Is Gabriel Resources Ltd. (GBRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gabriel Resources Ltd. (GBRRF) research center and poll results.
OTC : GBRRF
Gabriel Resources Ltd.
$0.1 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 2.51K
- Market Capitalization
- $22.33M
- P/E Ratio
- -5.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.21
Maximum
5.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.10 | 4000 |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.12 | $0.11 | 10000 |
| 2026-07-10 | 0.12 | $0.11 | 10000 |
| 2026-07-09 | 0.12 | $0.11 | 10000 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 100 |
| 2026-07-02 | 0.13 | $0.12 | 10000 |
| 2026-07-01 | 0.13 | $0.12 | 10000 |
| 2026-06-30 | 0.13 | $0.12 | 10000 |
| 2026-06-29 | 0.13 | $0.10 | 10000 |
| 2026-06-26 | 0.13 | $0.10 | 10000 |
| 2026-06-25 | 0.14 | $0.10 | 10000 |
| 2026-06-24 | 0.14 | $0.10 | 10000 |
| 2026-06-23 | 0.14 | $0.13 | 10000 |
| 2026-06-22 | 0.14 | $0.13 | 10000 |
| 2026-06-18 | 0.15 | $0.13 | 10000 |
| 2026-06-17 | 0.15 | $0.13 | 10000 |
| 2026-06-16 | 0.15 | $0.13 | 10000 |
| 2026-06-15 | 0.15 | $0.13 | 17500 |
| 2026-06-12 | 0.15 | $0.15 | 10000 |
| 2026-06-11 | 0.15 | $0.15 | 10000 |
| 2026-06-10 | 0.14 | $0.15 | 10000 |
| 2026-06-09 | 0.14 | $0.15 | 10000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 10000 |
| 2026-06-04 | 0.14 | $0.15 | 10000 |
| 2026-06-03 | 0.14 | $0.15 | 10000 |
| 2026-06-02 | 0.13 | $0.14 | 20000 |
| 2026-06-01 | 0.13 | $0.14 | 20550 |
| 2026-05-29 | 0.13 | $0.16 | 9000 |
| 2026-05-28 | 0.13 | $0.16 | 9000 |
| 2026-05-27 | 0.12 | $0.16 | 9000 |
| 2026-05-26 | 0.12 | $0.16 | — |
| 2026-05-22 | 0.12 | $0.16 | 9000 |
| 2026-05-21 | 0.11 | $0.16 | 9000 |
| 2026-05-20 | 0.11 | $0.16 | 17427 |
| 2026-05-19 | 0.11 | $0.16 | 10500 |
| 2026-05-18 | 0.11 | $0.12 | 2000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.10 | $0.12 | 2079 |
| 2026-05-13 | 0.10 | $0.12 | 2000 |
| 2026-05-12 | 0.10 | $0.11 | 8000 |
| 2026-05-11 | 0.10 | $0.10 | 20000 |
| 2026-05-08 | 0.10 | $0.11 | 20000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 20000 |
| 2026-05-05 | 0.10 | $0.09 | 20000 |
| 2026-05-04 | 0.10 | $0.10 | 20000 |
| 2026-05-01 | 0.09 | $0.10 | 20000 |
| 2026-04-30 | 0.09 | $0.10 | 20000 |
| 2026-04-29 | 0.09 | $0.10 | 20000 |
| 2026-04-28 | 0.09 | $0.09 | 20000 |
| 2026-04-27 | 0.09 | $0.11 | 20000 |
| 2026-04-24 | 0.09 | $0.11 | 20000 |
| 2026-04-23 | 0.09 | $0.11 | 22500 |
| 2026-04-22 | 0.09 | $0.10 | 22000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.10 | 300 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 5500 |
| 2026-04-15 | 0.09 | $0.08 | 5500 |
| 2026-04-14 | 0.09 | $0.08 | 5500 |
| 2026-04-13 | 0.09 | $0.08 | 5500 |
| 2026-04-10 | 0.09 | $0.08 | 5500 |
| 2026-04-09 | 0.09 | $0.09 | 2000 |
| 2026-04-08 | 0.09 | $0.09 | 2000 |
| 2026-04-07 | 0.09 | $0.09 | 10000 |
| 2026-04-06 | 0.10 | $0.08 | 2500 |
| 2026-04-02 | 0.10 | $0.08 | 2500 |
| 2026-04-01 | 0.10 | $0.08 | 2860 |
| 2026-03-31 | 0.10 | $0.09 | 2500 |
| 2026-03-30 | 0.10 | $0.09 | 2500 |
| 2026-03-27 | 0.10 | $0.09 | 2500 |
| 2026-03-26 | 0.10 | $0.09 | 2500 |
| 2026-03-25 | 0.09 | $0.09 | 2500 |
| 2026-03-24 | 0.09 | $0.09 | 2500 |
| 2026-03-23 | 0.09 | $0.09 | 2500 |
| 2026-03-20 | 0.09 | $0.09 | 2500 |
| 2026-03-19 | 0.09 | $0.09 | 2500 |
| 2026-03-18 | 0.09 | $0.09 | 2500 |
| 2026-03-17 | 0.09 | $0.11 | 2500 |
| 2026-03-16 | 0.09 | $0.11 | — |
| 2026-03-13 | 0.09 | $0.11 | 2500 |
| 2026-03-12 | 0.08 | $0.11 | 2500 |
| 2026-03-11 | 0.08 | $0.11 | 2500 |
| 2026-03-10 | 0.08 | $0.11 | 2500 |
| 2026-03-09 | 0.08 | $0.10 | 2500 |
| 2026-03-06 | 0.08 | $0.10 | 2500 |
| 2026-03-05 | 0.08 | $0.10 | 6950 |
| 2026-03-04 | 0.07 | $0.09 | 5652 |
| 2026-03-03 | 0.07 | $0.08 | 9713 |
| 2026-03-02 | 0.07 | $0.08 | 9713 |
| 2026-02-27 | 0.07 | $0.08 | 9713 |
| 2026-02-26 | 0.07 | $0.08 | 100 |
| 2026-02-25 | 0.07 | $0.08 | 100 |
| 2026-02-24 | 0.07 | $0.08 | 100 |
| 2026-02-23 | 0.07 | $0.08 | 100 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | — |
| 2026-02-18 | 0.07 | $0.08 | 550 |
| 2026-02-17 | 0.07 | $0.08 | 5399 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1450 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | 20816 |
| 2026-02-05 | 0.08 | $0.07 | 20816 |
| 2026-02-04 | 0.08 | $0.07 | 20816 |
| 2026-02-03 | 0.08 | $0.07 | 20957 |
| 2026-02-02 | 0.08 | $0.07 | 100536 |
| 2026-01-30 | 0.08 | $0.07 | 5500 |
| 2026-01-29 | 0.08 | $0.08 | 500 |
| 2026-01-28 | 0.08 | $0.08 | 7500 |
| 2026-01-27 | 0.08 | $0.07 | 7500 |
| 2026-01-26 | 0.08 | $0.07 | 7500 |
| 2026-01-23 | 0.08 | $0.07 | 7500 |
| 2026-01-22 | 0.08 | $0.07 | 7500 |
| 2026-01-21 | 0.08 | $0.07 | 7500 |
| 2026-01-20 | 0.08 | $0.07 | 7500 |
| 2026-01-16 | 0.07 | $0.08 | 7500 |
| 2026-01-15 | 0.07 | $0.09 | 7504 |
| 2026-01-14 | 0.07 | $0.08 | 10050 |
| 2026-01-13 | 0.07 | $0.09 | 1596 |
| 2026-01-12 | 0.07 | $0.09 | 13475 |
| 2026-01-09 | 0.07 | $0.09 | 5000 |
| 2026-01-08 | 0.07 | $0.09 | 20000 |
| 2026-01-07 | 0.07 | $0.10 | 5000 |
| 2026-01-06 | 0.07 | $0.10 | 10000 |
| 2026-01-05 | 0.06 | $0.10 | 50030 |
| 2026-01-02 | 0.06 | $0.05 | 50030 |
| 2025-12-31 | 0.06 | $0.05 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 50210 |
| 2025-12-29 | 0.06 | $0.06 | 4800 |
| 2025-12-26 | 0.06 | $0.06 | 4800 |
| 2025-12-24 | 0.06 | $0.06 | 130 |
| 2025-12-23 | 0.06 | $0.06 | 4800 |
| 2025-12-22 | 0.06 | $0.06 | 7600 |
| 2025-12-19 | 0.06 | $0.06 | 4800 |
| 2025-12-18 | 0.06 | $0.06 | 4800 |
| 2025-12-17 | 0.06 | $0.07 | 4800 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.06 | 60943 |
| 2025-12-12 | 0.06 | $0.07 | 3200 |
| 2025-12-11 | 0.06 | $0.07 | 17900 |
| 2025-12-10 | 0.06 | $0.06 | 747 |
| 2025-12-09 | 0.06 | $0.06 | 2200 |
| 2025-12-08 | 0.06 | $0.06 | 1947 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 1000 |
| 2025-11-26 | 0.06 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 5000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 4000 |
| 2025-11-19 | 0.06 | $0.06 | 4000 |
| 2025-11-18 | 0.06 | $0.05 | 4000 |
| 2025-11-17 | 0.06 | $0.05 | 4000 |
| 2025-11-14 | 0.06 | $0.05 | 4000 |
| 2025-11-13 | 0.06 | $0.05 | 4000 |
| 2025-11-12 | 0.07 | $0.05 | 43923 |
| 2025-11-11 | 0.07 | $0.06 | 6603 |
| 2025-11-10 | 0.07 | $0.06 | 6603 |
| 2025-11-07 | 0.07 | $0.06 | 6603 |
| 2025-11-06 | 0.07 | $0.06 | 6603 |
| 2025-11-05 | 0.07 | $0.07 | 10700 |
| 2025-11-04 | 0.07 | $0.07 | 10700 |
| 2025-11-03 | 0.07 | $0.07 | 10700 |
| 2025-10-31 | 0.07 | $0.07 | 10700 |
| 2025-10-30 | 0.07 | $0.06 | 10700 |
| 2025-10-29 | 0.07 | $0.06 | 10700 |
| 2025-10-28 | 0.07 | $0.06 | 11790 |
| 2025-10-27 | 0.07 | $0.07 | 550 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 110 |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 660 |
| 2025-10-17 | 0.08 | $0.07 | 15000 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | 200 |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | 4500 |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 2710 |
| 2025-09-19 | 0.09 | $0.09 | 1470 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 800 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.10 | $0.09 | — |
| 2025-09-02 | 0.10 | $0.09 | 11050 |
| 2025-08-29 | 0.10 | $0.09 | — |
| 2025-08-28 | 0.10 | $0.09 | — |
| 2025-08-27 | 0.10 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | 100 |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 800 |
| 2025-08-21 | 0.10 | $0.09 | 800 |
| 2025-08-20 | 0.10 | $0.09 | 906 |
| 2025-08-19 | 0.11 | $0.09 | 2000 |
| 2025-08-18 | 0.11 | $0.09 | 120 |
| 2025-08-15 | 0.11 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | 2000 |
| 2025-08-13 | 0.11 | $0.10 | 42500 |
| 2025-08-12 | 0.11 | $0.11 | 44290 |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.10 | $0.11 | — |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | 510 |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 2500 |
| 2025-07-25 | 0.10 | $0.11 | 2500 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1000 |
| 2025-07-16 | 0.10 | $0.10 | 1000 |
| 2025-07-15 | 0.10 | $0.10 | 1000 |
| 2025-07-14 | 0.10 | $0.10 | 1000 |
| 2025-07-11 | 0.10 | $0.09 | 50 |
| 2025-07-10 | 0.10 | $0.09 | 3000 |
| 2025-07-09 | 0.10 | $0.10 | 1000 |
| 2025-07-08 | 0.10 | $0.10 | 500 |
| 2025-07-07 | 0.10 | $0.10 | 500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1500 |
| 2025-07-01 | 0.10 | $0.07 | 130 |
| 2025-06-30 | 0.10 | $0.08 | 735 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 2170 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | 32550 |
| 2025-06-18 | 0.08 | $0.11 | — |
| 2025-06-17 | 0.08 | $0.11 | — |
| 2025-06-16 | 0.08 | $0.11 | — |
| 2025-06-13 | 0.08 | $0.11 | — |
| 2025-06-12 | 0.08 | $0.11 | — |
| 2025-06-11 | 0.07 | $0.11 | — |
| 2025-06-10 | 0.07 | $0.11 | — |
| 2025-06-09 | 0.07 | $0.11 | 26500 |
| 2025-06-06 | 0.07 | $0.11 | 19000 |
| 2025-06-05 | 0.07 | $0.11 | 15832 |
| 2025-06-04 | 0.06 | $0.10 | 3054 |
| 2025-06-03 | 0.06 | $0.08 | 32550 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 330 |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | 2534 |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.05 | $0.07 | — |
| 2025-05-07 | 0.05 | $0.07 | — |
| 2025-05-06 | 0.05 | $0.07 | — |
| 2025-05-05 | 0.05 | $0.07 | — |
| 2025-05-02 | 0.05 | $0.07 | 26500 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | 1000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | 500 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 4899 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 3000 |
| 2025-04-08 | 0.05 | $0.04 | 6900 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 6900 |
| 2025-04-03 | 0.05 | $0.03 | 6900 |
| 2025-04-02 | 0.05 | $0.03 | 6900 |
| 2025-04-01 | 0.06 | $0.03 | — |
| 2025-03-31 | 0.06 | $0.03 | — |
| 2025-03-28 | 0.07 | $0.03 | — |
| 2025-03-27 | 0.07 | $0.03 | 6900 |
| 2025-03-26 | 0.07 | $0.03 | 100 |
| 2025-03-25 | 0.07 | $0.07 | 6900 |
| 2025-03-24 | 0.07 | $0.07 | 6900 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 6900 |
| 2025-03-19 | 0.07 | $0.07 | 6900 |
| 2025-03-18 | 0.07 | $0.07 | 70000 |
| 2025-03-17 | 0.07 | $0.07 | 3033 |
| 2025-03-14 | 0.07 | $0.06 | 70000 |
| 2025-03-13 | 0.06 | $0.06 | 4000 |
| 2025-03-12 | 0.06 | $0.03 | — |
| 2025-03-11 | 0.07 | $0.03 | — |
| 2025-03-10 | 0.07 | $0.03 | 6891 |
| 2025-03-07 | 0.07 | $0.12 | — |
| 2025-03-06 | 0.07 | $0.12 | — |
| 2025-03-05 | 0.06 | $0.12 | — |
| 2025-03-04 | 0.06 | $0.12 | — |
| 2025-03-03 | 0.06 | $0.12 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 500 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.06 | $0.04 | 13852 |
| 2025-02-20 | 0.06 | $0.04 | 101 |
| 2025-02-19 | 0.06 | $0.05 | 529 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 6117 |
| 2025-02-13 | 0.06 | $0.05 | — |
| 2025-02-12 | 0.06 | $0.05 | 201 |
| 2025-02-11 | 0.06 | $0.07 | 7000 |
| 2025-02-10 | 0.05 | $0.07 | 410 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 302 |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 11063 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 970 |
| 2025-01-17 | 0.05 | $0.04 | 27 |
| 2025-01-16 | 0.05 | $0.07 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 150 |
| 2025-01-08 | 0.06 | $0.04 | — |
| 2025-01-07 | 0.06 | $0.04 | — |
| 2025-01-06 | 0.06 | $0.04 | 1000 |
| 2025-01-03 | 0.07 | $0.04 | — |
| 2025-01-02 | 0.07 | $0.04 | — |
| 2024-12-31 | 0.07 | $0.04 | 5692 |
| 2024-12-30 | 0.07 | $0.04 | 2744 |
| 2024-12-27 | 0.08 | $0.07 | 1020 |
| 2024-12-26 | 0.08 | $0.04 | 500 |
| 2024-12-24 | 0.08 | $0.05 | 847 |
| 2024-12-23 | 0.08 | $0.05 | 9000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 50 |
| 2024-12-16 | 0.09 | $0.09 | 1301 |
| 2024-12-13 | 0.09 | $0.09 | 340 |
| 2024-12-12 | 0.09 | $0.06 | 40000 |
| 2024-12-11 | 0.09 | $0.08 | 1000 |
| 2024-12-10 | 0.09 | $0.08 | 100 |
| 2024-12-09 | 0.09 | $0.08 | 5700 |
| 2024-12-06 | 0.09 | $0.08 | 550 |
| 2024-12-05 | 0.10 | $0.08 | 2400 |
| 2024-12-04 | 0.10 | $0.08 | 300 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 1000 |
| 2024-11-29 | 0.10 | $0.09 | 2600 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1622 |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 1600 |
| 2024-11-20 | 0.10 | $0.09 | 214 |
| 2024-11-19 | 0.10 | $0.09 | 125 |
| 2024-11-18 | 0.10 | $0.10 | 200 |
| 2024-11-15 | 0.10 | $0.11 | 200 |
| 2024-11-14 | 0.09 | $0.11 | 16640 |
| 2024-11-13 | 0.09 | $0.10 | 6000 |
| 2024-11-12 | 0.09 | $0.11 | 5000 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | 1588 |
| 2024-11-07 | 0.09 | $0.10 | 200 |
| 2024-11-06 | 0.09 | $0.09 | 1807 |
| 2024-11-05 | 0.09 | $0.11 | — |
| 2024-11-04 | 0.09 | $0.11 | 11400 |
| 2024-11-01 | 0.09 | $0.07 | — |
| 2024-10-31 | 0.09 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | — |
| 2024-10-29 | 0.10 | $0.07 | 4700 |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | 800 |
| 2024-10-24 | 0.10 | $0.08 | 7700 |
| 2024-10-23 | 0.10 | $0.10 | 3500 |
| 2024-10-22 | 0.10 | $0.10 | 21250 |
| 2024-10-21 | 0.10 | $0.08 | — |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 101 |
| 2024-10-16 | 0.10 | $0.09 | 30 |
| 2024-10-15 | 0.10 | $0.09 | 70 |
| 2024-10-14 | 0.10 | $0.12 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 150 |
| 2024-10-10 | 0.10 | $0.10 | 3000 |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 12900 |
| 2024-09-30 | 0.10 | $0.10 | 17260 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.10 | $0.09 | 500 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | — |
| 2024-09-19 | 0.10 | $0.09 | 4150 |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.10 | 2000 |
| 2024-09-13 | 0.10 | $0.11 | 1500 |
| 2024-09-12 | 0.10 | $0.12 | — |
| 2024-09-11 | 0.10 | $0.12 | 4000 |
| 2024-09-10 | 0.10 | $0.10 | 1150 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | 10538 |
| 2024-09-05 | 0.10 | $0.11 | 25000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 1000 |
| 2024-08-29 | 0.09 | $0.09 | 684 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | 1000 |
| 2024-08-26 | 0.09 | $0.11 | 4900 |
| 2024-08-23 | 0.09 | $0.11 | — |
| 2024-08-22 | 0.09 | $0.11 | — |
| 2024-08-21 | 0.09 | $0.11 | 1500 |
| 2024-08-20 | 0.09 | $0.10 | 12 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | 1100 |
| 2024-08-14 | 0.08 | $0.08 | 130 |
| 2024-08-13 | 0.08 | $0.11 | 3500 |
| 2024-08-12 | 0.08 | $0.15 | — |
| 2024-08-09 | 0.08 | $0.15 | 8700 |
| 2024-08-08 | 0.07 | $0.08 | 1940 |
| 2024-08-07 | 0.08 | $0.06 | 2000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | 313 |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | 200 |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | 2000 |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 3850 |
| 2024-07-22 | 0.09 | $0.06 | — |
| 2024-07-19 | 0.09 | $0.06 | — |
| 2024-07-18 | 0.09 | $0.06 | — |
| 2024-07-17 | 0.09 | $0.06 | — |
| 2024-07-16 | 0.09 | $0.06 | — |
| 2024-07-15 | 0.10 | $0.06 | — |
| 2024-07-12 | 0.10 | $0.06 | 20 |
| 2024-07-11 | 0.10 | $0.15 | 1306 |
| 2024-07-10 | 0.10 | $0.17 | 2130 |
| 2024-07-09 | 0.10 | $0.15 | 15100 |
| 2024-07-08 | 0.10 | $0.11 | 2500 |
| 2024-07-05 | 0.10 | $0.10 | 10100 |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | 1000 |
| 2024-07-01 | 0.10 | $0.10 | 282 |
| 2024-06-28 | 0.10 | $0.09 | — |
| 2024-06-27 | 0.11 | $0.09 | — |
| 2024-06-26 | 0.11 | $0.09 | — |
| 2024-06-25 | 0.11 | $0.09 | 10 |
| 2024-06-24 | 0.11 | $0.08 | — |
| 2024-06-21 | 0.11 | $0.08 | — |
| 2024-06-20 | 0.11 | $0.08 | — |
| 2024-06-18 | 0.11 | $0.08 | — |
| 2024-06-17 | 0.11 | $0.08 | 309 |
| 2024-06-14 | 0.11 | $0.10 | 16 |
| 2024-06-13 | 0.11 | $0.13 | — |
| 2024-06-12 | 0.11 | $0.13 | — |
| 2024-06-11 | 0.10 | $0.13 | 3063 |
| 2024-06-10 | 0.10 | $0.10 | 17560 |
| 2024-06-07 | 0.10 | $0.12 | 1000 |
| 2024-06-06 | 0.10 | $0.15 | 2500 |
| 2024-06-05 | 0.09 | $0.11 | 1153 |
| 2024-06-04 | 0.09 | $0.15 | 12178 |
| 2024-06-03 | 0.09 | $0.13 | 4300 |
| 2024-05-31 | 0.08 | $0.13 | 12300 |
| 2024-05-30 | 0.08 | $0.11 | — |
| 2024-05-29 | 0.08 | $0.11 | 920 |
| 2024-05-28 | 0.08 | $0.10 | — |
| 2024-05-24 | 0.08 | $0.10 | 20181 |
| 2024-05-23 | 0.08 | $0.08 | 4180 |
| 2024-05-22 | 0.08 | $0.11 | 7800 |
| 2024-05-21 | 0.09 | $0.11 | 1500 |
| 2024-05-20 | 0.09 | $0.09 | 17833 |
| 2024-05-17 | 0.09 | $0.07 | — |
| 2024-05-16 | 0.09 | $0.07 | 5200 |
| 2024-05-15 | 0.09 | $0.08 | — |
| 2024-05-14 | 0.10 | $0.08 | 16520 |
| 2024-05-13 | 0.10 | $0.07 | 60225 |
| 2024-05-10 | 0.10 | $0.07 | 1111 |
| 2024-05-09 | 0.10 | $0.05 | 32121 |
| 2024-05-08 | 0.11 | $0.06 | 3400 |
| 2024-05-07 | 0.11 | $0.06 | 200 |
| 2024-05-06 | 0.12 | $0.05 | 9210 |
| 2024-05-03 | 0.12 | $0.05 | 17499 |
| 2024-05-02 | 0.12 | $0.07 | 1508 |
| 2024-05-01 | 0.13 | $0.07 | 168810 |
| 2024-04-30 | 0.13 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | 11150 |
| 2024-04-26 | 0.13 | $0.15 | 540 |
| 2024-04-25 | 0.13 | $0.14 | — |
| 2024-04-24 | 0.13 | $0.14 | 16242 |
| 2024-04-23 | 0.13 | $0.15 | 349 |
| 2024-04-22 | 0.13 | $0.13 | 1200 |
| 2024-04-19 | 0.13 | $0.11 | 80 |
| 2024-04-18 | 0.13 | $0.12 | 100 |
| 2024-04-17 | 0.13 | $0.12 | 100 |
| 2024-04-16 | 0.14 | $0.12 | — |
| 2024-04-15 | 0.14 | $0.12 | 400 |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | 1900 |
| 2024-04-10 | 0.15 | $0.13 | — |
| 2024-04-09 | 0.15 | $0.13 | 1423 |
| 2024-04-08 | 0.16 | $0.13 | 400 |
| 2024-04-05 | 0.47 | $0.12 | 695 |
| 2024-04-04 | 0.79 | $0.13 | — |
| 2024-04-03 | 1.08 | $0.13 | 1420 |
| 2024-04-02 | 1.36 | $0.12 | 210 |
| 2024-04-01 | 1.64 | $0.11 | 860 |
| 2024-03-28 | 1.93 | $0.13 | — |
| 2024-03-27 | 2.22 | $0.13 | 760 |
| 2024-03-26 | 2.51 | $0.11 | 17865 |
| 2024-03-25 | 2.81 | $0.13 | 15 |
| 2024-03-22 | 3.05 | $0.15 | 13758 |
| 2024-03-21 | 3.28 | $0.19 | — |
| 2024-03-20 | 3.51 | $0.19 | 1650 |
| 2024-03-19 | 3.74 | $0.19 | 600 |
| 2024-03-18 | 3.98 | $0.19 | 11901 |
| 2024-03-15 | 4.21 | $0.20 | 2465 |
| 2024-03-14 | 4.43 | $0.23 | 3744 |
| 2024-03-13 | 4.64 | $0.17 | 35509 |
| 2024-03-12 | 4.87 | $0.20 | 48759 |
| 2024-03-11 | 5.10 | $0.20 | 246455 |
| 2024-03-08 | 5.31 | $6.47 | — |
| 2024-03-07 | 5.21 | $6.47 | 32645 |
| 2024-03-06 | 5.11 | $5.89 | 1460 |
| 2024-03-05 | 5.05 | $5.71 | 5060 |
| 2024-03-04 | 4.97 | $5.68 | 84434 |
| 2024-03-01 | 4.91 | $6.00 | 5854 |
| 2024-02-29 | 4.81 | $5.93 | 5101 |
| 2024-02-28 | 4.68 | $5.93 | 8437 |
| 2024-02-27 | 4.56 | $6.11 | 100323 |
| 2024-02-26 | 4.42 | $4.91 | 28310 |
| 2024-02-23 | 4.34 | $4.78 | 2081 |
| 2024-02-22 | 4.28 | $4.75 | 20 |
| 2024-02-21 | 4.21 | $4.88 | 800 |
| 2024-02-20 | 4.13 | $4.81 | 71160 |
| 2024-02-16 | 4.06 | $4.88 | 8616 |
| 2024-02-15 | 3.99 | $4.65 | 2024 |
| 2024-02-14 | 3.93 | $4.42 | 480 |
| 2024-02-13 | 3.88 | $4.72 | 5974 |
| 2024-02-12 | 3.81 | $4.79 | 13266 |
| 2024-02-09 | 3.74 | $4.34 | 4151 |
| 2024-02-08 | 3.69 | $4.63 | 13903 |
| 2024-02-07 | 3.62 | $4.44 | 700 |
| 2024-02-06 | 3.56 | $4.55 | 7449 |
| 2024-02-05 | 3.50 | $4.28 | 12348 |
| 2024-02-02 | 3.45 | $4.47 | 19404 |
| 2024-02-01 | 3.39 | $3.84 | 10095 |
| 2024-01-31 | 3.36 | $3.47 | 30 |
| 2024-01-30 | 3.34 | $3.48 | 170 |
| 2024-01-29 | 3.33 | $3.34 | — |
| 2024-01-26 | 3.32 | $3.34 | 100 |
| 2024-01-25 | 3.31 | $3.44 | 100 |
| 2024-01-24 | 3.27 | $3.40 | 360 |
| 2024-01-23 | 3.26 | $3.30 | 3270 |
| 2024-01-22 | 3.25 | $3.39 | 2750 |
| 2024-01-19 | 3.23 | $3.44 | — |
| 2024-01-18 | 3.21 | $3.44 | — |
| 2024-01-17 | 3.18 | $3.44 | 10 |
| 2024-01-16 | 3.15 | $3.41 | 500 |
| 2024-01-12 | 3.13 | $3.30 | 6880 |
| 2024-01-11 | 3.12 | $3.36 | 1800 |
| 2024-01-10 | 3.10 | $3.26 | 10112 |
| 2024-01-09 | 3.09 | $3.33 | 750 |
| 2024-01-08 | 3.08 | $3.33 | 910 |
| 2024-01-05 | 3.07 | $3.25 | 200 |
| 2024-01-04 | 3.06 | $3.21 | — |
| 2024-01-03 | 3.05 | $3.21 | 1300 |
| 2024-01-02 | 3.02 | $3.22 | — |
| 2023-12-29 | 3.00 | $3.23 | 129 |
| 2023-12-28 | 2.98 | $3.02 | 2181 |
| 2023-12-27 | 2.98 | $3.14 | 110 |
| 2023-12-26 | 2.96 | $2.76 | 150 |
| 2023-12-22 | 2.96 | $3.16 | 2300 |
| 2023-12-21 | 2.95 | $3.08 | 37 |
| 2023-12-20 | 2.95 | $3.02 | 2101 |
| 2023-12-19 | 2.94 | $2.98 | 1350 |
| 2023-12-18 | 2.94 | $2.87 | — |
| 2023-12-15 | 2.94 | $2.87 | 150 |
| 2023-12-14 | 2.94 | $3.05 | 750 |
| 2023-12-13 | 2.93 | $3.02 | — |
| 2023-12-12 | 2.93 | $3.02 | 1910 |
| 2023-12-11 | 2.92 | $3.08 | — |
| 2023-12-08 | 2.91 | $3.08 | 26 |
| 2023-12-07 | 2.90 | $3.07 | — |
| 2023-12-06 | 2.90 | $3.07 | 111 |
| 2023-12-05 | 2.91 | $3.00 | 3660 |
| 2023-12-04 | 2.92 | $2.74 | — |
| 2023-12-01 | 2.95 | $2.74 | 370 |
| 2023-11-30 | 2.97 | $2.90 | — |
| 2023-11-29 | 2.98 | $2.90 | 50 |
| 2023-11-28 | 2.99 | $2.87 | 50 |
| 2023-11-27 | 2.99 | $2.77 | 350 |
| 2023-11-24 | 3.00 | $2.96 | — |
| 2023-11-22 | 3.00 | $2.96 | 102 |
| 2023-11-21 | 3.00 | $2.87 | — |
| 2023-11-20 | 3.00 | $2.87 | — |
| 2023-11-17 | 2.98 | $2.87 | 60 |
| 2023-11-16 | 2.96 | $2.97 | 545 |
| 2023-11-15 | 2.96 | $2.87 | 314 |
| 2023-11-14 | 2.95 | $2.89 | 1550 |
| 2023-11-13 | 2.97 | $2.87 | 946 |
| 2023-11-10 | 3.00 | $2.88 | 750 |
| 2023-11-09 | 3.01 | $2.97 | 5040 |
| 2023-11-08 | 3.03 | $2.96 | 1600 |
| 2023-11-07 | 3.05 | $3.33 | 40 |
| 2023-11-06 | 3.05 | $3.30 | 2000 |
| 2023-11-03 | 3.04 | $3.20 | 300 |
| 2023-11-02 | 3.04 | $3.25 | 1700 |
| 2023-11-01 | 3.03 | $3.07 | — |
| 2023-10-31 | 3.05 | $3.07 | 1050 |
| 2023-10-30 | 3.05 | $2.96 | 430 |
| 2023-10-27 | 3.08 | $2.93 | 1000 |
| 2023-10-26 | 3.09 | $2.91 | — |
| 2023-10-25 | 3.10 | $2.91 | 718 |
| 2023-10-24 | 3.12 | $2.87 | 3050 |
| 2023-10-23 | 3.13 | $2.54 | — |
| 2023-10-20 | 3.15 | $2.54 | 3797 |
| 2023-10-19 | 3.17 | $2.85 | 2190 |
| 2023-10-18 | 3.18 | $2.70 | 1200 |
| 2023-10-17 | 3.20 | $3.33 | — |
| 2023-10-16 | 3.20 | $3.33 | 1020 |
| 2023-10-13 | 3.18 | $3.15 | 150 |
| 2023-10-12 | 3.17 | $3.45 | 550 |
| 2023-10-11 | 3.15 | $3.34 | 1003 |
| 2023-10-10 | 3.15 | $3.28 | 170 |
| 2023-10-09 | 3.14 | $3.15 | 250 |
| 2023-10-06 | 3.14 | $3.15 | 570 |
| 2023-10-05 | 3.14 | $3.15 | 400 |
| 2023-10-04 | 3.14 | $3.41 | 100 |
| 2023-10-03 | 3.13 | $3.07 | 950 |
| 2023-10-02 | 3.14 | $3.45 | 1020 |
| 2023-09-29 | 3.13 | $3.22 | 1770 |
| 2023-09-28 | 3.13 | $3.16 | 500 |
| 2023-09-27 | 3.13 | $3.16 | 4950 |
| 2023-09-26 | 3.13 | $3.07 | — |
| 2023-09-25 | 3.12 | $3.07 | 131 |
| 2023-09-22 | 3.12 | $2.98 | 33 |
| 2023-09-21 | 3.12 | $3.05 | 1100 |
| 2023-09-20 | 3.13 | $3.04 | 2000 |
| 2023-09-19 | 3.14 | $3.31 | 750 |
| 2023-09-18 | 3.13 | $2.90 | 375 |
| 2023-09-15 | 3.14 | $2.94 | 720 |
| 2023-09-14 | 3.15 | $3.17 | — |
| 2023-09-13 | 3.16 | $3.17 | — |
| 2023-09-12 | 3.17 | $3.17 | 3066 |
| 2023-09-11 | 3.19 | $3.18 | — |
| 2023-09-08 | 3.21 | $3.18 | 250 |
| 2023-09-07 | 3.22 | $3.19 | — |
| 2023-09-06 | 3.22 | $3.19 | — |
| 2023-09-05 | 3.22 | $3.19 | — |
| 2023-09-01 | 3.20 | $3.19 | 77 |
| 2023-08-31 | 3.18 | $3.28 | 320 |
| 2023-08-30 | 3.16 | $3.25 | 200 |
| 2023-08-29 | 3.14 | $3.01 | — |
| 2023-08-28 | 3.13 | $3.01 | 815 |
| 2023-08-25 | 3.12 | $2.98 | — |
| 2023-08-24 | 3.11 | $2.98 | 700 |
| 2023-08-23 | 3.10 | $3.23 | 600 |
| 2023-08-22 | 3.08 | $3.23 | 200 |
| 2023-08-21 | 3.06 | $3.23 | 1600 |
| 2023-08-18 | 3.04 | $3.08 | 3545 |
| 2023-08-17 | 3.02 | $3.13 | 3050 |
| 2023-08-16 | 2.98 | $3.38 | — |
| 2023-08-15 | 2.94 | $3.38 | 318 |
| 2023-08-14 | 2.88 | $3.57 | 490 |
| 2023-08-11 | 2.81 | $3.57 | 1970 |
| 2023-08-10 | 2.75 | $3.30 | 530 |
| 2023-08-09 | 2.70 | $3.20 | — |
| 2023-08-08 | 2.65 | $3.20 | 2440 |
| 2023-08-07 | 2.60 | $2.87 | 2085 |
| 2023-08-04 | 2.56 | $2.80 | — |
| 2023-08-03 | 2.52 | $2.80 | — |
| 2023-08-02 | 2.48 | $2.80 | — |
| 2023-08-01 | 2.44 | $2.80 | — |
| 2023-07-31 | 2.41 | $2.80 | — |
| 2023-07-28 | 2.36 | $2.80 | — |
| 2023-07-27 | 2.32 | $2.80 | 870 |
| 2023-07-26 | 2.28 | $2.90 | 3069 |
| 2023-07-25 | 2.23 | $2.82 | 340 |
| 2023-07-24 | 2.20 | $2.81 | 1078 |
| 2023-07-21 | 2.16 | $2.70 | 3850 |
| 2023-07-20 | 2.13 | $2.39 | — |
| 2023-07-19 | 2.11 | $2.39 | 1229 |
| 2023-07-18 | 2.10 | $2.30 | 55 |
| 2023-07-17 | 2.08 | $2.24 | 1260 |
| 2023-07-14 | 2.06 | $2.24 | 1400 |
| 2023-07-13 | 2.04 | $2.30 | 950 |
| 2023-07-12 | 2.02 | $2.26 | 1000 |
| 2023-07-11 | 2.00 | $2.09 | 200 |
| 2023-07-10 | 1.99 | $2.07 | — |
| 2023-07-07 | 1.99 | $2.07 | — |
| 2023-07-06 | 1.99 | $2.06 | 101 |
| 2023-07-05 | 1.99 | $2.05 | — |
| 2023-07-03 | 1.99 | $2.05 | 755 |
| 2023-06-30 | 1.98 | $1.95 | — |
| 2023-06-29 | 1.98 | $1.95 | — |
| 2023-06-28 | 1.98 | $1.95 | 500 |
| 2023-06-27 | 1.99 | $2.00 | 1900 |
| 2023-06-26 | 1.99 | $2.12 | 3350 |
| 2023-06-23 | 1.98 | $2.10 | 50 |
| 2023-06-22 | 1.97 | $2.10 | 500 |
| 2023-06-21 | 1.96 | $2.00 | — |
| 2023-06-20 | 1.95 | $2.00 | 375 |
| 2023-06-16 | 1.95 | $1.99 | 4009 |
| 2023-06-15 | 1.95 | $1.87 | — |
| 2023-06-14 | 1.96 | $1.87 | 60 |
| 2023-06-13 | 1.96 | $1.88 | — |
| 2023-06-12 | 1.97 | $1.88 | 590 |
| 2023-06-09 | 1.99 | $1.90 | 750 |
| 2023-06-08 | 2.00 | $2.02 | — |
| 2023-06-07 | 2.00 | $2.02 | 250 |
| 2023-06-06 | 2.01 | $2.07 | 639 |
| 2023-06-05 | 2.00 | $2.02 | 70 |
| 2023-06-02 | 2.00 | $1.86 | 2000 |
| 2023-06-01 | 2.01 | $1.99 | 400 |
| 2023-05-31 | 2.00 | $2.01 | 3800 |
| 2023-05-30 | 1.99 | $2.00 | 40 |
| 2023-05-26 | 1.98 | $2.03 | 434 |
| 2023-05-25 | 1.96 | $1.98 | 25 |
| 2023-05-24 | 1.97 | $1.90 | — |
| 2023-05-23 | 1.98 | $1.90 | 200 |
| 2023-05-22 | 1.99 | $1.79 | 3320 |
| 2023-05-19 | 2.01 | $2.00 | 2000 |
| 2023-05-18 | 2.00 | $1.95 | 709 |
| 2023-05-17 | 1.99 | $2.10 | 1950 |
| 2023-05-16 | 1.98 | $1.95 | 100 |
| 2023-05-15 | 1.98 | $2.11 | — |
| 2023-05-12 | 1.97 | $2.11 | — |
| 2023-05-11 | 1.96 | $2.11 | — |
| 2023-05-10 | 1.94 | $2.11 | — |
| 2023-05-09 | 1.94 | $2.11 | 200 |
| 2023-05-08 | 1.94 | $2.04 | 200 |
| 2023-05-05 | 1.95 | $1.98 | — |
| 2023-05-04 | 1.95 | $1.98 | 100 |
| 2023-05-03 | 1.96 | $1.82 | 1420 |
| 2023-05-02 | 1.97 | $1.81 | 1800 |
| 2023-05-01 | 1.99 | $1.72 | 2522 |
| 2023-04-28 | 2.01 | $1.70 | 7210 |
| 2023-04-27 | 2.04 | $2.19 | 400 |
| 2023-04-26 | 2.04 | $2.19 | 370 |
| 2023-04-25 | 2.03 | $2.07 | — |
| 2023-04-24 | 2.03 | $2.07 | 1700 |
| 2023-04-21 | 2.04 | $1.86 | — |
| 2023-04-20 | 2.06 | $1.86 | — |
| 2023-04-19 | 2.07 | $1.86 | — |
| 2023-04-18 | 2.08 | $1.86 | — |
| 2023-04-17 | 2.10 | $1.86 | 72 |
| 2023-04-14 | 2.11 | $1.90 | 500 |
| 2023-04-13 | 2.13 | $1.89 | 1050 |
| 2023-04-12 | 2.14 | $2.10 | — |
| 2023-04-11 | 2.14 | $2.10 | 100 |
| 2023-04-10 | 2.15 | $2.10 | — |
| 2023-04-06 | 2.16 | $2.10 | 700 |
| 2023-04-05 | 2.16 | $2.04 | 1000 |
| 2023-04-04 | 2.18 | $2.20 | 20 |
| 2023-04-03 | 2.18 | $2.16 | — |
| 2023-03-31 | 2.18 | $2.16 | 15 |
| 2023-03-30 | 2.18 | $2.20 | — |
| 2023-03-29 | 2.18 | $2.20 | 607 |
| 2023-03-28 | 2.18 | $2.00 | 1608 |
| 2023-03-27 | 2.20 | $2.15 | — |
| 2023-03-24 | 2.20 | $2.15 | 1500 |
| 2023-03-23 | 2.19 | $2.29 | 150 |
| 2023-03-22 | 2.17 | $2.11 | 3100 |
| 2023-03-21 | 2.17 | $2.11 | 25 |
| 2023-03-20 | 2.15 | $2.08 | 95 |
| 2023-03-17 | 2.14 | $2.20 | — |
| 2023-03-16 | 2.12 | $2.20 | 500 |
| 2023-03-15 | 2.08 | $2.17 | — |
| 2023-03-14 | 2.04 | $2.17 | 200 |
| 2023-03-13 | 2.01 | $2.18 | 11754 |
| 2023-03-10 | 1.98 | $2.24 | — |
| 2023-03-09 | 1.95 | $2.24 | 265 |
| 2023-03-08 | 1.92 | $2.33 | 1250 |
| 2023-03-07 | 1.88 | $2.29 | 3234 |
| 2023-03-06 | 1.84 | $2.12 | 75 |
| 2023-03-03 | 1.81 | $2.25 | 1000 |
| 2023-03-02 | 1.78 | $2.10 | 1700 |
| 2023-03-01 | 1.75 | $2.28 | 1000 |
| 2023-02-28 | 1.73 | $2.26 | 300 |
| 2023-02-27 | 1.69 | $2.25 | 4429 |
| 2023-02-24 | 1.67 | $1.90 | 671 |
| 2023-02-23 | 1.66 | $1.91 | 2195 |
| 2023-02-22 | 1.66 | $2.10 | 10050 |
| 2023-02-21 | 1.64 | $1.69 | 550 |
| 2023-02-17 | 1.65 | $1.85 | 2800 |
| 2023-02-16 | 1.66 | $1.78 | 6920 |
| 2023-02-15 | 1.65 | $1.47 | — |
| 2023-02-14 | 1.67 | $1.47 | 800 |
| 2023-02-13 | 1.70 | $1.55 | 282 |
| 2023-02-10 | 1.71 | $1.51 | 1000 |
| 2023-02-09 | 1.73 | $1.70 | 2220 |
| 2023-02-08 | 1.74 | $1.50 | 1500 |
| 2023-02-07 | 1.75 | $1.60 | 8800 |
| 2023-02-06 | 1.76 | $1.55 | 19 |
| 2023-02-03 | 1.78 | $1.53 | 1405 |
| 2023-02-02 | 1.80 | $1.59 | 10000 |
| 2023-02-01 | 1.82 | $1.59 | 254 |
| 2023-01-31 | 1.83 | $1.70 | 338 |
| 2023-01-30 | 1.86 | $1.60 | 7005 |
| 2023-01-27 | 1.88 | $1.78 | — |
| 2023-01-26 | 1.92 | $1.78 | 5000 |
| 2023-01-25 | 1.96 | $1.79 | 1800 |
| 2023-01-24 | 2.00 | $1.84 | 58 |
| 2023-01-23 | 2.03 | $1.89 | 3000 |
| 2023-01-20 | 2.03 | $1.90 | 1119 |
| 2023-01-19 | 2.03 | $1.70 | 1077 |
| 2023-01-18 | 2.04 | $1.92 | — |
| 2023-01-17 | 2.03 | $1.92 | 795 |
| 2023-01-13 | 2.03 | $1.81 | 572 |
| 2023-01-12 | 2.01 | $2.00 | 1000 |
| 2023-01-11 | 1.99 | $1.80 | 240 |
| 2023-01-10 | 1.98 | $1.80 | — |
| 2023-01-09 | 1.98 | $1.80 | 87 |
| 2023-01-06 | 1.96 | $1.81 | 950 |
| 2023-01-05 | 1.94 | $1.97 | 250 |
| 2023-01-04 | 1.91 | $1.95 | 455 |
| 2023-01-03 | 1.88 | $1.90 | 340 |
| 2022-12-30 | 1.86 | $2.16 | 1750 |
| 2022-12-29 | 1.82 | $2.11 | 400 |
| 2022-12-28 | 1.80 | $2.60 | 1400 |
| 2022-12-27 | 1.74 | $2.60 | — |
| 2022-12-23 | 1.69 | $2.60 | 2932 |
| 2022-12-22 | 1.64 | $2.28 | 4450 |
| 2022-12-21 | 1.60 | $1.89 | 50 |
| 2022-12-20 | 1.59 | $1.93 | 713 |
| 2022-12-19 | 1.58 | $1.93 | 3416 |
| 2022-12-16 | 1.56 | $1.82 | 1300 |
| 2022-12-15 | 1.54 | $1.83 | 600 |
| 2022-12-14 | 1.53 | $1.50 | 6000 |
| 2022-12-13 | 1.53 | $1.55 | — |
| 2022-12-12 | 1.53 | $1.55 | 120 |
| 2022-12-09 | 1.53 | $1.73 | 899 |
| 2022-12-08 | 1.52 | $1.47 | 20 |
| 2022-12-07 | 1.52 | $1.40 | — |
| 2022-12-06 | 1.52 | $1.40 | — |
| 2022-12-05 | 1.52 | $1.40 | 1220 |
| 2022-12-02 | 1.53 | $1.43 | — |
| 2022-12-01 | 1.53 | $1.43 | 13 |
| 2022-11-30 | 1.53 | $1.64 | 377 |
| 2022-11-29 | 1.52 | $1.48 | — |
| 2022-11-28 | 1.52 | $1.52 | 215 |
| 2022-11-25 | 1.52 | $1.57 | — |
| 2022-11-23 | 1.52 | $1.57 | 799 |
| 2022-11-22 | 1.52 | $1.73 | 430 |
| 2022-11-21 | 1.50 | $1.59 | 202 |
| 2022-11-18 | 1.50 | $1.56 | 499 |
| 2022-11-17 | 1.49 | $1.52 | 1400 |
| 2022-11-16 | 1.49 | $1.55 | — |
| 2022-11-15 | 1.49 | $1.55 | — |
| 2022-11-14 | 1.49 | $1.55 | — |
| 2022-11-11 | 1.49 | $1.55 | 250 |
| 2022-11-10 | 1.49 | $1.50 | 262 |
| 2022-11-09 | 1.49 | $1.45 | — |
| 2022-11-08 | 1.48 | $1.45 | 755 |
| 2022-11-07 | 1.48 | $1.44 | — |
| 2022-11-04 | 1.48 | $1.44 | — |
| 2022-11-03 | 1.49 | $1.44 | — |
| 2022-11-02 | 1.49 | $1.44 | 300 |
| 2022-11-01 | 1.50 | $1.54 | 201 |
| 2022-10-31 | 1.51 | $1.50 | — |
| 2022-10-28 | 1.52 | $1.50 | — |
| 2022-10-27 | 1.51 | $1.50 | — |
| 2022-10-26 | 1.51 | $1.50 | — |
| 2022-10-25 | 1.51 | $1.50 | 312 |
| 2022-10-24 | 1.50 | $1.51 | 1200 |
| 2022-10-21 | 1.50 | $1.46 | 200 |
| 2022-10-20 | 1.50 | $1.45 | 2712 |
| 2022-10-19 | 1.50 | $1.50 | 30 |
| 2022-10-18 | 1.50 | $1.53 | 100 |
| 2022-10-17 | 1.50 | $1.55 | — |
| 2022-10-14 | 1.51 | $1.55 | 530 |
| 2022-10-13 | 1.51 | $1.45 | 170 |
| 2022-10-12 | 1.53 | $1.36 | 107 |
| 2022-10-11 | 1.54 | $1.48 | — |
| 2022-10-10 | 1.55 | $1.48 | 50 |
| 2022-10-07 | 1.57 | $1.51 | 40 |
| 2022-10-06 | 1.58 | $1.47 | 20 |
| 2022-10-05 | 1.59 | $1.66 | — |
| 2022-10-04 | 1.60 | $1.66 | 100 |
| 2022-10-03 | 1.60 | $1.70 | 70 |
| 2022-09-30 | 1.59 | $1.42 | 749 |
| 2022-09-29 | 1.60 | $1.40 | 100 |
| 2022-09-28 | 1.60 | $1.58 | 200 |
| 2022-09-27 | 1.61 | $1.37 | 3300 |
| 2022-09-26 | 1.64 | $1.42 | — |
| 2022-09-23 | 1.66 | $1.42 | 449 |
| 2022-09-22 | 1.67 | $1.42 | 180 |
| 2022-09-21 | 1.69 | $1.56 | — |
| 2022-09-20 | 1.71 | $1.56 | 202 |
| 2022-09-19 | 1.72 | $1.66 | 30 |
| 2022-09-16 | 1.73 | $1.70 | — |
| 2022-09-15 | 1.73 | $1.70 | 1030 |
| 2022-09-14 | 1.74 | $1.70 | 650 |
| 2022-09-13 | 1.74 | $1.70 | 50 |
| 2022-09-12 | 1.74 | $1.70 | 1450 |
| 2022-09-09 | 1.74 | $1.82 | 200 |
| 2022-09-08 | 1.74 | $1.70 | 50 |
| 2022-09-07 | 1.74 | $1.82 | 110 |
| 2022-09-06 | 1.73 | $1.56 | — |
| 2022-09-02 | 1.73 | $1.56 | — |
| 2022-09-01 | 1.74 | $1.56 | 570 |
| 2022-08-31 | 1.74 | $1.56 | 2650 |
| 2022-08-30 | 1.75 | $1.78 | 50 |
| 2022-08-29 | 1.74 | $1.81 | — |
| 2022-08-26 | 1.73 | $1.81 | — |
| 2022-08-25 | 1.72 | $1.81 | — |
| 2022-08-24 | 1.72 | $1.81 | — |
| 2022-08-23 | 1.71 | $1.81 | 100 |
| 2022-08-22 | 1.70 | $1.81 | — |
| 2022-08-19 | 1.71 | $1.81 | — |
| 2022-08-18 | 1.71 | $1.81 | — |
| 2022-08-17 | 1.71 | $1.81 | — |
| 2022-08-16 | 1.71 | $1.81 | 175 |
| 2022-08-15 | 1.70 | $1.70 | 800 |
| 2022-08-12 | 1.70 | $1.71 | — |
| 2022-08-11 | 1.70 | $1.71 | 200 |
| 2022-08-10 | 1.70 | $1.78 | 6422 |
| 2022-08-09 | 1.70 | $1.54 | 120 |
| 2022-08-08 | 1.70 | $1.65 | 20 |
| 2022-08-05 | 1.70 | $1.70 | 450 |
| 2022-08-04 | 1.70 | $1.64 | — |
| 2022-08-03 | 1.70 | $1.64 | — |
| 2022-08-02 | 1.70 | $1.65 | 320 |
| 2022-08-01 | 1.70 | $1.61 | 300 |
| 2022-07-29 | 1.72 | $1.66 | 4570 |
| 2022-07-28 | 1.71 | $1.68 | 570 |
| 2022-07-27 | 1.71 | $1.67 | — |
| 2022-07-26 | 1.70 | $1.68 | 300 |
| 2022-07-25 | 1.70 | $1.86 | — |
| 2022-07-22 | 1.68 | $1.86 | — |
| 2022-07-21 | 1.67 | $1.86 | 110 |
| 2022-07-20 | 1.65 | $1.75 | 50 |
| 2022-07-19 | 1.65 | $1.62 | 1000 |
| 2022-07-18 | 1.66 | $1.67 | 100 |
| 2022-07-15 | 1.67 | $1.74 | 100 |
| 2022-07-14 | 1.67 | $1.77 | 1010 |
| 2022-07-13 | 1.66 | $1.66 | — |
| 2022-07-12 | 1.67 | $1.66 | — |
| 2022-07-11 | 1.67 | $1.66 | — |
| 2022-07-08 | 1.67 | $1.66 | — |
| 2022-07-07 | 1.67 | $1.66 | — |
| 2022-07-06 | 1.68 | $1.66 | 974 |
| 2022-07-05 | 1.69 | $1.66 | 100 |
| 2022-07-01 | 1.70 | $1.89 | 263 |
| 2022-06-30 | 1.70 | $1.59 | 23 |
| 2022-06-29 | 1.71 | $1.58 | — |
| 2022-06-28 | 1.73 | $1.58 | — |
| 2022-06-27 | 1.74 | $1.58 | 25 |
| 2022-06-24 | 1.74 | $1.53 | — |
| 2022-06-23 | 1.74 | $1.53 | 400 |
| 2022-06-22 | 1.75 | $1.59 | 812 |
| 2022-06-21 | 1.75 | $1.68 | 290 |
| 2022-06-17 | 1.75 | $1.76 | 30 |
| 2022-06-16 | 1.75 | $1.90 | 100 |
| 2022-06-15 | 1.73 | $1.72 | — |
| 2022-06-14 | 1.72 | $1.72 | — |
| 2022-06-13 | 1.71 | $1.72 | 950 |
| 2022-06-10 | 1.70 | $1.67 | — |
| 2022-06-09 | 1.69 | $1.67 | 1600 |
| 2022-06-08 | 1.69 | $1.76 | 1037 |
| 2022-06-07 | 1.69 | $1.84 | 500 |
| 2022-06-06 | 1.67 | $1.84 | 499 |
| 2022-06-03 | 1.65 | $1.88 | — |
| 2022-06-02 | 1.64 | $1.88 | 199 |
| 2022-06-01 | 1.62 | $1.77 | 2100 |
| 2022-05-31 | 1.61 | $1.88 | 300 |
| 2022-05-27 | 1.60 | $1.81 | 2149 |
| 2022-05-26 | 1.58 | $1.60 | 1800 |
| 2022-05-25 | 1.58 | $1.65 | 5739 |
| 2022-05-24 | 1.56 | $1.61 | 600 |
| 2022-05-23 | 1.56 | $1.60 | 400 |
| 2022-05-20 | 1.55 | $1.77 | — |
| 2022-05-19 | 1.54 | $1.77 | 1210 |
| 2022-05-18 | 1.52 | $1.52 | 110 |
| 2022-05-17 | 1.52 | $1.48 | 138 |
| 2022-05-16 | 1.51 | $1.54 | 150 |
| 2022-05-13 | 1.51 | $1.46 | 666 |
| 2022-05-12 | 1.51 | $1.55 | 250 |
| 2022-05-11 | 1.51 | $1.63 | — |
| 2022-05-10 | 1.51 | $1.63 | 400 |
| 2022-05-09 | 1.50 | $1.55 | 2038 |
| 2022-05-06 | 1.50 | $1.50 | 2341 |
| 2022-05-05 | 1.50 | $1.55 | 200 |
| 2022-05-04 | 1.49 | $1.55 | 820 |
| 2022-05-03 | 1.49 | $1.58 | — |
| 2022-05-02 | 1.49 | $1.58 | 315 |
| 2022-04-29 | 1.48 | $1.53 | 1310 |
| 2022-04-28 | 1.48 | $1.49 | 100 |
| 2022-04-27 | 1.48 | $1.40 | 90 |
| 2022-04-26 | 1.48 | $1.46 | — |
| 2022-04-25 | 1.48 | $1.46 | 313 |
| 2022-04-22 | 1.48 | $1.47 | — |
| 2022-04-21 | 1.47 | $1.47 | 1000 |
| 2022-04-20 | 1.47 | $1.42 | — |
| 2022-04-19 | 1.47 | $1.42 | 40 |
| 2022-04-18 | 1.47 | $1.49 | 255 |
| 2022-04-14 | 1.46 | $1.50 | 2500 |
| 2022-04-13 | 1.46 | $1.59 | 835 |
| 2022-04-12 | 1.46 | $1.50 | 1500 |
| 2022-04-11 | 1.46 | $1.49 | 87 |
| 2022-04-08 | 1.46 | $1.50 | 10 |
| 2022-04-07 | 1.46 | $1.46 | 1963 |
| 2022-04-06 | 1.45 | $1.44 | 1260 |
| 2022-04-05 | 1.46 | $1.50 | 610 |
| 2022-04-04 | 1.45 | $1.55 | 1337 |
| 2022-04-01 | 1.45 | $1.50 | 1450 |
| 2022-03-31 | 1.44 | $1.50 | 592 |
| 2022-03-30 | 1.45 | $1.54 | 1092 |
| 2022-03-29 | 1.45 | $1.36 | 30 |
| 2022-03-28 | 1.47 | $1.40 | 757 |
| 2022-03-25 | 1.48 | $1.40 | 650 |
| 2022-03-24 | 1.49 | $1.45 | 386 |
| 2022-03-23 | 1.50 | $1.45 | 599 |
| 2022-03-22 | 1.51 | $1.45 | 350 |
| 2022-03-21 | 1.51 | $1.38 | 2000 |
| 2022-03-18 | 1.54 | $1.29 | 15 |
| 2022-03-17 | 1.55 | $1.45 | 5710 |
| 2022-03-16 | 1.56 | $1.50 | — |
| 2022-03-15 | 1.57 | $1.50 | 50 |
| 2022-03-14 | 1.58 | $1.49 | 2000 |
| 2022-03-11 | 1.59 | $1.50 | 750 |
| 2022-03-10 | 1.60 | $1.42 | 224 |
| 2022-03-09 | 1.61 | $1.47 | 640 |
| 2022-03-08 | 1.62 | $1.44 | 3850 |
| 2022-03-07 | 1.64 | $1.43 | 1820 |
| 2022-03-04 | 1.65 | $1.45 | 4060 |
| 2022-03-03 | 1.67 | $1.57 | — |
| 2022-03-02 | 1.67 | $1.57 | 3189 |
| 2022-03-01 | 1.68 | $1.70 | 350 |
| 2022-02-28 | 1.69 | $1.69 | 70 |
| 2022-02-25 | 1.69 | $1.61 | — |
| 2022-02-24 | 1.71 | $1.61 | — |
| 2022-02-23 | 1.72 | $1.61 | 516 |
| 2022-02-22 | 1.72 | $1.60 | 610 |
| 2022-02-18 | 1.73 | $1.83 | 600 |
| 2022-02-17 | 1.73 | $1.60 | 1500 |
| 2022-02-16 | 1.74 | $1.64 | 450 |
| 2022-02-15 | 1.75 | $1.68 | 1520 |
| 2022-02-14 | 1.76 | $1.60 | 800 |
| 2022-02-11 | 1.77 | $1.70 | 200 |
| 2022-02-10 | 1.78 | $1.69 | — |
| 2022-02-09 | 1.78 | $1.69 | — |
| 2022-02-08 | 1.79 | $1.69 | 100 |
| 2022-02-07 | 1.79 | $1.76 | 200 |
| 2022-02-04 | 1.80 | $1.74 | 110 |
| 2022-02-03 | 1.80 | $1.74 | 90 |
| 2022-02-02 | 1.80 | $1.72 | — |
| 2022-02-01 | 1.79 | $1.72 | 155 |
| 2022-01-31 | 1.78 | $1.86 | 30 |
| 2022-01-28 | 1.75 | $1.79 | 100 |
| 2022-01-27 | 1.74 | $1.88 | — |
| 2022-01-26 | 1.71 | $1.83 | 125 |
| 2022-01-25 | 1.70 | $1.73 | 3011 |
| 2022-01-24 | 1.68 | $1.68 | 322 |
| 2022-01-21 | 1.67 | $1.86 | 640 |
| 2022-01-20 | 1.64 | $1.83 | — |
| 2022-01-19 | 1.62 | $1.83 | — |
| 2022-01-18 | 1.59 | $1.83 | — |
| 2022-01-14 | 1.57 | $1.83 | 666 |
| 2022-01-13 | 1.55 | $1.85 | 3692 |
| 2022-01-12 | 1.53 | $1.80 | — |
| 2022-01-11 | 1.51 | $1.80 | — |
| 2022-01-10 | 1.50 | $1.80 | 10 |
| 2022-01-07 | 1.48 | $1.85 | 445 |
| 2022-01-06 | 1.47 | $1.72 | — |
| 2022-01-05 | 1.46 | $1.72 | 80 |
| 2022-01-04 | 1.44 | $1.65 | 2943 |
| 2022-01-03 | 1.43 | $1.37 | — |
| 2021-12-31 | 1.45 | $1.37 | 226 |
| 2021-12-30 | 1.45 | $1.47 | 180 |
| 2021-12-29 | 1.44 | $1.46 | 480 |
| 2021-12-28 | 1.44 | $1.48 | 110 |
| 2021-12-27 | 1.45 | $1.40 | 630 |
| 2021-12-23 | 1.46 | $1.39 | 235 |
| 2021-12-22 | 1.48 | $1.40 | 529 |
| 2021-12-21 | 1.49 | $1.34 | 1778 |
| 2021-12-20 | 1.51 | $1.31 | 687 |
| 2021-12-17 | 1.54 | $1.41 | 50 |
| 2021-12-16 | 1.56 | $1.37 | 2149 |
| 2021-12-15 | 1.58 | $1.49 | — |
| 2021-12-14 | 1.60 | $1.49 | 543 |
| 2021-12-13 | 1.62 | $1.50 | 119 |
| 2021-12-10 | 1.63 | $1.50 | — |
| 2021-12-09 | 1.64 | $1.50 | 990 |
| 2021-12-08 | 1.65 | $1.55 | 202 |
| 2021-12-07 | 1.67 | $1.43 | 499 |
| 2021-12-06 | 1.69 | $1.42 | 10929 |
| 2021-12-03 | 1.71 | $1.69 | 21751 |
| 2021-12-02 | 1.72 | $1.40 | 114 |
| 2021-12-01 | 1.74 | $1.31 | 7629 |
| 2021-11-30 | 1.76 | $1.43 | 3570 |
| 2021-11-29 | 1.78 | $1.66 | 540 |
| 2021-11-26 | 1.79 | $1.60 | 605 |
| 2021-11-24 | 1.81 | $1.75 | 404 |
| 2021-11-23 | 1.81 | $1.66 | 1224 |
| 2021-11-22 | 1.82 | $1.80 | 508 |
| 2021-11-19 | 1.82 | $1.81 | — |
| 2021-11-18 | 1.82 | $1.81 | 1501 |
| 2021-11-17 | 1.83 | $1.82 | — |
| 2021-11-16 | 1.84 | $1.82 | 770 |
| 2021-11-15 | 1.84 | $1.91 | 680 |
| 2021-11-12 | 1.84 | $1.70 | — |
| 2021-11-11 | 1.85 | $1.70 | 950 |
| 2021-11-10 | 1.86 | $1.80 | 627 |
| 2021-11-09 | 1.87 | $1.92 | 1000 |
| 2021-11-08 | 1.86 | $1.84 | 275 |
| 2021-11-05 | 1.85 | $1.85 | 100 |
| 2021-11-04 | 1.85 | $1.80 | — |
| 2021-11-03 | 1.86 | $1.80 | 1000 |
| 2021-11-02 | 1.86 | $1.81 | 1200 |
| 2021-11-01 | 1.87 | $1.78 | 349 |
| 2021-10-29 | 1.87 | $1.81 | 503 |
| 2021-10-28 | 1.86 | $1.95 | 115 |
| 2021-10-27 | 1.86 | $1.81 | — |
| 2021-10-26 | 1.85 | $1.81 | — |
| 2021-10-25 | 1.85 | $1.81 | 250 |
| 2021-10-22 | 1.85 | $1.90 | 405 |
| 2021-10-21 | 1.85 | $1.94 | — |
| 2021-10-20 | 1.84 | $1.94 | 15 |
| 2021-10-19 | 1.84 | $1.89 | — |
| 2021-10-18 | 1.84 | $1.89 | — |
| 2021-10-15 | 1.84 | $1.89 | 500 |
| 2021-10-14 | 1.84 | $2.03 | 512 |
| 2021-10-13 | 1.82 | $1.86 | — |
| 2021-10-12 | 1.82 | $1.86 | 100 |
| 2021-10-11 | 1.82 | $1.66 | 318 |
| 2021-10-08 | 1.83 | $1.85 | 10550 |
| 2021-10-07 | 1.83 | $1.90 | 100 |
| 2021-10-06 | 1.84 | $1.83 | 2700 |
| 2021-10-05 | 1.84 | $1.90 | 2948 |
| 2021-10-04 | 1.84 | $1.80 | 50 |
| 2021-10-01 | 1.84 | $1.74 | 1050 |
| 2021-09-30 | 1.85 | $1.85 | 3279 |
| 2021-09-29 | 1.85 | $1.70 | 3630 |
| 2021-09-28 | 1.86 | $1.81 | 3950 |
| 2021-09-27 | 1.86 | $1.82 | 2500 |
| 2021-09-24 | 1.86 | $1.86 | 978 |
| 2021-09-23 | 1.85 | $1.79 | 40 |
| 2021-09-22 | 1.85 | $1.80 | 1233 |
| 2021-09-21 | 1.85 | $1.88 | 450 |
| 2021-09-20 | 1.83 | $1.87 | 10990 |
| 2021-09-17 | 1.82 | $1.90 | 1042 |
| 2021-09-16 | 1.82 | $1.71 | 320 |
| 2021-09-15 | 1.82 | $1.87 | 1050 |
| 2021-09-14 | 1.82 | $1.87 | 10364 |
| 2021-09-13 | 1.83 | $1.84 | 5549 |
| 2021-09-10 | 1.83 | $1.95 | 541 |
| 2021-09-09 | 1.84 | $1.94 | 1095 |
| 2021-09-08 | 1.84 | $1.81 | 520 |
| 2021-09-07 | 1.86 | $1.97 | 132 |
| 2021-09-03 | 1.87 | $1.90 | 503 |
| 2021-09-02 | 1.88 | $1.81 | 2000 |
| 2021-09-01 | 1.91 | $1.99 | 1028 |
| 2021-08-31 | 1.92 | $1.80 | — |
| 2021-08-30 | 1.95 | $1.80 | 1100 |
| 2021-08-27 | 1.96 | $1.80 | 740 |
| 2021-08-26 | 1.98 | $1.76 | 442 |
| 2021-08-25 | 2.00 | $1.79 | 1000 |
| 2021-08-24 | 2.02 | $1.65 | 1633 |
| 2021-08-23 | 2.05 | $1.58 | 17535 |
| 2021-08-20 | 2.09 | $1.70 | 1308 |
| 2021-08-19 | 2.13 | $1.80 | 260 |
| 2021-08-18 | 2.17 | $1.82 | 1329 |
| 2021-08-17 | 2.20 | $1.80 | 1074 |
| 2021-08-16 | 2.23 | $2.03 | 1320 |
| 2021-08-13 | 2.25 | $1.92 | 411 |
| 2021-08-12 | 2.29 | $2.08 | — |
| 2021-08-11 | 2.30 | $2.08 | 6500 |
| 2021-08-10 | 2.32 | $2.10 | 1564 |
| 2021-08-09 | 2.33 | $2.18 | 131 |
| 2021-08-06 | 2.35 | $2.18 | 25 |
| 2021-08-05 | 2.36 | $2.31 | 140 |
| 2021-08-04 | 2.36 | $2.27 | 1240 |
| 2021-08-03 | 2.36 | $2.30 | 2215 |
| 2021-08-02 | 2.36 | $2.08 | — |
| 2021-07-30 | 2.38 | $2.08 | 50 |
| 2021-07-29 | 2.39 | $2.17 | 1310 |
| 2021-07-28 | 2.40 | $2.23 | — |
| 2021-07-27 | 2.41 | $2.23 | 582 |
| 2021-07-26 | 2.41 | $2.37 | 923 |
| 2021-07-23 | 2.42 | $2.50 | 1450 |
| 2021-07-22 | 2.43 | $2.60 | 4500 |
| 2021-07-21 | 2.43 | $2.47 | 4500 |
| 2021-07-20 | 2.44 | $2.39 | 802 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.21
Maximum
5.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.10 | 4000 |
| 2026-07-14 | 0.12 | $0.11 | 10000 |
| 2026-07-13 | 0.12 | $0.11 | 10000 |
| 2026-07-10 | 0.12 | $0.11 | 10000 |
| 2026-07-09 | 0.12 | $0.11 | 10000 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 100 |
| 2026-07-02 | 0.12 | $0.12 | 10000 |
| 2026-07-01 | 0.12 | $0.12 | 10000 |
| 2026-06-30 | 0.12 | $0.12 | 10000 |
| 2026-06-29 | 0.12 | $0.10 | 10000 |
| 2026-06-26 | 0.12 | $0.10 | 10000 |
| 2026-06-25 | 0.13 | $0.10 | 10000 |
| 2026-06-24 | 0.13 | $0.10 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.14 | $0.13 | 10000 |
| 2026-06-18 | 0.14 | $0.13 | 10000 |
| 2026-06-17 | 0.14 | $0.13 | 10000 |
| 2026-06-16 | 0.14 | $0.13 | 10000 |
| 2026-06-15 | 0.14 | $0.13 | 17500 |
| 2026-06-12 | 0.14 | $0.15 | 10000 |
| 2026-06-11 | 0.14 | $0.15 | 10000 |
| 2026-06-10 | 0.14 | $0.15 | 10000 |
| 2026-06-09 | 0.14 | $0.15 | 10000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 10000 |
| 2026-06-04 | 0.14 | $0.15 | 10000 |
| 2026-06-03 | 0.14 | $0.15 | 10000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.14 | $0.14 | 20550 |
| 2026-05-29 | 0.14 | $0.16 | 9000 |
| 2026-05-28 | 0.13 | $0.16 | 9000 |
| 2026-05-27 | 0.13 | $0.16 | 9000 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.12 | $0.16 | 9000 |
| 2026-05-21 | 0.12 | $0.16 | 9000 |
| 2026-05-20 | 0.12 | $0.16 | 17427 |
| 2026-05-19 | 0.11 | $0.16 | 10500 |
| 2026-05-18 | 0.11 | $0.12 | 2000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.10 | $0.12 | 2079 |
| 2026-05-13 | 0.10 | $0.12 | 2000 |
| 2026-05-12 | 0.10 | $0.11 | 8000 |
| 2026-05-11 | 0.10 | $0.10 | 20000 |
| 2026-05-08 | 0.10 | $0.11 | 20000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 20000 |
| 2026-05-05 | 0.10 | $0.09 | 20000 |
| 2026-05-04 | 0.10 | $0.10 | 20000 |
| 2026-05-01 | 0.10 | $0.10 | 20000 |
| 2026-04-30 | 0.10 | $0.10 | 20000 |
| 2026-04-29 | 0.10 | $0.10 | 20000 |
| 2026-04-28 | 0.10 | $0.09 | 20000 |
| 2026-04-27 | 0.10 | $0.11 | 20000 |
| 2026-04-24 | 0.10 | $0.11 | 20000 |
| 2026-04-23 | 0.09 | $0.11 | 22500 |
| 2026-04-22 | 0.09 | $0.10 | 22000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.10 | 300 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 5500 |
| 2026-04-15 | 0.09 | $0.08 | 5500 |
| 2026-04-14 | 0.09 | $0.08 | 5500 |
| 2026-04-13 | 0.09 | $0.08 | 5500 |
| 2026-04-10 | 0.09 | $0.08 | 5500 |
| 2026-04-09 | 0.09 | $0.09 | 2000 |
| 2026-04-08 | 0.09 | $0.09 | 2000 |
| 2026-04-07 | 0.09 | $0.09 | 10000 |
| 2026-04-06 | 0.09 | $0.08 | 2500 |
| 2026-04-02 | 0.09 | $0.08 | 2500 |
| 2026-04-01 | 0.09 | $0.08 | 2860 |
| 2026-03-31 | 0.09 | $0.09 | 2500 |
| 2026-03-30 | 0.09 | $0.09 | 2500 |
| 2026-03-27 | 0.09 | $0.09 | 2500 |
| 2026-03-26 | 0.09 | $0.09 | 2500 |
| 2026-03-25 | 0.09 | $0.09 | 2500 |
| 2026-03-24 | 0.09 | $0.09 | 2500 |
| 2026-03-23 | 0.09 | $0.09 | 2500 |
| 2026-03-20 | 0.09 | $0.09 | 2500 |
| 2026-03-19 | 0.09 | $0.09 | 2500 |
| 2026-03-18 | 0.09 | $0.09 | 2500 |
| 2026-03-17 | 0.09 | $0.11 | 2500 |
| 2026-03-16 | 0.09 | $0.11 | — |
| 2026-03-13 | 0.09 | $0.11 | 2500 |
| 2026-03-12 | 0.09 | $0.11 | 2500 |
| 2026-03-11 | 0.09 | $0.11 | 2500 |
| 2026-03-10 | 0.09 | $0.11 | 2500 |
| 2026-03-09 | 0.08 | $0.10 | 2500 |
| 2026-03-06 | 0.08 | $0.10 | 2500 |
| 2026-03-05 | 0.08 | $0.10 | 6950 |
| 2026-03-04 | 0.08 | $0.09 | 5652 |
| 2026-03-03 | 0.07 | $0.08 | 9713 |
| 2026-03-02 | 0.07 | $0.08 | 9713 |
| 2026-02-27 | 0.07 | $0.08 | 9713 |
| 2026-02-26 | 0.07 | $0.08 | 100 |
| 2026-02-25 | 0.07 | $0.08 | 100 |
| 2026-02-24 | 0.07 | $0.08 | 100 |
| 2026-02-23 | 0.07 | $0.08 | 100 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | — |
| 2026-02-18 | 0.07 | $0.08 | 550 |
| 2026-02-17 | 0.07 | $0.08 | 5399 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1450 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 20816 |
| 2026-02-05 | 0.07 | $0.07 | 20816 |
| 2026-02-04 | 0.07 | $0.07 | 20816 |
| 2026-02-03 | 0.07 | $0.07 | 20957 |
| 2026-02-02 | 0.07 | $0.07 | 100536 |
| 2026-01-30 | 0.08 | $0.07 | 5500 |
| 2026-01-29 | 0.08 | $0.08 | 500 |
| 2026-01-28 | 0.08 | $0.08 | 7500 |
| 2026-01-27 | 0.08 | $0.07 | 7500 |
| 2026-01-26 | 0.08 | $0.07 | 7500 |
| 2026-01-23 | 0.08 | $0.07 | 7500 |
| 2026-01-22 | 0.08 | $0.07 | 7500 |
| 2026-01-21 | 0.08 | $0.07 | 7500 |
| 2026-01-20 | 0.08 | $0.07 | 7500 |
| 2026-01-16 | 0.08 | $0.08 | 7500 |
| 2026-01-15 | 0.08 | $0.09 | 7504 |
| 2026-01-14 | 0.08 | $0.08 | 10050 |
| 2026-01-13 | 0.08 | $0.09 | 1596 |
| 2026-01-12 | 0.08 | $0.09 | 13475 |
| 2026-01-09 | 0.07 | $0.09 | 5000 |
| 2026-01-08 | 0.07 | $0.09 | 20000 |
| 2026-01-07 | 0.07 | $0.10 | 5000 |
| 2026-01-06 | 0.07 | $0.10 | 10000 |
| 2026-01-05 | 0.06 | $0.10 | 50030 |
| 2026-01-02 | 0.06 | $0.05 | 50030 |
| 2025-12-31 | 0.06 | $0.05 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 50210 |
| 2025-12-29 | 0.06 | $0.06 | 4800 |
| 2025-12-26 | 0.06 | $0.06 | 4800 |
| 2025-12-24 | 0.06 | $0.06 | 130 |
| 2025-12-23 | 0.06 | $0.06 | 4800 |
| 2025-12-22 | 0.06 | $0.06 | 7600 |
| 2025-12-19 | 0.06 | $0.06 | 4800 |
| 2025-12-18 | 0.06 | $0.06 | 4800 |
| 2025-12-17 | 0.06 | $0.07 | 4800 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.06 | 60943 |
| 2025-12-12 | 0.06 | $0.07 | 3200 |
| 2025-12-11 | 0.06 | $0.07 | 17900 |
| 2025-12-10 | 0.06 | $0.06 | 747 |
| 2025-12-09 | 0.06 | $0.06 | 2200 |
| 2025-12-08 | 0.06 | $0.06 | 1947 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 1000 |
| 2025-11-26 | 0.06 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 5000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 4000 |
| 2025-11-19 | 0.06 | $0.06 | 4000 |
| 2025-11-18 | 0.06 | $0.05 | 4000 |
| 2025-11-17 | 0.06 | $0.05 | 4000 |
| 2025-11-14 | 0.06 | $0.05 | 4000 |
| 2025-11-13 | 0.06 | $0.05 | 4000 |
| 2025-11-12 | 0.06 | $0.05 | 43923 |
| 2025-11-11 | 0.07 | $0.06 | 6603 |
| 2025-11-10 | 0.07 | $0.06 | 6603 |
| 2025-11-07 | 0.07 | $0.06 | 6603 |
| 2025-11-06 | 0.07 | $0.06 | 6603 |
| 2025-11-05 | 0.07 | $0.07 | 10700 |
| 2025-11-04 | 0.07 | $0.07 | 10700 |
| 2025-11-03 | 0.07 | $0.07 | 10700 |
| 2025-10-31 | 0.07 | $0.07 | 10700 |
| 2025-10-30 | 0.07 | $0.06 | 10700 |
| 2025-10-29 | 0.07 | $0.06 | 10700 |
| 2025-10-28 | 0.07 | $0.06 | 11790 |
| 2025-10-27 | 0.07 | $0.07 | 550 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 110 |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 660 |
| 2025-10-17 | 0.08 | $0.07 | 15000 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | 200 |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.09 | $0.07 | 4500 |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 2710 |
| 2025-09-19 | 0.09 | $0.09 | 1470 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 800 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 11050 |
| 2025-08-29 | 0.10 | $0.09 | — |
| 2025-08-28 | 0.10 | $0.09 | — |
| 2025-08-27 | 0.10 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | 100 |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 800 |
| 2025-08-21 | 0.10 | $0.09 | 800 |
| 2025-08-20 | 0.10 | $0.09 | 906 |
| 2025-08-19 | 0.10 | $0.09 | 2000 |
| 2025-08-18 | 0.10 | $0.09 | 120 |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | 2000 |
| 2025-08-13 | 0.11 | $0.10 | 42500 |
| 2025-08-12 | 0.11 | $0.11 | 44290 |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | 510 |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 2500 |
| 2025-07-25 | 0.10 | $0.11 | 2500 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1000 |
| 2025-07-16 | 0.10 | $0.10 | 1000 |
| 2025-07-15 | 0.09 | $0.10 | 1000 |
| 2025-07-14 | 0.09 | $0.10 | 1000 |
| 2025-07-11 | 0.09 | $0.09 | 50 |
| 2025-07-10 | 0.09 | $0.09 | 3000 |
| 2025-07-09 | 0.09 | $0.10 | 1000 |
| 2025-07-08 | 0.09 | $0.10 | 500 |
| 2025-07-07 | 0.09 | $0.10 | 500 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 1500 |
| 2025-07-01 | 0.09 | $0.07 | 130 |
| 2025-06-30 | 0.09 | $0.08 | 735 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 2170 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | 32550 |
| 2025-06-18 | 0.09 | $0.11 | — |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.08 | $0.11 | — |
| 2025-06-11 | 0.08 | $0.11 | — |
| 2025-06-10 | 0.08 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | 26500 |
| 2025-06-06 | 0.07 | $0.11 | 19000 |
| 2025-06-05 | 0.07 | $0.11 | 15832 |
| 2025-06-04 | 0.06 | $0.10 | 3054 |
| 2025-06-03 | 0.06 | $0.08 | 32550 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 330 |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | 2534 |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.05 | $0.07 | — |
| 2025-05-02 | 0.05 | $0.07 | 26500 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | 1000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 500 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4899 |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 200 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 3000 |
| 2025-04-08 | 0.05 | $0.04 | 6900 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 6900 |
| 2025-04-03 | 0.05 | $0.03 | 6900 |
| 2025-04-02 | 0.05 | $0.03 | 6900 |
| 2025-04-01 | 0.05 | $0.03 | — |
| 2025-03-31 | 0.05 | $0.03 | — |
| 2025-03-28 | 0.06 | $0.03 | — |
| 2025-03-27 | 0.06 | $0.03 | 6900 |
| 2025-03-26 | 0.06 | $0.03 | 100 |
| 2025-03-25 | 0.07 | $0.07 | 6900 |
| 2025-03-24 | 0.07 | $0.07 | 6900 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 6900 |
| 2025-03-19 | 0.07 | $0.07 | 6900 |
| 2025-03-18 | 0.07 | $0.07 | 70000 |
| 2025-03-17 | 0.07 | $0.07 | 3033 |
| 2025-03-14 | 0.07 | $0.06 | 70000 |
| 2025-03-13 | 0.07 | $0.06 | 4000 |
| 2025-03-12 | 0.07 | $0.03 | — |
| 2025-03-11 | 0.07 | $0.03 | — |
| 2025-03-10 | 0.07 | $0.03 | 6891 |
| 2025-03-07 | 0.08 | $0.12 | — |
| 2025-03-06 | 0.07 | $0.12 | — |
| 2025-03-05 | 0.07 | $0.12 | — |
| 2025-03-04 | 0.06 | $0.12 | — |
| 2025-03-03 | 0.06 | $0.12 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 500 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | 13852 |
| 2025-02-20 | 0.05 | $0.04 | 101 |
| 2025-02-19 | 0.06 | $0.05 | 529 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 6117 |
| 2025-02-13 | 0.06 | $0.05 | — |
| 2025-02-12 | 0.06 | $0.05 | 201 |
| 2025-02-11 | 0.06 | $0.07 | 7000 |
| 2025-02-10 | 0.06 | $0.07 | 410 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 302 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 11063 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 970 |
| 2025-01-17 | 0.05 | $0.04 | 27 |
| 2025-01-16 | 0.05 | $0.07 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 150 |
| 2025-01-08 | 0.06 | $0.04 | — |
| 2025-01-07 | 0.06 | $0.04 | — |
| 2025-01-06 | 0.06 | $0.04 | 1000 |
| 2025-01-03 | 0.06 | $0.04 | — |
| 2025-01-02 | 0.06 | $0.04 | — |
| 2024-12-31 | 0.07 | $0.04 | 5692 |
| 2024-12-30 | 0.07 | $0.04 | 2744 |
| 2024-12-27 | 0.07 | $0.07 | 1020 |
| 2024-12-26 | 0.07 | $0.04 | 500 |
| 2024-12-24 | 0.08 | $0.05 | 847 |
| 2024-12-23 | 0.08 | $0.05 | 9000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 50 |
| 2024-12-16 | 0.09 | $0.09 | 1301 |
| 2024-12-13 | 0.09 | $0.09 | 340 |
| 2024-12-12 | 0.08 | $0.06 | 40000 |
| 2024-12-11 | 0.09 | $0.08 | 1000 |
| 2024-12-10 | 0.09 | $0.08 | 100 |
| 2024-12-09 | 0.09 | $0.08 | 5700 |
| 2024-12-06 | 0.09 | $0.08 | 550 |
| 2024-12-05 | 0.09 | $0.08 | 2400 |
| 2024-12-04 | 0.09 | $0.08 | 300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 1000 |
| 2024-11-29 | 0.10 | $0.09 | 2600 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1622 |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 1600 |
| 2024-11-20 | 0.10 | $0.09 | 214 |
| 2024-11-19 | 0.10 | $0.09 | 125 |
| 2024-11-18 | 0.10 | $0.10 | 200 |
| 2024-11-15 | 0.10 | $0.11 | 200 |
| 2024-11-14 | 0.10 | $0.11 | 16640 |
| 2024-11-13 | 0.10 | $0.10 | 6000 |
| 2024-11-12 | 0.10 | $0.11 | 5000 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | 1588 |
| 2024-11-07 | 0.09 | $0.10 | 200 |
| 2024-11-06 | 0.09 | $0.09 | 1807 |
| 2024-11-05 | 0.09 | $0.11 | — |
| 2024-11-04 | 0.09 | $0.11 | 11400 |
| 2024-11-01 | 0.09 | $0.07 | — |
| 2024-10-31 | 0.09 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | — |
| 2024-10-29 | 0.09 | $0.07 | 4700 |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | 800 |
| 2024-10-24 | 0.09 | $0.08 | 7700 |
| 2024-10-23 | 0.10 | $0.10 | 3500 |
| 2024-10-22 | 0.09 | $0.10 | 21250 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 101 |
| 2024-10-16 | 0.10 | $0.09 | 30 |
| 2024-10-15 | 0.10 | $0.09 | 70 |
| 2024-10-14 | 0.10 | $0.12 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 150 |
| 2024-10-10 | 0.10 | $0.10 | 3000 |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 12900 |
| 2024-09-30 | 0.10 | $0.10 | 17260 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.10 | $0.09 | 500 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | — |
| 2024-09-19 | 0.10 | $0.09 | 4150 |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.10 | 2000 |
| 2024-09-13 | 0.10 | $0.11 | 1500 |
| 2024-09-12 | 0.10 | $0.12 | — |
| 2024-09-11 | 0.10 | $0.12 | 4000 |
| 2024-09-10 | 0.10 | $0.10 | 1150 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | 10538 |
| 2024-09-05 | 0.10 | $0.11 | 25000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 1000 |
| 2024-08-29 | 0.10 | $0.09 | 684 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.10 | $0.09 | 1000 |
| 2024-08-26 | 0.10 | $0.11 | 4900 |
| 2024-08-23 | 0.09 | $0.11 | — |
| 2024-08-22 | 0.09 | $0.11 | — |
| 2024-08-21 | 0.09 | $0.11 | 1500 |
| 2024-08-20 | 0.09 | $0.10 | 12 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | 1100 |
| 2024-08-14 | 0.09 | $0.08 | 130 |
| 2024-08-13 | 0.09 | $0.11 | 3500 |
| 2024-08-12 | 0.09 | $0.15 | — |
| 2024-08-09 | 0.09 | $0.15 | 8700 |
| 2024-08-08 | 0.08 | $0.08 | 1940 |
| 2024-08-07 | 0.08 | $0.06 | 2000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | 313 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | 200 |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | 2000 |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 3850 |
| 2024-07-22 | 0.09 | $0.06 | — |
| 2024-07-19 | 0.09 | $0.06 | — |
| 2024-07-18 | 0.09 | $0.06 | — |
| 2024-07-17 | 0.10 | $0.06 | — |
| 2024-07-16 | 0.10 | $0.06 | — |
| 2024-07-15 | 0.10 | $0.06 | — |
| 2024-07-12 | 0.11 | $0.06 | 20 |
| 2024-07-11 | 0.11 | $0.15 | 1306 |
| 2024-07-10 | 0.11 | $0.17 | 2130 |
| 2024-07-09 | 0.10 | $0.15 | 15100 |
| 2024-07-08 | 0.10 | $0.11 | 2500 |
| 2024-07-05 | 0.10 | $0.10 | 10100 |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | 1000 |
| 2024-07-01 | 0.10 | $0.10 | 282 |
| 2024-06-28 | 0.10 | $0.09 | — |
| 2024-06-27 | 0.10 | $0.09 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | 10 |
| 2024-06-24 | 0.10 | $0.08 | — |
| 2024-06-21 | 0.10 | $0.08 | — |
| 2024-06-20 | 0.11 | $0.08 | — |
| 2024-06-18 | 0.11 | $0.08 | — |
| 2024-06-17 | 0.11 | $0.08 | 309 |
| 2024-06-14 | 0.12 | $0.10 | 16 |
| 2024-06-13 | 0.12 | $0.13 | — |
| 2024-06-12 | 0.12 | $0.13 | — |
| 2024-06-11 | 0.12 | $0.13 | 3063 |
| 2024-06-10 | 0.12 | $0.10 | 17560 |
| 2024-06-07 | 0.12 | $0.12 | 1000 |
| 2024-06-06 | 0.12 | $0.15 | 2500 |
| 2024-06-05 | 0.12 | $0.11 | 1153 |
| 2024-06-04 | 0.12 | $0.15 | 12178 |
| 2024-06-03 | 0.11 | $0.13 | 4300 |
| 2024-05-31 | 0.11 | $0.13 | 12300 |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | 920 |
| 2024-05-28 | 0.11 | $0.10 | — |
| 2024-05-24 | 0.11 | $0.10 | 20181 |
| 2024-05-23 | 0.12 | $0.08 | 4180 |
| 2024-05-22 | 0.12 | $0.11 | 7800 |
| 2024-05-21 | 0.12 | $0.11 | 1500 |
| 2024-05-20 | 0.12 | $0.09 | 17833 |
| 2024-05-17 | 0.12 | $0.07 | — |
| 2024-05-16 | 0.13 | $0.07 | 5200 |
| 2024-05-15 | 0.14 | $0.08 | — |
| 2024-05-14 | 0.14 | $0.08 | 16520 |
| 2024-05-13 | 0.15 | $0.07 | 60225 |
| 2024-05-10 | 0.16 | $0.07 | 1111 |
| 2024-05-09 | 0.17 | $0.05 | 32121 |
| 2024-05-08 | 0.18 | $0.06 | 3400 |
| 2024-05-07 | 0.19 | $0.06 | 200 |
| 2024-05-06 | 0.20 | $0.05 | 9210 |
| 2024-05-03 | 0.22 | $0.05 | 17499 |
| 2024-05-02 | 0.24 | $0.07 | 1508 |
| 2024-05-01 | 0.26 | $0.07 | 168810 |
| 2024-04-30 | 0.28 | $0.12 | — |
| 2024-04-29 | 0.29 | $0.12 | 11150 |
| 2024-04-26 | 0.31 | $0.15 | 540 |
| 2024-04-25 | 0.33 | $0.14 | — |
| 2024-04-24 | 0.35 | $0.14 | 16242 |
| 2024-04-23 | 0.37 | $0.15 | 349 |
| 2024-04-22 | 0.39 | $0.13 | 1200 |
| 2024-04-19 | 0.42 | $0.11 | 80 |
| 2024-04-18 | 0.45 | $0.12 | 100 |
| 2024-04-17 | 0.49 | $0.12 | 100 |
| 2024-04-16 | 0.53 | $0.12 | — |
| 2024-04-15 | 0.57 | $0.12 | 400 |
| 2024-04-12 | 0.62 | $0.15 | — |
| 2024-04-11 | 0.67 | $0.15 | 1900 |
| 2024-04-10 | 0.72 | $0.13 | — |
| 2024-04-09 | 0.78 | $0.13 | 1423 |
| 2024-04-08 | 0.85 | $0.13 | 400 |
| 2024-04-05 | 0.93 | $0.12 | 695 |
| 2024-04-04 | 1.01 | $0.13 | — |
| 2024-04-03 | 1.11 | $0.13 | 1420 |
| 2024-04-02 | 1.21 | $0.12 | 210 |
| 2024-04-01 | 1.32 | $0.11 | 860 |
| 2024-03-28 | 1.45 | $0.13 | — |
| 2024-03-27 | 1.59 | $0.13 | 760 |
| 2024-03-26 | 1.74 | $0.11 | 17865 |
| 2024-03-25 | 1.92 | $0.13 | 15 |
| 2024-03-22 | 2.10 | $0.15 | 13758 |
| 2024-03-21 | 2.31 | $0.19 | — |
| 2024-03-20 | 2.53 | $0.19 | 1650 |
| 2024-03-19 | 2.78 | $0.19 | 600 |
| 2024-03-18 | 3.05 | $0.19 | 11901 |
| 2024-03-15 | 3.35 | $0.20 | 2465 |
| 2024-03-14 | 3.68 | $0.23 | 3744 |
| 2024-03-13 | 4.05 | $0.17 | 35509 |
| 2024-03-12 | 4.46 | $0.20 | 48759 |
| 2024-03-11 | 4.91 | $0.20 | 246455 |
| 2024-03-08 | 5.40 | $6.47 | — |
| 2024-03-07 | 5.29 | $6.47 | 32645 |
| 2024-03-06 | 5.16 | $5.89 | 1460 |
| 2024-03-05 | 5.09 | $5.71 | 5060 |
| 2024-03-04 | 5.02 | $5.68 | 84434 |
| 2024-03-01 | 4.95 | $6.00 | 5854 |
| 2024-02-29 | 4.84 | $5.93 | 5101 |
| 2024-02-28 | 4.73 | $5.93 | 8437 |
| 2024-02-27 | 4.60 | $6.11 | 100323 |
| 2024-02-26 | 4.44 | $4.91 | 28310 |
| 2024-02-23 | 4.39 | $4.78 | 2081 |
| 2024-02-22 | 4.35 | $4.75 | 20 |
| 2024-02-21 | 4.31 | $4.88 | 800 |
| 2024-02-20 | 4.25 | $4.81 | 71160 |
| 2024-02-16 | 4.19 | $4.88 | 8616 |
| 2024-02-15 | 4.12 | $4.65 | 2024 |
| 2024-02-14 | 4.07 | $4.42 | 480 |
| 2024-02-13 | 4.03 | $4.72 | 5974 |
| 2024-02-12 | 3.96 | $4.79 | 13266 |
| 2024-02-09 | 3.87 | $4.34 | 4151 |
| 2024-02-08 | 3.82 | $4.63 | 13903 |
| 2024-02-07 | 3.73 | $4.44 | 700 |
| 2024-02-06 | 3.66 | $4.55 | 7449 |
| 2024-02-05 | 3.57 | $4.28 | 12348 |
| 2024-02-02 | 3.49 | $4.47 | 19404 |
| 2024-02-01 | 3.39 | $3.84 | 10095 |
| 2024-01-31 | 3.34 | $3.47 | 30 |
| 2024-01-30 | 3.33 | $3.48 | 170 |
| 2024-01-29 | 3.31 | $3.34 | — |
| 2024-01-26 | 3.31 | $3.34 | 100 |
| 2024-01-25 | 3.30 | $3.44 | 100 |
| 2024-01-24 | 3.29 | $3.40 | 360 |
| 2024-01-23 | 3.28 | $3.30 | 3270 |
| 2024-01-22 | 3.27 | $3.39 | 2750 |
| 2024-01-19 | 3.26 | $3.44 | — |
| 2024-01-18 | 3.24 | $3.44 | — |
| 2024-01-17 | 3.22 | $3.44 | 10 |
| 2024-01-16 | 3.20 | $3.41 | 500 |
| 2024-01-12 | 3.18 | $3.30 | 6880 |
| 2024-01-11 | 3.16 | $3.36 | 1800 |
| 2024-01-10 | 3.14 | $3.26 | 10112 |
| 2024-01-09 | 3.13 | $3.33 | 750 |
| 2024-01-08 | 3.11 | $3.33 | 910 |
| 2024-01-05 | 3.08 | $3.25 | 200 |
| 2024-01-04 | 3.07 | $3.21 | — |
| 2024-01-03 | 3.05 | $3.21 | 1300 |
| 2024-01-02 | 3.03 | $3.22 | — |
| 2023-12-29 | 3.01 | $3.23 | 129 |
| 2023-12-28 | 2.99 | $3.02 | 2181 |
| 2023-12-27 | 2.99 | $3.14 | 110 |
| 2023-12-26 | 2.97 | $2.76 | 150 |
| 2023-12-22 | 3.00 | $3.16 | 2300 |
| 2023-12-21 | 2.98 | $3.08 | 37 |
| 2023-12-20 | 2.97 | $3.02 | 2101 |
| 2023-12-19 | 2.96 | $2.98 | 1350 |
| 2023-12-18 | 2.96 | $2.87 | — |
| 2023-12-15 | 2.97 | $2.87 | 150 |
| 2023-12-14 | 2.98 | $3.05 | 750 |
| 2023-12-13 | 2.97 | $3.02 | — |
| 2023-12-12 | 2.97 | $3.02 | 1910 |
| 2023-12-11 | 2.96 | $3.08 | — |
| 2023-12-08 | 2.95 | $3.08 | 26 |
| 2023-12-07 | 2.94 | $3.07 | — |
| 2023-12-06 | 2.92 | $3.07 | 111 |
| 2023-12-05 | 2.91 | $3.00 | 3660 |
| 2023-12-04 | 2.90 | $2.74 | — |
| 2023-12-01 | 2.92 | $2.74 | 370 |
| 2023-11-30 | 2.93 | $2.90 | — |
| 2023-11-29 | 2.94 | $2.90 | 50 |
| 2023-11-28 | 2.94 | $2.87 | 50 |
| 2023-11-27 | 2.95 | $2.77 | 350 |
| 2023-11-24 | 2.97 | $2.96 | — |
| 2023-11-22 | 2.97 | $2.96 | 102 |
| 2023-11-21 | 2.97 | $2.87 | — |
| 2023-11-20 | 2.98 | $2.87 | — |
| 2023-11-17 | 2.99 | $2.87 | 60 |
| 2023-11-16 | 3.00 | $2.97 | 545 |
| 2023-11-15 | 3.01 | $2.87 | 314 |
| 2023-11-14 | 3.02 | $2.89 | 1550 |
| 2023-11-13 | 3.04 | $2.87 | 946 |
| 2023-11-10 | 3.05 | $2.88 | 750 |
| 2023-11-09 | 3.07 | $2.97 | 5040 |
| 2023-11-08 | 3.08 | $2.96 | 1600 |
| 2023-11-07 | 3.09 | $3.33 | 40 |
| 2023-11-06 | 3.07 | $3.30 | 2000 |
| 2023-11-03 | 3.05 | $3.20 | 300 |
| 2023-11-02 | 3.03 | $3.25 | 1700 |
| 2023-11-01 | 3.01 | $3.07 | — |
| 2023-10-31 | 3.00 | $3.07 | 1050 |
| 2023-10-30 | 2.99 | $2.96 | 430 |
| 2023-10-27 | 2.99 | $2.93 | 1000 |
| 2023-10-26 | 3.00 | $2.91 | — |
| 2023-10-25 | 3.01 | $2.91 | 718 |
| 2023-10-24 | 3.02 | $2.87 | 3050 |
| 2023-10-23 | 3.04 | $2.54 | — |
| 2023-10-20 | 3.09 | $2.54 | 3797 |
| 2023-10-19 | 3.15 | $2.85 | 2190 |
| 2023-10-18 | 3.18 | $2.70 | 1200 |
| 2023-10-17 | 3.23 | $3.33 | — |
| 2023-10-16 | 3.22 | $3.33 | 1020 |
| 2023-10-13 | 3.21 | $3.15 | 150 |
| 2023-10-12 | 3.21 | $3.45 | 550 |
| 2023-10-11 | 3.19 | $3.34 | 1003 |
| 2023-10-10 | 3.17 | $3.28 | 170 |
| 2023-10-09 | 3.16 | $3.15 | 250 |
| 2023-10-06 | 3.16 | $3.15 | 570 |
| 2023-10-05 | 3.16 | $3.15 | 400 |
| 2023-10-04 | 3.17 | $3.41 | 100 |
| 2023-10-03 | 3.14 | $3.07 | 950 |
| 2023-10-02 | 3.15 | $3.45 | 1020 |
| 2023-09-29 | 3.11 | $3.22 | 1770 |
| 2023-09-28 | 3.10 | $3.16 | 500 |
| 2023-09-27 | 3.10 | $3.16 | 4950 |
| 2023-09-26 | 3.09 | $3.07 | — |
| 2023-09-25 | 3.09 | $3.07 | 131 |
| 2023-09-22 | 3.10 | $2.98 | 33 |
| 2023-09-21 | 3.11 | $3.05 | 1100 |
| 2023-09-20 | 3.11 | $3.04 | 2000 |
| 2023-09-19 | 3.12 | $3.31 | 750 |
| 2023-09-18 | 3.10 | $2.90 | 375 |
| 2023-09-15 | 3.12 | $2.94 | 720 |
| 2023-09-14 | 3.14 | $3.17 | — |
| 2023-09-13 | 3.14 | $3.17 | — |
| 2023-09-12 | 3.14 | $3.17 | 3066 |
| 2023-09-11 | 3.13 | $3.18 | — |
| 2023-09-08 | 3.13 | $3.18 | 250 |
| 2023-09-07 | 3.12 | $3.19 | — |
| 2023-09-06 | 3.12 | $3.19 | — |
| 2023-09-05 | 3.11 | $3.19 | — |
| 2023-09-01 | 3.10 | $3.19 | 77 |
| 2023-08-31 | 3.09 | $3.28 | 320 |
| 2023-08-30 | 3.07 | $3.25 | 200 |
| 2023-08-29 | 3.05 | $3.01 | — |
| 2023-08-28 | 3.05 | $3.01 | 815 |
| 2023-08-25 | 3.06 | $2.98 | — |
| 2023-08-24 | 3.07 | $2.98 | 700 |
| 2023-08-23 | 3.08 | $3.23 | 600 |
| 2023-08-22 | 3.06 | $3.23 | 200 |
| 2023-08-21 | 3.04 | $3.23 | 1600 |
| 2023-08-18 | 3.02 | $3.08 | 3545 |
| 2023-08-17 | 3.02 | $3.13 | 3050 |
| 2023-08-16 | 3.01 | $3.38 | — |
| 2023-08-15 | 2.97 | $3.38 | 318 |
| 2023-08-14 | 2.92 | $3.57 | 490 |
| 2023-08-11 | 2.85 | $3.57 | 1970 |
| 2023-08-10 | 2.78 | $3.30 | 530 |
| 2023-08-09 | 2.72 | $3.20 | — |
| 2023-08-08 | 2.67 | $3.20 | 2440 |
| 2023-08-07 | 2.62 | $2.87 | 2085 |
| 2023-08-04 | 2.59 | $2.80 | — |
| 2023-08-03 | 2.57 | $2.80 | — |
| 2023-08-02 | 2.55 | $2.80 | — |
| 2023-08-01 | 2.52 | $2.80 | — |
| 2023-07-31 | 2.49 | $2.80 | — |
| 2023-07-28 | 2.46 | $2.80 | — |
| 2023-07-27 | 2.42 | $2.80 | 870 |
| 2023-07-26 | 2.38 | $2.90 | 3069 |
| 2023-07-25 | 2.33 | $2.82 | 340 |
| 2023-07-24 | 2.28 | $2.81 | 1078 |
| 2023-07-21 | 2.22 | $2.70 | 3850 |
| 2023-07-20 | 2.17 | $2.39 | — |
| 2023-07-19 | 2.15 | $2.39 | 1229 |
| 2023-07-18 | 2.12 | $2.30 | 55 |
| 2023-07-17 | 2.10 | $2.24 | 1260 |
| 2023-07-14 | 2.09 | $2.24 | 1400 |
| 2023-07-13 | 2.07 | $2.30 | 950 |
| 2023-07-12 | 2.05 | $2.26 | 1000 |
| 2023-07-11 | 2.02 | $2.09 | 200 |
| 2023-07-10 | 2.02 | $2.07 | — |
| 2023-07-07 | 2.01 | $2.07 | — |
| 2023-07-06 | 2.00 | $2.06 | 101 |
| 2023-07-05 | 2.00 | $2.05 | — |
| 2023-07-03 | 1.99 | $2.05 | 755 |
| 2023-06-30 | 1.99 | $1.95 | — |
| 2023-06-29 | 1.99 | $1.95 | — |
| 2023-06-28 | 1.99 | $1.95 | 500 |
| 2023-06-27 | 2.00 | $2.00 | 1900 |
| 2023-06-26 | 2.00 | $2.12 | 3350 |
| 2023-06-23 | 1.99 | $2.10 | 50 |
| 2023-06-22 | 1.97 | $2.10 | 500 |
| 2023-06-21 | 1.96 | $2.00 | — |
| 2023-06-20 | 1.96 | $2.00 | 375 |
| 2023-06-16 | 1.95 | $1.99 | 4009 |
| 2023-06-15 | 1.95 | $1.87 | — |
| 2023-06-14 | 1.96 | $1.87 | 60 |
| 2023-06-13 | 1.97 | $1.88 | — |
| 2023-06-12 | 1.97 | $1.88 | 590 |
| 2023-06-09 | 1.98 | $1.90 | 750 |
| 2023-06-08 | 1.99 | $2.02 | — |
| 2023-06-07 | 1.99 | $2.02 | 250 |
| 2023-06-06 | 1.99 | $2.07 | 639 |
| 2023-06-05 | 1.98 | $2.02 | 70 |
| 2023-06-02 | 1.97 | $1.86 | 2000 |
| 2023-06-01 | 1.99 | $1.99 | 400 |
| 2023-05-31 | 1.99 | $2.01 | 3800 |
| 2023-05-30 | 1.98 | $2.00 | 40 |
| 2023-05-26 | 1.98 | $2.03 | 434 |
| 2023-05-25 | 1.98 | $1.98 | 25 |
| 2023-05-24 | 1.98 | $1.90 | — |
| 2023-05-23 | 1.98 | $1.90 | 200 |
| 2023-05-22 | 1.99 | $1.79 | 3320 |
| 2023-05-19 | 2.01 | $2.00 | 2000 |
| 2023-05-18 | 2.02 | $1.95 | 709 |
| 2023-05-17 | 2.02 | $2.10 | 1950 |
| 2023-05-16 | 2.01 | $1.95 | 100 |
| 2023-05-15 | 2.02 | $2.11 | — |
| 2023-05-12 | 2.01 | $2.11 | — |
| 2023-05-11 | 2.00 | $2.11 | — |
| 2023-05-10 | 1.99 | $2.11 | — |
| 2023-05-09 | 1.98 | $2.11 | 200 |
| 2023-05-08 | 1.96 | $2.04 | 200 |
| 2023-05-05 | 1.96 | $1.98 | — |
| 2023-05-04 | 1.95 | $1.98 | 100 |
| 2023-05-03 | 1.95 | $1.82 | 1420 |
| 2023-05-02 | 1.96 | $1.81 | 1800 |
| 2023-05-01 | 1.98 | $1.72 | 2522 |
| 2023-04-28 | 2.01 | $1.70 | 7210 |
| 2023-04-27 | 2.04 | $2.19 | 400 |
| 2023-04-26 | 2.03 | $2.19 | 370 |
| 2023-04-25 | 2.01 | $2.07 | — |
| 2023-04-24 | 2.00 | $2.07 | 1700 |
| 2023-04-21 | 1.99 | $1.86 | — |
| 2023-04-20 | 2.01 | $1.86 | — |
| 2023-04-19 | 2.02 | $1.86 | — |
| 2023-04-18 | 2.04 | $1.86 | — |
| 2023-04-17 | 2.06 | $1.86 | 72 |
| 2023-04-14 | 2.08 | $1.90 | 500 |
| 2023-04-13 | 2.10 | $1.89 | 1050 |
| 2023-04-12 | 2.12 | $2.10 | — |
| 2023-04-11 | 2.12 | $2.10 | 100 |
| 2023-04-10 | 2.13 | $2.10 | — |
| 2023-04-06 | 2.13 | $2.10 | 700 |
| 2023-04-05 | 2.13 | $2.04 | 1000 |
| 2023-04-04 | 2.14 | $2.20 | 20 |
| 2023-04-03 | 2.14 | $2.16 | — |
| 2023-03-31 | 2.13 | $2.16 | 15 |
| 2023-03-30 | 2.13 | $2.20 | — |
| 2023-03-29 | 2.12 | $2.20 | 607 |
| 2023-03-28 | 2.12 | $2.00 | 1608 |
| 2023-03-27 | 2.13 | $2.15 | — |
| 2023-03-24 | 2.13 | $2.15 | 1500 |
| 2023-03-23 | 2.12 | $2.29 | 150 |
| 2023-03-22 | 2.11 | $2.11 | 3100 |
| 2023-03-21 | 2.11 | $2.11 | 25 |
| 2023-03-20 | 2.11 | $2.08 | 95 |
| 2023-03-17 | 2.11 | $2.20 | — |
| 2023-03-16 | 2.10 | $2.20 | 500 |
| 2023-03-15 | 2.09 | $2.17 | — |
| 2023-03-14 | 2.08 | $2.17 | 200 |
| 2023-03-13 | 2.07 | $2.18 | 11754 |
| 2023-03-10 | 2.06 | $2.24 | — |
| 2023-03-09 | 2.04 | $2.24 | 265 |
| 2023-03-08 | 2.02 | $2.33 | 1250 |
| 2023-03-07 | 1.98 | $2.29 | 3234 |
| 2023-03-06 | 1.95 | $2.12 | 75 |
| 2023-03-03 | 1.93 | $2.25 | 1000 |
| 2023-03-02 | 1.90 | $2.10 | 1700 |
| 2023-03-01 | 1.88 | $2.28 | 1000 |
| 2023-02-28 | 1.84 | $2.26 | 300 |
| 2023-02-27 | 1.79 | $2.25 | 4429 |
| 2023-02-24 | 1.75 | $1.90 | 671 |
| 2023-02-23 | 1.73 | $1.91 | 2195 |
| 2023-02-22 | 1.71 | $2.10 | 10050 |
| 2023-02-21 | 1.67 | $1.69 | 550 |
| 2023-02-17 | 1.67 | $1.85 | 2800 |
| 2023-02-16 | 1.65 | $1.78 | 6920 |
| 2023-02-15 | 1.64 | $1.47 | — |
| 2023-02-14 | 1.65 | $1.47 | 800 |
| 2023-02-13 | 1.67 | $1.55 | 282 |
| 2023-02-10 | 1.68 | $1.51 | 1000 |
| 2023-02-09 | 1.70 | $1.70 | 2220 |
| 2023-02-08 | 1.70 | $1.50 | 1500 |
| 2023-02-07 | 1.72 | $1.60 | 8800 |
| 2023-02-06 | 1.74 | $1.55 | 19 |
| 2023-02-03 | 1.76 | $1.53 | 1405 |
| 2023-02-02 | 1.78 | $1.59 | 10000 |
| 2023-02-01 | 1.80 | $1.59 | 254 |
| 2023-01-31 | 1.82 | $1.70 | 338 |
| 2023-01-30 | 1.84 | $1.60 | 7005 |
| 2023-01-27 | 1.86 | $1.78 | — |
| 2023-01-26 | 1.87 | $1.78 | 5000 |
| 2023-01-25 | 1.88 | $1.79 | 1800 |
| 2023-01-24 | 1.89 | $1.84 | 58 |
| 2023-01-23 | 1.89 | $1.89 | 3000 |
| 2023-01-20 | 1.89 | $1.90 | 1119 |
| 2023-01-19 | 1.89 | $1.70 | 1077 |
| 2023-01-18 | 1.91 | $1.92 | — |
| 2023-01-17 | 1.91 | $1.92 | 795 |
| 2023-01-13 | 1.91 | $1.81 | 572 |
| 2023-01-12 | 1.92 | $2.00 | 1000 |
| 2023-01-11 | 1.92 | $1.80 | 240 |
| 2023-01-10 | 1.93 | $1.80 | — |
| 2023-01-09 | 1.94 | $1.80 | 87 |
| 2023-01-06 | 1.96 | $1.81 | 950 |
| 2023-01-05 | 1.97 | $1.97 | 250 |
| 2023-01-04 | 1.97 | $1.95 | 455 |
| 2023-01-03 | 1.98 | $1.90 | 340 |
| 2022-12-30 | 1.98 | $2.16 | 1750 |
| 2022-12-29 | 1.96 | $2.11 | 400 |
| 2022-12-28 | 1.95 | $2.60 | 1400 |
| 2022-12-27 | 1.88 | $2.60 | — |
| 2022-12-23 | 1.80 | $2.60 | 2932 |
| 2022-12-22 | 1.72 | $2.28 | 4450 |
| 2022-12-21 | 1.66 | $1.89 | 50 |
| 2022-12-20 | 1.64 | $1.93 | 713 |
| 2022-12-19 | 1.61 | $1.93 | 3416 |
| 2022-12-16 | 1.57 | $1.82 | 1300 |
| 2022-12-15 | 1.55 | $1.83 | 600 |
| 2022-12-14 | 1.52 | $1.50 | 6000 |
| 2022-12-13 | 1.52 | $1.55 | — |
| 2022-12-12 | 1.52 | $1.55 | 120 |
| 2022-12-09 | 1.51 | $1.73 | 899 |
| 2022-12-08 | 1.49 | $1.47 | 20 |
| 2022-12-07 | 1.49 | $1.40 | — |
| 2022-12-06 | 1.50 | $1.40 | — |
| 2022-12-05 | 1.51 | $1.40 | 1220 |
| 2022-12-02 | 1.53 | $1.43 | — |
| 2022-12-01 | 1.54 | $1.43 | 13 |
| 2022-11-30 | 1.55 | $1.64 | 377 |
| 2022-11-29 | 1.54 | $1.48 | — |
| 2022-11-28 | 1.54 | $1.52 | 215 |
| 2022-11-25 | 1.54 | $1.57 | — |
| 2022-11-23 | 1.54 | $1.57 | 799 |
| 2022-11-22 | 1.54 | $1.73 | 430 |
| 2022-11-21 | 1.52 | $1.59 | 202 |
| 2022-11-18 | 1.51 | $1.56 | 499 |
| 2022-11-17 | 1.51 | $1.52 | 1400 |
| 2022-11-16 | 1.51 | $1.55 | — |
| 2022-11-15 | 1.50 | $1.55 | — |
| 2022-11-14 | 1.50 | $1.55 | — |
| 2022-11-11 | 1.49 | $1.55 | 250 |
| 2022-11-10 | 1.48 | $1.50 | 262 |
| 2022-11-09 | 1.48 | $1.45 | — |
| 2022-11-08 | 1.48 | $1.45 | 755 |
| 2022-11-07 | 1.49 | $1.44 | — |
| 2022-11-04 | 1.49 | $1.44 | — |
| 2022-11-03 | 1.50 | $1.44 | — |
| 2022-11-02 | 1.50 | $1.44 | 300 |
| 2022-11-01 | 1.51 | $1.54 | 201 |
| 2022-10-31 | 1.51 | $1.50 | — |
| 2022-10-28 | 1.51 | $1.50 | — |
| 2022-10-27 | 1.51 | $1.50 | — |
| 2022-10-26 | 1.51 | $1.50 | — |
| 2022-10-25 | 1.51 | $1.50 | 312 |
| 2022-10-24 | 1.51 | $1.51 | 1200 |
| 2022-10-21 | 1.51 | $1.46 | 200 |
| 2022-10-20 | 1.52 | $1.45 | 2712 |
| 2022-10-19 | 1.53 | $1.50 | 30 |
| 2022-10-18 | 1.53 | $1.53 | 100 |
| 2022-10-17 | 1.53 | $1.55 | — |
| 2022-10-14 | 1.53 | $1.55 | 530 |
| 2022-10-13 | 1.53 | $1.45 | 170 |
| 2022-10-12 | 1.53 | $1.36 | 107 |
| 2022-10-11 | 1.55 | $1.48 | — |
| 2022-10-10 | 1.56 | $1.48 | 50 |
| 2022-10-07 | 1.57 | $1.51 | 40 |
| 2022-10-06 | 1.58 | $1.47 | 20 |
| 2022-10-05 | 1.59 | $1.66 | — |
| 2022-10-04 | 1.58 | $1.66 | 100 |
| 2022-10-03 | 1.57 | $1.70 | 70 |
| 2022-09-30 | 1.56 | $1.42 | 749 |
| 2022-09-29 | 1.57 | $1.40 | 100 |
| 2022-09-28 | 1.59 | $1.58 | 200 |
| 2022-09-27 | 1.59 | $1.37 | 3300 |
| 2022-09-26 | 1.61 | $1.42 | — |
| 2022-09-23 | 1.63 | $1.42 | 449 |
| 2022-09-22 | 1.66 | $1.42 | 180 |
| 2022-09-21 | 1.68 | $1.56 | — |
| 2022-09-20 | 1.69 | $1.56 | 202 |
| 2022-09-19 | 1.71 | $1.66 | 30 |
| 2022-09-16 | 1.71 | $1.70 | — |
| 2022-09-15 | 1.71 | $1.70 | 1030 |
| 2022-09-14 | 1.71 | $1.70 | 650 |
| 2022-09-13 | 1.72 | $1.70 | 50 |
| 2022-09-12 | 1.72 | $1.70 | 1450 |
| 2022-09-09 | 1.72 | $1.82 | 200 |
| 2022-09-08 | 1.71 | $1.70 | 50 |
| 2022-09-07 | 1.71 | $1.82 | 110 |
| 2022-09-06 | 1.70 | $1.56 | — |
| 2022-09-02 | 1.71 | $1.56 | — |
| 2022-09-01 | 1.73 | $1.56 | 570 |
| 2022-08-31 | 1.75 | $1.56 | 2650 |
| 2022-08-30 | 1.77 | $1.78 | 50 |
| 2022-08-29 | 1.76 | $1.81 | — |
| 2022-08-26 | 1.76 | $1.81 | — |
| 2022-08-25 | 1.75 | $1.81 | — |
| 2022-08-24 | 1.75 | $1.81 | — |
| 2022-08-23 | 1.74 | $1.81 | 100 |
| 2022-08-22 | 1.74 | $1.81 | — |
| 2022-08-19 | 1.73 | $1.81 | — |
| 2022-08-18 | 1.72 | $1.81 | — |
| 2022-08-17 | 1.71 | $1.81 | — |
| 2022-08-16 | 1.70 | $1.81 | 175 |
| 2022-08-15 | 1.69 | $1.70 | 800 |
| 2022-08-12 | 1.69 | $1.71 | — |
| 2022-08-11 | 1.68 | $1.71 | 200 |
| 2022-08-10 | 1.68 | $1.78 | 6422 |
| 2022-08-09 | 1.67 | $1.54 | 120 |
| 2022-08-08 | 1.68 | $1.65 | 20 |
| 2022-08-05 | 1.69 | $1.70 | 450 |
| 2022-08-04 | 1.69 | $1.64 | — |
| 2022-08-03 | 1.69 | $1.64 | — |
| 2022-08-02 | 1.70 | $1.65 | 320 |
| 2022-08-01 | 1.70 | $1.61 | 300 |
| 2022-07-29 | 1.71 | $1.66 | 4570 |
| 2022-07-28 | 1.71 | $1.68 | 570 |
| 2022-07-27 | 1.72 | $1.67 | — |
| 2022-07-26 | 1.72 | $1.68 | 300 |
| 2022-07-25 | 1.73 | $1.86 | — |
| 2022-07-22 | 1.71 | $1.86 | — |
| 2022-07-21 | 1.70 | $1.86 | 110 |
| 2022-07-20 | 1.68 | $1.75 | 50 |
| 2022-07-19 | 1.68 | $1.62 | 1000 |
| 2022-07-18 | 1.68 | $1.67 | 100 |
| 2022-07-15 | 1.68 | $1.74 | 100 |
| 2022-07-14 | 1.68 | $1.77 | 1010 |
| 2022-07-13 | 1.67 | $1.66 | — |
| 2022-07-12 | 1.67 | $1.66 | — |
| 2022-07-11 | 1.67 | $1.66 | — |
| 2022-07-08 | 1.67 | $1.66 | — |
| 2022-07-07 | 1.67 | $1.66 | — |
| 2022-07-06 | 1.67 | $1.66 | 974 |
| 2022-07-05 | 1.67 | $1.66 | 100 |
| 2022-07-01 | 1.67 | $1.89 | 263 |
| 2022-06-30 | 1.65 | $1.59 | 23 |
| 2022-06-29 | 1.66 | $1.58 | — |
| 2022-06-28 | 1.66 | $1.58 | — |
| 2022-06-27 | 1.67 | $1.58 | 25 |
| 2022-06-24 | 1.68 | $1.53 | — |
| 2022-06-23 | 1.70 | $1.53 | 400 |
| 2022-06-22 | 1.72 | $1.59 | 812 |
| 2022-06-21 | 1.73 | $1.68 | 290 |
| 2022-06-17 | 1.73 | $1.76 | 30 |
| 2022-06-16 | 1.73 | $1.90 | 100 |
| 2022-06-15 | 1.71 | $1.72 | — |
| 2022-06-14 | 1.71 | $1.72 | — |
| 2022-06-13 | 1.71 | $1.72 | 950 |
| 2022-06-10 | 1.71 | $1.67 | — |
| 2022-06-09 | 1.71 | $1.67 | 1600 |
| 2022-06-08 | 1.72 | $1.76 | 1037 |
| 2022-06-07 | 1.71 | $1.84 | 500 |
| 2022-06-06 | 1.70 | $1.84 | 499 |
| 2022-06-03 | 1.69 | $1.88 | — |
| 2022-06-02 | 1.67 | $1.88 | 199 |
| 2022-06-01 | 1.64 | $1.77 | 2100 |
| 2022-05-31 | 1.63 | $1.88 | 300 |
| 2022-05-27 | 1.60 | $1.81 | 2149 |
| 2022-05-26 | 1.58 | $1.60 | 1800 |
| 2022-05-25 | 1.58 | $1.65 | 5739 |
| 2022-05-24 | 1.57 | $1.61 | 600 |
| 2022-05-23 | 1.57 | $1.60 | 400 |
| 2022-05-20 | 1.57 | $1.77 | — |
| 2022-05-19 | 1.55 | $1.77 | 1210 |
| 2022-05-18 | 1.52 | $1.52 | 110 |
| 2022-05-17 | 1.52 | $1.48 | 138 |
| 2022-05-16 | 1.53 | $1.54 | 150 |
| 2022-05-13 | 1.53 | $1.46 | 666 |
| 2022-05-12 | 1.53 | $1.55 | 250 |
| 2022-05-11 | 1.53 | $1.63 | — |
| 2022-05-10 | 1.52 | $1.63 | 400 |
| 2022-05-09 | 1.51 | $1.55 | 2038 |
| 2022-05-06 | 1.50 | $1.50 | 2341 |
| 2022-05-05 | 1.50 | $1.55 | 200 |
| 2022-05-04 | 1.50 | $1.55 | 820 |
| 2022-05-03 | 1.49 | $1.58 | — |
| 2022-05-02 | 1.49 | $1.58 | 315 |
| 2022-04-29 | 1.48 | $1.53 | 1310 |
| 2022-04-28 | 1.47 | $1.49 | 100 |
| 2022-04-27 | 1.47 | $1.40 | 90 |
| 2022-04-26 | 1.47 | $1.46 | — |
| 2022-04-25 | 1.48 | $1.46 | 313 |
| 2022-04-22 | 1.48 | $1.47 | — |
| 2022-04-21 | 1.48 | $1.47 | 1000 |
| 2022-04-20 | 1.48 | $1.42 | — |
| 2022-04-19 | 1.49 | $1.42 | 40 |
| 2022-04-18 | 1.49 | $1.49 | 255 |
| 2022-04-14 | 1.49 | $1.50 | 2500 |
| 2022-04-13 | 1.49 | $1.59 | 835 |
| 2022-04-12 | 1.48 | $1.50 | 1500 |
| 2022-04-11 | 1.48 | $1.49 | 87 |
| 2022-04-08 | 1.48 | $1.50 | 10 |
| 2022-04-07 | 1.48 | $1.46 | 1963 |
| 2022-04-06 | 1.48 | $1.44 | 1260 |
| 2022-04-05 | 1.48 | $1.50 | 610 |
| 2022-04-04 | 1.48 | $1.55 | 1337 |
| 2022-04-01 | 1.48 | $1.50 | 1450 |
| 2022-03-31 | 1.47 | $1.50 | 592 |
| 2022-03-30 | 1.47 | $1.54 | 1092 |
| 2022-03-29 | 1.46 | $1.36 | 30 |
| 2022-03-28 | 1.47 | $1.40 | 757 |
| 2022-03-25 | 1.48 | $1.40 | 650 |
| 2022-03-24 | 1.49 | $1.45 | 386 |
| 2022-03-23 | 1.49 | $1.45 | 599 |
| 2022-03-22 | 1.50 | $1.45 | 350 |
| 2022-03-21 | 1.50 | $1.38 | 2000 |
| 2022-03-18 | 1.52 | $1.29 | 15 |
| 2022-03-17 | 1.54 | $1.45 | 5710 |
| 2022-03-16 | 1.55 | $1.50 | — |
| 2022-03-15 | 1.55 | $1.50 | 50 |
| 2022-03-14 | 1.56 | $1.49 | 2000 |
| 2022-03-11 | 1.57 | $1.50 | 750 |
| 2022-03-10 | 1.57 | $1.42 | 224 |
| 2022-03-09 | 1.59 | $1.47 | 640 |
| 2022-03-08 | 1.60 | $1.44 | 3850 |
| 2022-03-07 | 1.62 | $1.43 | 1820 |
| 2022-03-04 | 1.64 | $1.45 | 4060 |
| 2022-03-03 | 1.66 | $1.57 | — |
| 2022-03-02 | 1.67 | $1.57 | 3189 |
| 2022-03-01 | 1.68 | $1.70 | 350 |
| 2022-02-28 | 1.68 | $1.69 | 70 |
| 2022-02-25 | 1.68 | $1.61 | — |
| 2022-02-24 | 1.68 | $1.61 | — |
| 2022-02-23 | 1.69 | $1.61 | 516 |
| 2022-02-22 | 1.70 | $1.60 | 610 |
| 2022-02-18 | 1.71 | $1.83 | 600 |
| 2022-02-17 | 1.70 | $1.60 | 1500 |
| 2022-02-16 | 1.71 | $1.64 | 450 |
| 2022-02-15 | 1.71 | $1.68 | 1520 |
| 2022-02-14 | 1.72 | $1.60 | 800 |
| 2022-02-11 | 1.73 | $1.70 | 200 |
| 2022-02-10 | 1.73 | $1.69 | — |
| 2022-02-09 | 1.74 | $1.69 | — |
| 2022-02-08 | 1.74 | $1.69 | 100 |
| 2022-02-07 | 1.75 | $1.76 | 200 |
| 2022-02-04 | 1.75 | $1.74 | 110 |
| 2022-02-03 | 1.75 | $1.74 | 90 |
| 2022-02-02 | 1.75 | $1.72 | — |
| 2022-02-01 | 1.75 | $1.72 | 155 |
| 2022-01-31 | 1.76 | $1.86 | 30 |
| 2022-01-28 | 1.74 | $1.79 | 100 |
| 2022-01-27 | 1.74 | $1.88 | — |
| 2022-01-26 | 1.72 | $1.83 | 125 |
| 2022-01-25 | 1.71 | $1.73 | 3011 |
| 2022-01-24 | 1.71 | $1.68 | 322 |
| 2022-01-21 | 1.72 | $1.86 | 640 |
| 2022-01-20 | 1.70 | $1.83 | — |
| 2022-01-19 | 1.69 | $1.83 | — |
| 2022-01-18 | 1.67 | $1.83 | — |
| 2022-01-14 | 1.65 | $1.83 | 666 |
| 2022-01-13 | 1.64 | $1.85 | 3692 |
| 2022-01-12 | 1.61 | $1.80 | — |
| 2022-01-11 | 1.59 | $1.80 | — |
| 2022-01-10 | 1.57 | $1.80 | 10 |
| 2022-01-07 | 1.55 | $1.85 | 445 |
| 2022-01-06 | 1.52 | $1.72 | — |
| 2022-01-05 | 1.50 | $1.72 | 80 |
| 2022-01-04 | 1.47 | $1.65 | 2943 |
| 2022-01-03 | 1.45 | $1.37 | — |
| 2021-12-31 | 1.46 | $1.37 | 226 |
| 2021-12-30 | 1.47 | $1.47 | 180 |
| 2021-12-29 | 1.47 | $1.46 | 480 |
| 2021-12-28 | 1.47 | $1.48 | 110 |
| 2021-12-27 | 1.47 | $1.40 | 630 |
| 2021-12-23 | 1.48 | $1.39 | 235 |
| 2021-12-22 | 1.49 | $1.40 | 529 |
| 2021-12-21 | 1.50 | $1.34 | 1778 |
| 2021-12-20 | 1.52 | $1.31 | 687 |
| 2021-12-17 | 1.54 | $1.41 | 50 |
| 2021-12-16 | 1.55 | $1.37 | 2149 |
| 2021-12-15 | 1.57 | $1.49 | — |
| 2021-12-14 | 1.58 | $1.49 | 543 |
| 2021-12-13 | 1.59 | $1.50 | 119 |
| 2021-12-10 | 1.60 | $1.50 | — |
| 2021-12-09 | 1.61 | $1.50 | 990 |
| 2021-12-08 | 1.62 | $1.55 | 202 |
| 2021-12-07 | 1.63 | $1.43 | 499 |
| 2021-12-06 | 1.65 | $1.42 | 10929 |
| 2021-12-03 | 1.67 | $1.69 | 21751 |
| 2021-12-02 | 1.67 | $1.40 | 114 |
| 2021-12-01 | 1.70 | $1.31 | 7629 |
| 2021-11-30 | 1.74 | $1.43 | 3570 |
| 2021-11-29 | 1.77 | $1.66 | 540 |
| 2021-11-26 | 1.78 | $1.60 | 605 |
| 2021-11-24 | 1.80 | $1.75 | 404 |
| 2021-11-23 | 1.81 | $1.66 | 1224 |
| 2021-11-22 | 1.82 | $1.80 | 508 |
| 2021-11-19 | 1.82 | $1.81 | — |
| 2021-11-18 | 1.82 | $1.81 | 1501 |
| 2021-11-17 | 1.83 | $1.82 | — |
| 2021-11-16 | 1.83 | $1.82 | 770 |
| 2021-11-15 | 1.83 | $1.91 | 680 |
| 2021-11-12 | 1.82 | $1.70 | — |
| 2021-11-11 | 1.83 | $1.70 | 950 |
| 2021-11-10 | 1.84 | $1.80 | 627 |
| 2021-11-09 | 1.85 | $1.92 | 1000 |
| 2021-11-08 | 1.84 | $1.84 | 275 |
| 2021-11-05 | 1.84 | $1.85 | 100 |
| 2021-11-04 | 1.84 | $1.80 | — |
| 2021-11-03 | 1.85 | $1.80 | 1000 |
| 2021-11-02 | 1.85 | $1.81 | 1200 |
| 2021-11-01 | 1.85 | $1.78 | 349 |
| 2021-10-29 | 1.86 | $1.81 | 503 |
| 2021-10-28 | 1.87 | $1.95 | 115 |
| 2021-10-27 | 1.86 | $1.81 | — |
| 2021-10-26 | 1.87 | $1.81 | — |
| 2021-10-25 | 1.87 | $1.81 | 250 |
| 2021-10-22 | 1.88 | $1.90 | 405 |
| 2021-10-21 | 1.87 | $1.94 | — |
| 2021-10-20 | 1.87 | $1.94 | 15 |
| 2021-10-19 | 1.86 | $1.89 | — |
| 2021-10-18 | 1.86 | $1.89 | — |
| 2021-10-15 | 1.85 | $1.89 | 500 |
| 2021-10-14 | 1.85 | $2.03 | 512 |
| 2021-10-13 | 1.83 | $1.86 | — |
| 2021-10-12 | 1.83 | $1.86 | 100 |
| 2021-10-11 | 1.82 | $1.66 | 318 |
| 2021-10-08 | 1.84 | $1.85 | 10550 |
| 2021-10-07 | 1.84 | $1.90 | 100 |
| 2021-10-06 | 1.83 | $1.83 | 2700 |
| 2021-10-05 | 1.84 | $1.90 | 2948 |
| 2021-10-04 | 1.83 | $1.80 | 50 |
| 2021-10-01 | 1.83 | $1.74 | 1050 |
| 2021-09-30 | 1.84 | $1.85 | 3279 |
| 2021-09-29 | 1.84 | $1.70 | 3630 |
| 2021-09-28 | 1.85 | $1.81 | 3950 |
| 2021-09-27 | 1.86 | $1.82 | 2500 |
| 2021-09-24 | 1.86 | $1.86 | 978 |
| 2021-09-23 | 1.86 | $1.79 | 40 |
| 2021-09-22 | 1.87 | $1.80 | 1233 |
| 2021-09-21 | 1.88 | $1.88 | 450 |
| 2021-09-20 | 1.88 | $1.87 | 10990 |
| 2021-09-17 | 1.88 | $1.90 | 1042 |
| 2021-09-16 | 1.88 | $1.71 | 320 |
| 2021-09-15 | 1.90 | $1.87 | 1050 |
| 2021-09-14 | 1.90 | $1.87 | 10364 |
| 2021-09-13 | 1.90 | $1.84 | 5549 |
| 2021-09-10 | 1.91 | $1.95 | 541 |
| 2021-09-09 | 1.90 | $1.94 | 1095 |
| 2021-09-08 | 1.90 | $1.81 | 520 |
| 2021-09-07 | 1.91 | $1.97 | 132 |
| 2021-09-03 | 1.90 | $1.90 | 503 |
| 2021-09-02 | 1.90 | $1.81 | 2000 |
| 2021-09-01 | 1.91 | $1.99 | 1028 |
| 2021-08-31 | 1.90 | $1.80 | — |
| 2021-08-30 | 1.92 | $1.80 | 1100 |
| 2021-08-27 | 1.93 | $1.80 | 740 |
| 2021-08-26 | 1.94 | $1.76 | 442 |
| 2021-08-25 | 1.96 | $1.79 | 1000 |
| 2021-08-24 | 1.98 | $1.65 | 1633 |
| 2021-08-23 | 2.01 | $1.58 | 17535 |
| 2021-08-20 | 2.06 | $1.70 | 1308 |
| 2021-08-19 | 2.10 | $1.80 | 260 |
| 2021-08-18 | 2.13 | $1.82 | 1329 |
| 2021-08-17 | 2.16 | $1.80 | 1074 |
| 2021-08-16 | 2.20 | $2.03 | 1320 |
| 2021-08-13 | 2.21 | $1.92 | 411 |
| 2021-08-12 | 2.25 | $2.08 | — |
| 2021-08-11 | 2.26 | $2.08 | 6500 |
| 2021-08-10 | 2.28 | $2.10 | 1564 |
| 2021-08-09 | 2.30 | $2.18 | 131 |
| 2021-08-06 | 2.31 | $2.18 | 25 |
| 2021-08-05 | 2.33 | $2.31 | 140 |
| 2021-08-04 | 2.33 | $2.27 | 1240 |
| 2021-08-03 | 2.34 | $2.30 | 2215 |
| 2021-08-02 | 2.34 | $2.08 | — |
| 2021-07-30 | 2.37 | $2.08 | 50 |
| 2021-07-29 | 2.40 | $2.17 | 1310 |
| 2021-07-28 | 2.42 | $2.23 | — |
| 2021-07-27 | 2.44 | $2.23 | 582 |
| 2021-07-26 | 2.47 | $2.37 | 923 |
| 2021-07-23 | 2.48 | $2.50 | 1450 |
| 2021-07-22 | 2.47 | $2.60 | 4500 |
| 2021-07-21 | 2.46 | $2.47 | 4500 |
| 2021-07-20 | 2.46 | $2.39 | 802 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
1.20
Maximum
5.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.10 | 4000 |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.11 | $0.11 | 10000 |
| 2026-07-09 | 0.11 | $0.11 | 10000 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 100 |
| 2026-07-02 | 0.12 | $0.12 | 10000 |
| 2026-07-01 | 0.12 | $0.12 | 10000 |
| 2026-06-30 | 0.12 | $0.12 | 10000 |
| 2026-06-29 | 0.12 | $0.10 | 10000 |
| 2026-06-26 | 0.12 | $0.10 | 10000 |
| 2026-06-25 | 0.13 | $0.10 | 10000 |
| 2026-06-24 | 0.13 | $0.10 | 10000 |
| 2026-06-23 | 0.14 | $0.13 | 10000 |
| 2026-06-22 | 0.14 | $0.13 | 10000 |
| 2026-06-18 | 0.14 | $0.13 | 10000 |
| 2026-06-17 | 0.14 | $0.13 | 10000 |
| 2026-06-16 | 0.14 | $0.13 | 10000 |
| 2026-06-15 | 0.15 | $0.13 | 17500 |
| 2026-06-12 | 0.15 | $0.15 | 10000 |
| 2026-06-11 | 0.15 | $0.15 | 10000 |
| 2026-06-10 | 0.15 | $0.15 | 10000 |
| 2026-06-09 | 0.15 | $0.15 | 10000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 10000 |
| 2026-06-04 | 0.15 | $0.15 | 10000 |
| 2026-06-03 | 0.15 | $0.15 | 10000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.14 | $0.14 | 20550 |
| 2026-05-29 | 0.14 | $0.16 | 9000 |
| 2026-05-28 | 0.14 | $0.16 | 9000 |
| 2026-05-27 | 0.13 | $0.16 | 9000 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.16 | 9000 |
| 2026-05-21 | 0.12 | $0.16 | 9000 |
| 2026-05-20 | 0.12 | $0.16 | 17427 |
| 2026-05-19 | 0.11 | $0.16 | 10500 |
| 2026-05-18 | 0.11 | $0.12 | 2000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 2079 |
| 2026-05-13 | 0.10 | $0.12 | 2000 |
| 2026-05-12 | 0.10 | $0.11 | 8000 |
| 2026-05-11 | 0.10 | $0.10 | 20000 |
| 2026-05-08 | 0.10 | $0.11 | 20000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 20000 |
| 2026-05-05 | 0.10 | $0.09 | 20000 |
| 2026-05-04 | 0.10 | $0.10 | 20000 |
| 2026-05-01 | 0.10 | $0.10 | 20000 |
| 2026-04-30 | 0.10 | $0.10 | 20000 |
| 2026-04-29 | 0.10 | $0.10 | 20000 |
| 2026-04-28 | 0.10 | $0.09 | 20000 |
| 2026-04-27 | 0.10 | $0.11 | 20000 |
| 2026-04-24 | 0.09 | $0.11 | 20000 |
| 2026-04-23 | 0.09 | $0.11 | 22500 |
| 2026-04-22 | 0.09 | $0.10 | 22000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.10 | 300 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 5500 |
| 2026-04-15 | 0.09 | $0.08 | 5500 |
| 2026-04-14 | 0.09 | $0.08 | 5500 |
| 2026-04-13 | 0.09 | $0.08 | 5500 |
| 2026-04-10 | 0.09 | $0.08 | 5500 |
| 2026-04-09 | 0.09 | $0.09 | 2000 |
| 2026-04-08 | 0.09 | $0.09 | 2000 |
| 2026-04-07 | 0.09 | $0.09 | 10000 |
| 2026-04-06 | 0.09 | $0.08 | 2500 |
| 2026-04-02 | 0.09 | $0.08 | 2500 |
| 2026-04-01 | 0.09 | $0.08 | 2860 |
| 2026-03-31 | 0.10 | $0.09 | 2500 |
| 2026-03-30 | 0.10 | $0.09 | 2500 |
| 2026-03-27 | 0.10 | $0.09 | 2500 |
| 2026-03-26 | 0.10 | $0.09 | 2500 |
| 2026-03-25 | 0.10 | $0.09 | 2500 |
| 2026-03-24 | 0.10 | $0.09 | 2500 |
| 2026-03-23 | 0.10 | $0.09 | 2500 |
| 2026-03-20 | 0.10 | $0.09 | 2500 |
| 2026-03-19 | 0.10 | $0.09 | 2500 |
| 2026-03-18 | 0.10 | $0.09 | 2500 |
| 2026-03-17 | 0.10 | $0.11 | 2500 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.09 | $0.11 | 2500 |
| 2026-03-12 | 0.09 | $0.11 | 2500 |
| 2026-03-11 | 0.09 | $0.11 | 2500 |
| 2026-03-10 | 0.09 | $0.11 | 2500 |
| 2026-03-09 | 0.08 | $0.10 | 2500 |
| 2026-03-06 | 0.08 | $0.10 | 2500 |
| 2026-03-05 | 0.08 | $0.10 | 6950 |
| 2026-03-04 | 0.08 | $0.09 | 5652 |
| 2026-03-03 | 0.07 | $0.08 | 9713 |
| 2026-03-02 | 0.07 | $0.08 | 9713 |
| 2026-02-27 | 0.07 | $0.08 | 9713 |
| 2026-02-26 | 0.07 | $0.08 | 100 |
| 2026-02-25 | 0.07 | $0.08 | 100 |
| 2026-02-24 | 0.07 | $0.08 | 100 |
| 2026-02-23 | 0.07 | $0.08 | 100 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | — |
| 2026-02-18 | 0.07 | $0.08 | 550 |
| 2026-02-17 | 0.07 | $0.08 | 5399 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1450 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 20816 |
| 2026-02-05 | 0.07 | $0.07 | 20816 |
| 2026-02-04 | 0.07 | $0.07 | 20816 |
| 2026-02-03 | 0.08 | $0.07 | 20957 |
| 2026-02-02 | 0.08 | $0.07 | 100536 |
| 2026-01-30 | 0.08 | $0.07 | 5500 |
| 2026-01-29 | 0.08 | $0.08 | 500 |
| 2026-01-28 | 0.08 | $0.08 | 7500 |
| 2026-01-27 | 0.08 | $0.07 | 7500 |
| 2026-01-26 | 0.08 | $0.07 | 7500 |
| 2026-01-23 | 0.08 | $0.07 | 7500 |
| 2026-01-22 | 0.08 | $0.07 | 7500 |
| 2026-01-21 | 0.08 | $0.07 | 7500 |
| 2026-01-20 | 0.08 | $0.07 | 7500 |
| 2026-01-16 | 0.08 | $0.08 | 7500 |
| 2026-01-15 | 0.08 | $0.09 | 7504 |
| 2026-01-14 | 0.08 | $0.08 | 10050 |
| 2026-01-13 | 0.08 | $0.09 | 1596 |
| 2026-01-12 | 0.08 | $0.09 | 13475 |
| 2026-01-09 | 0.07 | $0.09 | 5000 |
| 2026-01-08 | 0.07 | $0.09 | 20000 |
| 2026-01-07 | 0.07 | $0.10 | 5000 |
| 2026-01-06 | 0.07 | $0.10 | 10000 |
| 2026-01-05 | 0.06 | $0.10 | 50030 |
| 2026-01-02 | 0.06 | $0.05 | 50030 |
| 2025-12-31 | 0.06 | $0.05 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 50210 |
| 2025-12-29 | 0.06 | $0.06 | 4800 |
| 2025-12-26 | 0.06 | $0.06 | 4800 |
| 2025-12-24 | 0.06 | $0.06 | 130 |
| 2025-12-23 | 0.06 | $0.06 | 4800 |
| 2025-12-22 | 0.06 | $0.06 | 7600 |
| 2025-12-19 | 0.06 | $0.06 | 4800 |
| 2025-12-18 | 0.06 | $0.06 | 4800 |
| 2025-12-17 | 0.06 | $0.07 | 4800 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.06 | 60943 |
| 2025-12-12 | 0.06 | $0.07 | 3200 |
| 2025-12-11 | 0.06 | $0.07 | 17900 |
| 2025-12-10 | 0.06 | $0.06 | 747 |
| 2025-12-09 | 0.06 | $0.06 | 2200 |
| 2025-12-08 | 0.06 | $0.06 | 1947 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 1000 |
| 2025-11-26 | 0.06 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 5000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 4000 |
| 2025-11-19 | 0.06 | $0.06 | 4000 |
| 2025-11-18 | 0.06 | $0.05 | 4000 |
| 2025-11-17 | 0.06 | $0.05 | 4000 |
| 2025-11-14 | 0.06 | $0.05 | 4000 |
| 2025-11-13 | 0.06 | $0.05 | 4000 |
| 2025-11-12 | 0.06 | $0.05 | 43923 |
| 2025-11-11 | 0.06 | $0.06 | 6603 |
| 2025-11-10 | 0.06 | $0.06 | 6603 |
| 2025-11-07 | 0.07 | $0.06 | 6603 |
| 2025-11-06 | 0.07 | $0.06 | 6603 |
| 2025-11-05 | 0.07 | $0.07 | 10700 |
| 2025-11-04 | 0.07 | $0.07 | 10700 |
| 2025-11-03 | 0.07 | $0.07 | 10700 |
| 2025-10-31 | 0.07 | $0.07 | 10700 |
| 2025-10-30 | 0.07 | $0.06 | 10700 |
| 2025-10-29 | 0.07 | $0.06 | 10700 |
| 2025-10-28 | 0.07 | $0.06 | 11790 |
| 2025-10-27 | 0.07 | $0.07 | 550 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 110 |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 660 |
| 2025-10-17 | 0.08 | $0.07 | 15000 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | 200 |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | 4500 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 2710 |
| 2025-09-19 | 0.09 | $0.09 | 1470 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 800 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 11050 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.10 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | 100 |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 800 |
| 2025-08-21 | 0.10 | $0.09 | 800 |
| 2025-08-20 | 0.10 | $0.09 | 906 |
| 2025-08-19 | 0.10 | $0.09 | 2000 |
| 2025-08-18 | 0.10 | $0.09 | 120 |
| 2025-08-15 | 0.11 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | 2000 |
| 2025-08-13 | 0.11 | $0.10 | 42500 |
| 2025-08-12 | 0.11 | $0.11 | 44290 |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 510 |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 2500 |
| 2025-07-25 | 0.10 | $0.11 | 2500 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1000 |
| 2025-07-16 | 0.10 | $0.10 | 1000 |
| 2025-07-15 | 0.10 | $0.10 | 1000 |
| 2025-07-14 | 0.10 | $0.10 | 1000 |
| 2025-07-11 | 0.09 | $0.09 | 50 |
| 2025-07-10 | 0.10 | $0.09 | 3000 |
| 2025-07-09 | 0.10 | $0.10 | 1000 |
| 2025-07-08 | 0.10 | $0.10 | 500 |
| 2025-07-07 | 0.09 | $0.10 | 500 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 1500 |
| 2025-07-01 | 0.09 | $0.07 | 130 |
| 2025-06-30 | 0.10 | $0.08 | 735 |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | 2170 |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | 32550 |
| 2025-06-18 | 0.10 | $0.11 | — |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.08 | $0.11 | — |
| 2025-06-10 | 0.08 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | 26500 |
| 2025-06-06 | 0.07 | $0.11 | 19000 |
| 2025-06-05 | 0.07 | $0.11 | 15832 |
| 2025-06-04 | 0.06 | $0.10 | 3054 |
| 2025-06-03 | 0.06 | $0.08 | 32550 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 330 |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | 2534 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.05 | $0.07 | 26500 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | 1000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 500 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 4899 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 200 |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 3000 |
| 2025-04-08 | 0.04 | $0.04 | 6900 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 6900 |
| 2025-04-03 | 0.04 | $0.03 | 6900 |
| 2025-04-02 | 0.05 | $0.03 | 6900 |
| 2025-04-01 | 0.05 | $0.03 | — |
| 2025-03-31 | 0.05 | $0.03 | — |
| 2025-03-28 | 0.06 | $0.03 | — |
| 2025-03-27 | 0.06 | $0.03 | 6900 |
| 2025-03-26 | 0.06 | $0.03 | 100 |
| 2025-03-25 | 0.07 | $0.07 | 6900 |
| 2025-03-24 | 0.07 | $0.07 | 6900 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 6900 |
| 2025-03-19 | 0.07 | $0.07 | 6900 |
| 2025-03-18 | 0.07 | $0.07 | 70000 |
| 2025-03-17 | 0.07 | $0.07 | 3033 |
| 2025-03-14 | 0.07 | $0.06 | 70000 |
| 2025-03-13 | 0.07 | $0.06 | 4000 |
| 2025-03-12 | 0.07 | $0.03 | — |
| 2025-03-11 | 0.07 | $0.03 | — |
| 2025-03-10 | 0.08 | $0.03 | 6891 |
| 2025-03-07 | 0.08 | $0.12 | — |
| 2025-03-06 | 0.07 | $0.12 | — |
| 2025-03-05 | 0.07 | $0.12 | — |
| 2025-03-04 | 0.06 | $0.12 | — |
| 2025-03-03 | 0.06 | $0.12 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 500 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | 13852 |
| 2025-02-20 | 0.06 | $0.04 | 101 |
| 2025-02-19 | 0.06 | $0.05 | 529 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 6117 |
| 2025-02-13 | 0.06 | $0.05 | — |
| 2025-02-12 | 0.06 | $0.05 | 201 |
| 2025-02-11 | 0.06 | $0.07 | 7000 |
| 2025-02-10 | 0.06 | $0.07 | 410 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 302 |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 11063 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 970 |
| 2025-01-17 | 0.05 | $0.04 | 27 |
| 2025-01-16 | 0.05 | $0.07 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 150 |
| 2025-01-08 | 0.05 | $0.04 | — |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.06 | $0.04 | 1000 |
| 2025-01-03 | 0.06 | $0.04 | — |
| 2025-01-02 | 0.06 | $0.04 | — |
| 2024-12-31 | 0.06 | $0.04 | 5692 |
| 2024-12-30 | 0.07 | $0.04 | 2744 |
| 2024-12-27 | 0.07 | $0.07 | 1020 |
| 2024-12-26 | 0.07 | $0.04 | 500 |
| 2024-12-24 | 0.08 | $0.05 | 847 |
| 2024-12-23 | 0.08 | $0.05 | 9000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 50 |
| 2024-12-16 | 0.08 | $0.09 | 1301 |
| 2024-12-13 | 0.08 | $0.09 | 340 |
| 2024-12-12 | 0.08 | $0.06 | 40000 |
| 2024-12-11 | 0.09 | $0.08 | 1000 |
| 2024-12-10 | 0.09 | $0.08 | 100 |
| 2024-12-09 | 0.09 | $0.08 | 5700 |
| 2024-12-06 | 0.09 | $0.08 | 550 |
| 2024-12-05 | 0.09 | $0.08 | 2400 |
| 2024-12-04 | 0.09 | $0.08 | 300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 1000 |
| 2024-11-29 | 0.10 | $0.09 | 2600 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1622 |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 1600 |
| 2024-11-20 | 0.10 | $0.09 | 214 |
| 2024-11-19 | 0.10 | $0.09 | 125 |
| 2024-11-18 | 0.10 | $0.10 | 200 |
| 2024-11-15 | 0.10 | $0.11 | 200 |
| 2024-11-14 | 0.10 | $0.11 | 16640 |
| 2024-11-13 | 0.10 | $0.10 | 6000 |
| 2024-11-12 | 0.09 | $0.11 | 5000 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | 1588 |
| 2024-11-07 | 0.09 | $0.10 | 200 |
| 2024-11-06 | 0.09 | $0.09 | 1807 |
| 2024-11-05 | 0.09 | $0.11 | — |
| 2024-11-04 | 0.09 | $0.11 | 11400 |
| 2024-11-01 | 0.09 | $0.07 | — |
| 2024-10-31 | 0.09 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | — |
| 2024-10-29 | 0.09 | $0.07 | 4700 |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.09 | $0.11 | 800 |
| 2024-10-24 | 0.09 | $0.08 | 7700 |
| 2024-10-23 | 0.09 | $0.10 | 3500 |
| 2024-10-22 | 0.09 | $0.10 | 21250 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 101 |
| 2024-10-16 | 0.10 | $0.09 | 30 |
| 2024-10-15 | 0.10 | $0.09 | 70 |
| 2024-10-14 | 0.10 | $0.12 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 150 |
| 2024-10-10 | 0.10 | $0.10 | 3000 |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 12900 |
| 2024-09-30 | 0.10 | $0.10 | 17260 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.10 | $0.09 | 500 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | — |
| 2024-09-19 | 0.10 | $0.09 | 4150 |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | 5000 |
| 2024-09-16 | 0.10 | $0.10 | 2000 |
| 2024-09-13 | 0.10 | $0.11 | 1500 |
| 2024-09-12 | 0.10 | $0.12 | — |
| 2024-09-11 | 0.10 | $0.12 | 4000 |
| 2024-09-10 | 0.10 | $0.10 | 1150 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | 10538 |
| 2024-09-05 | 0.10 | $0.11 | 25000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 1000 |
| 2024-08-29 | 0.10 | $0.09 | 684 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.10 | $0.09 | 1000 |
| 2024-08-26 | 0.10 | $0.11 | 4900 |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.09 | $0.11 | — |
| 2024-08-21 | 0.09 | $0.11 | 1500 |
| 2024-08-20 | 0.09 | $0.10 | 12 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | 1100 |
| 2024-08-14 | 0.09 | $0.08 | 130 |
| 2024-08-13 | 0.09 | $0.11 | 3500 |
| 2024-08-12 | 0.09 | $0.15 | — |
| 2024-08-09 | 0.08 | $0.15 | 8700 |
| 2024-08-08 | 0.07 | $0.08 | 1940 |
| 2024-08-07 | 0.07 | $0.06 | 2000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | 313 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | 200 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | 2000 |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | 3850 |
| 2024-07-22 | 0.09 | $0.06 | — |
| 2024-07-19 | 0.09 | $0.06 | — |
| 2024-07-18 | 0.09 | $0.06 | — |
| 2024-07-17 | 0.10 | $0.06 | — |
| 2024-07-16 | 0.10 | $0.06 | — |
| 2024-07-15 | 0.10 | $0.06 | — |
| 2024-07-12 | 0.11 | $0.06 | 20 |
| 2024-07-11 | 0.11 | $0.15 | 1306 |
| 2024-07-10 | 0.11 | $0.17 | 2130 |
| 2024-07-09 | 0.10 | $0.15 | 15100 |
| 2024-07-08 | 0.10 | $0.11 | 2500 |
| 2024-07-05 | 0.09 | $0.10 | 10100 |
| 2024-07-03 | 0.09 | $0.10 | — |
| 2024-07-02 | 0.09 | $0.10 | 1000 |
| 2024-07-01 | 0.09 | $0.10 | 282 |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.10 | $0.09 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | 10 |
| 2024-06-24 | 0.10 | $0.08 | — |
| 2024-06-21 | 0.10 | $0.08 | — |
| 2024-06-20 | 0.11 | $0.08 | — |
| 2024-06-18 | 0.11 | $0.08 | — |
| 2024-06-17 | 0.11 | $0.08 | 309 |
| 2024-06-14 | 0.12 | $0.10 | 16 |
| 2024-06-13 | 0.12 | $0.13 | — |
| 2024-06-12 | 0.12 | $0.13 | — |
| 2024-06-11 | 0.11 | $0.13 | 3063 |
| 2024-06-10 | 0.11 | $0.10 | 17560 |
| 2024-06-07 | 0.11 | $0.12 | 1000 |
| 2024-06-06 | 0.11 | $0.15 | 2500 |
| 2024-06-05 | 0.11 | $0.11 | 1153 |
| 2024-06-04 | 0.10 | $0.15 | 12178 |
| 2024-06-03 | 0.10 | $0.13 | 4300 |
| 2024-05-31 | 0.09 | $0.13 | 12300 |
| 2024-05-30 | 0.09 | $0.11 | — |
| 2024-05-29 | 0.09 | $0.11 | 920 |
| 2024-05-28 | 0.08 | $0.10 | — |
| 2024-05-24 | 0.08 | $0.10 | 20181 |
| 2024-05-23 | 0.08 | $0.08 | 4180 |
| 2024-05-22 | 0.08 | $0.11 | 7800 |
| 2024-05-21 | 0.08 | $0.11 | 1500 |
| 2024-05-20 | 0.08 | $0.09 | 17833 |
| 2024-05-17 | 0.08 | $0.07 | — |
| 2024-05-16 | 0.08 | $0.07 | 5200 |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | 16520 |
| 2024-05-13 | 0.08 | $0.07 | 60225 |
| 2024-05-10 | 0.09 | $0.07 | 1111 |
| 2024-05-09 | 0.09 | $0.05 | 32121 |
| 2024-05-08 | 0.09 | $0.06 | 3400 |
| 2024-05-07 | 0.10 | $0.06 | 200 |
| 2024-05-06 | 0.11 | $0.05 | 9210 |
| 2024-05-03 | 0.11 | $0.05 | 17499 |
| 2024-05-02 | 0.12 | $0.07 | 1508 |
| 2024-05-01 | 0.12 | $0.07 | 168810 |
| 2024-04-30 | 0.13 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | 11150 |
| 2024-04-26 | 0.13 | $0.15 | 540 |
| 2024-04-25 | 0.13 | $0.14 | — |
| 2024-04-24 | 0.13 | $0.14 | 16242 |
| 2024-04-23 | 0.13 | $0.15 | 349 |
| 2024-04-22 | 0.13 | $0.13 | 1200 |
| 2024-04-19 | 0.13 | $0.11 | 80 |
| 2024-04-18 | 0.13 | $0.12 | 100 |
| 2024-04-17 | 0.13 | $0.12 | 100 |
| 2024-04-16 | 0.13 | $0.12 | — |
| 2024-04-15 | 0.13 | $0.12 | 400 |
| 2024-04-12 | 0.14 | $0.15 | — |
| 2024-04-11 | 0.14 | $0.15 | 1900 |
| 2024-04-10 | 0.14 | $0.13 | — |
| 2024-04-09 | 0.14 | $0.13 | 1423 |
| 2024-04-08 | 0.14 | $0.13 | 400 |
| 2024-04-05 | 0.17 | $0.12 | 695 |
| 2024-04-04 | 0.24 | $0.13 | — |
| 2024-04-03 | 0.33 | $0.13 | 1420 |
| 2024-04-02 | 0.44 | $0.12 | 210 |
| 2024-04-01 | 0.59 | $0.11 | 860 |
| 2024-03-28 | 0.76 | $0.13 | — |
| 2024-03-27 | 0.96 | $0.13 | 760 |
| 2024-03-26 | 1.19 | $0.11 | 17865 |
| 2024-03-25 | 1.45 | $0.13 | 15 |
| 2024-03-22 | 1.72 | $0.15 | 13758 |
| 2024-03-21 | 2.02 | $0.19 | — |
| 2024-03-20 | 2.34 | $0.19 | 1650 |
| 2024-03-19 | 2.68 | $0.19 | 600 |
| 2024-03-18 | 3.04 | $0.19 | 11901 |
| 2024-03-15 | 3.42 | $0.20 | 2465 |
| 2024-03-14 | 3.82 | $0.23 | 3744 |
| 2024-03-13 | 4.24 | $0.17 | 35509 |
| 2024-03-12 | 4.69 | $0.20 | 48759 |
| 2024-03-11 | 5.16 | $0.20 | 246455 |
| 2024-03-08 | 5.64 | $6.47 | — |
| 2024-03-07 | 5.52 | $6.47 | 32645 |
| 2024-03-06 | 5.40 | $5.89 | 1460 |
| 2024-03-05 | 5.31 | $5.71 | 5060 |
| 2024-03-04 | 5.24 | $5.68 | 84434 |
| 2024-03-01 | 5.17 | $6.00 | 5854 |
| 2024-02-29 | 5.06 | $5.93 | 5101 |
| 2024-02-28 | 4.94 | $5.93 | 8437 |
| 2024-02-27 | 4.81 | $6.11 | 100323 |
| 2024-02-26 | 4.65 | $4.91 | 28310 |
| 2024-02-23 | 4.59 | $4.78 | 2081 |
| 2024-02-22 | 4.55 | $4.75 | 20 |
| 2024-02-21 | 4.49 | $4.88 | 800 |
| 2024-02-20 | 4.42 | $4.81 | 71160 |
| 2024-02-16 | 4.35 | $4.88 | 8616 |
| 2024-02-15 | 4.27 | $4.65 | 2024 |
| 2024-02-14 | 4.20 | $4.42 | 480 |
| 2024-02-13 | 4.15 | $4.72 | 5974 |
| 2024-02-12 | 4.06 | $4.79 | 13266 |
| 2024-02-09 | 3.96 | $4.34 | 4151 |
| 2024-02-08 | 3.90 | $4.63 | 13903 |
| 2024-02-07 | 3.80 | $4.44 | 700 |
| 2024-02-06 | 3.72 | $4.55 | 7449 |
| 2024-02-05 | 3.62 | $4.28 | 12348 |
| 2024-02-02 | 3.54 | $4.47 | 19404 |
| 2024-02-01 | 3.44 | $3.84 | 10095 |
| 2024-01-31 | 3.39 | $3.47 | 30 |
| 2024-01-30 | 3.38 | $3.48 | 170 |
| 2024-01-29 | 3.36 | $3.34 | — |
| 2024-01-26 | 3.36 | $3.34 | 100 |
| 2024-01-25 | 3.36 | $3.44 | 100 |
| 2024-01-24 | 3.34 | $3.40 | 360 |
| 2024-01-23 | 3.33 | $3.30 | 3270 |
| 2024-01-22 | 3.32 | $3.39 | 2750 |
| 2024-01-19 | 3.31 | $3.44 | — |
| 2024-01-18 | 3.29 | $3.44 | — |
| 2024-01-17 | 3.26 | $3.44 | 10 |
| 2024-01-16 | 3.23 | $3.41 | 500 |
| 2024-01-12 | 3.21 | $3.30 | 6880 |
| 2024-01-11 | 3.19 | $3.36 | 1800 |
| 2024-01-10 | 3.17 | $3.26 | 10112 |
| 2024-01-09 | 3.15 | $3.33 | 750 |
| 2024-01-08 | 3.13 | $3.33 | 910 |
| 2024-01-05 | 3.10 | $3.25 | 200 |
| 2024-01-04 | 3.08 | $3.21 | — |
| 2024-01-03 | 3.07 | $3.21 | 1300 |
| 2024-01-02 | 3.05 | $3.22 | — |
| 2023-12-29 | 3.03 | $3.23 | 129 |
| 2023-12-28 | 3.00 | $3.02 | 2181 |
| 2023-12-27 | 3.00 | $3.14 | 110 |
| 2023-12-26 | 2.98 | $2.76 | 150 |
| 2023-12-22 | 3.00 | $3.16 | 2300 |
| 2023-12-21 | 2.98 | $3.08 | 37 |
| 2023-12-20 | 2.97 | $3.02 | 2101 |
| 2023-12-19 | 2.96 | $2.98 | 1350 |
| 2023-12-18 | 2.96 | $2.87 | — |
| 2023-12-15 | 2.97 | $2.87 | 150 |
| 2023-12-14 | 2.97 | $3.05 | 750 |
| 2023-12-13 | 2.96 | $3.02 | — |
| 2023-12-12 | 2.95 | $3.02 | 1910 |
| 2023-12-11 | 2.94 | $3.08 | — |
| 2023-12-08 | 2.93 | $3.08 | 26 |
| 2023-12-07 | 2.91 | $3.07 | — |
| 2023-12-06 | 2.89 | $3.07 | 111 |
| 2023-12-05 | 2.88 | $3.00 | 3660 |
| 2023-12-04 | 2.87 | $2.74 | — |
| 2023-12-01 | 2.89 | $2.74 | 370 |
| 2023-11-30 | 2.91 | $2.90 | — |
| 2023-11-29 | 2.92 | $2.90 | 50 |
| 2023-11-28 | 2.93 | $2.87 | 50 |
| 2023-11-27 | 2.94 | $2.77 | 350 |
| 2023-11-24 | 2.96 | $2.96 | — |
| 2023-11-22 | 2.97 | $2.96 | 102 |
| 2023-11-21 | 2.97 | $2.87 | — |
| 2023-11-20 | 2.98 | $2.87 | — |
| 2023-11-17 | 2.99 | $2.87 | 60 |
| 2023-11-16 | 3.00 | $2.97 | 545 |
| 2023-11-15 | 3.00 | $2.87 | 314 |
| 2023-11-14 | 3.01 | $2.89 | 1550 |
| 2023-11-13 | 3.02 | $2.87 | 946 |
| 2023-11-10 | 3.03 | $2.88 | 750 |
| 2023-11-09 | 3.04 | $2.97 | 5040 |
| 2023-11-08 | 3.05 | $2.96 | 1600 |
| 2023-11-07 | 3.05 | $3.33 | 40 |
| 2023-11-06 | 3.03 | $3.30 | 2000 |
| 2023-11-03 | 3.00 | $3.20 | 300 |
| 2023-11-02 | 2.99 | $3.25 | 1700 |
| 2023-11-01 | 2.97 | $3.07 | — |
| 2023-10-31 | 2.97 | $3.07 | 1050 |
| 2023-10-30 | 2.96 | $2.96 | 430 |
| 2023-10-27 | 2.97 | $2.93 | 1000 |
| 2023-10-26 | 2.99 | $2.91 | — |
| 2023-10-25 | 3.01 | $2.91 | 718 |
| 2023-10-24 | 3.03 | $2.87 | 3050 |
| 2023-10-23 | 3.05 | $2.54 | — |
| 2023-10-20 | 3.11 | $2.54 | 3797 |
| 2023-10-19 | 3.17 | $2.85 | 2190 |
| 2023-10-18 | 3.20 | $2.70 | 1200 |
| 2023-10-17 | 3.25 | $3.33 | — |
| 2023-10-16 | 3.24 | $3.33 | 1020 |
| 2023-10-13 | 3.22 | $3.15 | 150 |
| 2023-10-12 | 3.22 | $3.45 | 550 |
| 2023-10-11 | 3.20 | $3.34 | 1003 |
| 2023-10-10 | 3.18 | $3.28 | 170 |
| 2023-10-09 | 3.16 | $3.15 | 250 |
| 2023-10-06 | 3.16 | $3.15 | 570 |
| 2023-10-05 | 3.16 | $3.15 | 400 |
| 2023-10-04 | 3.16 | $3.41 | 100 |
| 2023-10-03 | 3.14 | $3.07 | 950 |
| 2023-10-02 | 3.14 | $3.45 | 1020 |
| 2023-09-29 | 3.11 | $3.22 | 1770 |
| 2023-09-28 | 3.10 | $3.16 | 500 |
| 2023-09-27 | 3.10 | $3.16 | 4950 |
| 2023-09-26 | 3.10 | $3.07 | — |
| 2023-09-25 | 3.10 | $3.07 | 131 |
| 2023-09-22 | 3.11 | $2.98 | 33 |
| 2023-09-21 | 3.12 | $3.05 | 1100 |
| 2023-09-20 | 3.13 | $3.04 | 2000 |
| 2023-09-19 | 3.14 | $3.31 | 750 |
| 2023-09-18 | 3.12 | $2.90 | 375 |
| 2023-09-15 | 3.14 | $2.94 | 720 |
| 2023-09-14 | 3.16 | $3.17 | — |
| 2023-09-13 | 3.16 | $3.17 | — |
| 2023-09-12 | 3.16 | $3.17 | 3066 |
| 2023-09-11 | 3.17 | $3.18 | — |
| 2023-09-08 | 3.17 | $3.18 | 250 |
| 2023-09-07 | 3.17 | $3.19 | — |
| 2023-09-06 | 3.18 | $3.19 | — |
| 2023-09-05 | 3.18 | $3.19 | — |
| 2023-09-01 | 3.18 | $3.19 | 77 |
| 2023-08-31 | 3.18 | $3.28 | 320 |
| 2023-08-30 | 3.17 | $3.25 | 200 |
| 2023-08-29 | 3.16 | $3.01 | — |
| 2023-08-28 | 3.17 | $3.01 | 815 |
| 2023-08-25 | 3.18 | $2.98 | — |
| 2023-08-24 | 3.19 | $2.98 | 700 |
| 2023-08-23 | 3.20 | $3.23 | 600 |
| 2023-08-22 | 3.19 | $3.23 | 200 |
| 2023-08-21 | 3.17 | $3.23 | 1600 |
| 2023-08-18 | 3.15 | $3.08 | 3545 |
| 2023-08-17 | 3.15 | $3.13 | 3050 |
| 2023-08-16 | 3.13 | $3.38 | — |
| 2023-08-15 | 3.09 | $3.38 | 318 |
| 2023-08-14 | 3.04 | $3.57 | 490 |
| 2023-08-11 | 2.97 | $3.57 | 1970 |
| 2023-08-10 | 2.89 | $3.30 | 530 |
| 2023-08-09 | 2.84 | $3.20 | — |
| 2023-08-08 | 2.78 | $3.20 | 2440 |
| 2023-08-07 | 2.73 | $2.87 | 2085 |
| 2023-08-04 | 2.70 | $2.80 | — |
| 2023-08-03 | 2.67 | $2.80 | — |
| 2023-08-02 | 2.64 | $2.80 | — |
| 2023-08-01 | 2.61 | $2.80 | — |
| 2023-07-31 | 2.57 | $2.80 | — |
| 2023-07-28 | 2.53 | $2.80 | — |
| 2023-07-27 | 2.48 | $2.80 | 870 |
| 2023-07-26 | 2.43 | $2.90 | 3069 |
| 2023-07-25 | 2.37 | $2.82 | 340 |
| 2023-07-24 | 2.31 | $2.81 | 1078 |
| 2023-07-21 | 2.25 | $2.70 | 3850 |
| 2023-07-20 | 2.19 | $2.39 | — |
| 2023-07-19 | 2.17 | $2.39 | 1229 |
| 2023-07-18 | 2.14 | $2.30 | 55 |
| 2023-07-17 | 2.12 | $2.24 | 1260 |
| 2023-07-14 | 2.10 | $2.24 | 1400 |
| 2023-07-13 | 2.08 | $2.30 | 950 |
| 2023-07-12 | 2.06 | $2.26 | 1000 |
| 2023-07-11 | 2.03 | $2.09 | 200 |
| 2023-07-10 | 2.02 | $2.07 | — |
| 2023-07-07 | 2.01 | $2.07 | — |
| 2023-07-06 | 2.01 | $2.06 | 101 |
| 2023-07-05 | 2.00 | $2.05 | — |
| 2023-07-03 | 1.99 | $2.05 | 755 |
| 2023-06-30 | 1.99 | $1.95 | — |
| 2023-06-29 | 1.99 | $1.95 | — |
| 2023-06-28 | 1.99 | $1.95 | 500 |
| 2023-06-27 | 2.00 | $2.00 | 1900 |
| 2023-06-26 | 2.00 | $2.12 | 3350 |
| 2023-06-23 | 1.98 | $2.10 | 50 |
| 2023-06-22 | 1.97 | $2.10 | 500 |
| 2023-06-21 | 1.96 | $2.00 | — |
| 2023-06-20 | 1.95 | $2.00 | 375 |
| 2023-06-16 | 1.95 | $1.99 | 4009 |
| 2023-06-15 | 1.94 | $1.87 | — |
| 2023-06-14 | 1.95 | $1.87 | 60 |
| 2023-06-13 | 1.96 | $1.88 | — |
| 2023-06-12 | 1.97 | $1.88 | 590 |
| 2023-06-09 | 1.98 | $1.90 | 750 |
| 2023-06-08 | 1.99 | $2.02 | — |
| 2023-06-07 | 1.99 | $2.02 | 250 |
| 2023-06-06 | 1.98 | $2.07 | 639 |
| 2023-06-05 | 1.98 | $2.02 | 70 |
| 2023-06-02 | 1.98 | $1.86 | 2000 |
| 2023-06-01 | 1.99 | $1.99 | 400 |
| 2023-05-31 | 1.99 | $2.01 | 3800 |
| 2023-05-30 | 1.99 | $2.00 | 40 |
| 2023-05-26 | 1.99 | $2.03 | 434 |
| 2023-05-25 | 1.98 | $1.98 | 25 |
| 2023-05-24 | 1.98 | $1.90 | — |
| 2023-05-23 | 1.99 | $1.90 | 200 |
| 2023-05-22 | 2.00 | $1.79 | 3320 |
| 2023-05-19 | 2.02 | $2.00 | 2000 |
| 2023-05-18 | 2.02 | $1.95 | 709 |
| 2023-05-17 | 2.02 | $2.10 | 1950 |
| 2023-05-16 | 2.01 | $1.95 | 100 |
| 2023-05-15 | 2.01 | $2.11 | — |
| 2023-05-12 | 2.00 | $2.11 | — |
| 2023-05-11 | 1.98 | $2.11 | — |
| 2023-05-10 | 1.97 | $2.11 | — |
| 2023-05-09 | 1.95 | $2.11 | 200 |
| 2023-05-08 | 1.94 | $2.04 | 200 |
| 2023-05-05 | 1.93 | $1.98 | — |
| 2023-05-04 | 1.92 | $1.98 | 100 |
| 2023-05-03 | 1.92 | $1.82 | 1420 |
| 2023-05-02 | 1.94 | $1.81 | 1800 |
| 2023-05-01 | 1.95 | $1.72 | 2522 |
| 2023-04-28 | 1.98 | $1.70 | 7210 |
| 2023-04-27 | 2.01 | $2.19 | 400 |
| 2023-04-26 | 2.00 | $2.19 | 370 |
| 2023-04-25 | 1.98 | $2.07 | — |
| 2023-04-24 | 1.98 | $2.07 | 1700 |
| 2023-04-21 | 1.98 | $1.86 | — |
| 2023-04-20 | 2.00 | $1.86 | — |
| 2023-04-19 | 2.02 | $1.86 | — |
| 2023-04-18 | 2.04 | $1.86 | — |
| 2023-04-17 | 2.06 | $1.86 | 72 |
| 2023-04-14 | 2.08 | $1.90 | 500 |
| 2023-04-13 | 2.11 | $1.89 | 1050 |
| 2023-04-12 | 2.13 | $2.10 | — |
| 2023-04-11 | 2.13 | $2.10 | 100 |
| 2023-04-10 | 2.14 | $2.10 | — |
| 2023-04-06 | 2.14 | $2.10 | 700 |
| 2023-04-05 | 2.15 | $2.04 | 1000 |
| 2023-04-04 | 2.16 | $2.20 | 20 |
| 2023-04-03 | 2.16 | $2.16 | — |
| 2023-03-31 | 2.16 | $2.16 | 15 |
| 2023-03-30 | 2.17 | $2.20 | — |
| 2023-03-29 | 2.16 | $2.20 | 607 |
| 2023-03-28 | 2.16 | $2.00 | 1608 |
| 2023-03-27 | 2.18 | $2.15 | — |
| 2023-03-24 | 2.19 | $2.15 | 1500 |
| 2023-03-23 | 2.19 | $2.29 | 150 |
| 2023-03-22 | 2.18 | $2.11 | 3100 |
| 2023-03-21 | 2.18 | $2.11 | 25 |
| 2023-03-20 | 2.19 | $2.08 | 95 |
| 2023-03-17 | 2.19 | $2.20 | — |
| 2023-03-16 | 2.18 | $2.20 | 500 |
| 2023-03-15 | 2.17 | $2.17 | — |
| 2023-03-14 | 2.16 | $2.17 | 200 |
| 2023-03-13 | 2.15 | $2.18 | 11754 |
| 2023-03-10 | 2.13 | $2.24 | — |
| 2023-03-09 | 2.10 | $2.24 | 265 |
| 2023-03-08 | 2.07 | $2.33 | 1250 |
| 2023-03-07 | 2.03 | $2.29 | 3234 |
| 2023-03-06 | 1.98 | $2.12 | 75 |
| 2023-03-03 | 1.95 | $2.25 | 1000 |
| 2023-03-02 | 1.91 | $2.10 | 1700 |
| 2023-03-01 | 1.88 | $2.28 | 1000 |
| 2023-02-28 | 1.82 | $2.26 | 300 |
| 2023-02-27 | 1.77 | $2.25 | 4429 |
| 2023-02-24 | 1.71 | $1.90 | 671 |
| 2023-02-23 | 1.69 | $1.91 | 2195 |
| 2023-02-22 | 1.67 | $2.10 | 10050 |
| 2023-02-21 | 1.62 | $1.69 | 550 |
| 2023-02-17 | 1.62 | $1.85 | 2800 |
| 2023-02-16 | 1.60 | $1.78 | 6920 |
| 2023-02-15 | 1.59 | $1.47 | — |
| 2023-02-14 | 1.61 | $1.47 | 800 |
| 2023-02-13 | 1.63 | $1.55 | 282 |
| 2023-02-10 | 1.65 | $1.51 | 1000 |
| 2023-02-09 | 1.67 | $1.70 | 2220 |
| 2023-02-08 | 1.67 | $1.50 | 1500 |
| 2023-02-07 | 1.69 | $1.60 | 8800 |
| 2023-02-06 | 1.71 | $1.55 | 19 |
| 2023-02-03 | 1.73 | $1.53 | 1405 |
| 2023-02-02 | 1.76 | $1.59 | 10000 |
| 2023-02-01 | 1.78 | $1.59 | 254 |
| 2023-01-31 | 1.80 | $1.70 | 338 |
| 2023-01-30 | 1.82 | $1.60 | 7005 |
| 2023-01-27 | 1.84 | $1.78 | — |
| 2023-01-26 | 1.86 | $1.78 | 5000 |
| 2023-01-25 | 1.87 | $1.79 | 1800 |
| 2023-01-24 | 1.90 | $1.84 | 58 |
| 2023-01-23 | 1.91 | $1.89 | 3000 |
| 2023-01-20 | 1.93 | $1.90 | 1119 |
| 2023-01-19 | 1.94 | $1.70 | 1077 |
| 2023-01-18 | 1.97 | $1.92 | — |
| 2023-01-17 | 1.98 | $1.92 | 795 |
| 2023-01-13 | 1.99 | $1.81 | 572 |
| 2023-01-12 | 2.01 | $2.00 | 1000 |
| 2023-01-11 | 2.01 | $1.80 | 240 |
| 2023-01-10 | 2.03 | $1.80 | — |
| 2023-01-09 | 2.04 | $1.80 | 87 |
| 2023-01-06 | 2.06 | $1.81 | 950 |
| 2023-01-05 | 2.07 | $1.97 | 250 |
| 2023-01-04 | 2.07 | $1.95 | 455 |
| 2023-01-03 | 2.06 | $1.90 | 340 |
| 2022-12-30 | 2.06 | $2.16 | 1750 |
| 2022-12-29 | 2.02 | $2.11 | 400 |
| 2022-12-28 | 1.99 | $2.60 | 1400 |
| 2022-12-27 | 1.91 | $2.60 | — |
| 2022-12-23 | 1.83 | $2.60 | 2932 |
| 2022-12-22 | 1.73 | $2.28 | 4450 |
| 2022-12-21 | 1.67 | $1.89 | 50 |
| 2022-12-20 | 1.64 | $1.93 | 713 |
| 2022-12-19 | 1.61 | $1.93 | 3416 |
| 2022-12-16 | 1.57 | $1.82 | 1300 |
| 2022-12-15 | 1.55 | $1.83 | 600 |
| 2022-12-14 | 1.52 | $1.50 | 6000 |
| 2022-12-13 | 1.52 | $1.55 | — |
| 2022-12-12 | 1.52 | $1.55 | 120 |
| 2022-12-09 | 1.52 | $1.73 | 899 |
| 2022-12-08 | 1.50 | $1.47 | 20 |
| 2022-12-07 | 1.50 | $1.40 | — |
| 2022-12-06 | 1.51 | $1.40 | — |
| 2022-12-05 | 1.52 | $1.40 | 1220 |
| 2022-12-02 | 1.54 | $1.43 | — |
| 2022-12-01 | 1.55 | $1.43 | 13 |
| 2022-11-30 | 1.56 | $1.64 | 377 |
| 2022-11-29 | 1.54 | $1.48 | — |
| 2022-11-28 | 1.55 | $1.52 | 215 |
| 2022-11-25 | 1.55 | $1.57 | — |
| 2022-11-23 | 1.54 | $1.57 | 799 |
| 2022-11-22 | 1.54 | $1.73 | 430 |
| 2022-11-21 | 1.52 | $1.59 | 202 |
| 2022-11-18 | 1.51 | $1.56 | 499 |
| 2022-11-17 | 1.50 | $1.52 | 1400 |
| 2022-11-16 | 1.50 | $1.55 | — |
| 2022-11-15 | 1.49 | $1.55 | — |
| 2022-11-14 | 1.49 | $1.55 | — |
| 2022-11-11 | 1.48 | $1.55 | 250 |
| 2022-11-10 | 1.48 | $1.50 | 262 |
| 2022-11-09 | 1.47 | $1.45 | — |
| 2022-11-08 | 1.48 | $1.45 | 755 |
| 2022-11-07 | 1.48 | $1.44 | — |
| 2022-11-04 | 1.48 | $1.44 | — |
| 2022-11-03 | 1.49 | $1.44 | — |
| 2022-11-02 | 1.49 | $1.44 | 300 |
| 2022-11-01 | 1.50 | $1.54 | 201 |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | 312 |
| 2022-10-24 | 1.50 | $1.51 | 1200 |
| 2022-10-21 | 1.50 | $1.46 | 200 |
| 2022-10-20 | 1.50 | $1.45 | 2712 |
| 2022-10-19 | 1.51 | $1.50 | 30 |
| 2022-10-18 | 1.51 | $1.53 | 100 |
| 2022-10-17 | 1.50 | $1.55 | — |
| 2022-10-14 | 1.50 | $1.55 | 530 |
| 2022-10-13 | 1.50 | $1.45 | 170 |
| 2022-10-12 | 1.50 | $1.36 | 107 |
| 2022-10-11 | 1.52 | $1.48 | — |
| 2022-10-10 | 1.53 | $1.48 | 50 |
| 2022-10-07 | 1.54 | $1.51 | 40 |
| 2022-10-06 | 1.54 | $1.47 | 20 |
| 2022-10-05 | 1.56 | $1.66 | — |
| 2022-10-04 | 1.55 | $1.66 | 100 |
| 2022-10-03 | 1.54 | $1.70 | 70 |
| 2022-09-30 | 1.53 | $1.42 | 749 |
| 2022-09-29 | 1.55 | $1.40 | 100 |
| 2022-09-28 | 1.57 | $1.58 | 200 |
| 2022-09-27 | 1.57 | $1.37 | 3300 |
| 2022-09-26 | 1.60 | $1.42 | — |
| 2022-09-23 | 1.62 | $1.42 | 449 |
| 2022-09-22 | 1.64 | $1.42 | 180 |
| 2022-09-21 | 1.67 | $1.56 | — |
| 2022-09-20 | 1.68 | $1.56 | 202 |
| 2022-09-19 | 1.70 | $1.66 | 30 |
| 2022-09-16 | 1.71 | $1.70 | — |
| 2022-09-15 | 1.71 | $1.70 | 1030 |
| 2022-09-14 | 1.71 | $1.70 | 650 |
| 2022-09-13 | 1.72 | $1.70 | 50 |
| 2022-09-12 | 1.72 | $1.70 | 1450 |
| 2022-09-09 | 1.72 | $1.82 | 200 |
| 2022-09-08 | 1.72 | $1.70 | 50 |
| 2022-09-07 | 1.72 | $1.82 | 110 |
| 2022-09-06 | 1.71 | $1.56 | — |
| 2022-09-02 | 1.73 | $1.56 | — |
| 2022-09-01 | 1.75 | $1.56 | 570 |
| 2022-08-31 | 1.76 | $1.56 | 2650 |
| 2022-08-30 | 1.78 | $1.78 | 50 |
| 2022-08-29 | 1.78 | $1.81 | — |
| 2022-08-26 | 1.77 | $1.81 | — |
| 2022-08-25 | 1.76 | $1.81 | — |
| 2022-08-24 | 1.75 | $1.81 | — |
| 2022-08-23 | 1.74 | $1.81 | 100 |
| 2022-08-22 | 1.73 | $1.81 | — |
| 2022-08-19 | 1.72 | $1.81 | — |
| 2022-08-18 | 1.71 | $1.81 | — |
| 2022-08-17 | 1.70 | $1.81 | — |
| 2022-08-16 | 1.69 | $1.81 | 175 |
| 2022-08-15 | 1.68 | $1.70 | 800 |
| 2022-08-12 | 1.68 | $1.71 | — |
| 2022-08-11 | 1.68 | $1.71 | 200 |
| 2022-08-10 | 1.68 | $1.78 | 6422 |
| 2022-08-09 | 1.67 | $1.54 | 120 |
| 2022-08-08 | 1.69 | $1.65 | 20 |
| 2022-08-05 | 1.69 | $1.70 | 450 |
| 2022-08-04 | 1.69 | $1.64 | — |
| 2022-08-03 | 1.70 | $1.64 | — |
| 2022-08-02 | 1.71 | $1.65 | 320 |
| 2022-08-01 | 1.71 | $1.61 | 300 |
| 2022-07-29 | 1.72 | $1.66 | 4570 |
| 2022-07-28 | 1.73 | $1.68 | 570 |
| 2022-07-27 | 1.73 | $1.67 | — |
| 2022-07-26 | 1.73 | $1.68 | 300 |
| 2022-07-25 | 1.73 | $1.86 | — |
| 2022-07-22 | 1.72 | $1.86 | — |
| 2022-07-21 | 1.70 | $1.86 | 110 |
| 2022-07-20 | 1.68 | $1.75 | 50 |
| 2022-07-19 | 1.67 | $1.62 | 1000 |
| 2022-07-18 | 1.67 | $1.67 | 100 |
| 2022-07-15 | 1.67 | $1.74 | 100 |
| 2022-07-14 | 1.66 | $1.77 | 1010 |
| 2022-07-13 | 1.65 | $1.66 | — |
| 2022-07-12 | 1.65 | $1.66 | — |
| 2022-07-11 | 1.66 | $1.66 | — |
| 2022-07-08 | 1.66 | $1.66 | — |
| 2022-07-07 | 1.66 | $1.66 | — |
| 2022-07-06 | 1.66 | $1.66 | 974 |
| 2022-07-05 | 1.66 | $1.66 | 100 |
| 2022-07-01 | 1.67 | $1.89 | 263 |
| 2022-06-30 | 1.65 | $1.59 | 23 |
| 2022-06-29 | 1.66 | $1.58 | — |
| 2022-06-28 | 1.67 | $1.58 | — |
| 2022-06-27 | 1.69 | $1.58 | 25 |
| 2022-06-24 | 1.70 | $1.53 | — |
| 2022-06-23 | 1.72 | $1.53 | 400 |
| 2022-06-22 | 1.74 | $1.59 | 812 |
| 2022-06-21 | 1.76 | $1.68 | 290 |
| 2022-06-17 | 1.77 | $1.76 | 30 |
| 2022-06-16 | 1.77 | $1.90 | 100 |
| 2022-06-15 | 1.75 | $1.72 | — |
| 2022-06-14 | 1.75 | $1.72 | — |
| 2022-06-13 | 1.75 | $1.72 | 950 |
| 2022-06-10 | 1.75 | $1.67 | — |
| 2022-06-09 | 1.75 | $1.67 | 1600 |
| 2022-06-08 | 1.75 | $1.76 | 1037 |
| 2022-06-07 | 1.74 | $1.84 | 500 |
| 2022-06-06 | 1.73 | $1.84 | 499 |
| 2022-06-03 | 1.71 | $1.88 | — |
| 2022-06-02 | 1.69 | $1.88 | 199 |
| 2022-06-01 | 1.66 | $1.77 | 2100 |
| 2022-05-31 | 1.65 | $1.88 | 300 |
| 2022-05-27 | 1.62 | $1.81 | 2149 |
| 2022-05-26 | 1.60 | $1.60 | 1800 |
| 2022-05-25 | 1.60 | $1.65 | 5739 |
| 2022-05-24 | 1.59 | $1.61 | 600 |
| 2022-05-23 | 1.58 | $1.60 | 400 |
| 2022-05-20 | 1.58 | $1.77 | — |
| 2022-05-19 | 1.56 | $1.77 | 1210 |
| 2022-05-18 | 1.53 | $1.52 | 110 |
| 2022-05-17 | 1.53 | $1.48 | 138 |
| 2022-05-16 | 1.54 | $1.54 | 150 |
| 2022-05-13 | 1.53 | $1.46 | 666 |
| 2022-05-12 | 1.54 | $1.55 | 250 |
| 2022-05-11 | 1.53 | $1.63 | — |
| 2022-05-10 | 1.52 | $1.63 | 400 |
| 2022-05-09 | 1.51 | $1.55 | 2038 |
| 2022-05-06 | 1.51 | $1.50 | 2341 |
| 2022-05-05 | 1.50 | $1.55 | 200 |
| 2022-05-04 | 1.50 | $1.55 | 820 |
| 2022-05-03 | 1.49 | $1.58 | — |
| 2022-05-02 | 1.48 | $1.58 | 315 |
| 2022-04-29 | 1.47 | $1.53 | 1310 |
| 2022-04-28 | 1.47 | $1.49 | 100 |
| 2022-04-27 | 1.47 | $1.40 | 90 |
| 2022-04-26 | 1.48 | $1.46 | — |
| 2022-04-25 | 1.48 | $1.46 | 313 |
| 2022-04-22 | 1.48 | $1.47 | — |
| 2022-04-21 | 1.48 | $1.47 | 1000 |
| 2022-04-20 | 1.48 | $1.42 | — |
| 2022-04-19 | 1.49 | $1.42 | 40 |
| 2022-04-18 | 1.49 | $1.49 | 255 |
| 2022-04-14 | 1.49 | $1.50 | 2500 |
| 2022-04-13 | 1.48 | $1.59 | 835 |
| 2022-04-12 | 1.47 | $1.50 | 1500 |
| 2022-04-11 | 1.47 | $1.49 | 87 |
| 2022-04-08 | 1.46 | $1.50 | 10 |
| 2022-04-07 | 1.46 | $1.46 | 1963 |
| 2022-04-06 | 1.46 | $1.44 | 1260 |
| 2022-04-05 | 1.46 | $1.50 | 610 |
| 2022-04-04 | 1.46 | $1.55 | 1337 |
| 2022-04-01 | 1.45 | $1.50 | 1450 |
| 2022-03-31 | 1.44 | $1.50 | 592 |
| 2022-03-30 | 1.44 | $1.54 | 1092 |
| 2022-03-29 | 1.43 | $1.36 | 30 |
| 2022-03-28 | 1.44 | $1.40 | 757 |
| 2022-03-25 | 1.45 | $1.40 | 650 |
| 2022-03-24 | 1.45 | $1.45 | 386 |
| 2022-03-23 | 1.46 | $1.45 | 599 |
| 2022-03-22 | 1.46 | $1.45 | 350 |
| 2022-03-21 | 1.47 | $1.38 | 2000 |
| 2022-03-18 | 1.48 | $1.29 | 15 |
| 2022-03-17 | 1.51 | $1.45 | 5710 |
| 2022-03-16 | 1.52 | $1.50 | — |
| 2022-03-15 | 1.53 | $1.50 | 50 |
| 2022-03-14 | 1.53 | $1.49 | 2000 |
| 2022-03-11 | 1.54 | $1.50 | 750 |
| 2022-03-10 | 1.55 | $1.42 | 224 |
| 2022-03-09 | 1.57 | $1.47 | 640 |
| 2022-03-08 | 1.58 | $1.44 | 3850 |
| 2022-03-07 | 1.60 | $1.43 | 1820 |
| 2022-03-04 | 1.62 | $1.45 | 4060 |
| 2022-03-03 | 1.65 | $1.57 | — |
| 2022-03-02 | 1.65 | $1.57 | 3189 |
| 2022-03-01 | 1.67 | $1.70 | 350 |
| 2022-02-28 | 1.66 | $1.69 | 70 |
| 2022-02-25 | 1.66 | $1.61 | — |
| 2022-02-24 | 1.67 | $1.61 | — |
| 2022-02-23 | 1.68 | $1.61 | 516 |
| 2022-02-22 | 1.70 | $1.60 | 610 |
| 2022-02-18 | 1.71 | $1.83 | 600 |
| 2022-02-17 | 1.70 | $1.60 | 1500 |
| 2022-02-16 | 1.71 | $1.64 | 450 |
| 2022-02-15 | 1.72 | $1.68 | 1520 |
| 2022-02-14 | 1.73 | $1.60 | 800 |
| 2022-02-11 | 1.75 | $1.70 | 200 |
| 2022-02-10 | 1.75 | $1.69 | — |
| 2022-02-09 | 1.76 | $1.69 | — |
| 2022-02-08 | 1.77 | $1.69 | 100 |
| 2022-02-07 | 1.78 | $1.76 | 200 |
| 2022-02-04 | 1.78 | $1.74 | 110 |
| 2022-02-03 | 1.79 | $1.74 | 90 |
| 2022-02-02 | 1.80 | $1.72 | — |
| 2022-02-01 | 1.80 | $1.72 | 155 |
| 2022-01-31 | 1.81 | $1.86 | 30 |
| 2022-01-28 | 1.80 | $1.79 | 100 |
| 2022-01-27 | 1.79 | $1.88 | — |
| 2022-01-26 | 1.78 | $1.83 | 125 |
| 2022-01-25 | 1.76 | $1.73 | 3011 |
| 2022-01-24 | 1.76 | $1.68 | 322 |
| 2022-01-21 | 1.76 | $1.86 | 640 |
| 2022-01-20 | 1.74 | $1.83 | — |
| 2022-01-19 | 1.72 | $1.83 | — |
| 2022-01-18 | 1.69 | $1.83 | — |
| 2022-01-14 | 1.67 | $1.83 | 666 |
| 2022-01-13 | 1.64 | $1.85 | 3692 |
| 2022-01-12 | 1.61 | $1.80 | — |
| 2022-01-11 | 1.58 | $1.80 | — |
| 2022-01-10 | 1.56 | $1.80 | 10 |
| 2022-01-07 | 1.53 | $1.85 | 445 |
| 2022-01-06 | 1.49 | $1.72 | — |
| 2022-01-05 | 1.46 | $1.72 | 80 |
| 2022-01-04 | 1.44 | $1.65 | 2943 |
| 2022-01-03 | 1.42 | $1.37 | — |
| 2021-12-31 | 1.43 | $1.37 | 226 |
| 2021-12-30 | 1.43 | $1.47 | 180 |
| 2021-12-29 | 1.43 | $1.46 | 480 |
| 2021-12-28 | 1.43 | $1.48 | 110 |
| 2021-12-27 | 1.43 | $1.40 | 630 |
| 2021-12-23 | 1.43 | $1.39 | 235 |
| 2021-12-22 | 1.44 | $1.40 | 529 |
| 2021-12-21 | 1.45 | $1.34 | 1778 |
| 2021-12-20 | 1.46 | $1.31 | 687 |
| 2021-12-17 | 1.49 | $1.41 | 50 |
| 2021-12-16 | 1.50 | $1.37 | 2149 |
| 2021-12-15 | 1.52 | $1.49 | — |
| 2021-12-14 | 1.53 | $1.49 | 543 |
| 2021-12-13 | 1.54 | $1.50 | 119 |
| 2021-12-10 | 1.56 | $1.50 | — |
| 2021-12-09 | 1.57 | $1.50 | 990 |
| 2021-12-08 | 1.58 | $1.55 | 202 |
| 2021-12-07 | 1.59 | $1.43 | 499 |
| 2021-12-06 | 1.62 | $1.42 | 10929 |
| 2021-12-03 | 1.65 | $1.69 | 21751 |
| 2021-12-02 | 1.65 | $1.40 | 114 |
| 2021-12-01 | 1.68 | $1.31 | 7629 |
| 2021-11-30 | 1.73 | $1.43 | 3570 |
| 2021-11-29 | 1.76 | $1.66 | 540 |
| 2021-11-26 | 1.77 | $1.60 | 605 |
| 2021-11-24 | 1.79 | $1.75 | 404 |
| 2021-11-23 | 1.80 | $1.66 | 1224 |
| 2021-11-22 | 1.81 | $1.80 | 508 |
| 2021-11-19 | 1.81 | $1.81 | — |
| 2021-11-18 | 1.82 | $1.81 | 1501 |
| 2021-11-17 | 1.82 | $1.82 | — |
| 2021-11-16 | 1.82 | $1.82 | 770 |
| 2021-11-15 | 1.82 | $1.91 | 680 |
| 2021-11-12 | 1.81 | $1.70 | — |
| 2021-11-11 | 1.83 | $1.70 | 950 |
| 2021-11-10 | 1.84 | $1.80 | 627 |
| 2021-11-09 | 1.85 | $1.92 | 1000 |
| 2021-11-08 | 1.84 | $1.84 | 275 |
| 2021-11-05 | 1.85 | $1.85 | 100 |
| 2021-11-04 | 1.85 | $1.80 | — |
| 2021-11-03 | 1.85 | $1.80 | 1000 |
| 2021-11-02 | 1.86 | $1.81 | 1200 |
| 2021-11-01 | 1.86 | $1.78 | 349 |
| 2021-10-29 | 1.87 | $1.81 | 503 |
| 2021-10-28 | 1.88 | $1.95 | 115 |
| 2021-10-27 | 1.87 | $1.81 | — |
| 2021-10-26 | 1.87 | $1.81 | — |
| 2021-10-25 | 1.88 | $1.81 | 250 |
| 2021-10-22 | 1.88 | $1.90 | 405 |
| 2021-10-21 | 1.87 | $1.94 | — |
| 2021-10-20 | 1.87 | $1.94 | 15 |
| 2021-10-19 | 1.86 | $1.89 | — |
| 2021-10-18 | 1.85 | $1.89 | — |
| 2021-10-15 | 1.85 | $1.89 | 500 |
| 2021-10-14 | 1.84 | $2.03 | 512 |
| 2021-10-13 | 1.82 | $1.86 | — |
| 2021-10-12 | 1.82 | $1.86 | 100 |
| 2021-10-11 | 1.81 | $1.66 | 318 |
| 2021-10-08 | 1.83 | $1.85 | 10550 |
| 2021-10-07 | 1.83 | $1.90 | 100 |
| 2021-10-06 | 1.82 | $1.83 | 2700 |
| 2021-10-05 | 1.82 | $1.90 | 2948 |
| 2021-10-04 | 1.82 | $1.80 | 50 |
| 2021-10-01 | 1.82 | $1.74 | 1050 |
| 2021-09-30 | 1.83 | $1.85 | 3279 |
| 2021-09-29 | 1.83 | $1.70 | 3630 |
| 2021-09-28 | 1.85 | $1.81 | 3950 |
| 2021-09-27 | 1.85 | $1.82 | 2500 |
| 2021-09-24 | 1.85 | $1.86 | 978 |
| 2021-09-23 | 1.85 | $1.79 | 40 |
| 2021-09-22 | 1.86 | $1.80 | 1233 |
| 2021-09-21 | 1.86 | $1.88 | 450 |
| 2021-09-20 | 1.86 | $1.87 | 10990 |
| 2021-09-17 | 1.85 | $1.90 | 1042 |
| 2021-09-16 | 1.85 | $1.71 | 320 |
| 2021-09-15 | 1.86 | $1.87 | 1050 |
| 2021-09-14 | 1.85 | $1.87 | 10364 |
| 2021-09-13 | 1.85 | $1.84 | 5549 |
| 2021-09-10 | 1.85 | $1.95 | 541 |
| 2021-09-09 | 1.84 | $1.94 | 1095 |
| 2021-09-08 | 1.83 | $1.81 | 520 |
| 2021-09-07 | 1.83 | $1.97 | 132 |
| 2021-09-03 | 1.82 | $1.90 | 503 |
| 2021-09-02 | 1.82 | $1.81 | 2000 |
| 2021-09-01 | 1.83 | $1.99 | 1028 |
| 2021-08-31 | 1.82 | $1.80 | — |
| 2021-08-30 | 1.84 | $1.80 | 1100 |
| 2021-08-27 | 1.85 | $1.80 | 740 |
| 2021-08-26 | 1.87 | $1.76 | 442 |
| 2021-08-25 | 1.89 | $1.79 | 1000 |
| 2021-08-24 | 1.91 | $1.65 | 1633 |
| 2021-08-23 | 1.95 | $1.58 | 17535 |
| 2021-08-20 | 2.00 | $1.70 | 1308 |
| 2021-08-19 | 2.04 | $1.80 | 260 |
| 2021-08-18 | 2.08 | $1.82 | 1329 |
| 2021-08-17 | 2.11 | $1.80 | 1074 |
| 2021-08-16 | 2.15 | $2.03 | 1320 |
| 2021-08-13 | 2.17 | $1.92 | 411 |
| 2021-08-12 | 2.21 | $2.08 | — |
| 2021-08-11 | 2.23 | $2.08 | 6500 |
| 2021-08-10 | 2.25 | $2.10 | 1564 |
| 2021-08-09 | 2.28 | $2.18 | 131 |
| 2021-08-06 | 2.29 | $2.18 | 25 |
| 2021-08-05 | 2.31 | $2.31 | 140 |
| 2021-08-04 | 2.31 | $2.27 | 1240 |
| 2021-08-03 | 2.32 | $2.30 | 2215 |
| 2021-08-02 | 2.33 | $2.08 | — |
| 2021-07-30 | 2.36 | $2.08 | 50 |
| 2021-07-29 | 2.39 | $2.17 | 1310 |
| 2021-07-28 | 2.41 | $2.23 | — |
| 2021-07-27 | 2.42 | $2.23 | 582 |
| 2021-07-26 | 2.44 | $2.37 | 923 |
| 2021-07-23 | 2.45 | $2.50 | 1450 |
| 2021-07-22 | 2.44 | $2.60 | 4500 |
| 2021-07-21 | 2.42 | $2.47 | 4500 |
| 2021-07-20 | 2.42 | $2.39 | 802 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.42
Average
1.19
Maximum
6.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 400 |
| 2026-07-15 | 0.11 | $0.10 | 4000 |
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.11 | $0.11 | 10000 |
| 2026-07-09 | 0.11 | $0.11 | 10000 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 100 |
| 2026-07-02 | 0.12 | $0.12 | 10000 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.12 | 10000 |
| 2026-06-29 | 0.11 | $0.10 | 10000 |
| 2026-06-26 | 0.12 | $0.10 | 10000 |
| 2026-06-25 | 0.12 | $0.10 | 10000 |
| 2026-06-24 | 0.13 | $0.10 | 10000 |
| 2026-06-23 | 0.14 | $0.13 | 10000 |
| 2026-06-22 | 0.14 | $0.13 | 10000 |
| 2026-06-18 | 0.14 | $0.13 | 10000 |
| 2026-06-17 | 0.14 | $0.13 | 10000 |
| 2026-06-16 | 0.15 | $0.13 | 10000 |
| 2026-06-15 | 0.15 | $0.13 | 17500 |
| 2026-06-12 | 0.15 | $0.15 | 10000 |
| 2026-06-11 | 0.15 | $0.15 | 10000 |
| 2026-06-10 | 0.15 | $0.15 | 10000 |
| 2026-06-09 | 0.15 | $0.15 | 10000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 10000 |
| 2026-06-04 | 0.15 | $0.15 | 10000 |
| 2026-06-03 | 0.15 | $0.15 | 10000 |
| 2026-06-02 | 0.15 | $0.14 | 20000 |
| 2026-06-01 | 0.16 | $0.14 | 20550 |
| 2026-05-29 | 0.16 | $0.16 | 9000 |
| 2026-05-28 | 0.15 | $0.16 | 9000 |
| 2026-05-27 | 0.15 | $0.16 | 9000 |
| 2026-05-26 | 0.15 | $0.16 | — |
| 2026-05-22 | 0.14 | $0.16 | 9000 |
| 2026-05-21 | 0.14 | $0.16 | 9000 |
| 2026-05-20 | 0.13 | $0.16 | 17427 |
| 2026-05-19 | 0.12 | $0.16 | 10500 |
| 2026-05-18 | 0.11 | $0.12 | 2000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 2079 |
| 2026-05-13 | 0.11 | $0.12 | 2000 |
| 2026-05-12 | 0.11 | $0.11 | 8000 |
| 2026-05-11 | 0.10 | $0.10 | 20000 |
| 2026-05-08 | 0.11 | $0.11 | 20000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 20000 |
| 2026-05-05 | 0.10 | $0.09 | 20000 |
| 2026-05-04 | 0.10 | $0.10 | 20000 |
| 2026-05-01 | 0.10 | $0.10 | 20000 |
| 2026-04-30 | 0.10 | $0.10 | 20000 |
| 2026-04-29 | 0.10 | $0.10 | 20000 |
| 2026-04-28 | 0.10 | $0.09 | 20000 |
| 2026-04-27 | 0.10 | $0.11 | 20000 |
| 2026-04-24 | 0.10 | $0.11 | 20000 |
| 2026-04-23 | 0.10 | $0.11 | 22500 |
| 2026-04-22 | 0.09 | $0.10 | 22000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.10 | 300 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 5500 |
| 2026-04-15 | 0.09 | $0.08 | 5500 |
| 2026-04-14 | 0.09 | $0.08 | 5500 |
| 2026-04-13 | 0.09 | $0.08 | 5500 |
| 2026-04-10 | 0.09 | $0.08 | 5500 |
| 2026-04-09 | 0.09 | $0.09 | 2000 |
| 2026-04-08 | 0.09 | $0.09 | 2000 |
| 2026-04-07 | 0.09 | $0.09 | 10000 |
| 2026-04-06 | 0.09 | $0.08 | 2500 |
| 2026-04-02 | 0.09 | $0.08 | 2500 |
| 2026-04-01 | 0.09 | $0.08 | 2860 |
| 2026-03-31 | 0.10 | $0.09 | 2500 |
| 2026-03-30 | 0.10 | $0.09 | 2500 |
| 2026-03-27 | 0.10 | $0.09 | 2500 |
| 2026-03-26 | 0.10 | $0.09 | 2500 |
| 2026-03-25 | 0.10 | $0.09 | 2500 |
| 2026-03-24 | 0.10 | $0.09 | 2500 |
| 2026-03-23 | 0.10 | $0.09 | 2500 |
| 2026-03-20 | 0.10 | $0.09 | 2500 |
| 2026-03-19 | 0.10 | $0.09 | 2500 |
| 2026-03-18 | 0.10 | $0.09 | 2500 |
| 2026-03-17 | 0.10 | $0.11 | 2500 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 2500 |
| 2026-03-12 | 0.10 | $0.11 | 2500 |
| 2026-03-11 | 0.10 | $0.11 | 2500 |
| 2026-03-10 | 0.09 | $0.11 | 2500 |
| 2026-03-09 | 0.09 | $0.10 | 2500 |
| 2026-03-06 | 0.09 | $0.10 | 2500 |
| 2026-03-05 | 0.08 | $0.10 | 6950 |
| 2026-03-04 | 0.08 | $0.09 | 5652 |
| 2026-03-03 | 0.08 | $0.08 | 9713 |
| 2026-03-02 | 0.08 | $0.08 | 9713 |
| 2026-02-27 | 0.08 | $0.08 | 9713 |
| 2026-02-26 | 0.08 | $0.08 | 100 |
| 2026-02-25 | 0.08 | $0.08 | 100 |
| 2026-02-24 | 0.07 | $0.08 | 100 |
| 2026-02-23 | 0.07 | $0.08 | 100 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | — |
| 2026-02-18 | 0.07 | $0.08 | 550 |
| 2026-02-17 | 0.07 | $0.08 | 5399 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1450 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 20816 |
| 2026-02-05 | 0.07 | $0.07 | 20816 |
| 2026-02-04 | 0.07 | $0.07 | 20816 |
| 2026-02-03 | 0.07 | $0.07 | 20957 |
| 2026-02-02 | 0.08 | $0.07 | 100536 |
| 2026-01-30 | 0.08 | $0.07 | 5500 |
| 2026-01-29 | 0.08 | $0.08 | 500 |
| 2026-01-28 | 0.08 | $0.08 | 7500 |
| 2026-01-27 | 0.08 | $0.07 | 7500 |
| 2026-01-26 | 0.08 | $0.07 | 7500 |
| 2026-01-23 | 0.08 | $0.07 | 7500 |
| 2026-01-22 | 0.08 | $0.07 | 7500 |
| 2026-01-21 | 0.08 | $0.07 | 7500 |
| 2026-01-20 | 0.09 | $0.07 | 7500 |
| 2026-01-16 | 0.09 | $0.08 | 7500 |
| 2026-01-15 | 0.09 | $0.09 | 7504 |
| 2026-01-14 | 0.09 | $0.08 | 10050 |
| 2026-01-13 | 0.09 | $0.09 | 1596 |
| 2026-01-12 | 0.08 | $0.09 | 13475 |
| 2026-01-09 | 0.08 | $0.09 | 5000 |
| 2026-01-08 | 0.08 | $0.09 | 20000 |
| 2026-01-07 | 0.08 | $0.10 | 5000 |
| 2026-01-06 | 0.07 | $0.10 | 10000 |
| 2026-01-05 | 0.07 | $0.10 | 50030 |
| 2026-01-02 | 0.06 | $0.05 | 50030 |
| 2025-12-31 | 0.06 | $0.05 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 50210 |
| 2025-12-29 | 0.06 | $0.06 | 4800 |
| 2025-12-26 | 0.06 | $0.06 | 4800 |
| 2025-12-24 | 0.06 | $0.06 | 130 |
| 2025-12-23 | 0.06 | $0.06 | 4800 |
| 2025-12-22 | 0.06 | $0.06 | 7600 |
| 2025-12-19 | 0.06 | $0.06 | 4800 |
| 2025-12-18 | 0.06 | $0.06 | 4800 |
| 2025-12-17 | 0.06 | $0.07 | 4800 |
| 2025-12-16 | 0.06 | $0.07 | 5000 |
| 2025-12-15 | 0.06 | $0.06 | 60943 |
| 2025-12-12 | 0.06 | $0.07 | 3200 |
| 2025-12-11 | 0.06 | $0.07 | 17900 |
| 2025-12-10 | 0.06 | $0.06 | 747 |
| 2025-12-09 | 0.06 | $0.06 | 2200 |
| 2025-12-08 | 0.06 | $0.06 | 1947 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 1000 |
| 2025-11-26 | 0.06 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 5000 |
| 2025-11-21 | 0.05 | $0.06 | 10000 |
| 2025-11-20 | 0.05 | $0.06 | 4000 |
| 2025-11-19 | 0.05 | $0.06 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.06 | $0.05 | 4000 |
| 2025-11-13 | 0.06 | $0.05 | 4000 |
| 2025-11-12 | 0.06 | $0.05 | 43923 |
| 2025-11-11 | 0.06 | $0.06 | 6603 |
| 2025-11-10 | 0.06 | $0.06 | 6603 |
| 2025-11-07 | 0.06 | $0.06 | 6603 |
| 2025-11-06 | 0.06 | $0.06 | 6603 |
| 2025-11-05 | 0.06 | $0.07 | 10700 |
| 2025-11-04 | 0.06 | $0.07 | 10700 |
| 2025-11-03 | 0.06 | $0.07 | 10700 |
| 2025-10-31 | 0.06 | $0.07 | 10700 |
| 2025-10-30 | 0.06 | $0.06 | 10700 |
| 2025-10-29 | 0.07 | $0.06 | 10700 |
| 2025-10-28 | 0.07 | $0.06 | 11790 |
| 2025-10-27 | 0.07 | $0.07 | 550 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 110 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 660 |
| 2025-10-17 | 0.08 | $0.07 | 15000 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | 200 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | 4500 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 2710 |
| 2025-09-19 | 0.08 | $0.09 | 1470 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 800 |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 11050 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 100 |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 800 |
| 2025-08-21 | 0.10 | $0.09 | 800 |
| 2025-08-20 | 0.10 | $0.09 | 906 |
| 2025-08-19 | 0.10 | $0.09 | 2000 |
| 2025-08-18 | 0.10 | $0.09 | 120 |
| 2025-08-15 | 0.11 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | 2000 |
| 2025-08-13 | 0.11 | $0.10 | 42500 |
| 2025-08-12 | 0.11 | $0.11 | 44290 |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 510 |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2500 |
| 2025-07-25 | 0.11 | $0.11 | 2500 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1000 |
| 2025-07-16 | 0.10 | $0.10 | 1000 |
| 2025-07-15 | 0.10 | $0.10 | 1000 |
| 2025-07-14 | 0.10 | $0.10 | 1000 |
| 2025-07-11 | 0.10 | $0.09 | 50 |
| 2025-07-10 | 0.10 | $0.09 | 3000 |
| 2025-07-09 | 0.10 | $0.10 | 1000 |
| 2025-07-08 | 0.10 | $0.10 | 500 |
| 2025-07-07 | 0.10 | $0.10 | 500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 1500 |
| 2025-07-01 | 0.09 | $0.07 | 130 |
| 2025-06-30 | 0.10 | $0.08 | 735 |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | 2170 |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.11 | $0.09 | 32550 |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.10 | $0.11 | — |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | 26500 |
| 2025-06-06 | 0.08 | $0.11 | 19000 |
| 2025-06-05 | 0.08 | $0.11 | 15832 |
| 2025-06-04 | 0.07 | $0.10 | 3054 |
| 2025-06-03 | 0.06 | $0.08 | 32550 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 330 |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.07 | $0.06 | 2534 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 26500 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | 1000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 500 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 4899 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 200 |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 3000 |
| 2025-04-08 | 0.04 | $0.04 | 6900 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 6900 |
| 2025-04-03 | 0.03 | $0.03 | 6900 |
| 2025-04-02 | 0.04 | $0.03 | 6900 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.05 | $0.03 | — |
| 2025-03-27 | 0.05 | $0.03 | 6900 |
| 2025-03-26 | 0.06 | $0.03 | 100 |
| 2025-03-25 | 0.07 | $0.07 | 6900 |
| 2025-03-24 | 0.07 | $0.07 | 6900 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 6900 |
| 2025-03-19 | 0.07 | $0.07 | 6900 |
| 2025-03-18 | 0.07 | $0.07 | 70000 |
| 2025-03-17 | 0.07 | $0.07 | 3033 |
| 2025-03-14 | 0.07 | $0.06 | 70000 |
| 2025-03-13 | 0.07 | $0.06 | 4000 |
| 2025-03-12 | 0.07 | $0.03 | — |
| 2025-03-11 | 0.08 | $0.03 | — |
| 2025-03-10 | 0.09 | $0.03 | 6891 |
| 2025-03-07 | 0.10 | $0.12 | — |
| 2025-03-06 | 0.09 | $0.12 | — |
| 2025-03-05 | 0.08 | $0.12 | — |
| 2025-03-04 | 0.07 | $0.12 | — |
| 2025-03-03 | 0.06 | $0.12 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 500 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | 13852 |
| 2025-02-20 | 0.05 | $0.04 | 101 |
| 2025-02-19 | 0.06 | $0.05 | 529 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 6117 |
| 2025-02-13 | 0.06 | $0.05 | — |
| 2025-02-12 | 0.06 | $0.05 | 201 |
| 2025-02-11 | 0.06 | $0.07 | 7000 |
| 2025-02-10 | 0.06 | $0.07 | 410 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 302 |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 11063 |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | 970 |
| 2025-01-17 | 0.04 | $0.04 | 27 |
| 2025-01-16 | 0.04 | $0.07 | 1000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 150 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.05 | $0.04 | — |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 5692 |
| 2024-12-30 | 0.06 | $0.04 | 2744 |
| 2024-12-27 | 0.06 | $0.07 | 1020 |
| 2024-12-26 | 0.06 | $0.04 | 500 |
| 2024-12-24 | 0.07 | $0.05 | 847 |
| 2024-12-23 | 0.07 | $0.05 | 9000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 50 |
| 2024-12-16 | 0.08 | $0.09 | 1301 |
| 2024-12-13 | 0.08 | $0.09 | 340 |
| 2024-12-12 | 0.08 | $0.06 | 40000 |
| 2024-12-11 | 0.08 | $0.08 | 1000 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 5700 |
| 2024-12-06 | 0.09 | $0.08 | 550 |
| 2024-12-05 | 0.09 | $0.08 | 2400 |
| 2024-12-04 | 0.09 | $0.08 | 300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 1000 |
| 2024-11-29 | 0.09 | $0.09 | 2600 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1622 |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 1600 |
| 2024-11-20 | 0.10 | $0.09 | 214 |
| 2024-11-19 | 0.10 | $0.09 | 125 |
| 2024-11-18 | 0.10 | $0.10 | 200 |
| 2024-11-15 | 0.10 | $0.11 | 200 |
| 2024-11-14 | 0.10 | $0.11 | 16640 |
| 2024-11-13 | 0.10 | $0.10 | 6000 |
| 2024-11-12 | 0.10 | $0.11 | 5000 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | 1588 |
| 2024-11-07 | 0.09 | $0.10 | 200 |
| 2024-11-06 | 0.09 | $0.09 | 1807 |
| 2024-11-05 | 0.09 | $0.11 | — |
| 2024-11-04 | 0.09 | $0.11 | 11400 |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | — |
| 2024-10-29 | 0.09 | $0.07 | 4700 |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.09 | $0.11 | 800 |
| 2024-10-24 | 0.09 | $0.08 | 7700 |
| 2024-10-23 | 0.09 | $0.10 | 3500 |
| 2024-10-22 | 0.09 | $0.10 | 21250 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 101 |
| 2024-10-16 | 0.10 | $0.09 | 30 |
| 2024-10-15 | 0.10 | $0.09 | 70 |
| 2024-10-14 | 0.10 | $0.12 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 150 |
| 2024-10-10 | 0.10 | $0.10 | 3000 |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 12900 |
| 2024-09-30 | 0.10 | $0.10 | 17260 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.10 | $0.09 | 500 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | — |
| 2024-09-19 | 0.11 | $0.09 | 4150 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 5000 |
| 2024-09-16 | 0.11 | $0.10 | 2000 |
| 2024-09-13 | 0.11 | $0.11 | 1500 |
| 2024-09-12 | 0.11 | $0.12 | — |
| 2024-09-11 | 0.11 | $0.12 | 4000 |
| 2024-09-10 | 0.10 | $0.10 | 1150 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | 10538 |
| 2024-09-05 | 0.10 | $0.11 | 25000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 1000 |
| 2024-08-29 | 0.10 | $0.09 | 684 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.10 | $0.09 | 1000 |
| 2024-08-26 | 0.10 | $0.11 | 4900 |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.09 | $0.11 | 1500 |
| 2024-08-20 | 0.09 | $0.10 | 12 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | 1100 |
| 2024-08-14 | 0.09 | $0.08 | 130 |
| 2024-08-13 | 0.10 | $0.11 | 3500 |
| 2024-08-12 | 0.09 | $0.15 | — |
| 2024-08-09 | 0.08 | $0.15 | 8700 |
| 2024-08-08 | 0.07 | $0.08 | 1940 |
| 2024-08-07 | 0.07 | $0.06 | 2000 |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | 313 |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | 200 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | 2000 |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | 3850 |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.08 | $0.06 | — |
| 2024-07-17 | 0.08 | $0.06 | — |
| 2024-07-16 | 0.09 | $0.06 | — |
| 2024-07-15 | 0.10 | $0.06 | — |
| 2024-07-12 | 0.11 | $0.06 | 20 |
| 2024-07-11 | 0.12 | $0.15 | 1306 |
| 2024-07-10 | 0.11 | $0.17 | 2130 |
| 2024-07-09 | 0.10 | $0.15 | 15100 |
| 2024-07-08 | 0.09 | $0.11 | 2500 |
| 2024-07-05 | 0.08 | $0.10 | 10100 |
| 2024-07-03 | 0.08 | $0.10 | — |
| 2024-07-02 | 0.08 | $0.10 | 1000 |
| 2024-07-01 | 0.08 | $0.10 | 282 |
| 2024-06-28 | 0.08 | $0.09 | — |
| 2024-06-27 | 0.07 | $0.09 | — |
| 2024-06-26 | 0.07 | $0.09 | — |
| 2024-06-25 | 0.07 | $0.09 | 10 |
| 2024-06-24 | 0.07 | $0.08 | — |
| 2024-06-21 | 0.07 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | 309 |
| 2024-06-14 | 0.09 | $0.10 | 16 |
| 2024-06-13 | 0.09 | $0.13 | — |
| 2024-06-12 | 0.08 | $0.13 | — |
| 2024-06-11 | 0.08 | $0.13 | 3063 |
| 2024-06-10 | 0.07 | $0.10 | 17560 |
| 2024-06-07 | 0.07 | $0.12 | 1000 |
| 2024-06-06 | 0.07 | $0.15 | 2500 |
| 2024-06-05 | 0.06 | $0.11 | 1153 |
| 2024-06-04 | 0.05 | $0.15 | 12178 |
| 2024-06-03 | 0.04 | $0.13 | 4300 |
| 2024-05-31 | 0.03 | $0.13 | 12300 |
| 2024-05-30 | 0.01 | $0.11 | — |
| 2024-05-29 | 0.01 | $0.11 | 920 |
| 2024-05-28 | -0.01 | $0.10 | — |
| 2024-05-24 | -0.01 | $0.10 | 20181 |
| 2024-05-23 | -0.02 | $0.08 | 4180 |
| 2024-05-22 | -0.03 | $0.11 | 7800 |
| 2024-05-21 | -0.05 | $0.11 | 1500 |
| 2024-05-20 | -0.06 | $0.09 | 17833 |
| 2024-05-17 | -0.07 | $0.07 | — |
| 2024-05-16 | -0.08 | $0.07 | 5200 |
| 2024-05-15 | -0.09 | $0.08 | — |
| 2024-05-14 | -0.11 | $0.08 | 16520 |
| 2024-05-13 | -0.12 | $0.07 | 60225 |
| 2024-05-10 | -0.13 | $0.07 | 1111 |
| 2024-05-09 | -0.14 | $0.05 | 32121 |
| 2024-05-08 | -0.15 | $0.06 | 3400 |
| 2024-05-07 | -0.16 | $0.06 | 200 |
| 2024-05-06 | -0.17 | $0.05 | 9210 |
| 2024-05-03 | -0.18 | $0.05 | 17499 |
| 2024-05-02 | -0.18 | $0.07 | 1508 |
| 2024-05-01 | -0.19 | $0.07 | 168810 |
| 2024-04-30 | -0.20 | $0.12 | — |
| 2024-04-29 | -0.22 | $0.12 | 11150 |
| 2024-04-26 | -0.23 | $0.15 | 540 |
| 2024-04-25 | -0.26 | $0.14 | — |
| 2024-04-24 | -0.28 | $0.14 | 16242 |
| 2024-04-23 | -0.30 | $0.15 | 349 |
| 2024-04-22 | -0.32 | $0.13 | 1200 |
| 2024-04-19 | -0.34 | $0.11 | 80 |
| 2024-04-18 | -0.36 | $0.12 | 100 |
| 2024-04-17 | -0.37 | $0.12 | 100 |
| 2024-04-16 | -0.39 | $0.12 | — |
| 2024-04-15 | -0.40 | $0.12 | 400 |
| 2024-04-12 | -0.41 | $0.15 | — |
| 2024-04-11 | -0.42 | $0.15 | 1900 |
| 2024-04-10 | -0.42 | $0.13 | — |
| 2024-04-09 | -0.42 | $0.13 | 1423 |
| 2024-04-08 | -0.41 | $0.13 | 400 |
| 2024-04-05 | -0.39 | $0.12 | 695 |
| 2024-04-04 | -0.36 | $0.13 | — |
| 2024-04-03 | -0.31 | $0.13 | 1420 |
| 2024-04-02 | -0.26 | $0.12 | 210 |
| 2024-04-01 | -0.18 | $0.11 | 860 |
| 2024-03-28 | -0.09 | $0.13 | — |
| 2024-03-27 | 0.03 | $0.13 | 760 |
| 2024-03-26 | 0.17 | $0.11 | 17865 |
| 2024-03-25 | 0.35 | $0.13 | 15 |
| 2024-03-22 | 0.56 | $0.15 | 13758 |
| 2024-03-21 | 0.81 | $0.19 | — |
| 2024-03-20 | 1.10 | $0.19 | 1650 |
| 2024-03-19 | 1.44 | $0.19 | 600 |
| 2024-03-18 | 1.85 | $0.19 | 11901 |
| 2024-03-15 | 2.32 | $0.20 | 2465 |
| 2024-03-14 | 2.88 | $0.23 | 3744 |
| 2024-03-13 | 3.52 | $0.17 | 35509 |
| 2024-03-12 | 4.29 | $0.20 | 48759 |
| 2024-03-11 | 5.16 | $0.20 | 246455 |
| 2024-03-08 | 6.18 | $6.47 | — |
| 2024-03-07 | 6.04 | $6.47 | 32645 |
| 2024-03-06 | 5.87 | $5.89 | 1460 |
| 2024-03-05 | 5.79 | $5.71 | 5060 |
| 2024-03-04 | 5.73 | $5.68 | 84434 |
| 2024-03-01 | 5.67 | $6.00 | 5854 |
| 2024-02-29 | 5.53 | $5.93 | 5101 |
| 2024-02-28 | 5.37 | $5.93 | 8437 |
| 2024-02-27 | 5.18 | $6.11 | 100323 |
| 2024-02-26 | 4.93 | $4.91 | 28310 |
| 2024-02-23 | 4.88 | $4.78 | 2081 |
| 2024-02-22 | 4.85 | $4.75 | 20 |
| 2024-02-21 | 4.82 | $4.88 | 800 |
| 2024-02-20 | 4.75 | $4.81 | 71160 |
| 2024-02-16 | 4.69 | $4.88 | 8616 |
| 2024-02-15 | 4.59 | $4.65 | 2024 |
| 2024-02-14 | 4.53 | $4.42 | 480 |
| 2024-02-13 | 4.51 | $4.72 | 5974 |
| 2024-02-12 | 4.41 | $4.79 | 13266 |
| 2024-02-09 | 4.29 | $4.34 | 4151 |
| 2024-02-08 | 4.23 | $4.63 | 13903 |
| 2024-02-07 | 4.10 | $4.44 | 700 |
| 2024-02-06 | 3.99 | $4.55 | 7449 |
| 2024-02-05 | 3.84 | $4.28 | 12348 |
| 2024-02-02 | 3.72 | $4.47 | 19404 |
| 2024-02-01 | 3.54 | $3.84 | 10095 |
| 2024-01-31 | 3.46 | $3.47 | 30 |
| 2024-01-30 | 3.44 | $3.48 | 170 |
| 2024-01-29 | 3.42 | $3.34 | — |
| 2024-01-26 | 3.43 | $3.34 | 100 |
| 2024-01-25 | 3.43 | $3.44 | 100 |
| 2024-01-24 | 3.42 | $3.40 | 360 |
| 2024-01-23 | 3.40 | $3.30 | 3270 |
| 2024-01-22 | 3.41 | $3.39 | 2750 |
| 2024-01-19 | 3.40 | $3.44 | — |
| 2024-01-18 | 3.38 | $3.44 | — |
| 2024-01-17 | 3.35 | $3.44 | 10 |
| 2024-01-16 | 3.32 | $3.41 | 500 |
| 2024-01-12 | 3.29 | $3.30 | 6880 |
| 2024-01-11 | 3.28 | $3.36 | 1800 |
| 2024-01-10 | 3.25 | $3.26 | 10112 |
| 2024-01-09 | 3.23 | $3.33 | 750 |
| 2024-01-08 | 3.20 | $3.33 | 910 |
| 2024-01-05 | 3.16 | $3.25 | 200 |
| 2024-01-04 | 3.14 | $3.21 | — |
| 2024-01-03 | 3.11 | $3.21 | 1300 |
| 2024-01-02 | 3.09 | $3.22 | — |
| 2023-12-29 | 3.05 | $3.23 | 129 |
| 2023-12-28 | 3.01 | $3.02 | 2181 |
| 2023-12-27 | 3.01 | $3.14 | 110 |
| 2023-12-26 | 2.98 | $2.76 | 150 |
| 2023-12-22 | 3.02 | $3.16 | 2300 |
| 2023-12-21 | 2.99 | $3.08 | 37 |
| 2023-12-20 | 2.97 | $3.02 | 2101 |
| 2023-12-19 | 2.96 | $2.98 | 1350 |
| 2023-12-18 | 2.96 | $2.87 | — |
| 2023-12-15 | 2.97 | $2.87 | 150 |
| 2023-12-14 | 3.00 | $3.05 | 750 |
| 2023-12-13 | 2.98 | $3.02 | — |
| 2023-12-12 | 2.97 | $3.02 | 1910 |
| 2023-12-11 | 2.96 | $3.08 | — |
| 2023-12-08 | 2.94 | $3.08 | 26 |
| 2023-12-07 | 2.91 | $3.07 | — |
| 2023-12-06 | 2.88 | $3.07 | 111 |
| 2023-12-05 | 2.85 | $3.00 | 3660 |
| 2023-12-04 | 2.82 | $2.74 | — |
| 2023-12-01 | 2.84 | $2.74 | 370 |
| 2023-11-30 | 2.87 | $2.90 | — |
| 2023-11-29 | 2.87 | $2.90 | 50 |
| 2023-11-28 | 2.88 | $2.87 | 50 |
| 2023-11-27 | 2.88 | $2.77 | 350 |
| 2023-11-24 | 2.91 | $2.96 | — |
| 2023-11-22 | 2.91 | $2.96 | 102 |
| 2023-11-21 | 2.91 | $2.87 | — |
| 2023-11-20 | 2.92 | $2.87 | — |
| 2023-11-17 | 2.94 | $2.87 | 60 |
| 2023-11-16 | 2.96 | $2.97 | 545 |
| 2023-11-15 | 2.96 | $2.87 | 314 |
| 2023-11-14 | 2.98 | $2.89 | 1550 |
| 2023-11-13 | 3.01 | $2.87 | 946 |
| 2023-11-10 | 3.04 | $2.88 | 750 |
| 2023-11-09 | 3.07 | $2.97 | 5040 |
| 2023-11-08 | 3.09 | $2.96 | 1600 |
| 2023-11-07 | 3.12 | $3.33 | 40 |
| 2023-11-06 | 3.07 | $3.30 | 2000 |
| 2023-11-03 | 3.03 | $3.20 | 300 |
| 2023-11-02 | 2.99 | $3.25 | 1700 |
| 2023-11-01 | 2.94 | $3.07 | — |
| 2023-10-31 | 2.92 | $3.07 | 1050 |
| 2023-10-30 | 2.90 | $2.96 | 430 |
| 2023-10-27 | 2.89 | $2.93 | 1000 |
| 2023-10-26 | 2.90 | $2.91 | — |
| 2023-10-25 | 2.90 | $2.91 | 718 |
| 2023-10-24 | 2.91 | $2.87 | 3050 |
| 2023-10-23 | 2.93 | $2.54 | — |
| 2023-10-20 | 3.03 | $2.54 | 3797 |
| 2023-10-19 | 3.14 | $2.85 | 2190 |
| 2023-10-18 | 3.20 | $2.70 | 1200 |
| 2023-10-17 | 3.30 | $3.33 | — |
| 2023-10-16 | 3.29 | $3.33 | 1020 |
| 2023-10-13 | 3.27 | $3.15 | 150 |
| 2023-10-12 | 3.29 | $3.45 | 550 |
| 2023-10-11 | 3.25 | $3.34 | 1003 |
| 2023-10-10 | 3.22 | $3.28 | 170 |
| 2023-10-09 | 3.21 | $3.15 | 250 |
| 2023-10-06 | 3.21 | $3.15 | 570 |
| 2023-10-05 | 3.22 | $3.15 | 400 |
| 2023-10-04 | 3.23 | $3.41 | 100 |
| 2023-10-03 | 3.18 | $3.07 | 950 |
| 2023-10-02 | 3.20 | $3.45 | 1020 |
| 2023-09-29 | 3.15 | $3.22 | 1770 |
| 2023-09-28 | 3.13 | $3.16 | 500 |
| 2023-09-27 | 3.12 | $3.16 | 4950 |
| 2023-09-26 | 3.11 | $3.07 | — |
| 2023-09-25 | 3.11 | $3.07 | 131 |
| 2023-09-22 | 3.12 | $2.98 | 33 |
| 2023-09-21 | 3.15 | $3.05 | 1100 |
| 2023-09-20 | 3.16 | $3.04 | 2000 |
| 2023-09-19 | 3.18 | $3.31 | 750 |
| 2023-09-18 | 3.15 | $2.90 | 375 |
| 2023-09-15 | 3.20 | $2.94 | 720 |
| 2023-09-14 | 3.24 | $3.17 | — |
| 2023-09-13 | 3.25 | $3.17 | — |
| 2023-09-12 | 3.25 | $3.17 | 3066 |
| 2023-09-11 | 3.26 | $3.18 | — |
| 2023-09-08 | 3.26 | $3.18 | 250 |
| 2023-09-07 | 3.27 | $3.19 | — |
| 2023-09-06 | 3.27 | $3.19 | — |
| 2023-09-05 | 3.27 | $3.19 | — |
| 2023-09-01 | 3.27 | $3.19 | 77 |
| 2023-08-31 | 3.27 | $3.28 | 320 |
| 2023-08-30 | 3.24 | $3.25 | 200 |
| 2023-08-29 | 3.23 | $3.01 | — |
| 2023-08-28 | 3.25 | $3.01 | 815 |
| 2023-08-25 | 3.28 | $2.98 | — |
| 2023-08-24 | 3.32 | $2.98 | 700 |
| 2023-08-23 | 3.37 | $3.23 | 600 |
| 2023-08-22 | 3.37 | $3.23 | 200 |
| 2023-08-21 | 3.36 | $3.23 | 1600 |
| 2023-08-18 | 3.36 | $3.08 | 3545 |
| 2023-08-17 | 3.38 | $3.13 | 3050 |
| 2023-08-16 | 3.39 | $3.38 | — |
| 2023-08-15 | 3.36 | $3.38 | 318 |
| 2023-08-14 | 3.31 | $3.57 | 490 |
| 2023-08-11 | 3.22 | $3.57 | 1970 |
| 2023-08-10 | 3.10 | $3.30 | 530 |
| 2023-08-09 | 3.03 | $3.20 | — |
| 2023-08-08 | 2.96 | $3.20 | 2440 |
| 2023-08-07 | 2.88 | $2.87 | 2085 |
| 2023-08-04 | 2.85 | $2.80 | — |
| 2023-08-03 | 2.84 | $2.80 | — |
| 2023-08-02 | 2.82 | $2.80 | — |
| 2023-08-01 | 2.79 | $2.80 | — |
| 2023-07-31 | 2.76 | $2.80 | — |
| 2023-07-28 | 2.72 | $2.80 | — |
| 2023-07-27 | 2.68 | $2.80 | 870 |
| 2023-07-26 | 2.63 | $2.90 | 3069 |
| 2023-07-25 | 2.54 | $2.82 | 340 |
| 2023-07-24 | 2.46 | $2.81 | 1078 |
| 2023-07-21 | 2.37 | $2.70 | 3850 |
| 2023-07-20 | 2.28 | $2.39 | — |
| 2023-07-19 | 2.25 | $2.39 | 1229 |
| 2023-07-18 | 2.21 | $2.30 | 55 |
| 2023-07-17 | 2.18 | $2.24 | 1260 |
| 2023-07-14 | 2.16 | $2.24 | 1400 |
| 2023-07-13 | 2.13 | $2.30 | 950 |
| 2023-07-12 | 2.09 | $2.26 | 1000 |
| 2023-07-11 | 2.05 | $2.09 | 200 |
| 2023-07-10 | 2.04 | $2.07 | — |
| 2023-07-07 | 2.03 | $2.07 | — |
| 2023-07-06 | 2.02 | $2.06 | 101 |
| 2023-07-05 | 2.01 | $2.05 | — |
| 2023-07-03 | 2.00 | $2.05 | 755 |
| 2023-06-30 | 1.99 | $1.95 | — |
| 2023-06-29 | 2.00 | $1.95 | — |
| 2023-06-28 | 2.01 | $1.95 | 500 |
| 2023-06-27 | 2.02 | $2.00 | 1900 |
| 2023-06-26 | 2.02 | $2.12 | 3350 |
| 2023-06-23 | 2.00 | $2.10 | 50 |
| 2023-06-22 | 1.97 | $2.10 | 500 |
| 2023-06-21 | 1.95 | $2.00 | — |
| 2023-06-20 | 1.94 | $2.00 | 375 |
| 2023-06-16 | 1.93 | $1.99 | 4009 |
| 2023-06-15 | 1.92 | $1.87 | — |
| 2023-06-14 | 1.93 | $1.87 | 60 |
| 2023-06-13 | 1.94 | $1.88 | — |
| 2023-06-12 | 1.96 | $1.88 | 590 |
| 2023-06-09 | 1.98 | $1.90 | 750 |
| 2023-06-08 | 2.00 | $2.02 | — |
| 2023-06-07 | 1.99 | $2.02 | 250 |
| 2023-06-06 | 1.98 | $2.07 | 639 |
| 2023-06-05 | 1.97 | $2.02 | 70 |
| 2023-06-02 | 1.96 | $1.86 | 2000 |
| 2023-06-01 | 1.98 | $1.99 | 400 |
| 2023-05-31 | 1.98 | $2.01 | 3800 |
| 2023-05-30 | 1.97 | $2.00 | 40 |
| 2023-05-26 | 1.96 | $2.03 | 434 |
| 2023-05-25 | 1.95 | $1.98 | 25 |
| 2023-05-24 | 1.95 | $1.90 | — |
| 2023-05-23 | 1.96 | $1.90 | 200 |
| 2023-05-22 | 1.98 | $1.79 | 3320 |
| 2023-05-19 | 2.02 | $2.00 | 2000 |
| 2023-05-18 | 2.02 | $1.95 | 709 |
| 2023-05-17 | 2.04 | $2.10 | 1950 |
| 2023-05-16 | 2.02 | $1.95 | 100 |
| 2023-05-15 | 2.04 | $2.11 | — |
| 2023-05-12 | 2.02 | $2.11 | — |
| 2023-05-11 | 2.00 | $2.11 | — |
| 2023-05-10 | 1.98 | $2.11 | — |
| 2023-05-09 | 1.95 | $2.11 | 200 |
| 2023-05-08 | 1.92 | $2.04 | 200 |
| 2023-05-05 | 1.90 | $1.98 | — |
| 2023-05-04 | 1.89 | $1.98 | 100 |
| 2023-05-03 | 1.88 | $1.82 | 1420 |
| 2023-05-02 | 1.90 | $1.81 | 1800 |
| 2023-05-01 | 1.92 | $1.72 | 2522 |
| 2023-04-28 | 1.97 | $1.70 | 7210 |
| 2023-04-27 | 2.03 | $2.19 | 400 |
| 2023-04-26 | 2.00 | $2.19 | 370 |
| 2023-04-25 | 1.96 | $2.07 | — |
| 2023-04-24 | 1.94 | $2.07 | 1700 |
| 2023-04-21 | 1.92 | $1.86 | — |
| 2023-04-20 | 1.94 | $1.86 | — |
| 2023-04-19 | 1.97 | $1.86 | — |
| 2023-04-18 | 1.99 | $1.86 | — |
| 2023-04-17 | 2.03 | $1.86 | 72 |
| 2023-04-14 | 2.07 | $1.90 | 500 |
| 2023-04-13 | 2.10 | $1.89 | 1050 |
| 2023-04-12 | 2.15 | $2.10 | — |
| 2023-04-11 | 2.15 | $2.10 | 100 |
| 2023-04-10 | 2.16 | $2.10 | — |
| 2023-04-06 | 2.17 | $2.10 | 700 |
| 2023-04-05 | 2.18 | $2.04 | 1000 |
| 2023-04-04 | 2.21 | $2.20 | 20 |
| 2023-04-03 | 2.20 | $2.16 | — |
| 2023-03-31 | 2.21 | $2.16 | 15 |
| 2023-03-30 | 2.21 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | 607 |
| 2023-03-28 | 2.19 | $2.00 | 1608 |
| 2023-03-27 | 2.23 | $2.15 | — |
| 2023-03-24 | 2.23 | $2.15 | 1500 |
| 2023-03-23 | 2.24 | $2.29 | 150 |
| 2023-03-22 | 2.21 | $2.11 | 3100 |
| 2023-03-21 | 2.22 | $2.11 | 25 |
| 2023-03-20 | 2.24 | $2.08 | 95 |
| 2023-03-17 | 2.25 | $2.20 | — |
| 2023-03-16 | 2.25 | $2.20 | 500 |
| 2023-03-15 | 2.25 | $2.17 | — |
| 2023-03-14 | 2.24 | $2.17 | 200 |
| 2023-03-13 | 2.24 | $2.18 | 11754 |
| 2023-03-10 | 2.24 | $2.24 | — |
| 2023-03-09 | 2.22 | $2.24 | 265 |
| 2023-03-08 | 2.20 | $2.33 | 1250 |
| 2023-03-07 | 2.15 | $2.29 | 3234 |
| 2023-03-06 | 2.10 | $2.12 | 75 |
| 2023-03-03 | 2.08 | $2.25 | 1000 |
| 2023-03-02 | 2.03 | $2.10 | 1700 |
| 2023-03-01 | 2.00 | $2.28 | 1000 |
| 2023-02-28 | 1.93 | $2.26 | 300 |
| 2023-02-27 | 1.85 | $2.25 | 4429 |
| 2023-02-24 | 1.76 | $1.90 | 671 |
| 2023-02-23 | 1.73 | $1.91 | 2195 |
| 2023-02-22 | 1.69 | $2.10 | 10050 |
| 2023-02-21 | 1.61 | $1.69 | 550 |
| 2023-02-17 | 1.60 | $1.85 | 2800 |
| 2023-02-16 | 1.55 | $1.78 | 6920 |
| 2023-02-15 | 1.52 | $1.47 | — |
| 2023-02-14 | 1.54 | $1.47 | 800 |
| 2023-02-13 | 1.57 | $1.55 | 282 |
| 2023-02-10 | 1.58 | $1.51 | 1000 |
| 2023-02-09 | 1.61 | $1.70 | 2220 |
| 2023-02-08 | 1.60 | $1.50 | 1500 |
| 2023-02-07 | 1.63 | $1.60 | 8800 |
| 2023-02-06 | 1.64 | $1.55 | 19 |
| 2023-02-03 | 1.67 | $1.53 | 1405 |
| 2023-02-02 | 1.71 | $1.59 | 10000 |
| 2023-02-01 | 1.75 | $1.59 | 254 |
| 2023-01-31 | 1.78 | $1.70 | 338 |
| 2023-01-30 | 1.81 | $1.60 | 7005 |
| 2023-01-27 | 1.85 | $1.78 | — |
| 2023-01-26 | 1.87 | $1.78 | 5000 |
| 2023-01-25 | 1.89 | $1.79 | 1800 |
| 2023-01-24 | 1.91 | $1.84 | 58 |
| 2023-01-23 | 1.92 | $1.89 | 3000 |
| 2023-01-20 | 1.92 | $1.90 | 1119 |
| 2023-01-19 | 1.93 | $1.70 | 1077 |
| 2023-01-18 | 1.97 | $1.92 | — |
| 2023-01-17 | 1.98 | $1.92 | 795 |
| 2023-01-13 | 1.98 | $1.81 | 572 |
| 2023-01-12 | 2.01 | $2.00 | 1000 |
| 2023-01-11 | 2.00 | $1.80 | 240 |
| 2023-01-10 | 2.04 | $1.80 | — |
| 2023-01-09 | 2.07 | $1.80 | 87 |
| 2023-01-06 | 2.12 | $1.81 | 950 |
| 2023-01-05 | 2.17 | $1.97 | 250 |
| 2023-01-04 | 2.19 | $1.95 | 455 |
| 2023-01-03 | 2.22 | $1.90 | 340 |
| 2022-12-30 | 2.26 | $2.16 | 1750 |
| 2022-12-29 | 2.25 | $2.11 | 400 |
| 2022-12-28 | 2.25 | $2.60 | 1400 |
| 2022-12-27 | 2.14 | $2.60 | — |
| 2022-12-23 | 2.02 | $2.60 | 2932 |
| 2022-12-22 | 1.87 | $2.28 | 4450 |
| 2022-12-21 | 1.77 | $1.89 | 50 |
| 2022-12-20 | 1.73 | $1.93 | 713 |
| 2022-12-19 | 1.68 | $1.93 | 3416 |
| 2022-12-16 | 1.62 | $1.82 | 1300 |
| 2022-12-15 | 1.58 | $1.83 | 600 |
| 2022-12-14 | 1.52 | $1.50 | 6000 |
| 2022-12-13 | 1.52 | $1.55 | — |
| 2022-12-12 | 1.52 | $1.55 | 120 |
| 2022-12-09 | 1.51 | $1.73 | 899 |
| 2022-12-08 | 1.46 | $1.47 | 20 |
| 2022-12-07 | 1.47 | $1.40 | — |
| 2022-12-06 | 1.48 | $1.40 | — |
| 2022-12-05 | 1.50 | $1.40 | 1220 |
| 2022-12-02 | 1.53 | $1.43 | — |
| 2022-12-01 | 1.55 | $1.43 | 13 |
| 2022-11-30 | 1.57 | $1.64 | 377 |
| 2022-11-29 | 1.55 | $1.48 | — |
| 2022-11-28 | 1.56 | $1.52 | 215 |
| 2022-11-25 | 1.57 | $1.57 | — |
| 2022-11-23 | 1.57 | $1.57 | 799 |
| 2022-11-22 | 1.57 | $1.73 | 430 |
| 2022-11-21 | 1.53 | $1.59 | 202 |
| 2022-11-18 | 1.51 | $1.56 | 499 |
| 2022-11-17 | 1.51 | $1.52 | 1400 |
| 2022-11-16 | 1.50 | $1.55 | — |
| 2022-11-15 | 1.49 | $1.55 | — |
| 2022-11-14 | 1.48 | $1.55 | — |
| 2022-11-11 | 1.47 | $1.55 | 250 |
| 2022-11-10 | 1.45 | $1.50 | 262 |
| 2022-11-09 | 1.45 | $1.45 | — |
| 2022-11-08 | 1.45 | $1.45 | 755 |
| 2022-11-07 | 1.45 | $1.44 | — |
| 2022-11-04 | 1.46 | $1.44 | — |
| 2022-11-03 | 1.47 | $1.44 | — |
| 2022-11-02 | 1.48 | $1.44 | 300 |
| 2022-11-01 | 1.49 | $1.54 | 201 |
| 2022-10-31 | 1.48 | $1.50 | — |
| 2022-10-28 | 1.48 | $1.50 | — |
| 2022-10-27 | 1.47 | $1.50 | — |
| 2022-10-26 | 1.47 | $1.50 | — |
| 2022-10-25 | 1.47 | $1.50 | 312 |
| 2022-10-24 | 1.47 | $1.51 | 1200 |
| 2022-10-21 | 1.47 | $1.46 | 200 |
| 2022-10-20 | 1.47 | $1.45 | 2712 |
| 2022-10-19 | 1.48 | $1.50 | 30 |
| 2022-10-18 | 1.48 | $1.53 | 100 |
| 2022-10-17 | 1.48 | $1.55 | — |
| 2022-10-14 | 1.47 | $1.55 | 530 |
| 2022-10-13 | 1.46 | $1.45 | 170 |
| 2022-10-12 | 1.47 | $1.36 | 107 |
| 2022-10-11 | 1.50 | $1.48 | — |
| 2022-10-10 | 1.50 | $1.48 | 50 |
| 2022-10-07 | 1.52 | $1.51 | 40 |
| 2022-10-06 | 1.52 | $1.47 | 20 |
| 2022-10-05 | 1.54 | $1.66 | — |
| 2022-10-04 | 1.52 | $1.66 | 100 |
| 2022-10-03 | 1.50 | $1.70 | 70 |
| 2022-09-30 | 1.46 | $1.42 | 749 |
| 2022-09-29 | 1.48 | $1.40 | 100 |
| 2022-09-28 | 1.50 | $1.58 | 200 |
| 2022-09-27 | 1.50 | $1.37 | 3300 |
| 2022-09-26 | 1.53 | $1.42 | — |
| 2022-09-23 | 1.57 | $1.42 | 449 |
| 2022-09-22 | 1.60 | $1.42 | 180 |
| 2022-09-21 | 1.65 | $1.56 | — |
| 2022-09-20 | 1.67 | $1.56 | 202 |
| 2022-09-19 | 1.70 | $1.66 | 30 |
| 2022-09-16 | 1.71 | $1.70 | — |
| 2022-09-15 | 1.71 | $1.70 | 1030 |
| 2022-09-14 | 1.71 | $1.70 | 650 |
| 2022-09-13 | 1.71 | $1.70 | 50 |
| 2022-09-12 | 1.71 | $1.70 | 1450 |
| 2022-09-09 | 1.72 | $1.82 | 200 |
| 2022-09-08 | 1.70 | $1.70 | 50 |
| 2022-09-07 | 1.70 | $1.82 | 110 |
| 2022-09-06 | 1.67 | $1.56 | — |
| 2022-09-02 | 1.70 | $1.56 | — |
| 2022-09-01 | 1.73 | $1.56 | 570 |
| 2022-08-31 | 1.76 | $1.56 | 2650 |
| 2022-08-30 | 1.81 | $1.78 | 50 |
| 2022-08-29 | 1.81 | $1.81 | — |
| 2022-08-26 | 1.80 | $1.81 | — |
| 2022-08-25 | 1.80 | $1.81 | — |
| 2022-08-24 | 1.79 | $1.81 | — |
| 2022-08-23 | 1.78 | $1.81 | 100 |
| 2022-08-22 | 1.77 | $1.81 | — |
| 2022-08-19 | 1.76 | $1.81 | — |
| 2022-08-18 | 1.74 | $1.81 | — |
| 2022-08-17 | 1.73 | $1.81 | — |
| 2022-08-16 | 1.71 | $1.81 | 175 |
| 2022-08-15 | 1.69 | $1.70 | 800 |
| 2022-08-12 | 1.68 | $1.71 | — |
| 2022-08-11 | 1.68 | $1.71 | 200 |
| 2022-08-10 | 1.67 | $1.78 | 6422 |
| 2022-08-09 | 1.65 | $1.54 | 120 |
| 2022-08-08 | 1.67 | $1.65 | 20 |
| 2022-08-05 | 1.68 | $1.70 | 450 |
| 2022-08-04 | 1.68 | $1.64 | — |
| 2022-08-03 | 1.69 | $1.64 | — |
| 2022-08-02 | 1.70 | $1.65 | 320 |
| 2022-08-01 | 1.70 | $1.61 | 300 |
| 2022-07-29 | 1.72 | $1.66 | 4570 |
| 2022-07-28 | 1.74 | $1.68 | 570 |
| 2022-07-27 | 1.75 | $1.67 | — |
| 2022-07-26 | 1.76 | $1.68 | 300 |
| 2022-07-25 | 1.77 | $1.86 | — |
| 2022-07-22 | 1.75 | $1.86 | — |
| 2022-07-21 | 1.72 | $1.86 | 110 |
| 2022-07-20 | 1.69 | $1.75 | 50 |
| 2022-07-19 | 1.68 | $1.62 | 1000 |
| 2022-07-18 | 1.69 | $1.67 | 100 |
| 2022-07-15 | 1.69 | $1.74 | 100 |
| 2022-07-14 | 1.68 | $1.77 | 1010 |
| 2022-07-13 | 1.66 | $1.66 | — |
| 2022-07-12 | 1.66 | $1.66 | — |
| 2022-07-11 | 1.66 | $1.66 | — |
| 2022-07-08 | 1.66 | $1.66 | — |
| 2022-07-07 | 1.67 | $1.66 | — |
| 2022-07-06 | 1.67 | $1.66 | 974 |
| 2022-07-05 | 1.67 | $1.66 | 100 |
| 2022-07-01 | 1.67 | $1.89 | 263 |
| 2022-06-30 | 1.63 | $1.59 | 23 |
| 2022-06-29 | 1.64 | $1.58 | — |
| 2022-06-28 | 1.65 | $1.58 | — |
| 2022-06-27 | 1.66 | $1.58 | 25 |
| 2022-06-24 | 1.68 | $1.53 | — |
| 2022-06-23 | 1.72 | $1.53 | 400 |
| 2022-06-22 | 1.75 | $1.59 | 812 |
| 2022-06-21 | 1.78 | $1.68 | 290 |
| 2022-06-17 | 1.80 | $1.76 | 30 |
| 2022-06-16 | 1.80 | $1.90 | 100 |
| 2022-06-15 | 1.77 | $1.72 | — |
| 2022-06-14 | 1.78 | $1.72 | — |
| 2022-06-13 | 1.78 | $1.72 | 950 |
| 2022-06-10 | 1.79 | $1.67 | — |
| 2022-06-09 | 1.80 | $1.67 | 1600 |
| 2022-06-08 | 1.82 | $1.76 | 1037 |
| 2022-06-07 | 1.82 | $1.84 | 500 |
| 2022-06-06 | 1.81 | $1.84 | 499 |
| 2022-06-03 | 1.79 | $1.88 | — |
| 2022-06-02 | 1.76 | $1.88 | 199 |
| 2022-06-01 | 1.73 | $1.77 | 2100 |
| 2022-05-31 | 1.71 | $1.88 | 300 |
| 2022-05-27 | 1.67 | $1.81 | 2149 |
| 2022-05-26 | 1.63 | $1.60 | 1800 |
| 2022-05-25 | 1.63 | $1.65 | 5739 |
| 2022-05-24 | 1.62 | $1.61 | 600 |
| 2022-05-23 | 1.62 | $1.60 | 400 |
| 2022-05-20 | 1.62 | $1.77 | — |
| 2022-05-19 | 1.58 | $1.77 | 1210 |
| 2022-05-18 | 1.54 | $1.52 | 110 |
| 2022-05-17 | 1.54 | $1.48 | 138 |
| 2022-05-16 | 1.55 | $1.54 | 150 |
| 2022-05-13 | 1.55 | $1.46 | 666 |
| 2022-05-12 | 1.56 | $1.55 | 250 |
| 2022-05-11 | 1.56 | $1.63 | — |
| 2022-05-10 | 1.55 | $1.63 | 400 |
| 2022-05-09 | 1.52 | $1.55 | 2038 |
| 2022-05-06 | 1.52 | $1.50 | 2341 |
| 2022-05-05 | 1.52 | $1.55 | 200 |
| 2022-05-04 | 1.51 | $1.55 | 820 |
| 2022-05-03 | 1.50 | $1.58 | — |
| 2022-05-02 | 1.49 | $1.58 | 315 |
| 2022-04-29 | 1.47 | $1.53 | 1310 |
| 2022-04-28 | 1.45 | $1.49 | 100 |
| 2022-04-27 | 1.45 | $1.40 | 90 |
| 2022-04-26 | 1.46 | $1.46 | — |
| 2022-04-25 | 1.46 | $1.46 | 313 |
| 2022-04-22 | 1.46 | $1.47 | — |
| 2022-04-21 | 1.46 | $1.47 | 1000 |
| 2022-04-20 | 1.46 | $1.42 | — |
| 2022-04-19 | 1.47 | $1.42 | 40 |
| 2022-04-18 | 1.49 | $1.49 | 255 |
| 2022-04-14 | 1.49 | $1.50 | 2500 |
| 2022-04-13 | 1.48 | $1.59 | 835 |
| 2022-04-12 | 1.46 | $1.50 | 1500 |
| 2022-04-11 | 1.46 | $1.49 | 87 |
| 2022-04-08 | 1.45 | $1.50 | 10 |
| 2022-04-07 | 1.45 | $1.46 | 1963 |
| 2022-04-06 | 1.45 | $1.44 | 1260 |
| 2022-04-05 | 1.45 | $1.50 | 610 |
| 2022-04-04 | 1.44 | $1.55 | 1337 |
| 2022-04-01 | 1.42 | $1.50 | 1450 |
| 2022-03-31 | 1.41 | $1.50 | 592 |
| 2022-03-30 | 1.40 | $1.54 | 1092 |
| 2022-03-29 | 1.38 | $1.36 | 30 |
| 2022-03-28 | 1.39 | $1.40 | 757 |
| 2022-03-25 | 1.40 | $1.40 | 650 |
| 2022-03-24 | 1.41 | $1.45 | 386 |
| 2022-03-23 | 1.41 | $1.45 | 599 |
| 2022-03-22 | 1.41 | $1.45 | 350 |
| 2022-03-21 | 1.41 | $1.38 | 2000 |
| 2022-03-18 | 1.43 | $1.29 | 15 |
| 2022-03-17 | 1.46 | $1.45 | 5710 |
| 2022-03-16 | 1.47 | $1.50 | — |
| 2022-03-15 | 1.48 | $1.50 | 50 |
| 2022-03-14 | 1.48 | $1.49 | 2000 |
| 2022-03-11 | 1.49 | $1.50 | 750 |
| 2022-03-10 | 1.49 | $1.42 | 224 |
| 2022-03-09 | 1.51 | $1.47 | 640 |
| 2022-03-08 | 1.53 | $1.44 | 3850 |
| 2022-03-07 | 1.56 | $1.43 | 1820 |
| 2022-03-04 | 1.59 | $1.45 | 4060 |
| 2022-03-03 | 1.63 | $1.57 | — |
| 2022-03-02 | 1.64 | $1.57 | 3189 |
| 2022-03-01 | 1.66 | $1.70 | 350 |
| 2022-02-28 | 1.66 | $1.69 | 70 |
| 2022-02-25 | 1.65 | $1.61 | — |
| 2022-02-24 | 1.66 | $1.61 | — |
| 2022-02-23 | 1.67 | $1.61 | 516 |
| 2022-02-22 | 1.69 | $1.60 | 610 |
| 2022-02-18 | 1.71 | $1.83 | 600 |
| 2022-02-17 | 1.68 | $1.60 | 1500 |
| 2022-02-16 | 1.70 | $1.64 | 450 |
| 2022-02-15 | 1.72 | $1.68 | 1520 |
| 2022-02-14 | 1.72 | $1.60 | 800 |
| 2022-02-11 | 1.75 | $1.70 | 200 |
| 2022-02-10 | 1.76 | $1.69 | — |
| 2022-02-09 | 1.77 | $1.69 | — |
| 2022-02-08 | 1.78 | $1.69 | 100 |
| 2022-02-07 | 1.80 | $1.76 | 200 |
| 2022-02-04 | 1.80 | $1.74 | 110 |
| 2022-02-03 | 1.81 | $1.74 | 90 |
| 2022-02-02 | 1.82 | $1.72 | — |
| 2022-02-01 | 1.83 | $1.72 | 155 |
| 2022-01-31 | 1.85 | $1.86 | 30 |
| 2022-01-28 | 1.83 | $1.79 | 100 |
| 2022-01-27 | 1.83 | $1.88 | — |
| 2022-01-26 | 1.81 | $1.83 | 125 |
| 2022-01-25 | 1.80 | $1.73 | 3011 |
| 2022-01-24 | 1.81 | $1.68 | 322 |
| 2022-01-21 | 1.82 | $1.86 | 640 |
| 2022-01-20 | 1.80 | $1.83 | — |
| 2022-01-19 | 1.79 | $1.83 | — |
| 2022-01-18 | 1.77 | $1.83 | — |
| 2022-01-14 | 1.74 | $1.83 | 666 |
| 2022-01-13 | 1.72 | $1.85 | 3692 |
| 2022-01-12 | 1.68 | $1.80 | — |
| 2022-01-11 | 1.65 | $1.80 | — |
| 2022-01-10 | 1.61 | $1.80 | 10 |
| 2022-01-07 | 1.57 | $1.85 | 445 |
| 2022-01-06 | 1.50 | $1.72 | — |
| 2022-01-05 | 1.46 | $1.72 | 80 |
| 2022-01-04 | 1.41 | $1.65 | 2943 |
| 2022-01-03 | 1.37 | $1.37 | — |
| 2021-12-31 | 1.37 | $1.37 | 226 |
| 2021-12-30 | 1.38 | $1.47 | 180 |
| 2021-12-29 | 1.38 | $1.46 | 480 |
| 2021-12-28 | 1.37 | $1.48 | 110 |
| 2021-12-27 | 1.36 | $1.40 | 630 |
| 2021-12-23 | 1.36 | $1.39 | 235 |
| 2021-12-22 | 1.36 | $1.40 | 529 |
| 2021-12-21 | 1.37 | $1.34 | 1778 |
| 2021-12-20 | 1.39 | $1.31 | 687 |
| 2021-12-17 | 1.42 | $1.41 | 50 |
| 2021-12-16 | 1.44 | $1.37 | 2149 |
| 2021-12-15 | 1.46 | $1.49 | — |
| 2021-12-14 | 1.47 | $1.49 | 543 |
| 2021-12-13 | 1.47 | $1.50 | 119 |
| 2021-12-10 | 1.48 | $1.50 | — |
| 2021-12-09 | 1.49 | $1.50 | 990 |
| 2021-12-08 | 1.50 | $1.55 | 202 |
| 2021-12-07 | 1.50 | $1.43 | 499 |
| 2021-12-06 | 1.53 | $1.42 | 10929 |
| 2021-12-03 | 1.56 | $1.69 | 21751 |
| 2021-12-02 | 1.55 | $1.40 | 114 |
| 2021-12-01 | 1.59 | $1.31 | 7629 |
| 2021-11-30 | 1.66 | $1.43 | 3570 |
| 2021-11-29 | 1.72 | $1.66 | 540 |
| 2021-11-26 | 1.74 | $1.60 | 605 |
| 2021-11-24 | 1.77 | $1.75 | 404 |
| 2021-11-23 | 1.78 | $1.66 | 1224 |
| 2021-11-22 | 1.80 | $1.80 | 508 |
| 2021-11-19 | 1.81 | $1.81 | — |
| 2021-11-18 | 1.81 | $1.81 | 1501 |
| 2021-11-17 | 1.81 | $1.82 | — |
| 2021-11-16 | 1.81 | $1.82 | 770 |
| 2021-11-15 | 1.81 | $1.91 | 680 |
| 2021-11-12 | 1.79 | $1.70 | — |
| 2021-11-11 | 1.81 | $1.70 | 950 |
| 2021-11-10 | 1.84 | $1.80 | 627 |
| 2021-11-09 | 1.84 | $1.92 | 1000 |
| 2021-11-08 | 1.83 | $1.84 | 275 |
| 2021-11-05 | 1.83 | $1.85 | 100 |
| 2021-11-04 | 1.82 | $1.80 | — |
| 2021-11-03 | 1.83 | $1.80 | 1000 |
| 2021-11-02 | 1.84 | $1.81 | 1200 |
| 2021-11-01 | 1.85 | $1.78 | 349 |
| 2021-10-29 | 1.86 | $1.81 | 503 |
| 2021-10-28 | 1.87 | $1.95 | 115 |
| 2021-10-27 | 1.86 | $1.81 | — |
| 2021-10-26 | 1.87 | $1.81 | — |
| 2021-10-25 | 1.88 | $1.81 | 250 |
| 2021-10-22 | 1.89 | $1.90 | 405 |
| 2021-10-21 | 1.89 | $1.94 | — |
| 2021-10-20 | 1.88 | $1.94 | 15 |
| 2021-10-19 | 1.86 | $1.89 | — |
| 2021-10-18 | 1.86 | $1.89 | — |
| 2021-10-15 | 1.85 | $1.89 | 500 |
| 2021-10-14 | 1.84 | $2.03 | 512 |
| 2021-10-13 | 1.80 | $1.86 | — |
| 2021-10-12 | 1.79 | $1.86 | 100 |
| 2021-10-11 | 1.78 | $1.66 | 318 |
| 2021-10-08 | 1.81 | $1.85 | 10550 |
| 2021-10-07 | 1.81 | $1.90 | 100 |
| 2021-10-06 | 1.79 | $1.83 | 2700 |
| 2021-10-05 | 1.79 | $1.90 | 2948 |
| 2021-10-04 | 1.77 | $1.80 | 50 |
| 2021-10-01 | 1.77 | $1.74 | 1050 |
| 2021-09-30 | 1.78 | $1.85 | 3279 |
| 2021-09-29 | 1.78 | $1.70 | 3630 |
| 2021-09-28 | 1.80 | $1.81 | 3950 |
| 2021-09-27 | 1.80 | $1.82 | 2500 |
| 2021-09-24 | 1.80 | $1.86 | 978 |
| 2021-09-23 | 1.80 | $1.79 | 40 |
| 2021-09-22 | 1.81 | $1.80 | 1233 |
| 2021-09-21 | 1.82 | $1.88 | 450 |
| 2021-09-20 | 1.81 | $1.87 | 10990 |
| 2021-09-17 | 1.80 | $1.90 | 1042 |
| 2021-09-16 | 1.79 | $1.71 | 320 |
| 2021-09-15 | 1.82 | $1.87 | 1050 |
| 2021-09-14 | 1.81 | $1.87 | 10364 |
| 2021-09-13 | 1.81 | $1.84 | 5549 |
| 2021-09-10 | 1.81 | $1.95 | 541 |
| 2021-09-09 | 1.79 | $1.94 | 1095 |
| 2021-09-08 | 1.78 | $1.81 | 520 |
| 2021-09-07 | 1.78 | $1.97 | 132 |
| 2021-09-03 | 1.76 | $1.90 | 503 |
| 2021-09-02 | 1.74 | $1.81 | 2000 |
| 2021-09-01 | 1.74 | $1.99 | 1028 |
| 2021-08-31 | 1.71 | $1.80 | — |
| 2021-08-30 | 1.71 | $1.80 | 1100 |
| 2021-08-27 | 1.71 | $1.80 | 740 |
| 2021-08-26 | 1.72 | $1.76 | 442 |
| 2021-08-25 | 1.73 | $1.79 | 1000 |
| 2021-08-24 | 1.74 | $1.65 | 1633 |
| 2021-08-23 | 1.79 | $1.58 | 17535 |
| 2021-08-20 | 1.86 | $1.70 | 1308 |
| 2021-08-19 | 1.91 | $1.80 | 260 |
| 2021-08-18 | 1.95 | $1.82 | 1329 |
| 2021-08-17 | 2.00 | $1.80 | 1074 |
| 2021-08-16 | 2.06 | $2.03 | 1320 |
| 2021-08-13 | 2.08 | $1.92 | 411 |
| 2021-08-12 | 2.12 | $2.08 | — |
| 2021-08-11 | 2.15 | $2.08 | 6500 |
| 2021-08-10 | 2.17 | $2.10 | 1564 |
| 2021-08-09 | 2.20 | $2.18 | 131 |
| 2021-08-06 | 2.21 | $2.18 | 25 |
| 2021-08-05 | 2.23 | $2.31 | 140 |
| 2021-08-04 | 2.23 | $2.27 | 1240 |
| 2021-08-03 | 2.23 | $2.30 | 2215 |
| 2021-08-02 | 2.22 | $2.08 | — |
| 2021-07-30 | 2.27 | $2.08 | 50 |
| 2021-07-29 | 2.32 | $2.17 | 1310 |
| 2021-07-28 | 2.36 | $2.23 | — |
| 2021-07-27 | 2.39 | $2.23 | 582 |
| 2021-07-26 | 2.43 | $2.37 | 923 |
| 2021-07-23 | 2.45 | $2.50 | 1450 |
| 2021-07-22 | 2.44 | $2.60 | 4500 |
| 2021-07-21 | 2.41 | $2.47 | 4500 |
| 2021-07-20 | 2.40 | $2.39 | 802 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.80
Average
1.19
Maximum
6.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 400 |
| 2026-07-15 | 0.10 | $0.10 | 4000 |
| 2026-07-14 | 0.10 | $0.11 | 10000 |
| 2026-07-13 | 0.10 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.10 | $0.11 | 10000 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 100 |
| 2026-07-02 | 0.11 | $0.12 | 10000 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.10 | $0.12 | 10000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10000 |
| 2026-06-25 | 0.11 | $0.10 | 10000 |
| 2026-06-24 | 0.12 | $0.10 | 10000 |
| 2026-06-23 | 0.13 | $0.13 | 10000 |
| 2026-06-22 | 0.13 | $0.13 | 10000 |
| 2026-06-18 | 0.13 | $0.13 | 10000 |
| 2026-06-17 | 0.14 | $0.13 | 10000 |
| 2026-06-16 | 0.14 | $0.13 | 10000 |
| 2026-06-15 | 0.14 | $0.13 | 17500 |
| 2026-06-12 | 0.15 | $0.15 | 10000 |
| 2026-06-11 | 0.15 | $0.15 | 10000 |
| 2026-06-10 | 0.15 | $0.15 | 10000 |
| 2026-06-09 | 0.15 | $0.15 | 10000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | 10000 |
| 2026-06-04 | 0.16 | $0.15 | 10000 |
| 2026-06-03 | 0.16 | $0.15 | 10000 |
| 2026-06-02 | 0.16 | $0.14 | 20000 |
| 2026-06-01 | 0.16 | $0.14 | 20550 |
| 2026-05-29 | 0.16 | $0.16 | 9000 |
| 2026-05-28 | 0.16 | $0.16 | 9000 |
| 2026-05-27 | 0.16 | $0.16 | 9000 |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | 9000 |
| 2026-05-21 | 0.15 | $0.16 | 9000 |
| 2026-05-20 | 0.14 | $0.16 | 17427 |
| 2026-05-19 | 0.13 | $0.16 | 10500 |
| 2026-05-18 | 0.12 | $0.12 | 2000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 2079 |
| 2026-05-13 | 0.11 | $0.12 | 2000 |
| 2026-05-12 | 0.11 | $0.11 | 8000 |
| 2026-05-11 | 0.11 | $0.10 | 20000 |
| 2026-05-08 | 0.11 | $0.11 | 20000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 20000 |
| 2026-05-05 | 0.10 | $0.09 | 20000 |
| 2026-05-04 | 0.10 | $0.10 | 20000 |
| 2026-05-01 | 0.10 | $0.10 | 20000 |
| 2026-04-30 | 0.10 | $0.10 | 20000 |
| 2026-04-29 | 0.10 | $0.10 | 20000 |
| 2026-04-28 | 0.10 | $0.09 | 20000 |
| 2026-04-27 | 0.11 | $0.11 | 20000 |
| 2026-04-24 | 0.10 | $0.11 | 20000 |
| 2026-04-23 | 0.10 | $0.11 | 22500 |
| 2026-04-22 | 0.09 | $0.10 | 22000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.10 | 300 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.08 | $0.08 | 5500 |
| 2026-04-15 | 0.08 | $0.08 | 5500 |
| 2026-04-14 | 0.08 | $0.08 | 5500 |
| 2026-04-13 | 0.09 | $0.08 | 5500 |
| 2026-04-10 | 0.09 | $0.08 | 5500 |
| 2026-04-09 | 0.09 | $0.09 | 2000 |
| 2026-04-08 | 0.09 | $0.09 | 2000 |
| 2026-04-07 | 0.09 | $0.09 | 10000 |
| 2026-04-06 | 0.09 | $0.08 | 2500 |
| 2026-04-02 | 0.09 | $0.08 | 2500 |
| 2026-04-01 | 0.09 | $0.08 | 2860 |
| 2026-03-31 | 0.09 | $0.09 | 2500 |
| 2026-03-30 | 0.09 | $0.09 | 2500 |
| 2026-03-27 | 0.10 | $0.09 | 2500 |
| 2026-03-26 | 0.10 | $0.09 | 2500 |
| 2026-03-25 | 0.10 | $0.09 | 2500 |
| 2026-03-24 | 0.10 | $0.09 | 2500 |
| 2026-03-23 | 0.10 | $0.09 | 2500 |
| 2026-03-20 | 0.10 | $0.09 | 2500 |
| 2026-03-19 | 0.10 | $0.09 | 2500 |
| 2026-03-18 | 0.11 | $0.09 | 2500 |
| 2026-03-17 | 0.11 | $0.11 | 2500 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 2500 |
| 2026-03-12 | 0.11 | $0.11 | 2500 |
| 2026-03-11 | 0.10 | $0.11 | 2500 |
| 2026-03-10 | 0.10 | $0.11 | 2500 |
| 2026-03-09 | 0.10 | $0.10 | 2500 |
| 2026-03-06 | 0.09 | $0.10 | 2500 |
| 2026-03-05 | 0.09 | $0.10 | 6950 |
| 2026-03-04 | 0.08 | $0.09 | 5652 |
| 2026-03-03 | 0.08 | $0.08 | 9713 |
| 2026-03-02 | 0.08 | $0.08 | 9713 |
| 2026-02-27 | 0.08 | $0.08 | 9713 |
| 2026-02-26 | 0.08 | $0.08 | 100 |
| 2026-02-25 | 0.08 | $0.08 | 100 |
| 2026-02-24 | 0.08 | $0.08 | 100 |
| 2026-02-23 | 0.08 | $0.08 | 100 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | — |
| 2026-02-18 | 0.07 | $0.08 | 550 |
| 2026-02-17 | 0.07 | $0.08 | 5399 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 1450 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 20816 |
| 2026-02-05 | 0.07 | $0.07 | 20816 |
| 2026-02-04 | 0.07 | $0.07 | 20816 |
| 2026-02-03 | 0.07 | $0.07 | 20957 |
| 2026-02-02 | 0.07 | $0.07 | 100536 |
| 2026-01-30 | 0.07 | $0.07 | 5500 |
| 2026-01-29 | 0.08 | $0.08 | 500 |
| 2026-01-28 | 0.08 | $0.08 | 7500 |
| 2026-01-27 | 0.08 | $0.07 | 7500 |
| 2026-01-26 | 0.08 | $0.07 | 7500 |
| 2026-01-23 | 0.08 | $0.07 | 7500 |
| 2026-01-22 | 0.08 | $0.07 | 7500 |
| 2026-01-21 | 0.09 | $0.07 | 7500 |
| 2026-01-20 | 0.09 | $0.07 | 7500 |
| 2026-01-16 | 0.09 | $0.08 | 7500 |
| 2026-01-15 | 0.09 | $0.09 | 7504 |
| 2026-01-14 | 0.09 | $0.08 | 10050 |
| 2026-01-13 | 0.09 | $0.09 | 1596 |
| 2026-01-12 | 0.09 | $0.09 | 13475 |
| 2026-01-09 | 0.09 | $0.09 | 5000 |
| 2026-01-08 | 0.09 | $0.09 | 20000 |
| 2026-01-07 | 0.08 | $0.10 | 5000 |
| 2026-01-06 | 0.08 | $0.10 | 10000 |
| 2026-01-05 | 0.07 | $0.10 | 50030 |
| 2026-01-02 | 0.06 | $0.05 | 50030 |
| 2025-12-31 | 0.06 | $0.05 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 50210 |
| 2025-12-29 | 0.06 | $0.06 | 4800 |
| 2025-12-26 | 0.06 | $0.06 | 4800 |
| 2025-12-24 | 0.06 | $0.06 | 130 |
| 2025-12-23 | 0.06 | $0.06 | 4800 |
| 2025-12-22 | 0.06 | $0.06 | 7600 |
| 2025-12-19 | 0.06 | $0.06 | 4800 |
| 2025-12-18 | 0.07 | $0.06 | 4800 |
| 2025-12-17 | 0.07 | $0.07 | 4800 |
| 2025-12-16 | 0.07 | $0.07 | 5000 |
| 2025-12-15 | 0.07 | $0.06 | 60943 |
| 2025-12-12 | 0.07 | $0.07 | 3200 |
| 2025-12-11 | 0.07 | $0.07 | 17900 |
| 2025-12-10 | 0.06 | $0.06 | 747 |
| 2025-12-09 | 0.06 | $0.06 | 2200 |
| 2025-12-08 | 0.06 | $0.06 | 1947 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 1000 |
| 2025-11-26 | 0.06 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 5000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.05 | $0.06 | 4000 |
| 2025-11-19 | 0.05 | $0.06 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.05 | $0.05 | 4000 |
| 2025-11-13 | 0.06 | $0.05 | 4000 |
| 2025-11-12 | 0.06 | $0.05 | 43923 |
| 2025-11-11 | 0.06 | $0.06 | 6603 |
| 2025-11-10 | 0.06 | $0.06 | 6603 |
| 2025-11-07 | 0.06 | $0.06 | 6603 |
| 2025-11-06 | 0.06 | $0.06 | 6603 |
| 2025-11-05 | 0.06 | $0.07 | 10700 |
| 2025-11-04 | 0.06 | $0.07 | 10700 |
| 2025-11-03 | 0.06 | $0.07 | 10700 |
| 2025-10-31 | 0.06 | $0.07 | 10700 |
| 2025-10-30 | 0.06 | $0.06 | 10700 |
| 2025-10-29 | 0.06 | $0.06 | 10700 |
| 2025-10-28 | 0.07 | $0.06 | 11790 |
| 2025-10-27 | 0.07 | $0.07 | 550 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 110 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 660 |
| 2025-10-17 | 0.08 | $0.07 | 15000 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | 200 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | 4500 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 2710 |
| 2025-09-19 | 0.08 | $0.09 | 1470 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 800 |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 11050 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 100 |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 800 |
| 2025-08-21 | 0.09 | $0.09 | 800 |
| 2025-08-20 | 0.09 | $0.09 | 906 |
| 2025-08-19 | 0.09 | $0.09 | 2000 |
| 2025-08-18 | 0.10 | $0.09 | 120 |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | 2000 |
| 2025-08-13 | 0.11 | $0.10 | 42500 |
| 2025-08-12 | 0.11 | $0.11 | 44290 |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | 510 |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2500 |
| 2025-07-25 | 0.10 | $0.11 | 2500 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 2500 |
| 2025-07-18 | 0.10 | $0.10 | 1500 |
| 2025-07-17 | 0.10 | $0.10 | 1000 |
| 2025-07-16 | 0.10 | $0.10 | 1000 |
| 2025-07-15 | 0.10 | $0.10 | 1000 |
| 2025-07-14 | 0.10 | $0.10 | 1000 |
| 2025-07-11 | 0.10 | $0.09 | 50 |
| 2025-07-10 | 0.10 | $0.09 | 3000 |
| 2025-07-09 | 0.10 | $0.10 | 1000 |
| 2025-07-08 | 0.10 | $0.10 | 500 |
| 2025-07-07 | 0.10 | $0.10 | 500 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 1500 |
| 2025-07-01 | 0.09 | $0.07 | 130 |
| 2025-06-30 | 0.09 | $0.08 | 735 |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | 2170 |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.11 | $0.09 | — |
| 2025-06-20 | 0.11 | $0.09 | 32550 |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 26500 |
| 2025-06-06 | 0.09 | $0.11 | 19000 |
| 2025-06-05 | 0.08 | $0.11 | 15832 |
| 2025-06-04 | 0.07 | $0.10 | 3054 |
| 2025-06-03 | 0.06 | $0.08 | 32550 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 330 |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.07 | $0.06 | 2534 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 26500 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | 1000 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 500 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 4899 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 200 |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.03 | $0.05 | 3000 |
| 2025-04-08 | 0.03 | $0.04 | 6900 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 6900 |
| 2025-04-03 | 0.02 | $0.03 | 6900 |
| 2025-04-02 | 0.03 | $0.03 | 6900 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.05 | $0.03 | 6900 |
| 2025-03-26 | 0.06 | $0.03 | 100 |
| 2025-03-25 | 0.07 | $0.07 | 6900 |
| 2025-03-24 | 0.07 | $0.07 | 6900 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 6900 |
| 2025-03-19 | 0.07 | $0.07 | 6900 |
| 2025-03-18 | 0.07 | $0.07 | 70000 |
| 2025-03-17 | 0.07 | $0.07 | 3033 |
| 2025-03-14 | 0.07 | $0.06 | 70000 |
| 2025-03-13 | 0.07 | $0.06 | 4000 |
| 2025-03-12 | 0.07 | $0.03 | — |
| 2025-03-11 | 0.08 | $0.03 | — |
| 2025-03-10 | 0.10 | $0.03 | 6891 |
| 2025-03-07 | 0.11 | $0.12 | — |
| 2025-03-06 | 0.10 | $0.12 | — |
| 2025-03-05 | 0.09 | $0.12 | — |
| 2025-03-04 | 0.08 | $0.12 | — |
| 2025-03-03 | 0.07 | $0.12 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 500 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | 13852 |
| 2025-02-20 | 0.05 | $0.04 | 101 |
| 2025-02-19 | 0.06 | $0.05 | 529 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 6117 |
| 2025-02-13 | 0.06 | $0.05 | — |
| 2025-02-12 | 0.06 | $0.05 | 201 |
| 2025-02-11 | 0.06 | $0.07 | 7000 |
| 2025-02-10 | 0.06 | $0.07 | 410 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 302 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 11063 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | 970 |
| 2025-01-17 | 0.04 | $0.04 | 27 |
| 2025-01-16 | 0.04 | $0.07 | 1000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 150 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 5692 |
| 2024-12-30 | 0.05 | $0.04 | 2744 |
| 2024-12-27 | 0.06 | $0.07 | 1020 |
| 2024-12-26 | 0.06 | $0.04 | 500 |
| 2024-12-24 | 0.07 | $0.05 | 847 |
| 2024-12-23 | 0.07 | $0.05 | 9000 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 50 |
| 2024-12-16 | 0.08 | $0.09 | 1301 |
| 2024-12-13 | 0.08 | $0.09 | 340 |
| 2024-12-12 | 0.07 | $0.06 | 40000 |
| 2024-12-11 | 0.08 | $0.08 | 1000 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 5700 |
| 2024-12-06 | 0.08 | $0.08 | 550 |
| 2024-12-05 | 0.09 | $0.08 | 2400 |
| 2024-12-04 | 0.09 | $0.08 | 300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 1000 |
| 2024-11-29 | 0.09 | $0.09 | 2600 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1622 |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 1600 |
| 2024-11-20 | 0.10 | $0.09 | 214 |
| 2024-11-19 | 0.10 | $0.09 | 125 |
| 2024-11-18 | 0.10 | $0.10 | 200 |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.10 | $0.11 | 16640 |
| 2024-11-13 | 0.10 | $0.10 | 6000 |
| 2024-11-12 | 0.10 | $0.11 | 5000 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | 1588 |
| 2024-11-07 | 0.09 | $0.10 | 200 |
| 2024-11-06 | 0.09 | $0.09 | 1807 |
| 2024-11-05 | 0.09 | $0.11 | — |
| 2024-11-04 | 0.08 | $0.11 | 11400 |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | — |
| 2024-10-29 | 0.09 | $0.07 | 4700 |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.09 | $0.11 | 800 |
| 2024-10-24 | 0.09 | $0.08 | 7700 |
| 2024-10-23 | 0.09 | $0.10 | 3500 |
| 2024-10-22 | 0.09 | $0.10 | 21250 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | — |
| 2024-10-17 | 0.09 | $0.08 | 101 |
| 2024-10-16 | 0.10 | $0.09 | 30 |
| 2024-10-15 | 0.10 | $0.09 | 70 |
| 2024-10-14 | 0.10 | $0.12 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 150 |
| 2024-10-10 | 0.10 | $0.10 | 3000 |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 12900 |
| 2024-09-30 | 0.09 | $0.10 | 17260 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.10 | $0.09 | 500 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | — |
| 2024-09-19 | 0.11 | $0.09 | 4150 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 5000 |
| 2024-09-16 | 0.11 | $0.10 | 2000 |
| 2024-09-13 | 0.11 | $0.11 | 1500 |
| 2024-09-12 | 0.11 | $0.12 | — |
| 2024-09-11 | 0.11 | $0.12 | 4000 |
| 2024-09-10 | 0.11 | $0.10 | 1150 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | 10538 |
| 2024-09-05 | 0.10 | $0.11 | 25000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 1000 |
| 2024-08-29 | 0.10 | $0.09 | 684 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.11 | $0.09 | 1000 |
| 2024-08-26 | 0.11 | $0.11 | 4900 |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.10 | $0.11 | 1500 |
| 2024-08-20 | 0.09 | $0.10 | 12 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.10 | $0.08 | 1100 |
| 2024-08-14 | 0.10 | $0.08 | 130 |
| 2024-08-13 | 0.11 | $0.11 | 3500 |
| 2024-08-12 | 0.11 | $0.15 | — |
| 2024-08-09 | 0.09 | $0.15 | 8700 |
| 2024-08-08 | 0.07 | $0.08 | 1940 |
| 2024-08-07 | 0.07 | $0.06 | 2000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | 313 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | 200 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | 2000 |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | 3850 |
| 2024-07-22 | 0.08 | $0.06 | — |
| 2024-07-19 | 0.08 | $0.06 | — |
| 2024-07-18 | 0.09 | $0.06 | — |
| 2024-07-17 | 0.10 | $0.06 | — |
| 2024-07-16 | 0.11 | $0.06 | — |
| 2024-07-15 | 0.12 | $0.06 | — |
| 2024-07-12 | 0.14 | $0.06 | 20 |
| 2024-07-11 | 0.15 | $0.15 | 1306 |
| 2024-07-10 | 0.15 | $0.17 | 2130 |
| 2024-07-09 | 0.13 | $0.15 | 15100 |
| 2024-07-08 | 0.12 | $0.11 | 2500 |
| 2024-07-05 | 0.12 | $0.10 | 10100 |
| 2024-07-03 | 0.12 | $0.10 | — |
| 2024-07-02 | 0.12 | $0.10 | 1000 |
| 2024-07-01 | 0.12 | $0.10 | 282 |
| 2024-06-28 | 0.12 | $0.09 | — |
| 2024-06-27 | 0.12 | $0.09 | — |
| 2024-06-26 | 0.12 | $0.09 | — |
| 2024-06-25 | 0.12 | $0.09 | 10 |
| 2024-06-24 | 0.12 | $0.08 | — |
| 2024-06-21 | 0.13 | $0.08 | — |
| 2024-06-20 | 0.14 | $0.08 | — |
| 2024-06-18 | 0.15 | $0.08 | — |
| 2024-06-17 | 0.16 | $0.08 | 309 |
| 2024-06-14 | 0.17 | $0.10 | 16 |
| 2024-06-13 | 0.18 | $0.13 | — |
| 2024-06-12 | 0.18 | $0.13 | — |
| 2024-06-11 | 0.19 | $0.13 | 3063 |
| 2024-06-10 | 0.19 | $0.10 | 17560 |
| 2024-06-07 | 0.19 | $0.12 | 1000 |
| 2024-06-06 | 0.20 | $0.15 | 2500 |
| 2024-06-05 | 0.19 | $0.11 | 1153 |
| 2024-06-04 | 0.20 | $0.15 | 12178 |
| 2024-06-03 | 0.19 | $0.13 | 4300 |
| 2024-05-31 | 0.18 | $0.13 | 12300 |
| 2024-05-30 | 0.18 | $0.11 | — |
| 2024-05-29 | 0.18 | $0.11 | 920 |
| 2024-05-28 | 0.17 | $0.10 | — |
| 2024-05-24 | 0.17 | $0.10 | 20181 |
| 2024-05-23 | 0.17 | $0.08 | 4180 |
| 2024-05-22 | 0.17 | $0.11 | 7800 |
| 2024-05-21 | 0.17 | $0.11 | 1500 |
| 2024-05-20 | 0.15 | $0.09 | 17833 |
| 2024-05-17 | 0.15 | $0.07 | — |
| 2024-05-16 | 0.15 | $0.07 | 5200 |
| 2024-05-15 | 0.14 | $0.08 | — |
| 2024-05-14 | 0.14 | $0.08 | 16520 |
| 2024-05-13 | 0.13 | $0.07 | 60225 |
| 2024-05-10 | 0.13 | $0.07 | 1111 |
| 2024-05-09 | 0.12 | $0.05 | 32121 |
| 2024-05-08 | 0.12 | $0.06 | 3400 |
| 2024-05-07 | 0.12 | $0.06 | 200 |
| 2024-05-06 | 0.11 | $0.05 | 9210 |
| 2024-05-03 | 0.11 | $0.05 | 17499 |
| 2024-05-02 | 0.12 | $0.07 | 1508 |
| 2024-05-01 | 0.11 | $0.07 | 168810 |
| 2024-04-30 | 0.11 | $0.12 | — |
| 2024-04-29 | 0.09 | $0.12 | 11150 |
| 2024-04-26 | 0.07 | $0.15 | 540 |
| 2024-04-25 | 0.04 | $0.14 | — |
| 2024-04-24 | 0.01 | $0.14 | 16242 |
| 2024-04-23 | -0.03 | $0.15 | 349 |
| 2024-04-22 | -0.07 | $0.13 | 1200 |
| 2024-04-19 | -0.12 | $0.11 | 80 |
| 2024-04-18 | -0.16 | $0.12 | 100 |
| 2024-04-17 | -0.20 | $0.12 | 100 |
| 2024-04-16 | -0.25 | $0.12 | — |
| 2024-04-15 | -0.29 | $0.12 | 400 |
| 2024-04-12 | -0.34 | $0.15 | — |
| 2024-04-11 | -0.41 | $0.15 | 1900 |
| 2024-04-10 | -0.47 | $0.13 | — |
| 2024-04-09 | -0.53 | $0.13 | 1423 |
| 2024-04-08 | -0.59 | $0.13 | 400 |
| 2024-04-05 | -0.65 | $0.12 | 695 |
| 2024-04-04 | -0.70 | $0.13 | — |
| 2024-04-03 | -0.74 | $0.13 | 1420 |
| 2024-04-02 | -0.78 | $0.12 | 210 |
| 2024-04-01 | -0.80 | $0.11 | 860 |
| 2024-03-28 | -0.80 | $0.13 | — |
| 2024-03-27 | -0.78 | $0.13 | 760 |
| 2024-03-26 | -0.73 | $0.11 | 17865 |
| 2024-03-25 | -0.64 | $0.13 | 15 |
| 2024-03-22 | -0.51 | $0.15 | 13758 |
| 2024-03-21 | -0.33 | $0.19 | — |
| 2024-03-20 | -0.09 | $0.19 | 1650 |
| 2024-03-19 | 0.22 | $0.19 | 600 |
| 2024-03-18 | 0.63 | $0.19 | 11901 |
| 2024-03-15 | 1.15 | $0.20 | 2465 |
| 2024-03-14 | 1.80 | $0.23 | 3744 |
| 2024-03-13 | 2.61 | $0.17 | 35509 |
| 2024-03-12 | 3.63 | $0.20 | 48759 |
| 2024-03-11 | 4.87 | $0.20 | 246455 |
| 2024-03-08 | 6.38 | $6.47 | — |
| 2024-03-07 | 6.23 | $6.47 | 32645 |
| 2024-03-06 | 6.04 | $5.89 | 1460 |
| 2024-03-05 | 5.97 | $5.71 | 5060 |
| 2024-03-04 | 5.95 | $5.68 | 84434 |
| 2024-03-01 | 5.91 | $6.00 | 5854 |
| 2024-02-29 | 5.76 | $5.93 | 5101 |
| 2024-02-28 | 5.58 | $5.93 | 8437 |
| 2024-02-27 | 5.36 | $6.11 | 100323 |
| 2024-02-26 | 5.02 | $4.91 | 28310 |
| 2024-02-23 | 4.99 | $4.78 | 2081 |
| 2024-02-22 | 4.98 | $4.75 | 20 |
| 2024-02-21 | 4.97 | $4.88 | 800 |
| 2024-02-20 | 4.92 | $4.81 | 71160 |
| 2024-02-16 | 4.86 | $4.88 | 8616 |
| 2024-02-15 | 4.77 | $4.65 | 2024 |
| 2024-02-14 | 4.72 | $4.42 | 480 |
| 2024-02-13 | 4.72 | $4.72 | 5974 |
| 2024-02-12 | 4.63 | $4.79 | 13266 |
| 2024-02-09 | 4.48 | $4.34 | 4151 |
| 2024-02-08 | 4.44 | $4.63 | 13903 |
| 2024-02-07 | 4.30 | $4.44 | 700 |
| 2024-02-06 | 4.17 | $4.55 | 7449 |
| 2024-02-05 | 3.98 | $4.28 | 12348 |
| 2024-02-02 | 3.83 | $4.47 | 19404 |
| 2024-02-01 | 3.58 | $3.84 | 10095 |
| 2024-01-31 | 3.47 | $3.47 | 30 |
| 2024-01-30 | 3.45 | $3.48 | 170 |
| 2024-01-29 | 3.43 | $3.34 | — |
| 2024-01-26 | 3.45 | $3.34 | 100 |
| 2024-01-25 | 3.46 | $3.44 | 100 |
| 2024-01-24 | 3.45 | $3.40 | 360 |
| 2024-01-23 | 3.44 | $3.30 | 3270 |
| 2024-01-22 | 3.47 | $3.39 | 2750 |
| 2024-01-19 | 3.46 | $3.44 | — |
| 2024-01-18 | 3.44 | $3.44 | — |
| 2024-01-17 | 3.42 | $3.44 | 10 |
| 2024-01-16 | 3.38 | $3.41 | 500 |
| 2024-01-12 | 3.35 | $3.30 | 6880 |
| 2024-01-11 | 3.34 | $3.36 | 1800 |
| 2024-01-10 | 3.31 | $3.26 | 10112 |
| 2024-01-09 | 3.30 | $3.33 | 750 |
| 2024-01-08 | 3.26 | $3.33 | 910 |
| 2024-01-05 | 3.22 | $3.25 | 200 |
| 2024-01-04 | 3.19 | $3.21 | — |
| 2024-01-03 | 3.17 | $3.21 | 1300 |
| 2024-01-02 | 3.13 | $3.22 | — |
| 2023-12-29 | 3.09 | $3.23 | 129 |
| 2023-12-28 | 3.03 | $3.02 | 2181 |
| 2023-12-27 | 3.03 | $3.14 | 110 |
| 2023-12-26 | 2.99 | $2.76 | 150 |
| 2023-12-22 | 3.06 | $3.16 | 2300 |
| 2023-12-21 | 3.02 | $3.08 | 37 |
| 2023-12-20 | 2.99 | $3.02 | 2101 |
| 2023-12-19 | 2.98 | $2.98 | 1350 |
| 2023-12-18 | 2.97 | $2.87 | — |
| 2023-12-15 | 3.00 | $2.87 | 150 |
| 2023-12-14 | 3.04 | $3.05 | 750 |
| 2023-12-13 | 3.02 | $3.02 | — |
| 2023-12-12 | 3.02 | $3.02 | 1910 |
| 2023-12-11 | 3.01 | $3.08 | — |
| 2023-12-08 | 2.97 | $3.08 | 26 |
| 2023-12-07 | 2.93 | $3.07 | — |
| 2023-12-06 | 2.89 | $3.07 | 111 |
| 2023-12-05 | 2.83 | $3.00 | 3660 |
| 2023-12-04 | 2.79 | $2.74 | — |
| 2023-12-01 | 2.82 | $2.74 | 370 |
| 2023-11-30 | 2.86 | $2.90 | — |
| 2023-11-29 | 2.86 | $2.90 | 50 |
| 2023-11-28 | 2.85 | $2.87 | 50 |
| 2023-11-27 | 2.86 | $2.77 | 350 |
| 2023-11-24 | 2.90 | $2.96 | — |
| 2023-11-22 | 2.89 | $2.96 | 102 |
| 2023-11-21 | 2.88 | $2.87 | — |
| 2023-11-20 | 2.89 | $2.87 | — |
| 2023-11-17 | 2.91 | $2.87 | 60 |
| 2023-11-16 | 2.93 | $2.97 | 545 |
| 2023-11-15 | 2.93 | $2.87 | 314 |
| 2023-11-14 | 2.96 | $2.89 | 1550 |
| 2023-11-13 | 2.99 | $2.87 | 946 |
| 2023-11-10 | 3.04 | $2.88 | 750 |
| 2023-11-09 | 3.09 | $2.97 | 5040 |
| 2023-11-08 | 3.12 | $2.96 | 1600 |
| 2023-11-07 | 3.17 | $3.33 | 40 |
| 2023-11-06 | 3.10 | $3.30 | 2000 |
| 2023-11-03 | 3.04 | $3.20 | 300 |
| 2023-11-02 | 2.98 | $3.25 | 1700 |
| 2023-11-01 | 2.91 | $3.07 | — |
| 2023-10-31 | 2.87 | $3.07 | 1050 |
| 2023-10-30 | 2.82 | $2.96 | 430 |
| 2023-10-27 | 2.80 | $2.93 | 1000 |
| 2023-10-26 | 2.79 | $2.91 | — |
| 2023-10-25 | 2.79 | $2.91 | 718 |
| 2023-10-24 | 2.79 | $2.87 | 3050 |
| 2023-10-23 | 2.80 | $2.54 | — |
| 2023-10-20 | 2.92 | $2.54 | 3797 |
| 2023-10-19 | 3.07 | $2.85 | 2190 |
| 2023-10-18 | 3.15 | $2.70 | 1200 |
| 2023-10-17 | 3.31 | $3.33 | — |
| 2023-10-16 | 3.29 | $3.33 | 1020 |
| 2023-10-13 | 3.27 | $3.15 | 150 |
| 2023-10-12 | 3.30 | $3.45 | 550 |
| 2023-10-11 | 3.24 | $3.34 | 1003 |
| 2023-10-10 | 3.21 | $3.28 | 170 |
| 2023-10-09 | 3.18 | $3.15 | 250 |
| 2023-10-06 | 3.19 | $3.15 | 570 |
| 2023-10-05 | 3.20 | $3.15 | 400 |
| 2023-10-04 | 3.22 | $3.41 | 100 |
| 2023-10-03 | 3.15 | $3.07 | 950 |
| 2023-10-02 | 3.18 | $3.45 | 1020 |
| 2023-09-29 | 3.10 | $3.22 | 1770 |
| 2023-09-28 | 3.06 | $3.16 | 500 |
| 2023-09-27 | 3.04 | $3.16 | 4950 |
| 2023-09-26 | 3.02 | $3.07 | — |
| 2023-09-25 | 3.02 | $3.07 | 131 |
| 2023-09-22 | 3.02 | $2.98 | 33 |
| 2023-09-21 | 3.06 | $3.05 | 1100 |
| 2023-09-20 | 3.07 | $3.04 | 2000 |
| 2023-09-19 | 3.10 | $3.31 | 750 |
| 2023-09-18 | 3.04 | $2.90 | 375 |
| 2023-09-15 | 3.10 | $2.94 | 720 |
| 2023-09-14 | 3.17 | $3.17 | — |
| 2023-09-13 | 3.17 | $3.17 | — |
| 2023-09-12 | 3.18 | $3.17 | 3066 |
| 2023-09-11 | 3.19 | $3.18 | — |
| 2023-09-08 | 3.19 | $3.18 | 250 |
| 2023-09-07 | 3.19 | $3.19 | — |
| 2023-09-06 | 3.19 | $3.19 | — |
| 2023-09-05 | 3.20 | $3.19 | — |
| 2023-09-01 | 3.20 | $3.19 | 77 |
| 2023-08-31 | 3.19 | $3.28 | 320 |
| 2023-08-30 | 3.16 | $3.25 | 200 |
| 2023-08-29 | 3.14 | $3.01 | — |
| 2023-08-28 | 3.18 | $3.01 | 815 |
| 2023-08-25 | 3.22 | $2.98 | — |
| 2023-08-24 | 3.29 | $2.98 | 700 |
| 2023-08-23 | 3.37 | $3.23 | 600 |
| 2023-08-22 | 3.38 | $3.23 | 200 |
| 2023-08-21 | 3.39 | $3.23 | 1600 |
| 2023-08-18 | 3.40 | $3.08 | 3545 |
| 2023-08-17 | 3.46 | $3.13 | 3050 |
| 2023-08-16 | 3.51 | $3.38 | — |
| 2023-08-15 | 3.49 | $3.38 | 318 |
| 2023-08-14 | 3.45 | $3.57 | 490 |
| 2023-08-11 | 3.34 | $3.57 | 1970 |
| 2023-08-10 | 3.21 | $3.30 | 530 |
| 2023-08-09 | 3.12 | $3.20 | — |
| 2023-08-08 | 3.04 | $3.20 | 2440 |
| 2023-08-07 | 2.95 | $2.87 | 2085 |
| 2023-08-04 | 2.93 | $2.80 | — |
| 2023-08-03 | 2.93 | $2.80 | — |
| 2023-08-02 | 2.92 | $2.80 | — |
| 2023-08-01 | 2.91 | $2.80 | — |
| 2023-07-31 | 2.89 | $2.80 | — |
| 2023-07-28 | 2.86 | $2.80 | — |
| 2023-07-27 | 2.82 | $2.80 | 870 |
| 2023-07-26 | 2.77 | $2.90 | 3069 |
| 2023-07-25 | 2.68 | $2.82 | 340 |
| 2023-07-24 | 2.58 | $2.81 | 1078 |
| 2023-07-21 | 2.46 | $2.70 | 3850 |
| 2023-07-20 | 2.35 | $2.39 | — |
| 2023-07-19 | 2.31 | $2.39 | 1229 |
| 2023-07-18 | 2.26 | $2.30 | 55 |
| 2023-07-17 | 2.23 | $2.24 | 1260 |
| 2023-07-14 | 2.21 | $2.24 | 1400 |
| 2023-07-13 | 2.18 | $2.30 | 950 |
| 2023-07-12 | 2.13 | $2.26 | 1000 |
| 2023-07-11 | 2.07 | $2.09 | 200 |
| 2023-07-10 | 2.06 | $2.07 | — |
| 2023-07-07 | 2.05 | $2.07 | — |
| 2023-07-06 | 2.04 | $2.06 | 101 |
| 2023-07-05 | 2.02 | $2.05 | — |
| 2023-07-03 | 2.01 | $2.05 | 755 |
| 2023-06-30 | 2.00 | $1.95 | — |
| 2023-06-29 | 2.01 | $1.95 | — |
| 2023-06-28 | 2.03 | $1.95 | 500 |
| 2023-06-27 | 2.04 | $2.00 | 1900 |
| 2023-06-26 | 2.05 | $2.12 | 3350 |
| 2023-06-23 | 2.02 | $2.10 | 50 |
| 2023-06-22 | 1.99 | $2.10 | 500 |
| 2023-06-21 | 1.95 | $2.00 | — |
| 2023-06-20 | 1.93 | $2.00 | 375 |
| 2023-06-16 | 1.92 | $1.99 | 4009 |
| 2023-06-15 | 1.90 | $1.87 | — |
| 2023-06-14 | 1.91 | $1.87 | 60 |
| 2023-06-13 | 1.93 | $1.88 | — |
| 2023-06-12 | 1.96 | $1.88 | 590 |
| 2023-06-09 | 1.98 | $1.90 | 750 |
| 2023-06-08 | 2.01 | $2.02 | — |
| 2023-06-07 | 2.00 | $2.02 | 250 |
| 2023-06-06 | 1.99 | $2.07 | 639 |
| 2023-06-05 | 1.97 | $2.02 | 70 |
| 2023-06-02 | 1.95 | $1.86 | 2000 |
| 2023-06-01 | 1.98 | $1.99 | 400 |
| 2023-05-31 | 1.98 | $2.01 | 3800 |
| 2023-05-30 | 1.97 | $2.00 | 40 |
| 2023-05-26 | 1.96 | $2.03 | 434 |
| 2023-05-25 | 1.94 | $1.98 | 25 |
| 2023-05-24 | 1.94 | $1.90 | — |
| 2023-05-23 | 1.95 | $1.90 | 200 |
| 2023-05-22 | 1.97 | $1.79 | 3320 |
| 2023-05-19 | 2.03 | $2.00 | 2000 |
| 2023-05-18 | 2.04 | $1.95 | 709 |
| 2023-05-17 | 2.07 | $2.10 | 1950 |
| 2023-05-16 | 2.05 | $1.95 | 100 |
| 2023-05-15 | 2.07 | $2.11 | — |
| 2023-05-12 | 2.05 | $2.11 | — |
| 2023-05-11 | 2.02 | $2.11 | — |
| 2023-05-10 | 1.99 | $2.11 | — |
| 2023-05-09 | 1.95 | $2.11 | 200 |
| 2023-05-08 | 1.91 | $2.04 | 200 |
| 2023-05-05 | 1.87 | $1.98 | — |
| 2023-05-04 | 1.85 | $1.98 | 100 |
| 2023-05-03 | 1.82 | $1.82 | 1420 |
| 2023-05-02 | 1.84 | $1.81 | 1800 |
| 2023-05-01 | 1.87 | $1.72 | 2522 |
| 2023-04-28 | 1.94 | $1.70 | 7210 |
| 2023-04-27 | 2.02 | $2.19 | 400 |
| 2023-04-26 | 1.97 | $2.19 | 370 |
| 2023-04-25 | 1.91 | $2.07 | — |
| 2023-04-24 | 1.88 | $2.07 | 1700 |
| 2023-04-21 | 1.84 | $1.86 | — |
| 2023-04-20 | 1.86 | $1.86 | — |
| 2023-04-19 | 1.88 | $1.86 | — |
| 2023-04-18 | 1.91 | $1.86 | — |
| 2023-04-17 | 1.95 | $1.86 | 72 |
| 2023-04-14 | 2.00 | $1.90 | 500 |
| 2023-04-13 | 2.04 | $1.89 | 1050 |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.11 | $2.10 | 100 |
| 2023-04-10 | 2.12 | $2.10 | — |
| 2023-04-06 | 2.13 | $2.10 | 700 |
| 2023-04-05 | 2.15 | $2.04 | 1000 |
| 2023-04-04 | 2.18 | $2.20 | 20 |
| 2023-04-03 | 2.17 | $2.16 | — |
| 2023-03-31 | 2.18 | $2.16 | 15 |
| 2023-03-30 | 2.18 | $2.20 | — |
| 2023-03-29 | 2.17 | $2.20 | 607 |
| 2023-03-28 | 2.16 | $2.00 | 1608 |
| 2023-03-27 | 2.21 | $2.15 | — |
| 2023-03-24 | 2.22 | $2.15 | 1500 |
| 2023-03-23 | 2.24 | $2.29 | 150 |
| 2023-03-22 | 2.21 | $2.11 | 3100 |
| 2023-03-21 | 2.23 | $2.11 | 25 |
| 2023-03-20 | 2.25 | $2.08 | 95 |
| 2023-03-17 | 2.29 | $2.20 | — |
| 2023-03-16 | 2.30 | $2.20 | 500 |
| 2023-03-15 | 2.30 | $2.17 | — |
| 2023-03-14 | 2.31 | $2.17 | 200 |
| 2023-03-13 | 2.33 | $2.18 | 11754 |
| 2023-03-10 | 2.34 | $2.24 | — |
| 2023-03-09 | 2.33 | $2.24 | 265 |
| 2023-03-08 | 2.32 | $2.33 | 1250 |
| 2023-03-07 | 2.27 | $2.29 | 3234 |
| 2023-03-06 | 2.22 | $2.12 | 75 |
| 2023-03-03 | 2.21 | $2.25 | 1000 |
| 2023-03-02 | 2.15 | $2.10 | 1700 |
| 2023-03-01 | 2.13 | $2.28 | 1000 |
| 2023-02-28 | 2.04 | $2.26 | 300 |
| 2023-02-27 | 1.94 | $2.25 | 4429 |
| 2023-02-24 | 1.82 | $1.90 | 671 |
| 2023-02-23 | 1.78 | $1.91 | 2195 |
| 2023-02-22 | 1.73 | $2.10 | 10050 |
| 2023-02-21 | 1.61 | $1.69 | 550 |
| 2023-02-17 | 1.59 | $1.85 | 2800 |
| 2023-02-16 | 1.52 | $1.78 | 6920 |
| 2023-02-15 | 1.45 | $1.47 | — |
| 2023-02-14 | 1.47 | $1.47 | 800 |
| 2023-02-13 | 1.50 | $1.55 | 282 |
| 2023-02-10 | 1.51 | $1.51 | 1000 |
| 2023-02-09 | 1.53 | $1.70 | 2220 |
| 2023-02-08 | 1.50 | $1.50 | 1500 |
| 2023-02-07 | 1.54 | $1.60 | 8800 |
| 2023-02-06 | 1.55 | $1.55 | 19 |
| 2023-02-03 | 1.57 | $1.53 | 1405 |
| 2023-02-02 | 1.62 | $1.59 | 10000 |
| 2023-02-01 | 1.65 | $1.59 | 254 |
| 2023-01-31 | 1.70 | $1.70 | 338 |
| 2023-01-30 | 1.72 | $1.60 | 7005 |
| 2023-01-27 | 1.78 | $1.78 | — |
| 2023-01-26 | 1.80 | $1.78 | 5000 |
| 2023-01-25 | 1.82 | $1.79 | 1800 |
| 2023-01-24 | 1.84 | $1.84 | 58 |
| 2023-01-23 | 1.85 | $1.89 | 3000 |
| 2023-01-20 | 1.85 | $1.90 | 1119 |
| 2023-01-19 | 1.85 | $1.70 | 1077 |
| 2023-01-18 | 1.91 | $1.92 | — |
| 2023-01-17 | 1.91 | $1.92 | 795 |
| 2023-01-13 | 1.92 | $1.81 | 572 |
| 2023-01-12 | 1.96 | $2.00 | 1000 |
| 2023-01-11 | 1.95 | $1.80 | 240 |
| 2023-01-10 | 2.00 | $1.80 | — |
| 2023-01-09 | 2.06 | $1.80 | 87 |
| 2023-01-06 | 2.13 | $1.81 | 950 |
| 2023-01-05 | 2.21 | $1.97 | 250 |
| 2023-01-04 | 2.26 | $1.95 | 455 |
| 2023-01-03 | 2.32 | $1.90 | 340 |
| 2022-12-30 | 2.40 | $2.16 | 1750 |
| 2022-12-29 | 2.42 | $2.11 | 400 |
| 2022-12-28 | 2.45 | $2.60 | 1400 |
| 2022-12-27 | 2.33 | $2.60 | — |
| 2022-12-23 | 2.17 | $2.60 | 2932 |
| 2022-12-22 | 1.98 | $2.28 | 4450 |
| 2022-12-21 | 1.85 | $1.89 | 50 |
| 2022-12-20 | 1.81 | $1.93 | 713 |
| 2022-12-19 | 1.75 | $1.93 | 3416 |
| 2022-12-16 | 1.67 | $1.82 | 1300 |
| 2022-12-15 | 1.61 | $1.83 | 600 |
| 2022-12-14 | 1.53 | $1.50 | 6000 |
| 2022-12-13 | 1.53 | $1.55 | — |
| 2022-12-12 | 1.52 | $1.55 | 120 |
| 2022-12-09 | 1.51 | $1.73 | 899 |
| 2022-12-08 | 1.45 | $1.47 | 20 |
| 2022-12-07 | 1.44 | $1.40 | — |
| 2022-12-06 | 1.47 | $1.40 | — |
| 2022-12-05 | 1.49 | $1.40 | 1220 |
| 2022-12-02 | 1.53 | $1.43 | — |
| 2022-12-01 | 1.56 | $1.43 | 13 |
| 2022-11-30 | 1.59 | $1.64 | 377 |
| 2022-11-29 | 1.57 | $1.48 | — |
| 2022-11-28 | 1.59 | $1.52 | 215 |
| 2022-11-25 | 1.61 | $1.57 | — |
| 2022-11-23 | 1.61 | $1.57 | 799 |
| 2022-11-22 | 1.61 | $1.73 | 430 |
| 2022-11-21 | 1.56 | $1.59 | 202 |
| 2022-11-18 | 1.54 | $1.56 | 499 |
| 2022-11-17 | 1.53 | $1.52 | 1400 |
| 2022-11-16 | 1.53 | $1.55 | — |
| 2022-11-15 | 1.52 | $1.55 | — |
| 2022-11-14 | 1.50 | $1.55 | — |
| 2022-11-11 | 1.48 | $1.55 | 250 |
| 2022-11-10 | 1.46 | $1.50 | 262 |
| 2022-11-09 | 1.45 | $1.45 | — |
| 2022-11-08 | 1.45 | $1.45 | 755 |
| 2022-11-07 | 1.46 | $1.44 | — |
| 2022-11-04 | 1.47 | $1.44 | — |
| 2022-11-03 | 1.48 | $1.44 | — |
| 2022-11-02 | 1.49 | $1.44 | 300 |
| 2022-11-01 | 1.50 | $1.54 | 201 |
| 2022-10-31 | 1.49 | $1.50 | — |
| 2022-10-28 | 1.49 | $1.50 | — |
| 2022-10-27 | 1.49 | $1.50 | — |
| 2022-10-26 | 1.48 | $1.50 | — |
| 2022-10-25 | 1.48 | $1.50 | 312 |
| 2022-10-24 | 1.48 | $1.51 | 1200 |
| 2022-10-21 | 1.47 | $1.46 | 200 |
| 2022-10-20 | 1.48 | $1.45 | 2712 |
| 2022-10-19 | 1.49 | $1.50 | 30 |
| 2022-10-18 | 1.49 | $1.53 | 100 |
| 2022-10-17 | 1.48 | $1.55 | — |
| 2022-10-14 | 1.46 | $1.55 | 530 |
| 2022-10-13 | 1.44 | $1.45 | 170 |
| 2022-10-12 | 1.45 | $1.36 | 107 |
| 2022-10-11 | 1.49 | $1.48 | — |
| 2022-10-10 | 1.50 | $1.48 | 50 |
| 2022-10-07 | 1.51 | $1.51 | 40 |
| 2022-10-06 | 1.52 | $1.47 | 20 |
| 2022-10-05 | 1.54 | $1.66 | — |
| 2022-10-04 | 1.51 | $1.66 | 100 |
| 2022-10-03 | 1.47 | $1.70 | 70 |
| 2022-09-30 | 1.41 | $1.42 | 749 |
| 2022-09-29 | 1.42 | $1.40 | 100 |
| 2022-09-28 | 1.45 | $1.58 | 200 |
| 2022-09-27 | 1.43 | $1.37 | 3300 |
| 2022-09-26 | 1.48 | $1.42 | — |
| 2022-09-23 | 1.51 | $1.42 | 449 |
| 2022-09-22 | 1.56 | $1.42 | 180 |
| 2022-09-21 | 1.62 | $1.56 | — |
| 2022-09-20 | 1.65 | $1.56 | 202 |
| 2022-09-19 | 1.68 | $1.66 | 30 |
| 2022-09-16 | 1.70 | $1.70 | — |
| 2022-09-15 | 1.70 | $1.70 | 1030 |
| 2022-09-14 | 1.70 | $1.70 | 650 |
| 2022-09-13 | 1.70 | $1.70 | 50 |
| 2022-09-12 | 1.70 | $1.70 | 1450 |
| 2022-09-09 | 1.71 | $1.82 | 200 |
| 2022-09-08 | 1.67 | $1.70 | 50 |
| 2022-09-07 | 1.67 | $1.82 | 110 |
| 2022-09-06 | 1.63 | $1.56 | — |
| 2022-09-02 | 1.67 | $1.56 | — |
| 2022-09-01 | 1.71 | $1.56 | 570 |
| 2022-08-31 | 1.76 | $1.56 | 2650 |
| 2022-08-30 | 1.82 | $1.78 | 50 |
| 2022-08-29 | 1.83 | $1.81 | — |
| 2022-08-26 | 1.82 | $1.81 | — |
| 2022-08-25 | 1.82 | $1.81 | — |
| 2022-08-24 | 1.81 | $1.81 | — |
| 2022-08-23 | 1.80 | $1.81 | 100 |
| 2022-08-22 | 1.79 | $1.81 | — |
| 2022-08-19 | 1.78 | $1.81 | — |
| 2022-08-18 | 1.76 | $1.81 | — |
| 2022-08-17 | 1.74 | $1.81 | — |
| 2022-08-16 | 1.71 | $1.81 | 175 |
| 2022-08-15 | 1.68 | $1.70 | 800 |
| 2022-08-12 | 1.68 | $1.71 | — |
| 2022-08-11 | 1.67 | $1.71 | 200 |
| 2022-08-10 | 1.66 | $1.78 | 6422 |
| 2022-08-09 | 1.62 | $1.54 | 120 |
| 2022-08-08 | 1.66 | $1.65 | 20 |
| 2022-08-05 | 1.66 | $1.70 | 450 |
| 2022-08-04 | 1.66 | $1.64 | — |
| 2022-08-03 | 1.67 | $1.64 | — |
| 2022-08-02 | 1.68 | $1.65 | 320 |
| 2022-08-01 | 1.69 | $1.61 | 300 |
| 2022-07-29 | 1.72 | $1.66 | 4570 |
| 2022-07-28 | 1.74 | $1.68 | 570 |
| 2022-07-27 | 1.75 | $1.67 | — |
| 2022-07-26 | 1.78 | $1.68 | 300 |
| 2022-07-25 | 1.80 | $1.86 | — |
| 2022-07-22 | 1.77 | $1.86 | — |
| 2022-07-21 | 1.73 | $1.86 | 110 |
| 2022-07-20 | 1.69 | $1.75 | 50 |
| 2022-07-19 | 1.67 | $1.62 | 1000 |
| 2022-07-18 | 1.69 | $1.67 | 100 |
| 2022-07-15 | 1.69 | $1.74 | 100 |
| 2022-07-14 | 1.67 | $1.77 | 1010 |
| 2022-07-13 | 1.65 | $1.66 | — |
| 2022-07-12 | 1.64 | $1.66 | — |
| 2022-07-11 | 1.64 | $1.66 | — |
| 2022-07-08 | 1.64 | $1.66 | — |
| 2022-07-07 | 1.64 | $1.66 | — |
| 2022-07-06 | 1.64 | $1.66 | 974 |
| 2022-07-05 | 1.64 | $1.66 | 100 |
| 2022-07-01 | 1.64 | $1.89 | 263 |
| 2022-06-30 | 1.57 | $1.59 | 23 |
| 2022-06-29 | 1.58 | $1.58 | — |
| 2022-06-28 | 1.59 | $1.58 | — |
| 2022-06-27 | 1.61 | $1.58 | 25 |
| 2022-06-24 | 1.63 | $1.53 | — |
| 2022-06-23 | 1.67 | $1.53 | 400 |
| 2022-06-22 | 1.73 | $1.59 | 812 |
| 2022-06-21 | 1.77 | $1.68 | 290 |
| 2022-06-17 | 1.80 | $1.76 | 30 |
| 2022-06-16 | 1.80 | $1.90 | 100 |
| 2022-06-15 | 1.76 | $1.72 | — |
| 2022-06-14 | 1.77 | $1.72 | — |
| 2022-06-13 | 1.78 | $1.72 | 950 |
| 2022-06-10 | 1.80 | $1.67 | — |
| 2022-06-09 | 1.83 | $1.67 | 1600 |
| 2022-06-08 | 1.86 | $1.76 | 1037 |
| 2022-06-07 | 1.87 | $1.84 | 500 |
| 2022-06-06 | 1.86 | $1.84 | 499 |
| 2022-06-03 | 1.85 | $1.88 | — |
| 2022-06-02 | 1.81 | $1.88 | 199 |
| 2022-06-01 | 1.77 | $1.77 | 2100 |
| 2022-05-31 | 1.76 | $1.88 | 300 |
| 2022-05-27 | 1.70 | $1.81 | 2149 |
| 2022-05-26 | 1.65 | $1.60 | 1800 |
| 2022-05-25 | 1.66 | $1.65 | 5739 |
| 2022-05-24 | 1.65 | $1.61 | 600 |
| 2022-05-23 | 1.65 | $1.60 | 400 |
| 2022-05-20 | 1.65 | $1.77 | — |
| 2022-05-19 | 1.60 | $1.77 | 1210 |
| 2022-05-18 | 1.54 | $1.52 | 110 |
| 2022-05-17 | 1.55 | $1.48 | 138 |
| 2022-05-16 | 1.56 | $1.54 | 150 |
| 2022-05-13 | 1.57 | $1.46 | 666 |
| 2022-05-12 | 1.59 | $1.55 | 250 |
| 2022-05-11 | 1.60 | $1.63 | — |
| 2022-05-10 | 1.58 | $1.63 | 400 |
| 2022-05-09 | 1.55 | $1.55 | 2038 |
| 2022-05-06 | 1.54 | $1.50 | 2341 |
| 2022-05-05 | 1.55 | $1.55 | 200 |
| 2022-05-04 | 1.54 | $1.55 | 820 |
| 2022-05-03 | 1.53 | $1.58 | — |
| 2022-05-02 | 1.51 | $1.58 | 315 |
| 2022-04-29 | 1.48 | $1.53 | 1310 |
| 2022-04-28 | 1.46 | $1.49 | 100 |
| 2022-04-27 | 1.45 | $1.40 | 90 |
| 2022-04-26 | 1.47 | $1.46 | — |
| 2022-04-25 | 1.47 | $1.46 | 313 |
| 2022-04-22 | 1.48 | $1.47 | — |
| 2022-04-21 | 1.48 | $1.47 | 1000 |
| 2022-04-20 | 1.48 | $1.42 | — |
| 2022-04-19 | 1.50 | $1.42 | 40 |
| 2022-04-18 | 1.52 | $1.49 | 255 |
| 2022-04-14 | 1.52 | $1.50 | 2500 |
| 2022-04-13 | 1.52 | $1.59 | 835 |
| 2022-04-12 | 1.49 | $1.50 | 1500 |
| 2022-04-11 | 1.48 | $1.49 | 87 |
| 2022-04-08 | 1.48 | $1.50 | 10 |
| 2022-04-07 | 1.47 | $1.46 | 1963 |
| 2022-04-06 | 1.47 | $1.44 | 1260 |
| 2022-04-05 | 1.48 | $1.50 | 610 |
| 2022-04-04 | 1.47 | $1.55 | 1337 |
| 2022-04-01 | 1.44 | $1.50 | 1450 |
| 2022-03-31 | 1.42 | $1.50 | 592 |
| 2022-03-30 | 1.40 | $1.54 | 1092 |
| 2022-03-29 | 1.37 | $1.36 | 30 |
| 2022-03-28 | 1.38 | $1.40 | 757 |
| 2022-03-25 | 1.38 | $1.40 | 650 |
| 2022-03-24 | 1.39 | $1.45 | 386 |
| 2022-03-23 | 1.38 | $1.45 | 599 |
| 2022-03-22 | 1.38 | $1.45 | 350 |
| 2022-03-21 | 1.37 | $1.38 | 2000 |
| 2022-03-18 | 1.39 | $1.29 | 15 |
| 2022-03-17 | 1.43 | $1.45 | 5710 |
| 2022-03-16 | 1.44 | $1.50 | — |
| 2022-03-15 | 1.44 | $1.50 | 50 |
| 2022-03-14 | 1.44 | $1.49 | 2000 |
| 2022-03-11 | 1.44 | $1.50 | 750 |
| 2022-03-10 | 1.44 | $1.42 | 224 |
| 2022-03-09 | 1.46 | $1.47 | 640 |
| 2022-03-08 | 1.48 | $1.44 | 3850 |
| 2022-03-07 | 1.51 | $1.43 | 1820 |
| 2022-03-04 | 1.55 | $1.45 | 4060 |
| 2022-03-03 | 1.60 | $1.57 | — |
| 2022-03-02 | 1.61 | $1.57 | 3189 |
| 2022-03-01 | 1.64 | $1.70 | 350 |
| 2022-02-28 | 1.62 | $1.69 | 70 |
| 2022-02-25 | 1.61 | $1.61 | — |
| 2022-02-24 | 1.62 | $1.61 | — |
| 2022-02-23 | 1.64 | $1.61 | 516 |
| 2022-02-22 | 1.66 | $1.60 | 610 |
| 2022-02-18 | 1.68 | $1.83 | 600 |
| 2022-02-17 | 1.64 | $1.60 | 1500 |
| 2022-02-16 | 1.66 | $1.64 | 450 |
| 2022-02-15 | 1.68 | $1.68 | 1520 |
| 2022-02-14 | 1.69 | $1.60 | 800 |
| 2022-02-11 | 1.72 | $1.70 | 200 |
| 2022-02-10 | 1.73 | $1.69 | — |
| 2022-02-09 | 1.75 | $1.69 | — |
| 2022-02-08 | 1.77 | $1.69 | 100 |
| 2022-02-07 | 1.79 | $1.76 | 200 |
| 2022-02-04 | 1.80 | $1.74 | 110 |
| 2022-02-03 | 1.81 | $1.74 | 90 |
| 2022-02-02 | 1.83 | $1.72 | — |
| 2022-02-01 | 1.85 | $1.72 | 155 |
| 2022-01-31 | 1.88 | $1.86 | 30 |
| 2022-01-28 | 1.87 | $1.79 | 100 |
| 2022-01-27 | 1.88 | $1.88 | — |
| 2022-01-26 | 1.86 | $1.83 | 125 |
| 2022-01-25 | 1.85 | $1.73 | 3011 |
| 2022-01-24 | 1.87 | $1.68 | 322 |
| 2022-01-21 | 1.91 | $1.86 | 640 |
| 2022-01-20 | 1.89 | $1.83 | — |
| 2022-01-19 | 1.88 | $1.83 | — |
| 2022-01-18 | 1.87 | $1.83 | — |
| 2022-01-14 | 1.85 | $1.83 | 666 |
| 2022-01-13 | 1.83 | $1.85 | 3692 |
| 2022-01-12 | 1.79 | $1.80 | — |
| 2022-01-11 | 1.75 | $1.80 | — |
| 2022-01-10 | 1.71 | $1.80 | 10 |
| 2022-01-07 | 1.66 | $1.85 | 445 |
| 2022-01-06 | 1.58 | $1.72 | — |
| 2022-01-05 | 1.52 | $1.72 | 80 |
| 2022-01-04 | 1.44 | $1.65 | 2943 |
| 2022-01-03 | 1.38 | $1.37 | — |
| 2021-12-31 | 1.39 | $1.37 | 226 |
| 2021-12-30 | 1.40 | $1.47 | 180 |
| 2021-12-29 | 1.38 | $1.46 | 480 |
| 2021-12-28 | 1.37 | $1.48 | 110 |
| 2021-12-27 | 1.34 | $1.40 | 630 |
| 2021-12-23 | 1.34 | $1.39 | 235 |
| 2021-12-22 | 1.34 | $1.40 | 529 |
| 2021-12-21 | 1.34 | $1.34 | 1778 |
| 2021-12-20 | 1.36 | $1.31 | 687 |
| 2021-12-17 | 1.40 | $1.41 | 50 |
| 2021-12-16 | 1.41 | $1.37 | 2149 |
| 2021-12-15 | 1.44 | $1.49 | — |
| 2021-12-14 | 1.44 | $1.49 | 543 |
| 2021-12-13 | 1.44 | $1.50 | 119 |
| 2021-12-10 | 1.44 | $1.50 | — |
| 2021-12-09 | 1.44 | $1.50 | 990 |
| 2021-12-08 | 1.45 | $1.55 | 202 |
| 2021-12-07 | 1.44 | $1.43 | 499 |
| 2021-12-06 | 1.47 | $1.42 | 10929 |
| 2021-12-03 | 1.51 | $1.69 | 21751 |
| 2021-12-02 | 1.47 | $1.40 | 114 |
| 2021-12-01 | 1.52 | $1.31 | 7629 |
| 2021-11-30 | 1.61 | $1.43 | 3570 |
| 2021-11-29 | 1.69 | $1.66 | 540 |
| 2021-11-26 | 1.71 | $1.60 | 605 |
| 2021-11-24 | 1.76 | $1.75 | 404 |
| 2021-11-23 | 1.76 | $1.66 | 1224 |
| 2021-11-22 | 1.80 | $1.80 | 508 |
| 2021-11-19 | 1.81 | $1.81 | — |
| 2021-11-18 | 1.81 | $1.81 | 1501 |
| 2021-11-17 | 1.81 | $1.82 | — |
| 2021-11-16 | 1.81 | $1.82 | 770 |
| 2021-11-15 | 1.80 | $1.91 | 680 |
| 2021-11-12 | 1.77 | $1.70 | — |
| 2021-11-11 | 1.80 | $1.70 | 950 |
| 2021-11-10 | 1.84 | $1.80 | 627 |
| 2021-11-09 | 1.85 | $1.92 | 1000 |
| 2021-11-08 | 1.83 | $1.84 | 275 |
| 2021-11-05 | 1.83 | $1.85 | 100 |
| 2021-11-04 | 1.82 | $1.80 | — |
| 2021-11-03 | 1.83 | $1.80 | 1000 |
| 2021-11-02 | 1.84 | $1.81 | 1200 |
| 2021-11-01 | 1.85 | $1.78 | 349 |
| 2021-10-29 | 1.88 | $1.81 | 503 |
| 2021-10-28 | 1.90 | $1.95 | 115 |
| 2021-10-27 | 1.87 | $1.81 | — |
| 2021-10-26 | 1.89 | $1.81 | — |
| 2021-10-25 | 1.91 | $1.81 | 250 |
| 2021-10-22 | 1.93 | $1.90 | 405 |
| 2021-10-21 | 1.93 | $1.94 | — |
| 2021-10-20 | 1.92 | $1.94 | 15 |
| 2021-10-19 | 1.90 | $1.89 | — |
| 2021-10-18 | 1.90 | $1.89 | — |
| 2021-10-15 | 1.89 | $1.89 | 500 |
| 2021-10-14 | 1.89 | $2.03 | 512 |
| 2021-10-13 | 1.83 | $1.86 | — |
| 2021-10-12 | 1.82 | $1.86 | 100 |
| 2021-10-11 | 1.81 | $1.66 | 318 |
| 2021-10-08 | 1.85 | $1.85 | 10550 |
| 2021-10-07 | 1.85 | $1.90 | 100 |
| 2021-10-06 | 1.83 | $1.83 | 2700 |
| 2021-10-05 | 1.82 | $1.90 | 2948 |
| 2021-10-04 | 1.79 | $1.80 | 50 |
| 2021-10-01 | 1.79 | $1.74 | 1050 |
| 2021-09-30 | 1.81 | $1.85 | 3279 |
| 2021-09-29 | 1.80 | $1.70 | 3630 |
| 2021-09-28 | 1.83 | $1.81 | 3950 |
| 2021-09-27 | 1.84 | $1.82 | 2500 |
| 2021-09-24 | 1.84 | $1.86 | 978 |
| 2021-09-23 | 1.84 | $1.79 | 40 |
| 2021-09-22 | 1.85 | $1.80 | 1233 |
| 2021-09-21 | 1.86 | $1.88 | 450 |
| 2021-09-20 | 1.86 | $1.87 | 10990 |
| 2021-09-17 | 1.85 | $1.90 | 1042 |
| 2021-09-16 | 1.83 | $1.71 | 320 |
| 2021-09-15 | 1.87 | $1.87 | 1050 |
| 2021-09-14 | 1.87 | $1.87 | 10364 |
| 2021-09-13 | 1.86 | $1.84 | 5549 |
| 2021-09-10 | 1.87 | $1.95 | 541 |
| 2021-09-09 | 1.84 | $1.94 | 1095 |
| 2021-09-08 | 1.81 | $1.81 | 520 |
| 2021-09-07 | 1.82 | $1.97 | 132 |
| 2021-09-03 | 1.78 | $1.90 | 503 |
| 2021-09-02 | 1.75 | $1.81 | 2000 |
| 2021-09-01 | 1.74 | $1.99 | 1028 |
| 2021-08-31 | 1.69 | $1.80 | — |
| 2021-08-30 | 1.67 | $1.80 | 1100 |
| 2021-08-27 | 1.66 | $1.80 | 740 |
| 2021-08-26 | 1.65 | $1.76 | 442 |
| 2021-08-25 | 1.66 | $1.79 | 1000 |
| 2021-08-24 | 1.65 | $1.65 | 1633 |
| 2021-08-23 | 1.70 | $1.58 | 17535 |
| 2021-08-20 | 1.78 | $1.70 | 1308 |
| 2021-08-19 | 1.84 | $1.80 | 260 |
| 2021-08-18 | 1.89 | $1.82 | 1329 |
| 2021-08-17 | 1.94 | $1.80 | 1074 |
| 2021-08-16 | 2.02 | $2.03 | 1320 |
| 2021-08-13 | 2.04 | $1.92 | 411 |
| 2021-08-12 | 2.09 | $2.08 | — |
| 2021-08-11 | 2.12 | $2.08 | 6500 |
| 2021-08-10 | 2.15 | $2.10 | 1564 |
| 2021-08-09 | 2.18 | $2.18 | 131 |
| 2021-08-06 | 2.20 | $2.18 | 25 |
| 2021-08-05 | 2.22 | $2.31 | 140 |
| 2021-08-04 | 2.20 | $2.27 | 1240 |
| 2021-08-03 | 2.19 | $2.30 | 2215 |
| 2021-08-02 | 2.18 | $2.08 | — |
| 2021-07-30 | 2.23 | $2.08 | 50 |
| 2021-07-29 | 2.30 | $2.17 | 1310 |
| 2021-07-28 | 2.35 | $2.23 | — |
| 2021-07-27 | 2.40 | $2.23 | 582 |
| 2021-07-26 | 2.46 | $2.37 | 923 |
| 2021-07-23 | 2.48 | $2.50 | 1450 |
| 2021-07-22 | 2.47 | $2.60 | 4500 |
| 2021-07-21 | 2.43 | $2.47 | 4500 |
| 2021-07-20 | 2.41 | $2.39 | 802 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.80
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.24
Average
49.39
Maximum
85.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.80 | $0.10 | 400 |
| 2026-07-15 | 37.80 | $0.10 | 4000 |
| 2026-07-14 | 43.27 | $0.11 | 10000 |
| 2026-07-13 | 43.27 | $0.11 | 10000 |
| 2026-07-10 | 43.27 | $0.11 | 10000 |
| 2026-07-09 | 43.27 | $0.11 | 10000 |
| 2026-07-08 | 43.27 | $0.11 | — |
| 2026-07-07 | 43.27 | $0.11 | — |
| 2026-07-06 | 43.27 | $0.11 | 100 |
| 2026-07-02 | 49.70 | $0.12 | 10000 |
| 2026-07-01 | 49.70 | $0.12 | 10000 |
| 2026-06-30 | 49.70 | $0.12 | 10000 |
| 2026-06-29 | 31.32 | $0.10 | 10000 |
| 2026-06-26 | 31.32 | $0.10 | 10000 |
| 2026-06-25 | 31.32 | $0.10 | 10000 |
| 2026-06-24 | 31.32 | $0.10 | 10000 |
| 2026-06-23 | 47.89 | $0.13 | 10000 |
| 2026-06-22 | 47.89 | $0.13 | 10000 |
| 2026-06-18 | 47.89 | $0.13 | 10000 |
| 2026-06-17 | 47.89 | $0.13 | 10000 |
| 2026-06-16 | 47.89 | $0.13 | 10000 |
| 2026-06-15 | 47.89 | $0.13 | 17500 |
| 2026-06-12 | 62.49 | $0.15 | 10000 |
| 2026-06-11 | 62.49 | $0.15 | 10000 |
| 2026-06-10 | 62.49 | $0.15 | 10000 |
| 2026-06-09 | 62.49 | $0.15 | 10000 |
| 2026-06-08 | 62.49 | $0.15 | — |
| 2026-06-05 | 62.49 | $0.15 | 10000 |
| 2026-06-04 | 62.49 | $0.15 | 10000 |
| 2026-06-03 | 62.49 | $0.15 | 10000 |
| 2026-06-02 | 61.67 | $0.14 | 20000 |
| 2026-06-01 | 61.67 | $0.14 | 20550 |
| 2026-05-29 | 71.67 | $0.16 | 9000 |
| 2026-05-28 | 71.67 | $0.16 | 9000 |
| 2026-05-27 | 71.67 | $0.16 | 9000 |
| 2026-05-26 | 73.76 | $0.16 | — |
| 2026-05-22 | 73.76 | $0.16 | 9000 |
| 2026-05-21 | 73.76 | $0.16 | 9000 |
| 2026-05-20 | 73.76 | $0.16 | 17427 |
| 2026-05-19 | 73.62 | $0.16 | 10500 |
| 2026-05-18 | 60.91 | $0.12 | 2000 |
| 2026-05-15 | 60.91 | $0.12 | — |
| 2026-05-14 | 60.91 | $0.12 | 2079 |
| 2026-05-13 | 59.34 | $0.12 | 2000 |
| 2026-05-12 | 57.14 | $0.11 | 8000 |
| 2026-05-11 | 50.67 | $0.10 | 20000 |
| 2026-05-08 | 60.82 | $0.11 | 20000 |
| 2026-05-07 | 60.82 | $0.11 | — |
| 2026-05-06 | 60.82 | $0.11 | 20000 |
| 2026-05-05 | 46.11 | $0.09 | 20000 |
| 2026-05-04 | 53.59 | $0.10 | 20000 |
| 2026-05-01 | 53.59 | $0.10 | 20000 |
| 2026-04-30 | 53.59 | $0.10 | 20000 |
| 2026-04-29 | 53.59 | $0.10 | 20000 |
| 2026-04-28 | 51.59 | $0.09 | 20000 |
| 2026-04-27 | 68.35 | $0.11 | 20000 |
| 2026-04-24 | 68.35 | $0.11 | 20000 |
| 2026-04-23 | 68.35 | $0.11 | 22500 |
| 2026-04-22 | 62.24 | $0.10 | 22000 |
| 2026-04-21 | 55.87 | $0.09 | 10000 |
| 2026-04-20 | 64.39 | $0.10 | 300 |
| 2026-04-17 | 59.70 | $0.10 | 10000 |
| 2026-04-16 | 46.09 | $0.08 | 5500 |
| 2026-04-15 | 46.09 | $0.08 | 5500 |
| 2026-04-14 | 46.09 | $0.08 | 5500 |
| 2026-04-13 | 46.09 | $0.08 | 5500 |
| 2026-04-10 | 46.09 | $0.08 | 5500 |
| 2026-04-09 | 51.58 | $0.09 | 2000 |
| 2026-04-08 | 51.57 | $0.09 | 2000 |
| 2026-04-07 | 52.94 | $0.09 | 10000 |
| 2026-04-06 | 46.35 | $0.08 | 2500 |
| 2026-04-02 | 46.35 | $0.08 | 2500 |
| 2026-04-01 | 46.35 | $0.08 | 2860 |
| 2026-03-31 | 55.65 | $0.09 | 2500 |
| 2026-03-30 | 55.65 | $0.09 | 2500 |
| 2026-03-27 | 55.65 | $0.09 | 2500 |
| 2026-03-26 | 55.65 | $0.09 | 2500 |
| 2026-03-25 | 55.65 | $0.09 | 2500 |
| 2026-03-24 | 55.65 | $0.09 | 2500 |
| 2026-03-23 | 55.65 | $0.09 | 2500 |
| 2026-03-20 | 55.65 | $0.09 | 2500 |
| 2026-03-19 | 54.10 | $0.09 | 2500 |
| 2026-03-18 | 54.10 | $0.09 | 2500 |
| 2026-03-17 | 73.53 | $0.11 | 2500 |
| 2026-03-16 | 73.53 | $0.11 | — |
| 2026-03-13 | 73.53 | $0.11 | 2500 |
| 2026-03-12 | 73.38 | $0.11 | 2500 |
| 2026-03-11 | 73.38 | $0.11 | 2500 |
| 2026-03-10 | 73.38 | $0.11 | 2500 |
| 2026-03-09 | 73.29 | $0.10 | 2500 |
| 2026-03-06 | 73.29 | $0.10 | 2500 |
| 2026-03-05 | 73.29 | $0.10 | 6950 |
| 2026-03-04 | 63.42 | $0.09 | 5652 |
| 2026-03-03 | 53.32 | $0.08 | 9713 |
| 2026-03-02 | 53.32 | $0.08 | 9713 |
| 2026-02-27 | 53.32 | $0.08 | 9713 |
| 2026-02-26 | 53.32 | $0.08 | 100 |
| 2026-02-25 | 53.32 | $0.08 | 100 |
| 2026-02-24 | 53.32 | $0.08 | 100 |
| 2026-02-23 | 56.55 | $0.08 | 100 |
| 2026-02-20 | 56.55 | $0.08 | — |
| 2026-02-19 | 56.55 | $0.08 | — |
| 2026-02-18 | 56.55 | $0.08 | 550 |
| 2026-02-17 | 53.52 | $0.08 | 5399 |
| 2026-02-13 | 46.80 | $0.07 | — |
| 2026-02-12 | 46.80 | $0.07 | — |
| 2026-02-11 | 46.80 | $0.07 | — |
| 2026-02-10 | 46.80 | $0.07 | 1450 |
| 2026-02-09 | 46.80 | $0.07 | — |
| 2026-02-06 | 46.80 | $0.07 | 20816 |
| 2026-02-05 | 45.15 | $0.07 | 20816 |
| 2026-02-04 | 45.15 | $0.07 | 20816 |
| 2026-02-03 | 48.21 | $0.07 | 20957 |
| 2026-02-02 | 46.27 | $0.07 | 100536 |
| 2026-01-30 | 50.40 | $0.07 | 5500 |
| 2026-01-29 | 51.30 | $0.08 | 500 |
| 2026-01-28 | 52.30 | $0.08 | 7500 |
| 2026-01-27 | 49.90 | $0.07 | 7500 |
| 2026-01-26 | 49.90 | $0.07 | 7500 |
| 2026-01-23 | 46.54 | $0.07 | 7500 |
| 2026-01-22 | 46.54 | $0.07 | 7500 |
| 2026-01-21 | 50.21 | $0.07 | 7500 |
| 2026-01-20 | 50.21 | $0.07 | 7500 |
| 2026-01-16 | 56.28 | $0.08 | 7500 |
| 2026-01-15 | 57.89 | $0.09 | 7504 |
| 2026-01-14 | 56.31 | $0.08 | 10050 |
| 2026-01-13 | 61.23 | $0.09 | 1596 |
| 2026-01-12 | 59.35 | $0.09 | 13475 |
| 2026-01-09 | 61.97 | $0.09 | 5000 |
| 2026-01-08 | 61.97 | $0.09 | 20000 |
| 2026-01-07 | 68.75 | $0.10 | 5000 |
| 2026-01-06 | 68.75 | $0.10 | 10000 |
| 2026-01-05 | 69.69 | $0.10 | 50030 |
| 2026-01-02 | 42.50 | $0.05 | 50030 |
| 2025-12-31 | 42.50 | $0.05 | 75000 |
| 2025-12-30 | 47.33 | $0.06 | 50210 |
| 2025-12-29 | 46.82 | $0.06 | 4800 |
| 2025-12-26 | 48.68 | $0.06 | 4800 |
| 2025-12-24 | 48.68 | $0.06 | 130 |
| 2025-12-23 | 43.89 | $0.06 | 4800 |
| 2025-12-22 | 46.27 | $0.06 | 7600 |
| 2025-12-19 | 46.52 | $0.06 | 4800 |
| 2025-12-18 | 46.52 | $0.06 | 4800 |
| 2025-12-17 | 50.82 | $0.07 | 4800 |
| 2025-12-16 | 50.82 | $0.07 | 5000 |
| 2025-12-15 | 45.01 | $0.06 | 60943 |
| 2025-12-12 | 55.96 | $0.07 | 3200 |
| 2025-12-11 | 59.51 | $0.07 | 17900 |
| 2025-12-10 | 49.99 | $0.06 | 747 |
| 2025-12-09 | 49.99 | $0.06 | 2200 |
| 2025-12-08 | 50.17 | $0.06 | 1947 |
| 2025-12-05 | 47.48 | $0.06 | 5000 |
| 2025-12-04 | 47.48 | $0.06 | 5000 |
| 2025-12-03 | 47.48 | $0.06 | 5000 |
| 2025-12-02 | 50.35 | $0.06 | 5000 |
| 2025-12-01 | 41.25 | $0.06 | 5000 |
| 2025-11-28 | 45.87 | $0.06 | 1000 |
| 2025-11-26 | 32.44 | $0.05 | 5000 |
| 2025-11-25 | 41.85 | $0.06 | — |
| 2025-11-24 | 41.85 | $0.06 | 5000 |
| 2025-11-21 | 41.85 | $0.06 | 10000 |
| 2025-11-20 | 36.11 | $0.06 | 4000 |
| 2025-11-19 | 36.11 | $0.06 | 4000 |
| 2025-11-18 | 26.53 | $0.05 | 4000 |
| 2025-11-17 | 26.53 | $0.05 | 4000 |
| 2025-11-14 | 26.53 | $0.05 | 4000 |
| 2025-11-13 | 26.53 | $0.05 | 4000 |
| 2025-11-12 | 27.37 | $0.05 | 43923 |
| 2025-11-11 | 29.06 | $0.06 | 6603 |
| 2025-11-10 | 29.06 | $0.06 | 6603 |
| 2025-11-07 | 29.06 | $0.06 | 6603 |
| 2025-11-06 | 33.52 | $0.06 | 6603 |
| 2025-11-05 | 40.30 | $0.07 | 10700 |
| 2025-11-04 | 40.30 | $0.07 | 10700 |
| 2025-11-03 | 39.38 | $0.07 | 10700 |
| 2025-10-31 | 39.38 | $0.07 | 10700 |
| 2025-10-30 | 24.24 | $0.06 | 10700 |
| 2025-10-29 | 24.24 | $0.06 | 10700 |
| 2025-10-28 | 24.24 | $0.06 | 11790 |
| 2025-10-27 | 29.52 | $0.07 | 550 |
| 2025-10-24 | 29.83 | $0.07 | — |
| 2025-10-23 | 29.83 | $0.07 | — |
| 2025-10-22 | 29.83 | $0.07 | 110 |
| 2025-10-21 | 35.09 | $0.07 | — |
| 2025-10-20 | 35.09 | $0.07 | 660 |
| 2025-10-17 | 30.77 | $0.07 | 15000 |
| 2025-10-16 | 43.35 | $0.08 | — |
| 2025-10-15 | 43.35 | $0.08 | — |
| 2025-10-14 | 43.35 | $0.08 | — |
| 2025-10-13 | 43.35 | $0.08 | — |
| 2025-10-10 | 43.35 | $0.08 | — |
| 2025-10-09 | 43.35 | $0.08 | — |
| 2025-10-08 | 43.35 | $0.08 | — |
| 2025-10-07 | 43.35 | $0.08 | — |
| 2025-10-06 | 43.35 | $0.08 | — |
| 2025-10-03 | 43.35 | $0.08 | 200 |
| 2025-10-02 | 27.78 | $0.07 | — |
| 2025-10-01 | 27.78 | $0.07 | — |
| 2025-09-30 | 27.78 | $0.07 | — |
| 2025-09-29 | 27.78 | $0.07 | — |
| 2025-09-26 | 27.78 | $0.07 | — |
| 2025-09-25 | 27.78 | $0.07 | — |
| 2025-09-24 | 27.78 | $0.07 | 4500 |
| 2025-09-23 | 35.46 | $0.08 | — |
| 2025-09-22 | 35.46 | $0.08 | 2710 |
| 2025-09-19 | 46.85 | $0.09 | 1470 |
| 2025-09-18 | 38.14 | $0.09 | — |
| 2025-09-17 | 38.14 | $0.09 | — |
| 2025-09-16 | 38.14 | $0.09 | — |
| 2025-09-15 | 38.14 | $0.09 | 800 |
| 2025-09-12 | 38.14 | $0.09 | — |
| 2025-09-11 | 38.14 | $0.09 | — |
| 2025-09-10 | 38.14 | $0.09 | — |
| 2025-09-09 | 38.14 | $0.09 | — |
| 2025-09-08 | 38.14 | $0.09 | — |
| 2025-09-05 | 38.14 | $0.09 | — |
| 2025-09-04 | 38.14 | $0.09 | — |
| 2025-09-03 | 38.14 | $0.09 | — |
| 2025-09-02 | 38.14 | $0.09 | 11050 |
| 2025-08-29 | 42.36 | $0.09 | — |
| 2025-08-28 | 42.36 | $0.09 | — |
| 2025-08-27 | 42.36 | $0.09 | — |
| 2025-08-26 | 42.36 | $0.09 | 100 |
| 2025-08-25 | 48.32 | $0.10 | — |
| 2025-08-22 | 48.32 | $0.10 | 800 |
| 2025-08-21 | 39.07 | $0.09 | 800 |
| 2025-08-20 | 39.07 | $0.09 | 906 |
| 2025-08-19 | 39.26 | $0.09 | 2000 |
| 2025-08-18 | 39.26 | $0.09 | 120 |
| 2025-08-15 | 38.36 | $0.09 | — |
| 2025-08-14 | 38.36 | $0.09 | 2000 |
| 2025-08-13 | 49.69 | $0.10 | 42500 |
| 2025-08-12 | 60.37 | $0.11 | 44290 |
| 2025-08-11 | 64.92 | $0.11 | — |
| 2025-08-08 | 64.92 | $0.11 | — |
| 2025-08-07 | 64.92 | $0.11 | — |
| 2025-08-06 | 64.92 | $0.11 | — |
| 2025-08-05 | 64.92 | $0.11 | — |
| 2025-08-04 | 64.92 | $0.11 | — |
| 2025-08-01 | 64.92 | $0.11 | 510 |
| 2025-07-31 | 63.04 | $0.11 | — |
| 2025-07-30 | 63.04 | $0.11 | — |
| 2025-07-29 | 63.04 | $0.11 | — |
| 2025-07-28 | 63.04 | $0.11 | 2500 |
| 2025-07-25 | 63.04 | $0.11 | 2500 |
| 2025-07-24 | 58.04 | $0.10 | — |
| 2025-07-23 | 58.04 | $0.10 | — |
| 2025-07-22 | 58.04 | $0.10 | — |
| 2025-07-21 | 58.04 | $0.10 | 2500 |
| 2025-07-18 | 58.04 | $0.10 | 1500 |
| 2025-07-17 | 58.04 | $0.10 | 1000 |
| 2025-07-16 | 58.04 | $0.10 | 1000 |
| 2025-07-15 | 58.04 | $0.10 | 1000 |
| 2025-07-14 | 57.09 | $0.10 | 1000 |
| 2025-07-11 | 53.52 | $0.09 | 50 |
| 2025-07-10 | 53.52 | $0.09 | 3000 |
| 2025-07-09 | 57.76 | $0.10 | 1000 |
| 2025-07-08 | 60.80 | $0.10 | 500 |
| 2025-07-07 | 60.80 | $0.10 | 500 |
| 2025-07-03 | 60.80 | $0.10 | — |
| 2025-07-02 | 60.80 | $0.10 | 1500 |
| 2025-07-01 | 40.04 | $0.07 | 130 |
| 2025-06-30 | 45.13 | $0.08 | 735 |
| 2025-06-27 | 57.11 | $0.09 | — |
| 2025-06-26 | 57.11 | $0.09 | — |
| 2025-06-25 | 57.11 | $0.09 | 2170 |
| 2025-06-24 | 59.62 | $0.09 | — |
| 2025-06-23 | 59.62 | $0.09 | — |
| 2025-06-20 | 59.62 | $0.09 | 32550 |
| 2025-06-18 | 71.99 | $0.11 | — |
| 2025-06-17 | 71.99 | $0.11 | — |
| 2025-06-16 | 71.99 | $0.11 | — |
| 2025-06-13 | 71.99 | $0.11 | — |
| 2025-06-12 | 71.99 | $0.11 | — |
| 2025-06-11 | 71.99 | $0.11 | — |
| 2025-06-10 | 71.99 | $0.11 | — |
| 2025-06-09 | 71.99 | $0.11 | 26500 |
| 2025-06-06 | 71.99 | $0.11 | 19000 |
| 2025-06-05 | 79.04 | $0.11 | 15832 |
| 2025-06-04 | 73.67 | $0.10 | 3054 |
| 2025-06-03 | 68.07 | $0.08 | 32550 |
| 2025-06-02 | 43.21 | $0.05 | — |
| 2025-05-30 | 43.21 | $0.05 | — |
| 2025-05-29 | 43.21 | $0.05 | — |
| 2025-05-28 | 43.21 | $0.05 | 330 |
| 2025-05-27 | 46.27 | $0.06 | 4000 |
| 2025-05-23 | 46.27 | $0.06 | 2534 |
| 2025-05-22 | 58.82 | $0.07 | — |
| 2025-05-21 | 58.82 | $0.07 | — |
| 2025-05-20 | 58.82 | $0.07 | — |
| 2025-05-19 | 58.82 | $0.07 | — |
| 2025-05-16 | 58.82 | $0.07 | — |
| 2025-05-15 | 58.82 | $0.07 | — |
| 2025-05-14 | 58.82 | $0.07 | — |
| 2025-05-13 | 58.82 | $0.07 | — |
| 2025-05-12 | 58.82 | $0.07 | — |
| 2025-05-09 | 58.82 | $0.07 | — |
| 2025-05-08 | 58.82 | $0.07 | — |
| 2025-05-07 | 58.82 | $0.07 | — |
| 2025-05-06 | 58.82 | $0.07 | — |
| 2025-05-05 | 58.82 | $0.07 | — |
| 2025-05-02 | 58.82 | $0.07 | 26500 |
| 2025-05-01 | 57.76 | $0.06 | — |
| 2025-04-30 | 57.76 | $0.06 | 1000 |
| 2025-04-29 | 49.05 | $0.05 | — |
| 2025-04-28 | 49.05 | $0.05 | — |
| 2025-04-25 | 49.05 | $0.05 | — |
| 2025-04-24 | 49.05 | $0.05 | — |
| 2025-04-23 | 49.05 | $0.05 | 500 |
| 2025-04-22 | 51.10 | $0.05 | — |
| 2025-04-21 | 51.10 | $0.05 | — |
| 2025-04-17 | 51.10 | $0.05 | — |
| 2025-04-16 | 51.10 | $0.05 | 4899 |
| 2025-04-15 | 45.97 | $0.04 | — |
| 2025-04-14 | 45.97 | $0.04 | 200 |
| 2025-04-11 | 48.33 | $0.05 | — |
| 2025-04-10 | 48.33 | $0.05 | — |
| 2025-04-09 | 48.33 | $0.05 | 3000 |
| 2025-04-08 | 46.35 | $0.04 | 6900 |
| 2025-04-07 | 46.35 | $0.04 | — |
| 2025-04-04 | 46.35 | $0.04 | 6900 |
| 2025-04-03 | 38.79 | $0.03 | 6900 |
| 2025-04-02 | 38.79 | $0.03 | 6900 |
| 2025-04-01 | 38.79 | $0.03 | — |
| 2025-03-31 | 38.79 | $0.03 | — |
| 2025-03-28 | 38.79 | $0.03 | — |
| 2025-03-27 | 38.79 | $0.03 | 6900 |
| 2025-03-26 | 38.79 | $0.03 | 100 |
| 2025-03-25 | 50.70 | $0.07 | 6900 |
| 2025-03-24 | 50.70 | $0.07 | 6900 |
| 2025-03-21 | 50.70 | $0.07 | — |
| 2025-03-20 | 50.70 | $0.07 | 6900 |
| 2025-03-19 | 50.70 | $0.07 | 6900 |
| 2025-03-18 | 50.67 | $0.07 | 70000 |
| 2025-03-17 | 50.67 | $0.07 | 3033 |
| 2025-03-14 | 48.66 | $0.06 | 70000 |
| 2025-03-13 | 48.66 | $0.06 | 4000 |
| 2025-03-12 | 41.45 | $0.03 | — |
| 2025-03-11 | 41.45 | $0.03 | — |
| 2025-03-10 | 41.45 | $0.03 | 6891 |
| 2025-03-07 | 72.19 | $0.12 | — |
| 2025-03-06 | 72.19 | $0.12 | — |
| 2025-03-05 | 72.19 | $0.12 | — |
| 2025-03-04 | 72.19 | $0.12 | — |
| 2025-03-03 | 72.19 | $0.12 | 29000 |
| 2025-02-28 | 46.20 | $0.05 | — |
| 2025-02-27 | 46.20 | $0.05 | 500 |
| 2025-02-26 | 41.88 | $0.04 | — |
| 2025-02-25 | 41.88 | $0.04 | — |
| 2025-02-24 | 41.88 | $0.04 | — |
| 2025-02-21 | 41.88 | $0.04 | 13852 |
| 2025-02-20 | 42.50 | $0.04 | 101 |
| 2025-02-19 | 45.34 | $0.05 | 529 |
| 2025-02-18 | 49.81 | $0.06 | — |
| 2025-02-14 | 49.81 | $0.06 | 6117 |
| 2025-02-13 | 44.91 | $0.05 | — |
| 2025-02-12 | 44.91 | $0.05 | 201 |
| 2025-02-11 | 54.51 | $0.07 | 7000 |
| 2025-02-10 | 54.51 | $0.07 | 410 |
| 2025-02-07 | 47.80 | $0.06 | — |
| 2025-02-06 | 47.80 | $0.06 | — |
| 2025-02-05 | 47.80 | $0.06 | — |
| 2025-02-04 | 47.80 | $0.06 | 302 |
| 2025-02-03 | 48.28 | $0.06 | — |
| 2025-01-31 | 48.28 | $0.06 | — |
| 2025-01-30 | 48.28 | $0.06 | — |
| 2025-01-29 | 48.28 | $0.06 | — |
| 2025-01-28 | 48.28 | $0.06 | — |
| 2025-01-27 | 48.28 | $0.06 | — |
| 2025-01-24 | 48.28 | $0.06 | 11063 |
| 2025-01-23 | 47.16 | $0.05 | — |
| 2025-01-22 | 47.16 | $0.05 | — |
| 2025-01-21 | 47.16 | $0.05 | 970 |
| 2025-01-17 | 41.35 | $0.04 | 27 |
| 2025-01-16 | 50.20 | $0.07 | 1000 |
| 2025-01-15 | 41.38 | $0.05 | — |
| 2025-01-14 | 41.38 | $0.05 | — |
| 2025-01-13 | 41.38 | $0.05 | — |
| 2025-01-10 | 41.38 | $0.05 | 150 |
| 2025-01-08 | 40.73 | $0.04 | — |
| 2025-01-07 | 40.73 | $0.04 | — |
| 2025-01-06 | 40.73 | $0.04 | 1000 |
| 2025-01-03 | 38.62 | $0.04 | — |
| 2025-01-02 | 38.62 | $0.04 | — |
| 2024-12-31 | 38.62 | $0.04 | 5692 |
| 2024-12-30 | 38.62 | $0.04 | 2744 |
| 2024-12-27 | 45.60 | $0.07 | 1020 |
| 2024-12-26 | 32.89 | $0.04 | 500 |
| 2024-12-24 | 37.58 | $0.05 | 847 |
| 2024-12-23 | 35.64 | $0.05 | 9000 |
| 2024-12-20 | 47.11 | $0.08 | — |
| 2024-12-19 | 47.11 | $0.08 | — |
| 2024-12-18 | 47.11 | $0.08 | — |
| 2024-12-17 | 47.11 | $0.08 | 50 |
| 2024-12-16 | 49.88 | $0.09 | 1301 |
| 2024-12-13 | 49.68 | $0.09 | 340 |
| 2024-12-12 | 35.73 | $0.06 | 40000 |
| 2024-12-11 | 41.48 | $0.08 | 1000 |
| 2024-12-10 | 45.67 | $0.08 | 100 |
| 2024-12-09 | 42.61 | $0.08 | 5700 |
| 2024-12-06 | 43.07 | $0.08 | 550 |
| 2024-12-05 | 44.21 | $0.08 | 2400 |
| 2024-12-04 | 44.21 | $0.08 | 300 |
| 2024-12-03 | 45.28 | $0.09 | — |
| 2024-12-02 | 45.28 | $0.09 | 1000 |
| 2024-11-29 | 47.37 | $0.09 | 2600 |
| 2024-11-27 | 47.37 | $0.09 | — |
| 2024-11-26 | 47.37 | $0.09 | 1622 |
| 2024-11-25 | 50.14 | $0.10 | — |
| 2024-11-22 | 50.14 | $0.10 | — |
| 2024-11-21 | 50.14 | $0.10 | 1600 |
| 2024-11-20 | 47.51 | $0.09 | 214 |
| 2024-11-19 | 47.51 | $0.09 | 125 |
| 2024-11-18 | 49.18 | $0.10 | 200 |
| 2024-11-15 | 53.87 | $0.11 | 200 |
| 2024-11-14 | 53.87 | $0.11 | 16640 |
| 2024-11-13 | 52.61 | $0.10 | 6000 |
| 2024-11-12 | 53.65 | $0.11 | 5000 |
| 2024-11-11 | 52.28 | $0.10 | — |
| 2024-11-08 | 52.28 | $0.10 | 1588 |
| 2024-11-07 | 51.66 | $0.10 | 200 |
| 2024-11-06 | 50.15 | $0.09 | 1807 |
| 2024-11-05 | 53.43 | $0.11 | — |
| 2024-11-04 | 53.43 | $0.11 | 11400 |
| 2024-11-01 | 42.35 | $0.07 | — |
| 2024-10-31 | 42.35 | $0.07 | — |
| 2024-10-30 | 42.35 | $0.07 | — |
| 2024-10-29 | 42.35 | $0.07 | 4700 |
| 2024-10-28 | 55.65 | $0.11 | — |
| 2024-10-25 | 55.65 | $0.11 | 800 |
| 2024-10-24 | 42.87 | $0.08 | 7700 |
| 2024-10-23 | 51.16 | $0.10 | 3500 |
| 2024-10-22 | 51.16 | $0.10 | 21250 |
| 2024-10-21 | 41.66 | $0.08 | — |
| 2024-10-18 | 41.66 | $0.08 | — |
| 2024-10-17 | 41.66 | $0.08 | 101 |
| 2024-10-16 | 44.54 | $0.09 | 30 |
| 2024-10-15 | 46.39 | $0.09 | 70 |
| 2024-10-14 | 57.61 | $0.12 | 300 |
| 2024-10-11 | 50.11 | $0.10 | 150 |
| 2024-10-10 | 49.83 | $0.10 | 3000 |
| 2024-10-09 | 49.83 | $0.10 | — |
| 2024-10-08 | 49.83 | $0.10 | — |
| 2024-10-07 | 49.83 | $0.10 | — |
| 2024-10-04 | 49.83 | $0.10 | — |
| 2024-10-03 | 49.83 | $0.10 | — |
| 2024-10-02 | 49.83 | $0.10 | — |
| 2024-10-01 | 49.83 | $0.10 | 12900 |
| 2024-09-30 | 49.83 | $0.10 | 17260 |
| 2024-09-27 | 46.79 | $0.09 | — |
| 2024-09-26 | 46.79 | $0.09 | — |
| 2024-09-25 | 46.79 | $0.09 | — |
| 2024-09-24 | 46.77 | $0.09 | 500 |
| 2024-09-23 | 46.13 | $0.09 | — |
| 2024-09-20 | 46.13 | $0.09 | — |
| 2024-09-19 | 46.13 | $0.09 | 4150 |
| 2024-09-18 | 50.75 | $0.11 | — |
| 2024-09-17 | 50.75 | $0.11 | 5000 |
| 2024-09-16 | 48.84 | $0.10 | 2000 |
| 2024-09-13 | 50.57 | $0.11 | 1500 |
| 2024-09-12 | 53.46 | $0.12 | — |
| 2024-09-11 | 53.46 | $0.12 | 4000 |
| 2024-09-10 | 49.21 | $0.10 | 1150 |
| 2024-09-09 | 52.42 | $0.11 | — |
| 2024-09-06 | 52.42 | $0.11 | 10538 |
| 2024-09-05 | 51.71 | $0.11 | 25000 |
| 2024-09-04 | 46.94 | $0.09 | — |
| 2024-09-03 | 46.94 | $0.09 | — |
| 2024-08-30 | 46.94 | $0.09 | 1000 |
| 2024-08-29 | 47.79 | $0.09 | 684 |
| 2024-08-28 | 47.59 | $0.09 | — |
| 2024-08-27 | 47.58 | $0.09 | 1000 |
| 2024-08-26 | 50.96 | $0.11 | 4900 |
| 2024-08-23 | 51.57 | $0.11 | — |
| 2024-08-22 | 51.57 | $0.11 | — |
| 2024-08-21 | 51.57 | $0.11 | 1500 |
| 2024-08-20 | 48.36 | $0.10 | 12 |
| 2024-08-19 | 44.48 | $0.08 | — |
| 2024-08-16 | 44.48 | $0.08 | — |
| 2024-08-15 | 44.48 | $0.08 | 1100 |
| 2024-08-14 | 44.48 | $0.08 | 130 |
| 2024-08-13 | 50.16 | $0.11 | 3500 |
| 2024-08-12 | 56.25 | $0.15 | — |
| 2024-08-09 | 56.25 | $0.15 | 8700 |
| 2024-08-08 | 43.50 | $0.08 | 1940 |
| 2024-08-07 | 39.04 | $0.06 | 2000 |
| 2024-08-06 | 41.83 | $0.08 | — |
| 2024-08-05 | 41.83 | $0.08 | 313 |
| 2024-08-02 | 41.83 | $0.08 | — |
| 2024-08-01 | 41.83 | $0.08 | — |
| 2024-07-31 | 41.83 | $0.08 | 200 |
| 2024-07-30 | 41.83 | $0.08 | — |
| 2024-07-29 | 41.83 | $0.08 | — |
| 2024-07-26 | 41.83 | $0.08 | — |
| 2024-07-25 | 41.83 | $0.08 | 2000 |
| 2024-07-24 | 46.41 | $0.11 | — |
| 2024-07-23 | 46.41 | $0.11 | 3850 |
| 2024-07-22 | 37.61 | $0.06 | — |
| 2024-07-19 | 37.61 | $0.06 | — |
| 2024-07-18 | 37.61 | $0.06 | — |
| 2024-07-17 | 37.61 | $0.06 | — |
| 2024-07-16 | 37.61 | $0.06 | — |
| 2024-07-15 | 37.61 | $0.06 | — |
| 2024-07-12 | 37.61 | $0.06 | 20 |
| 2024-07-11 | 46.85 | $0.15 | 1306 |
| 2024-07-10 | 50.62 | $0.17 | 2130 |
| 2024-07-09 | 46.53 | $0.15 | 15100 |
| 2024-07-08 | 40.75 | $0.11 | 2500 |
| 2024-07-05 | 38.53 | $0.10 | 10100 |
| 2024-07-03 | 38.34 | $0.10 | — |
| 2024-07-02 | 38.34 | $0.10 | 1000 |
| 2024-07-01 | 38.34 | $0.10 | 282 |
| 2024-06-28 | 37.22 | $0.09 | — |
| 2024-06-27 | 37.22 | $0.09 | — |
| 2024-06-26 | 37.22 | $0.09 | — |
| 2024-06-25 | 37.22 | $0.09 | 10 |
| 2024-06-24 | 34.87 | $0.08 | — |
| 2024-06-21 | 34.87 | $0.08 | — |
| 2024-06-20 | 34.87 | $0.08 | — |
| 2024-06-18 | 34.87 | $0.08 | — |
| 2024-06-17 | 34.87 | $0.08 | 309 |
| 2024-06-14 | 36.39 | $0.10 | 16 |
| 2024-06-13 | 38.06 | $0.13 | — |
| 2024-06-12 | 38.06 | $0.13 | — |
| 2024-06-11 | 38.06 | $0.13 | 3063 |
| 2024-06-10 | 35.77 | $0.10 | 17560 |
| 2024-06-07 | 36.48 | $0.12 | 1000 |
| 2024-06-06 | 38.13 | $0.15 | 2500 |
| 2024-06-05 | 34.86 | $0.11 | 1153 |
| 2024-06-04 | 36.70 | $0.15 | 12178 |
| 2024-06-03 | 35.04 | $0.13 | 4300 |
| 2024-05-31 | 35.18 | $0.13 | 12300 |
| 2024-05-30 | 33.13 | $0.11 | — |
| 2024-05-29 | 33.13 | $0.11 | 920 |
| 2024-05-28 | 32.40 | $0.10 | — |
| 2024-05-24 | 32.40 | $0.10 | 20181 |
| 2024-05-23 | 30.56 | $0.08 | 4180 |
| 2024-05-22 | 31.89 | $0.11 | 7800 |
| 2024-05-21 | 31.94 | $0.11 | 1500 |
| 2024-05-20 | 30.34 | $0.09 | 17833 |
| 2024-05-17 | 28.82 | $0.07 | — |
| 2024-05-16 | 28.82 | $0.07 | 5200 |
| 2024-05-15 | 28.96 | $0.08 | — |
| 2024-05-14 | 28.96 | $0.08 | 16520 |
| 2024-05-13 | 28.78 | $0.07 | 60225 |
| 2024-05-10 | 28.78 | $0.07 | 1111 |
| 2024-05-09 | 27.61 | $0.05 | 32121 |
| 2024-05-08 | 27.77 | $0.06 | 3400 |
| 2024-05-07 | 27.62 | $0.06 | 200 |
| 2024-05-06 | 27.28 | $0.05 | 9210 |
| 2024-05-03 | 27.28 | $0.05 | 17499 |
| 2024-05-02 | 27.68 | $0.07 | 1508 |
| 2024-05-01 | 27.33 | $0.07 | 168810 |
| 2024-04-30 | 28.19 | $0.12 | — |
| 2024-04-29 | 28.19 | $0.12 | 11150 |
| 2024-04-26 | 28.57 | $0.15 | 540 |
| 2024-04-25 | 28.53 | $0.14 | — |
| 2024-04-24 | 28.53 | $0.14 | 16242 |
| 2024-04-23 | 28.54 | $0.15 | 349 |
| 2024-04-22 | 28.13 | $0.13 | 1200 |
| 2024-04-19 | 27.54 | $0.11 | 80 |
| 2024-04-18 | 27.57 | $0.12 | 100 |
| 2024-04-17 | 27.62 | $0.12 | 100 |
| 2024-04-16 | 27.62 | $0.12 | — |
| 2024-04-15 | 27.62 | $0.12 | 400 |
| 2024-04-12 | 27.91 | $0.15 | — |
| 2024-04-11 | 27.91 | $0.15 | 1900 |
| 2024-04-10 | 27.54 | $0.13 | — |
| 2024-04-09 | 27.54 | $0.13 | 1423 |
| 2024-04-08 | 27.52 | $0.13 | 400 |
| 2024-04-05 | 27.18 | $0.12 | 695 |
| 2024-04-04 | 27.28 | $0.13 | — |
| 2024-04-03 | 27.28 | $0.13 | 1420 |
| 2024-04-02 | 27.09 | $0.12 | 210 |
| 2024-04-01 | 26.88 | $0.11 | 860 |
| 2024-03-28 | 27.02 | $0.13 | — |
| 2024-03-27 | 27.02 | $0.13 | 760 |
| 2024-03-26 | 26.74 | $0.11 | 17865 |
| 2024-03-25 | 26.85 | $0.13 | 15 |
| 2024-03-22 | 26.91 | $0.15 | 13758 |
| 2024-03-21 | 27.09 | $0.19 | — |
| 2024-03-20 | 27.09 | $0.19 | 1650 |
| 2024-03-19 | 27.09 | $0.19 | 600 |
| 2024-03-18 | 27.08 | $0.19 | 11901 |
| 2024-03-15 | 27.12 | $0.20 | 2465 |
| 2024-03-14 | 27.21 | $0.23 | 3744 |
| 2024-03-13 | 26.69 | $0.17 | 35509 |
| 2024-03-12 | 26.79 | $0.20 | 48759 |
| 2024-03-11 | 26.79 | $0.20 | 246455 |
| 2024-03-08 | 73.17 | $6.47 | — |
| 2024-03-07 | 73.17 | $6.47 | 32645 |
| 2024-03-06 | 68.64 | $5.89 | 1460 |
| 2024-03-05 | 67.00 | $5.71 | 5060 |
| 2024-03-04 | 66.72 | $5.68 | 84434 |
| 2024-03-01 | 72.90 | $6.00 | 5854 |
| 2024-02-29 | 72.37 | $5.93 | 5101 |
| 2024-02-28 | 72.37 | $5.93 | 8437 |
| 2024-02-27 | 75.83 | $6.11 | 100323 |
| 2024-02-26 | 65.35 | $4.91 | 28310 |
| 2024-02-23 | 63.73 | $4.78 | 2081 |
| 2024-02-22 | 63.35 | $4.75 | 20 |
| 2024-02-21 | 66.17 | $4.88 | 800 |
| 2024-02-20 | 65.38 | $4.81 | 71160 |
| 2024-02-16 | 66.86 | $4.88 | 8616 |
| 2024-02-15 | 64.34 | $4.65 | 2024 |
| 2024-02-14 | 61.57 | $4.42 | 480 |
| 2024-02-13 | 68.14 | $4.72 | 5974 |
| 2024-02-12 | 69.79 | $4.79 | 13266 |
| 2024-02-09 | 64.54 | $4.34 | 4151 |
| 2024-02-08 | 72.22 | $4.63 | 13903 |
| 2024-02-07 | 70.00 | $4.44 | 700 |
| 2024-02-06 | 73.22 | $4.55 | 7449 |
| 2024-02-05 | 70.00 | $4.28 | 12348 |
| 2024-02-02 | 76.11 | $4.47 | 19404 |
| 2024-02-01 | 67.05 | $3.84 | 10095 |
| 2024-01-31 | 58.21 | $3.47 | 30 |
| 2024-01-30 | 58.61 | $3.48 | 170 |
| 2024-01-29 | 54.41 | $3.34 | — |
| 2024-01-26 | 54.41 | $3.34 | 100 |
| 2024-01-25 | 58.22 | $3.44 | 100 |
| 2024-01-24 | 57.08 | $3.40 | 360 |
| 2024-01-23 | 54.10 | $3.30 | 3270 |
| 2024-01-22 | 57.52 | $3.39 | 2750 |
| 2024-01-19 | 59.50 | $3.44 | — |
| 2024-01-18 | 59.50 | $3.44 | — |
| 2024-01-17 | 59.50 | $3.44 | 10 |
| 2024-01-16 | 58.77 | $3.41 | 500 |
| 2024-01-12 | 56.00 | $3.30 | 6880 |
| 2024-01-11 | 58.02 | $3.36 | 1800 |
| 2024-01-10 | 55.48 | $3.26 | 10112 |
| 2024-01-09 | 57.80 | $3.33 | 750 |
| 2024-01-08 | 57.80 | $3.33 | 910 |
| 2024-01-05 | 55.89 | $3.25 | 200 |
| 2024-01-04 | 54.93 | $3.21 | — |
| 2024-01-03 | 54.93 | $3.21 | 1300 |
| 2024-01-02 | 55.20 | $3.22 | — |
| 2023-12-29 | 55.46 | $3.23 | 129 |
| 2023-12-28 | 50.80 | $3.02 | 2181 |
| 2023-12-27 | 53.86 | $3.14 | 110 |
| 2023-12-26 | 43.64 | $2.76 | 150 |
| 2023-12-22 | 56.06 | $3.16 | 2300 |
| 2023-12-21 | 53.54 | $3.08 | 37 |
| 2023-12-20 | 51.57 | $3.02 | 2101 |
| 2023-12-19 | 50.23 | $2.98 | 1350 |
| 2023-12-18 | 46.36 | $2.87 | — |
| 2023-12-15 | 46.36 | $2.87 | 150 |
| 2023-12-14 | 52.38 | $3.05 | 750 |
| 2023-12-13 | 51.38 | $3.02 | — |
| 2023-12-12 | 51.38 | $3.02 | 1910 |
| 2023-12-11 | 53.40 | $3.08 | — |
| 2023-12-08 | 53.40 | $3.08 | 26 |
| 2023-12-07 | 53.13 | $3.07 | — |
| 2023-12-06 | 53.13 | $3.07 | 111 |
| 2023-12-05 | 51.29 | $3.00 | 3660 |
| 2023-12-04 | 43.50 | $2.74 | — |
| 2023-12-01 | 43.50 | $2.74 | 370 |
| 2023-11-30 | 47.74 | $2.90 | — |
| 2023-11-29 | 47.74 | $2.90 | 50 |
| 2023-11-28 | 46.86 | $2.87 | 50 |
| 2023-11-27 | 43.88 | $2.77 | 350 |
| 2023-11-24 | 48.83 | $2.96 | — |
| 2023-11-22 | 48.83 | $2.96 | 102 |
| 2023-11-21 | 46.24 | $2.87 | — |
| 2023-11-20 | 46.24 | $2.87 | — |
| 2023-11-17 | 46.24 | $2.87 | 60 |
| 2023-11-16 | 48.58 | $2.97 | 545 |
| 2023-11-15 | 45.98 | $2.87 | 314 |
| 2023-11-14 | 46.43 | $2.89 | 1550 |
| 2023-11-13 | 45.93 | $2.87 | 946 |
| 2023-11-10 | 46.13 | $2.88 | 750 |
| 2023-11-09 | 47.95 | $2.97 | 5040 |
| 2023-11-08 | 47.73 | $2.96 | 1600 |
| 2023-11-07 | 55.96 | $3.33 | 40 |
| 2023-11-06 | 55.37 | $3.30 | 2000 |
| 2023-11-03 | 53.38 | $3.20 | 300 |
| 2023-11-02 | 54.54 | $3.25 | 1700 |
| 2023-11-01 | 50.91 | $3.07 | — |
| 2023-10-31 | 50.91 | $3.07 | 1050 |
| 2023-10-30 | 48.65 | $2.96 | 430 |
| 2023-10-27 | 48.03 | $2.93 | 1000 |
| 2023-10-26 | 47.63 | $2.91 | — |
| 2023-10-25 | 47.63 | $2.91 | 718 |
| 2023-10-24 | 46.89 | $2.87 | 3050 |
| 2023-10-23 | 40.30 | $2.54 | — |
| 2023-10-20 | 40.30 | $2.54 | 3797 |
| 2023-10-19 | 45.04 | $2.85 | 2190 |
| 2023-10-18 | 41.89 | $2.70 | 1200 |
| 2023-10-17 | 54.29 | $3.33 | — |
| 2023-10-16 | 54.29 | $3.33 | 1020 |
| 2023-10-13 | 50.51 | $3.15 | 150 |
| 2023-10-12 | 58.11 | $3.45 | 550 |
| 2023-10-11 | 55.79 | $3.34 | 1003 |
| 2023-10-10 | 54.49 | $3.28 | 170 |
| 2023-10-09 | 51.55 | $3.15 | 250 |
| 2023-10-06 | 51.55 | $3.15 | 570 |
| 2023-10-05 | 51.55 | $3.15 | 400 |
| 2023-10-04 | 57.97 | $3.41 | 100 |
| 2023-10-03 | 50.27 | $3.07 | 950 |
| 2023-10-02 | 62.41 | $3.45 | 1020 |
| 2023-09-29 | 56.35 | $3.22 | 1770 |
| 2023-09-28 | 54.53 | $3.16 | 500 |
| 2023-09-27 | 54.53 | $3.16 | 4950 |
| 2023-09-26 | 51.82 | $3.07 | — |
| 2023-09-25 | 51.82 | $3.07 | 131 |
| 2023-09-22 | 49.07 | $2.98 | 33 |
| 2023-09-21 | 51.23 | $3.05 | 1100 |
| 2023-09-20 | 50.94 | $3.04 | 2000 |
| 2023-09-19 | 60.20 | $3.31 | 750 |
| 2023-09-18 | 46.05 | $2.90 | 375 |
| 2023-09-15 | 47.62 | $2.94 | 720 |
| 2023-09-14 | 58.50 | $3.17 | — |
| 2023-09-13 | 58.50 | $3.17 | — |
| 2023-09-12 | 58.50 | $3.17 | 3066 |
| 2023-09-11 | 59.01 | $3.18 | — |
| 2023-09-08 | 59.01 | $3.18 | 250 |
| 2023-09-07 | 59.47 | $3.19 | — |
| 2023-09-06 | 59.47 | $3.19 | — |
| 2023-09-05 | 59.47 | $3.19 | — |
| 2023-09-01 | 59.47 | $3.19 | 77 |
| 2023-08-31 | 63.08 | $3.28 | 320 |
| 2023-08-30 | 62.36 | $3.25 | 200 |
| 2023-08-29 | 55.76 | $3.01 | — |
| 2023-08-28 | 55.76 | $3.01 | 815 |
| 2023-08-25 | 54.86 | $2.98 | — |
| 2023-08-24 | 54.86 | $2.98 | 700 |
| 2023-08-23 | 64.68 | $3.23 | 600 |
| 2023-08-22 | 64.68 | $3.23 | 200 |
| 2023-08-21 | 64.68 | $3.23 | 1600 |
| 2023-08-18 | 61.10 | $3.08 | 3545 |
| 2023-08-17 | 63.13 | $3.13 | 3050 |
| 2023-08-16 | 74.94 | $3.38 | — |
| 2023-08-15 | 74.94 | $3.38 | 318 |
| 2023-08-14 | 85.96 | $3.57 | 490 |
| 2023-08-11 | 85.96 | $3.57 | 1970 |
| 2023-08-10 | 82.70 | $3.30 | 530 |
| 2023-08-09 | 81.16 | $3.20 | — |
| 2023-08-08 | 81.16 | $3.20 | 2440 |
| 2023-08-07 | 74.34 | $2.87 | 2085 |
| 2023-08-04 | 72.33 | $2.80 | — |
| 2023-08-03 | 72.33 | $2.80 | — |
| 2023-08-02 | 72.33 | $2.80 | — |
| 2023-08-01 | 72.33 | $2.80 | — |
| 2023-07-31 | 72.33 | $2.80 | — |
| 2023-07-28 | 72.33 | $2.80 | — |
| 2023-07-27 | 72.33 | $2.80 | 870 |
| 2023-07-26 | 78.48 | $2.90 | 3069 |
| 2023-07-25 | 76.99 | $2.82 | 340 |
| 2023-07-24 | 76.80 | $2.81 | 1078 |
| 2023-07-21 | 74.61 | $2.70 | 3850 |
| 2023-07-20 | 65.98 | $2.39 | — |
| 2023-07-19 | 65.98 | $2.39 | 1229 |
| 2023-07-18 | 62.66 | $2.30 | 55 |
| 2023-07-17 | 60.20 | $2.24 | 1260 |
| 2023-07-14 | 60.20 | $2.24 | 1400 |
| 2023-07-13 | 64.01 | $2.30 | 950 |
| 2023-07-12 | 62.51 | $2.26 | 1000 |
| 2023-07-11 | 54.91 | $2.09 | 200 |
| 2023-07-10 | 53.87 | $2.07 | — |
| 2023-07-07 | 53.87 | $2.07 | — |
| 2023-07-06 | 53.38 | $2.06 | 101 |
| 2023-07-05 | 52.91 | $2.05 | — |
| 2023-07-03 | 52.91 | $2.05 | 755 |
| 2023-06-30 | 48.16 | $1.95 | — |
| 2023-06-29 | 48.16 | $1.95 | — |
| 2023-06-28 | 48.16 | $1.95 | 500 |
| 2023-06-27 | 50.34 | $2.00 | 1900 |
| 2023-06-26 | 56.11 | $2.12 | 3350 |
| 2023-06-23 | 55.30 | $2.10 | 50 |
| 2023-06-22 | 55.30 | $2.10 | 500 |
| 2023-06-21 | 51.23 | $2.00 | — |
| 2023-06-20 | 51.23 | $2.00 | 375 |
| 2023-06-16 | 50.82 | $1.99 | 4009 |
| 2023-06-15 | 45.69 | $1.87 | — |
| 2023-06-14 | 45.69 | $1.87 | 60 |
| 2023-06-13 | 46.06 | $1.88 | — |
| 2023-06-12 | 46.06 | $1.88 | 590 |
| 2023-06-09 | 46.72 | $1.90 | 750 |
| 2023-06-08 | 50.93 | $2.02 | — |
| 2023-06-07 | 50.93 | $2.02 | 250 |
| 2023-06-06 | 52.71 | $2.07 | 639 |
| 2023-06-05 | 51.08 | $2.02 | 70 |
| 2023-06-02 | 45.37 | $1.86 | 2000 |
| 2023-06-01 | 49.86 | $1.99 | 400 |
| 2023-05-31 | 50.60 | $2.01 | 3800 |
| 2023-05-30 | 50.25 | $2.00 | 40 |
| 2023-05-26 | 51.28 | $2.03 | 434 |
| 2023-05-25 | 49.65 | $1.98 | 25 |
| 2023-05-24 | 46.95 | $1.90 | — |
| 2023-05-23 | 46.95 | $1.90 | 200 |
| 2023-05-22 | 43.17 | $1.79 | 3320 |
| 2023-05-19 | 49.57 | $2.00 | 2000 |
| 2023-05-18 | 47.82 | $1.95 | 709 |
| 2023-05-17 | 53.08 | $2.10 | 1950 |
| 2023-05-16 | 47.61 | $1.95 | 100 |
| 2023-05-15 | 53.98 | $2.11 | — |
| 2023-05-12 | 53.98 | $2.11 | — |
| 2023-05-11 | 53.98 | $2.11 | — |
| 2023-05-10 | 53.98 | $2.11 | — |
| 2023-05-09 | 53.98 | $2.11 | 200 |
| 2023-05-08 | 51.80 | $2.04 | 200 |
| 2023-05-05 | 49.86 | $1.98 | — |
| 2023-05-04 | 49.86 | $1.98 | 100 |
| 2023-05-03 | 44.49 | $1.82 | 1420 |
| 2023-05-02 | 44.14 | $1.81 | 1800 |
| 2023-05-01 | 40.90 | $1.72 | 2522 |
| 2023-04-28 | 40.17 | $1.70 | 7210 |
| 2023-04-27 | 56.41 | $2.19 | 400 |
| 2023-04-26 | 56.41 | $2.19 | 370 |
| 2023-04-25 | 52.13 | $2.07 | — |
| 2023-04-24 | 52.13 | $2.07 | 1700 |
| 2023-04-21 | 43.36 | $1.86 | — |
| 2023-04-20 | 43.36 | $1.86 | — |
| 2023-04-19 | 43.36 | $1.86 | — |
| 2023-04-18 | 43.36 | $1.86 | — |
| 2023-04-17 | 43.36 | $1.86 | 72 |
| 2023-04-14 | 44.56 | $1.90 | 500 |
| 2023-04-13 | 44.19 | $1.89 | 1050 |
| 2023-04-12 | 50.94 | $2.10 | — |
| 2023-04-11 | 50.94 | $2.10 | 100 |
| 2023-04-10 | 50.94 | $2.10 | — |
| 2023-04-06 | 50.94 | $2.10 | 700 |
| 2023-04-05 | 49.13 | $2.04 | 1000 |
| 2023-04-04 | 54.20 | $2.20 | 20 |
| 2023-04-03 | 53.05 | $2.16 | — |
| 2023-03-31 | 53.05 | $2.16 | 15 |
| 2023-03-30 | 54.27 | $2.20 | — |
| 2023-03-29 | 54.27 | $2.20 | 607 |
| 2023-03-28 | 48.94 | $2.00 | 1608 |
| 2023-03-27 | 53.38 | $2.15 | — |
| 2023-03-24 | 53.38 | $2.15 | 1500 |
| 2023-03-23 | 57.79 | $2.29 | 150 |
| 2023-03-22 | 53.05 | $2.11 | 3100 |
| 2023-03-21 | 53.05 | $2.11 | 25 |
| 2023-03-20 | 52.24 | $2.08 | 95 |
| 2023-03-17 | 55.89 | $2.20 | — |
| 2023-03-16 | 55.89 | $2.20 | 500 |
| 2023-03-15 | 55.19 | $2.17 | — |
| 2023-03-14 | 55.19 | $2.17 | 200 |
| 2023-03-13 | 55.45 | $2.18 | 11754 |
| 2023-03-10 | 57.03 | $2.24 | — |
| 2023-03-09 | 57.03 | $2.24 | 265 |
| 2023-03-08 | 59.31 | $2.33 | 1250 |
| 2023-03-07 | 58.61 | $2.29 | 3234 |
| 2023-03-06 | 55.53 | $2.12 | 75 |
| 2023-03-03 | 58.70 | $2.25 | 1000 |
| 2023-03-02 | 55.94 | $2.10 | 1700 |
| 2023-03-01 | 60.56 | $2.28 | 1000 |
| 2023-02-28 | 60.21 | $2.26 | 300 |
| 2023-02-27 | 60.04 | $2.25 | 4429 |
| 2023-02-24 | 53.57 | $1.90 | 671 |
| 2023-02-23 | 53.81 | $1.91 | 2195 |
| 2023-02-22 | 58.47 | $2.10 | 10050 |
| 2023-02-21 | 49.51 | $1.69 | 550 |
| 2023-02-17 | 53.81 | $1.85 | 2800 |
| 2023-02-16 | 52.08 | $1.78 | 6920 |
| 2023-02-15 | 43.10 | $1.47 | — |
| 2023-02-14 | 43.10 | $1.47 | 800 |
| 2023-02-13 | 45.07 | $1.55 | 282 |
| 2023-02-10 | 43.85 | $1.51 | 1000 |
| 2023-02-09 | 48.72 | $1.70 | 2220 |
| 2023-02-08 | 42.32 | $1.50 | 1500 |
| 2023-02-07 | 44.99 | $1.60 | 8800 |
| 2023-02-06 | 43.29 | $1.55 | 19 |
| 2023-02-03 | 42.61 | $1.53 | 1405 |
| 2023-02-02 | 44.11 | $1.59 | 10000 |
| 2023-02-01 | 44.11 | $1.59 | 254 |
| 2023-01-31 | 46.82 | $1.70 | 338 |
| 2023-01-30 | 43.84 | $1.60 | 7005 |
| 2023-01-27 | 48.49 | $1.78 | — |
| 2023-01-26 | 48.49 | $1.78 | 5000 |
| 2023-01-25 | 48.75 | $1.79 | 1800 |
| 2023-01-24 | 50.02 | $1.84 | 58 |
| 2023-01-23 | 51.29 | $1.89 | 3000 |
| 2023-01-20 | 51.54 | $1.90 | 1119 |
| 2023-01-19 | 46.62 | $1.70 | 1077 |
| 2023-01-18 | 52.15 | $1.92 | — |
| 2023-01-17 | 52.15 | $1.92 | 795 |
| 2023-01-13 | 49.44 | $1.81 | 572 |
| 2023-01-12 | 54.50 | $2.00 | 1000 |
| 2023-01-11 | 49.32 | $1.80 | 240 |
| 2023-01-10 | 49.32 | $1.80 | — |
| 2023-01-09 | 49.32 | $1.80 | 87 |
| 2023-01-06 | 49.56 | $1.81 | 950 |
| 2023-01-05 | 53.55 | $1.97 | 250 |
| 2023-01-04 | 53.10 | $1.95 | 455 |
| 2023-01-03 | 52.00 | $1.90 | 340 |
| 2022-12-30 | 58.83 | $2.16 | 1750 |
| 2022-12-29 | 57.82 | $2.11 | 400 |
| 2022-12-28 | 74.98 | $2.60 | 1400 |
| 2022-12-27 | 74.98 | $2.60 | — |
| 2022-12-23 | 74.98 | $2.60 | 2932 |
| 2022-12-22 | 69.99 | $2.28 | 4450 |
| 2022-12-21 | 60.99 | $1.89 | 50 |
| 2022-12-20 | 62.83 | $1.93 | 713 |
| 2022-12-19 | 62.83 | $1.93 | 3416 |
| 2022-12-16 | 59.82 | $1.82 | 1300 |
| 2022-12-15 | 60.24 | $1.83 | 600 |
| 2022-12-14 | 49.02 | $1.50 | 6000 |
| 2022-12-13 | 51.10 | $1.55 | — |
| 2022-12-12 | 51.10 | $1.55 | 120 |
| 2022-12-09 | 59.25 | $1.73 | 899 |
| 2022-12-08 | 47.83 | $1.47 | 20 |
| 2022-12-07 | 43.80 | $1.40 | — |
| 2022-12-06 | 43.80 | $1.40 | — |
| 2022-12-05 | 43.80 | $1.40 | 1220 |
| 2022-12-02 | 45.08 | $1.43 | — |
| 2022-12-01 | 45.08 | $1.43 | 13 |
| 2022-11-30 | 55.28 | $1.64 | 377 |
| 2022-11-29 | 46.52 | $1.48 | — |
| 2022-11-28 | 48.79 | $1.52 | 215 |
| 2022-11-25 | 51.79 | $1.57 | — |
| 2022-11-23 | 51.79 | $1.57 | 799 |
| 2022-11-22 | 62.98 | $1.73 | 430 |
| 2022-11-21 | 54.88 | $1.59 | 202 |
| 2022-11-18 | 52.77 | $1.56 | 499 |
| 2022-11-17 | 49.81 | $1.52 | 1400 |
| 2022-11-16 | 52.14 | $1.55 | — |
| 2022-11-15 | 52.14 | $1.55 | — |
| 2022-11-14 | 52.14 | $1.55 | — |
| 2022-11-11 | 52.14 | $1.55 | 250 |
| 2022-11-10 | 48.89 | $1.50 | 262 |
| 2022-11-09 | 45.37 | $1.45 | — |
| 2022-11-08 | 45.37 | $1.45 | 755 |
| 2022-11-07 | 44.68 | $1.44 | — |
| 2022-11-04 | 44.68 | $1.44 | — |
| 2022-11-03 | 44.68 | $1.44 | — |
| 2022-11-02 | 44.68 | $1.44 | 300 |
| 2022-11-01 | 49.79 | $1.54 | 201 |
| 2022-10-31 | 47.51 | $1.50 | — |
| 2022-10-28 | 47.51 | $1.50 | — |
| 2022-10-27 | 47.51 | $1.50 | — |
| 2022-10-26 | 47.51 | $1.50 | — |
| 2022-10-25 | 47.51 | $1.50 | 312 |
| 2022-10-24 | 47.93 | $1.51 | 1200 |
| 2022-10-21 | 45.64 | $1.46 | 200 |
| 2022-10-20 | 45.18 | $1.45 | 2712 |
| 2022-10-19 | 47.07 | $1.50 | 30 |
| 2022-10-18 | 48.21 | $1.53 | 100 |
| 2022-10-17 | 48.97 | $1.55 | — |
| 2022-10-14 | 48.97 | $1.55 | 530 |
| 2022-10-13 | 45.09 | $1.45 | 170 |
| 2022-10-12 | 41.28 | $1.36 | 107 |
| 2022-10-11 | 45.26 | $1.48 | — |
| 2022-10-10 | 45.26 | $1.48 | 50 |
| 2022-10-07 | 46.26 | $1.51 | 40 |
| 2022-10-06 | 44.71 | $1.47 | 20 |
| 2022-10-05 | 51.44 | $1.66 | — |
| 2022-10-04 | 51.44 | $1.66 | 100 |
| 2022-10-03 | 52.95 | $1.70 | 70 |
| 2022-09-30 | 41.49 | $1.42 | 749 |
| 2022-09-29 | 40.51 | $1.40 | 100 |
| 2022-09-28 | 47.31 | $1.58 | 200 |
| 2022-09-27 | 35.27 | $1.37 | 3300 |
| 2022-09-26 | 37.19 | $1.42 | — |
| 2022-09-23 | 37.19 | $1.42 | 449 |
| 2022-09-22 | 37.19 | $1.42 | 180 |
| 2022-09-21 | 42.79 | $1.56 | — |
| 2022-09-20 | 42.79 | $1.56 | 202 |
| 2022-09-19 | 47.39 | $1.66 | 30 |
| 2022-09-16 | 49.40 | $1.70 | — |
| 2022-09-15 | 49.40 | $1.70 | 1030 |
| 2022-09-14 | 49.40 | $1.70 | 650 |
| 2022-09-13 | 49.40 | $1.70 | 50 |
| 2022-09-12 | 49.40 | $1.70 | 1450 |
| 2022-09-09 | 54.82 | $1.82 | 200 |
| 2022-09-08 | 49.57 | $1.70 | 50 |
| 2022-09-07 | 55.72 | $1.82 | 110 |
| 2022-09-06 | 40.52 | $1.56 | — |
| 2022-09-02 | 40.52 | $1.56 | — |
| 2022-09-01 | 40.52 | $1.56 | 570 |
| 2022-08-31 | 40.52 | $1.56 | 2650 |
| 2022-08-30 | 53.08 | $1.78 | 50 |
| 2022-08-29 | 55.30 | $1.81 | — |
| 2022-08-26 | 55.30 | $1.81 | — |
| 2022-08-25 | 55.30 | $1.81 | — |
| 2022-08-24 | 55.30 | $1.81 | — |
| 2022-08-23 | 55.30 | $1.81 | 100 |
| 2022-08-22 | 55.30 | $1.81 | — |
| 2022-08-19 | 55.30 | $1.81 | — |
| 2022-08-18 | 55.30 | $1.81 | — |
| 2022-08-17 | 55.30 | $1.81 | — |
| 2022-08-16 | 55.30 | $1.81 | 175 |
| 2022-08-15 | 50.78 | $1.70 | 800 |
| 2022-08-12 | 51.23 | $1.71 | — |
| 2022-08-11 | 51.23 | $1.71 | 200 |
| 2022-08-10 | 54.25 | $1.78 | 6422 |
| 2022-08-09 | 43.37 | $1.54 | 120 |
| 2022-08-08 | 48.38 | $1.65 | 20 |
| 2022-08-05 | 50.92 | $1.70 | 450 |
| 2022-08-04 | 47.80 | $1.64 | — |
| 2022-08-03 | 47.80 | $1.64 | — |
| 2022-08-02 | 48.26 | $1.65 | 320 |
| 2022-08-01 | 46.29 | $1.61 | 300 |
| 2022-07-29 | 48.48 | $1.66 | 4570 |
| 2022-07-28 | 49.37 | $1.68 | 570 |
| 2022-07-27 | 48.92 | $1.67 | — |
| 2022-07-26 | 49.34 | $1.68 | 300 |
| 2022-07-25 | 57.63 | $1.86 | — |
| 2022-07-22 | 57.63 | $1.86 | — |
| 2022-07-21 | 57.63 | $1.86 | 110 |
| 2022-07-20 | 53.54 | $1.75 | 50 |
| 2022-07-19 | 47.89 | $1.62 | 1000 |
| 2022-07-18 | 50.11 | $1.67 | 100 |
| 2022-07-15 | 53.42 | $1.74 | 100 |
| 2022-07-14 | 54.89 | $1.77 | 1010 |
| 2022-07-13 | 50.10 | $1.66 | — |
| 2022-07-12 | 50.10 | $1.66 | — |
| 2022-07-11 | 50.10 | $1.66 | — |
| 2022-07-08 | 50.10 | $1.66 | — |
| 2022-07-07 | 50.10 | $1.66 | — |
| 2022-07-06 | 50.10 | $1.66 | 974 |
| 2022-07-05 | 50.10 | $1.66 | 100 |
| 2022-07-01 | 59.31 | $1.89 | 263 |
| 2022-06-30 | 47.30 | $1.59 | 23 |
| 2022-06-29 | 46.80 | $1.58 | — |
| 2022-06-28 | 46.80 | $1.58 | — |
| 2022-06-27 | 46.80 | $1.58 | 25 |
| 2022-06-24 | 44.56 | $1.53 | — |
| 2022-06-23 | 44.56 | $1.53 | 400 |
| 2022-06-22 | 46.69 | $1.59 | 812 |
| 2022-06-21 | 50.11 | $1.68 | 290 |
| 2022-06-17 | 53.40 | $1.76 | 30 |
| 2022-06-16 | 59.96 | $1.90 | 100 |
| 2022-06-15 | 52.90 | $1.72 | — |
| 2022-06-14 | 52.90 | $1.72 | — |
| 2022-06-13 | 52.90 | $1.72 | 950 |
| 2022-06-10 | 50.83 | $1.67 | — |
| 2022-06-09 | 50.83 | $1.67 | 1600 |
| 2022-06-08 | 54.73 | $1.76 | 1037 |
| 2022-06-07 | 58.52 | $1.84 | 500 |
| 2022-06-06 | 58.52 | $1.84 | 499 |
| 2022-06-03 | 60.41 | $1.88 | — |
| 2022-06-02 | 60.41 | $1.88 | 199 |
| 2022-06-01 | 56.97 | $1.77 | 2100 |
| 2022-05-31 | 62.11 | $1.88 | 300 |
| 2022-05-27 | 59.92 | $1.81 | 2149 |
| 2022-05-26 | 52.03 | $1.60 | 1800 |
| 2022-05-25 | 54.46 | $1.65 | 5739 |
| 2022-05-24 | 52.78 | $1.61 | 600 |
| 2022-05-23 | 52.37 | $1.60 | 400 |
| 2022-05-20 | 61.04 | $1.77 | — |
| 2022-05-19 | 61.04 | $1.77 | 1210 |
| 2022-05-18 | 50.07 | $1.52 | 110 |
| 2022-05-17 | 47.83 | $1.48 | 138 |
| 2022-05-16 | 51.09 | $1.54 | 150 |
| 2022-05-13 | 46.48 | $1.46 | 666 |
| 2022-05-12 | 51.69 | $1.55 | 250 |
| 2022-05-11 | 57.09 | $1.63 | — |
| 2022-05-10 | 57.09 | $1.63 | 400 |
| 2022-05-09 | 52.62 | $1.55 | 2038 |
| 2022-05-06 | 49.49 | $1.50 | 2341 |
| 2022-05-05 | 52.80 | $1.55 | 200 |
| 2022-05-04 | 52.80 | $1.55 | 820 |
| 2022-05-03 | 54.79 | $1.58 | — |
| 2022-05-02 | 54.79 | $1.58 | 315 |
| 2022-04-29 | 52.08 | $1.53 | 1310 |
| 2022-04-28 | 49.79 | $1.49 | 100 |
| 2022-04-27 | 44.10 | $1.40 | 90 |
| 2022-04-26 | 47.51 | $1.46 | — |
| 2022-04-25 | 47.51 | $1.46 | 313 |
| 2022-04-22 | 48.07 | $1.47 | — |
| 2022-04-21 | 48.07 | $1.47 | 1000 |
| 2022-04-20 | 45.16 | $1.42 | — |
| 2022-04-19 | 45.16 | $1.42 | 40 |
| 2022-04-18 | 48.60 | $1.49 | 255 |
| 2022-04-14 | 49.11 | $1.50 | 2500 |
| 2022-04-13 | 53.94 | $1.59 | 835 |
| 2022-04-12 | 49.20 | $1.50 | 1500 |
| 2022-04-11 | 48.64 | $1.49 | 87 |
| 2022-04-08 | 49.15 | $1.50 | 10 |
| 2022-04-07 | 47.03 | $1.46 | 1963 |
| 2022-04-06 | 45.95 | $1.44 | 1260 |
| 2022-04-05 | 48.77 | $1.50 | 610 |
| 2022-04-04 | 51.26 | $1.55 | 1337 |
| 2022-04-01 | 48.77 | $1.50 | 1450 |
| 2022-03-31 | 48.77 | $1.50 | 592 |
| 2022-03-30 | 50.64 | $1.54 | 1092 |
| 2022-03-29 | 41.02 | $1.36 | 30 |
| 2022-03-28 | 42.78 | $1.40 | 757 |
| 2022-03-25 | 42.78 | $1.40 | 650 |
| 2022-03-24 | 44.95 | $1.45 | 386 |
| 2022-03-23 | 44.95 | $1.45 | 599 |
| 2022-03-22 | 44.95 | $1.45 | 350 |
| 2022-03-21 | 41.37 | $1.38 | 2000 |
| 2022-03-18 | 36.31 | $1.29 | 15 |
| 2022-03-17 | 42.51 | $1.45 | 5710 |
| 2022-03-16 | 44.77 | $1.50 | — |
| 2022-03-15 | 44.77 | $1.50 | 50 |
| 2022-03-14 | 44.24 | $1.49 | 2000 |
| 2022-03-11 | 44.65 | $1.50 | 750 |
| 2022-03-10 | 40.43 | $1.42 | 224 |
| 2022-03-09 | 42.35 | $1.47 | 640 |
| 2022-03-08 | 40.75 | $1.44 | 3850 |
| 2022-03-07 | 40.22 | $1.43 | 1820 |
| 2022-03-04 | 40.91 | $1.45 | 4060 |
| 2022-03-03 | 45.34 | $1.57 | — |
| 2022-03-02 | 45.34 | $1.57 | 3189 |
| 2022-03-01 | 50.71 | $1.70 | 350 |
| 2022-02-28 | 50.28 | $1.69 | 70 |
| 2022-02-25 | 46.75 | $1.61 | — |
| 2022-02-24 | 46.75 | $1.61 | — |
| 2022-02-23 | 46.75 | $1.61 | 516 |
| 2022-02-22 | 46.34 | $1.60 | 610 |
| 2022-02-18 | 55.68 | $1.83 | 600 |
| 2022-02-17 | 45.18 | $1.60 | 1500 |
| 2022-02-16 | 47.02 | $1.64 | 450 |
| 2022-02-15 | 48.92 | $1.68 | 1520 |
| 2022-02-14 | 44.69 | $1.60 | 800 |
| 2022-02-11 | 49.56 | $1.70 | 200 |
| 2022-02-10 | 49.03 | $1.69 | — |
| 2022-02-09 | 49.03 | $1.69 | — |
| 2022-02-08 | 49.03 | $1.69 | 100 |
| 2022-02-07 | 52.32 | $1.76 | 200 |
| 2022-02-04 | 51.43 | $1.74 | 110 |
| 2022-02-03 | 51.43 | $1.74 | 90 |
| 2022-02-02 | 50.61 | $1.72 | — |
| 2022-02-01 | 50.61 | $1.72 | 155 |
| 2022-01-31 | 56.70 | $1.86 | 30 |
| 2022-01-28 | 54.07 | $1.79 | 100 |
| 2022-01-27 | 58.40 | $1.88 | — |
| 2022-01-26 | 56.57 | $1.83 | 125 |
| 2022-01-25 | 52.60 | $1.73 | 3011 |
| 2022-01-24 | 50.44 | $1.68 | 322 |
| 2022-01-21 | 59.71 | $1.86 | 640 |
| 2022-01-20 | 58.51 | $1.83 | — |
| 2022-01-19 | 58.51 | $1.83 | — |
| 2022-01-18 | 58.51 | $1.83 | — |
| 2022-01-14 | 58.51 | $1.83 | 666 |
| 2022-01-13 | 59.47 | $1.85 | 3692 |
| 2022-01-12 | 57.82 | $1.80 | — |
| 2022-01-11 | 57.82 | $1.80 | — |
| 2022-01-10 | 57.82 | $1.80 | 10 |
| 2022-01-07 | 59.92 | $1.85 | 445 |
| 2022-01-06 | 55.97 | $1.72 | — |
| 2022-01-05 | 55.97 | $1.72 | 80 |
| 2022-01-04 | 53.75 | $1.65 | 2943 |
| 2022-01-03 | 42.82 | $1.37 | — |
| 2021-12-31 | 42.82 | $1.37 | 226 |
| 2021-12-30 | 46.35 | $1.47 | 180 |
| 2021-12-29 | 45.92 | $1.46 | 480 |
| 2021-12-28 | 46.62 | $1.48 | 110 |
| 2021-12-27 | 43.34 | $1.40 | 630 |
| 2021-12-23 | 42.93 | $1.39 | 235 |
| 2021-12-22 | 43.23 | $1.40 | 529 |
| 2021-12-21 | 40.86 | $1.34 | 1778 |
| 2021-12-20 | 39.66 | $1.31 | 687 |
| 2021-12-17 | 42.38 | $1.41 | 50 |
| 2021-12-16 | 40.84 | $1.37 | 2149 |
| 2021-12-15 | 44.20 | $1.49 | — |
| 2021-12-14 | 44.20 | $1.49 | 543 |
| 2021-12-13 | 44.48 | $1.50 | 119 |
| 2021-12-10 | 44.48 | $1.50 | — |
| 2021-12-09 | 44.48 | $1.50 | 990 |
| 2021-12-08 | 45.70 | $1.55 | 202 |
| 2021-12-07 | 42.07 | $1.43 | 499 |
| 2021-12-06 | 41.77 | $1.42 | 10929 |
| 2021-12-03 | 48.36 | $1.69 | 21751 |
| 2021-12-02 | 38.44 | $1.40 | 114 |
| 2021-12-01 | 34.74 | $1.31 | 7629 |
| 2021-11-30 | 37.60 | $1.43 | 3570 |
| 2021-11-29 | 44.23 | $1.66 | 540 |
| 2021-11-26 | 41.69 | $1.60 | 605 |
| 2021-11-24 | 46.76 | $1.75 | 404 |
| 2021-11-23 | 42.79 | $1.66 | 1224 |
| 2021-11-22 | 48.09 | $1.80 | 508 |
| 2021-11-19 | 48.50 | $1.81 | — |
| 2021-11-18 | 48.50 | $1.81 | 1501 |
| 2021-11-17 | 48.87 | $1.82 | — |
| 2021-11-16 | 48.87 | $1.82 | 770 |
| 2021-11-15 | 52.14 | $1.91 | 680 |
| 2021-11-12 | 43.82 | $1.70 | — |
| 2021-11-11 | 43.82 | $1.70 | 950 |
| 2021-11-10 | 47.36 | $1.80 | 627 |
| 2021-11-09 | 52.15 | $1.92 | 1000 |
| 2021-11-08 | 48.87 | $1.84 | 275 |
| 2021-11-05 | 49.27 | $1.85 | 100 |
| 2021-11-04 | 47.22 | $1.80 | — |
| 2021-11-03 | 47.22 | $1.80 | 1000 |
| 2021-11-02 | 47.56 | $1.81 | 1200 |
| 2021-11-01 | 46.44 | $1.78 | 349 |
| 2021-10-29 | 47.40 | $1.81 | 503 |
| 2021-10-28 | 52.23 | $1.95 | 115 |
| 2021-10-27 | 47.12 | $1.81 | — |
| 2021-10-26 | 47.12 | $1.81 | — |
| 2021-10-25 | 47.12 | $1.81 | 250 |
| 2021-10-22 | 50.07 | $1.90 | 405 |
| 2021-10-21 | 51.43 | $1.94 | — |
| 2021-10-20 | 51.43 | $1.94 | 15 |
| 2021-10-19 | 49.89 | $1.89 | — |
| 2021-10-18 | 49.89 | $1.89 | — |
| 2021-10-15 | 49.89 | $1.89 | 500 |
| 2021-10-14 | 53.99 | $2.03 | 512 |
| 2021-10-13 | 49.18 | $1.86 | — |
| 2021-10-12 | 49.18 | $1.86 | 100 |
| 2021-10-11 | 42.82 | $1.66 | 318 |
| 2021-10-08 | 48.27 | $1.85 | 10550 |
| 2021-10-07 | 49.85 | $1.90 | 100 |
| 2021-10-06 | 47.56 | $1.83 | 2700 |
| 2021-10-05 | 49.72 | $1.90 | 2948 |
| 2021-10-04 | 46.42 | $1.80 | 50 |
| 2021-10-01 | 44.34 | $1.74 | 1050 |
| 2021-09-30 | 47.56 | $1.85 | 3279 |
| 2021-09-29 | 42.11 | $1.70 | 3630 |
| 2021-09-28 | 45.39 | $1.81 | 3950 |
| 2021-09-27 | 45.70 | $1.82 | 2500 |
| 2021-09-24 | 46.91 | $1.86 | 978 |
| 2021-09-23 | 44.47 | $1.79 | 40 |
| 2021-09-22 | 44.75 | $1.80 | 1233 |
| 2021-09-21 | 46.99 | $1.88 | 450 |
| 2021-09-20 | 46.67 | $1.87 | 10990 |
| 2021-09-17 | 47.48 | $1.90 | 1042 |
| 2021-09-16 | 41.36 | $1.71 | 320 |
| 2021-09-15 | 45.61 | $1.87 | 1050 |
| 2021-09-14 | 45.61 | $1.87 | 10364 |
| 2021-09-13 | 44.65 | $1.84 | 5549 |
| 2021-09-10 | 47.59 | $1.95 | 541 |
| 2021-09-09 | 47.29 | $1.94 | 1095 |
| 2021-09-08 | 43.29 | $1.81 | 520 |
| 2021-09-07 | 47.51 | $1.97 | 132 |
| 2021-09-03 | 45.29 | $1.90 | 503 |
| 2021-09-02 | 42.31 | $1.81 | 2000 |
| 2021-09-01 | 47.19 | $1.99 | 1028 |
| 2021-08-31 | 40.29 | $1.80 | — |
| 2021-08-30 | 40.29 | $1.80 | 1100 |
| 2021-08-27 | 40.29 | $1.80 | 740 |
| 2021-08-26 | 38.85 | $1.76 | 442 |
| 2021-08-25 | 39.53 | $1.79 | 1000 |
| 2021-08-24 | 34.44 | $1.65 | 1633 |
| 2021-08-23 | 31.71 | $1.58 | 17535 |
| 2021-08-20 | 34.02 | $1.70 | 1308 |
| 2021-08-19 | 36.10 | $1.80 | 260 |
| 2021-08-18 | 36.52 | $1.82 | 1329 |
| 2021-08-17 | 35.80 | $1.80 | 1074 |
| 2021-08-16 | 40.84 | $2.03 | 1320 |
| 2021-08-13 | 36.80 | $1.92 | 411 |
| 2021-08-12 | 40.63 | $2.08 | — |
| 2021-08-11 | 40.63 | $2.08 | 6500 |
| 2021-08-10 | 41.12 | $2.10 | 1564 |
| 2021-08-09 | 43.06 | $2.18 | 131 |
| 2021-08-06 | 43.06 | $2.18 | 25 |
| 2021-08-05 | 46.27 | $2.31 | 140 |
| 2021-08-04 | 45.07 | $2.27 | 1240 |
| 2021-08-03 | 45.80 | $2.30 | 2215 |
| 2021-08-02 | 38.94 | $2.08 | — |
| 2021-07-30 | 38.94 | $2.08 | 50 |
| 2021-07-29 | 40.85 | $2.17 | 1310 |
| 2021-07-28 | 42.16 | $2.23 | — |
| 2021-07-27 | 42.16 | $2.23 | 582 |
| 2021-07-26 | 45.21 | $2.37 | 923 |
| 2021-07-23 | 48.29 | $2.50 | 1450 |
| 2021-07-22 | 50.82 | $2.60 | 4500 |
| 2021-07-21 | 47.42 | $2.47 | 4500 |
| 2021-07-20 | 45.20 | $2.39 | 802 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.93
2026-07-16
Close Price
$0.10
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.93 | $0.10 | 400 |
| 2026-07-15 | -86.93 | $0.10 | 4000 |
| 2026-07-14 | -54.90 | $0.11 | 10000 |
| 2026-07-13 | -71.84 | $0.11 | 10000 |
| 2026-07-10 | -71.84 | $0.11 | 10000 |
| 2026-07-09 | -71.84 | $0.11 | 10000 |
| 2026-07-08 | -71.84 | $0.11 | — |
| 2026-07-07 | -71.84 | $0.11 | — |
| 2026-07-06 | -71.84 | $0.11 | 100 |
| 2026-07-02 | -46.27 | $0.12 | 10000 |
| 2026-07-01 | -46.27 | $0.12 | 10000 |
| 2026-06-30 | -46.27 | $0.12 | 10000 |
| 2026-06-29 | -100.00 | $0.10 | 10000 |
| 2026-06-26 | -100.00 | $0.10 | 10000 |
| 2026-06-25 | -100.00 | $0.10 | 10000 |
| 2026-06-24 | -100.00 | $0.10 | 10000 |
| 2026-06-23 | -100.00 | $0.13 | 10000 |
| 2026-06-22 | -100.00 | $0.13 | 10000 |
| 2026-06-18 | -100.00 | $0.13 | 10000 |
| 2026-06-17 | -100.00 | $0.13 | 10000 |
| 2026-06-16 | -100.00 | $0.13 | 10000 |
| 2026-06-15 | -84.77 | $0.13 | 17500 |
| 2026-06-12 | -48.83 | $0.15 | 10000 |
| 2026-06-11 | -48.83 | $0.15 | 10000 |
| 2026-06-10 | -45.50 | $0.15 | 10000 |
| 2026-06-09 | -41.67 | $0.15 | 10000 |
| 2026-06-08 | -32.81 | $0.15 | — |
| 2026-06-05 | -32.81 | $0.15 | 10000 |
| 2026-06-04 | -32.81 | $0.15 | 10000 |
| 2026-06-03 | -32.81 | $0.15 | 10000 |
| 2026-06-02 | -32.98 | $0.14 | 20000 |
| 2026-06-01 | -32.98 | $0.14 | 20550 |
| 2026-05-29 | -16.15 | $0.16 | 9000 |
| 2026-05-28 | -16.15 | $0.16 | 9000 |
| 2026-05-27 | -16.15 | $0.16 | 9000 |
| 2026-05-26 | -12.72 | $0.16 | — |
| 2026-05-22 | -12.72 | $0.16 | 9000 |
| 2026-05-21 | -12.72 | $0.16 | 9000 |
| 2026-05-20 | -12.72 | $0.16 | 17427 |
| 2026-05-19 | 0.00 | $0.16 | 10500 |
| 2026-05-18 | 0.00 | $0.12 | 2000 |
| 2026-05-15 | 0.00 | $0.12 | — |
| 2026-05-14 | 0.00 | $0.12 | 2079 |
| 2026-05-13 | 0.00 | $0.12 | 2000 |
| 2026-05-12 | -7.80 | $0.11 | 8000 |
| 2026-05-11 | -54.63 | $0.10 | 20000 |
| 2026-05-08 | -0.18 | $0.11 | 20000 |
| 2026-05-07 | -0.18 | $0.11 | — |
| 2026-05-06 | -0.18 | $0.11 | 20000 |
| 2026-05-05 | -86.75 | $0.09 | 20000 |
| 2026-05-04 | -52.89 | $0.10 | 20000 |
| 2026-05-01 | -52.89 | $0.10 | 20000 |
| 2026-04-30 | -52.89 | $0.10 | 20000 |
| 2026-04-29 | -52.89 | $0.10 | 20000 |
| 2026-04-28 | -63.45 | $0.09 | 20000 |
| 2026-04-27 | 0.00 | $0.11 | 20000 |
| 2026-04-24 | 0.00 | $0.11 | 20000 |
| 2026-04-23 | 0.00 | $0.11 | 22500 |
| 2026-04-22 | -9.84 | $0.10 | 22000 |
| 2026-04-21 | -51.30 | $0.09 | 10000 |
| 2026-04-20 | -17.10 | $0.10 | 300 |
| 2026-04-17 | -44.56 | $0.10 | 10000 |
| 2026-04-16 | -100.00 | $0.08 | 5500 |
| 2026-04-15 | -100.00 | $0.08 | 5500 |
| 2026-04-14 | -100.00 | $0.08 | 5500 |
| 2026-04-13 | -100.00 | $0.08 | 5500 |
| 2026-04-10 | -100.00 | $0.08 | 5500 |
| 2026-04-09 | -80.10 | $0.09 | 2000 |
| 2026-04-08 | -80.12 | $0.09 | 2000 |
| 2026-04-07 | -75.00 | $0.09 | 10000 |
| 2026-04-06 | -100.00 | $0.08 | 2500 |
| 2026-04-02 | -100.00 | $0.08 | 2500 |
| 2026-04-01 | -100.00 | $0.08 | 2860 |
| 2026-03-31 | -72.68 | $0.09 | 2500 |
| 2026-03-30 | -45.39 | $0.09 | 2500 |
| 2026-03-27 | -45.39 | $0.09 | 2500 |
| 2026-03-26 | -45.39 | $0.09 | 2500 |
| 2026-03-25 | -45.39 | $0.09 | 2500 |
| 2026-03-24 | -45.39 | $0.09 | 2500 |
| 2026-03-23 | -45.39 | $0.09 | 2500 |
| 2026-03-20 | -45.39 | $0.09 | 2500 |
| 2026-03-19 | -51.54 | $0.09 | 2500 |
| 2026-03-18 | -51.54 | $0.09 | 2500 |
| 2026-03-17 | 0.00 | $0.11 | 2500 |
| 2026-03-16 | 0.00 | $0.11 | — |
| 2026-03-13 | 0.00 | $0.11 | 2500 |
| 2026-03-12 | 0.00 | $0.11 | 2500 |
| 2026-03-11 | 0.00 | $0.11 | 2500 |
| 2026-03-10 | 0.00 | $0.11 | 2500 |
| 2026-03-09 | 0.00 | $0.10 | 2500 |
| 2026-03-06 | 0.00 | $0.10 | 2500 |
| 2026-03-05 | 0.00 | $0.10 | 6950 |
| 2026-03-04 | 0.00 | $0.09 | 5652 |
| 2026-03-03 | -20.48 | $0.08 | 9713 |
| 2026-03-02 | -20.48 | $0.08 | 9713 |
| 2026-02-27 | -20.48 | $0.08 | 9713 |
| 2026-02-26 | -20.48 | $0.08 | 100 |
| 2026-02-25 | -20.48 | $0.08 | 100 |
| 2026-02-24 | -20.48 | $0.08 | 100 |
| 2026-02-23 | -31.41 | $0.08 | 100 |
| 2026-02-20 | -31.41 | $0.08 | — |
| 2026-02-19 | -31.41 | $0.08 | — |
| 2026-02-18 | -31.41 | $0.08 | 550 |
| 2026-02-17 | -50.00 | $0.08 | 5399 |
| 2026-02-13 | -89.52 | $0.07 | — |
| 2026-02-12 | -89.52 | $0.07 | — |
| 2026-02-11 | -89.52 | $0.07 | — |
| 2026-02-10 | -91.20 | $0.07 | 1450 |
| 2026-02-09 | -91.20 | $0.07 | — |
| 2026-02-06 | -91.20 | $0.07 | 20816 |
| 2026-02-05 | -100.00 | $0.07 | 20816 |
| 2026-02-04 | -100.00 | $0.07 | 20816 |
| 2026-02-03 | -93.07 | $0.07 | 20957 |
| 2026-02-02 | -100.00 | $0.07 | 100536 |
| 2026-01-30 | -64.29 | $0.07 | 5500 |
| 2026-01-29 | -61.75 | $0.08 | 500 |
| 2026-01-28 | -58.91 | $0.08 | 7500 |
| 2026-01-27 | -66.30 | $0.07 | 7500 |
| 2026-01-26 | -66.30 | $0.07 | 7500 |
| 2026-01-23 | -76.53 | $0.07 | 7500 |
| 2026-01-22 | -76.53 | $0.07 | 7500 |
| 2026-01-21 | -64.18 | $0.07 | 7500 |
| 2026-01-20 | -64.18 | $0.07 | 7500 |
| 2026-01-16 | -45.44 | $0.08 | 7500 |
| 2026-01-15 | -40.92 | $0.09 | 7504 |
| 2026-01-14 | -46.93 | $0.08 | 10050 |
| 2026-01-13 | -33.34 | $0.09 | 1596 |
| 2026-01-12 | -40.92 | $0.09 | 13475 |
| 2026-01-09 | -33.96 | $0.09 | 5000 |
| 2026-01-08 | -33.96 | $0.09 | 20000 |
| 2026-01-07 | -16.76 | $0.10 | 5000 |
| 2026-01-06 | -16.76 | $0.10 | 10000 |
| 2026-01-05 | 0.00 | $0.10 | 50030 |
| 2026-01-02 | -100.00 | $0.05 | 50030 |
| 2025-12-31 | -100.00 | $0.05 | 75000 |
| 2025-12-30 | -79.88 | $0.06 | 50210 |
| 2025-12-29 | -81.40 | $0.06 | 4800 |
| 2025-12-26 | -69.19 | $0.06 | 4800 |
| 2025-12-24 | -56.16 | $0.06 | 130 |
| 2025-12-23 | -79.72 | $0.06 | 4800 |
| 2025-12-22 | -66.04 | $0.06 | 7600 |
| 2025-12-19 | -64.62 | $0.06 | 4800 |
| 2025-12-18 | -64.62 | $0.06 | 4800 |
| 2025-12-17 | -39.81 | $0.07 | 4800 |
| 2025-12-16 | -39.81 | $0.07 | 5000 |
| 2025-12-15 | -71.23 | $0.06 | 60943 |
| 2025-12-12 | -16.51 | $0.07 | 3200 |
| 2025-12-11 | 0.00 | $0.07 | 17900 |
| 2025-12-10 | -5.57 | $0.06 | 747 |
| 2025-12-09 | -5.57 | $0.06 | 2200 |
| 2025-12-08 | -4.35 | $0.06 | 1947 |
| 2025-12-05 | -23.14 | $0.06 | 5000 |
| 2025-12-04 | -23.14 | $0.06 | 5000 |
| 2025-12-03 | -39.91 | $0.06 | 5000 |
| 2025-12-02 | -34.95 | $0.06 | 5000 |
| 2025-12-01 | -75.51 | $0.06 | 5000 |
| 2025-11-28 | -52.04 | $0.06 | 1000 |
| 2025-11-26 | -95.92 | $0.05 | 5000 |
| 2025-11-25 | -54.08 | $0.06 | — |
| 2025-11-24 | -56.10 | $0.06 | 5000 |
| 2025-11-21 | -56.10 | $0.06 | 10000 |
| 2025-11-20 | -70.54 | $0.06 | 4000 |
| 2025-11-19 | -70.54 | $0.06 | 4000 |
| 2025-11-18 | -91.71 | $0.05 | 4000 |
| 2025-11-17 | -91.71 | $0.05 | 4000 |
| 2025-11-14 | -91.71 | $0.05 | 4000 |
| 2025-11-13 | -91.71 | $0.05 | 4000 |
| 2025-11-12 | -89.72 | $0.05 | 43923 |
| 2025-11-11 | -100.00 | $0.06 | 6603 |
| 2025-11-10 | -100.00 | $0.06 | 6603 |
| 2025-11-07 | -100.00 | $0.06 | 6603 |
| 2025-11-06 | -90.90 | $0.06 | 6603 |
| 2025-11-05 | -58.19 | $0.07 | 10700 |
| 2025-11-04 | -58.19 | $0.07 | 10700 |
| 2025-11-03 | -60.92 | $0.07 | 10700 |
| 2025-10-31 | -60.92 | $0.07 | 10700 |
| 2025-10-30 | -100.00 | $0.06 | 10700 |
| 2025-10-29 | -100.00 | $0.06 | 10700 |
| 2025-10-28 | -100.00 | $0.06 | 11790 |
| 2025-10-27 | -100.00 | $0.07 | 550 |
| 2025-10-24 | -100.00 | $0.07 | — |
| 2025-10-23 | -100.00 | $0.07 | — |
| 2025-10-22 | -100.00 | $0.07 | 110 |
| 2025-10-21 | -78.21 | $0.07 | — |
| 2025-10-20 | -80.41 | $0.07 | 660 |
| 2025-10-17 | -100.00 | $0.07 | 15000 |
| 2025-10-16 | -55.11 | $0.08 | — |
| 2025-10-15 | -55.11 | $0.08 | — |
| 2025-10-14 | -55.11 | $0.08 | — |
| 2025-10-13 | -55.11 | $0.08 | — |
| 2025-10-10 | -55.11 | $0.08 | — |
| 2025-10-09 | -55.11 | $0.08 | — |
| 2025-10-08 | -55.11 | $0.08 | — |
| 2025-10-07 | -55.11 | $0.08 | — |
| 2025-10-06 | -55.11 | $0.08 | — |
| 2025-10-03 | -55.11 | $0.08 | 200 |
| 2025-10-02 | -100.00 | $0.07 | — |
| 2025-10-01 | -100.00 | $0.07 | — |
| 2025-09-30 | -100.00 | $0.07 | — |
| 2025-09-29 | -100.00 | $0.07 | — |
| 2025-09-26 | -100.00 | $0.07 | — |
| 2025-09-25 | -100.00 | $0.07 | — |
| 2025-09-24 | -100.00 | $0.07 | 4500 |
| 2025-09-23 | -100.00 | $0.08 | — |
| 2025-09-22 | -100.00 | $0.08 | 2710 |
| 2025-09-19 | -64.35 | $0.09 | 1470 |
| 2025-09-18 | -100.00 | $0.09 | — |
| 2025-09-17 | -100.00 | $0.09 | — |
| 2025-09-16 | -100.00 | $0.09 | — |
| 2025-09-15 | -100.00 | $0.09 | 800 |
| 2025-09-12 | -100.00 | $0.09 | — |
| 2025-09-11 | -100.00 | $0.09 | — |
| 2025-09-10 | -100.00 | $0.09 | — |
| 2025-09-09 | -100.00 | $0.09 | — |
| 2025-09-08 | -100.00 | $0.09 | — |
| 2025-09-05 | -100.00 | $0.09 | — |
| 2025-09-04 | -100.00 | $0.09 | — |
| 2025-09-03 | -100.00 | $0.09 | — |
| 2025-09-02 | -100.00 | $0.09 | 11050 |
| 2025-08-29 | -92.58 | $0.09 | — |
| 2025-08-28 | -92.58 | $0.09 | — |
| 2025-08-27 | -92.58 | $0.09 | — |
| 2025-08-26 | -92.58 | $0.09 | 100 |
| 2025-08-25 | -65.89 | $0.10 | — |
| 2025-08-22 | -65.89 | $0.10 | 800 |
| 2025-08-21 | -97.79 | $0.09 | 800 |
| 2025-08-20 | -97.79 | $0.09 | 906 |
| 2025-08-19 | -96.79 | $0.09 | 2000 |
| 2025-08-18 | -96.79 | $0.09 | 120 |
| 2025-08-15 | -100.00 | $0.09 | — |
| 2025-08-14 | -100.00 | $0.09 | 2000 |
| 2025-08-13 | -88.39 | $0.10 | 42500 |
| 2025-08-12 | -22.60 | $0.11 | 44290 |
| 2025-08-11 | 0.00 | $0.11 | — |
| 2025-08-08 | 0.00 | $0.11 | — |
| 2025-08-07 | 0.00 | $0.11 | — |
| 2025-08-06 | 0.00 | $0.11 | — |
| 2025-08-05 | 0.00 | $0.11 | — |
| 2025-08-04 | 0.00 | $0.11 | — |
| 2025-08-01 | 0.00 | $0.11 | 510 |
| 2025-07-31 | 0.00 | $0.11 | — |
| 2025-07-30 | 0.00 | $0.11 | — |
| 2025-07-29 | 0.00 | $0.11 | — |
| 2025-07-28 | 0.00 | $0.11 | 2500 |
| 2025-07-25 | 0.00 | $0.11 | 2500 |
| 2025-07-24 | -6.59 | $0.10 | — |
| 2025-07-23 | -6.59 | $0.10 | — |
| 2025-07-22 | -6.59 | $0.10 | — |
| 2025-07-21 | -6.59 | $0.10 | 2500 |
| 2025-07-18 | -6.59 | $0.10 | 1500 |
| 2025-07-17 | -7.89 | $0.10 | 1000 |
| 2025-07-16 | -7.89 | $0.10 | 1000 |
| 2025-07-15 | -7.89 | $0.10 | 1000 |
| 2025-07-14 | -13.16 | $0.10 | 1000 |
| 2025-07-11 | -31.97 | $0.09 | 50 |
| 2025-07-10 | -31.97 | $0.09 | 3000 |
| 2025-07-09 | -13.58 | $0.10 | 1000 |
| 2025-07-08 | -1.39 | $0.10 | 500 |
| 2025-07-07 | -1.39 | $0.10 | 500 |
| 2025-07-03 | -19.25 | $0.10 | — |
| 2025-07-02 | -19.25 | $0.10 | 1500 |
| 2025-07-01 | -100.00 | $0.07 | 130 |
| 2025-06-30 | -62.91 | $0.08 | 735 |
| 2025-06-27 | -38.74 | $0.09 | — |
| 2025-06-26 | -38.74 | $0.09 | — |
| 2025-06-25 | -38.74 | $0.09 | 2170 |
| 2025-06-24 | -34.27 | $0.09 | — |
| 2025-06-23 | -34.27 | $0.09 | — |
| 2025-06-20 | -34.27 | $0.09 | 32550 |
| 2025-06-18 | -13.91 | $0.11 | — |
| 2025-06-17 | -13.91 | $0.11 | — |
| 2025-06-16 | -13.91 | $0.11 | — |
| 2025-06-13 | -13.91 | $0.11 | — |
| 2025-06-12 | -13.91 | $0.11 | — |
| 2025-06-11 | -13.91 | $0.11 | — |
| 2025-06-10 | -13.91 | $0.11 | — |
| 2025-06-09 | -13.91 | $0.11 | 26500 |
| 2025-06-06 | -13.91 | $0.11 | 19000 |
| 2025-06-05 | 0.00 | $0.11 | 15832 |
| 2025-06-04 | 0.00 | $0.10 | 3054 |
| 2025-06-03 | 0.00 | $0.08 | 32550 |
| 2025-06-02 | -100.00 | $0.05 | — |
| 2025-05-30 | -100.00 | $0.05 | — |
| 2025-05-29 | -100.00 | $0.05 | — |
| 2025-05-28 | -100.00 | $0.05 | 330 |
| 2025-05-27 | -59.92 | $0.06 | 4000 |
| 2025-05-23 | -59.92 | $0.06 | 2534 |
| 2025-05-22 | 0.00 | $0.07 | — |
| 2025-05-21 | 0.00 | $0.07 | — |
| 2025-05-20 | 0.00 | $0.07 | — |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | — |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | — |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | — |
| 2025-05-06 | 0.00 | $0.07 | — |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | 26500 |
| 2025-05-01 | 0.00 | $0.06 | — |
| 2025-04-30 | 0.00 | $0.06 | 1000 |
| 2025-04-29 | -14.08 | $0.05 | — |
| 2025-04-28 | -14.08 | $0.05 | — |
| 2025-04-25 | -14.08 | $0.05 | — |
| 2025-04-24 | -14.08 | $0.05 | — |
| 2025-04-23 | -14.08 | $0.05 | 500 |
| 2025-04-22 | -34.50 | $0.05 | — |
| 2025-04-21 | -34.50 | $0.05 | — |
| 2025-04-17 | -34.50 | $0.05 | — |
| 2025-04-16 | -34.50 | $0.05 | 4899 |
| 2025-04-15 | -60.25 | $0.04 | — |
| 2025-04-14 | -60.25 | $0.04 | 200 |
| 2025-04-11 | -47.00 | $0.05 | — |
| 2025-04-10 | -47.00 | $0.05 | — |
| 2025-04-09 | -47.00 | $0.05 | 3000 |
| 2025-04-08 | -58.13 | $0.04 | 6900 |
| 2025-04-07 | -58.13 | $0.04 | — |
| 2025-04-04 | -58.13 | $0.04 | 6900 |
| 2025-04-03 | -100.00 | $0.03 | 6900 |
| 2025-04-02 | -100.00 | $0.03 | 6900 |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | 6900 |
| 2025-03-26 | -100.00 | $0.03 | 100 |
| 2025-03-25 | -68.26 | $0.07 | 6900 |
| 2025-03-24 | -68.26 | $0.07 | 6900 |
| 2025-03-21 | -68.26 | $0.07 | — |
| 2025-03-20 | -68.26 | $0.07 | 6900 |
| 2025-03-19 | -68.26 | $0.07 | 6900 |
| 2025-03-18 | -68.36 | $0.07 | 70000 |
| 2025-03-17 | -68.36 | $0.07 | 3033 |
| 2025-03-14 | -75.64 | $0.06 | 70000 |
| 2025-03-13 | -75.64 | $0.06 | 4000 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | 6891 |
| 2025-03-07 | -14.93 | $0.12 | — |
| 2025-03-06 | -14.93 | $0.12 | — |
| 2025-03-05 | -14.93 | $0.12 | — |
| 2025-03-04 | -14.93 | $0.12 | — |
| 2025-03-03 | -14.93 | $0.12 | 29000 |
| 2025-02-28 | -75.19 | $0.05 | — |
| 2025-02-27 | -75.19 | $0.05 | 500 |
| 2025-02-26 | -100.00 | $0.04 | — |
| 2025-02-25 | -100.00 | $0.04 | — |
| 2025-02-24 | -100.00 | $0.04 | — |
| 2025-02-21 | -100.00 | $0.04 | 13852 |
| 2025-02-20 | -100.00 | $0.04 | 101 |
| 2025-02-19 | -100.00 | $0.05 | 529 |
| 2025-02-18 | -50.00 | $0.06 | — |
| 2025-02-14 | -30.00 | $0.06 | 6117 |
| 2025-02-13 | -60.00 | $0.05 | — |
| 2025-02-12 | -60.00 | $0.05 | 201 |
| 2025-02-11 | 0.00 | $0.07 | 7000 |
| 2025-02-10 | 0.00 | $0.07 | 410 |
| 2025-02-07 | -37.93 | $0.06 | — |
| 2025-02-06 | -37.93 | $0.06 | — |
| 2025-02-05 | -37.93 | $0.06 | — |
| 2025-02-04 | -37.93 | $0.06 | 302 |
| 2025-02-03 | -34.48 | $0.06 | — |
| 2025-01-31 | -34.48 | $0.06 | — |
| 2025-01-30 | -34.48 | $0.06 | — |
| 2025-01-29 | -34.48 | $0.06 | — |
| 2025-01-28 | -36.67 | $0.06 | — |
| 2025-01-27 | -33.33 | $0.06 | — |
| 2025-01-24 | -33.33 | $0.06 | 11063 |
| 2025-01-23 | -42.42 | $0.05 | — |
| 2025-01-22 | -59.57 | $0.05 | — |
| 2025-01-21 | -59.57 | $0.05 | 970 |
| 2025-01-17 | -93.62 | $0.04 | 27 |
| 2025-01-16 | -36.17 | $0.07 | 1000 |
| 2025-01-15 | -81.48 | $0.05 | — |
| 2025-01-14 | -81.48 | $0.05 | — |
| 2025-01-13 | -81.48 | $0.05 | — |
| 2025-01-10 | -81.48 | $0.05 | 150 |
| 2025-01-08 | -84.26 | $0.04 | — |
| 2025-01-07 | -84.26 | $0.04 | — |
| 2025-01-06 | -84.26 | $0.04 | 1000 |
| 2025-01-03 | -94.44 | $0.04 | — |
| 2025-01-02 | -94.44 | $0.04 | — |
| 2024-12-31 | -94.44 | $0.04 | 5692 |
| 2024-12-30 | -95.71 | $0.04 | 2744 |
| 2024-12-27 | -54.29 | $0.07 | 1020 |
| 2024-12-26 | -100.00 | $0.04 | 500 |
| 2024-12-24 | -74.29 | $0.05 | 847 |
| 2024-12-23 | -80.00 | $0.05 | 9000 |
| 2024-12-20 | -32.86 | $0.08 | — |
| 2024-12-19 | -32.86 | $0.08 | — |
| 2024-12-18 | -32.86 | $0.08 | — |
| 2024-12-17 | -35.17 | $0.08 | 50 |
| 2024-12-16 | -25.52 | $0.09 | 1301 |
| 2024-12-13 | -40.63 | $0.09 | 340 |
| 2024-12-12 | -100.00 | $0.06 | 40000 |
| 2024-12-11 | -100.00 | $0.08 | 1000 |
| 2024-12-10 | -82.69 | $0.08 | 100 |
| 2024-12-09 | -92.31 | $0.08 | 5700 |
| 2024-12-06 | -100.00 | $0.08 | 550 |
| 2024-12-05 | -94.68 | $0.08 | 2400 |
| 2024-12-04 | -94.68 | $0.08 | 300 |
| 2024-12-03 | -100.00 | $0.09 | — |
| 2024-12-02 | -100.00 | $0.09 | 1000 |
| 2024-11-29 | -64.35 | $0.09 | 2600 |
| 2024-11-27 | -64.35 | $0.09 | — |
| 2024-11-26 | -64.35 | $0.09 | 1622 |
| 2024-11-25 | -52.17 | $0.10 | — |
| 2024-11-22 | -52.17 | $0.10 | — |
| 2024-11-21 | -52.17 | $0.10 | 1600 |
| 2024-11-20 | -64.35 | $0.09 | 214 |
| 2024-11-19 | -64.35 | $0.09 | 125 |
| 2024-11-18 | -55.65 | $0.10 | 200 |
| 2024-11-15 | -33.04 | $0.11 | 200 |
| 2024-11-14 | -33.04 | $0.11 | 16640 |
| 2024-11-13 | -26.12 | $0.10 | 6000 |
| 2024-11-12 | -16.67 | $0.11 | 5000 |
| 2024-11-11 | -26.89 | $0.10 | — |
| 2024-11-08 | -28.32 | $0.10 | 1588 |
| 2024-11-07 | -33.12 | $0.10 | 200 |
| 2024-11-06 | -44.88 | $0.09 | 1807 |
| 2024-11-05 | -20.48 | $0.11 | — |
| 2024-11-04 | -20.48 | $0.11 | 11400 |
| 2024-11-01 | -100.00 | $0.07 | — |
| 2024-10-31 | -100.00 | $0.07 | — |
| 2024-10-30 | -100.00 | $0.07 | — |
| 2024-10-29 | -100.00 | $0.07 | 4700 |
| 2024-10-28 | -2.28 | $0.11 | — |
| 2024-10-25 | -2.07 | $0.11 | 800 |
| 2024-10-24 | -83.87 | $0.08 | 7700 |
| 2024-10-23 | -35.48 | $0.10 | 3500 |
| 2024-10-22 | -35.48 | $0.10 | 21250 |
| 2024-10-21 | -80.65 | $0.08 | — |
| 2024-10-18 | -80.65 | $0.08 | — |
| 2024-10-17 | -80.65 | $0.08 | 101 |
| 2024-10-16 | -63.13 | $0.09 | 30 |
| 2024-10-15 | -52.53 | $0.09 | 70 |
| 2024-10-14 | 0.00 | $0.12 | 300 |
| 2024-10-11 | -18.57 | $0.10 | 150 |
| 2024-10-10 | -20.00 | $0.10 | 3000 |
| 2024-10-09 | -37.78 | $0.10 | — |
| 2024-10-08 | -37.78 | $0.10 | — |
| 2024-10-07 | -37.78 | $0.10 | — |
| 2024-10-04 | -37.78 | $0.10 | — |
| 2024-10-03 | -37.78 | $0.10 | — |
| 2024-10-02 | -37.78 | $0.10 | — |
| 2024-10-01 | -37.78 | $0.10 | 12900 |
| 2024-09-30 | -37.78 | $0.10 | 17260 |
| 2024-09-27 | -92.59 | $0.09 | — |
| 2024-09-26 | -92.59 | $0.09 | — |
| 2024-09-25 | -92.59 | $0.09 | — |
| 2024-09-24 | -92.78 | $0.09 | 500 |
| 2024-09-23 | -67.50 | $0.09 | — |
| 2024-09-20 | -67.50 | $0.09 | — |
| 2024-09-19 | -67.50 | $0.09 | 4150 |
| 2024-09-18 | -25.00 | $0.11 | — |
| 2024-09-17 | -25.00 | $0.11 | 5000 |
| 2024-09-16 | -40.48 | $0.10 | 2000 |
| 2024-09-13 | -25.00 | $0.11 | 1500 |
| 2024-09-12 | 0.00 | $0.12 | — |
| 2024-09-11 | 0.00 | $0.12 | 4000 |
| 2024-09-10 | -34.21 | $0.10 | 1150 |
| 2024-09-09 | -47.14 | $0.11 | — |
| 2024-09-06 | -50.00 | $0.11 | 10538 |
| 2024-09-05 | -54.05 | $0.11 | 25000 |
| 2024-09-04 | -65.56 | $0.09 | — |
| 2024-09-03 | -65.56 | $0.09 | — |
| 2024-08-30 | -65.56 | $0.09 | 1000 |
| 2024-08-29 | -61.11 | $0.09 | 684 |
| 2024-08-28 | -62.11 | $0.09 | — |
| 2024-08-27 | -62.17 | $0.09 | 1000 |
| 2024-08-26 | -43.33 | $0.11 | 4900 |
| 2024-08-23 | -40.00 | $0.11 | — |
| 2024-08-22 | -40.00 | $0.11 | — |
| 2024-08-21 | -40.00 | $0.11 | 1500 |
| 2024-08-20 | -60.00 | $0.10 | 12 |
| 2024-08-19 | -82.22 | $0.08 | — |
| 2024-08-16 | -82.22 | $0.08 | — |
| 2024-08-15 | -82.22 | $0.08 | 1100 |
| 2024-08-14 | -82.22 | $0.08 | 130 |
| 2024-08-13 | -41.11 | $0.11 | 3500 |
| 2024-08-12 | -4.44 | $0.15 | — |
| 2024-08-09 | -4.44 | $0.15 | 8700 |
| 2024-08-08 | -64.71 | $0.08 | 1940 |
| 2024-08-07 | -100.00 | $0.06 | 2000 |
| 2024-08-06 | -86.78 | $0.08 | — |
| 2024-08-05 | -86.78 | $0.08 | 313 |
| 2024-08-02 | -86.78 | $0.08 | — |
| 2024-08-01 | -86.78 | $0.08 | — |
| 2024-07-31 | -86.78 | $0.08 | 200 |
| 2024-07-30 | -86.78 | $0.08 | — |
| 2024-07-29 | -86.78 | $0.08 | — |
| 2024-07-26 | -86.78 | $0.08 | — |
| 2024-07-25 | -86.78 | $0.08 | 2000 |
| 2024-07-24 | -55.95 | $0.11 | — |
| 2024-07-23 | -55.95 | $0.11 | 3850 |
| 2024-07-22 | -100.00 | $0.06 | — |
| 2024-07-19 | -100.00 | $0.06 | — |
| 2024-07-18 | -100.00 | $0.06 | — |
| 2024-07-17 | -100.00 | $0.06 | — |
| 2024-07-16 | -100.00 | $0.06 | — |
| 2024-07-15 | -100.00 | $0.06 | — |
| 2024-07-12 | -100.00 | $0.06 | 20 |
| 2024-07-11 | -24.23 | $0.15 | 1306 |
| 2024-07-10 | 0.00 | $0.17 | 2130 |
| 2024-07-09 | 0.00 | $0.15 | 15100 |
| 2024-07-08 | -26.73 | $0.11 | 2500 |
| 2024-07-05 | -64.29 | $0.10 | 10100 |
| 2024-07-03 | -65.71 | $0.10 | — |
| 2024-07-02 | -68.83 | $0.10 | 1000 |
| 2024-07-01 | -68.83 | $0.10 | 282 |
| 2024-06-28 | -77.92 | $0.09 | — |
| 2024-06-27 | -77.92 | $0.09 | — |
| 2024-06-26 | -77.92 | $0.09 | — |
| 2024-06-25 | -77.92 | $0.09 | 10 |
| 2024-06-24 | -100.00 | $0.08 | — |
| 2024-06-21 | -100.00 | $0.08 | — |
| 2024-06-20 | -100.00 | $0.08 | — |
| 2024-06-18 | -93.90 | $0.08 | — |
| 2024-06-17 | -93.90 | $0.08 | 309 |
| 2024-06-14 | -64.02 | $0.10 | 16 |
| 2024-06-13 | -32.32 | $0.13 | — |
| 2024-06-12 | -32.32 | $0.13 | — |
| 2024-06-11 | -32.32 | $0.13 | 3063 |
| 2024-06-10 | -60.98 | $0.10 | 17560 |
| 2024-06-07 | -45.12 | $0.12 | 1000 |
| 2024-06-06 | -6.54 | $0.15 | 2500 |
| 2024-06-05 | -38.53 | $0.11 | 1153 |
| 2024-06-04 | -6.42 | $0.15 | 12178 |
| 2024-06-03 | -18.35 | $0.13 | 4300 |
| 2024-05-31 | -15.53 | $0.13 | 12300 |
| 2024-05-30 | -21.95 | $0.11 | — |
| 2024-05-29 | -21.18 | $0.11 | 920 |
| 2024-05-28 | -31.29 | $0.10 | — |
| 2024-05-24 | -44.91 | $0.10 | 20181 |
| 2024-05-23 | -66.98 | $0.08 | 4180 |
| 2024-05-22 | -31.32 | $0.11 | 7800 |
| 2024-05-21 | -30.19 | $0.11 | 1500 |
| 2024-05-20 | -50.94 | $0.09 | 17833 |
| 2024-05-17 | -70.75 | $0.07 | — |
| 2024-05-16 | -70.75 | $0.07 | 5200 |
| 2024-05-15 | -66.04 | $0.08 | — |
| 2024-05-14 | -66.04 | $0.08 | 16520 |
| 2024-05-13 | -68.87 | $0.07 | 60225 |
| 2024-05-10 | -68.87 | $0.07 | 1111 |
| 2024-05-09 | -89.29 | $0.05 | 32121 |
| 2024-05-08 | -82.14 | $0.06 | 3400 |
| 2024-05-07 | -84.82 | $0.06 | 200 |
| 2024-05-06 | -91.07 | $0.05 | 9210 |
| 2024-05-03 | -91.07 | $0.05 | 17499 |
| 2024-05-02 | -69.64 | $0.07 | 1508 |
| 2024-05-01 | -76.94 | $0.07 | 168810 |
| 2024-04-30 | -61.54 | $0.12 | — |
| 2024-04-29 | -61.54 | $0.12 | 11150 |
| 2024-04-26 | -13.46 | $0.15 | 540 |
| 2024-04-25 | -15.38 | $0.14 | — |
| 2024-04-24 | -15.38 | $0.14 | 16242 |
| 2024-04-23 | -13.46 | $0.15 | 349 |
| 2024-04-22 | -41.43 | $0.13 | 1200 |
| 2024-04-19 | -81.63 | $0.11 | 80 |
| 2024-04-18 | -86.05 | $0.12 | 100 |
| 2024-04-17 | -82.47 | $0.12 | 100 |
| 2024-04-16 | -82.47 | $0.12 | — |
| 2024-04-15 | -82.47 | $0.12 | 400 |
| 2024-04-12 | -59.17 | $0.15 | — |
| 2024-04-11 | -60.16 | $0.15 | 1900 |
| 2024-04-10 | -74.15 | $0.13 | — |
| 2024-04-09 | -82.89 | $0.13 | 1423 |
| 2024-04-08 | -95.27 | $0.13 | 400 |
| 2024-04-05 | -99.81 | $0.12 | 695 |
| 2024-04-04 | -99.57 | $0.13 | — |
| 2024-04-03 | -99.57 | $0.13 | 1420 |
| 2024-04-02 | -99.76 | $0.12 | 210 |
| 2024-04-01 | -99.97 | $0.11 | 860 |
| 2024-03-28 | -99.58 | $0.13 | — |
| 2024-03-27 | -99.58 | $0.13 | 760 |
| 2024-03-26 | -99.91 | $0.11 | 17865 |
| 2024-03-25 | -99.55 | $0.13 | 15 |
| 2024-03-22 | -99.36 | $0.15 | 13758 |
| 2024-03-21 | -98.68 | $0.19 | — |
| 2024-03-20 | -98.68 | $0.19 | 1650 |
| 2024-03-19 | -98.67 | $0.19 | 600 |
| 2024-03-18 | -98.69 | $0.19 | 11901 |
| 2024-03-15 | -98.51 | $0.20 | 2465 |
| 2024-03-14 | -98.10 | $0.23 | 3744 |
| 2024-03-13 | -99.06 | $0.17 | 35509 |
| 2024-03-12 | -99.29 | $0.20 | 48759 |
| 2024-03-11 | -99.29 | $0.20 | 246455 |
| 2024-03-08 | -0.93 | $6.47 | — |
| 2024-03-07 | -0.93 | $6.47 | 32645 |
| 2024-03-06 | -24.02 | $5.89 | 1460 |
| 2024-03-05 | -32.84 | $5.71 | 5060 |
| 2024-03-04 | -33.33 | $5.68 | 84434 |
| 2024-03-01 | -15.32 | $6.00 | 5854 |
| 2024-02-29 | -16.19 | $5.93 | 5101 |
| 2024-02-28 | -15.46 | $5.93 | 8437 |
| 2024-02-27 | 0.00 | $6.11 | 100323 |
| 2024-02-26 | -10.29 | $4.91 | 28310 |
| 2024-02-23 | -17.71 | $4.78 | 2081 |
| 2024-02-22 | -19.43 | $4.75 | 20 |
| 2024-02-21 | -12.00 | $4.88 | 800 |
| 2024-02-20 | -15.64 | $4.81 | 71160 |
| 2024-02-16 | -11.73 | $4.88 | 8616 |
| 2024-02-15 | -24.58 | $4.65 | 2024 |
| 2024-02-14 | -37.43 | $4.42 | 480 |
| 2024-02-13 | -20.67 | $4.72 | 5974 |
| 2024-02-12 | -16.76 | $4.79 | 13266 |
| 2024-02-09 | -36.59 | $4.34 | 4151 |
| 2024-02-08 | -6.34 | $4.63 | 13903 |
| 2024-02-07 | -19.18 | $4.44 | 700 |
| 2024-02-06 | -11.64 | $4.55 | 7449 |
| 2024-02-05 | -23.13 | $4.28 | 12348 |
| 2024-02-02 | -2.40 | $4.47 | 19404 |
| 2024-02-01 | -16.00 | $3.84 | 10095 |
| 2024-01-31 | -5.08 | $3.47 | 30 |
| 2024-01-30 | -3.39 | $3.48 | 170 |
| 2024-01-29 | -27.12 | $3.34 | — |
| 2024-01-26 | -27.12 | $3.34 | 100 |
| 2024-01-25 | -10.17 | $3.44 | 100 |
| 2024-01-24 | -13.16 | $3.40 | 360 |
| 2024-01-23 | -26.32 | $3.30 | 3270 |
| 2024-01-22 | -7.14 | $3.39 | 2750 |
| 2024-01-19 | 0.00 | $3.44 | — |
| 2024-01-18 | 0.00 | $3.44 | — |
| 2024-01-17 | 0.00 | $3.44 | 10 |
| 2024-01-16 | 0.00 | $3.41 | 500 |
| 2024-01-12 | -9.68 | $3.30 | 6880 |
| 2024-01-11 | 0.00 | $3.36 | 1800 |
| 2024-01-10 | -11.86 | $3.26 | 10112 |
| 2024-01-09 | 0.00 | $3.33 | 750 |
| 2024-01-08 | 0.00 | $3.33 | 910 |
| 2024-01-05 | 0.00 | $3.25 | 200 |
| 2024-01-04 | -4.08 | $3.21 | — |
| 2024-01-03 | -4.08 | $3.21 | 1300 |
| 2024-01-02 | -2.04 | $3.22 | — |
| 2023-12-29 | 0.00 | $3.23 | 129 |
| 2023-12-28 | -42.86 | $3.02 | 2181 |
| 2023-12-27 | -18.37 | $3.14 | 110 |
| 2023-12-26 | -95.45 | $2.76 | 150 |
| 2023-12-22 | -4.55 | $3.16 | 2300 |
| 2023-12-21 | -19.05 | $3.08 | 37 |
| 2023-12-20 | -33.33 | $3.02 | 2101 |
| 2023-12-19 | -42.86 | $2.98 | 1350 |
| 2023-12-18 | -69.05 | $2.87 | — |
| 2023-12-15 | -69.05 | $2.87 | 150 |
| 2023-12-14 | -26.19 | $3.05 | 750 |
| 2023-12-13 | -20.00 | $3.02 | — |
| 2023-12-12 | -20.00 | $3.02 | 1910 |
| 2023-12-11 | -2.86 | $3.08 | — |
| 2023-12-08 | -2.86 | $3.08 | 26 |
| 2023-12-07 | -5.71 | $3.07 | — |
| 2023-12-06 | -23.26 | $3.07 | 111 |
| 2023-12-05 | -55.93 | $3.00 | 3660 |
| 2023-12-04 | -100.00 | $2.74 | — |
| 2023-12-01 | -100.00 | $2.74 | 370 |
| 2023-11-30 | -76.79 | $2.90 | — |
| 2023-11-29 | -76.79 | $2.90 | 50 |
| 2023-11-28 | -82.14 | $2.87 | 50 |
| 2023-11-27 | -100.00 | $2.77 | 350 |
| 2023-11-24 | -71.15 | $2.96 | — |
| 2023-11-22 | -71.15 | $2.96 | 102 |
| 2023-11-21 | -88.46 | $2.87 | — |
| 2023-11-20 | -55.42 | $2.87 | — |
| 2023-11-17 | -55.42 | $2.87 | 60 |
| 2023-11-16 | -43.37 | $2.97 | 545 |
| 2023-11-15 | -55.42 | $2.87 | 314 |
| 2023-11-14 | -53.01 | $2.89 | 1550 |
| 2023-11-13 | -55.42 | $2.87 | 946 |
| 2023-11-10 | -54.22 | $2.88 | 750 |
| 2023-11-09 | -45.98 | $2.97 | 5040 |
| 2023-11-08 | -51.58 | $2.96 | 1600 |
| 2023-11-07 | -12.63 | $3.33 | 40 |
| 2023-11-06 | -15.79 | $3.30 | 2000 |
| 2023-11-03 | -26.32 | $3.20 | 300 |
| 2023-11-02 | -21.05 | $3.25 | 1700 |
| 2023-11-01 | -40.00 | $3.07 | — |
| 2023-10-31 | -40.00 | $3.07 | 1050 |
| 2023-10-30 | -51.58 | $2.96 | 430 |
| 2023-10-27 | -54.74 | $2.93 | 1000 |
| 2023-10-26 | -56.84 | $2.91 | — |
| 2023-10-25 | -56.84 | $2.91 | 718 |
| 2023-10-24 | -61.05 | $2.87 | 3050 |
| 2023-10-23 | -100.00 | $2.54 | — |
| 2023-10-20 | -100.00 | $2.54 | 3797 |
| 2023-10-19 | -80.00 | $2.85 | 2190 |
| 2023-10-18 | -100.00 | $2.70 | 1200 |
| 2023-10-17 | -21.43 | $3.33 | — |
| 2023-10-16 | -21.43 | $3.33 | 1020 |
| 2023-10-13 | -40.00 | $3.15 | 150 |
| 2023-10-12 | 0.00 | $3.45 | 550 |
| 2023-10-11 | -14.67 | $3.34 | 1003 |
| 2023-10-10 | -22.67 | $3.28 | 170 |
| 2023-10-09 | -40.00 | $3.15 | 250 |
| 2023-10-06 | -40.00 | $3.15 | 570 |
| 2023-10-05 | -40.00 | $3.15 | 400 |
| 2023-10-04 | -5.33 | $3.41 | 100 |
| 2023-10-03 | -50.67 | $3.07 | 950 |
| 2023-10-02 | 0.00 | $3.45 | 1020 |
| 2023-09-29 | -16.13 | $3.22 | 1770 |
| 2023-09-28 | -25.81 | $3.16 | 500 |
| 2023-09-27 | -25.81 | $3.16 | 4950 |
| 2023-09-26 | -40.32 | $3.07 | — |
| 2023-09-25 | -40.32 | $3.07 | 131 |
| 2023-09-22 | -54.84 | $2.98 | 33 |
| 2023-09-21 | -43.55 | $3.05 | 1100 |
| 2023-09-20 | -45.16 | $3.04 | 2000 |
| 2023-09-19 | 0.00 | $3.31 | 750 |
| 2023-09-18 | -65.52 | $2.90 | 375 |
| 2023-09-15 | -76.92 | $2.94 | 720 |
| 2023-09-14 | -43.40 | $3.17 | — |
| 2023-09-13 | -43.40 | $3.17 | — |
| 2023-09-12 | -43.40 | $3.17 | 3066 |
| 2023-09-11 | -55.71 | $3.18 | — |
| 2023-09-08 | -55.71 | $3.18 | 250 |
| 2023-09-07 | -54.29 | $3.19 | — |
| 2023-09-06 | -54.29 | $3.19 | — |
| 2023-09-05 | -54.29 | $3.19 | — |
| 2023-09-01 | -54.29 | $3.19 | 77 |
| 2023-08-31 | -37.66 | $3.28 | 320 |
| 2023-08-30 | -41.56 | $3.25 | 200 |
| 2023-08-29 | -72.73 | $3.01 | — |
| 2023-08-28 | -72.73 | $3.01 | 815 |
| 2023-08-25 | -76.62 | $2.98 | — |
| 2023-08-24 | -76.62 | $2.98 | 700 |
| 2023-08-23 | -38.20 | $3.23 | 600 |
| 2023-08-22 | -38.20 | $3.23 | 200 |
| 2023-08-21 | -38.20 | $3.23 | 1600 |
| 2023-08-18 | -55.06 | $3.08 | 3545 |
| 2023-08-17 | -45.36 | $3.13 | 3050 |
| 2023-08-16 | -16.10 | $3.38 | — |
| 2023-08-15 | -14.39 | $3.38 | 318 |
| 2023-08-14 | 0.00 | $3.57 | 490 |
| 2023-08-11 | 0.00 | $3.57 | 1970 |
| 2023-08-10 | -8.62 | $3.30 | 530 |
| 2023-08-09 | -17.24 | $3.20 | — |
| 2023-08-08 | -13.42 | $3.20 | 2440 |
| 2023-08-07 | -21.95 | $2.87 | 2085 |
| 2023-08-04 | -15.24 | $2.80 | — |
| 2023-08-03 | -15.24 | $2.80 | — |
| 2023-08-02 | -15.24 | $2.80 | — |
| 2023-08-01 | -15.24 | $2.80 | — |
| 2023-07-31 | -13.79 | $2.80 | — |
| 2023-07-28 | -13.79 | $2.80 | — |
| 2023-07-27 | -13.79 | $2.80 | 870 |
| 2023-07-26 | -2.65 | $2.90 | 3069 |
| 2023-07-25 | -8.93 | $2.82 | 340 |
| 2023-07-24 | -9.82 | $2.81 | 1078 |
| 2023-07-21 | -2.17 | $2.70 | 3850 |
| 2023-07-20 | 0.00 | $2.39 | — |
| 2023-07-19 | 0.00 | $2.39 | 1229 |
| 2023-07-18 | -3.85 | $2.30 | 55 |
| 2023-07-17 | -15.38 | $2.24 | 1260 |
| 2023-07-14 | -15.38 | $2.24 | 1400 |
| 2023-07-13 | -3.85 | $2.30 | 950 |
| 2023-07-12 | 0.00 | $2.26 | 1000 |
| 2023-07-11 | -9.38 | $2.09 | 200 |
| 2023-07-10 | -15.63 | $2.07 | — |
| 2023-07-07 | -15.63 | $2.07 | — |
| 2023-07-06 | -15.00 | $2.06 | 101 |
| 2023-07-05 | -17.50 | $2.05 | — |
| 2023-07-03 | -17.50 | $2.05 | 755 |
| 2023-06-30 | -42.50 | $1.95 | — |
| 2023-06-29 | -42.50 | $1.95 | — |
| 2023-06-28 | -42.50 | $1.95 | 500 |
| 2023-06-27 | -30.00 | $2.00 | 1900 |
| 2023-06-26 | 0.00 | $2.12 | 3350 |
| 2023-06-23 | 0.00 | $2.10 | 50 |
| 2023-06-22 | 0.00 | $2.10 | 500 |
| 2023-06-21 | -24.32 | $2.00 | — |
| 2023-06-20 | -24.32 | $2.00 | 375 |
| 2023-06-16 | -27.03 | $1.99 | 4009 |
| 2023-06-15 | -59.46 | $1.87 | — |
| 2023-06-14 | -60.53 | $1.87 | 60 |
| 2023-06-13 | -57.89 | $1.88 | — |
| 2023-06-12 | -58.97 | $1.88 | 590 |
| 2023-06-09 | -53.85 | $1.90 | 750 |
| 2023-06-08 | -23.08 | $2.02 | — |
| 2023-06-07 | -23.08 | $2.02 | 250 |
| 2023-06-06 | -12.50 | $2.07 | 639 |
| 2023-06-05 | -28.13 | $2.02 | 70 |
| 2023-06-02 | -78.13 | $1.86 | 2000 |
| 2023-06-01 | -37.50 | $1.99 | 400 |
| 2023-05-31 | -22.73 | $2.01 | 3800 |
| 2023-05-30 | -25.00 | $2.00 | 40 |
| 2023-05-26 | -18.18 | $2.03 | 434 |
| 2023-05-25 | -29.55 | $1.98 | 25 |
| 2023-05-24 | -55.77 | $1.90 | — |
| 2023-05-23 | -55.77 | $1.90 | 200 |
| 2023-05-22 | -76.92 | $1.79 | 3320 |
| 2023-05-19 | -36.54 | $2.00 | 2000 |
| 2023-05-18 | -46.15 | $1.95 | 709 |
| 2023-05-17 | -17.31 | $2.10 | 1950 |
| 2023-05-16 | -46.15 | $1.95 | 100 |
| 2023-05-15 | -15.38 | $2.11 | — |
| 2023-05-12 | -15.38 | $2.11 | — |
| 2023-05-11 | -15.38 | $2.11 | — |
| 2023-05-10 | -15.38 | $2.11 | — |
| 2023-05-09 | -15.38 | $2.11 | 200 |
| 2023-05-08 | -28.85 | $2.04 | 200 |
| 2023-05-05 | -40.38 | $1.98 | — |
| 2023-05-04 | -40.38 | $1.98 | 100 |
| 2023-05-03 | -71.15 | $1.82 | 1420 |
| 2023-05-02 | -78.00 | $1.81 | 1800 |
| 2023-05-01 | -96.00 | $1.72 | 2522 |
| 2023-04-28 | -100.00 | $1.70 | 7210 |
| 2023-04-27 | -2.33 | $2.19 | 400 |
| 2023-04-26 | -2.33 | $2.19 | 370 |
| 2023-04-25 | -30.23 | $2.07 | — |
| 2023-04-24 | -30.23 | $2.07 | 1700 |
| 2023-04-21 | -79.07 | $1.86 | — |
| 2023-04-20 | -82.69 | $1.86 | — |
| 2023-04-19 | -82.69 | $1.86 | — |
| 2023-04-18 | -82.69 | $1.86 | — |
| 2023-04-17 | -82.69 | $1.86 | 72 |
| 2023-04-14 | -75.00 | $1.90 | 500 |
| 2023-04-13 | -76.92 | $1.89 | 1050 |
| 2023-04-12 | -38.78 | $2.10 | — |
| 2023-04-11 | -38.78 | $2.10 | 100 |
| 2023-04-10 | -38.78 | $2.10 | — |
| 2023-04-06 | -38.78 | $2.10 | 700 |
| 2023-04-05 | -51.02 | $2.04 | 1000 |
| 2023-04-04 | -24.53 | $2.20 | 20 |
| 2023-04-03 | -32.08 | $2.16 | — |
| 2023-03-31 | -32.08 | $2.16 | 15 |
| 2023-03-30 | -24.53 | $2.20 | — |
| 2023-03-29 | -24.53 | $2.20 | 607 |
| 2023-03-28 | -62.26 | $2.00 | 1608 |
| 2023-03-27 | -38.30 | $2.15 | — |
| 2023-03-24 | -38.30 | $2.15 | 1500 |
| 2023-03-23 | -8.51 | $2.29 | 150 |
| 2023-03-22 | -44.90 | $2.11 | 3100 |
| 2023-03-21 | -44.90 | $2.11 | 25 |
| 2023-03-20 | -31.25 | $2.08 | 95 |
| 2023-03-17 | -16.25 | $2.20 | — |
| 2023-03-16 | -16.25 | $2.20 | 500 |
| 2023-03-15 | -18.60 | $2.17 | — |
| 2023-03-14 | -18.60 | $2.17 | 200 |
| 2023-03-13 | -17.44 | $2.18 | 11754 |
| 2023-03-10 | -10.47 | $2.24 | — |
| 2023-03-09 | -10.47 | $2.24 | 265 |
| 2023-03-08 | 0.00 | $2.33 | 1250 |
| 2023-03-07 | -3.53 | $2.29 | 3234 |
| 2023-03-06 | -23.53 | $2.12 | 75 |
| 2023-03-03 | -8.24 | $2.25 | 1000 |
| 2023-03-02 | -25.88 | $2.10 | 1700 |
| 2023-03-01 | -4.71 | $2.28 | 1000 |
| 2023-02-28 | -4.82 | $2.26 | 300 |
| 2023-02-27 | -6.02 | $2.25 | 4429 |
| 2023-02-24 | -31.75 | $1.90 | 671 |
| 2023-02-23 | -30.16 | $1.91 | 2195 |
| 2023-02-22 | 0.00 | $2.10 | 10050 |
| 2023-02-21 | -50.00 | $1.69 | 550 |
| 2023-02-17 | -13.64 | $1.85 | 2800 |
| 2023-02-16 | -41.51 | $1.78 | 6920 |
| 2023-02-15 | -100.00 | $1.47 | — |
| 2023-02-14 | -100.00 | $1.47 | 800 |
| 2023-02-13 | -90.00 | $1.55 | 282 |
| 2023-02-10 | -98.78 | $1.51 | 1000 |
| 2023-02-09 | -75.61 | $1.70 | 2220 |
| 2023-02-08 | -100.00 | $1.50 | 1500 |
| 2023-02-07 | -91.14 | $1.60 | 8800 |
| 2023-02-06 | -97.47 | $1.55 | 19 |
| 2023-02-03 | -100.00 | $1.53 | 1405 |
| 2023-02-02 | -100.00 | $1.59 | 10000 |
| 2023-02-01 | -100.00 | $1.59 | 254 |
| 2023-01-31 | -86.11 | $1.70 | 338 |
| 2023-01-30 | -100.00 | $1.60 | 7005 |
| 2023-01-27 | -90.00 | $1.78 | — |
| 2023-01-26 | -91.58 | $1.78 | 5000 |
| 2023-01-25 | -90.53 | $1.79 | 1800 |
| 2023-01-24 | -85.26 | $1.84 | 58 |
| 2023-01-23 | -80.00 | $1.89 | 3000 |
| 2023-01-20 | -78.95 | $1.90 | 1119 |
| 2023-01-19 | -98.96 | $1.70 | 1077 |
| 2023-01-18 | -76.04 | $1.92 | — |
| 2023-01-17 | -76.04 | $1.92 | 795 |
| 2023-01-13 | -87.50 | $1.81 | 572 |
| 2023-01-12 | -52.85 | $2.00 | 1000 |
| 2023-01-11 | -69.11 | $1.80 | 240 |
| 2023-01-10 | -69.11 | $1.80 | — |
| 2023-01-09 | -69.11 | $1.80 | 87 |
| 2023-01-06 | -68.29 | $1.81 | 950 |
| 2023-01-05 | -54.40 | $1.97 | 250 |
| 2023-01-04 | -56.00 | $1.95 | 455 |
| 2023-01-03 | -60.00 | $1.90 | 340 |
| 2022-12-30 | -39.20 | $2.16 | 1750 |
| 2022-12-29 | -43.20 | $2.11 | 400 |
| 2022-12-28 | -4.00 | $2.60 | 1400 |
| 2022-12-27 | 0.00 | $2.60 | — |
| 2022-12-23 | 0.00 | $2.60 | 2932 |
| 2022-12-22 | 0.00 | $2.28 | 4450 |
| 2022-12-21 | -15.52 | $1.89 | 50 |
| 2022-12-20 | -8.62 | $1.93 | 713 |
| 2022-12-19 | -8.62 | $1.93 | 3416 |
| 2022-12-16 | -27.59 | $1.82 | 1300 |
| 2022-12-15 | 0.00 | $1.83 | 600 |
| 2022-12-14 | -75.00 | $1.50 | 6000 |
| 2022-12-13 | -62.50 | $1.55 | — |
| 2022-12-12 | -62.50 | $1.55 | 120 |
| 2022-12-09 | -17.50 | $1.73 | 899 |
| 2022-12-08 | -82.50 | $1.47 | 20 |
| 2022-12-07 | -100.00 | $1.40 | — |
| 2022-12-06 | -100.00 | $1.40 | — |
| 2022-12-05 | -100.00 | $1.40 | 1220 |
| 2022-12-02 | -100.00 | $1.43 | — |
| 2022-12-01 | -100.00 | $1.43 | 13 |
| 2022-11-30 | -43.24 | $1.64 | 377 |
| 2022-11-29 | -86.49 | $1.48 | — |
| 2022-11-28 | -75.68 | $1.52 | 215 |
| 2022-11-25 | -62.16 | $1.57 | — |
| 2022-11-23 | -62.16 | $1.57 | 799 |
| 2022-11-22 | -19.44 | $1.73 | 430 |
| 2022-11-21 | 0.00 | $1.59 | 202 |
| 2022-11-18 | 0.00 | $1.56 | 499 |
| 2022-11-17 | -27.27 | $1.52 | 1400 |
| 2022-11-16 | -31.25 | $1.55 | — |
| 2022-11-15 | -31.25 | $1.55 | — |
| 2022-11-14 | -31.25 | $1.55 | — |
| 2022-11-11 | -31.25 | $1.55 | 250 |
| 2022-11-10 | -62.50 | $1.50 | 262 |
| 2022-11-09 | -96.30 | $1.45 | — |
| 2022-11-08 | -74.29 | $1.45 | 755 |
| 2022-11-07 | -77.14 | $1.44 | — |
| 2022-11-04 | -77.14 | $1.44 | — |
| 2022-11-03 | -77.14 | $1.44 | — |
| 2022-11-02 | -77.14 | $1.44 | 300 |
| 2022-11-01 | -48.57 | $1.54 | 201 |
| 2022-10-31 | -60.00 | $1.50 | — |
| 2022-10-28 | -60.00 | $1.50 | — |
| 2022-10-27 | -60.00 | $1.50 | — |
| 2022-10-26 | -60.00 | $1.50 | — |
| 2022-10-25 | -60.00 | $1.50 | 312 |
| 2022-10-24 | -50.00 | $1.51 | 1200 |
| 2022-10-21 | -62.50 | $1.46 | 200 |
| 2022-10-20 | -65.00 | $1.45 | 2712 |
| 2022-10-19 | -52.50 | $1.50 | 30 |
| 2022-10-18 | -45.00 | $1.53 | 100 |
| 2022-10-17 | -40.00 | $1.55 | — |
| 2022-10-14 | -40.00 | $1.55 | 530 |
| 2022-10-13 | -65.00 | $1.45 | 170 |
| 2022-10-12 | -87.18 | $1.36 | 107 |
| 2022-10-11 | -56.41 | $1.48 | — |
| 2022-10-10 | -56.41 | $1.48 | 50 |
| 2022-10-07 | -60.00 | $1.51 | 40 |
| 2022-10-06 | -68.63 | $1.47 | 20 |
| 2022-10-05 | -31.37 | $1.66 | — |
| 2022-10-04 | -31.37 | $1.66 | 100 |
| 2022-10-03 | -23.53 | $1.70 | 70 |
| 2022-09-30 | -78.43 | $1.42 | 749 |
| 2022-09-29 | -82.35 | $1.40 | 100 |
| 2022-09-28 | -47.06 | $1.58 | 200 |
| 2022-09-27 | -88.24 | $1.37 | 3300 |
| 2022-09-26 | -100.00 | $1.42 | — |
| 2022-09-23 | -100.00 | $1.42 | 449 |
| 2022-09-22 | -100.00 | $1.42 | 180 |
| 2022-09-21 | -100.00 | $1.56 | — |
| 2022-09-20 | -100.00 | $1.56 | 202 |
| 2022-09-19 | -61.54 | $1.66 | 30 |
| 2022-09-16 | -46.15 | $1.70 | — |
| 2022-09-15 | -46.15 | $1.70 | 1030 |
| 2022-09-14 | -46.15 | $1.70 | 650 |
| 2022-09-13 | -54.84 | $1.70 | 50 |
| 2022-09-12 | -54.84 | $1.70 | 1450 |
| 2022-09-09 | -16.13 | $1.82 | 200 |
| 2022-09-08 | -54.84 | $1.70 | 50 |
| 2022-09-07 | -10.20 | $1.82 | 110 |
| 2022-09-06 | -63.27 | $1.56 | — |
| 2022-09-02 | -63.27 | $1.56 | — |
| 2022-09-01 | -63.27 | $1.56 | 570 |
| 2022-08-31 | -63.27 | $1.56 | 2650 |
| 2022-08-30 | -18.37 | $1.78 | 50 |
| 2022-08-29 | -12.24 | $1.81 | — |
| 2022-08-26 | -12.24 | $1.81 | — |
| 2022-08-25 | -12.24 | $1.81 | — |
| 2022-08-24 | -12.24 | $1.81 | — |
| 2022-08-23 | -12.24 | $1.81 | 100 |
| 2022-08-22 | -12.24 | $1.81 | — |
| 2022-08-19 | -12.24 | $1.81 | — |
| 2022-08-18 | -12.24 | $1.81 | — |
| 2022-08-17 | -12.24 | $1.81 | — |
| 2022-08-16 | -12.24 | $1.81 | 175 |
| 2022-08-15 | -33.33 | $1.70 | 800 |
| 2022-08-12 | -31.25 | $1.71 | — |
| 2022-08-11 | -31.25 | $1.71 | 200 |
| 2022-08-10 | -16.67 | $1.78 | 6422 |
| 2022-08-09 | -100.00 | $1.54 | 120 |
| 2022-08-08 | -77.78 | $1.65 | 20 |
| 2022-08-05 | -59.26 | $1.70 | 450 |
| 2022-08-04 | -81.48 | $1.64 | — |
| 2022-08-03 | -81.48 | $1.64 | — |
| 2022-08-02 | -60.00 | $1.65 | 320 |
| 2022-08-01 | -71.43 | $1.61 | 300 |
| 2022-07-29 | -46.00 | $1.66 | 4570 |
| 2022-07-28 | -42.00 | $1.68 | 570 |
| 2022-07-27 | -44.00 | $1.67 | — |
| 2022-07-26 | -42.00 | $1.68 | 300 |
| 2022-07-25 | -6.00 | $1.86 | — |
| 2022-07-22 | -6.00 | $1.86 | — |
| 2022-07-21 | -6.00 | $1.86 | 110 |
| 2022-07-20 | -28.00 | $1.75 | 50 |
| 2022-07-19 | -54.00 | $1.62 | 1000 |
| 2022-07-18 | -44.00 | $1.67 | 100 |
| 2022-07-15 | -31.37 | $1.74 | 100 |
| 2022-07-14 | -25.49 | $1.77 | 1010 |
| 2022-07-13 | -47.06 | $1.66 | — |
| 2022-07-12 | -47.06 | $1.66 | — |
| 2022-07-11 | -47.06 | $1.66 | — |
| 2022-07-08 | -47.06 | $1.66 | — |
| 2022-07-07 | -47.06 | $1.66 | — |
| 2022-07-06 | -47.06 | $1.66 | 974 |
| 2022-07-05 | -47.06 | $1.66 | 100 |
| 2022-07-01 | -1.96 | $1.89 | 263 |
| 2022-06-30 | -83.78 | $1.59 | 23 |
| 2022-06-29 | -86.49 | $1.58 | — |
| 2022-06-28 | -86.49 | $1.58 | — |
| 2022-06-27 | -86.49 | $1.58 | 25 |
| 2022-06-24 | -100.00 | $1.53 | — |
| 2022-06-23 | -100.00 | $1.53 | 400 |
| 2022-06-22 | -100.00 | $1.59 | 812 |
| 2022-06-21 | -70.97 | $1.68 | 290 |
| 2022-06-17 | -45.16 | $1.76 | 30 |
| 2022-06-16 | 0.00 | $1.90 | 100 |
| 2022-06-15 | -43.59 | $1.72 | — |
| 2022-06-14 | -41.46 | $1.72 | — |
| 2022-06-13 | -41.46 | $1.72 | 950 |
| 2022-06-10 | -48.89 | $1.67 | — |
| 2022-06-09 | -48.89 | $1.67 | 1600 |
| 2022-06-08 | -28.89 | $1.76 | 1037 |
| 2022-06-07 | -9.09 | $1.84 | 500 |
| 2022-06-06 | -9.09 | $1.84 | 499 |
| 2022-06-03 | 0.00 | $1.88 | — |
| 2022-06-02 | 0.00 | $1.88 | 199 |
| 2022-06-01 | -25.00 | $1.77 | 2100 |
| 2022-05-31 | 0.00 | $1.88 | 300 |
| 2022-05-27 | -9.76 | $1.81 | 2149 |
| 2022-05-26 | -56.76 | $1.60 | 1800 |
| 2022-05-25 | -43.24 | $1.65 | 5739 |
| 2022-05-24 | -43.24 | $1.61 | 600 |
| 2022-05-23 | -45.95 | $1.60 | 400 |
| 2022-05-20 | 0.00 | $1.77 | — |
| 2022-05-19 | 0.00 | $1.77 | 1210 |
| 2022-05-18 | -67.57 | $1.52 | 110 |
| 2022-05-17 | -78.38 | $1.48 | 138 |
| 2022-05-16 | -62.16 | $1.54 | 150 |
| 2022-05-13 | -83.78 | $1.46 | 666 |
| 2022-05-12 | -59.46 | $1.55 | 250 |
| 2022-05-11 | -37.84 | $1.63 | — |
| 2022-05-10 | -37.84 | $1.63 | 400 |
| 2022-05-09 | -51.16 | $1.55 | 2038 |
| 2022-05-06 | -40.74 | $1.50 | 2341 |
| 2022-05-05 | -16.00 | $1.55 | 200 |
| 2022-05-04 | -16.00 | $1.55 | 820 |
| 2022-05-03 | -4.00 | $1.58 | — |
| 2022-05-02 | -4.00 | $1.58 | 315 |
| 2022-04-29 | -24.00 | $1.53 | 1310 |
| 2022-04-28 | -40.00 | $1.49 | 100 |
| 2022-04-27 | -76.00 | $1.40 | 90 |
| 2022-04-26 | -52.00 | $1.46 | — |
| 2022-04-25 | -52.00 | $1.46 | 313 |
| 2022-04-22 | -48.00 | $1.47 | — |
| 2022-04-21 | -48.00 | $1.47 | 1000 |
| 2022-04-20 | -68.00 | $1.42 | — |
| 2022-04-19 | -68.00 | $1.42 | 40 |
| 2022-04-18 | -40.00 | $1.49 | 255 |
| 2022-04-14 | -30.00 | $1.50 | 2500 |
| 2022-04-13 | -3.23 | $1.59 | 835 |
| 2022-04-12 | -32.26 | $1.50 | 1500 |
| 2022-04-11 | -35.48 | $1.49 | 87 |
| 2022-04-08 | -32.26 | $1.50 | 10 |
| 2022-04-07 | -45.16 | $1.46 | 1963 |
| 2022-04-06 | -51.61 | $1.44 | 1260 |
| 2022-04-05 | -32.26 | $1.50 | 610 |
| 2022-04-04 | -16.13 | $1.55 | 1337 |
| 2022-04-01 | -32.26 | $1.50 | 1450 |
| 2022-03-31 | -34.38 | $1.50 | 592 |
| 2022-03-30 | -21.88 | $1.54 | 1092 |
| 2022-03-29 | -86.27 | $1.36 | 30 |
| 2022-03-28 | -78.43 | $1.40 | 757 |
| 2022-03-25 | -78.43 | $1.40 | 650 |
| 2022-03-24 | -68.63 | $1.45 | 386 |
| 2022-03-23 | -68.63 | $1.45 | 599 |
| 2022-03-22 | -68.63 | $1.45 | 350 |
| 2022-03-21 | -82.35 | $1.38 | 2000 |
| 2022-03-18 | -100.00 | $1.29 | 15 |
| 2022-03-17 | -82.61 | $1.45 | 5710 |
| 2022-03-16 | -71.74 | $1.50 | — |
| 2022-03-15 | -71.74 | $1.50 | 50 |
| 2022-03-14 | -73.91 | $1.49 | 2000 |
| 2022-03-11 | -71.74 | $1.50 | 750 |
| 2022-03-10 | -95.35 | $1.42 | 224 |
| 2022-03-09 | -83.72 | $1.47 | 640 |
| 2022-03-08 | -90.70 | $1.44 | 3850 |
| 2022-03-07 | -93.02 | $1.43 | 1820 |
| 2022-03-04 | -88.37 | $1.45 | 4060 |
| 2022-03-03 | -96.30 | $1.57 | — |
| 2022-03-02 | -96.30 | $1.57 | 3189 |
| 2022-03-01 | -48.15 | $1.70 | 350 |
| 2022-02-28 | -56.67 | $1.69 | 70 |
| 2022-02-25 | -83.33 | $1.61 | — |
| 2022-02-24 | -84.38 | $1.61 | — |
| 2022-02-23 | -84.38 | $1.61 | 516 |
| 2022-02-22 | -87.50 | $1.60 | 610 |
| 2022-02-18 | -43.90 | $1.83 | 600 |
| 2022-02-17 | -100.00 | $1.60 | 1500 |
| 2022-02-16 | -90.24 | $1.64 | 450 |
| 2022-02-15 | -80.49 | $1.68 | 1520 |
| 2022-02-14 | -100.00 | $1.60 | 800 |
| 2022-02-11 | -93.94 | $1.70 | 200 |
| 2022-02-10 | -96.97 | $1.69 | — |
| 2022-02-09 | -96.97 | $1.69 | — |
| 2022-02-08 | -96.97 | $1.69 | 100 |
| 2022-02-07 | -75.76 | $1.76 | 200 |
| 2022-02-04 | -83.33 | $1.74 | 110 |
| 2022-02-03 | -83.33 | $1.74 | 90 |
| 2022-02-02 | -88.89 | $1.72 | — |
| 2022-02-01 | -72.73 | $1.72 | 155 |
| 2022-01-31 | -26.87 | $1.86 | 30 |
| 2022-01-28 | -37.31 | $1.79 | 100 |
| 2022-01-27 | -23.88 | $1.88 | — |
| 2022-01-26 | -31.34 | $1.83 | 125 |
| 2022-01-25 | -46.27 | $1.73 | 3011 |
| 2022-01-24 | -49.32 | $1.68 | 322 |
| 2022-01-21 | -24.66 | $1.86 | 640 |
| 2022-01-20 | -28.77 | $1.83 | — |
| 2022-01-19 | -28.77 | $1.83 | — |
| 2022-01-18 | -28.77 | $1.83 | — |
| 2022-01-14 | -28.77 | $1.83 | 666 |
| 2022-01-13 | -26.03 | $1.85 | 3692 |
| 2022-01-12 | -32.88 | $1.80 | — |
| 2022-01-11 | -32.88 | $1.80 | — |
| 2022-01-10 | -32.88 | $1.80 | 10 |
| 2022-01-07 | -26.03 | $1.85 | 445 |
| 2022-01-06 | 0.00 | $1.72 | — |
| 2022-01-05 | 0.00 | $1.72 | 80 |
| 2022-01-04 | 0.00 | $1.65 | 2943 |
| 2022-01-03 | -76.00 | $1.37 | — |
| 2021-12-31 | -84.21 | $1.37 | 226 |
| 2021-12-30 | -57.89 | $1.47 | 180 |
| 2021-12-29 | -52.27 | $1.46 | 480 |
| 2021-12-28 | -47.73 | $1.48 | 110 |
| 2021-12-27 | -65.91 | $1.40 | 630 |
| 2021-12-23 | -68.18 | $1.39 | 235 |
| 2021-12-22 | -70.00 | $1.40 | 529 |
| 2021-12-21 | -85.00 | $1.34 | 1778 |
| 2021-12-20 | -90.77 | $1.31 | 687 |
| 2021-12-17 | -75.38 | $1.41 | 50 |
| 2021-12-16 | -81.54 | $1.37 | 2149 |
| 2021-12-15 | -63.08 | $1.49 | — |
| 2021-12-14 | -63.08 | $1.49 | 543 |
| 2021-12-13 | -62.12 | $1.50 | 119 |
| 2021-12-10 | -62.12 | $1.50 | — |
| 2021-12-09 | -62.12 | $1.50 | 990 |
| 2021-12-08 | -54.55 | $1.55 | 202 |
| 2021-12-07 | -73.13 | $1.43 | 499 |
| 2021-12-06 | -74.63 | $1.42 | 10929 |
| 2021-12-03 | -34.33 | $1.69 | 21751 |
| 2021-12-02 | -77.61 | $1.40 | 114 |
| 2021-12-01 | -91.04 | $1.31 | 7629 |
| 2021-11-30 | -100.00 | $1.43 | 3570 |
| 2021-11-29 | -65.00 | $1.66 | 540 |
| 2021-11-26 | -81.82 | $1.60 | 605 |
| 2021-11-24 | -67.74 | $1.75 | 404 |
| 2021-11-23 | -96.77 | $1.66 | 1224 |
| 2021-11-22 | -61.54 | $1.80 | 508 |
| 2021-11-19 | -57.69 | $1.81 | — |
| 2021-11-18 | -57.69 | $1.81 | 1501 |
| 2021-11-17 | -53.85 | $1.82 | — |
| 2021-11-16 | -53.85 | $1.82 | 770 |
| 2021-11-15 | -19.23 | $1.91 | 680 |
| 2021-11-12 | -100.00 | $1.70 | — |
| 2021-11-11 | -100.00 | $1.70 | 950 |
| 2021-11-10 | -74.19 | $1.80 | 627 |
| 2021-11-09 | -35.48 | $1.92 | 1000 |
| 2021-11-08 | -61.29 | $1.84 | 275 |
| 2021-11-05 | -48.65 | $1.85 | 100 |
| 2021-11-04 | -62.16 | $1.80 | — |
| 2021-11-03 | -62.16 | $1.80 | 1000 |
| 2021-11-02 | -59.46 | $1.81 | 1200 |
| 2021-11-01 | -67.57 | $1.78 | 349 |
| 2021-10-29 | -59.46 | $1.81 | 503 |
| 2021-10-28 | -21.62 | $1.95 | 115 |
| 2021-10-27 | -59.46 | $1.81 | — |
| 2021-10-26 | -59.46 | $1.81 | — |
| 2021-10-25 | -59.46 | $1.81 | 250 |
| 2021-10-22 | -35.14 | $1.90 | 405 |
| 2021-10-21 | -24.32 | $1.94 | — |
| 2021-10-20 | -24.32 | $1.94 | 15 |
| 2021-10-19 | -37.84 | $1.89 | — |
| 2021-10-18 | -37.84 | $1.89 | — |
| 2021-10-15 | -37.84 | $1.89 | 500 |
| 2021-10-14 | 0.00 | $2.03 | 512 |
| 2021-10-13 | -20.00 | $1.86 | — |
| 2021-10-12 | -20.00 | $1.86 | 100 |
| 2021-10-11 | -100.00 | $1.66 | 318 |
| 2021-10-08 | -66.67 | $1.85 | 10550 |
| 2021-10-07 | -57.89 | $1.90 | 100 |
| 2021-10-06 | -70.18 | $1.83 | 2700 |
| 2021-10-05 | -57.89 | $1.90 | 2948 |
| 2021-10-04 | -75.44 | $1.80 | 50 |
| 2021-10-01 | -85.96 | $1.74 | 1050 |
| 2021-09-30 | -66.67 | $1.85 | 3279 |
| 2021-09-29 | -92.98 | $1.70 | 3630 |
| 2021-09-28 | -80.77 | $1.81 | 3950 |
| 2021-09-27 | -78.85 | $1.82 | 2500 |
| 2021-09-24 | -71.15 | $1.86 | 978 |
| 2021-09-23 | -84.62 | $1.79 | 40 |
| 2021-09-22 | -82.69 | $1.80 | 1233 |
| 2021-09-21 | -60.34 | $1.88 | 450 |
| 2021-09-20 | -55.38 | $1.87 | 10990 |
| 2021-09-17 | -50.77 | $1.90 | 1042 |
| 2021-09-16 | -80.00 | $1.71 | 320 |
| 2021-09-15 | -55.38 | $1.87 | 1050 |
| 2021-09-14 | -55.38 | $1.87 | 10364 |
| 2021-09-13 | -48.00 | $1.84 | 5549 |
| 2021-09-10 | -53.16 | $1.95 | 541 |
| 2021-09-09 | -54.43 | $1.94 | 1095 |
| 2021-09-08 | -70.89 | $1.81 | 520 |
| 2021-09-07 | -50.63 | $1.97 | 132 |
| 2021-09-03 | -59.49 | $1.90 | 503 |
| 2021-09-02 | -70.89 | $1.81 | 2000 |
| 2021-09-01 | -48.10 | $1.99 | 1028 |
| 2021-08-31 | -72.15 | $1.80 | — |
| 2021-08-30 | -72.15 | $1.80 | 1100 |
| 2021-08-27 | -72.15 | $1.80 | 740 |
| 2021-08-26 | -77.22 | $1.76 | 442 |
| 2021-08-25 | -73.42 | $1.79 | 1000 |
| 2021-08-24 | -91.14 | $1.65 | 1633 |
| 2021-08-23 | -100.00 | $1.58 | 17535 |
| 2021-08-20 | -91.67 | $1.70 | 1308 |
| 2021-08-19 | -100.00 | $1.80 | 260 |
| 2021-08-18 | -97.59 | $1.82 | 1329 |
| 2021-08-17 | -100.00 | $1.80 | 1074 |
| 2021-08-16 | -84.51 | $2.03 | 1320 |
| 2021-08-13 | -100.00 | $1.92 | 411 |
| 2021-08-12 | -91.67 | $2.08 | — |
| 2021-08-11 | -91.67 | $2.08 | 6500 |
| 2021-08-10 | -88.33 | $2.10 | 1564 |
| 2021-08-09 | -75.00 | $2.18 | 131 |
| 2021-08-06 | -81.82 | $2.18 | 25 |
| 2021-08-05 | -58.18 | $2.31 | 140 |
| 2021-08-04 | -65.45 | $2.27 | 1240 |
| 2021-08-03 | -60.00 | $2.30 | 2215 |
| 2021-08-02 | -100.00 | $2.08 | — |
| 2021-07-30 | -100.00 | $2.08 | 50 |
| 2021-07-29 | -100.00 | $2.17 | 1310 |
| 2021-07-28 | -97.56 | $2.23 | — |
| 2021-07-27 | -97.56 | $2.23 | 582 |
| 2021-07-26 | -63.41 | $2.37 | 923 |
| 2021-07-23 | -41.67 | $2.50 | 1450 |
| 2021-07-22 | -20.83 | $2.60 | 4500 |
| 2021-07-21 | -50.98 | $2.47 | 4500 |
| 2021-07-20 | -66.67 | $2.39 | 802 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-16
Close Price
$0.10
Vol: 400Average Directional Index - Detailed Analysis
Minimum
7.15
Average
16.76
Maximum
47.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.11 | $0.10 | 400 |
| 2026-07-15 | 20.67 | $0.10 | 4000 |
| 2026-07-14 | 20.21 | $0.11 | 10000 |
| 2026-07-13 | 20.21 | $0.11 | 10000 |
| 2026-07-10 | 20.21 | $0.11 | 10000 |
| 2026-07-09 | 20.22 | $0.11 | 10000 |
| 2026-07-08 | 20.22 | $0.11 | — |
| 2026-07-07 | 20.23 | $0.11 | — |
| 2026-07-06 | 20.23 | $0.11 | 100 |
| 2026-07-02 | 20.24 | $0.12 | 10000 |
| 2026-07-01 | 20.81 | $0.12 | 10000 |
| 2026-06-30 | 21.41 | $0.12 | 10000 |
| 2026-06-29 | 22.04 | $0.10 | 10000 |
| 2026-06-26 | 20.87 | $0.10 | 10000 |
| 2026-06-25 | 19.64 | $0.10 | 10000 |
| 2026-06-24 | 18.35 | $0.10 | 10000 |
| 2026-06-23 | 16.98 | $0.13 | 10000 |
| 2026-06-22 | 16.81 | $0.13 | 10000 |
| 2026-06-18 | 16.63 | $0.13 | 10000 |
| 2026-06-17 | 16.44 | $0.13 | 10000 |
| 2026-06-16 | 16.25 | $0.13 | 10000 |
| 2026-06-15 | 16.04 | $0.13 | 17500 |
| 2026-06-12 | 15.82 | $0.15 | 10000 |
| 2026-06-11 | 16.58 | $0.15 | 10000 |
| 2026-06-10 | 17.38 | $0.15 | 10000 |
| 2026-06-09 | 18.22 | $0.15 | 10000 |
| 2026-06-08 | 19.10 | $0.15 | — |
| 2026-06-05 | 20.03 | $0.15 | 10000 |
| 2026-06-04 | 21.01 | $0.15 | 10000 |
| 2026-06-03 | 22.05 | $0.15 | 10000 |
| 2026-06-02 | 23.13 | $0.14 | 20000 |
| 2026-06-01 | 24.19 | $0.14 | 20550 |
| 2026-05-29 | 25.30 | $0.16 | 9000 |
| 2026-05-28 | 25.38 | $0.16 | 9000 |
| 2026-05-27 | 25.47 | $0.16 | 9000 |
| 2026-05-26 | 25.56 | $0.16 | — |
| 2026-05-22 | 25.36 | $0.16 | 9000 |
| 2026-05-21 | 25.14 | $0.16 | 9000 |
| 2026-05-20 | 24.92 | $0.16 | 17427 |
| 2026-05-19 | 24.68 | $0.16 | 10500 |
| 2026-05-18 | 23.52 | $0.12 | 2000 |
| 2026-05-15 | 23.58 | $0.12 | — |
| 2026-05-14 | 23.65 | $0.12 | 2079 |
| 2026-05-13 | 23.73 | $0.12 | 2000 |
| 2026-05-12 | 23.96 | $0.11 | 8000 |
| 2026-05-11 | 24.43 | $0.10 | 20000 |
| 2026-05-08 | 25.55 | $0.11 | 20000 |
| 2026-05-07 | 25.45 | $0.11 | — |
| 2026-05-06 | 25.34 | $0.11 | 20000 |
| 2026-05-05 | 25.23 | $0.09 | 20000 |
| 2026-05-04 | 26.48 | $0.10 | 20000 |
| 2026-05-01 | 26.98 | $0.10 | 20000 |
| 2026-04-30 | 27.50 | $0.10 | 20000 |
| 2026-04-29 | 28.05 | $0.10 | 20000 |
| 2026-04-28 | 28.63 | $0.09 | 20000 |
| 2026-04-27 | 29.42 | $0.11 | 20000 |
| 2026-04-24 | 28.42 | $0.11 | 20000 |
| 2026-04-23 | 27.38 | $0.11 | 22500 |
| 2026-04-22 | 26.27 | $0.10 | 22000 |
| 2026-04-21 | 25.59 | $0.09 | 10000 |
| 2026-04-20 | 25.38 | $0.10 | 300 |
| 2026-04-17 | 24.21 | $0.10 | 10000 |
| 2026-04-16 | 23.30 | $0.08 | 5500 |
| 2026-04-15 | 23.25 | $0.08 | 5500 |
| 2026-04-14 | 23.20 | $0.08 | 5500 |
| 2026-04-13 | 23.14 | $0.08 | 5500 |
| 2026-04-10 | 23.08 | $0.08 | 5500 |
| 2026-04-09 | 23.02 | $0.09 | 2000 |
| 2026-04-08 | 22.29 | $0.09 | 2000 |
| 2026-04-07 | 21.52 | $0.09 | 10000 |
| 2026-04-06 | 20.55 | $0.08 | 2500 |
| 2026-04-02 | 19.90 | $0.08 | 2500 |
| 2026-04-01 | 19.21 | $0.08 | 2860 |
| 2026-03-31 | 18.49 | $0.09 | 2500 |
| 2026-03-30 | 18.80 | $0.09 | 2500 |
| 2026-03-27 | 19.12 | $0.09 | 2500 |
| 2026-03-26 | 19.46 | $0.09 | 2500 |
| 2026-03-25 | 19.82 | $0.09 | 2500 |
| 2026-03-24 | 20.19 | $0.09 | 2500 |
| 2026-03-23 | 20.59 | $0.09 | 2500 |
| 2026-03-20 | 21.01 | $0.09 | 2500 |
| 2026-03-19 | 21.45 | $0.09 | 2500 |
| 2026-03-18 | 22.05 | $0.09 | 2500 |
| 2026-03-17 | 22.69 | $0.11 | 2500 |
| 2026-03-16 | 21.56 | $0.11 | — |
| 2026-03-13 | 20.37 | $0.11 | 2500 |
| 2026-03-12 | 19.12 | $0.11 | 2500 |
| 2026-03-11 | 17.82 | $0.11 | 2500 |
| 2026-03-10 | 16.45 | $0.11 | 2500 |
| 2026-03-09 | 15.00 | $0.10 | 2500 |
| 2026-03-06 | 13.49 | $0.10 | 2500 |
| 2026-03-05 | 11.90 | $0.10 | 6950 |
| 2026-03-04 | 10.22 | $0.09 | 5652 |
| 2026-03-03 | 9.36 | $0.08 | 9713 |
| 2026-03-02 | 9.30 | $0.08 | 9713 |
| 2026-02-27 | 9.23 | $0.08 | 9713 |
| 2026-02-26 | 9.16 | $0.08 | 100 |
| 2026-02-25 | 9.09 | $0.08 | 100 |
| 2026-02-24 | 9.01 | $0.08 | 100 |
| 2026-02-23 | 8.92 | $0.08 | 100 |
| 2026-02-20 | 8.56 | $0.08 | — |
| 2026-02-19 | 8.18 | $0.08 | — |
| 2026-02-18 | 7.78 | $0.08 | 550 |
| 2026-02-17 | 7.36 | $0.08 | 5399 |
| 2026-02-13 | 7.15 | $0.07 | — |
| 2026-02-12 | 7.44 | $0.07 | — |
| 2026-02-11 | 7.74 | $0.07 | — |
| 2026-02-10 | 8.05 | $0.07 | 1450 |
| 2026-02-09 | 8.38 | $0.07 | — |
| 2026-02-06 | 8.73 | $0.07 | 20816 |
| 2026-02-05 | 9.09 | $0.07 | 20816 |
| 2026-02-04 | 9.33 | $0.07 | 20816 |
| 2026-02-03 | 9.57 | $0.07 | 20957 |
| 2026-02-02 | 10.06 | $0.07 | 100536 |
| 2026-01-30 | 10.17 | $0.07 | 5500 |
| 2026-01-29 | 10.62 | $0.08 | 500 |
| 2026-01-28 | 11.17 | $0.08 | 7500 |
| 2026-01-27 | 11.69 | $0.07 | 7500 |
| 2026-01-26 | 12.17 | $0.07 | 7500 |
| 2026-01-23 | 12.68 | $0.07 | 7500 |
| 2026-01-22 | 12.14 | $0.07 | 7500 |
| 2026-01-21 | 11.57 | $0.07 | 7500 |
| 2026-01-20 | 11.24 | $0.07 | 7500 |
| 2026-01-16 | 10.90 | $0.08 | 7500 |
| 2026-01-15 | 10.97 | $0.09 | 7504 |
| 2026-01-14 | 11.15 | $0.08 | 10050 |
| 2026-01-13 | 11.17 | $0.09 | 1596 |
| 2026-01-12 | 11.70 | $0.09 | 13475 |
| 2026-01-09 | 12.25 | $0.09 | 5000 |
| 2026-01-08 | 12.18 | $0.09 | 20000 |
| 2026-01-07 | 12.11 | $0.10 | 5000 |
| 2026-01-06 | 11.48 | $0.10 | 10000 |
| 2026-01-05 | 10.81 | $0.10 | 50030 |
| 2026-01-02 | 9.13 | $0.05 | 50030 |
| 2025-12-31 | 9.30 | $0.05 | 75000 |
| 2025-12-30 | 9.47 | $0.06 | 50210 |
| 2025-12-29 | 9.86 | $0.06 | 4800 |
| 2025-12-26 | 10.23 | $0.06 | 4800 |
| 2025-12-24 | 10.42 | $0.06 | 130 |
| 2025-12-23 | 10.62 | $0.06 | 4800 |
| 2025-12-22 | 11.11 | $0.06 | 7600 |
| 2025-12-19 | 11.50 | $0.06 | 4800 |
| 2025-12-18 | 11.90 | $0.06 | 4800 |
| 2025-12-17 | 11.78 | $0.07 | 4800 |
| 2025-12-16 | 12.12 | $0.07 | 5000 |
| 2025-12-15 | 12.47 | $0.06 | 60943 |
| 2025-12-12 | 12.85 | $0.07 | 3200 |
| 2025-12-11 | 12.63 | $0.07 | 17900 |
| 2025-12-10 | 12.45 | $0.06 | 747 |
| 2025-12-09 | 13.02 | $0.06 | 2200 |
| 2025-12-08 | 13.61 | $0.06 | 1947 |
| 2025-12-05 | 14.24 | $0.06 | 5000 |
| 2025-12-04 | 14.59 | $0.06 | 5000 |
| 2025-12-03 | 14.96 | $0.06 | 5000 |
| 2025-12-02 | 15.35 | $0.06 | 5000 |
| 2025-12-01 | 15.44 | $0.06 | 5000 |
| 2025-11-28 | 16.20 | $0.06 | 1000 |
| 2025-11-26 | 16.57 | $0.05 | 5000 |
| 2025-11-25 | 16.87 | $0.06 | — |
| 2025-11-24 | 17.16 | $0.06 | 5000 |
| 2025-11-21 | 17.47 | $0.06 | 10000 |
| 2025-11-20 | 17.79 | $0.06 | 4000 |
| 2025-11-19 | 18.51 | $0.06 | 4000 |
| 2025-11-18 | 19.28 | $0.05 | 4000 |
| 2025-11-17 | 19.87 | $0.05 | 4000 |
| 2025-11-14 | 20.50 | $0.05 | 4000 |
| 2025-11-13 | 21.15 | $0.05 | 4000 |
| 2025-11-12 | 21.85 | $0.05 | 43923 |
| 2025-11-11 | 22.57 | $0.06 | 6603 |
| 2025-11-10 | 22.16 | $0.06 | 6603 |
| 2025-11-07 | 21.72 | $0.06 | 6603 |
| 2025-11-06 | 21.25 | $0.06 | 6603 |
| 2025-11-05 | 21.27 | $0.07 | 10700 |
| 2025-11-04 | 22.04 | $0.07 | 10700 |
| 2025-11-03 | 22.85 | $0.07 | 10700 |
| 2025-10-31 | 23.08 | $0.07 | 10700 |
| 2025-10-30 | 23.31 | $0.06 | 10700 |
| 2025-10-29 | 22.05 | $0.06 | 10700 |
| 2025-10-28 | 20.73 | $0.06 | 11790 |
| 2025-10-27 | 19.34 | $0.07 | 550 |
| 2025-10-24 | 18.45 | $0.07 | — |
| 2025-10-23 | 17.55 | $0.07 | — |
| 2025-10-22 | 16.60 | $0.07 | 110 |
| 2025-10-21 | 15.60 | $0.07 | — |
| 2025-10-20 | 15.12 | $0.07 | 660 |
| 2025-10-17 | 14.62 | $0.07 | 15000 |
| 2025-10-16 | 13.67 | $0.08 | — |
| 2025-10-15 | 14.02 | $0.08 | — |
| 2025-10-14 | 14.39 | $0.08 | — |
| 2025-10-13 | 14.78 | $0.08 | — |
| 2025-10-10 | 15.18 | $0.08 | — |
| 2025-10-09 | 15.62 | $0.08 | — |
| 2025-10-08 | 16.07 | $0.08 | — |
| 2025-10-07 | 16.55 | $0.08 | — |
| 2025-10-06 | 17.05 | $0.08 | — |
| 2025-10-03 | 17.58 | $0.08 | 200 |
| 2025-10-02 | 18.13 | $0.07 | — |
| 2025-10-01 | 17.31 | $0.07 | — |
| 2025-09-30 | 16.44 | $0.07 | — |
| 2025-09-29 | 15.52 | $0.07 | — |
| 2025-09-26 | 14.56 | $0.07 | — |
| 2025-09-25 | 13.55 | $0.07 | — |
| 2025-09-24 | 12.48 | $0.07 | 4500 |
| 2025-09-23 | 11.36 | $0.08 | — |
| 2025-09-22 | 11.03 | $0.08 | 2710 |
| 2025-09-19 | 10.69 | $0.09 | 1470 |
| 2025-09-18 | 10.98 | $0.09 | — |
| 2025-09-17 | 11.14 | $0.09 | — |
| 2025-09-16 | 11.32 | $0.09 | — |
| 2025-09-15 | 11.50 | $0.09 | 800 |
| 2025-09-12 | 11.70 | $0.09 | — |
| 2025-09-11 | 11.90 | $0.09 | — |
| 2025-09-10 | 12.11 | $0.09 | — |
| 2025-09-09 | 12.34 | $0.09 | — |
| 2025-09-08 | 12.58 | $0.09 | — |
| 2025-09-05 | 12.83 | $0.09 | — |
| 2025-09-04 | 13.09 | $0.09 | — |
| 2025-09-03 | 13.36 | $0.09 | — |
| 2025-09-02 | 13.66 | $0.09 | 11050 |
| 2025-08-29 | 13.96 | $0.09 | — |
| 2025-08-28 | 14.67 | $0.09 | — |
| 2025-08-27 | 15.41 | $0.09 | — |
| 2025-08-26 | 16.19 | $0.09 | 100 |
| 2025-08-25 | 17.01 | $0.10 | — |
| 2025-08-22 | 17.28 | $0.10 | 800 |
| 2025-08-21 | 17.56 | $0.09 | 800 |
| 2025-08-20 | 18.46 | $0.09 | 906 |
| 2025-08-19 | 19.42 | $0.09 | 2000 |
| 2025-08-18 | 19.14 | $0.09 | 120 |
| 2025-08-15 | 18.85 | $0.09 | — |
| 2025-08-14 | 18.44 | $0.09 | 2000 |
| 2025-08-13 | 18.02 | $0.10 | 42500 |
| 2025-08-12 | 18.66 | $0.11 | 44290 |
| 2025-08-11 | 19.33 | $0.11 | — |
| 2025-08-08 | 19.07 | $0.11 | — |
| 2025-08-07 | 18.79 | $0.11 | — |
| 2025-08-06 | 18.50 | $0.11 | — |
| 2025-08-05 | 18.20 | $0.11 | — |
| 2025-08-04 | 17.87 | $0.11 | — |
| 2025-08-01 | 17.53 | $0.11 | 510 |
| 2025-07-31 | 17.17 | $0.11 | — |
| 2025-07-30 | 17.00 | $0.11 | — |
| 2025-07-29 | 16.82 | $0.11 | — |
| 2025-07-28 | 16.63 | $0.11 | 2500 |
| 2025-07-25 | 16.43 | $0.11 | 2500 |
| 2025-07-24 | 16.22 | $0.10 | — |
| 2025-07-23 | 16.53 | $0.10 | — |
| 2025-07-22 | 16.87 | $0.10 | — |
| 2025-07-21 | 17.22 | $0.10 | 2500 |
| 2025-07-18 | 17.59 | $0.10 | 1500 |
| 2025-07-17 | 17.98 | $0.10 | 1000 |
| 2025-07-16 | 18.39 | $0.10 | 1000 |
| 2025-07-15 | 18.82 | $0.10 | 1000 |
| 2025-07-14 | 19.28 | $0.10 | 1000 |
| 2025-07-11 | 19.86 | $0.09 | 50 |
| 2025-07-10 | 20.85 | $0.09 | 3000 |
| 2025-07-09 | 21.90 | $0.10 | 1000 |
| 2025-07-08 | 22.60 | $0.10 | 500 |
| 2025-07-07 | 23.05 | $0.10 | 500 |
| 2025-07-03 | 23.53 | $0.10 | — |
| 2025-07-02 | 24.04 | $0.10 | 1500 |
| 2025-07-01 | 24.57 | $0.07 | 130 |
| 2025-06-30 | 24.40 | $0.08 | 735 |
| 2025-06-27 | 24.66 | $0.09 | — |
| 2025-06-26 | 25.93 | $0.09 | — |
| 2025-06-25 | 27.26 | $0.09 | 2170 |
| 2025-06-24 | 28.67 | $0.09 | — |
| 2025-06-23 | 28.87 | $0.09 | — |
| 2025-06-20 | 29.09 | $0.09 | 32550 |
| 2025-06-18 | 29.32 | $0.11 | — |
| 2025-06-17 | 28.10 | $0.11 | — |
| 2025-06-16 | 26.81 | $0.11 | — |
| 2025-06-13 | 25.46 | $0.11 | — |
| 2025-06-12 | 24.03 | $0.11 | — |
| 2025-06-11 | 22.53 | $0.11 | — |
| 2025-06-10 | 20.95 | $0.11 | — |
| 2025-06-09 | 19.28 | $0.11 | 26500 |
| 2025-06-06 | 17.53 | $0.11 | 19000 |
| 2025-06-05 | 15.69 | $0.11 | 15832 |
| 2025-06-04 | 13.75 | $0.10 | 3054 |
| 2025-06-03 | 12.33 | $0.08 | 32550 |
| 2025-06-02 | 11.48 | $0.05 | — |
| 2025-05-30 | 10.80 | $0.05 | — |
| 2025-05-29 | 10.09 | $0.05 | — |
| 2025-05-28 | 9.34 | $0.05 | 330 |
| 2025-05-27 | 8.55 | $0.06 | 4000 |
| 2025-05-23 | 7.99 | $0.06 | 2534 |
| 2025-05-22 | 7.39 | $0.07 | — |
| 2025-05-21 | 7.59 | $0.07 | — |
| 2025-05-20 | 7.79 | $0.07 | — |
| 2025-05-19 | 8.00 | $0.07 | — |
| 2025-05-16 | 8.23 | $0.07 | — |
| 2025-05-15 | 8.47 | $0.07 | — |
| 2025-05-14 | 8.72 | $0.07 | — |
| 2025-05-13 | 8.98 | $0.07 | — |
| 2025-05-12 | 9.26 | $0.07 | — |
| 2025-05-09 | 9.55 | $0.07 | — |
| 2025-05-08 | 9.85 | $0.07 | — |
| 2025-05-07 | 10.17 | $0.07 | — |
| 2025-05-06 | 10.51 | $0.07 | — |
| 2025-05-05 | 10.87 | $0.07 | — |
| 2025-05-02 | 11.25 | $0.07 | 26500 |
| 2025-05-01 | 11.64 | $0.06 | — |
| 2025-04-30 | 12.18 | $0.06 | 1000 |
| 2025-04-29 | 12.75 | $0.05 | — |
| 2025-04-28 | 12.49 | $0.05 | — |
| 2025-04-25 | 12.20 | $0.05 | — |
| 2025-04-24 | 11.91 | $0.05 | — |
| 2025-04-23 | 11.60 | $0.05 | 500 |
| 2025-04-22 | 11.27 | $0.05 | — |
| 2025-04-21 | 11.09 | $0.05 | — |
| 2025-04-17 | 10.90 | $0.05 | — |
| 2025-04-16 | 10.71 | $0.05 | 4899 |
| 2025-04-15 | 10.50 | $0.04 | — |
| 2025-04-14 | 10.83 | $0.04 | 200 |
| 2025-04-11 | 11.16 | $0.05 | — |
| 2025-04-10 | 11.74 | $0.05 | — |
| 2025-04-09 | 12.34 | $0.05 | 3000 |
| 2025-04-08 | 12.98 | $0.04 | 6900 |
| 2025-04-07 | 13.48 | $0.04 | — |
| 2025-04-04 | 14.02 | $0.04 | 6900 |
| 2025-04-03 | 14.58 | $0.03 | 6900 |
| 2025-04-02 | 14.44 | $0.03 | 6900 |
| 2025-04-01 | 14.30 | $0.03 | — |
| 2025-03-31 | 14.15 | $0.03 | — |
| 2025-03-28 | 14.00 | $0.03 | — |
| 2025-03-27 | 13.83 | $0.03 | 6900 |
| 2025-03-26 | 13.66 | $0.03 | 100 |
| 2025-03-25 | 13.48 | $0.07 | 6900 |
| 2025-03-24 | 13.84 | $0.07 | 6900 |
| 2025-03-21 | 14.23 | $0.07 | — |
| 2025-03-20 | 14.64 | $0.07 | 6900 |
| 2025-03-19 | 15.06 | $0.07 | 6900 |
| 2025-03-18 | 15.52 | $0.07 | 70000 |
| 2025-03-17 | 15.99 | $0.07 | 3033 |
| 2025-03-14 | 16.50 | $0.06 | 70000 |
| 2025-03-13 | 17.21 | $0.06 | 4000 |
| 2025-03-12 | 17.96 | $0.03 | — |
| 2025-03-11 | 18.40 | $0.03 | — |
| 2025-03-10 | 18.87 | $0.03 | 6891 |
| 2025-03-07 | 19.36 | $0.12 | — |
| 2025-03-06 | 17.84 | $0.12 | — |
| 2025-03-05 | 16.24 | $0.12 | — |
| 2025-03-04 | 14.55 | $0.12 | — |
| 2025-03-03 | 12.78 | $0.12 | 29000 |
| 2025-02-28 | 10.91 | $0.05 | — |
| 2025-02-27 | 11.34 | $0.05 | 500 |
| 2025-02-26 | 11.80 | $0.04 | — |
| 2025-02-25 | 11.89 | $0.04 | — |
| 2025-02-24 | 12.00 | $0.04 | — |
| 2025-02-21 | 12.11 | $0.04 | 13852 |
| 2025-02-20 | 12.22 | $0.04 | 101 |
| 2025-02-19 | 12.09 | $0.05 | 529 |
| 2025-02-18 | 12.22 | $0.06 | — |
| 2025-02-14 | 12.77 | $0.06 | 6117 |
| 2025-02-13 | 13.35 | $0.05 | — |
| 2025-02-12 | 13.50 | $0.05 | 201 |
| 2025-02-11 | 13.67 | $0.07 | 7000 |
| 2025-02-10 | 14.07 | $0.07 | 410 |
| 2025-02-07 | 14.50 | $0.06 | — |
| 2025-02-06 | 14.97 | $0.06 | — |
| 2025-02-05 | 15.45 | $0.06 | — |
| 2025-02-04 | 15.97 | $0.06 | 302 |
| 2025-02-03 | 16.51 | $0.06 | — |
| 2025-01-31 | 17.12 | $0.06 | — |
| 2025-01-30 | 17.76 | $0.06 | — |
| 2025-01-29 | 18.44 | $0.06 | — |
| 2025-01-28 | 19.15 | $0.06 | — |
| 2025-01-27 | 19.90 | $0.06 | — |
| 2025-01-24 | 20.69 | $0.06 | 11063 |
| 2025-01-23 | 21.52 | $0.05 | — |
| 2025-01-22 | 21.94 | $0.05 | — |
| 2025-01-21 | 22.38 | $0.05 | 970 |
| 2025-01-17 | 22.84 | $0.04 | 27 |
| 2025-01-16 | 22.75 | $0.07 | 1000 |
| 2025-01-15 | 23.38 | $0.05 | — |
| 2025-01-14 | 23.18 | $0.05 | — |
| 2025-01-13 | 22.98 | $0.05 | — |
| 2025-01-10 | 22.76 | $0.05 | 150 |
| 2025-01-08 | 22.54 | $0.04 | — |
| 2025-01-07 | 22.24 | $0.04 | — |
| 2025-01-06 | 21.92 | $0.04 | 1000 |
| 2025-01-03 | 21.59 | $0.04 | — |
| 2025-01-02 | 21.05 | $0.04 | — |
| 2024-12-31 | 20.47 | $0.04 | 5692 |
| 2024-12-30 | 19.86 | $0.04 | 2744 |
| 2024-12-27 | 19.16 | $0.07 | 1020 |
| 2024-12-26 | 18.93 | $0.04 | 500 |
| 2024-12-24 | 17.47 | $0.05 | 847 |
| 2024-12-23 | 16.22 | $0.05 | 9000 |
| 2024-12-20 | 14.73 | $0.08 | — |
| 2024-12-19 | 14.04 | $0.08 | — |
| 2024-12-18 | 13.30 | $0.08 | — |
| 2024-12-17 | 12.53 | $0.08 | 50 |
| 2024-12-16 | 11.72 | $0.09 | 1301 |
| 2024-12-13 | 10.87 | $0.09 | 340 |
| 2024-12-12 | 11.33 | $0.06 | 40000 |
| 2024-12-11 | 11.22 | $0.08 | 1000 |
| 2024-12-10 | 11.73 | $0.08 | 100 |
| 2024-12-09 | 11.98 | $0.08 | 5700 |
| 2024-12-06 | 12.34 | $0.08 | 550 |
| 2024-12-05 | 12.46 | $0.08 | 2400 |
| 2024-12-04 | 12.46 | $0.08 | 300 |
| 2024-12-03 | 12.45 | $0.09 | — |
| 2024-12-02 | 12.21 | $0.09 | 1000 |
| 2024-11-29 | 11.94 | $0.09 | 2600 |
| 2024-11-27 | 12.22 | $0.09 | — |
| 2024-11-26 | 12.52 | $0.09 | 1622 |
| 2024-11-25 | 12.83 | $0.10 | — |
| 2024-11-22 | 12.86 | $0.10 | — |
| 2024-11-21 | 12.88 | $0.10 | 1600 |
| 2024-11-20 | 12.91 | $0.09 | 214 |
| 2024-11-19 | 13.16 | $0.09 | 125 |
| 2024-11-18 | 13.43 | $0.10 | 200 |
| 2024-11-15 | 14.12 | $0.11 | 200 |
| 2024-11-14 | 14.36 | $0.11 | 16640 |
| 2024-11-13 | 14.62 | $0.10 | 6000 |
| 2024-11-12 | 15.24 | $0.11 | 5000 |
| 2024-11-11 | 15.87 | $0.10 | — |
| 2024-11-08 | 16.36 | $0.10 | 1588 |
| 2024-11-07 | 16.88 | $0.10 | 200 |
| 2024-11-06 | 17.33 | $0.09 | 1807 |
| 2024-11-05 | 17.61 | $0.11 | — |
| 2024-11-04 | 18.23 | $0.11 | 11400 |
| 2024-11-01 | 18.88 | $0.07 | — |
| 2024-10-31 | 18.15 | $0.07 | — |
| 2024-10-30 | 17.38 | $0.07 | — |
| 2024-10-29 | 16.57 | $0.07 | 4700 |
| 2024-10-28 | 15.72 | $0.11 | — |
| 2024-10-25 | 16.04 | $0.11 | 800 |
| 2024-10-24 | 16.37 | $0.08 | 7700 |
| 2024-10-23 | 16.09 | $0.10 | 3500 |
| 2024-10-22 | 16.52 | $0.10 | 21250 |
| 2024-10-21 | 16.98 | $0.08 | — |
| 2024-10-18 | 16.32 | $0.08 | — |
| 2024-10-17 | 15.63 | $0.08 | 101 |
| 2024-10-16 | 14.90 | $0.09 | 30 |
| 2024-10-15 | 14.37 | $0.09 | 70 |
| 2024-10-14 | 13.96 | $0.12 | 300 |
| 2024-10-11 | 14.44 | $0.10 | 150 |
| 2024-10-10 | 14.07 | $0.10 | 3000 |
| 2024-10-09 | 13.64 | $0.10 | — |
| 2024-10-08 | 13.19 | $0.10 | — |
| 2024-10-07 | 12.72 | $0.10 | — |
| 2024-10-04 | 12.22 | $0.10 | — |
| 2024-10-03 | 11.70 | $0.10 | — |
| 2024-10-02 | 11.15 | $0.10 | — |
| 2024-10-01 | 10.57 | $0.10 | 12900 |
| 2024-09-30 | 9.96 | $0.10 | 17260 |
| 2024-09-27 | 9.31 | $0.09 | — |
| 2024-09-26 | 9.24 | $0.09 | — |
| 2024-09-25 | 9.17 | $0.09 | — |
| 2024-09-24 | 9.09 | $0.09 | 500 |
| 2024-09-23 | 9.01 | $0.09 | — |
| 2024-09-20 | 8.85 | $0.09 | — |
| 2024-09-19 | 8.69 | $0.09 | 4150 |
| 2024-09-18 | 8.51 | $0.11 | — |
| 2024-09-17 | 8.78 | $0.11 | 5000 |
| 2024-09-16 | 9.06 | $0.10 | 2000 |
| 2024-09-13 | 9.16 | $0.11 | 1500 |
| 2024-09-12 | 9.42 | $0.12 | — |
| 2024-09-11 | 9.85 | $0.12 | 4000 |
| 2024-09-10 | 10.31 | $0.10 | 1150 |
| 2024-09-09 | 10.45 | $0.11 | — |
| 2024-09-06 | 10.91 | $0.11 | 10538 |
| 2024-09-05 | 11.40 | $0.11 | 25000 |
| 2024-09-04 | 11.89 | $0.09 | — |
| 2024-09-03 | 12.12 | $0.09 | — |
| 2024-08-30 | 12.36 | $0.09 | 1000 |
| 2024-08-29 | 12.61 | $0.09 | 684 |
| 2024-08-28 | 12.89 | $0.09 | — |
| 2024-08-27 | 13.23 | $0.09 | 1000 |
| 2024-08-26 | 13.60 | $0.11 | 4900 |
| 2024-08-23 | 13.98 | $0.11 | — |
| 2024-08-22 | 14.30 | $0.11 | — |
| 2024-08-21 | 14.65 | $0.11 | 1500 |
| 2024-08-20 | 15.02 | $0.10 | 12 |
| 2024-08-19 | 15.73 | $0.08 | — |
| 2024-08-16 | 16.23 | $0.08 | — |
| 2024-08-15 | 16.74 | $0.08 | 1100 |
| 2024-08-14 | 17.29 | $0.08 | 130 |
| 2024-08-13 | 17.86 | $0.11 | 3500 |
| 2024-08-12 | 18.48 | $0.15 | — |
| 2024-08-09 | 18.41 | $0.15 | 8700 |
| 2024-08-08 | 18.34 | $0.08 | 1940 |
| 2024-08-07 | 19.20 | $0.06 | 2000 |
| 2024-08-06 | 19.37 | $0.08 | — |
| 2024-08-05 | 19.89 | $0.08 | 313 |
| 2024-08-02 | 20.44 | $0.08 | — |
| 2024-08-01 | 21.02 | $0.08 | — |
| 2024-07-31 | 21.63 | $0.08 | 200 |
| 2024-07-30 | 22.27 | $0.08 | — |
| 2024-07-29 | 22.94 | $0.08 | — |
| 2024-07-26 | 23.66 | $0.08 | — |
| 2024-07-25 | 24.40 | $0.08 | 2000 |
| 2024-07-24 | 25.19 | $0.11 | — |
| 2024-07-23 | 26.43 | $0.11 | 3850 |
| 2024-07-22 | 27.73 | $0.06 | — |
| 2024-07-19 | 28.31 | $0.06 | — |
| 2024-07-18 | 28.92 | $0.06 | — |
| 2024-07-17 | 29.56 | $0.06 | — |
| 2024-07-16 | 30.23 | $0.06 | — |
| 2024-07-15 | 30.94 | $0.06 | — |
| 2024-07-12 | 31.68 | $0.06 | 20 |
| 2024-07-11 | 32.47 | $0.15 | 1306 |
| 2024-07-10 | 33.29 | $0.17 | 2130 |
| 2024-07-09 | 34.80 | $0.15 | 15100 |
| 2024-07-08 | 35.95 | $0.11 | 2500 |
| 2024-07-05 | 36.53 | $0.10 | 10100 |
| 2024-07-03 | 37.03 | $0.10 | — |
| 2024-07-02 | 37.42 | $0.10 | 1000 |
| 2024-07-01 | 37.83 | $0.10 | 282 |
| 2024-06-28 | 38.26 | $0.09 | — |
| 2024-06-27 | 38.60 | $0.09 | — |
| 2024-06-26 | 38.95 | $0.09 | — |
| 2024-06-25 | 39.32 | $0.09 | 10 |
| 2024-06-24 | 39.72 | $0.08 | — |
| 2024-06-21 | 39.88 | $0.08 | — |
| 2024-06-20 | 40.05 | $0.08 | — |
| 2024-06-18 | 40.23 | $0.08 | — |
| 2024-06-17 | 40.42 | $0.08 | 309 |
| 2024-06-14 | 40.62 | $0.10 | 16 |
| 2024-06-13 | 40.97 | $0.13 | — |
| 2024-06-12 | 41.49 | $0.13 | — |
| 2024-06-11 | 42.03 | $0.13 | 3063 |
| 2024-06-10 | 42.61 | $0.10 | 17560 |
| 2024-06-07 | 43.01 | $0.12 | 1000 |
| 2024-06-06 | 43.56 | $0.15 | 2500 |
| 2024-06-05 | 44.29 | $0.11 | 1153 |
| 2024-06-04 | 44.72 | $0.15 | 12178 |
| 2024-06-03 | 45.31 | $0.13 | 4300 |
| 2024-05-31 | 45.68 | $0.13 | 12300 |
| 2024-05-30 | 46.16 | $0.11 | — |
| 2024-05-29 | 46.27 | $0.11 | 920 |
| 2024-05-28 | 46.38 | $0.10 | — |
| 2024-05-24 | 46.42 | $0.10 | 20181 |
| 2024-05-23 | 46.46 | $0.08 | 4180 |
| 2024-05-22 | 46.51 | $0.11 | 7800 |
| 2024-05-21 | 46.67 | $0.11 | 1500 |
| 2024-05-20 | 46.85 | $0.09 | 17833 |
| 2024-05-17 | 47.11 | $0.07 | — |
| 2024-05-16 | 47.04 | $0.07 | 5200 |
| 2024-05-15 | 46.97 | $0.08 | — |
| 2024-05-14 | 46.91 | $0.08 | 16520 |
| 2024-05-13 | 46.85 | $0.07 | 60225 |
| 2024-05-10 | 46.76 | $0.07 | 1111 |
| 2024-05-09 | 46.65 | $0.05 | 32121 |
| 2024-05-08 | 46.45 | $0.06 | 3400 |
| 2024-05-07 | 46.24 | $0.06 | 200 |
| 2024-05-06 | 46.04 | $0.05 | 9210 |
| 2024-05-03 | 45.83 | $0.05 | 17499 |
| 2024-05-02 | 45.61 | $0.07 | 1508 |
| 2024-05-01 | 45.42 | $0.07 | 168810 |
| 2024-04-30 | 45.22 | $0.12 | — |
| 2024-04-29 | 45.13 | $0.12 | 11150 |
| 2024-04-26 | 45.04 | $0.15 | 540 |
| 2024-04-25 | 44.96 | $0.14 | — |
| 2024-04-24 | 44.93 | $0.14 | 16242 |
| 2024-04-23 | 44.89 | $0.15 | 349 |
| 2024-04-22 | 44.85 | $0.13 | 1200 |
| 2024-04-19 | 44.76 | $0.11 | 80 |
| 2024-04-18 | 44.61 | $0.12 | 100 |
| 2024-04-17 | 44.44 | $0.12 | 100 |
| 2024-04-16 | 44.28 | $0.12 | — |
| 2024-04-15 | 44.11 | $0.12 | 400 |
| 2024-04-12 | 43.92 | $0.15 | — |
| 2024-04-11 | 43.76 | $0.15 | 1900 |
| 2024-04-10 | 43.59 | $0.13 | — |
| 2024-04-09 | 43.37 | $0.13 | 1423 |
| 2024-04-08 | 43.14 | $0.13 | 400 |
| 2024-04-05 | 42.89 | $0.12 | 695 |
| 2024-04-04 | 42.61 | $0.13 | — |
| 2024-04-03 | 42.32 | $0.13 | 1420 |
| 2024-04-02 | 42.02 | $0.12 | 210 |
| 2024-04-01 | 41.69 | $0.11 | 860 |
| 2024-03-28 | 41.33 | $0.13 | — |
| 2024-03-27 | 40.97 | $0.13 | 760 |
| 2024-03-26 | 40.59 | $0.11 | 17865 |
| 2024-03-25 | 40.19 | $0.13 | 15 |
| 2024-03-22 | 39.78 | $0.15 | 13758 |
| 2024-03-21 | 39.35 | $0.19 | — |
| 2024-03-20 | 38.91 | $0.19 | 1650 |
| 2024-03-19 | 38.46 | $0.19 | 600 |
| 2024-03-18 | 37.97 | $0.19 | 11901 |
| 2024-03-15 | 37.45 | $0.20 | 2465 |
| 2024-03-14 | 36.91 | $0.23 | 3744 |
| 2024-03-13 | 36.34 | $0.17 | 35509 |
| 2024-03-12 | 35.73 | $0.20 | 48759 |
| 2024-03-11 | 35.12 | $0.20 | 246455 |
| 2024-03-08 | 34.48 | $6.47 | — |
| 2024-03-07 | 33.82 | $6.47 | 32645 |
| 2024-03-06 | 33.12 | $5.89 | 1460 |
| 2024-03-05 | 32.90 | $5.71 | 5060 |
| 2024-03-04 | 32.75 | $5.68 | 84434 |
| 2024-03-01 | 32.59 | $6.00 | 5854 |
| 2024-02-29 | 31.43 | $5.93 | 5101 |
| 2024-02-28 | 29.99 | $5.93 | 8437 |
| 2024-02-27 | 28.48 | $6.11 | 100323 |
| 2024-02-26 | 27.05 | $4.91 | 28310 |
| 2024-02-23 | 26.49 | $4.78 | 2081 |
| 2024-02-22 | 26.27 | $4.75 | 20 |
| 2024-02-21 | 26.05 | $4.88 | 800 |
| 2024-02-20 | 25.52 | $4.81 | 71160 |
| 2024-02-16 | 24.96 | $4.88 | 8616 |
| 2024-02-15 | 23.82 | $4.65 | 2024 |
| 2024-02-14 | 22.70 | $4.42 | 480 |
| 2024-02-13 | 22.05 | $4.72 | 5974 |
| 2024-02-12 | 21.26 | $4.79 | 13266 |
| 2024-02-09 | 19.40 | $4.34 | 4151 |
| 2024-02-08 | 17.59 | $4.63 | 13903 |
| 2024-02-07 | 15.97 | $4.44 | 700 |
| 2024-02-06 | 14.44 | $4.55 | 7449 |
| 2024-02-05 | 12.44 | $4.28 | 12348 |
| 2024-02-02 | 10.48 | $4.47 | 19404 |
| 2024-02-01 | 8.54 | $3.84 | 10095 |
| 2024-01-31 | 7.34 | $3.47 | 30 |
| 2024-01-30 | 7.40 | $3.48 | 170 |
| 2024-01-29 | 7.46 | $3.34 | — |
| 2024-01-26 | 7.67 | $3.34 | 100 |
| 2024-01-25 | 7.89 | $3.44 | 100 |
| 2024-01-24 | 8.13 | $3.40 | 360 |
| 2024-01-23 | 8.52 | $3.30 | 3270 |
| 2024-01-22 | 8.93 | $3.39 | 2750 |
| 2024-01-19 | 9.04 | $3.44 | — |
| 2024-01-18 | 8.97 | $3.44 | — |
| 2024-01-17 | 8.90 | $3.44 | 10 |
| 2024-01-16 | 8.83 | $3.41 | 500 |
| 2024-01-12 | 8.83 | $3.30 | 6880 |
| 2024-01-11 | 8.97 | $3.36 | 1800 |
| 2024-01-10 | 9.09 | $3.26 | 10112 |
| 2024-01-09 | 9.41 | $3.33 | 750 |
| 2024-01-08 | 9.56 | $3.33 | 910 |
| 2024-01-05 | 9.72 | $3.25 | 200 |
| 2024-01-04 | 10.08 | $3.21 | — |
| 2024-01-03 | 10.55 | $3.21 | 1300 |
| 2024-01-02 | 11.05 | $3.22 | — |
| 2023-12-29 | 10.76 | $3.23 | 129 |
| 2023-12-28 | 10.46 | $3.02 | 2181 |
| 2023-12-27 | 10.59 | $3.14 | 110 |
| 2023-12-26 | 10.57 | $2.76 | 150 |
| 2023-12-22 | 10.44 | $3.16 | 2300 |
| 2023-12-21 | 10.32 | $3.08 | 37 |
| 2023-12-20 | 10.41 | $3.02 | 2101 |
| 2023-12-19 | 10.82 | $2.98 | 1350 |
| 2023-12-18 | 11.35 | $2.87 | — |
| 2023-12-15 | 11.54 | $2.87 | 150 |
| 2023-12-14 | 11.73 | $3.05 | 750 |
| 2023-12-13 | 12.13 | $3.02 | — |
| 2023-12-12 | 12.44 | $3.02 | 1910 |
| 2023-12-11 | 12.78 | $3.08 | — |
| 2023-12-08 | 13.35 | $3.08 | 26 |
| 2023-12-07 | 13.94 | $3.07 | — |
| 2023-12-06 | 14.54 | $3.07 | 111 |
| 2023-12-05 | 15.16 | $3.00 | 3660 |
| 2023-12-04 | 15.82 | $2.74 | — |
| 2023-12-01 | 15.18 | $2.74 | 370 |
| 2023-11-30 | 14.52 | $2.90 | — |
| 2023-11-29 | 14.24 | $2.90 | 50 |
| 2023-11-28 | 13.95 | $2.87 | 50 |
| 2023-11-27 | 13.53 | $2.77 | 350 |
| 2023-11-24 | 13.08 | $2.96 | — |
| 2023-11-22 | 13.12 | $2.96 | 102 |
| 2023-11-21 | 13.16 | $2.87 | — |
| 2023-11-20 | 12.87 | $2.87 | — |
| 2023-11-17 | 12.57 | $2.87 | 60 |
| 2023-11-16 | 12.25 | $2.97 | 545 |
| 2023-11-15 | 12.03 | $2.87 | 314 |
| 2023-11-14 | 11.77 | $2.89 | 1550 |
| 2023-11-13 | 11.36 | $2.87 | 946 |
| 2023-11-10 | 10.78 | $2.88 | 750 |
| 2023-11-09 | 10.29 | $2.97 | 5040 |
| 2023-11-08 | 9.96 | $2.96 | 1600 |
| 2023-11-07 | 9.61 | $3.33 | 40 |
| 2023-11-06 | 10.08 | $3.30 | 2000 |
| 2023-11-03 | 10.49 | $3.20 | 300 |
| 2023-11-02 | 10.66 | $3.25 | 1700 |
| 2023-11-01 | 10.84 | $3.07 | — |
| 2023-10-31 | 11.28 | $3.07 | 1050 |
| 2023-10-30 | 11.75 | $2.96 | 430 |
| 2023-10-27 | 12.20 | $2.93 | 1000 |
| 2023-10-26 | 12.56 | $2.91 | — |
| 2023-10-25 | 13.15 | $2.91 | 718 |
| 2023-10-24 | 13.78 | $2.87 | 3050 |
| 2023-10-23 | 14.31 | $2.54 | — |
| 2023-10-20 | 13.66 | $2.54 | 3797 |
| 2023-10-19 | 12.97 | $2.85 | 2190 |
| 2023-10-18 | 12.54 | $2.70 | 1200 |
| 2023-10-17 | 12.09 | $3.33 | — |
| 2023-10-16 | 12.29 | $3.33 | 1020 |
| 2023-10-13 | 12.51 | $3.15 | 150 |
| 2023-10-12 | 12.73 | $3.45 | 550 |
| 2023-10-11 | 12.44 | $3.34 | 1003 |
| 2023-10-10 | 12.36 | $3.28 | 170 |
| 2023-10-09 | 12.46 | $3.15 | 250 |
| 2023-10-06 | 12.90 | $3.15 | 570 |
| 2023-10-05 | 13.36 | $3.15 | 400 |
| 2023-10-04 | 13.85 | $3.41 | 100 |
| 2023-10-03 | 13.41 | $3.07 | 950 |
| 2023-10-02 | 13.27 | $3.45 | 1020 |
| 2023-09-29 | 12.74 | $3.22 | 1770 |
| 2023-09-28 | 12.50 | $3.16 | 500 |
| 2023-09-27 | 12.67 | $3.16 | 4950 |
| 2023-09-26 | 12.86 | $3.07 | — |
| 2023-09-25 | 13.24 | $3.07 | 131 |
| 2023-09-22 | 13.63 | $2.98 | 33 |
| 2023-09-21 | 14.05 | $3.05 | 1100 |
| 2023-09-20 | 14.67 | $3.04 | 2000 |
| 2023-09-19 | 15.31 | $3.31 | 750 |
| 2023-09-18 | 15.87 | $2.90 | 375 |
| 2023-09-15 | 15.55 | $2.94 | 720 |
| 2023-09-14 | 15.56 | $3.17 | — |
| 2023-09-13 | 15.82 | $3.17 | — |
| 2023-09-12 | 16.10 | $3.17 | 3066 |
| 2023-09-11 | 16.39 | $3.18 | — |
| 2023-09-08 | 16.96 | $3.18 | 250 |
| 2023-09-07 | 17.56 | $3.19 | — |
| 2023-09-06 | 18.15 | $3.19 | — |
| 2023-09-05 | 18.78 | $3.19 | — |
| 2023-09-01 | 19.43 | $3.19 | 77 |
| 2023-08-31 | 20.12 | $3.28 | 320 |
| 2023-08-30 | 20.54 | $3.25 | 200 |
| 2023-08-29 | 21.06 | $3.01 | — |
| 2023-08-28 | 21.98 | $3.01 | 815 |
| 2023-08-25 | 22.96 | $2.98 | — |
| 2023-08-24 | 23.89 | $2.98 | 700 |
| 2023-08-23 | 24.87 | $3.23 | 600 |
| 2023-08-22 | 25.24 | $3.23 | 200 |
| 2023-08-21 | 25.63 | $3.23 | 1600 |
| 2023-08-18 | 26.04 | $3.08 | 3545 |
| 2023-08-17 | 26.47 | $3.13 | 3050 |
| 2023-08-16 | 26.75 | $3.38 | — |
| 2023-08-15 | 26.05 | $3.38 | 318 |
| 2023-08-14 | 25.31 | $3.57 | 490 |
| 2023-08-11 | 24.19 | $3.57 | 1970 |
| 2023-08-10 | 22.54 | $3.30 | 530 |
| 2023-08-09 | 21.13 | $3.20 | — |
| 2023-08-08 | 19.93 | $3.20 | 2440 |
| 2023-08-07 | 18.67 | $2.87 | 2085 |
| 2023-08-04 | 17.89 | $2.80 | — |
| 2023-08-03 | 18.13 | $2.80 | — |
| 2023-08-02 | 18.39 | $2.80 | — |
| 2023-08-01 | 18.66 | $2.80 | — |
| 2023-07-31 | 18.95 | $2.80 | — |
| 2023-07-28 | 19.25 | $2.80 | — |
| 2023-07-27 | 19.57 | $2.80 | 870 |
| 2023-07-26 | 19.90 | $2.90 | 3069 |
| 2023-07-25 | 19.30 | $2.82 | 340 |
| 2023-07-24 | 18.97 | $2.81 | 1078 |
| 2023-07-21 | 18.62 | $2.70 | 3850 |
| 2023-07-20 | 18.86 | $2.39 | — |
| 2023-07-19 | 19.15 | $2.39 | 1229 |
| 2023-07-18 | 19.45 | $2.30 | 55 |
| 2023-07-17 | 19.25 | $2.24 | 1260 |
| 2023-07-14 | 18.67 | $2.24 | 1400 |
| 2023-07-13 | 18.07 | $2.30 | 950 |
| 2023-07-12 | 17.63 | $2.26 | 1000 |
| 2023-07-11 | 16.80 | $2.09 | 200 |
| 2023-07-10 | 16.58 | $2.07 | — |
| 2023-07-07 | 16.22 | $2.07 | — |
| 2023-07-06 | 15.84 | $2.06 | 101 |
| 2023-07-05 | 15.39 | $2.05 | — |
| 2023-07-03 | 14.85 | $2.05 | 755 |
| 2023-06-30 | 14.28 | $1.95 | — |
| 2023-06-29 | 14.21 | $1.95 | — |
| 2023-06-28 | 14.13 | $1.95 | 500 |
| 2023-06-27 | 14.05 | $2.00 | 1900 |
| 2023-06-26 | 14.14 | $2.12 | 3350 |
| 2023-06-23 | 14.69 | $2.10 | 50 |
| 2023-06-22 | 15.18 | $2.10 | 500 |
| 2023-06-21 | 15.70 | $2.00 | — |
| 2023-06-20 | 15.81 | $2.00 | 375 |
| 2023-06-16 | 15.93 | $1.99 | 4009 |
| 2023-06-15 | 15.98 | $1.87 | — |
| 2023-06-14 | 15.49 | $1.87 | 60 |
| 2023-06-13 | 14.98 | $1.88 | — |
| 2023-06-12 | 14.46 | $1.88 | 590 |
| 2023-06-09 | 13.92 | $1.90 | 750 |
| 2023-06-08 | 13.40 | $2.02 | — |
| 2023-06-07 | 13.15 | $2.02 | 250 |
| 2023-06-06 | 12.89 | $2.07 | 639 |
| 2023-06-05 | 13.47 | $2.02 | 70 |
| 2023-06-02 | 14.02 | $1.86 | 2000 |
| 2023-06-01 | 13.96 | $1.99 | 400 |
| 2023-05-31 | 14.35 | $2.01 | 3800 |
| 2023-05-30 | 14.83 | $2.00 | 40 |
| 2023-05-26 | 15.10 | $2.03 | 434 |
| 2023-05-25 | 15.37 | $1.98 | 25 |
| 2023-05-24 | 15.46 | $1.90 | — |
| 2023-05-23 | 15.23 | $1.90 | 200 |
| 2023-05-22 | 14.98 | $1.79 | 3320 |
| 2023-05-19 | 14.68 | $2.00 | 2000 |
| 2023-05-18 | 14.75 | $1.95 | 709 |
| 2023-05-17 | 14.63 | $2.10 | 1950 |
| 2023-05-16 | 14.93 | $1.95 | 100 |
| 2023-05-15 | 14.66 | $2.11 | — |
| 2023-05-12 | 14.86 | $2.11 | — |
| 2023-05-11 | 15.08 | $2.11 | — |
| 2023-05-10 | 15.31 | $2.11 | — |
| 2023-05-09 | 15.56 | $2.11 | 200 |
| 2023-05-08 | 15.81 | $2.04 | 200 |
| 2023-05-05 | 15.84 | $1.98 | — |
| 2023-05-04 | 15.65 | $1.98 | 100 |
| 2023-05-03 | 15.45 | $1.82 | 1420 |
| 2023-05-02 | 14.85 | $1.81 | 1800 |
| 2023-05-01 | 14.53 | $1.72 | 2522 |
| 2023-04-28 | 14.20 | $1.70 | 7210 |
| 2023-04-27 | 13.78 | $2.19 | 400 |
| 2023-04-26 | 14.34 | $2.19 | 370 |
| 2023-04-25 | 14.93 | $2.07 | — |
| 2023-04-24 | 15.49 | $2.07 | 1700 |
| 2023-04-21 | 16.07 | $1.86 | — |
| 2023-04-20 | 15.93 | $1.86 | — |
| 2023-04-19 | 15.77 | $1.86 | — |
| 2023-04-18 | 15.61 | $1.86 | — |
| 2023-04-17 | 15.44 | $1.86 | 72 |
| 2023-04-14 | 15.25 | $1.90 | 500 |
| 2023-04-13 | 14.35 | $1.89 | 1050 |
| 2023-04-12 | 13.35 | $2.10 | — |
| 2023-04-11 | 13.04 | $2.10 | 100 |
| 2023-04-10 | 12.70 | $2.10 | — |
| 2023-04-06 | 12.35 | $2.10 | 700 |
| 2023-04-05 | 11.98 | $2.04 | 1000 |
| 2023-04-04 | 11.39 | $2.20 | 20 |
| 2023-04-03 | 11.12 | $2.16 | — |
| 2023-03-31 | 10.71 | $2.16 | 15 |
| 2023-03-30 | 10.28 | $2.20 | — |
| 2023-03-29 | 9.91 | $2.20 | 607 |
| 2023-03-28 | 9.52 | $2.00 | 1608 |
| 2023-03-27 | 8.51 | $2.15 | — |
| 2023-03-24 | 8.16 | $2.15 | 1500 |
| 2023-03-23 | 7.80 | $2.29 | 150 |
| 2023-03-22 | 7.85 | $2.11 | 3100 |
| 2023-03-21 | 7.34 | $2.11 | 25 |
| 2023-03-20 | 7.46 | $2.08 | 95 |
| 2023-03-17 | 7.50 | $2.20 | — |
| 2023-03-16 | 7.89 | $2.20 | 500 |
| 2023-03-15 | 8.31 | $2.17 | — |
| 2023-03-14 | 8.66 | $2.17 | 200 |
| 2023-03-13 | 9.02 | $2.18 | 11754 |
| 2023-03-10 | 9.44 | $2.24 | — |
| 2023-03-09 | 9.84 | $2.24 | 265 |
| 2023-03-08 | 10.26 | $2.33 | 1250 |
| 2023-03-07 | 10.59 | $2.29 | 3234 |
| 2023-03-06 | 11.00 | $2.12 | 75 |
| 2023-03-03 | 11.31 | $2.25 | 1000 |
| 2023-03-02 | 11.37 | $2.10 | 1700 |
| 2023-03-01 | 11.58 | $2.28 | 1000 |
| 2023-02-28 | 11.29 | $2.26 | 300 |
| 2023-02-27 | 11.10 | $2.25 | 4429 |
| 2023-02-24 | 10.91 | $1.90 | 671 |
| 2023-02-23 | 11.29 | $1.91 | 2195 |
| 2023-02-22 | 11.68 | $2.10 | 10050 |
| 2023-02-21 | 12.12 | $1.69 | 550 |
| 2023-02-17 | 12.37 | $1.85 | 2800 |
| 2023-02-16 | 12.60 | $1.78 | 6920 |
| 2023-02-15 | 12.85 | $1.47 | — |
| 2023-02-14 | 12.64 | $1.47 | 800 |
| 2023-02-13 | 12.43 | $1.55 | 282 |
| 2023-02-10 | 12.43 | $1.51 | 1000 |
| 2023-02-09 | 12.44 | $1.70 | 2220 |
| 2023-02-08 | 12.88 | $1.50 | 1500 |
| 2023-02-07 | 13.23 | $1.60 | 8800 |
| 2023-02-06 | 13.93 | $1.55 | 19 |
| 2023-02-03 | 14.27 | $1.53 | 1405 |
| 2023-02-02 | 14.64 | $1.59 | 10000 |
| 2023-02-01 | 15.20 | $1.59 | 254 |
| 2023-01-31 | 15.80 | $1.70 | 338 |
| 2023-01-30 | 16.48 | $1.60 | 7005 |
| 2023-01-27 | 17.20 | $1.78 | — |
| 2023-01-26 | 17.74 | $1.78 | 5000 |
| 2023-01-25 | 18.31 | $1.79 | 1800 |
| 2023-01-24 | 18.90 | $1.84 | 58 |
| 2023-01-23 | 19.12 | $1.89 | 3000 |
| 2023-01-20 | 19.26 | $1.90 | 1119 |
| 2023-01-19 | 19.35 | $1.70 | 1077 |
| 2023-01-18 | 19.74 | $1.92 | — |
| 2023-01-17 | 19.49 | $1.92 | 795 |
| 2023-01-13 | 19.23 | $1.81 | 572 |
| 2023-01-12 | 18.95 | $2.00 | 1000 |
| 2023-01-11 | 19.30 | $1.80 | 240 |
| 2023-01-10 | 19.91 | $1.80 | — |
| 2023-01-09 | 20.79 | $1.80 | 87 |
| 2023-01-06 | 21.72 | $1.81 | 950 |
| 2023-01-05 | 22.70 | $1.97 | 250 |
| 2023-01-04 | 23.30 | $1.95 | 455 |
| 2023-01-03 | 23.93 | $1.90 | 340 |
| 2022-12-30 | 24.74 | $2.16 | 1750 |
| 2022-12-29 | 24.98 | $2.11 | 400 |
| 2022-12-28 | 25.24 | $2.60 | 1400 |
| 2022-12-27 | 23.91 | $2.60 | — |
| 2022-12-23 | 22.56 | $2.60 | 2932 |
| 2022-12-22 | 21.15 | $2.28 | 4450 |
| 2022-12-21 | 20.12 | $1.89 | 50 |
| 2022-12-20 | 19.80 | $1.93 | 713 |
| 2022-12-19 | 19.47 | $1.93 | 3416 |
| 2022-12-16 | 18.41 | $1.82 | 1300 |
| 2022-12-15 | 17.29 | $1.83 | 600 |
| 2022-12-14 | 16.41 | $1.50 | 6000 |
| 2022-12-13 | 16.33 | $1.55 | — |
| 2022-12-12 | 15.62 | $1.55 | 120 |
| 2022-12-09 | 14.88 | $1.73 | 899 |
| 2022-12-08 | 13.85 | $1.47 | 20 |
| 2022-12-07 | 13.51 | $1.40 | — |
| 2022-12-06 | 13.41 | $1.40 | — |
| 2022-12-05 | 13.30 | $1.40 | 1220 |
| 2022-12-02 | 13.18 | $1.43 | — |
| 2022-12-01 | 13.85 | $1.43 | 13 |
| 2022-11-30 | 14.56 | $1.64 | 377 |
| 2022-11-29 | 14.33 | $1.48 | — |
| 2022-11-28 | 14.79 | $1.52 | 215 |
| 2022-11-25 | 15.04 | $1.57 | — |
| 2022-11-23 | 15.02 | $1.57 | 799 |
| 2022-11-22 | 15.00 | $1.73 | 430 |
| 2022-11-21 | 13.63 | $1.59 | 202 |
| 2022-11-18 | 13.07 | $1.56 | 499 |
| 2022-11-17 | 12.63 | $1.52 | 1400 |
| 2022-11-16 | 12.40 | $1.55 | — |
| 2022-11-15 | 11.91 | $1.55 | — |
| 2022-11-14 | 11.39 | $1.55 | — |
| 2022-11-11 | 10.85 | $1.55 | 250 |
| 2022-11-10 | 10.28 | $1.50 | 262 |
| 2022-11-09 | 9.91 | $1.45 | — |
| 2022-11-08 | 9.77 | $1.45 | 755 |
| 2022-11-07 | 9.63 | $1.44 | — |
| 2022-11-04 | 9.89 | $1.44 | — |
| 2022-11-03 | 10.17 | $1.44 | — |
| 2022-11-02 | 10.46 | $1.44 | 300 |
| 2022-11-01 | 10.76 | $1.54 | 201 |
| 2022-10-31 | 10.53 | $1.50 | — |
| 2022-10-28 | 10.46 | $1.50 | — |
| 2022-10-27 | 10.39 | $1.50 | — |
| 2022-10-26 | 10.31 | $1.50 | — |
| 2022-10-25 | 10.23 | $1.50 | 312 |
| 2022-10-24 | 10.15 | $1.51 | 1200 |
| 2022-10-21 | 10.06 | $1.46 | 200 |
| 2022-10-20 | 10.14 | $1.45 | 2712 |
| 2022-10-19 | 10.23 | $1.50 | 30 |
| 2022-10-18 | 10.68 | $1.53 | 100 |
| 2022-10-17 | 11.03 | $1.55 | — |
| 2022-10-14 | 11.33 | $1.55 | 530 |
| 2022-10-13 | 11.64 | $1.45 | 170 |
| 2022-10-12 | 11.98 | $1.36 | 107 |
| 2022-10-11 | 11.59 | $1.48 | — |
| 2022-10-10 | 11.58 | $1.48 | 50 |
| 2022-10-07 | 11.57 | $1.51 | 40 |
| 2022-10-06 | 11.65 | $1.47 | 20 |
| 2022-10-05 | 11.58 | $1.66 | — |
| 2022-10-04 | 12.14 | $1.66 | 100 |
| 2022-10-03 | 12.72 | $1.70 | 70 |
| 2022-09-30 | 13.19 | $1.42 | 749 |
| 2022-09-29 | 12.91 | $1.40 | 100 |
| 2022-09-28 | 12.51 | $1.58 | 200 |
| 2022-09-27 | 12.76 | $1.37 | 3300 |
| 2022-09-26 | 11.81 | $1.42 | — |
| 2022-09-23 | 11.24 | $1.42 | 449 |
| 2022-09-22 | 10.64 | $1.42 | 180 |
| 2022-09-21 | 10.01 | $1.56 | — |
| 2022-09-20 | 9.96 | $1.56 | 202 |
| 2022-09-19 | 9.90 | $1.66 | 30 |
| 2022-09-16 | 10.35 | $1.70 | — |
| 2022-09-15 | 10.75 | $1.70 | 1030 |
| 2022-09-14 | 11.17 | $1.70 | 650 |
| 2022-09-13 | 11.61 | $1.70 | 50 |
| 2022-09-12 | 12.08 | $1.70 | 1450 |
| 2022-09-09 | 12.57 | $1.82 | 200 |
| 2022-09-08 | 12.50 | $1.70 | 50 |
| 2022-09-07 | 12.95 | $1.82 | 110 |
| 2022-09-06 | 12.74 | $1.56 | — |
| 2022-09-02 | 12.81 | $1.56 | — |
| 2022-09-01 | 12.87 | $1.56 | 570 |
| 2022-08-31 | 12.94 | $1.56 | 2650 |
| 2022-08-30 | 13.01 | $1.78 | 50 |
| 2022-08-29 | 12.87 | $1.81 | — |
| 2022-08-26 | 12.47 | $1.81 | — |
| 2022-08-25 | 12.05 | $1.81 | — |
| 2022-08-24 | 11.60 | $1.81 | — |
| 2022-08-23 | 11.13 | $1.81 | 100 |
| 2022-08-22 | 10.64 | $1.81 | — |
| 2022-08-19 | 10.12 | $1.81 | — |
| 2022-08-18 | 9.58 | $1.81 | — |
| 2022-08-17 | 9.00 | $1.81 | — |
| 2022-08-16 | 8.40 | $1.81 | 175 |
| 2022-08-15 | 7.76 | $1.70 | 800 |
| 2022-08-12 | 7.78 | $1.71 | — |
| 2022-08-11 | 7.75 | $1.71 | 200 |
| 2022-08-10 | 7.71 | $1.78 | 6422 |
| 2022-08-09 | 7.67 | $1.54 | 120 |
| 2022-08-08 | 7.38 | $1.65 | 20 |
| 2022-08-05 | 7.60 | $1.70 | 450 |
| 2022-08-04 | 7.91 | $1.64 | — |
| 2022-08-03 | 8.09 | $1.64 | — |
| 2022-08-02 | 8.29 | $1.65 | 320 |
| 2022-08-01 | 8.50 | $1.61 | 300 |
| 2022-07-29 | 8.51 | $1.66 | 4570 |
| 2022-07-28 | 8.52 | $1.68 | 570 |
| 2022-07-27 | 8.88 | $1.67 | — |
| 2022-07-26 | 9.12 | $1.68 | 300 |
| 2022-07-25 | 9.38 | $1.86 | — |
| 2022-07-22 | 8.97 | $1.86 | — |
| 2022-07-21 | 8.55 | $1.86 | 110 |
| 2022-07-20 | 8.10 | $1.75 | 50 |
| 2022-07-19 | 8.07 | $1.62 | 1000 |
| 2022-07-18 | 8.34 | $1.67 | 100 |
| 2022-07-15 | 8.68 | $1.74 | 100 |
| 2022-07-14 | 8.67 | $1.77 | 1010 |
| 2022-07-13 | 8.66 | $1.66 | — |
| 2022-07-12 | 9.06 | $1.66 | — |
| 2022-07-11 | 9.48 | $1.66 | — |
| 2022-07-08 | 9.92 | $1.66 | — |
| 2022-07-07 | 10.38 | $1.66 | — |
| 2022-07-06 | 10.87 | $1.66 | 974 |
| 2022-07-05 | 11.38 | $1.66 | 100 |
| 2022-07-01 | 11.40 | $1.89 | 263 |
| 2022-06-30 | 11.41 | $1.59 | 23 |
| 2022-06-29 | 11.25 | $1.58 | — |
| 2022-06-28 | 11.03 | $1.58 | — |
| 2022-06-27 | 10.80 | $1.58 | 25 |
| 2022-06-24 | 10.56 | $1.53 | — |
| 2022-06-23 | 10.05 | $1.53 | 400 |
| 2022-06-22 | 9.52 | $1.59 | 812 |
| 2022-06-21 | 9.16 | $1.68 | 290 |
| 2022-06-17 | 9.08 | $1.76 | 30 |
| 2022-06-16 | 9.30 | $1.90 | 100 |
| 2022-06-15 | 9.46 | $1.72 | — |
| 2022-06-14 | 9.46 | $1.72 | — |
| 2022-06-13 | 9.46 | $1.72 | 950 |
| 2022-06-10 | 9.46 | $1.67 | — |
| 2022-06-09 | 9.79 | $1.67 | 1600 |
| 2022-06-08 | 10.14 | $1.76 | 1037 |
| 2022-06-07 | 10.46 | $1.84 | 500 |
| 2022-06-06 | 10.48 | $1.84 | 499 |
| 2022-06-03 | 10.46 | $1.88 | — |
| 2022-06-02 | 10.25 | $1.88 | 199 |
| 2022-06-01 | 10.03 | $1.77 | 2100 |
| 2022-05-31 | 10.17 | $1.88 | 300 |
| 2022-05-27 | 9.69 | $1.81 | 2149 |
| 2022-05-26 | 9.28 | $1.60 | 1800 |
| 2022-05-25 | 9.24 | $1.65 | 5739 |
| 2022-05-24 | 8.96 | $1.61 | 600 |
| 2022-05-23 | 9.38 | $1.60 | 400 |
| 2022-05-20 | 9.83 | $1.77 | — |
| 2022-05-19 | 9.55 | $1.77 | 1210 |
| 2022-05-18 | 9.27 | $1.52 | 110 |
| 2022-05-17 | 9.56 | $1.48 | 138 |
| 2022-05-16 | 9.41 | $1.54 | 150 |
| 2022-05-13 | 9.54 | $1.46 | 666 |
| 2022-05-12 | 9.68 | $1.55 | 250 |
| 2022-05-11 | 10.14 | $1.63 | — |
| 2022-05-10 | 9.95 | $1.63 | 400 |
| 2022-05-09 | 9.76 | $1.55 | 2038 |
| 2022-05-06 | 9.49 | $1.50 | 2341 |
| 2022-05-05 | 9.93 | $1.55 | 200 |
| 2022-05-04 | 10.01 | $1.55 | 820 |
| 2022-05-03 | 10.10 | $1.58 | — |
| 2022-05-02 | 10.35 | $1.58 | 315 |
| 2022-04-29 | 10.62 | $1.53 | 1310 |
| 2022-04-28 | 10.60 | $1.49 | 100 |
| 2022-04-27 | 10.34 | $1.40 | 90 |
| 2022-04-26 | 9.82 | $1.46 | — |
| 2022-04-25 | 9.53 | $1.46 | 313 |
| 2022-04-22 | 9.22 | $1.47 | — |
| 2022-04-21 | 9.17 | $1.47 | 1000 |
| 2022-04-20 | 9.12 | $1.42 | — |
| 2022-04-19 | 8.78 | $1.42 | 40 |
| 2022-04-18 | 8.43 | $1.49 | 255 |
| 2022-04-14 | 8.35 | $1.50 | 2500 |
| 2022-04-13 | 8.30 | $1.59 | 835 |
| 2022-04-12 | 8.45 | $1.50 | 1500 |
| 2022-04-11 | 8.17 | $1.49 | 87 |
| 2022-04-08 | 7.83 | $1.50 | 10 |
| 2022-04-07 | 8.13 | $1.46 | 1963 |
| 2022-04-06 | 8.25 | $1.44 | 1260 |
| 2022-04-05 | 8.52 | $1.50 | 610 |
| 2022-04-04 | 8.81 | $1.55 | 1337 |
| 2022-04-01 | 8.43 | $1.50 | 1450 |
| 2022-03-31 | 8.39 | $1.50 | 592 |
| 2022-03-30 | 8.34 | $1.54 | 1092 |
| 2022-03-29 | 8.07 | $1.36 | 30 |
| 2022-03-28 | 8.35 | $1.40 | 757 |
| 2022-03-25 | 8.73 | $1.40 | 650 |
| 2022-03-24 | 9.12 | $1.45 | 386 |
| 2022-03-23 | 9.29 | $1.45 | 599 |
| 2022-03-22 | 9.45 | $1.45 | 350 |
| 2022-03-21 | 9.95 | $1.38 | 2000 |
| 2022-03-18 | 10.12 | $1.29 | 15 |
| 2022-03-17 | 9.80 | $1.45 | 5710 |
| 2022-03-16 | 9.97 | $1.50 | — |
| 2022-03-15 | 10.15 | $1.50 | 50 |
| 2022-03-14 | 10.34 | $1.49 | 2000 |
| 2022-03-11 | 10.49 | $1.50 | 750 |
| 2022-03-10 | 10.65 | $1.42 | 224 |
| 2022-03-09 | 10.43 | $1.47 | 640 |
| 2022-03-08 | 10.38 | $1.44 | 3850 |
| 2022-03-07 | 10.33 | $1.43 | 1820 |
| 2022-03-04 | 10.39 | $1.45 | 4060 |
| 2022-03-03 | 10.46 | $1.57 | — |
| 2022-03-02 | 10.83 | $1.57 | 3189 |
| 2022-03-01 | 11.22 | $1.70 | 350 |
| 2022-02-28 | 11.06 | $1.69 | 70 |
| 2022-02-25 | 11.31 | $1.61 | — |
| 2022-02-24 | 11.90 | $1.61 | — |
| 2022-02-23 | 12.52 | $1.61 | 516 |
| 2022-02-22 | 13.18 | $1.60 | 610 |
| 2022-02-18 | 13.58 | $1.83 | 600 |
| 2022-02-17 | 13.36 | $1.60 | 1500 |
| 2022-02-16 | 13.58 | $1.64 | 450 |
| 2022-02-15 | 14.19 | $1.68 | 1520 |
| 2022-02-14 | 14.78 | $1.60 | 800 |
| 2022-02-11 | 15.21 | $1.70 | 200 |
| 2022-02-10 | 15.85 | $1.69 | — |
| 2022-02-09 | 16.58 | $1.69 | — |
| 2022-02-08 | 17.34 | $1.69 | 100 |
| 2022-02-07 | 18.14 | $1.76 | 200 |
| 2022-02-04 | 18.65 | $1.74 | 110 |
| 2022-02-03 | 19.26 | $1.74 | 90 |
| 2022-02-02 | 19.91 | $1.72 | — |
| 2022-02-01 | 20.41 | $1.72 | 155 |
| 2022-01-31 | 20.93 | $1.86 | 30 |
| 2022-01-28 | 20.82 | $1.79 | 100 |
| 2022-01-27 | 20.93 | $1.88 | — |
| 2022-01-26 | 20.58 | $1.83 | 125 |
| 2022-01-25 | 20.37 | $1.73 | 3011 |
| 2022-01-24 | 20.24 | $1.68 | 322 |
| 2022-01-21 | 20.10 | $1.86 | 640 |
| 2022-01-20 | 18.99 | $1.83 | — |
| 2022-01-19 | 18.17 | $1.83 | — |
| 2022-01-18 | 17.30 | $1.83 | — |
| 2022-01-14 | 16.39 | $1.83 | 666 |
| 2022-01-13 | 15.43 | $1.85 | 3692 |
| 2022-01-12 | 14.43 | $1.80 | — |
| 2022-01-11 | 13.52 | $1.80 | — |
| 2022-01-10 | 12.55 | $1.80 | 10 |
| 2022-01-07 | 11.54 | $1.85 | 445 |
| 2022-01-06 | 10.26 | $1.72 | — |
| 2022-01-05 | 9.72 | $1.72 | 80 |
| 2022-01-04 | 9.14 | $1.65 | 2943 |
| 2022-01-03 | 8.75 | $1.37 | — |
| 2021-12-31 | 9.06 | $1.37 | 226 |
| 2021-12-30 | 9.40 | $1.47 | 180 |
| 2021-12-29 | 9.62 | $1.46 | 480 |
| 2021-12-28 | 9.86 | $1.48 | 110 |
| 2021-12-27 | 10.14 | $1.40 | 630 |
| 2021-12-23 | 10.61 | $1.39 | 235 |
| 2021-12-22 | 10.93 | $1.40 | 529 |
| 2021-12-21 | 11.44 | $1.34 | 1778 |
| 2021-12-20 | 11.71 | $1.31 | 687 |
| 2021-12-17 | 11.99 | $1.41 | 50 |
| 2021-12-16 | 11.65 | $1.37 | 2149 |
| 2021-12-15 | 11.15 | $1.49 | — |
| 2021-12-14 | 11.19 | $1.49 | 543 |
| 2021-12-13 | 11.22 | $1.50 | 119 |
| 2021-12-10 | 11.51 | $1.50 | — |
| 2021-12-09 | 11.65 | $1.50 | 990 |
| 2021-12-08 | 11.80 | $1.55 | 202 |
| 2021-12-07 | 11.95 | $1.43 | 499 |
| 2021-12-06 | 11.64 | $1.42 | 10929 |
| 2021-12-03 | 11.32 | $1.69 | 21751 |
| 2021-12-02 | 11.21 | $1.40 | 114 |
| 2021-12-01 | 10.29 | $1.31 | 7629 |
| 2021-11-30 | 9.33 | $1.43 | 3570 |
| 2021-11-29 | 8.80 | $1.66 | 540 |
| 2021-11-26 | 9.02 | $1.60 | 605 |
| 2021-11-24 | 8.94 | $1.75 | 404 |
| 2021-11-23 | 9.27 | $1.66 | 1224 |
| 2021-11-22 | 9.61 | $1.80 | 508 |
| 2021-11-19 | 9.25 | $1.81 | — |
| 2021-11-18 | 9.23 | $1.81 | 1501 |
| 2021-11-17 | 9.21 | $1.82 | — |
| 2021-11-16 | 9.15 | $1.82 | 770 |
| 2021-11-15 | 9.07 | $1.91 | 680 |
| 2021-11-12 | 9.00 | $1.70 | — |
| 2021-11-11 | 9.19 | $1.70 | 950 |
| 2021-11-10 | 9.40 | $1.80 | 627 |
| 2021-11-09 | 9.69 | $1.92 | 1000 |
| 2021-11-08 | 9.91 | $1.84 | 275 |
| 2021-11-05 | 10.39 | $1.85 | 100 |
| 2021-11-04 | 10.50 | $1.80 | — |
| 2021-11-03 | 10.81 | $1.80 | 1000 |
| 2021-11-02 | 11.14 | $1.81 | 1200 |
| 2021-11-01 | 11.44 | $1.78 | 349 |
| 2021-10-29 | 11.83 | $1.81 | 503 |
| 2021-10-28 | 12.43 | $1.95 | 115 |
| 2021-10-27 | 12.33 | $1.81 | — |
| 2021-10-26 | 12.78 | $1.81 | — |
| 2021-10-25 | 13.26 | $1.81 | 250 |
| 2021-10-22 | 13.76 | $1.90 | 405 |
| 2021-10-21 | 13.69 | $1.94 | — |
| 2021-10-20 | 13.42 | $1.94 | 15 |
| 2021-10-19 | 13.14 | $1.89 | — |
| 2021-10-18 | 13.00 | $1.89 | — |
| 2021-10-15 | 12.86 | $1.89 | 500 |
| 2021-10-14 | 12.71 | $2.03 | 512 |
| 2021-10-13 | 12.56 | $1.86 | — |
| 2021-10-12 | 12.92 | $1.86 | 100 |
| 2021-10-11 | 13.30 | $1.66 | 318 |
| 2021-10-08 | 13.58 | $1.85 | 10550 |
| 2021-10-07 | 13.99 | $1.90 | 100 |
| 2021-10-06 | 14.20 | $1.83 | 2700 |
| 2021-10-05 | 14.43 | $1.90 | 2948 |
| 2021-10-04 | 14.37 | $1.80 | 50 |
| 2021-10-01 | 14.67 | $1.74 | 1050 |
| 2021-09-30 | 14.99 | $1.85 | 3279 |
| 2021-09-29 | 15.29 | $1.70 | 3630 |
| 2021-09-28 | 15.94 | $1.81 | 3950 |
| 2021-09-27 | 16.44 | $1.82 | 2500 |
| 2021-09-24 | 16.52 | $1.86 | 978 |
| 2021-09-23 | 16.62 | $1.79 | 40 |
| 2021-09-22 | 16.71 | $1.80 | 1233 |
| 2021-09-21 | 16.81 | $1.88 | 450 |
| 2021-09-20 | 16.59 | $1.87 | 10990 |
| 2021-09-17 | 16.37 | $1.90 | 1042 |
| 2021-09-16 | 15.97 | $1.71 | 320 |
| 2021-09-15 | 15.82 | $1.87 | 1050 |
| 2021-09-14 | 15.38 | $1.87 | 10364 |
| 2021-09-13 | 14.91 | $1.84 | 5549 |
| 2021-09-10 | 15.13 | $1.95 | 541 |
| 2021-09-09 | 14.88 | $1.94 | 1095 |
| 2021-09-08 | 14.88 | $1.81 | 520 |
| 2021-09-07 | 14.91 | $1.97 | 132 |
| 2021-09-03 | 14.94 | $1.90 | 503 |
| 2021-09-02 | 14.59 | $1.81 | 2000 |
| 2021-09-01 | 14.62 | $1.99 | 1028 |
| 2021-08-31 | 14.48 | $1.80 | — |
| 2021-08-30 | 14.84 | $1.80 | 1100 |
| 2021-08-27 | 15.23 | $1.80 | 740 |
| 2021-08-26 | 15.64 | $1.76 | 442 |
| 2021-08-25 | 16.17 | $1.79 | 1000 |
| 2021-08-24 | 16.64 | $1.65 | 1633 |
| 2021-08-23 | 17.43 | $1.58 | 17535 |
| 2021-08-20 | 18.26 | $1.70 | 1308 |
| 2021-08-19 | 18.99 | $1.80 | 260 |
| 2021-08-18 | 19.30 | $1.82 | 1329 |
| 2021-08-17 | 19.56 | $1.80 | 1074 |
| 2021-08-16 | 19.83 | $2.03 | 1320 |
| 2021-08-13 | 19.60 | $1.92 | 411 |
| 2021-08-12 | 19.35 | $2.08 | — |
| 2021-08-11 | 19.67 | $2.08 | 6500 |
| 2021-08-10 | 20.00 | $2.10 | 1564 |
| 2021-08-09 | 20.35 | $2.18 | 131 |
| 2021-08-06 | 20.72 | $2.18 | 25 |
| 2021-08-05 | 20.72 | $2.31 | 140 |
| 2021-08-04 | 20.40 | $2.27 | 1240 |
| 2021-08-03 | 20.12 | $2.30 | 2215 |
| 2021-08-02 | 19.83 | $2.08 | — |
| 2021-07-30 | 19.87 | $2.08 | 50 |
| 2021-07-29 | 19.92 | $2.17 | 1310 |
| 2021-07-28 | 19.75 | $2.23 | — |
| 2021-07-27 | 19.43 | $2.23 | 582 |
| 2021-07-26 | 19.10 | $2.37 | 923 |
| 2021-07-23 | 18.47 | $2.50 | 1450 |
| 2021-07-22 | 17.50 | $2.60 | 4500 |
| 2021-07-21 | 16.48 | $2.47 | 4500 |
| 2021-07-20 | 15.47 | $2.39 | 802 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected