57300 |
| 2021-10-29 | 0.00 | $0.00 | 10150 |
| 2021-10-28 | 0.00 | $0.00 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 358827 |
| 2021-10-25 | 0.00 | $0.00 | 50000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 200 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1.3M |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 40000 |
| 2021-09-30 | 0.00 | $0.00 | 100 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 210210 |
| 2021-09-27 | 0.00 | $0.00 | 1.4M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 16000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23000 |
| 2021-09-17 | 0.00 | $0.00 | 7775 |
| 2021-09-16 | 0.00 | $0.00 | 789783 |
| 2021-09-15 | 0.00 | $0.00 | 238517 |
| 2021-09-14 | 0.00 | $0.00 | 35373 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 114927 |
| 2021-09-09 | 0.00 | $0.00 | 26480 |
| 2021-09-08 | 0.00 | $0.00 | 5000 |
| 2021-09-07 | 0.00 | $0.00 | 387000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7400 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 86502 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 26778 |
| 2021-08-26 | 0.00 | $0.00 | 467630 |
| 2021-08-25 | 0.00 | $0.00 | 1.0M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 41000 |
| 2021-08-17 | 0.00 | $0.00 | 175090 |
| 2021-08-16 | 0.00 | $0.00 | 562010 |
| 2021-08-13 | 0.00 | $0.00 | 76900 |
| 2021-08-12 | 0.00 | $0.00 | 138000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 696446 |
| 2021-08-09 | 0.00 | $0.00 | 106500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 181000 |
| 2021-08-04 | 0.00 | $0.01 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 778000 |
| 2021-08-02 | 0.00 | $0.00 | 286280 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 523037 |
| 2021-07-28 | 0.00 | $0.00 | 195098 |
| 2021-07-27 | 0.00 | $0.00 | 79749 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 35600 |
| 2021-07-22 | 0.00 | $0.00 | 25000 |
| 2021-07-21 | 0.00 | $0.00 | 58000 |
| 2021-07-20 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 91575 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 120000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 31000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 53000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 115000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 26120 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 50000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2023-06-13 | 0.00 | $0.00 | 11000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 12500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 30000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 20000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 200 |
| 2023-04-12 | 0.00 | $0.00 | 38000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 20000 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 3000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 50000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 77000 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 125000 |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 56000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 7000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 121950 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 15000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.00 | 2100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 42800 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 17000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 34800 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 58000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 6000 |
| 2022-06-01 | 0.00 | $0.00 | 8000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 91025 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 17000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 2500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 12000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7300 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 10500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 36100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12678 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 248500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 145000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 12000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 3000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 25000 |
| 2021-12-07 | 0.00 | $0.00 | 233510 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 4000 |
| 2021-12-02 | 0.00 | $0.00 | 1600 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 17000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 21300 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 125000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 57300 |
| 2021-10-29 | 0.00 | $0.00 | 10150 |
| 2021-10-28 | 0.00 | $0.00 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 358827 |
| 2021-10-25 | 0.00 | $0.00 | 50000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 200 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 1.3M |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 40000 |
| 2021-09-30 | 0.00 | $0.00 | 100 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 210210 |
| 2021-09-27 | 0.00 | $0.00 | 1.4M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 16000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 23000 |
| 2021-09-17 | 0.00 | $0.00 | 7775 |
| 2021-09-16 | 0.00 | $0.00 | 789783 |
| 2021-09-15 | 0.00 | $0.00 | 238517 |
| 2021-09-14 | 0.00 | $0.00 | 35373 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 114927 |
| 2021-09-09 | 0.00 | $0.00 | 26480 |
| 2021-09-08 | 0.00 | $0.00 | 5000 |
| 2021-09-07 | 0.00 | $0.00 | 387000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7400 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 86502 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 26778 |
| 2021-08-26 | 0.00 | $0.00 | 467630 |
| 2021-08-25 | 0.00 | $0.00 | 1.0M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 41000 |
| 2021-08-17 | 0.00 | $0.00 | 175090 |
| 2021-08-16 | 0.00 | $0.00 | 562010 |
| 2021-08-13 | 0.00 | $0.00 | 76900 |
| 2021-08-12 | 0.00 | $0.00 | 138000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 696446 |
| 2021-08-09 | 0.00 | $0.00 | 106500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 181000 |
| 2021-08-04 | 0.00 | $0.01 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 778000 |
| 2021-08-02 | 0.00 | $0.00 | 286280 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 523037 |
| 2021-07-28 | 0.00 | $0.00 | 195098 |
| 2021-07-27 | 0.00 | $0.00 | 79749 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 35600 |
| 2021-07-22 | 0.00 | $0.00 | 25000 |
| 2021-07-21 | 0.00 | $0.00 | 58000 |
| 2021-07-20 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
48.53
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.29 | $0.00 | 25000 |
| 2026-07-16 | 51.29 | $0.00 | 25000 |
| 2026-07-15 | 51.29 | $0.00 | 25000 |
| 2026-07-14 | 51.29 | $0.00 | 25000 |
| 2026-07-13 | 51.29 | $0.00 | 25000 |
| 2026-07-10 | 51.29 | $0.00 | 25000 |
| 2026-07-09 | 51.29 | $0.00 | 25000 |
| 2026-07-08 | 51.29 | $0.00 | 25000 |
| 2026-07-07 | 51.29 | $0.00 | 25000 |
| 2026-07-06 | 51.29 | $0.00 | 25000 |
| 2026-07-02 | 51.29 | $0.00 | 25000 |
| 2026-07-01 | 51.29 | $0.00 | 25000 |
| 2026-06-30 | 51.29 | $0.00 | 25000 |
| 2026-06-29 | 51.29 | $0.00 | 25000 |
| 2026-06-26 | 51.29 | $0.00 | 25000 |
| 2026-06-25 | 51.29 | $0.00 | 25000 |
| 2026-06-24 | 51.29 | $0.00 | 25000 |
| 2026-06-23 | 51.29 | $0.00 | 25000 |
| 2026-06-22 | 51.29 | $0.00 | 25000 |
| 2026-06-18 | 51.29 | $0.00 | 25000 |
| 2026-06-17 | 51.29 | $0.00 | 25000 |
| 2026-06-16 | 51.29 | $0.00 | 25000 |
| 2026-06-15 | 51.29 | $0.00 | 25000 |
| 2026-06-12 | 51.29 | $0.00 | 25000 |
| 2026-06-11 | 51.29 | $0.00 | 25000 |
| 2026-06-10 | 51.29 | $0.00 | 25000 |
| 2026-06-09 | 51.29 | $0.00 | 25000 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 25000 |
| 2026-06-04 | 51.29 | $0.00 | 25000 |
| 2026-06-03 | 51.29 | $0.00 | 25000 |
| 2026-06-02 | 51.29 | $0.00 | 25000 |
| 2026-06-01 | 51.29 | $0.00 | 25000 |
| 2026-05-29 | 51.29 | $0.00 | 25000 |
| 2026-05-28 | 51.29 | $0.00 | 25000 |
| 2026-05-27 | 51.29 | $0.00 | 25000 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 25000 |
| 2026-05-21 | 51.29 | $0.00 | 25000 |
| 2026-05-20 | 51.29 | $0.00 | 25000 |
| 2026-05-19 | 0.05 | $0.00 | 91575 |
| 2026-05-18 | 99.99 | $0.00 | 25000 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 25000 |
| 2026-05-13 | 99.99 | $0.00 | 25000 |
| 2026-05-12 | 99.99 | $0.00 | 25000 |
| 2026-05-11 | 99.99 | $0.00 | 25000 |
| 2026-05-08 | 99.99 | $0.00 | 25000 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 25000 |
| 2026-05-05 | 99.99 | $0.00 | 25000 |
| 2026-05-04 | 99.99 | $0.00 | 25000 |
| 2026-05-01 | 99.99 | $0.00 | 25000 |
| 2026-04-30 | 99.99 | $0.00 | 25000 |
| 2026-04-29 | 99.99 | $0.00 | 50000 |
| 2026-04-28 | 99.99 | $0.00 | 25000 |
| 2026-04-27 | 99.99 | $0.00 | 25000 |
| 2026-04-24 | 99.99 | $0.00 | 25000 |
| 2026-04-23 | 99.99 | $0.00 | 25000 |
| 2026-04-22 | 99.99 | $0.00 | 25000 |
| 2026-04-21 | 99.99 | $0.00 | 25000 |
| 2026-04-20 | 99.99 | $0.00 | — |
| 2026-04-17 | 99.99 | $0.00 | 25000 |
| 2026-04-16 | 99.99 | $0.00 | 25000 |
| 2026-04-15 | 99.99 | $0.00 | 25000 |
| 2026-04-14 | 99.99 | $0.00 | 25000 |
| 2026-04-13 | 99.99 | $0.00 | 25000 |
| 2026-04-10 | 99.99 | $0.00 | 25000 |
| 2026-04-09 | 99.99 | $0.00 | 25000 |
| 2026-04-08 | 99.99 | $0.00 | 25000 |
| 2026-04-07 | 99.99 | $0.00 | 25000 |
| 2026-04-06 | 99.99 | $0.00 | 25000 |
| 2026-04-02 | 99.99 | $0.00 | 25000 |
| 2026-04-01 | 99.99 | $0.00 | 25000 |
| 2026-03-31 | 99.99 | $0.00 | 25000 |
| 2026-03-30 | 99.99 | $0.00 | 25000 |
| 2026-03-27 | 99.99 | $0.00 | 25000 |
| 2026-03-26 | 99.99 | $0.00 | 25000 |
| 2026-03-25 | 99.99 | $0.00 | 25000 |
| 2026-03-24 | 99.99 | $0.00 | 25000 |
| 2026-03-23 | 99.99 | $0.00 | 25000 |
| 2026-03-20 | 99.99 | $0.00 | 25000 |
| 2026-03-19 | 99.99 | $0.00 | 25000 |
| 2026-03-18 | 99.99 | $0.00 | 25000 |
| 2026-03-17 | 99.99 | $0.00 | 25000 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 25000 |
| 2026-03-12 | 99.99 | $0.00 | 25000 |
| 2026-03-11 | 99.99 | $0.00 | 120000 |
| 2026-03-10 | 99.99 | $0.00 | 25000 |
| 2026-03-09 | 99.99 | $0.00 | 25000 |
| 2026-03-06 | 99.99 | $0.00 | 25000 |
| 2026-03-05 | 99.99 | $0.00 | 25000 |
| 2026-03-04 | 99.99 | $0.00 | 25000 |
| 2026-03-03 | 99.99 | $0.00 | 25000 |
| 2026-03-02 | 99.99 | $0.00 | 25000 |
| 2026-02-27 | 99.99 | $0.00 | 25000 |
| 2026-02-26 | 99.99 | $0.00 | 25000 |
| 2026-02-25 | 99.99 | $0.00 | 25000 |
| 2026-02-24 | 99.99 | $0.00 | 25000 |
| 2026-02-23 | 99.99 | $0.00 | 25000 |
| 2026-02-20 | 99.99 | $0.00 | — |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | — |
| 2026-02-11 | 99.99 | $0.00 | — |
| 2026-02-10 | 99.99 | $0.00 | — |
| 2026-02-09 | 99.99 | $0.00 | — |
| 2026-02-06 | 99.99 | $0.00 | — |
| 2026-02-05 | 99.99 | $0.00 | 25000 |
| 2026-02-04 | 99.99 | $0.00 | 25000 |
| 2026-02-03 | 99.99 | $0.00 | 25000 |
| 2026-02-02 | 99.99 | $0.00 | — |
| 2026-01-30 | 99.99 | $0.00 | — |
| 2026-01-29 | 99.99 | $0.00 | 25000 |
| 2026-01-28 | 99.99 | $0.00 | 25000 |
| 2026-01-27 | 99.99 | $0.00 | 25000 |
| 2026-01-26 | 99.99 | $0.00 | 25000 |
| 2026-01-23 | 99.99 | $0.00 | 25000 |
| 2026-01-22 | 99.99 | $0.00 | 25000 |
| 2026-01-21 | 99.99 | $0.00 | 25000 |
| 2026-01-20 | 99.99 | $0.00 | 25000 |
| 2026-01-16 | 99.99 | $0.00 | 25000 |
| 2026-01-15 | 99.99 | $0.00 | 25000 |
| 2026-01-14 | 99.99 | $0.00 | 25000 |
| 2026-01-13 | 99.99 | $0.00 | 25000 |
| 2026-01-12 | 99.99 | $0.00 | 25000 |
| 2026-01-09 | 99.99 | $0.00 | 25000 |
| 2026-01-08 | 99.99 | $0.00 | 25000 |
| 2026-01-07 | 99.99 | $0.00 | 25000 |
| 2026-01-06 | 99.99 | $0.00 | — |
| 2026-01-05 | 99.99 | $0.00 | 25000 |
| 2026-01-02 | 99.99 | $0.00 | 25000 |
| 2025-12-31 | 99.99 | $0.00 | 25000 |
| 2025-12-30 | 99.99 | $0.00 | 25000 |
| 2025-12-29 | 99.99 | $0.00 | 25000 |
| 2025-12-26 | 99.99 | $0.00 | 25000 |
| 2025-12-24 | 99.99 | $0.00 | — |
| 2025-12-23 | 99.99 | $0.00 | 25000 |
| 2025-12-22 | 99.99 | $0.00 | 25000 |
| 2025-12-19 | 99.99 | $0.00 | 25000 |
| 2025-12-18 | 99.99 | $0.00 | 25000 |
| 2025-12-17 | 99.99 | $0.00 | 25000 |
| 2025-12-16 | 99.99 | $0.00 | 25000 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | 25000 |
| 2025-12-09 | 99.99 | $0.00 | 25000 |
| 2025-12-08 | 99.99 | $0.00 | 25000 |
| 2025-12-05 | 99.99 | $0.00 | 25000 |
| 2025-12-04 | 99.99 | $0.00 | 31000 |
| 2025-12-03 | 99.99 | $0.00 | 25000 |
| 2025-12-02 | 99.99 | $0.00 | 25000 |
| 2025-12-01 | 99.99 | $0.00 | 25000 |
| 2025-11-28 | 99.99 | $0.00 | 25000 |
| 2025-11-26 | 99.99 | $0.00 | 25000 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 25000 |
| 2025-11-21 | 99.99 | $0.00 | 53000 |
| 2025-11-20 | 99.99 | $0.00 | 25000 |
| 2025-11-19 | 99.99 | $0.00 | 25000 |
| 2025-11-18 | 99.99 | $0.00 | 25000 |
| 2025-11-17 | 99.99 | $0.00 | 90000 |
| 2025-11-14 | 99.99 | $0.00 | 25000 |
| 2025-11-13 | 99.99 | $0.00 | 25000 |
| 2025-11-12 | 99.99 | $0.00 | 25000 |
| 2025-11-11 | 99.99 | $0.00 | 25000 |
| 2025-11-10 | 99.99 | $0.00 | 25000 |
| 2025-11-07 | 99.99 | $0.00 | 25000 |
| 2025-11-06 | 99.99 | $0.00 | 25000 |
| 2025-11-05 | 99.99 | $0.00 | 25000 |
| 2025-11-04 | 99.99 | $0.00 | 25000 |
| 2025-11-03 | 99.99 | $0.00 | 100000 |
| 2025-10-31 | 99.99 | $0.00 | 100000 |
| 2025-10-30 | 99.99 | $0.00 | 100000 |
| 2025-10-29 | 99.99 | $0.00 | 115000 |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | 115000 |
| 2025-10-22 | 99.99 | $0.00 | — |
| 2025-10-21 | 99.99 | $0.00 | — |
| 2025-10-20 | 99.99 | $0.00 | — |
| 2025-10-17 | 99.99 | $0.00 | — |
| 2025-10-16 | 99.99 | $0.00 | 26120 |
| 2025-10-15 | 10.59 | $0.00 | — |
| 2025-10-14 | 10.59 | $0.00 | — |
| 2025-10-13 | 10.59 | $0.00 | — |
| 2025-10-10 | 10.59 | $0.00 | — |
| 2025-10-09 | 10.59 | $0.00 | — |
| 2025-10-08 | 10.59 | $0.00 | — |
| 2025-10-07 | 10.59 | $0.00 | — |
| 2025-10-06 | 10.59 | $0.00 | — |
| 2025-10-03 | 10.59 | $0.00 | — |
| 2025-10-02 | 10.59 | $0.00 | — |
| 2025-10-01 | 10.59 | $0.00 | — |
| 2025-09-30 | 10.59 | $0.00 | — |
| 2025-09-29 | 10.59 | $0.00 | — |
| 2025-09-26 | 10.59 | $0.00 | — |
| 2025-09-25 | 10.59 | $0.00 | — |
| 2025-09-24 | 10.59 | $0.00 | — |
| 2025-09-23 | 10.59 | $0.00 | 50000 |
| 2025-09-22 | 10.59 | $0.00 | — |
| 2025-09-19 | 10.59 | $0.00 | — |
| 2025-09-18 | 10.59 | $0.00 | — |
| 2025-09-17 | 10.59 | $0.00 | — |
| 2025-09-16 | 10.59 | $0.00 | — |
| 2025-09-15 | 10.59 | $0.00 | — |
| 2025-09-12 | 10.59 | $0.00 | — |
| 2025-09-11 | 10.59 | $0.00 | — |
| 2025-09-10 | 10.59 | $0.00 | — |
| 2025-09-09 | 10.59 | $0.00 | — |
| 2025-09-08 | 10.59 | $0.00 | — |
| 2025-09-05 | 10.59 | $0.00 | — |
| 2025-09-04 | 10.59 | $0.00 | — |
| 2025-09-03 | 10.59 | $0.00 | — |
| 2025-09-02 | 10.59 | $0.00 | — |
| 2025-08-29 | 10.59 | $0.00 | 50000 |
| 2025-08-28 | 10.59 | $0.00 | — |
| 2025-08-27 | 10.59 | $0.00 | — |
| 2025-08-26 | 10.59 | $0.00 | — |
| 2025-08-25 | 10.59 | $0.00 | — |
| 2025-08-22 | 10.59 | $0.00 | 50000 |
| 2025-08-21 | 10.59 | $0.00 | 50000 |
| 2025-08-20 | 10.59 | $0.00 | 50000 |
| 2025-08-19 | 10.59 | $0.00 | 50000 |
| 2025-08-18 | 10.59 | $0.00 | — |
| 2025-08-15 | 10.59 | $0.00 | — |
| 2025-08-14 | 10.59 | $0.00 | — |
| 2025-08-13 | 10.59 | $0.00 | — |
| 2025-08-12 | 10.59 | $0.00 | — |
| 2025-08-11 | 10.59 | $0.00 | — |
| 2025-08-08 | 10.59 | $0.00 | — |
| 2025-08-07 | 10.59 | $0.00 | — |
| 2025-08-06 | 10.59 | $0.00 | — |
| 2025-08-05 | 10.59 | $0.00 | — |
| 2025-08-04 | 10.59 | $0.00 | — |
| 2025-08-01 | 10.59 | $0.00 | — |
| 2025-07-31 | 10.59 | $0.00 | — |
| 2025-07-30 | 10.59 | $0.00 | — |
| 2025-07-29 | 10.59 | $0.00 | — |
| 2025-07-28 | 10.59 | $0.00 | 50000 |
| 2025-07-25 | 10.59 | $0.00 | — |
| 2025-07-24 | 10.59 | $0.00 | — |
| 2025-07-23 | 10.59 | $0.00 | — |
| 2025-07-22 | 10.59 | $0.00 | — |
| 2025-07-21 | 10.59 | $0.00 | 50000 |
| 2025-07-18 | 10.59 | $0.00 | 50000 |
| 2025-07-17 | 10.59 | $0.00 | 50000 |
| 2025-07-16 | 10.59 | $0.00 | 50000 |
| 2025-07-15 | 10.59 | $0.00 | 50000 |
| 2025-07-14 | 10.59 | $0.00 | 50000 |
| 2025-07-11 | 10.59 | $0.00 | 50000 |
| 2025-07-10 | 10.59 | $0.00 | — |
| 2025-07-09 | 10.59 | $0.00 | 50000 |
| 2025-07-08 | 10.59 | $0.00 | 50000 |
| 2025-07-07 | 10.59 | $0.00 | 50000 |
| 2025-07-03 | 10.59 | $0.00 | — |
| 2025-07-02 | 10.59 | $0.00 | 50000 |
| 2025-07-01 | 10.59 | $0.00 | — |
| 2025-06-30 | 10.59 | $0.00 | — |
| 2025-06-27 | 10.59 | $0.00 | — |
| 2025-06-26 | 10.59 | $0.00 | — |
| 2025-06-25 | 10.59 | $0.00 | — |
| 2025-06-24 | 10.59 | $0.00 | — |
| 2025-06-23 | 10.59 | $0.00 | — |
| 2025-06-20 | 10.59 | $0.00 | — |
| 2025-06-18 | 10.59 | $0.00 | — |
| 2025-06-17 | 10.59 | $0.00 | — |
| 2025-06-16 | 10.59 | $0.00 | — |
| 2025-06-13 | 10.59 | $0.00 | — |
| 2025-06-12 | 10.59 | $0.00 | — |
| 2025-06-11 | 10.59 | $0.00 | — |
| 2025-06-10 | 10.59 | $0.00 | — |
| 2025-06-09 | 10.59 | $0.00 | — |
| 2025-06-06 | 10.59 | $0.00 | — |
| 2025-06-05 | 10.59 | $0.00 | — |
| 2025-06-04 | 10.59 | $0.00 | — |
| 2025-06-03 | 10.59 | $0.00 | — |
| 2025-06-02 | 10.59 | $0.00 | — |
| 2025-05-30 | 10.59 | $0.00 | — |
| 2025-05-29 | 10.59 | $0.00 | — |
| 2025-05-28 | 10.59 | $0.00 | — |
| 2025-05-27 | 10.59 | $0.00 | 50000 |
| 2025-05-23 | 10.59 | $0.00 | — |
| 2025-05-22 | 10.59 | $0.00 | — |
| 2025-05-21 | 10.59 | $0.00 | — |
| 2025-05-20 | 10.59 | $0.00 | — |
| 2025-05-19 | 10.59 | $0.00 | — |
| 2025-05-16 | 10.59 | $0.00 | — |
| 2025-05-15 | 10.59 | $0.00 | — |
| 2025-05-14 | 10.59 | $0.00 | — |
| 2025-05-13 | 10.59 | $0.00 | — |
| 2025-05-12 | 10.59 | $0.00 | — |
| 2025-05-09 | 10.59 | $0.00 | — |
| 2025-05-08 | 10.59 | $0.00 | — |
| 2025-05-07 | 10.59 | $0.00 | — |
| 2025-05-06 | 10.59 | $0.00 | — |
| 2025-05-05 | 10.59 | $0.00 | — |
| 2025-05-02 | 10.59 | $0.00 | — |
| 2025-05-01 | 10.59 | $0.00 | — |
| 2025-04-30 | 10.59 | $0.00 | — |
| 2025-04-29 | 10.59 | $0.00 | — |
| 2025-04-28 | 10.59 | $0.00 | — |
| 2025-04-25 | 10.59 | $0.00 | — |
| 2025-04-24 | 10.59 | $0.00 | — |
| 2025-04-23 | 10.59 | $0.00 | — |
| 2025-04-22 | 10.59 | $0.00 | — |
| 2025-04-21 | 10.59 | $0.00 | — |
| 2025-04-17 | 10.59 | $0.00 | — |
| 2025-04-16 | 10.59 | $0.00 | — |
| 2025-04-15 | 10.59 | $0.00 | — |
| 2025-04-14 | 10.59 | $0.00 | — |
| 2025-04-11 | 10.59 | $0.00 | — |
| 2025-04-10 | 10.59 | $0.00 | — |
| 2025-04-09 | 10.59 | $0.00 | — |
| 2025-04-08 | 10.59 | $0.00 | 50000 |
| 2025-04-07 | 10.59 | $0.00 | 50000 |
| 2025-04-04 | 10.59 | $0.00 | 50000 |
| 2025-04-03 | 10.59 | $0.00 | 50000 |
| 2025-04-02 | 10.59 | $0.00 | 50000 |
| 2025-04-01 | 10.59 | $0.00 | 50000 |
| 2025-03-31 | 10.59 | $0.00 | 50000 |
| 2025-03-28 | 10.59 | $0.00 | — |
| 2025-03-27 | 10.59 | $0.00 | 50000 |
| 2025-03-26 | 10.59 | $0.00 | 50000 |
| 2025-03-25 | 10.59 | $0.00 | — |
| 2025-03-24 | 10.59 | $0.00 | 50000 |
| 2025-03-21 | 10.59 | $0.00 | — |
| 2025-03-20 | 10.59 | $0.00 | 50000 |
| 2025-03-19 | 10.59 | $0.00 | 50000 |
| 2025-03-18 | 10.59 | $0.00 | — |
| 2025-03-17 | 10.59 | $0.00 | 50000 |
| 2025-03-14 | 10.59 | $0.00 | 50000 |
| 2025-03-13 | 10.59 | $0.00 | 50000 |
| 2025-03-12 | 10.59 | $0.00 | — |
| 2025-03-11 | 10.59 | $0.00 | — |
| 2025-03-10 | 10.59 | $0.00 | — |
| 2025-03-07 | 10.59 | $0.00 | — |
| 2025-03-06 | 10.59 | $0.00 | — |
| 2025-03-05 | 10.59 | $0.00 | — |
| 2025-03-04 | 10.59 | $0.00 | — |
| 2025-03-03 | 10.59 | $0.00 | — |
| 2025-02-28 | 10.59 | $0.00 | 50000 |
| 2025-02-27 | 10.59 | $0.00 | 50000 |
| 2025-02-26 | 10.59 | $0.00 | 50000 |
| 2025-02-25 | 10.59 | $0.00 | 50000 |
| 2025-02-24 | 10.59 | $0.00 | — |
| 2025-02-21 | 10.59 | $0.00 | 50000 |
| 2025-02-20 | 10.59 | $0.00 | — |
| 2025-02-19 | 10.59 | $0.00 | 50000 |
| 2025-02-18 | 10.59 | $0.00 | — |
| 2025-02-14 | 10.59 | $0.00 | — |
| 2025-02-13 | 10.59 | $0.00 | — |
| 2025-02-12 | 10.59 | $0.00 | 50000 |
| 2025-02-11 | 10.59 | $0.00 | 50000 |
| 2025-02-10 | 10.59 | $0.00 | 50000 |
| 2025-02-07 | 10.59 | $0.00 | 50000 |
| 2025-02-06 | 10.59 | $0.00 | — |
| 2025-02-05 | 10.59 | $0.00 | 50000 |
| 2025-02-04 | 10.59 | $0.00 | — |
| 2025-02-03 | 10.59 | $0.00 | — |
| 2025-01-31 | 10.59 | $0.00 | — |
| 2025-01-30 | 10.59 | $0.00 | — |
| 2025-01-29 | 10.59 | $0.00 | 50000 |
| 2025-01-28 | 10.59 | $0.00 | 50000 |
| 2025-01-27 | 10.59 | $0.00 | — |
| 2025-01-24 | 10.59 | $0.00 | — |
| 2025-01-23 | 10.59 | $0.00 | — |
| 2025-01-22 | 10.59 | $0.00 | — |
| 2025-01-21 | 0.50 | $0.00 | 50000 |
| 2025-01-17 | 0.56 | $0.00 | — |
| 2025-01-16 | 0.56 | $0.00 | — |
| 2025-01-15 | 0.56 | $0.00 | — |
| 2025-01-14 | 0.56 | $0.00 | 50000 |
| 2025-01-13 | 24.84 | $0.00 | — |
| 2025-01-10 | 24.84 | $0.00 | — |
| 2025-01-08 | 24.84 | $0.00 | — |
| 2025-01-07 | 24.84 | $0.00 | 50000 |
| 2025-01-06 | 24.84 | $0.00 | 50000 |
| 2025-01-03 | 24.84 | $0.00 | — |
| 2025-01-02 | 24.84 | $0.00 | 50000 |
| 2024-12-31 | 24.84 | $0.00 | 50000 |
| 2024-12-30 | 24.84 | $0.00 | 50000 |
| 2024-12-27 | 24.84 | $0.00 | — |
| 2024-12-26 | 24.84 | $0.00 | 50000 |
| 2024-12-24 | 24.84 | $0.00 | 50000 |
| 2024-12-23 | 24.84 | $0.00 | 50000 |
| 2024-12-20 | 24.84 | $0.00 | — |
| 2024-12-19 | 24.84 | $0.00 | 50000 |
| 2024-12-18 | 24.84 | $0.00 | 50000 |
| 2024-12-17 | 24.84 | $0.00 | 50000 |
| 2024-12-16 | 24.84 | $0.00 | — |
| 2024-12-13 | 24.84 | $0.00 | — |
| 2024-12-12 | 24.84 | $0.00 | 50000 |
| 2024-12-11 | 24.84 | $0.00 | — |
| 2024-12-10 | 24.84 | $0.00 | — |
| 2024-12-09 | 24.84 | $0.00 | — |
| 2024-12-06 | 24.84 | $0.00 | 5000 |
| 2024-12-05 | 24.84 | $0.00 | — |
| 2024-12-04 | 24.84 | $0.00 | — |
| 2024-12-03 | 24.84 | $0.00 | — |
| 2024-12-02 | 24.84 | $0.00 | — |
| 2024-11-29 | 24.84 | $0.00 | — |
| 2024-11-27 | 24.84 | $0.00 | — |
| 2024-11-26 | 24.84 | $0.00 | — |
| 2024-11-25 | 24.84 | $0.00 | — |
| 2024-11-22 | 24.84 | $0.00 | — |
| 2024-11-21 | 24.84 | $0.00 | — |
| 2024-11-20 | 24.84 | $0.00 | — |
| 2024-11-19 | 24.84 | $0.00 | — |
| 2024-11-18 | 24.84 | $0.00 | — |
| 2024-11-15 | 24.84 | $0.00 | — |
| 2024-11-14 | 24.84 | $0.00 | — |
| 2024-11-13 | 24.84 | $0.00 | — |
| 2024-08-01 | 24.84 | $0.00 | 50000 |
| 2024-07-31 | 24.84 | $0.00 | 50000 |
| 2024-07-30 | 24.84 | $0.00 | 50000 |
| 2024-07-29 | 24.84 | $0.00 | 50000 |
| 2024-07-26 | 24.84 | $0.00 | 50000 |
| 2023-06-13 | 24.84 | $0.00 | 11000 |
| 2023-06-12 | 24.84 | $0.00 | — |
| 2023-06-09 | 24.84 | $0.00 | — |
| 2023-06-08 | 24.84 | $0.00 | — |
| 2023-06-07 | 24.84 | $0.00 | — |
| 2023-06-06 | 24.84 | $0.00 | — |
| 2023-05-23 | 24.84 | $0.00 | — |
| 2023-05-22 | 24.84 | $0.00 | 12500 |
| 2023-05-19 | 24.84 | $0.00 | — |
| 2023-05-18 | 24.84 | $0.00 | — |
| 2023-05-17 | 24.84 | $0.00 | — |
| 2023-05-16 | 24.84 | $0.00 | — |
| 2023-05-15 | 24.84 | $0.00 | — |
| 2023-05-12 | 24.84 | $0.00 | — |
| 2023-05-11 | 24.84 | $0.00 | — |
| 2023-05-10 | 24.84 | $0.00 | — |
| 2023-05-09 | 24.84 | $0.00 | 30000 |
| 2023-05-08 | 24.84 | $0.00 | — |
| 2023-05-05 | 24.84 | $0.00 | — |
| 2023-05-04 | 24.84 | $0.00 | — |
| 2023-05-03 | 24.84 | $0.00 | — |
| 2023-05-02 | 24.84 | $0.00 | — |
| 2023-05-01 | 24.84 | $0.00 | — |
| 2023-04-28 | 24.84 | $0.00 | — |
| 2023-04-27 | 24.84 | $0.00 | — |
| 2023-04-26 | 24.84 | $0.00 | 1000 |
| 2023-04-25 | 24.84 | $0.00 | — |
| 2023-04-24 | 24.84 | $0.00 | — |
| 2023-04-21 | 24.84 | $0.00 | — |
| 2023-04-20 | 24.84 | $0.00 | 20000 |
| 2023-04-19 | 24.84 | $0.00 | — |
| 2023-04-18 | 24.84 | $0.00 | — |
| 2023-04-17 | 24.84 | $0.00 | — |
| 2023-04-14 | 24.84 | $0.00 | — |
| 2023-04-13 | 24.84 | $0.00 | 200 |
| 2023-04-12 | 24.84 | $0.00 | 38000 |
| 2023-04-11 | 99.88 | $0.00 | — |
| 2023-04-10 | 99.88 | $0.00 | — |
| 2023-04-06 | 99.88 | $0.00 | — |
| 2023-04-05 | 99.88 | $0.00 | — |
| 2023-04-04 | 99.88 | $0.00 | — |
| 2023-04-03 | 99.88 | $0.00 | — |
| 2023-03-31 | 99.88 | $0.00 | — |
| 2023-03-30 | 99.88 | $0.00 | — |
| 2023-03-29 | 99.88 | $0.00 | — |
| 2023-03-28 | 99.88 | $0.00 | — |
| 2023-03-27 | 99.88 | $0.00 | — |
| 2023-03-24 | 99.88 | $0.00 | — |
| 2023-03-23 | 99.88 | $0.00 | — |
| 2023-03-22 | 99.88 | $0.00 | — |
| 2023-03-21 | 99.88 | $0.00 | — |
| 2023-03-20 | 99.88 | $0.00 | — |
| 2023-03-17 | 99.88 | $0.00 | — |
| 2023-03-16 | 99.88 | $0.00 | — |
| 2023-03-15 | 99.88 | $0.00 | — |
| 2023-03-14 | 99.88 | $0.00 | — |
| 2023-03-13 | 99.88 | $0.00 | — |
| 2023-03-10 | 99.88 | $0.00 | 3500 |
| 2023-03-09 | 94.74 | $0.00 | — |
| 2023-03-08 | 94.74 | $0.00 | — |
| 2023-03-07 | 94.74 | $0.00 | — |
| 2023-03-06 | 94.74 | $0.00 | — |
| 2023-03-03 | 94.74 | $0.00 | — |
| 2023-03-02 | 94.74 | $0.00 | — |
| 2023-03-01 | 94.74 | $0.00 | 1000 |
| 2023-02-28 | 94.74 | $0.00 | — |
| 2023-02-27 | 94.74 | $0.00 | 1500 |
| 2023-02-24 | 94.74 | $0.00 | — |
| 2023-02-23 | 94.74 | $0.00 | — |
| 2023-02-22 | 94.74 | $0.00 | — |
| 2023-02-21 | 94.74 | $0.00 | — |
| 2023-02-17 | 94.74 | $0.00 | 20000 |
| 2023-02-16 | 94.74 | $0.00 | 2100 |
| 2023-02-15 | 94.74 | $0.00 | — |
| 2023-02-14 | 94.74 | $0.00 | — |
| 2023-02-13 | 94.74 | $0.00 | — |
| 2023-02-10 | 94.74 | $0.00 | 15000 |
| 2023-02-09 | 94.74 | $0.00 | — |
| 2023-02-08 | 94.74 | $0.00 | — |
| 2023-02-07 | 94.74 | $0.00 | — |
| 2023-02-06 | 94.74 | $0.00 | — |
| 2023-02-03 | 94.74 | $0.00 | — |
| 2023-02-02 | 94.74 | $0.00 | — |
| 2023-02-01 | 94.74 | $0.00 | — |
| 2023-01-31 | 94.74 | $0.00 | — |
| 2023-01-30 | 94.74 | $0.00 | — |
| 2023-01-27 | 94.74 | $0.00 | — |
| 2023-01-26 | 94.74 | $0.00 | — |
| 2023-01-25 | 94.74 | $0.00 | — |
| 2023-01-24 | 94.74 | $0.00 | — |
| 2023-01-23 | 94.74 | $0.00 | 3000 |
| 2023-01-20 | 94.74 | $0.00 | — |
| 2023-01-19 | 94.74 | $0.00 | — |
| 2023-01-18 | 94.74 | $0.00 | — |
| 2023-01-17 | 94.74 | $0.00 | — |
| 2023-01-13 | 94.74 | $0.00 | — |
| 2023-01-12 | 94.74 | $0.00 | — |
| 2023-01-11 | 94.74 | $0.00 | — |
| 2023-01-10 | 94.74 | $0.00 | — |
| 2023-01-09 | 94.74 | $0.00 | 50000 |
| 2023-01-06 | 94.74 | $0.00 | — |
| 2023-01-05 | 94.74 | $0.00 | — |
| 2023-01-04 | 94.74 | $0.00 | — |
| 2023-01-03 | 94.74 | $0.00 | 77000 |
| 2022-12-30 | 94.74 | $0.00 | 2000 |
| 2022-12-29 | 94.74 | $0.00 | 100000 |
| 2022-12-28 | 94.74 | $0.00 | 132000 |
| 2022-12-27 | 94.74 | $0.00 | 125000 |
| 2022-12-23 | 94.74 | $0.00 | 5000 |
| 2022-12-22 | 94.74 | $0.00 | — |
| 2022-12-21 | 94.74 | $0.00 | — |
| 2022-12-20 | 94.74 | $0.00 | — |
| 2022-12-19 | 94.74 | $0.00 | 56000 |
| 2022-12-16 | 94.74 | $0.00 | — |
| 2022-12-15 | 94.74 | $0.00 | — |
| 2022-12-14 | 94.74 | $0.00 | — |
| 2022-12-13 | 94.74 | $0.00 | — |
| 2022-12-12 | 94.74 | $0.00 | 7000 |
| 2022-12-09 | 94.74 | $0.00 | — |
| 2022-12-08 | 94.74 | $0.00 | 5000 |
| 2022-12-07 | 94.74 | $0.00 | — |
| 2022-12-06 | 94.74 | $0.00 | — |
| 2022-12-05 | 94.74 | $0.00 | 121950 |
| 2022-12-02 | 94.74 | $0.00 | — |
| 2022-12-01 | 94.74 | $0.00 | — |
| 2022-11-30 | 94.74 | $0.00 | — |
| 2022-11-29 | 94.74 | $0.00 | 40000 |
| 2022-11-28 | 94.74 | $0.00 | — |
| 2022-11-25 | 94.74 | $0.00 | — |
| 2022-11-23 | 94.74 | $0.00 | — |
| 2022-11-22 | 94.74 | $0.00 | 15000 |
| 2022-11-21 | 23.71 | $0.00 | — |
| 2022-11-18 | 23.71 | $0.00 | — |
| 2022-11-17 | 23.71 | $0.00 | — |
| 2022-11-16 | 23.71 | $0.00 | — |
| 2022-11-15 | 23.71 | $0.00 | — |
| 2022-11-14 | 23.71 | $0.00 | — |
| 2022-11-11 | 23.71 | $0.00 | — |
| 2022-11-10 | 23.71 | $0.00 | — |
| 2022-11-09 | 23.71 | $0.00 | — |
| 2022-11-08 | 23.71 | $0.00 | — |
| 2022-11-07 | 23.71 | $0.00 | — |
| 2022-11-04 | 23.71 | $0.00 | — |
| 2022-11-03 | 23.71 | $0.00 | — |
| 2022-11-02 | 23.71 | $0.00 | — |
| 2022-11-01 | 23.71 | $0.00 | — |
| 2022-10-31 | 23.71 | $0.00 | — |
| 2022-10-28 | 23.71 | $0.00 | — |
| 2022-10-27 | 23.71 | $0.00 | — |
| 2022-10-26 | 23.71 | $0.00 | — |
| 2022-10-25 | 23.71 | $0.00 | — |
| 2022-10-24 | 23.71 | $0.00 | — |
| 2022-10-21 | 23.71 | $0.00 | — |
| 2022-10-20 | 23.71 | $0.00 | — |
| 2022-10-19 | 23.71 | $0.00 | — |
| 2022-10-18 | 23.71 | $0.00 | — |
| 2022-10-17 | 23.71 | $0.00 | — |
| 2022-10-14 | 23.71 | $0.00 | — |
| 2022-10-13 | 23.71 | $0.00 | — |
| 2022-10-12 | 23.71 | $0.00 | — |
| 2022-10-11 | 23.71 | $0.00 | — |
| 2022-10-10 | 23.71 | $0.00 | — |
| 2022-10-07 | 23.71 | $0.00 | — |
| 2022-10-06 | 23.71 | $0.00 | — |
| 2022-10-05 | 23.71 | $0.00 | — |
| 2022-10-04 | 0.17 | $0.00 | 500 |
| 2022-10-03 | 0.17 | $0.00 | 2100 |
| 2022-09-30 | 0.23 | $0.00 | — |
| 2022-09-29 | 0.23 | $0.00 | — |
| 2022-09-28 | 0.23 | $0.00 | — |
| 2022-09-27 | 0.23 | $0.00 | — |
| 2022-09-26 | 0.23 | $0.00 | — |
| 2022-09-23 | 0.23 | $0.00 | — |
| 2022-09-22 | 0.23 | $0.00 | — |
| 2022-09-21 | 0.23 | $0.00 | — |
| 2022-09-20 | 0.23 | $0.00 | — |
| 2022-09-19 | 0.23 | $0.00 | — |
| 2022-09-16 | 0.23 | $0.00 | — |
| 2022-09-15 | 0.23 | $0.00 | — |
| 2022-09-14 | 0.23 | $0.00 | — |
| 2022-09-13 | 0.23 | $0.00 | — |
| 2022-09-12 | 0.23 | $0.00 | — |
| 2022-09-09 | 0.23 | $0.00 | — |
| 2022-09-08 | 0.23 | $0.00 | — |
| 2022-09-07 | 0.23 | $0.00 | — |
| 2022-09-06 | 0.23 | $0.00 | — |
| 2022-09-02 | 0.23 | $0.00 | — |
| 2022-09-01 | 0.23 | $0.00 | — |
| 2022-08-31 | 0.23 | $0.00 | — |
| 2022-08-30 | 0.23 | $0.00 | — |
| 2022-08-29 | 0.23 | $0.00 | — |
| 2022-08-26 | 0.23 | $0.00 | — |
| 2022-08-25 | 0.23 | $0.00 | — |
| 2022-08-24 | 0.23 | $0.00 | — |
| 2022-08-23 | 0.23 | $0.00 | — |
| 2022-08-22 | 0.23 | $0.00 | — |
| 2022-08-19 | 0.23 | $0.00 | — |
| 2022-08-18 | 0.23 | $0.00 | — |
| 2022-08-17 | 0.23 | $0.00 | — |
| 2022-08-16 | 0.23 | $0.00 | — |
| 2022-08-15 | 0.23 | $0.00 | — |
| 2022-08-12 | 0.23 | $0.00 | — |
| 2022-08-11 | 0.23 | $0.00 | — |
| 2022-08-10 | 0.23 | $0.00 | — |
| 2022-08-09 | 0.23 | $0.00 | — |
| 2022-08-08 | 0.23 | $0.00 | — |
| 2022-08-05 | 0.23 | $0.00 | — |
| 2022-08-04 | 0.23 | $0.00 | 42800 |
| 2022-08-03 | 48.45 | $0.00 | — |
| 2022-08-02 | 48.45 | $0.00 | — |
| 2022-08-01 | 48.45 | $0.00 | — |
| 2022-07-29 | 48.45 | $0.00 | — |
| 2022-07-28 | 48.45 | $0.00 | — |
| 2022-07-27 | 48.45 | $0.00 | — |
| 2022-07-26 | 48.45 | $0.00 | — |
| 2022-07-25 | 48.45 | $0.00 | — |
| 2022-07-22 | 48.45 | $0.00 | — |
| 2022-07-21 | 48.45 | $0.00 | — |
| 2022-07-20 | 48.45 | $0.00 | — |
| 2022-07-19 | 48.45 | $0.00 | — |
| 2022-07-18 | 48.45 | $0.00 | — |
| 2022-07-15 | 48.45 | $0.00 | — |
| 2022-07-14 | 48.45 | $0.00 | — |
| 2022-07-13 | 48.45 | $0.00 | — |
| 2022-07-12 | 48.45 | $0.00 | — |
| 2022-07-11 | 48.45 | $0.00 | — |
| 2022-07-08 | 48.45 | $0.00 | — |
| 2022-07-07 | 48.45 | $0.00 | — |
| 2022-07-06 | 48.45 | $0.00 | — |
| 2022-07-05 | 48.45 | $0.00 | — |
| 2022-07-01 | 48.45 | $0.00 | — |
| 2022-06-30 | 48.45 | $0.00 | — |
| 2022-06-29 | 48.45 | $0.00 | — |
| 2022-06-28 | 48.45 | $0.00 | — |
| 2022-06-27 | 48.45 | $0.00 | — |
| 2022-06-24 | 48.45 | $0.00 | — |
| 2022-06-23 | 48.45 | $0.00 | 5000 |
| 2022-06-22 | 48.45 | $0.00 | — |
| 2022-06-21 | 48.45 | $0.00 | 17000 |
| 2022-06-17 | 48.45 | $0.00 | — |
| 2022-06-16 | 48.45 | $0.00 | 34800 |
| 2022-06-15 | 48.45 | $0.00 | — |
| 2022-06-14 | 48.45 | $0.00 | — |
| 2022-06-13 | 48.45 | $0.00 | 58000 |
| 2022-06-10 | 48.45 | $0.00 | — |
| 2022-06-09 | 48.45 | $0.00 | — |
| 2022-06-08 | 48.45 | $0.00 | — |
| 2022-06-07 | 48.45 | $0.00 | 5000 |
| 2022-06-06 | 48.45 | $0.00 | — |
| 2022-06-03 | 48.45 | $0.00 | — |
| 2022-06-02 | 48.45 | $0.00 | 6000 |
| 2022-06-01 | 48.45 | $0.00 | 8000 |
| 2022-05-31 | 48.45 | $0.00 | — |
| 2022-05-27 | 48.45 | $0.00 | — |
| 2022-05-26 | 48.45 | $0.00 | 91025 |
| 2022-05-25 | 48.45 | $0.00 | — |
| 2022-05-24 | 48.45 | $0.00 | — |
| 2022-05-23 | 48.45 | $0.00 | — |
| 2022-05-20 | 48.45 | $0.00 | — |
| 2022-05-19 | 48.45 | $0.00 | — |
| 2022-05-18 | 48.45 | $0.00 | 17000 |
| 2022-05-17 | 48.45 | $0.00 | — |
| 2022-05-16 | 48.45 | $0.00 | — |
| 2022-05-13 | 48.45 | $0.00 | — |
| 2022-05-12 | 48.45 | $0.00 | — |
| 2022-05-11 | 48.45 | $0.00 | 2500 |
| 2022-05-10 | 48.45 | $0.00 | — |
| 2022-05-09 | 48.45 | $0.00 | — |
| 2022-05-06 | 48.45 | $0.00 | — |
| 2022-05-05 | 48.45 | $0.00 | — |
| 2022-05-04 | 48.45 | $0.00 | — |
| 2022-05-03 | 48.45 | $0.00 | — |
| 2022-05-02 | 48.45 | $0.00 | 12000 |
| 2022-04-29 | 48.45 | $0.00 | — |
| 2022-04-28 | 48.45 | $0.00 | — |
| 2022-04-27 | 48.45 | $0.00 | — |
| 2022-04-26 | 48.45 | $0.00 | 7300 |
| 2022-04-25 | 48.45 | $0.00 | — |
| 2022-04-22 | 48.45 | $0.00 | — |
| 2022-04-21 | 48.45 | $0.00 | 10000 |
| 2022-04-20 | 48.45 | $0.00 | — |
| 2022-04-19 | 48.45 | $0.00 | — |
| 2022-04-18 | 48.45 | $0.00 | — |
| 2022-04-14 | 48.45 | $0.00 | — |
| 2022-04-13 | 48.45 | $0.00 | — |
| 2022-04-12 | 48.45 | $0.00 | — |
| 2022-04-11 | 48.45 | $0.00 | — |
| 2022-04-08 | 48.45 | $0.00 | — |
| 2022-04-07 | 48.45 | $0.00 | — |
| 2022-04-06 | 48.45 | $0.00 | — |
| 2022-04-05 | 48.45 | $0.00 | — |
| 2022-04-04 | 48.45 | $0.00 | — |
| 2022-04-01 | 48.45 | $0.00 | — |
| 2022-03-31 | 48.45 | $0.00 | — |
| 2022-03-30 | 48.45 | $0.00 | — |
| 2022-03-29 | 48.45 | $0.00 | — |
| 2022-03-28 | 48.45 | $0.00 | — |
| 2022-03-25 | 48.45 | $0.00 | — |
| 2022-03-24 | 48.45 | $0.00 | — |
| 2022-03-23 | 48.45 | $0.00 | — |
| 2022-03-22 | 48.45 | $0.00 | — |
| 2022-03-21 | 48.45 | $0.00 | — |
| 2022-03-18 | 48.45 | $0.00 | — |
| 2022-03-17 | 48.45 | $0.00 | — |
| 2022-03-16 | 48.45 | $0.00 | — |
| 2022-03-15 | 48.45 | $0.00 | — |
| 2022-03-14 | 48.45 | $0.00 | — |
| 2022-03-11 | 48.45 | $0.00 | — |
| 2022-03-10 | 48.45 | $0.00 | — |
| 2022-03-09 | 48.45 | $0.00 | — |
| 2022-03-08 | 48.45 | $0.00 | — |
| 2022-03-07 | 48.45 | $0.00 | — |
| 2022-03-04 | 48.45 | $0.00 | — |
| 2022-03-03 | 48.45 | $0.00 | — |
| 2022-03-02 | 48.45 | $0.00 | — |
| 2022-03-01 | 48.45 | $0.00 | — |
| 2022-02-28 | 48.45 | $0.00 | — |
| 2022-02-25 | 48.45 | $0.00 | — |
| 2022-02-24 | 48.45 | $0.00 | — |
| 2022-02-23 | 48.45 | $0.00 | — |
| 2022-02-22 | 48.45 | $0.00 | — |
| 2022-02-18 | 48.45 | $0.00 | — |
| 2022-02-17 | 48.45 | $0.00 | — |
| 2022-02-16 | 48.45 | $0.00 | 10500 |
| 2022-02-15 | 48.45 | $0.00 | — |
| 2022-02-14 | 48.45 | $0.00 | 16000 |
| 2022-02-11 | 48.45 | $0.00 | — |
| 2022-02-10 | 48.45 | $0.00 | — |
| 2022-02-09 | 48.45 | $0.00 | 36100 |
| 2022-02-08 | 48.45 | $0.00 | — |
| 2022-02-07 | 48.45 | $0.00 | — |
| 2022-02-04 | 48.45 | $0.00 | 12678 |
| 2022-02-03 | 48.45 | $0.00 | — |
| 2022-02-02 | 48.45 | $0.00 | — |
| 2022-02-01 | 48.45 | $0.00 | — |
| 2022-01-31 | 48.45 | $0.00 | — |
| 2022-01-28 | 48.45 | $0.00 | — |
| 2022-01-27 | 48.45 | $0.00 | — |
| 2022-01-26 | 48.45 | $0.00 | — |
| 2022-01-25 | 48.45 | $0.00 | — |
| 2022-01-24 | 48.45 | $0.00 | — |
| 2022-01-21 | 48.45 | $0.00 | — |
| 2022-01-20 | 48.45 | $0.00 | — |
| 2022-01-19 | 48.45 | $0.00 | — |
| 2022-01-18 | 48.45 | $0.00 | — |
| 2022-01-14 | 48.45 | $0.00 | — |
| 2022-01-13 | 48.45 | $0.00 | 248500 |
| 2022-01-12 | 48.45 | $0.00 | — |
| 2022-01-11 | 48.45 | $0.00 | — |
| 2022-01-10 | 48.45 | $0.00 | — |
| 2022-01-07 | 48.45 | $0.00 | — |
| 2022-01-06 | 48.45 | $0.00 | — |
| 2022-01-05 | 48.45 | $0.00 | — |
| 2022-01-04 | 48.45 | $0.00 | — |
| 2022-01-03 | 48.45 | $0.00 | — |
| 2021-12-31 | 48.45 | $0.00 | — |
| 2021-12-30 | 48.45 | $0.00 | — |
| 2021-12-29 | 48.45 | $0.00 | 145000 |
| 2021-12-28 | 45.72 | $0.00 | — |
| 2021-12-27 | 45.72 | $0.00 | — |
| 2021-12-23 | 45.72 | $0.00 | — |
| 2021-12-22 | 45.72 | $0.00 | 12000 |
| 2021-12-21 | 45.72 | $0.00 | — |
| 2021-12-20 | 45.72 | $0.00 | — |
| 2021-12-17 | 45.72 | $0.00 | 2000 |
| 2021-12-16 | 45.72 | $0.00 | — |
| 2021-12-15 | 45.72 | $0.00 | — |
| 2021-12-14 | 45.72 | $0.00 | — |
| 2021-12-13 | 45.72 | $0.00 | — |
| 2021-12-10 | 45.72 | $0.00 | 3000 |
| 2021-12-09 | 51.63 | $0.00 | — |
| 2021-12-08 | 51.63 | $0.00 | 25000 |
| 2021-12-07 | 48.64 | $0.00 | 233510 |
| 2021-12-06 | 45.42 | $0.00 | — |
| 2021-12-03 | 45.42 | $0.00 | 4000 |
| 2021-12-02 | 45.42 | $0.00 | 1600 |
| 2021-12-01 | 45.42 | $0.00 | — |
| 2021-11-30 | 45.42 | $0.00 | 17000 |
| 2021-11-29 | 46.55 | $0.00 | — |
| 2021-11-26 | 46.55 | $0.00 | — |
| 2021-11-24 | 46.55 | $0.00 | — |
| 2021-11-23 | 46.55 | $0.00 | — |
| 2021-11-22 | 46.55 | $0.00 | 21300 |
| 2021-11-19 | 46.55 | $0.00 | — |
| 2021-11-18 | 46.55 | $0.00 | — |
| 2021-11-17 | 46.55 | $0.00 | — |
| 2021-11-16 | 46.55 | $0.00 | — |
| 2021-11-15 | 46.55 | $0.00 | — |
| 2021-11-12 | 46.55 | $0.00 | 100000 |
| 2021-11-11 | 45.78 | $0.00 | — |
| 2021-11-10 | 45.78 | $0.00 | — |
| 2021-11-09 | 45.78 | $0.00 | — |
| 2021-11-08 | 45.78 | $0.00 | 125000 |
| 2021-11-05 | 48.02 | $0.00 | — |
| 2021-11-04 | 48.02 | $0.00 | — |
| 2021-11-03 | 48.02 | $0.00 | — |
| 2021-11-02 | 48.02 | $0.00 | — |
| 2021-11-01 | 48.02 | $0.00 | 57300 |
| 2021-10-29 | 45.98 | $0.00 | 10150 |
| 2021-10-28 | 72.34 | $0.00 | 100 |
| 2021-10-27 | 52.39 | $0.00 | — |
| 2021-10-26 | 52.39 | $0.00 | 358827 |
| 2021-10-25 | 40.85 | $0.00 | 50000 |
| 2021-10-22 | 45.51 | $0.00 | — |
| 2021-10-21 | 45.51 | $0.00 | — |
| 2021-10-20 | 45.51 | $0.00 | — |
| 2021-10-19 | 45.51 | $0.00 | — |
| 2021-10-18 | 45.51 | $0.00 | — |
| 2021-10-15 | 45.51 | $0.00 | 200 |
| 2021-10-14 | 44.34 | $0.00 | — |
| 2021-10-13 | 44.34 | $0.00 | — |
| 2021-10-12 | 44.34 | $0.00 | — |
| 2021-10-11 | 44.34 | $0.00 | — |
| 2021-10-08 | 44.34 | $0.00 | — |
| 2021-10-07 | 44.34 | $0.00 | 1.3M |
| 2021-10-06 | 45.05 | $0.00 | — |
| 2021-10-05 | 45.05 | $0.00 | — |
| 2021-10-04 | 45.05 | $0.00 | — |
| 2021-10-01 | 45.05 | $0.00 | 40000 |
| 2021-09-30 | 45.64 | $0.00 | 100 |
| 2021-09-29 | 45.64 | $0.00 | — |
| 2021-09-28 | 45.64 | $0.00 | 210210 |
| 2021-09-27 | 51.47 | $0.00 | 1.4M |
| 2021-09-24 | 44.00 | $0.00 | — |
| 2021-09-23 | 44.00 | $0.00 | 16000 |
| 2021-09-22 | 44.56 | $0.00 | 4000 |
| 2021-09-21 | 43.88 | $0.00 | — |
| 2021-09-20 | 43.88 | $0.00 | 23000 |
| 2021-09-17 | 43.88 | $0.00 | 7775 |
| 2021-09-16 | 50.24 | $0.00 | 789783 |
| 2021-09-15 | 47.85 | $0.00 | 238517 |
| 2021-09-14 | 46.63 | $0.00 | 35373 |
| 2021-09-13 | 42.13 | $0.00 | — |
| 2021-09-10 | 42.13 | $0.00 | 114927 |
| 2021-09-09 | 44.05 | $0.00 | 26480 |
| 2021-09-08 | 44.05 | $0.00 | 5000 |
| 2021-09-07 | 45.44 | $0.00 | 387000 |
| 2021-09-03 | 45.44 | $0.00 | — |
| 2021-09-02 | 45.44 | $0.00 | 7400 |
| 2021-09-01 | 49.48 | $0.00 | — |
| 2021-08-31 | 49.48 | $0.00 | 86502 |
| 2021-08-30 | 45.60 | $0.00 | — |
| 2021-08-27 | 45.60 | $0.00 | 26778 |
| 2021-08-26 | 46.41 | $0.00 | 467630 |
| 2021-08-25 | 58.68 | $0.00 | 1.0M |
| 2021-08-24 | 39.98 | $0.00 | — |
| 2021-08-23 | 39.98 | $0.00 | 3000 |
| 2021-08-20 | 56.30 | $0.00 | — |
| 2021-08-19 | 56.30 | $0.00 | — |
| 2021-08-18 | 56.30 | $0.00 | 41000 |
| 2021-08-17 | 56.30 | $0.00 | 175090 |
| 2021-08-16 | 56.30 | $0.00 | 562010 |
| 2021-08-13 | 56.30 | $0.00 | 76900 |
| 2021-08-12 | 56.30 | $0.00 | 138000 |
| 2021-08-11 | 56.30 | $0.00 | — |
| 2021-08-10 | 56.30 | $0.00 | 696446 |
| 2021-08-09 | 56.30 | $0.00 | 106500 |
| 2021-08-06 | 54.27 | $0.00 | — |
| 2021-08-05 | 54.27 | $0.00 | 181000 |
| 2021-08-04 | 72.55 | $0.01 | 2000 |
| 2021-08-03 | 62.57 | $0.00 | 778000 |
| 2021-08-02 | 59.79 | $0.00 | 286280 |
| 2021-07-30 | 59.79 | $0.00 | — |
| 2021-07-29 | 59.79 | $0.00 | 523037 |
| 2021-07-28 | 51.26 | $0.00 | 195098 |
| 2021-07-27 | 51.26 | $0.00 | 79749 |
| 2021-07-26 | 51.26 | $0.00 | — |
| 2021-07-23 | 51.26 | $0.00 | 35600 |
| 2021-07-22 | 51.26 | $0.00 | 25000 |
| 2021-07-21 | 47.34 | $0.00 | 58000 |
| 2021-07-20 | 50.42 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$0.00
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | -100.00 | $0.00 | 91575 |
| 2026-05-18 | -100.00 | $0.00 | 25000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 25000 |
| 2026-05-13 | -100.00 | $0.00 | 25000 |
| 2026-05-12 | -100.00 | $0.00 | 25000 |
| 2026-05-11 | -100.00 | $0.00 | 25000 |
| 2026-05-08 | -100.00 | $0.00 | 25000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 25000 |
| 2026-05-05 | -100.00 | $0.00 | 25000 |
| 2026-05-04 | -100.00 | $0.00 | 25000 |
| 2026-05-01 | -100.00 | $0.00 | 25000 |
| 2026-04-30 | -100.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | -100.00 | $0.00 | 25000 |
| 2026-04-27 | -100.00 | $0.00 | 25000 |
| 2026-04-24 | -100.00 | $0.00 | 25000 |
| 2026-04-23 | -100.00 | $0.00 | 25000 |
| 2026-04-22 | -100.00 | $0.00 | 25000 |
| 2026-04-21 | -100.00 | $0.00 | 25000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 25000 |
| 2026-04-16 | -100.00 | $0.00 | 25000 |
| 2026-04-15 | -100.00 | $0.00 | 25000 |
| 2026-04-14 | -100.00 | $0.00 | 25000 |
| 2026-04-13 | -100.00 | $0.00 | 25000 |
| 2026-04-10 | -100.00 | $0.00 | 25000 |
| 2026-04-09 | -100.00 | $0.00 | 25000 |
| 2026-04-08 | -100.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | -100.00 | $0.00 | 25000 |
| 2026-04-02 | -100.00 | $0.00 | 25000 |
| 2026-04-01 | -100.00 | $0.00 | 25000 |
| 2026-03-31 | -100.00 | $0.00 | 25000 |
| 2026-03-30 | -100.00 | $0.00 | 25000 |
| 2026-03-27 | -100.00 | $0.00 | 25000 |
| 2026-03-26 | -100.00 | $0.00 | 25000 |
| 2026-03-25 | -100.00 | $0.00 | 25000 |
| 2026-03-24 | -100.00 | $0.00 | 25000 |
| 2026-03-23 | -100.00 | $0.00 | 25000 |
| 2026-03-20 | -100.00 | $0.00 | 25000 |
| 2026-03-19 | -100.00 | $0.00 | 25000 |
| 2026-03-18 | -100.00 | $0.00 | 25000 |
| 2026-03-17 | -100.00 | $0.00 | 25000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 25000 |
| 2026-03-12 | -100.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 120000 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 25000 |
| 2026-01-28 | -100.00 | $0.00 | 25000 |
| 2026-01-27 | -100.00 | $0.00 | 25000 |
| 2026-01-26 | -100.00 | $0.00 | 25000 |
| 2026-01-23 | -100.00 | $0.00 | 25000 |
| 2026-01-22 | -100.00 | $0.00 | 25000 |
| 2026-01-21 | -100.00 | $0.00 | 25000 |
| 2026-01-20 | -100.00 | $0.00 | 25000 |
| 2026-01-16 | -100.00 | $0.00 | 25000 |
| 2026-01-15 | -100.00 | $0.00 | 25000 |
| 2026-01-14 | -100.00 | $0.00 | 25000 |
| 2026-01-13 | -100.00 | $0.00 | 25000 |
| 2026-01-12 | -100.00 | $0.00 | 25000 |
| 2026-01-09 | -100.00 | $0.00 | 25000 |
| 2026-01-08 | -100.00 | $0.00 | 25000 |
| 2026-01-07 | -100.00 | $0.00 | 25000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | -100.00 | $0.00 | 25000 |
| 2025-12-30 | -100.00 | $0.00 | 25000 |
| 2025-12-29 | -100.00 | $0.00 | 25000 |
| 2025-12-26 | -100.00 | $0.00 | 25000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 25000 |
| 2025-12-22 | -100.00 | $0.00 | 25000 |
| 2025-12-19 | -100.00 | $0.00 | 25000 |
| 2025-12-18 | -100.00 | $0.00 | 25000 |
| 2025-12-17 | -100.00 | $0.00 | 25000 |
| 2025-12-16 | -100.00 | $0.00 | 25000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 25000 |
| 2025-12-09 | -100.00 | $0.00 | 25000 |
| 2025-12-08 | -100.00 | $0.00 | 25000 |
| 2025-12-05 | -100.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 31000 |
| 2025-12-03 | -100.00 | $0.00 | 25000 |
| 2025-12-02 | -100.00 | $0.00 | 25000 |
| 2025-12-01 | -100.00 | $0.00 | 25000 |
| 2025-11-28 | -100.00 | $0.00 | 25000 |
| 2025-11-26 | -100.00 | $0.00 | 25000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 53000 |
| 2025-11-20 | -100.00 | $0.00 | 25000 |
| 2025-11-19 | -100.00 | $0.00 | 25000 |
| 2025-11-18 | -100.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | -100.00 | $0.00 | 25000 |
| 2025-11-13 | -100.00 | $0.00 | 25000 |
| 2025-11-12 | -100.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 115000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 26120 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | -90.91 | $0.00 | 50000 |
| 2025-02-07 | -90.91 | $0.00 | 50000 |
| 2025-02-06 | -90.91 | $0.00 | — |
| 2025-02-05 | -90.91 | $0.00 | 50000 |
| 2025-02-04 | -90.91 | $0.00 | — |
| 2025-02-03 | -90.91 | $0.00 | — |
| 2025-01-31 | -90.91 | $0.00 | — |
| 2025-01-30 | -90.91 | $0.00 | — |
| 2025-01-29 | -90.91 | $0.00 | 50000 |
| 2025-01-28 | -90.91 | $0.00 | 50000 |
| 2025-01-27 | -90.91 | $0.00 | — |
| 2025-01-24 | -90.91 | $0.00 | — |
| 2025-01-23 | -90.91 | $0.00 | — |
| 2025-01-22 | -90.91 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 50000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | 1000 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 20000 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | 200 |
| 2023-04-12 | -100.00 | $0.00 | 38000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 3500 |
| 2022-12-19 | 0.00 | $0.00 | 56000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 7000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 5000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 121950 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 15000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | 500 |
| 2022-10-03 | -100.00 | $0.00 | 2100 |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | 42800 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 248500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | -75.00 | $0.00 | — |
| 2022-01-05 | -75.00 | $0.00 | — |
| 2022-01-04 | -75.00 | $0.00 | — |
| 2022-01-03 | -75.00 | $0.00 | — |
| 2021-12-31 | -75.00 | $0.00 | — |
| 2021-12-30 | -75.00 | $0.00 | — |
| 2021-12-29 | -75.00 | $0.00 | 145000 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | 12000 |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 2000 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 3000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 25000 |
| 2021-12-07 | 0.00 | $0.00 | 233510 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 4000 |
| 2021-12-02 | -100.00 | $0.00 | 1600 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 17000 |
| 2021-11-29 | -75.00 | $0.00 | — |
| 2021-11-26 | -75.00 | $0.00 | — |
| 2021-11-24 | -97.44 | $0.00 | — |
| 2021-11-23 | -97.44 | $0.00 | — |
| 2021-11-22 | -97.44 | $0.00 | 21300 |
| 2021-11-19 | -97.44 | $0.00 | — |
| 2021-11-18 | -97.44 | $0.00 | — |
| 2021-11-17 | -97.44 | $0.00 | — |
| 2021-11-16 | -97.44 | $0.00 | — |
| 2021-11-15 | -97.44 | $0.00 | — |
| 2021-11-12 | -97.44 | $0.00 | 100000 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 125000 |
| 2021-11-05 | -89.74 | $0.00 | — |
| 2021-11-04 | -89.74 | $0.00 | — |
| 2021-11-03 | -89.74 | $0.00 | — |
| 2021-11-02 | -89.74 | $0.00 | — |
| 2021-11-01 | -89.74 | $0.00 | 57300 |
| 2021-10-29 | -100.00 | $0.00 | 10150 |
| 2021-10-28 | 0.00 | $0.00 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 358827 |
| 2021-10-25 | -100.00 | $0.00 | 50000 |
| 2021-10-22 | -73.33 | $0.00 | — |
| 2021-10-21 | -73.33 | $0.00 | — |
| 2021-10-20 | -73.33 | $0.00 | — |
| 2021-10-19 | -73.33 | $0.00 | — |
| 2021-10-18 | -73.33 | $0.00 | — |
| 2021-10-15 | -73.33 | $0.00 | 200 |
| 2021-10-14 | -80.00 | $0.00 | — |
| 2021-10-13 | -81.25 | $0.00 | — |
| 2021-10-12 | -81.25 | $0.00 | — |
| 2021-10-11 | -81.25 | $0.00 | — |
| 2021-10-08 | -81.25 | $0.00 | — |
| 2021-10-07 | -81.25 | $0.00 | 1.3M |
| 2021-10-06 | -80.00 | $0.00 | — |
| 2021-10-05 | -80.00 | $0.00 | — |
| 2021-10-04 | -80.00 | $0.00 | — |
| 2021-10-01 | -80.00 | $0.00 | 40000 |
| 2021-09-30 | -77.78 | $0.00 | 100 |
| 2021-09-29 | -77.78 | $0.00 | — |
| 2021-09-28 | -77.78 | $0.00 | 210210 |
| 2021-09-27 | -22.22 | $0.00 | 1.4M |
| 2021-09-24 | -91.67 | $0.00 | — |
| 2021-09-23 | -93.75 | $0.00 | 16000 |
| 2021-09-22 | -91.67 | $0.00 | 4000 |
| 2021-09-21 | -93.75 | $0.00 | — |
| 2021-09-20 | -93.75 | $0.00 | 23000 |
| 2021-09-17 | -93.75 | $0.00 | 7775 |
| 2021-09-16 | -68.75 | $0.00 | 789783 |
| 2021-09-15 | -77.08 | $0.00 | 238517 |
| 2021-09-14 | -81.25 | $0.00 | 35373 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 114927 |
| 2021-09-09 | -100.00 | $0.00 | 26480 |
| 2021-09-08 | -100.00 | $0.00 | 5000 |
| 2021-09-07 | -92.86 | $0.00 | 387000 |
| 2021-09-03 | -92.86 | $0.00 | — |
| 2021-09-02 | -92.86 | $0.00 | 7400 |
| 2021-09-01 | -71.43 | $0.00 | — |
| 2021-08-31 | -71.43 | $0.00 | 86502 |
| 2021-08-30 | -90.48 | $0.00 | — |
| 2021-08-27 | -90.48 | $0.00 | 26778 |
| 2021-08-26 | -85.71 | $0.00 | 467630 |
| 2021-08-25 | -26.19 | $0.00 | 1.0M |
| 2021-08-24 | -87.50 | $0.00 | — |
| 2021-08-23 | -87.50 | $0.00 | 3000 |
| 2021-08-20 | -41.67 | $0.00 | — |
| 2021-08-19 | -41.67 | $0.00 | — |
| 2021-08-18 | -41.67 | $0.00 | 41000 |
| 2021-08-17 | -41.67 | $0.00 | 175090 |
| 2021-08-16 | -41.67 | $0.00 | 562010 |
| 2021-08-13 | -41.67 | $0.00 | 76900 |
| 2021-08-12 | -41.67 | $0.00 | 138000 |
| 2021-08-11 | -41.67 | $0.00 | — |
| 2021-08-10 | -41.67 | $0.00 | 696446 |
| 2021-08-09 | -41.67 | $0.00 | 106500 |
| 2021-08-06 | -50.00 | $0.00 | — |
| 2021-08-05 | -50.00 | $0.00 | 181000 |
| 2021-08-04 | 0.00 | $0.01 | 2000 |
| 2021-08-03 | -41.67 | $0.00 | 778000 |
| 2021-08-02 | -50.00 | $0.00 | 286280 |
| 2021-07-30 | -50.00 | $0.00 | — |
| 2021-07-29 | -50.00 | $0.00 | 523037 |
| 2021-07-28 | -72.92 | $0.00 | 195098 |
| 2021-07-27 | -87.50 | $0.00 | 79749 |
| 2021-07-26 | -87.50 | $0.00 | — |
| 2021-07-23 | -87.50 | $0.00 | 35600 |
| 2021-07-22 | -87.50 | $0.00 | 25000 |
| 2021-07-21 | -100.00 | $0.00 | 58000 |
| 2021-07-20 | -90.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.10
2026-07-17
Close Price
$0.00
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
1.70
Average
60.03
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.10 | $0.00 | 25000 |
| 2026-07-16 | 15.76 | $0.00 | 25000 |
| 2026-07-15 | 16.45 | $0.00 | 25000 |
| 2026-07-14 | 17.18 | $0.00 | 25000 |
| 2026-07-13 | 17.95 | $0.00 | 25000 |
| 2026-07-10 | 18.76 | $0.00 | 25000 |
| 2026-07-09 | 19.61 | $0.00 | 25000 |
| 2026-07-08 | 20.51 | $0.00 | 25000 |
| 2026-07-07 | 21.45 | $0.00 | 25000 |
| 2026-07-06 | 22.44 | $0.00 | 25000 |
| 2026-07-02 | 23.49 | $0.00 | 25000 |
| 2026-07-01 | 24.59 | $0.00 | 25000 |
| 2026-06-30 | 25.75 | $0.00 | 25000 |
| 2026-06-29 | 26.97 | $0.00 | 25000 |
| 2026-06-26 | 28.25 | $0.00 | 25000 |
| 2026-06-25 | 29.60 | $0.00 | 25000 |
| 2026-06-24 | 31.02 | $0.00 | 25000 |
| 2026-06-23 | 32.52 | $0.00 | 25000 |
| 2026-06-22 | 34.09 | $0.00 | 25000 |
| 2026-06-18 | 35.75 | $0.00 | 25000 |
| 2026-06-17 | 37.50 | $0.00 | 25000 |
| 2026-06-16 | 39.33 | $0.00 | 25000 |
| 2026-06-15 | 41.27 | $0.00 | 25000 |
| 2026-06-12 | 43.30 | $0.00 | 25000 |
| 2026-06-11 | 45.45 | $0.00 | 25000 |
| 2026-06-10 | 47.70 | $0.00 | 25000 |
| 2026-06-09 | 50.08 | $0.00 | 25000 |
| 2026-06-08 | 52.58 | $0.00 | — |
| 2026-06-05 | 55.21 | $0.00 | 25000 |
| 2026-06-04 | 57.98 | $0.00 | 25000 |
| 2026-06-03 | 60.89 | $0.00 | 25000 |
| 2026-06-02 | 63.96 | $0.00 | 25000 |
| 2026-06-01 | 67.19 | $0.00 | 25000 |
| 2026-05-29 | 70.59 | $0.00 | 25000 |
| 2026-05-28 | 74.17 | $0.00 | 25000 |
| 2026-05-27 | 77.94 | $0.00 | 25000 |
| 2026-05-26 | 81.90 | $0.00 | — |
| 2026-05-22 | 86.08 | $0.00 | 25000 |
| 2026-05-21 | 90.47 | $0.00 | 25000 |
| 2026-05-20 | 95.10 | $0.00 | 25000 |
| 2026-05-19 | 99.97 | $0.00 | 91575 |
| 2026-05-18 | 99.97 | $0.00 | 25000 |
| 2026-05-15 | 99.97 | $0.00 | — |
| 2026-05-14 | 99.97 | $0.00 | 25000 |
| 2026-05-13 | 99.97 | $0.00 | 25000 |
| 2026-05-12 | 99.97 | $0.00 | 25000 |
| 2026-05-11 | 99.97 | $0.00 | 25000 |
| 2026-05-08 | 99.97 | $0.00 | 25000 |
| 2026-05-07 | 99.97 | $0.00 | — |
| 2026-05-06 | 99.97 | $0.00 | 25000 |
| 2026-05-05 | 99.96 | $0.00 | 25000 |
| 2026-05-04 | 99.96 | $0.00 | 25000 |
| 2026-05-01 | 99.96 | $0.00 | 25000 |
| 2026-04-30 | 99.96 | $0.00 | 25000 |
| 2026-04-29 | 99.96 | $0.00 | 50000 |
| 2026-04-28 | 99.96 | $0.00 | 25000 |
| 2026-04-27 | 99.96 | $0.00 | 25000 |
| 2026-04-24 | 99.96 | $0.00 | 25000 |
| 2026-04-23 | 99.96 | $0.00 | 25000 |
| 2026-04-22 | 99.96 | $0.00 | 25000 |
| 2026-04-21 | 99.96 | $0.00 | 25000 |
| 2026-04-20 | 99.95 | $0.00 | — |
| 2026-04-17 | 99.95 | $0.00 | 25000 |
| 2026-04-16 | 99.95 | $0.00 | 25000 |
| 2026-04-15 | 99.95 | $0.00 | 25000 |
| 2026-04-14 | 99.95 | $0.00 | 25000 |
| 2026-04-13 | 99.95 | $0.00 | 25000 |
| 2026-04-10 | 99.94 | $0.00 | 25000 |
| 2026-04-09 | 99.94 | $0.00 | 25000 |
| 2026-04-08 | 99.94 | $0.00 | 25000 |
| 2026-04-07 | 99.94 | $0.00 | 25000 |
| 2026-04-06 | 99.94 | $0.00 | 25000 |
| 2026-04-02 | 99.93 | $0.00 | 25000 |
| 2026-04-01 | 99.93 | $0.00 | 25000 |
| 2026-03-31 | 99.93 | $0.00 | 25000 |
| 2026-03-30 | 99.93 | $0.00 | 25000 |
| 2026-03-27 | 99.92 | $0.00 | 25000 |
| 2026-03-26 | 99.92 | $0.00 | 25000 |
| 2026-03-25 | 99.92 | $0.00 | 25000 |
| 2026-03-24 | 99.91 | $0.00 | 25000 |
| 2026-03-23 | 99.91 | $0.00 | 25000 |
| 2026-03-20 | 99.90 | $0.00 | 25000 |
| 2026-03-19 | 99.90 | $0.00 | 25000 |
| 2026-03-18 | 99.90 | $0.00 | 25000 |
| 2026-03-17 | 99.89 | $0.00 | 25000 |
| 2026-03-16 | 99.89 | $0.00 | — |
| 2026-03-13 | 99.88 | $0.00 | 25000 |
| 2026-03-12 | 99.88 | $0.00 | 25000 |
| 2026-03-11 | 99.87 | $0.00 | 120000 |
| 2026-03-10 | 99.86 | $0.00 | 25000 |
| 2026-03-09 | 99.86 | $0.00 | 25000 |
| 2026-03-06 | 99.85 | $0.00 | 25000 |
| 2026-03-05 | 99.84 | $0.00 | 25000 |
| 2026-03-04 | 99.84 | $0.00 | 25000 |
| 2026-03-03 | 99.83 | $0.00 | 25000 |
| 2026-03-02 | 99.82 | $0.00 | 25000 |
| 2026-02-27 | 99.81 | $0.00 | 25000 |
| 2026-02-26 | 99.80 | $0.00 | 25000 |
| 2026-02-25 | 99.79 | $0.00 | 25000 |
| 2026-02-24 | 99.78 | $0.00 | 25000 |
| 2026-02-23 | 99.77 | $0.00 | 25000 |
| 2026-02-20 | 99.76 | $0.00 | — |
| 2026-02-19 | 99.75 | $0.00 | — |
| 2026-02-18 | 99.74 | $0.00 | — |
| 2026-02-17 | 99.72 | $0.00 | — |
| 2026-02-13 | 99.71 | $0.00 | — |
| 2026-02-12 | 99.69 | $0.00 | — |
| 2026-02-11 | 99.68 | $0.00 | — |
| 2026-02-10 | 99.66 | $0.00 | — |
| 2026-02-09 | 99.65 | $0.00 | — |
| 2026-02-06 | 99.63 | $0.00 | — |
| 2026-02-05 | 99.61 | $0.00 | 25000 |
| 2026-02-04 | 99.59 | $0.00 | 25000 |
| 2026-02-03 | 99.57 | $0.00 | 25000 |
| 2026-02-02 | 99.55 | $0.00 | — |
| 2026-01-30 | 99.52 | $0.00 | — |
| 2026-01-29 | 99.50 | $0.00 | 25000 |
| 2026-01-28 | 99.47 | $0.00 | 25000 |
| 2026-01-27 | 99.45 | $0.00 | 25000 |
| 2026-01-26 | 99.42 | $0.00 | 25000 |
| 2026-01-23 | 99.39 | $0.00 | 25000 |
| 2026-01-22 | 99.36 | $0.00 | 25000 |
| 2026-01-21 | 99.33 | $0.00 | 25000 |
| 2026-01-20 | 99.29 | $0.00 | 25000 |
| 2026-01-16 | 99.25 | $0.00 | 25000 |
| 2026-01-15 | 99.22 | $0.00 | 25000 |
| 2026-01-14 | 99.18 | $0.00 | 25000 |
| 2026-01-13 | 99.13 | $0.00 | 25000 |
| 2026-01-12 | 99.09 | $0.00 | 25000 |
| 2026-01-09 | 99.04 | $0.00 | 25000 |
| 2026-01-08 | 98.99 | $0.00 | 25000 |
| 2026-01-07 | 98.94 | $0.00 | 25000 |
| 2026-01-06 | 98.88 | $0.00 | — |
| 2026-01-05 | 98.83 | $0.00 | 25000 |
| 2026-01-02 | 98.76 | $0.00 | 25000 |
| 2025-12-31 | 98.70 | $0.00 | 25000 |
| 2025-12-30 | 98.63 | $0.00 | 25000 |
| 2025-12-29 | 98.56 | $0.00 | 25000 |
| 2025-12-26 | 98.49 | $0.00 | 25000 |
| 2025-12-24 | 98.41 | $0.00 | — |
| 2025-12-23 | 98.32 | $0.00 | 25000 |
| 2025-12-22 | 98.24 | $0.00 | 25000 |
| 2025-12-19 | 98.14 | $0.00 | 25000 |
| 2025-12-18 | 98.05 | $0.00 | 25000 |
| 2025-12-17 | 97.95 | $0.00 | 25000 |
| 2025-12-16 | 97.84 | $0.00 | 25000 |
| 2025-12-15 | 97.73 | $0.00 | — |
| 2025-12-12 | 97.61 | $0.00 | — |
| 2025-12-11 | 97.48 | $0.00 | — |
| 2025-12-10 | 97.35 | $0.00 | 25000 |
| 2025-12-09 | 97.21 | $0.00 | 25000 |
| 2025-12-08 | 97.06 | $0.00 | 25000 |
| 2025-12-05 | 96.91 | $0.00 | 25000 |
| 2025-12-04 | 96.75 | $0.00 | 31000 |
| 2025-12-03 | 96.58 | $0.00 | 25000 |
| 2025-12-02 | 96.40 | $0.00 | 25000 |
| 2025-12-01 | 96.21 | $0.00 | 25000 |
| 2025-11-28 | 96.01 | $0.00 | 25000 |
| 2025-11-26 | 95.80 | $0.00 | 25000 |
| 2025-11-25 | 95.58 | $0.00 | — |
| 2025-11-24 | 95.35 | $0.00 | 25000 |
| 2025-11-21 | 95.11 | $0.00 | 53000 |
| 2025-11-20 | 94.85 | $0.00 | 25000 |
| 2025-11-19 | 94.58 | $0.00 | 25000 |
| 2025-11-18 | 94.30 | $0.00 | 25000 |
| 2025-11-17 | 94.00 | $0.00 | 90000 |
| 2025-11-14 | 93.68 | $0.00 | 25000 |
| 2025-11-13 | 93.35 | $0.00 | 25000 |
| 2025-11-12 | 93.00 | $0.00 | 25000 |
| 2025-11-11 | 92.63 | $0.00 | 25000 |
| 2025-11-10 | 92.25 | $0.00 | 25000 |
| 2025-11-07 | 91.84 | $0.00 | 25000 |
| 2025-11-06 | 91.41 | $0.00 | 25000 |
| 2025-11-05 | 90.96 | $0.00 | 25000 |
| 2025-11-04 | 90.48 | $0.00 | 25000 |
| 2025-11-03 | 89.98 | $0.00 | 100000 |
| 2025-10-31 | 89.46 | $0.00 | 100000 |
| 2025-10-30 | 88.90 | $0.00 | 100000 |
| 2025-10-29 | 88.32 | $0.00 | 115000 |
| 2025-10-28 | 87.71 | $0.00 | — |
| 2025-10-27 | 87.06 | $0.00 | — |
| 2025-10-24 | 86.38 | $0.00 | — |
| 2025-10-23 | 85.66 | $0.00 | 115000 |
| 2025-10-22 | 84.91 | $0.00 | — |
| 2025-10-21 | 84.12 | $0.00 | — |
| 2025-10-20 | 83.28 | $0.00 | — |
| 2025-10-17 | 82.40 | $0.00 | — |
| 2025-10-16 | 81.48 | $0.00 | 26120 |
| 2025-10-15 | 80.50 | $0.00 | — |
| 2025-10-14 | 80.50 | $0.00 | — |
| 2025-10-13 | 80.50 | $0.00 | — |
| 2025-10-10 | 80.50 | $0.00 | — |
| 2025-10-09 | 80.50 | $0.00 | — |
| 2025-10-08 | 80.50 | $0.00 | — |
| 2025-10-07 | 80.50 | $0.00 | — |
| 2025-10-06 | 80.50 | $0.00 | — |
| 2025-10-03 | 80.50 | $0.00 | — |
| 2025-10-02 | 80.50 | $0.00 | — |
| 2025-10-01 | 80.50 | $0.00 | — |
| 2025-09-30 | 80.50 | $0.00 | — |
| 2025-09-29 | 80.50 | $0.00 | — |
| 2025-09-26 | 80.50 | $0.00 | — |
| 2025-09-25 | 80.50 | $0.00 | — |
| 2025-09-24 | 80.50 | $0.00 | — |
| 2025-09-23 | 80.50 | $0.00 | 50000 |
| 2025-09-22 | 80.50 | $0.00 | — |
| 2025-09-19 | 80.50 | $0.00 | — |
| 2025-09-18 | 80.50 | $0.00 | — |
| 2025-09-17 | 80.50 | $0.00 | — |
| 2025-09-16 | 80.50 | $0.00 | — |
| 2025-09-15 | 80.50 | $0.00 | — |
| 2025-09-12 | 80.50 | $0.00 | — |
| 2025-09-11 | 80.50 | $0.00 | — |
| 2025-09-10 | 80.50 | $0.00 | — |
| 2025-09-09 | 80.50 | $0.00 | — |
| 2025-09-08 | 80.50 | $0.00 | — |
| 2025-09-05 | 80.50 | $0.00 | — |
| 2025-09-04 | 80.50 | $0.00 | — |
| 2025-09-03 | 80.50 | $0.00 | — |
| 2025-09-02 | 80.50 | $0.00 | — |
| 2025-08-29 | 80.50 | $0.00 | 50000 |
| 2025-08-28 | 80.50 | $0.00 | — |
| 2025-08-27 | 80.50 | $0.00 | — |
| 2025-08-26 | 80.50 | $0.00 | — |
| 2025-08-25 | 80.50 | $0.00 | — |
| 2025-08-22 | 80.51 | $0.00 | 50000 |
| 2025-08-21 | 80.51 | $0.00 | 50000 |
| 2025-08-20 | 80.51 | $0.00 | 50000 |
| 2025-08-19 | 80.51 | $0.00 | 50000 |
| 2025-08-18 | 80.51 | $0.00 | — |
| 2025-08-15 | 80.51 | $0.00 | — |
| 2025-08-14 | 80.51 | $0.00 | — |
| 2025-08-13 | 80.51 | $0.00 | — |
| 2025-08-12 | 80.51 | $0.00 | — |
| 2025-08-11 | 80.51 | $0.00 | — |
| 2025-08-08 | 80.51 | $0.00 | — |
| 2025-08-07 | 80.51 | $0.00 | — |
| 2025-08-06 | 80.51 | $0.00 | — |
| 2025-08-05 | 80.51 | $0.00 | — |
| 2025-08-04 | 80.51 | $0.00 | — |
| 2025-08-01 | 80.51 | $0.00 | — |
| 2025-07-31 | 80.51 | $0.00 | — |
| 2025-07-30 | 80.51 | $0.00 | — |
| 2025-07-29 | 80.51 | $0.00 | — |
| 2025-07-28 | 80.51 | $0.00 | 50000 |
| 2025-07-25 | 80.51 | $0.00 | — |
| 2025-07-24 | 80.51 | $0.00 | — |
| 2025-07-23 | 80.52 | $0.00 | — |
| 2025-07-22 | 80.52 | $0.00 | — |
| 2025-07-21 | 80.52 | $0.00 | 50000 |
| 2025-07-18 | 80.52 | $0.00 | 50000 |
| 2025-07-17 | 80.52 | $0.00 | 50000 |
| 2025-07-16 | 80.52 | $0.00 | 50000 |
| 2025-07-15 | 80.52 | $0.00 | 50000 |
| 2025-07-14 | 80.52 | $0.00 | 50000 |
| 2025-07-11 | 80.52 | $0.00 | 50000 |
| 2025-07-10 | 80.52 | $0.00 | — |
| 2025-07-09 | 80.53 | $0.00 | 50000 |
| 2025-07-08 | 80.53 | $0.00 | 50000 |
| 2025-07-07 | 80.53 | $0.00 | 50000 |
| 2025-07-03 | 80.53 | $0.00 | — |
| 2025-07-02 | 80.53 | $0.00 | 50000 |
| 2025-07-01 | 80.53 | $0.00 | — |
| 2025-06-30 | 80.54 | $0.00 | — |
| 2025-06-27 | 80.54 | $0.00 | — |
| 2025-06-26 | 80.54 | $0.00 | — |
| 2025-06-25 | 80.54 | $0.00 | — |
| 2025-06-24 | 80.54 | $0.00 | — |
| 2025-06-23 | 80.55 | $0.00 | — |
| 2025-06-20 | 80.55 | $0.00 | — |
| 2025-06-18 | 80.55 | $0.00 | — |
| 2025-06-17 | 80.55 | $0.00 | — |
| 2025-06-16 | 80.56 | $0.00 | — |
| 2025-06-13 | 80.56 | $0.00 | — |
| 2025-06-12 | 80.56 | $0.00 | — |
| 2025-06-11 | 80.57 | $0.00 | — |
| 2025-06-10 | 80.57 | $0.00 | — |
| 2025-06-09 | 80.57 | $0.00 | — |
| 2025-06-06 | 80.58 | $0.00 | — |
| 2025-06-05 | 80.58 | $0.00 | — |
| 2025-06-04 | 80.58 | $0.00 | — |
| 2025-06-03 | 80.59 | $0.00 | — |
| 2025-06-02 | 80.59 | $0.00 | — |
| 2025-05-30 | 80.60 | $0.00 | — |
| 2025-05-29 | 80.60 | $0.00 | — |
| 2025-05-28 | 80.61 | $0.00 | — |
| 2025-05-27 | 80.61 | $0.00 | 50000 |
| 2025-05-23 | 80.62 | $0.00 | — |
| 2025-05-22 | 80.63 | $0.00 | — |
| 2025-05-21 | 80.63 | $0.00 | — |
| 2025-05-20 | 80.64 | $0.00 | — |
| 2025-05-19 | 80.65 | $0.00 | — |
| 2025-05-16 | 80.66 | $0.00 | — |
| 2025-05-15 | 80.66 | $0.00 | — |
| 2025-05-14 | 80.67 | $0.00 | — |
| 2025-05-13 | 80.68 | $0.00 | — |
| 2025-05-12 | 80.69 | $0.00 | — |
| 2025-05-09 | 80.70 | $0.00 | — |
| 2025-05-08 | 80.71 | $0.00 | — |
| 2025-05-07 | 80.72 | $0.00 | — |
| 2025-05-06 | 80.74 | $0.00 | — |
| 2025-05-05 | 80.75 | $0.00 | — |
| 2025-05-02 | 80.76 | $0.00 | — |
| 2025-05-01 | 80.77 | $0.00 | — |
| 2025-04-30 | 80.79 | $0.00 | — |
| 2025-04-29 | 80.80 | $0.00 | — |
| 2025-04-28 | 80.82 | $0.00 | — |
| 2025-04-25 | 80.84 | $0.00 | — |
| 2025-04-24 | 80.85 | $0.00 | — |
| 2025-04-23 | 80.87 | $0.00 | — |
| 2025-04-22 | 80.89 | $0.00 | — |
| 2025-04-21 | 80.91 | $0.00 | — |
| 2025-04-17 | 80.94 | $0.00 | — |
| 2025-04-16 | 80.96 | $0.00 | — |
| 2025-04-15 | 80.98 | $0.00 | — |
| 2025-04-14 | 81.01 | $0.00 | — |
| 2025-04-11 | 81.03 | $0.00 | — |
| 2025-04-10 | 81.06 | $0.00 | — |
| 2025-04-09 | 81.09 | $0.00 | — |
| 2025-04-08 | 81.12 | $0.00 | 50000 |
| 2025-04-07 | 81.16 | $0.00 | 50000 |
| 2025-04-04 | 81.19 | $0.00 | 50000 |
| 2025-04-03 | 81.23 | $0.00 | 50000 |
| 2025-04-02 | 81.27 | $0.00 | 50000 |
| 2025-04-01 | 81.31 | $0.00 | 50000 |
| 2025-03-31 | 81.35 | $0.00 | 50000 |
| 2025-03-28 | 81.39 | $0.00 | — |
| 2025-03-27 | 81.44 | $0.00 | 50000 |
| 2025-03-26 | 81.49 | $0.00 | 50000 |
| 2025-03-25 | 81.54 | $0.00 | — |
| 2025-03-24 | 81.60 | $0.00 | 50000 |
| 2025-03-21 | 81.65 | $0.00 | — |
| 2025-03-20 | 81.72 | $0.00 | 50000 |
| 2025-03-19 | 81.78 | $0.00 | 50000 |
| 2025-03-18 | 81.85 | $0.00 | — |
| 2025-03-17 | 81.92 | $0.00 | 50000 |
| 2025-03-14 | 81.99 | $0.00 | 50000 |
| 2025-03-13 | 82.07 | $0.00 | 50000 |
| 2025-03-12 | 82.15 | $0.00 | — |
| 2025-03-11 | 82.24 | $0.00 | — |
| 2025-03-10 | 82.33 | $0.00 | — |
| 2025-03-07 | 82.43 | $0.00 | — |
| 2025-03-06 | 82.53 | $0.00 | — |
| 2025-03-05 | 82.64 | $0.00 | — |
| 2025-03-04 | 82.75 | $0.00 | — |
| 2025-03-03 | 82.87 | $0.00 | — |
| 2025-02-28 | 82.99 | $0.00 | 50000 |
| 2025-02-27 | 83.12 | $0.00 | 50000 |
| 2025-02-26 | 83.26 | $0.00 | 50000 |
| 2025-02-25 | 83.41 | $0.00 | 50000 |
| 2025-02-24 | 83.56 | $0.00 | — |
| 2025-02-21 | 83.72 | $0.00 | 50000 |
| 2025-02-20 | 83.89 | $0.00 | — |
| 2025-02-19 | 84.07 | $0.00 | 50000 |
| 2025-02-18 | 84.26 | $0.00 | — |
| 2025-02-14 | 84.45 | $0.00 | — |
| 2025-02-13 | 84.66 | $0.00 | — |
| 2025-02-12 | 84.88 | $0.00 | 50000 |
| 2025-02-11 | 85.11 | $0.00 | 50000 |
| 2025-02-10 | 85.35 | $0.00 | 50000 |
| 2025-02-07 | 85.61 | $0.00 | 50000 |
| 2025-02-06 | 85.88 | $0.00 | — |
| 2025-02-05 | 86.16 | $0.00 | 50000 |
| 2025-02-04 | 86.46 | $0.00 | — |
| 2025-02-03 | 86.77 | $0.00 | — |
| 2025-01-31 | 87.10 | $0.00 | — |
| 2025-01-30 | 87.45 | $0.00 | — |
| 2025-01-29 | 87.82 | $0.00 | 50000 |
| 2025-01-28 | 88.20 | $0.00 | 50000 |
| 2025-01-27 | 88.61 | $0.00 | — |
| 2025-01-24 | 89.03 | $0.00 | — |
| 2025-01-23 | 89.48 | $0.00 | — |
| 2025-01-22 | 89.96 | $0.00 | — |
| 2025-01-21 | 90.45 | $0.00 | 50000 |
| 2025-01-17 | 90.00 | $0.00 | — |
| 2025-01-16 | 89.53 | $0.00 | — |
| 2025-01-15 | 89.03 | $0.00 | — |
| 2025-01-14 | 88.50 | $0.00 | 50000 |
| 2025-01-13 | 87.95 | $0.00 | — |
| 2025-01-10 | 87.78 | $0.00 | — |
| 2025-01-08 | 87.59 | $0.00 | — |
| 2025-01-07 | 87.39 | $0.00 | 50000 |
| 2025-01-06 | 87.19 | $0.00 | 50000 |
| 2025-01-03 | 86.97 | $0.00 | — |
| 2025-01-02 | 86.74 | $0.00 | 50000 |
| 2024-12-31 | 86.50 | $0.00 | 50000 |
| 2024-12-30 | 86.25 | $0.00 | 50000 |
| 2024-12-27 | 85.98 | $0.00 | — |
| 2024-12-26 | 85.70 | $0.00 | 50000 |
| 2024-12-24 | 85.41 | $0.00 | 50000 |
| 2024-12-23 | 85.10 | $0.00 | 50000 |
| 2024-12-20 | 84.77 | $0.00 | — |
| 2024-12-19 | 84.43 | $0.00 | 50000 |
| 2024-12-18 | 84.07 | $0.00 | 50000 |
| 2024-12-17 | 83.68 | $0.00 | 50000 |
| 2024-12-16 | 83.28 | $0.00 | — |
| 2024-12-13 | 82.86 | $0.00 | — |
| 2024-12-12 | 82.42 | $0.00 | 50000 |
| 2024-12-11 | 81.95 | $0.00 | — |
| 2024-12-10 | 81.46 | $0.00 | — |
| 2024-12-09 | 80.94 | $0.00 | — |
| 2024-12-06 | 80.39 | $0.00 | 5000 |
| 2024-12-05 | 79.82 | $0.00 | — |
| 2024-12-04 | 79.21 | $0.00 | — |
| 2024-12-03 | 78.58 | $0.00 | — |
| 2024-12-02 | 77.91 | $0.00 | — |
| 2024-11-29 | 77.20 | $0.00 | — |
| 2024-11-27 | 76.46 | $0.00 | — |
| 2024-11-26 | 75.68 | $0.00 | — |
| 2024-11-25 | 74.85 | $0.00 | — |
| 2024-11-22 | 73.99 | $0.00 | — |
| 2024-11-21 | 73.08 | $0.00 | — |
| 2024-11-20 | 72.12 | $0.00 | — |
| 2024-11-19 | 71.11 | $0.00 | — |
| 2024-11-18 | 70.04 | $0.00 | — |
| 2024-11-15 | 68.92 | $0.00 | — |
| 2024-11-14 | 67.75 | $0.00 | — |
| 2024-11-13 | 66.51 | $0.00 | — |
| 2024-08-01 | 65.20 | $0.00 | 50000 |
| 2024-07-31 | 63.83 | $0.00 | 50000 |
| 2024-07-30 | 62.38 | $0.00 | 50000 |
| 2024-07-29 | 60.86 | $0.00 | 50000 |
| 2024-07-26 | 59.25 | $0.00 | 50000 |
| 2023-06-13 | 57.57 | $0.00 | 11000 |
| 2023-06-12 | 57.95 | $0.00 | — |
| 2023-06-09 | 58.35 | $0.00 | — |
| 2023-06-08 | 58.77 | $0.00 | — |
| 2023-06-07 | 59.22 | $0.00 | — |
| 2023-06-06 | 59.68 | $0.00 | — |
| 2023-05-23 | 60.18 | $0.00 | — |
| 2023-05-22 | 60.69 | $0.00 | 12500 |
| 2023-05-19 | 61.24 | $0.00 | — |
| 2023-05-18 | 61.81 | $0.00 | — |
| 2023-05-17 | 62.42 | $0.00 | — |
| 2023-05-16 | 63.05 | $0.00 | — |
| 2023-05-15 | 63.72 | $0.00 | — |
| 2023-05-12 | 64.43 | $0.00 | — |
| 2023-05-11 | 65.17 | $0.00 | — |
| 2023-05-10 | 65.95 | $0.00 | — |
| 2023-05-09 | 66.77 | $0.00 | 30000 |
| 2023-05-08 | 67.64 | $0.00 | — |
| 2023-05-05 | 68.55 | $0.00 | — |
| 2023-05-04 | 69.51 | $0.00 | — |
| 2023-05-03 | 70.52 | $0.00 | — |
| 2023-05-02 | 71.58 | $0.00 | — |
| 2023-05-01 | 72.70 | $0.00 | — |
| 2023-04-28 | 73.88 | $0.00 | — |
| 2023-04-27 | 75.12 | $0.00 | — |
| 2023-04-26 | 76.42 | $0.00 | 1000 |
| 2023-04-25 | 77.79 | $0.00 | — |
| 2023-04-24 | 79.24 | $0.00 | — |
| 2023-04-21 | 80.76 | $0.00 | — |
| 2023-04-20 | 82.36 | $0.00 | 20000 |
| 2023-04-19 | 84.05 | $0.00 | — |
| 2023-04-18 | 85.82 | $0.00 | — |
| 2023-04-17 | 87.69 | $0.00 | — |
| 2023-04-14 | 89.66 | $0.00 | — |
| 2023-04-13 | 91.73 | $0.00 | 200 |
| 2023-04-12 | 93.91 | $0.00 | 38000 |
| 2023-04-11 | 96.20 | $0.00 | — |
| 2023-04-10 | 96.01 | $0.00 | — |
| 2023-04-06 | 95.82 | $0.00 | — |
| 2023-04-05 | 95.61 | $0.00 | — |
| 2023-04-04 | 95.39 | $0.00 | — |
| 2023-04-03 | 95.16 | $0.00 | — |
| 2023-03-31 | 94.92 | $0.00 | — |
| 2023-03-30 | 94.66 | $0.00 | — |
| 2023-03-29 | 94.39 | $0.00 | — |
| 2023-03-28 | 94.11 | $0.00 | — |
| 2023-03-27 | 93.81 | $0.00 | — |
| 2023-03-24 | 93.50 | $0.00 | — |
| 2023-03-23 | 93.17 | $0.00 | — |
| 2023-03-22 | 92.82 | $0.00 | — |
| 2023-03-21 | 92.46 | $0.00 | — |
| 2023-03-20 | 92.07 | $0.00 | — |
| 2023-03-17 | 91.67 | $0.00 | — |
| 2023-03-16 | 91.24 | $0.00 | — |
| 2023-03-15 | 90.79 | $0.00 | — |
| 2023-03-14 | 90.32 | $0.00 | — |
| 2023-03-13 | 89.82 | $0.00 | — |
| 2023-03-10 | 89.30 | $0.00 | 3500 |
| 2023-03-09 | 88.75 | $0.00 | — |
| 2023-03-08 | 88.71 | $0.00 | — |
| 2023-03-07 | 88.67 | $0.00 | — |
| 2023-03-06 | 88.63 | $0.00 | — |
| 2023-03-03 | 88.58 | $0.00 | — |
| 2023-03-02 | 88.54 | $0.00 | — |
| 2023-03-01 | 88.49 | $0.00 | 1000 |
| 2023-02-28 | 88.44 | $0.00 | — |
| 2023-02-27 | 88.38 | $0.00 | 1500 |
| 2023-02-24 | 88.33 | $0.00 | — |
| 2023-02-23 | 88.26 | $0.00 | — |
| 2023-02-22 | 88.20 | $0.00 | — |
| 2023-02-21 | 88.13 | $0.00 | — |
| 2023-02-17 | 88.06 | $0.00 | 20000 |
| 2023-02-16 | 87.99 | $0.00 | 2100 |
| 2023-02-15 | 87.91 | $0.00 | — |
| 2023-02-14 | 87.83 | $0.00 | — |
| 2023-02-13 | 87.74 | $0.00 | — |
| 2023-02-10 | 87.65 | $0.00 | 15000 |
| 2023-02-09 | 87.56 | $0.00 | — |
| 2023-02-08 | 87.46 | $0.00 | — |
| 2023-02-07 | 87.35 | $0.00 | — |
| 2023-02-06 | 87.24 | $0.00 | — |
| 2023-02-03 | 87.12 | $0.00 | — |
| 2023-02-02 | 87.00 | $0.00 | — |
| 2023-02-01 | 86.87 | $0.00 | — |
| 2023-01-31 | 86.73 | $0.00 | — |
| 2023-01-30 | 86.58 | $0.00 | — |
| 2023-01-27 | 86.43 | $0.00 | — |
| 2023-01-26 | 86.27 | $0.00 | — |
| 2023-01-25 | 86.10 | $0.00 | — |
| 2023-01-24 | 85.93 | $0.00 | — |
| 2023-01-23 | 85.74 | $0.00 | 3000 |
| 2023-01-20 | 85.54 | $0.00 | — |
| 2023-01-19 | 85.34 | $0.00 | — |
| 2023-01-18 | 85.12 | $0.00 | — |
| 2023-01-17 | 84.89 | $0.00 | — |
| 2023-01-13 | 84.65 | $0.00 | — |
| 2023-01-12 | 84.39 | $0.00 | — |
| 2023-01-11 | 84.13 | $0.00 | — |
| 2023-01-10 | 83.84 | $0.00 | — |
| 2023-01-09 | 83.55 | $0.00 | 50000 |
| 2023-01-06 | 83.24 | $0.00 | — |
| 2023-01-05 | 82.91 | $0.00 | — |
| 2023-01-04 | 82.56 | $0.00 | — |
| 2023-01-03 | 82.20 | $0.00 | 77000 |
| 2022-12-30 | 81.82 | $0.00 | 2000 |
| 2022-12-29 | 81.41 | $0.00 | 100000 |
| 2022-12-28 | 80.99 | $0.00 | 132000 |
| 2022-12-27 | 80.54 | $0.00 | 125000 |
| 2022-12-23 | 80.07 | $0.00 | 5000 |
| 2022-12-22 | 79.58 | $0.00 | — |
| 2022-12-21 | 79.06 | $0.00 | — |
| 2022-12-20 | 78.51 | $0.00 | — |
| 2022-12-19 | 77.93 | $0.00 | 56000 |
| 2022-12-16 | 77.32 | $0.00 | — |
| 2022-12-15 | 76.69 | $0.00 | — |
| 2022-12-14 | 76.01 | $0.00 | — |
| 2022-12-13 | 75.30 | $0.00 | — |
| 2022-12-12 | 74.56 | $0.00 | 7000 |
| 2022-12-09 | 73.77 | $0.00 | — |
| 2022-12-08 | 72.95 | $0.00 | 5000 |
| 2022-12-07 | 72.08 | $0.00 | — |
| 2022-12-06 | 71.16 | $0.00 | — |
| 2022-12-05 | 70.20 | $0.00 | 121950 |
| 2022-12-02 | 69.18 | $0.00 | — |
| 2022-12-01 | 68.12 | $0.00 | — |
| 2022-11-30 | 66.99 | $0.00 | — |
| 2022-11-29 | 65.81 | $0.00 | 40000 |
| 2022-11-28 | 64.56 | $0.00 | — |
| 2022-11-25 | 63.25 | $0.00 | — |
| 2022-11-23 | 61.87 | $0.00 | — |
| 2022-11-22 | 60.42 | $0.00 | 15000 |
| 2022-11-21 | 58.89 | $0.00 | — |
| 2022-11-18 | 59.22 | $0.00 | — |
| 2022-11-17 | 59.57 | $0.00 | — |
| 2022-11-16 | 59.94 | $0.00 | — |
| 2022-11-15 | 60.33 | $0.00 | — |
| 2022-11-14 | 60.74 | $0.00 | — |
| 2022-11-11 | 61.17 | $0.00 | — |
| 2022-11-10 | 61.62 | $0.00 | — |
| 2022-11-09 | 62.10 | $0.00 | — |
| 2022-11-08 | 62.60 | $0.00 | — |
| 2022-11-07 | 63.13 | $0.00 | — |
| 2022-11-04 | 63.69 | $0.00 | — |
| 2022-11-03 | 64.27 | $0.00 | — |
| 2022-11-02 | 64.89 | $0.00 | — |
| 2022-11-01 | 65.54 | $0.00 | — |
| 2022-10-31 | 66.22 | $0.00 | — |
| 2022-10-28 | 66.94 | $0.00 | — |
| 2022-10-27 | 67.70 | $0.00 | — |
| 2022-10-26 | 68.49 | $0.00 | — |
| 2022-10-25 | 69.33 | $0.00 | — |
| 2022-10-24 | 70.21 | $0.00 | — |
| 2022-10-21 | 71.14 | $0.00 | — |
| 2022-10-20 | 72.12 | $0.00 | — |
| 2022-10-19 | 73.15 | $0.00 | — |
| 2022-10-18 | 74.23 | $0.00 | — |
| 2022-10-17 | 75.37 | $0.00 | — |
| 2022-10-14 | 76.57 | $0.00 | — |
| 2022-10-13 | 77.84 | $0.00 | — |
| 2022-10-12 | 79.17 | $0.00 | — |
| 2022-10-11 | 80.57 | $0.00 | — |
| 2022-10-10 | 82.04 | $0.00 | — |
| 2022-10-07 | 83.59 | $0.00 | — |
| 2022-10-06 | 85.23 | $0.00 | — |
| 2022-10-05 | 86.95 | $0.00 | — |
| 2022-10-04 | 88.76 | $0.00 | 500 |
| 2022-10-03 | 88.18 | $0.00 | 2100 |
| 2022-09-30 | 87.58 | $0.00 | — |
| 2022-09-29 | 86.95 | $0.00 | — |
| 2022-09-28 | 86.29 | $0.00 | — |
| 2022-09-27 | 85.59 | $0.00 | — |
| 2022-09-26 | 84.86 | $0.00 | — |
| 2022-09-23 | 84.09 | $0.00 | — |
| 2022-09-22 | 83.28 | $0.00 | — |
| 2022-09-21 | 82.42 | $0.00 | — |
| 2022-09-20 | 81.52 | $0.00 | — |
| 2022-09-19 | 80.57 | $0.00 | — |
| 2022-09-16 | 79.58 | $0.00 | — |
| 2022-09-15 | 78.53 | $0.00 | — |
| 2022-09-14 | 77.42 | $0.00 | — |
| 2022-09-13 | 76.26 | $0.00 | — |
| 2022-09-12 | 75.03 | $0.00 | — |
| 2022-09-09 | 73.74 | $0.00 | — |
| 2022-09-08 | 72.39 | $0.00 | — |
| 2022-09-07 | 70.96 | $0.00 | — |
| 2022-09-06 | 69.46 | $0.00 | — |
| 2022-09-02 | 67.87 | $0.00 | — |
| 2022-09-01 | 66.21 | $0.00 | — |
| 2022-08-31 | 64.45 | $0.00 | — |
| 2022-08-30 | 62.61 | $0.00 | — |
| 2022-08-29 | 60.66 | $0.00 | — |
| 2022-08-26 | 58.62 | $0.00 | — |
| 2022-08-25 | 56.47 | $0.00 | — |
| 2022-08-24 | 54.20 | $0.00 | — |
| 2022-08-23 | 51.82 | $0.00 | — |
| 2022-08-22 | 49.30 | $0.00 | — |
| 2022-08-19 | 46.66 | $0.00 | — |
| 2022-08-18 | 43.88 | $0.00 | — |
| 2022-08-17 | 40.95 | $0.00 | — |
| 2022-08-16 | 37.87 | $0.00 | — |
| 2022-08-15 | 34.62 | $0.00 | — |
| 2022-08-12 | 31.21 | $0.00 | — |
| 2022-08-11 | 27.61 | $0.00 | — |
| 2022-08-10 | 23.83 | $0.00 | — |
| 2022-08-09 | 19.84 | $0.00 | — |
| 2022-08-08 | 15.65 | $0.00 | — |
| 2022-08-05 | 11.23 | $0.00 | — |
| 2022-08-04 | 6.59 | $0.00 | 42800 |
| 2022-08-03 | 1.70 | $0.00 | — |
| 2022-08-02 | 1.70 | $0.00 | — |
| 2022-08-01 | 1.70 | $0.00 | — |
| 2022-07-29 | 1.70 | $0.00 | — |
| 2022-07-28 | 1.70 | $0.00 | — |
| 2022-07-27 | 1.70 | $0.00 | — |
| 2022-07-26 | 1.70 | $0.00 | — |
| 2022-07-25 | 1.70 | $0.00 | — |
| 2022-07-22 | 1.70 | $0.00 | — |
| 2022-07-21 | 1.70 | $0.00 | — |
| 2022-07-20 | 1.70 | $0.00 | — |
| 2022-07-19 | 1.70 | $0.00 | — |
| 2022-07-18 | 1.70 | $0.00 | — |
| 2022-07-15 | 1.70 | $0.00 | — |
| 2022-07-14 | 1.70 | $0.00 | — |
| 2022-07-13 | 1.70 | $0.00 | — |
| 2022-07-12 | 1.70 | $0.00 | — |
| 2022-07-11 | 1.70 | $0.00 | — |
| 2022-07-08 | 1.70 | $0.00 | — |
| 2022-07-07 | 1.70 | $0.00 | — |
| 2022-07-06 | 1.70 | $0.00 | — |
| 2022-07-05 | 1.70 | $0.00 | — |
| 2022-07-01 | 1.70 | $0.00 | — |
| 2022-06-30 | 1.70 | $0.00 | — |
| 2022-06-29 | 1.70 | $0.00 | — |
| 2022-06-28 | 1.70 | $0.00 | — |
| 2022-06-27 | 1.70 | $0.00 | — |
| 2022-06-24 | 1.70 | $0.00 | — |
| 2022-06-23 | 1.70 | $0.00 | 5000 |
| 2022-06-22 | 1.70 | $0.00 | — |
| 2022-06-21 | 1.70 | $0.00 | 17000 |
| 2022-06-17 | 1.70 | $0.00 | — |
| 2022-06-16 | 1.70 | $0.00 | 34800 |
| 2022-06-15 | 1.71 | $0.00 | — |
| 2022-06-14 | 1.71 | $0.00 | — |
| 2022-06-13 | 1.71 | $0.00 | 58000 |
| 2022-06-10 | 1.71 | $0.00 | — |
| 2022-06-09 | 1.71 | $0.00 | — |
| 2022-06-08 | 1.71 | $0.00 | — |
| 2022-06-07 | 1.71 | $0.00 | 5000 |
| 2022-06-06 | 1.71 | $0.00 | — |
| 2022-06-03 | 1.71 | $0.00 | — |
| 2022-06-02 | 1.71 | $0.00 | 6000 |
| 2022-06-01 | 1.71 | $0.00 | 8000 |
| 2022-05-31 | 1.71 | $0.00 | — |
| 2022-05-27 | 1.71 | $0.00 | — |
| 2022-05-26 | 1.71 | $0.00 | 91025 |
| 2022-05-25 | 1.72 | $0.00 | — |
| 2022-05-24 | 1.72 | $0.00 | — |
| 2022-05-23 | 1.72 | $0.00 | — |
| 2022-05-20 | 1.72 | $0.00 | — |
| 2022-05-19 | 1.72 | $0.00 | — |
| 2022-05-18 | 1.72 | $0.00 | 17000 |
| 2022-05-17 | 1.72 | $0.00 | — |
| 2022-05-16 | 1.72 | $0.00 | — |
| 2022-05-13 | 1.73 | $0.00 | — |
| 2022-05-12 | 1.73 | $0.00 | — |
| 2022-05-11 | 1.73 | $0.00 | 2500 |
| 2022-05-10 | 1.73 | $0.00 | — |
| 2022-05-09 | 1.73 | $0.00 | — |
| 2022-05-06 | 1.73 | $0.00 | — |
| 2022-05-05 | 1.74 | $0.00 | — |
| 2022-05-04 | 1.74 | $0.00 | — |
| 2022-05-03 | 1.74 | $0.00 | — |
| 2022-05-02 | 1.74 | $0.00 | 12000 |
| 2022-04-29 | 1.75 | $0.00 | — |
| 2022-04-28 | 1.75 | $0.00 | — |
| 2022-04-27 | 1.75 | $0.00 | — |
| 2022-04-26 | 1.75 | $0.00 | 7300 |
| 2022-04-25 | 1.76 | $0.00 | — |
| 2022-04-22 | 1.76 | $0.00 | — |
| 2022-04-21 | 1.76 | $0.00 | 10000 |
| 2022-04-20 | 1.77 | $0.00 | — |
| 2022-04-19 | 1.77 | $0.00 | — |
| 2022-04-18 | 1.78 | $0.00 | — |
| 2022-04-14 | 1.78 | $0.00 | — |
| 2022-04-13 | 1.79 | $0.00 | — |
| 2022-04-12 | 1.79 | $0.00 | — |
| 2022-04-11 | 1.80 | $0.00 | — |
| 2022-04-08 | 1.80 | $0.00 | — |
| 2022-04-07 | 1.81 | $0.00 | — |
| 2022-04-06 | 1.81 | $0.00 | — |
| 2022-04-05 | 1.82 | $0.00 | — |
| 2022-04-04 | 1.82 | $0.00 | — |
| 2022-04-01 | 1.83 | $0.00 | — |
| 2022-03-31 | 1.84 | $0.00 | — |
| 2022-03-30 | 1.85 | $0.00 | — |
| 2022-03-29 | 1.85 | $0.00 | — |
| 2022-03-28 | 1.86 | $0.00 | — |
| 2022-03-25 | 1.87 | $0.00 | — |
| 2022-03-24 | 1.88 | $0.00 | — |
| 2022-03-23 | 1.89 | $0.00 | — |
| 2022-03-22 | 1.90 | $0.00 | — |
| 2022-03-21 | 1.91 | $0.00 | — |
| 2022-03-18 | 1.92 | $0.00 | — |
| 2022-03-17 | 1.93 | $0.00 | — |
| 2022-03-16 | 1.95 | $0.00 | — |
| 2022-03-15 | 1.96 | $0.00 | — |
| 2022-03-14 | 1.97 | $0.00 | — |
| 2022-03-11 | 1.99 | $0.00 | — |
| 2022-03-10 | 2.00 | $0.00 | — |
| 2022-03-09 | 2.02 | $0.00 | — |
| 2022-03-08 | 2.04 | $0.00 | — |
| 2022-03-07 | 2.06 | $0.00 | — |
| 2022-03-04 | 2.07 | $0.00 | — |
| 2022-03-03 | 2.09 | $0.00 | — |
| 2022-03-02 | 2.12 | $0.00 | — |
| 2022-03-01 | 2.14 | $0.00 | — |
| 2022-02-28 | 2.16 | $0.00 | — |
| 2022-02-25 | 2.19 | $0.00 | — |
| 2022-02-24 | 2.21 | $0.00 | — |
| 2022-02-23 | 2.24 | $0.00 | — |
| 2022-02-22 | 2.27 | $0.00 | — |
| 2022-02-18 | 2.30 | $0.00 | — |
| 2022-02-17 | 2.33 | $0.00 | — |
| 2022-02-16 | 2.36 | $0.00 | 10500 |
| 2022-02-15 | 2.40 | $0.00 | — |
| 2022-02-14 | 2.43 | $0.00 | 16000 |
| 2022-02-11 | 2.47 | $0.00 | — |
| 2022-02-10 | 2.51 | $0.00 | — |
| 2022-02-09 | 2.56 | $0.00 | 36100 |
| 2022-02-08 | 2.60 | $0.00 | — |
| 2022-02-07 | 2.65 | $0.00 | — |
| 2022-02-04 | 2.70 | $0.00 | 12678 |
| 2022-02-03 | 2.75 | $0.00 | — |
| 2022-02-02 | 2.81 | $0.00 | — |
| 2022-02-01 | 2.87 | $0.00 | — |
| 2022-01-31 | 2.93 | $0.00 | — |
| 2022-01-28 | 2.99 | $0.00 | — |
| 2022-01-27 | 3.06 | $0.00 | — |
| 2022-01-26 | 3.13 | $0.00 | — |
| 2022-01-25 | 3.21 | $0.00 | — |
| 2022-01-24 | 3.29 | $0.00 | — |
| 2022-01-21 | 3.37 | $0.00 | — |
| 2022-01-20 | 3.46 | $0.00 | — |
| 2022-01-19 | 3.55 | $0.00 | — |
| 2022-01-18 | 3.65 | $0.00 | — |
| 2022-01-14 | 3.76 | $0.00 | — |
| 2022-01-13 | 3.86 | $0.00 | 248500 |
| 2022-01-12 | 3.98 | $0.00 | — |
| 2022-01-11 | 4.10 | $0.00 | — |
| 2022-01-10 | 4.23 | $0.00 | — |
| 2022-01-07 | 4.36 | $0.00 | — |
| 2022-01-06 | 4.50 | $0.00 | — |
| 2022-01-05 | 4.65 | $0.00 | — |
| 2022-01-04 | 4.80 | $0.00 | — |
| 2022-01-03 | 4.96 | $0.00 | — |
| 2021-12-31 | 5.14 | $0.00 | — |
| 2021-12-30 | 5.32 | $0.00 | — |
| 2021-12-29 | 5.51 | $0.00 | 145000 |
| 2021-12-28 | 5.71 | $0.00 | — |
| 2021-12-27 | 5.82 | $0.00 | — |
| 2021-12-23 | 5.94 | $0.00 | — |
| 2021-12-22 | 6.07 | $0.00 | 12000 |
| 2021-12-21 | 6.20 | $0.00 | — |
| 2021-12-20 | 6.34 | $0.00 | — |
| 2021-12-17 | 6.48 | $0.00 | 2000 |
| 2021-12-16 | 6.63 | $0.00 | — |
| 2021-12-15 | 6.80 | $0.00 | — |
| 2021-12-14 | 6.97 | $0.00 | — |
| 2021-12-13 | 7.14 | $0.00 | — |
| 2021-12-10 | 7.33 | $0.00 | 3000 |
| 2021-12-09 | 7.53 | $0.00 | — |
| 2021-12-08 | 7.45 | $0.00 | 25000 |
| 2021-12-07 | 7.37 | $0.00 | 233510 |
| 2021-12-06 | 7.58 | $0.00 | — |
| 2021-12-03 | 7.83 | $0.00 | 4000 |
| 2021-12-02 | 8.10 | $0.00 | 1600 |
| 2021-12-01 | 8.37 | $0.00 | — |
| 2021-11-30 | 8.67 | $0.00 | 17000 |
| 2021-11-29 | 8.98 | $0.00 | — |
| 2021-11-26 | 9.43 | $0.00 | — |
| 2021-11-24 | 9.91 | $0.00 | — |
| 2021-11-23 | 10.42 | $0.00 | — |
| 2021-11-22 | 10.95 | $0.00 | 21300 |
| 2021-11-19 | 11.50 | $0.00 | — |
| 2021-11-18 | 12.09 | $0.00 | — |
| 2021-11-17 | 12.71 | $0.00 | — |
| 2021-11-16 | 13.36 | $0.00 | — |
| 2021-11-15 | 14.05 | $0.00 | — |
| 2021-11-12 | 14.77 | $0.00 | 100000 |
| 2021-11-11 | 15.53 | $0.00 | — |
| 2021-11-10 | 16.25 | $0.00 | — |
| 2021-11-09 | 17.01 | $0.00 | — |
| 2021-11-08 | 17.81 | $0.00 | 125000 |
| 2021-11-05 | 18.65 | $0.00 | — |
| 2021-11-04 | 19.47 | $0.00 | — |
| 2021-11-03 | 20.34 | $0.00 | — |
| 2021-11-02 | 21.25 | $0.00 | — |
| 2021-11-01 | 22.20 | $0.00 | 57300 |
| 2021-10-29 | 23.21 | $0.00 | 10150 |
| 2021-10-28 | 24.39 | $0.00 | 100 |
| 2021-10-27 | 22.65 | $0.00 | — |
| 2021-10-26 | 22.50 | $0.00 | 358827 |
| 2021-10-25 | 22.34 | $0.00 | 50000 |
| 2021-10-22 | 23.18 | $0.00 | — |
| 2021-10-21 | 23.38 | $0.00 | — |
| 2021-10-20 | 23.60 | $0.00 | — |
| 2021-10-19 | 23.82 | $0.00 | — |
| 2021-10-18 | 24.06 | $0.00 | — |
| 2021-10-15 | 24.31 | $0.00 | 200 |
| 2021-10-14 | 24.57 | $0.00 | — |
| 2021-10-13 | 24.95 | $0.00 | — |
| 2021-10-12 | 25.34 | $0.00 | — |
| 2021-10-11 | 25.75 | $0.00 | — |
| 2021-10-08 | 26.19 | $0.00 | — |
| 2021-10-07 | 26.65 | $0.00 | 1.3M |
| 2021-10-06 | 27.13 | $0.00 | — |
| 2021-10-05 | 27.20 | $0.00 | — |
| 2021-10-04 | 27.26 | $0.00 | — |
| 2021-10-01 | 27.34 | $0.00 | 40000 |
| 2021-09-30 | 27.41 | $0.00 | 100 |
| 2021-09-29 | 27.40 | $0.00 | — |
| 2021-09-28 | 27.38 | $0.00 | 210210 |
| 2021-09-27 | 27.36 | $0.00 | 1.4M |
| 2021-09-24 | 27.34 | $0.00 | — |
| 2021-09-23 | 27.90 | $0.00 | 16000 |
| 2021-09-22 | 28.48 | $0.00 | 4000 |
| 2021-09-21 | 29.03 | $0.00 | — |
| 2021-09-20 | 29.65 | $0.00 | 23000 |
| 2021-09-17 | 30.30 | $0.00 | 7775 |
| 2021-09-16 | 30.99 | $0.00 | 789783 |
| 2021-09-15 | 31.00 | $0.00 | 238517 |
| 2021-09-14 | 31.09 | $0.00 | 35373 |
| 2021-09-13 | 31.35 | $0.00 | — |
| 2021-09-10 | 31.94 | $0.00 | 114927 |
| 2021-09-09 | 32.56 | $0.00 | 26480 |
| 2021-09-08 | 32.94 | $0.00 | 5000 |
| 2021-09-07 | 33.33 | $0.00 | 387000 |
| 2021-09-03 | 33.55 | $0.00 | — |
| 2021-09-02 | 33.78 | $0.00 | 7400 |
| 2021-09-01 | 34.02 | $0.00 | — |
| 2021-08-31 | 33.70 | $0.00 | 86502 |
| 2021-08-30 | 33.35 | $0.00 | — |
| 2021-08-27 | 33.23 | $0.00 | 26778 |
| 2021-08-26 | 33.09 | $0.00 | 467630 |
| 2021-08-25 | 32.83 | $0.00 | 1.0M |
| 2021-08-24 | 32.86 | $0.00 | — |
| 2021-08-23 | 34.14 | $0.00 | 3000 |
| 2021-08-20 | 35.48 | $0.00 | — |
| 2021-08-19 | 35.26 | $0.00 | — |
| 2021-08-18 | 35.04 | $0.00 | 41000 |
| 2021-08-17 | 34.80 | $0.00 | 175090 |
| 2021-08-16 | 34.55 | $0.00 | 562010 |
| 2021-08-13 | 34.28 | $0.00 | 76900 |
| 2021-08-12 | 34.00 | $0.00 | 138000 |
| 2021-08-11 | 33.71 | $0.00 | — |
| 2021-08-10 | 33.40 | $0.00 | 696446 |
| 2021-08-09 | 33.07 | $0.00 | 106500 |
| 2021-08-06 | 33.35 | $0.00 | — |
| 2021-08-05 | 33.79 | $0.00 | 181000 |
| 2021-08-04 | 34.25 | $0.01 | 2000 |
| 2021-08-03 | 33.00 | $0.00 | 778000 |
| 2021-08-02 | 32.07 | $0.00 | 286280 |
| 2021-07-30 | 31.42 | $0.00 | — |
| 2021-07-29 | 30.75 | $0.00 | 523037 |
| 2021-07-28 | 30.03 | $0.00 | 195098 |
| 2021-07-27 | 29.70 | $0.00 | 79749 |
| 2021-07-26 | 28.57 | $0.00 | — |
| 2021-07-23 | 26.84 | $0.00 | 35600 |
| 2021-07-22 | 25.01 | $0.00 | 25000 |
| 2021-07-21 | 23.09 | $0.00 | 58000 |
| 2021-07-20 | 21.17 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected