Is GBX International Group Inc. (GBXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our GBX International Group Inc. (GBXI) research center and poll results.
OTC : GBXI
GBX International Group Inc.
$0.0004 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 636
- Market Capitalization
- $236.34K
- P/E Ratio
- 0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
8.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1160 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 17105 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.00 | 515 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 920 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 510 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 476 |
| 2026-05-01 | 0.00 | $0.00 | 3825 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 101 |
| 2026-04-17 | 0.00 | $0.00 | 1120 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | 5332 |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 390 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1160 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 4751 |
| 2026-03-18 | 0.00 | $0.00 | 6500 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 751 |
| 2026-03-12 | 0.00 | $0.00 | 10150 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 200 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 30806 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 2650 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 865 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 7088 |
| 2026-01-13 | 0.00 | $0.00 | 3501 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 10197 |
| 2025-12-30 | 0.00 | $0.00 | 5430 |
| 2025-12-29 | 0.00 | $0.00 | 854 |
| 2025-12-26 | 0.00 | $0.00 | 3525 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18727 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1350 |
| 2025-12-16 | 0.00 | $0.00 | 3881 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26755 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 1010 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 231949 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 6662 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 112 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 401 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 6000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 110 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 520 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 552 |
| 2025-09-29 | 0.00 | $0.00 | 6000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 143 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 978 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 250 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 361 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 66285 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 210 |
| 2025-08-28 | 0.00 | $0.00 | 639 |
| 2025-08-27 | 0.00 | $0.00 | 254 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2975 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 2213 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5026 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1155 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | 1915 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 4293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2070 |
| 2025-07-08 | 0.00 | $0.00 | 150 |
| 2025-07-07 | 0.00 | $0.00 | 1959 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 240 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | 667 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 965 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1443 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 900 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 251 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | 150 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3900 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 950 |
| 2025-01-16 | 0.00 | $0.00 | 605 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 394 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 275 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2541 |
| 2024-12-30 | 0.00 | $0.00 | 19253 |
| 2024-12-27 | 0.00 | $0.00 | 8408 |
| 2024-12-26 | 0.00 | $0.00 | 2789 |
| 2024-12-24 | 0.00 | $0.00 | 23630 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 7430 |
| 2024-12-17 | 0.00 | $0.00 | 20751 |
| 2024-12-16 | 0.00 | $0.00 | 1250 |
| 2024-12-13 | 0.00 | $0.00 | 992 |
| 2024-12-12 | 0.00 | $0.00 | 5320 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1238 |
| 2024-12-09 | 0.00 | $0.00 | 12263 |
| 2024-12-06 | 0.00 | $0.00 | 9605 |
| 2024-12-05 | 0.00 | $0.00 | 2130 |
| 2024-12-04 | 0.00 | $0.00 | 2001 |
| 2024-12-03 | 0.00 | $0.00 | 3979 |
| 2024-12-02 | 0.00 | $0.00 | 5065 |
| 2024-11-29 | 0.00 | $0.00 | 650 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1700 |
| 2024-11-21 | 0.00 | $0.00 | 4042 |
| 2024-11-20 | 0.00 | $0.00 | 447 |
| 2024-11-19 | 0.00 | $0.00 | 1531 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12991 |
| 2024-11-08 | 0.00 | $0.00 | 324 |
| 2024-11-07 | 0.00 | $0.00 | 1001 |
| 2024-11-06 | 0.00 | $0.00 | 1090 |
| 2024-11-05 | 0.00 | $0.00 | 155 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 1572 |
| 2024-10-28 | 0.00 | $0.00 | 11321 |
| 2024-10-25 | 0.00 | $0.00 | 1540 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 214 |
| 2024-10-21 | 0.00 | $0.00 | 188 |
| 2024-10-18 | 0.00 | $0.00 | 226 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 365 |
| 2024-10-11 | 0.00 | $0.00 | 417 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1936 |
| 2024-10-07 | 0.00 | $0.00 | 750 |
| 2024-10-04 | 0.00 | $0.00 | 2950 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 700 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 183177 |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 99000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 1101 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 700 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 2000 |
| 2024-04-29 | 0.00 | $0.00 | 526 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 310 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 200 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 290 |
| 2024-03-27 | 0.00 | $0.00 | 4001 |
| 2024-03-26 | 0.00 | $0.00 | 600 |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3300 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 2630 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 286 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 217 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 1800 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 169 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 663 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1266 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1050 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 1263 |
| 2024-02-08 | 0.00 | $0.00 | 5650 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 1600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 1111 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 1153 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 180 |
| 2023-12-19 | 0.00 | $0.00 | 3334 |
| 2023-12-18 | 0.00 | $0.00 | 1330 |
| 2023-12-15 | 0.00 | $0.00 | 620 |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 1769 |
| 2023-12-12 | 0.00 | $0.00 | 525 |
| 2023-12-11 | 0.00 | $0.00 | 19580 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8347 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2185 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 100 |
| 2023-10-24 | 0.01 | $0.00 | 22569 |
| 2023-10-23 | 0.01 | $0.00 | 2000 |
| 2023-10-20 | 0.01 | $0.00 | 150 |
| 2023-10-19 | 0.01 | $0.00 | 800 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.02 | $0.00 | — |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.02 | $0.00 | — |
| 2023-10-12 | 0.02 | $0.00 | 833 |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.03 | $0.00 | — |
| 2023-10-09 | 0.03 | $0.00 | — |
| 2023-10-06 | 0.04 | $0.00 | — |
| 2023-10-05 | 0.04 | $0.00 | — |
| 2023-10-04 | 0.04 | $0.00 | 3116 |
| 2023-10-03 | 0.05 | $0.00 | 850 |
| 2023-10-02 | 0.05 | $0.00 | — |
| 2023-09-29 | 0.05 | $0.00 | — |
| 2023-09-28 | 0.06 | $0.00 | 672 |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 25272 |
| 2023-09-21 | 0.07 | $0.00 | 720 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 300 |
| 2023-09-18 | 0.07 | $0.00 | 150 |
| 2023-09-15 | 0.07 | $0.05 | 10141 |
| 2023-09-14 | 0.08 | $0.07 | 36214 |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 1166 |
| 2023-09-11 | 0.08 | $0.07 | 41530 |
| 2023-09-08 | 0.08 | $0.07 | 7112 |
| 2023-09-07 | 0.08 | $0.07 | 2601 |
| 2023-09-06 | 0.08 | $0.07 | 1019 |
| 2023-09-05 | 0.08 | $0.07 | 6152 |
| 2023-09-01 | 0.08 | $0.07 | 109 |
| 2023-08-31 | 0.08 | $0.09 | 2400 |
| 2023-08-30 | 0.08 | $0.08 | 8951 |
| 2023-08-29 | 0.08 | $0.08 | 2322 |
| 2023-08-28 | 0.08 | $0.07 | 307 |
| 2023-08-25 | 0.09 | $0.07 | 100 |
| 2023-08-24 | 0.09 | $0.08 | 400 |
| 2023-08-23 | 0.09 | $0.08 | 301 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 10717 |
| 2023-08-18 | 0.09 | $0.08 | 281 |
| 2023-08-17 | 0.09 | $0.08 | 27884 |
| 2023-08-16 | 0.10 | $0.07 | 20901 |
| 2023-08-15 | 0.10 | $0.08 | 1133 |
| 2023-08-14 | 0.10 | $0.08 | 9500 |
| 2023-08-11 | 0.10 | $0.08 | 12303 |
| 2023-08-10 | 0.10 | $0.08 | 150 |
| 2023-08-09 | 0.10 | $0.07 | 1705 |
| 2023-08-08 | 0.11 | $0.08 | 60508 |
| 2023-08-07 | 0.11 | $0.09 | 104754 |
| 2023-08-04 | 0.11 | $0.11 | 4559 |
| 2023-08-03 | 0.11 | $0.12 | 103 |
| 2023-08-02 | 0.10 | $0.11 | 515 |
| 2023-08-01 | 0.10 | $0.11 | 27589 |
| 2023-07-31 | 0.10 | $0.10 | 9138 |
| 2023-07-28 | 0.10 | $0.10 | 53407 |
| 2023-07-27 | 0.10 | $0.11 | 956 |
| 2023-07-26 | 0.10 | $0.11 | — |
| 2023-07-25 | 0.10 | $0.11 | 2200 |
| 2023-07-24 | 0.10 | $0.11 | 24519 |
| 2023-07-21 | 0.10 | $0.11 | 1070 |
| 2023-07-20 | 0.10 | $0.11 | 3476 |
| 2023-07-19 | 0.10 | $0.10 | 4135 |
| 2023-07-18 | 0.09 | $0.10 | 18266 |
| 2023-07-17 | 0.09 | $0.12 | 172 |
| 2023-07-14 | 0.09 | $0.11 | 11410 |
| 2023-07-13 | 0.09 | $0.11 | 4990 |
| 2023-07-12 | 0.09 | $0.12 | 25858 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 6920 |
| 2023-07-07 | 0.10 | $0.09 | 1005 |
| 2023-07-06 | 0.10 | $0.09 | 29148 |
| 2023-07-05 | 0.10 | $0.08 | 23711 |
| 2023-07-03 | 0.10 | $0.08 | 2473 |
| 2023-06-30 | 0.10 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | 26800 |
| 2023-06-28 | 0.10 | $0.08 | 18345 |
| 2023-06-27 | 0.11 | $0.08 | 2793 |
| 2023-06-26 | 0.11 | $0.09 | 48181 |
| 2023-06-23 | 0.11 | $0.10 | 9224 |
| 2023-06-22 | 0.11 | $0.11 | 6416 |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.11 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | 2657 |
| 2023-06-15 | 0.11 | $0.10 | 849 |
| 2023-06-14 | 0.11 | $0.10 | 5875 |
| 2023-06-13 | 0.11 | $0.10 | 8460 |
| 2023-06-12 | 0.11 | $0.10 | 16081 |
| 2023-06-09 | 0.11 | $0.11 | 3905 |
| 2023-06-08 | 0.11 | $0.11 | 535 |
| 2023-06-07 | 0.11 | $0.12 | 1260 |
| 2023-06-06 | 0.11 | $0.12 | 20061 |
| 2023-06-05 | 0.11 | $0.12 | 14588 |
| 2023-06-02 | 0.11 | $0.11 | 2374 |
| 2023-06-01 | 0.11 | $0.12 | 9724 |
| 2023-05-31 | 0.11 | $0.12 | 1950 |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | 2900 |
| 2023-05-25 | 0.12 | $0.11 | — |
| 2023-05-24 | 0.13 | $0.11 | 2209 |
| 2023-05-23 | 0.13 | $0.09 | 12150 |
| 2023-05-22 | 0.13 | $0.09 | 1982 |
| 2023-05-19 | 0.13 | $0.10 | 133859 |
| 2023-05-18 | 0.13 | $0.11 | 280 |
| 2023-05-17 | 0.13 | $0.11 | 10865 |
| 2023-05-16 | 0.13 | $0.10 | 555 |
| 2023-05-15 | 0.12 | $0.10 | 42687 |
| 2023-05-12 | 0.12 | $0.11 | 14866 |
| 2023-05-11 | 0.12 | $0.11 | 29994 |
| 2023-05-10 | 0.12 | $0.11 | 48549 |
| 2023-05-09 | 0.12 | $0.14 | 13200 |
| 2023-05-08 | 0.11 | $0.14 | 58888 |
| 2023-05-05 | 0.11 | $0.14 | 22837 |
| 2023-05-04 | 0.11 | $0.16 | 50028 |
| 2023-05-03 | 0.10 | $0.15 | 22700 |
| 2023-05-02 | 0.10 | $0.17 | 22446 |
| 2023-05-01 | 0.09 | $0.16 | 85075 |
| 2023-04-28 | 0.09 | $0.16 | 69669 |
| 2023-04-27 | 0.09 | $0.19 | 156268 |
| 2023-04-26 | 0.08 | $0.12 | 57533 |
| 2023-04-25 | 0.08 | $0.11 | 34100 |
| 2023-04-24 | 0.08 | $0.10 | 12106 |
| 2023-04-21 | 0.08 | $0.10 | 33500 |
| 2023-04-20 | 0.07 | $0.08 | 12700 |
| 2023-04-19 | 0.07 | $0.08 | 21554 |
| 2023-04-18 | 0.07 | $0.07 | 14876 |
| 2023-04-17 | 0.07 | $0.07 | 2144 |
| 2023-04-14 | 0.08 | $0.08 | 11048 |
| 2023-04-13 | 0.08 | $0.08 | 3835 |
| 2023-04-12 | 0.08 | $0.07 | 6938 |
| 2023-04-11 | 0.08 | $0.07 | 6890 |
| 2023-04-10 | 0.08 | $0.07 | 3400 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 5517 |
| 2023-04-04 | 0.08 | $0.07 | 2541 |
| 2023-04-03 | 0.08 | $0.07 | 2000 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 786 |
| 2023-03-29 | 0.08 | $0.07 | 1286 |
| 2023-03-28 | 0.08 | $0.08 | 1427 |
| 2023-03-27 | 0.08 | $0.07 | 247 |
| 2023-03-24 | 0.08 | $0.07 | 4457 |
| 2023-03-23 | 0.08 | $0.07 | 911 |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | 21897 |
| 2023-03-20 | 0.08 | $0.08 | 2293 |
| 2023-03-17 | 0.08 | $0.09 | 18647 |
| 2023-03-16 | 0.08 | $0.08 | 21531 |
| 2023-03-15 | 0.08 | $0.09 | 8880 |
| 2023-03-14 | 0.08 | $0.08 | 1008 |
| 2023-03-13 | 0.08 | $0.08 | 133107 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2541 |
| 2023-03-08 | 0.08 | $0.07 | 200 |
| 2023-03-07 | 0.08 | $0.07 | 55061 |
| 2023-03-06 | 0.08 | $0.11 | 3508 |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 2201 |
| 2023-02-27 | 0.08 | $0.09 | 25098 |
| 2023-02-24 | 0.08 | $0.08 | 679 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 2610 |
| 2023-02-21 | 0.08 | $0.08 | 3150 |
| 2023-02-17 | 0.08 | $0.09 | 11404 |
| 2023-02-16 | 0.08 | $0.08 | 779 |
| 2023-02-15 | 0.08 | $0.08 | 2627 |
| 2023-02-14 | 0.08 | $0.09 | 22240 |
| 2023-02-13 | 0.07 | $0.10 | 7708 |
| 2023-02-10 | 0.07 | $0.08 | 529 |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 3858 |
| 2023-02-07 | 0.07 | $0.07 | 7122 |
| 2023-02-06 | 0.07 | $0.07 | 1015 |
| 2023-02-03 | 0.07 | $0.09 | 64907 |
| 2023-02-02 | 0.07 | $0.07 | 1048 |
| 2023-02-01 | 0.07 | $0.08 | 17385 |
| 2023-01-31 | 0.07 | $0.07 | 30810 |
| 2023-01-30 | 0.07 | $0.09 | 51582 |
| 2023-01-27 | 0.07 | $0.07 | 4470 |
| 2023-01-26 | 0.07 | $0.07 | 4516 |
| 2023-01-25 | 0.07 | $0.07 | 2603 |
| 2023-01-24 | 0.07 | $0.07 | 109 |
| 2023-01-23 | 0.07 | $0.07 | 11095 |
| 2023-01-20 | 0.07 | $0.06 | 10513 |
| 2023-01-19 | 0.07 | $0.06 | 509 |
| 2023-01-18 | 0.07 | $0.08 | 20900 |
| 2023-01-17 | 0.07 | $0.07 | 17381 |
| 2023-01-13 | 0.07 | $0.08 | 19220 |
| 2023-01-12 | 0.07 | $0.07 | 150168 |
| 2023-01-11 | 0.07 | $0.08 | 13093 |
| 2023-01-10 | 0.06 | $0.09 | 448 |
| 2023-01-09 | 0.06 | $0.08 | 9379 |
| 2023-01-06 | 0.06 | $0.08 | 50735 |
| 2023-01-05 | 0.06 | $0.10 | 344853 |
| 2023-01-04 | 0.06 | $0.07 | 31758 |
| 2023-01-03 | 0.06 | $0.07 | 260 |
| 2022-12-30 | 0.06 | $0.07 | 78011 |
| 2022-12-29 | 0.06 | $0.04 | 41645 |
| 2022-12-28 | 0.06 | $0.05 | 12544 |
| 2022-12-27 | 0.06 | $0.06 | 8088 |
| 2022-12-23 | 0.06 | $0.06 | 30399 |
| 2022-12-22 | 0.06 | $0.05 | 17773 |
| 2022-12-21 | 0.06 | $0.05 | 12731 |
| 2022-12-20 | 0.07 | $0.05 | 4190 |
| 2022-12-19 | 0.07 | $0.06 | 6200 |
| 2022-12-16 | 0.07 | $0.07 | 15884 |
| 2022-12-15 | 0.07 | $0.06 | 57500 |
| 2022-12-14 | 0.07 | $0.06 | 857 |
| 2022-12-13 | 0.07 | $0.06 | 57028 |
| 2022-12-12 | 0.07 | $0.06 | 12140 |
| 2022-12-09 | 0.07 | $0.06 | 65729 |
| 2022-12-08 | 0.07 | $0.06 | 8110 |
| 2022-12-07 | 0.07 | $0.07 | 10283 |
| 2022-12-06 | 0.07 | $0.07 | 12910 |
| 2022-12-05 | 0.07 | $0.07 | 9891 |
| 2022-12-02 | 0.07 | $0.06 | 17540 |
| 2022-12-01 | 0.07 | $0.07 | 8030 |
| 2022-11-30 | 0.07 | $0.06 | 777 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 65138 |
| 2022-11-25 | 0.08 | $0.06 | — |
| 2022-11-23 | 0.08 | $0.06 | 1337 |
| 2022-11-22 | 0.08 | $0.08 | 12279 |
| 2022-11-21 | 0.08 | $0.07 | 37739 |
| 2022-11-18 | 0.08 | $0.08 | 525 |
| 2022-11-17 | 0.08 | $0.08 | 10791 |
| 2022-11-16 | 0.08 | $0.08 | 35971 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 12325 |
| 2022-11-11 | 0.08 | $0.08 | 14292 |
| 2022-11-10 | 0.08 | $0.08 | 104449 |
| 2022-11-09 | 0.08 | $0.09 | 20700 |
| 2022-11-08 | 0.07 | $0.08 | 46486 |
| 2022-11-07 | 0.07 | $0.08 | 2225 |
| 2022-11-04 | 0.07 | $0.08 | 198870 |
| 2022-11-03 | 0.07 | $0.07 | 50325 |
| 2022-11-02 | 0.07 | $0.07 | 120163 |
| 2022-11-01 | 0.07 | $0.07 | 32606 |
| 2022-10-31 | 0.07 | $0.08 | 11516 |
| 2022-10-28 | 0.07 | $0.10 | 14969 |
| 2022-10-27 | 0.06 | $0.10 | 24525 |
| 2022-10-26 | 0.06 | $0.08 | 550 |
| 2022-10-25 | 0.06 | $0.08 | 422 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 6135 |
| 2022-10-20 | 0.06 | $0.08 | 4076 |
| 2022-10-19 | 0.06 | $0.06 | 10700 |
| 2022-10-18 | 0.06 | $0.07 | 3215 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 2901 |
| 2022-10-13 | 0.06 | $0.05 | 10246 |
| 2022-10-12 | 0.06 | $0.08 | 276721 |
| 2022-10-11 | 0.06 | $0.06 | 5501 |
| 2022-10-10 | 0.06 | $0.05 | 22050 |
| 2022-10-07 | 0.06 | $0.04 | 2963 |
| 2022-10-06 | 0.06 | $0.04 | 11749 |
| 2022-10-05 | 0.06 | $0.05 | 3311 |
| 2022-10-04 | 0.06 | $0.05 | 278779 |
| 2022-10-03 | 0.06 | $0.05 | 483 |
| 2022-09-30 | 0.06 | $0.05 | 36683 |
| 2022-09-29 | 0.06 | $0.06 | 5500 |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 3075 |
| 2022-09-26 | 0.07 | $0.06 | 2518 |
| 2022-09-23 | 0.07 | $0.08 | 5353 |
| 2022-09-22 | 0.07 | $0.06 | 10367 |
| 2022-09-21 | 0.07 | $0.06 | 14980 |
| 2022-09-20 | 0.07 | $0.07 | 2600 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 5870 |
| 2022-09-15 | 0.07 | $0.07 | 19475 |
| 2022-09-14 | 0.08 | $0.05 | 21778 |
| 2022-09-13 | 0.08 | $0.06 | 3310 |
| 2022-09-12 | 0.08 | $0.07 | 131189 |
| 2022-09-09 | 0.08 | $0.09 | 14515 |
| 2022-09-08 | 0.08 | $0.05 | 100 |
| 2022-09-07 | 0.08 | $0.05 | 5905 |
| 2022-09-06 | 0.08 | $0.05 | 34434 |
| 2022-09-02 | 0.08 | $0.07 | 1414 |
| 2022-09-01 | 0.09 | $0.08 | 51507 |
| 2022-08-31 | 0.09 | $0.07 | 2673 |
| 2022-08-30 | 0.09 | $0.08 | 40329 |
| 2022-08-29 | 0.09 | $0.08 | 21158 |
| 2022-08-26 | 0.09 | $0.08 | 10350 |
| 2022-08-25 | 0.09 | $0.08 | 296 |
| 2022-08-24 | 0.09 | $0.08 | 3668 |
| 2022-08-23 | 0.09 | $0.09 | 1587 |
| 2022-08-22 | 0.09 | $0.08 | 2343 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 89641 |
| 2022-08-17 | 0.09 | $0.10 | 2065 |
| 2022-08-16 | 0.09 | $0.09 | 4085 |
| 2022-08-15 | 0.09 | $0.08 | 15659 |
| 2022-08-12 | 0.09 | $0.09 | 1996 |
| 2022-08-11 | 0.09 | $0.07 | 630 |
| 2022-08-10 | 0.09 | $0.10 | 5195 |
| 2022-08-09 | 0.09 | $0.08 | 3329 |
| 2022-08-08 | 0.09 | $0.08 | 5654 |
| 2022-08-05 | 0.10 | $0.10 | 1200 |
| 2022-08-04 | 0.10 | $0.09 | 14069 |
| 2022-08-03 | 0.10 | $0.09 | 14969 |
| 2022-08-02 | 0.10 | $0.09 | 114920 |
| 2022-08-01 | 0.10 | $0.10 | 8467 |
| 2022-07-29 | 0.10 | $0.10 | 45781 |
| 2022-07-28 | 0.10 | $0.10 | 6967 |
| 2022-07-27 | 0.10 | $0.09 | 15566 |
| 2022-07-26 | 0.10 | $0.10 | 6948 |
| 2022-07-25 | 0.10 | $0.10 | 42608 |
| 2022-07-22 | 0.10 | $0.09 | 31748 |
| 2022-07-21 | 0.10 | $0.09 | 6433 |
| 2022-07-20 | 0.10 | $0.10 | 7015 |
| 2022-07-19 | 0.10 | $0.10 | 9924 |
| 2022-07-18 | 0.10 | $0.09 | 9103 |
| 2022-07-15 | 0.10 | $0.09 | 182 |
| 2022-07-14 | 0.10 | $0.10 | 101800 |
| 2022-07-13 | 0.10 | $0.10 | 663 |
| 2022-07-12 | 0.11 | $0.09 | 3105 |
| 2022-07-11 | 0.11 | $0.11 | 5399 |
| 2022-07-08 | 0.11 | $0.10 | 6528 |
| 2022-07-07 | 0.11 | $0.09 | 5497 |
| 2022-07-06 | 0.11 | $0.09 | 19021 |
| 2022-07-05 | 0.11 | $0.10 | 904 |
| 2022-07-01 | 0.12 | $0.10 | 8835 |
| 2022-06-30 | 0.12 | $0.10 | 12439 |
| 2022-06-29 | 0.12 | $0.11 | 406 |
| 2022-06-28 | 0.12 | $0.11 | 23282 |
| 2022-06-27 | 0.12 | $0.10 | 112149 |
| 2022-06-24 | 0.13 | $0.12 | 24260 |
| 2022-06-23 | 0.13 | $0.10 | 5097 |
| 2022-06-22 | 0.13 | $0.10 | 5104 |
| 2022-06-21 | 0.13 | $0.12 | 10197 |
| 2022-06-17 | 0.13 | $0.11 | 2290 |
| 2022-06-16 | 0.13 | $0.11 | 13750 |
| 2022-06-15 | 0.13 | $0.11 | 21115 |
| 2022-06-14 | 0.14 | $0.11 | 5512 |
| 2022-06-13 | 0.14 | $0.13 | 5606 |
| 2022-06-10 | 0.14 | $0.15 | 3334 |
| 2022-06-09 | 0.14 | $0.12 | 28464 |
| 2022-06-08 | 0.14 | $0.12 | 6752 |
| 2022-06-07 | 0.14 | $0.13 | 2952 |
| 2022-06-06 | 0.14 | $0.14 | 15472 |
| 2022-06-03 | 0.14 | $0.13 | 89172 |
| 2022-06-02 | 0.14 | $0.14 | 5384 |
| 2022-06-01 | 0.14 | $0.14 | 3742 |
| 2022-05-31 | 0.14 | $0.15 | 26134 |
| 2022-05-27 | 0.14 | $0.14 | 2921 |
| 2022-05-26 | 0.14 | $0.16 | 1179 |
| 2022-05-25 | 0.14 | $0.14 | 8130 |
| 2022-05-24 | 0.14 | $0.14 | 5853 |
| 2022-05-23 | 0.14 | $0.14 | 6651 |
| 2022-05-20 | 0.14 | $0.14 | 782 |
| 2022-05-19 | 0.14 | $0.14 | 21930 |
| 2022-05-18 | 0.15 | $0.13 | 211 |
| 2022-05-17 | 0.15 | $0.16 | 4909 |
| 2022-05-16 | 0.15 | $0.17 | 21695 |
| 2022-05-13 | 0.15 | $0.12 | 20636 |
| 2022-05-12 | 0.15 | $0.14 | 12825 |
| 2022-05-11 | 0.15 | $0.14 | 128740 |
| 2022-05-10 | 0.15 | $0.12 | 115875 |
| 2022-05-09 | 0.15 | $0.14 | 3289 |
| 2022-05-06 | 0.16 | $0.15 | 5335 |
| 2022-05-05 | 0.16 | $0.14 | 2654 |
| 2022-05-04 | 0.16 | $0.14 | 12046 |
| 2022-05-03 | 0.16 | $0.14 | 6827 |
| 2022-05-02 | 0.16 | $0.14 | 11556 |
| 2022-04-29 | 0.16 | $0.16 | 5143 |
| 2022-04-28 | 0.17 | $0.15 | 12600 |
| 2022-04-27 | 0.17 | $0.17 | 5576 |
| 2022-04-26 | 0.17 | $0.15 | 38248 |
| 2022-04-25 | 0.17 | $0.14 | 4680 |
| 2022-04-22 | 0.17 | $0.15 | 36337 |
| 2022-04-21 | 0.17 | $0.15 | 12097 |
| 2022-04-20 | 0.17 | $0.15 | 10570 |
| 2022-04-19 | 0.18 | $0.17 | 12222 |
| 2022-04-18 | 0.18 | $0.17 | 2557 |
| 2022-04-14 | 0.18 | $0.17 | 32239 |
| 2022-04-13 | 0.18 | $0.17 | 35937 |
| 2022-04-12 | 0.18 | $0.17 | 29501 |
| 2022-04-11 | 0.18 | $0.17 | 4070 |
| 2022-04-08 | 0.18 | $0.18 | 1164 |
| 2022-04-07 | 0.18 | $0.15 | 9821 |
| 2022-04-06 | 0.19 | $0.18 | 12587 |
| 2022-04-05 | 0.19 | $0.19 | 4583 |
| 2022-04-04 | 0.19 | $0.18 | 6657 |
| 2022-04-01 | 0.19 | $0.18 | 4416 |
| 2022-03-31 | 0.19 | $0.19 | 14558 |
| 2022-03-30 | 0.19 | $0.18 | 69134 |
| 2022-03-29 | 0.19 | $0.18 | 8935 |
| 2022-03-28 | 0.19 | $0.17 | 18768 |
| 2022-03-25 | 0.19 | $0.18 | 8513 |
| 2022-03-24 | 0.19 | $0.18 | 7429 |
| 2022-03-23 | 0.19 | $0.19 | 330640 |
| 2022-03-22 | 0.19 | $0.19 | 30675 |
| 2022-03-21 | 0.19 | $0.18 | 21539 |
| 2022-03-18 | 0.19 | $0.21 | 5187 |
| 2022-03-17 | 0.19 | $0.21 | 9521 |
| 2022-03-16 | 0.19 | $0.18 | 12497 |
| 2022-03-15 | 0.19 | $0.20 | 12979 |
| 2022-03-14 | 0.19 | $0.21 | 8994 |
| 2022-03-11 | 0.19 | $0.18 | 24493 |
| 2022-03-10 | 0.19 | $0.18 | 8236 |
| 2022-03-09 | 0.19 | $0.21 | 5834 |
| 2022-03-08 | 0.19 | $0.19 | 54043 |
| 2022-03-07 | 0.19 | $0.19 | 11960 |
| 2022-03-04 | 0.19 | $0.17 | 19773 |
| 2022-03-03 | 0.19 | $0.19 | 15942 |
| 2022-03-02 | 0.19 | $0.20 | 10533 |
| 2022-03-01 | 0.19 | $0.20 | 17737 |
| 2022-02-28 | 0.19 | $0.20 | 32682 |
| 2022-02-25 | 0.19 | $0.19 | 2543 |
| 2022-02-24 | 0.19 | $0.19 | 10954 |
| 2022-02-23 | 0.19 | $0.21 | 25146 |
| 2022-02-22 | 0.19 | $0.18 | 59389 |
| 2022-02-18 | 0.19 | $0.20 | 13288 |
| 2022-02-17 | 0.19 | $0.19 | 12475 |
| 2022-02-16 | 0.20 | $0.18 | 19981 |
| 2022-02-15 | 0.20 | $0.19 | 8823 |
| 2022-02-14 | 0.20 | $0.19 | 45226 |
| 2022-02-11 | 0.20 | $0.17 | 18794 |
| 2022-02-10 | 0.21 | $0.17 | 95304 |
| 2022-02-09 | 0.21 | $0.19 | 17473 |
| 2022-02-08 | 0.21 | $0.20 | 27597 |
| 2022-02-07 | 0.21 | $0.17 | 50338 |
| 2022-02-04 | 0.22 | $0.20 | 13071 |
| 2022-02-03 | 0.22 | $0.19 | 7938 |
| 2022-02-02 | 0.23 | $0.20 | 134870 |
| 2022-02-01 | 0.23 | $0.21 | 122006 |
| 2022-01-31 | 0.24 | $0.19 | 215034 |
| 2022-01-28 | 0.24 | $0.21 | 29827 |
| 2022-01-27 | 0.24 | $0.20 | 22256 |
| 2022-01-26 | 0.24 | $0.20 | 106456 |
| 2022-01-25 | 0.25 | $0.20 | 44964 |
| 2022-01-24 | 0.25 | $0.21 | 51352 |
| 2022-01-21 | 0.26 | $0.23 | 45869 |
| 2022-01-20 | 0.27 | $0.23 | 13245 |
| 2022-01-19 | 0.28 | $0.23 | 63938 |
| 2022-01-18 | 0.29 | $0.23 | 17367 |
| 2022-01-14 | 0.31 | $0.23 | 26992 |
| 2022-01-13 | 0.32 | $0.24 | 46884 |
| 2022-01-12 | 0.33 | $0.23 | 82370 |
| 2022-01-11 | 0.35 | $0.23 | 103209 |
| 2022-01-10 | 0.36 | $0.23 | 537730 |
| 2022-01-07 | 0.39 | $0.27 | 428923 |
| 2022-01-06 | 0.43 | $0.30 | 53176 |
| 2022-01-05 | 0.47 | $0.30 | 47085 |
| 2022-01-04 | 0.51 | $0.31 | 125390 |
| 2022-01-03 | 0.55 | $0.31 | 142462 |
| 2021-12-31 | 0.59 | $0.26 | 144203 |
| 2021-12-30 | 0.63 | $0.24 | 124145 |
| 2021-12-29 | 0.68 | $0.23 | 574752 |
| 2021-12-28 | 0.74 | $0.29 | 364533 |
| 2021-12-27 | 0.79 | $0.32 | 779238 |
| 2021-12-23 | 0.83 | $0.39 | 253816 |
| 2021-12-22 | 0.88 | $0.36 | 170546 |
| 2021-12-21 | 0.93 | $0.42 | 709003 |
| 2021-12-20 | 0.98 | $0.47 | 132458 |
| 2021-12-17 | 1.04 | $0.52 | 161579 |
| 2021-12-16 | 1.08 | $0.52 | 252000 |
| 2021-12-15 | 1.11 | $0.49 | 506512 |
| 2021-12-14 | 1.15 | $0.59 | 558628 |
| 2021-12-13 | 1.20 | $0.50 | 730288 |
| 2021-12-10 | 1.26 | $0.83 | 498902 |
| 2021-12-09 | 1.30 | $1.04 | 76956 |
| 2021-12-08 | 1.34 | $0.97 | 178577 |
| 2021-12-07 | 1.38 | $1.12 | 270573 |
| 2021-12-06 | 1.40 | $1.13 | 337414 |
| 2021-12-03 | 1.41 | $1.10 | 236141 |
| 2021-12-02 | 1.41 | $1.03 | 431846 |
| 2021-12-01 | 1.43 | $1.32 | 157392 |
| 2021-11-30 | 1.44 | $1.41 | 266069 |
| 2021-11-29 | 1.48 | $1.29 | 204129 |
| 2021-11-26 | 1.55 | $1.18 | 375238 |
| 2021-11-24 | 1.64 | $1.23 | 421466 |
| 2021-11-23 | 1.69 | $1.50 | 195936 |
| 2021-11-22 | 1.69 | $1.45 | 129719 |
| 2021-11-19 | 1.69 | $1.53 | 523737 |
| 2021-11-18 | 1.68 | $1.30 | 198992 |
| 2021-11-17 | 1.66 | $1.27 | 213505 |
| 2021-11-16 | 1.68 | $1.27 | 343123 |
| 2021-11-15 | 1.71 | $1.50 | 113461 |
| 2021-11-12 | 1.70 | $1.65 | 253933 |
| 2021-11-11 | 1.80 | $1.80 | 111706 |
| 2021-11-10 | 1.90 | $1.79 | 298310 |
| 2021-11-09 | 2.04 | $1.74 | 654124 |
| 2021-11-08 | 2.19 | $1.50 | 1.0M |
| 2021-11-05 | 2.41 | $1.31 | 394340 |
| 2021-11-04 | 2.53 | $1.19 | 273238 |
| 2021-11-03 | 2.88 | $1.33 | 541804 |
| 2021-11-02 | 3.20 | $1.60 | 729148 |
| 2021-11-01 | 3.49 | $2.09 | 767362 |
| 2021-10-29 | 3.64 | $2.71 | 622233 |
| 2021-10-28 | 3.67 | $3.05 | 1.0M |
| 2021-10-27 | 3.92 | $2.12 | 598891 |
| 2021-10-26 | 4.33 | $1.68 | 380946 |
| 2021-10-25 | 4.75 | $1.42 | 370425 |
| 2021-10-22 | 5.31 | $1.30 | 321475 |
| 2021-10-21 | 5.86 | $0.93 | 589837 |
| 2021-10-20 | 6.41 | $1.67 | 372755 |
| 2021-10-19 | 6.86 | $1.79 | 702334 |
| 2021-10-18 | 7.22 | $1.32 | 555602 |
| 2021-10-15 | 7.61 | $3.64 | 113713 |
| 2021-10-14 | 7.82 | $3.82 | 229317 |
| 2021-10-13 | 8.01 | $4.49 | 86022 |
| 2021-10-12 | 8.13 | $4.85 | 95187 |
| 2021-10-11 | 8.21 | $5.80 | 82689 |
| 2021-10-08 | 8.14 | $3.70 | 180254 |
| 2021-10-07 | 8.25 | $8.26 | 90147 |
| 2021-10-06 | 8.11 | $7.85 | 61924 |
| 2021-10-05 | 7.98 | $7.32 | 152580 |
| 2021-10-04 | 7.72 | $5.00 | 77152 |
| 2021-10-01 | 7.57 | $3.40 | 143157 |
| 2021-09-30 | 7.50 | $8.00 | 137408 |
| 2021-09-29 | 7.20 | $10.40 | 71162 |
| 2021-09-28 | 6.78 | $9.98 | 277359 |
| 2021-09-27 | 6.34 | $12.62 | 109325 |
| 2021-09-24 | 5.77 | $12.40 | 76459 |
| 2021-09-23 | 5.21 | $11.92 | 88018 |
| 2021-09-22 | 4.68 | $10.70 | 129680 |
| 2021-09-21 | 4.20 | $8.95 | 192672 |
| 2021-09-20 | 3.82 | $9.00 | 99439 |
| 2021-09-17 | 3.43 | $8.00 | 176691 |
| 2021-09-16 | 3.08 | $7.50 | 96860 |
| 2021-09-15 | 2.77 | $7.00 | 143467 |
| 2021-09-14 | 2.47 | $6.35 | 139320 |
| 2021-09-13 | 2.21 | $4.40 | 25094 |
| 2021-09-10 | 2.06 | $6.00 | 78953 |
| 2021-09-09 | 1.82 | $5.50 | 71245 |
| 2021-09-08 | 1.61 | $5.10 | 25436 |
| 2021-09-07 | 1.42 | $2.15 | 200 |
| 2021-09-03 | 1.38 | $2.02 | — |
| 2021-09-02 | 1.33 | $2.02 | 400 |
| 2021-09-01 | 1.33 | $2.00 | — |
| 2021-08-31 | 1.33 | $2.00 | 163 |
| 2021-08-30 | 1.38 | $1.21 | — |
| 2021-08-27 | 1.48 | $1.21 | — |
| 2021-08-26 | 1.58 | $1.21 | — |
| 2021-08-25 | 1.69 | $1.21 | — |
| 2021-08-24 | 1.76 | $1.21 | — |
| 2021-08-23 | 1.87 | $1.21 | — |
| 2021-08-20 | 1.99 | $1.21 | 902 |
| 2021-08-19 | 2.10 | $1.15 | — |
| 2021-08-18 | 2.22 | $1.15 | — |
| 2021-08-17 | 2.32 | $1.15 | — |
| 2021-08-16 | 2.43 | $1.15 | 403 |
| 2021-08-13 | 2.56 | $1.30 | — |
| 2021-08-12 | 2.68 | $1.30 | — |
| 2021-08-11 | 2.80 | $1.30 | 104 |
| 2021-08-10 | 2.91 | $1.33 | — |
| 2021-08-09 | 3.03 | $1.33 | 276 |
| 2021-08-06 | 3.26 | $1.02 | 1700 |
| 2021-08-05 | 3.43 | $2.02 | 401 |
| 2021-08-04 | 3.54 | $2.00 | 301 |
| 2021-08-03 | 3.61 | $2.86 | 300 |
| 2021-08-02 | 3.62 | $3.25 | — |
| 2021-07-30 | 3.61 | $3.25 | 200 |
| 2021-07-29 | 3.59 | $3.30 | 700 |
| 2021-07-28 | 3.52 | $2.75 | 1250 |
| 2021-07-27 | 3.44 | $3.46 | — |
| 2021-07-26 | 3.32 | $3.46 | — |
| 2021-07-23 | 3.20 | $3.46 | — |
| 2021-07-22 | 3.08 | $3.46 | 400 |
| 2021-07-21 | 2.97 | $3.32 | — |
| 2021-07-20 | 2.86 | $3.32 | 1050 |
| 2021-07-19 | 2.75 | $3.75 | 1450 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
7.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1160 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 17105 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.00 | 515 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 920 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 510 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 476 |
| 2026-05-01 | 0.00 | $0.00 | 3825 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 101 |
| 2026-04-17 | 0.00 | $0.00 | 1120 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | 5332 |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 390 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1160 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 4751 |
| 2026-03-18 | 0.00 | $0.00 | 6500 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 751 |
| 2026-03-12 | 0.00 | $0.00 | 10150 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 200 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 30806 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 2650 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 865 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 7088 |
| 2026-01-13 | 0.00 | $0.00 | 3501 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 10197 |
| 2025-12-30 | 0.00 | $0.00 | 5430 |
| 2025-12-29 | 0.00 | $0.00 | 854 |
| 2025-12-26 | 0.00 | $0.00 | 3525 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18727 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1350 |
| 2025-12-16 | 0.00 | $0.00 | 3881 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26755 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 1010 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 231949 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 6662 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 112 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 401 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 6000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 110 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 520 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 552 |
| 2025-09-29 | 0.00 | $0.00 | 6000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 143 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 978 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 250 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 361 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 66285 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 210 |
| 2025-08-28 | 0.00 | $0.00 | 639 |
| 2025-08-27 | 0.00 | $0.00 | 254 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2975 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 2213 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5026 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1155 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | 1915 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 4293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2070 |
| 2025-07-08 | 0.00 | $0.00 | 150 |
| 2025-07-07 | 0.00 | $0.00 | 1959 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 240 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | 667 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 965 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1443 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 900 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 251 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | 150 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3900 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 950 |
| 2025-01-16 | 0.00 | $0.00 | 605 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 394 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 275 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2541 |
| 2024-12-30 | 0.00 | $0.00 | 19253 |
| 2024-12-27 | 0.00 | $0.00 | 8408 |
| 2024-12-26 | 0.00 | $0.00 | 2789 |
| 2024-12-24 | 0.00 | $0.00 | 23630 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 7430 |
| 2024-12-17 | 0.00 | $0.00 | 20751 |
| 2024-12-16 | 0.00 | $0.00 | 1250 |
| 2024-12-13 | 0.00 | $0.00 | 992 |
| 2024-12-12 | 0.00 | $0.00 | 5320 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1238 |
| 2024-12-09 | 0.00 | $0.00 | 12263 |
| 2024-12-06 | 0.00 | $0.00 | 9605 |
| 2024-12-05 | 0.00 | $0.00 | 2130 |
| 2024-12-04 | 0.00 | $0.00 | 2001 |
| 2024-12-03 | 0.00 | $0.00 | 3979 |
| 2024-12-02 | 0.00 | $0.00 | 5065 |
| 2024-11-29 | 0.00 | $0.00 | 650 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1700 |
| 2024-11-21 | 0.00 | $0.00 | 4042 |
| 2024-11-20 | 0.00 | $0.00 | 447 |
| 2024-11-19 | 0.00 | $0.00 | 1531 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12991 |
| 2024-11-08 | 0.00 | $0.00 | 324 |
| 2024-11-07 | 0.00 | $0.00 | 1001 |
| 2024-11-06 | 0.00 | $0.00 | 1090 |
| 2024-11-05 | 0.00 | $0.00 | 155 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 1572 |
| 2024-10-28 | 0.00 | $0.00 | 11321 |
| 2024-10-25 | 0.00 | $0.00 | 1540 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 214 |
| 2024-10-21 | 0.00 | $0.00 | 188 |
| 2024-10-18 | 0.00 | $0.00 | 226 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 365 |
| 2024-10-11 | 0.00 | $0.00 | 417 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1936 |
| 2024-10-07 | 0.00 | $0.00 | 750 |
| 2024-10-04 | 0.00 | $0.00 | 2950 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 700 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 183177 |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 99000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 1101 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 700 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 2000 |
| 2024-04-29 | 0.00 | $0.00 | 526 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 310 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 200 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 290 |
| 2024-03-27 | 0.00 | $0.00 | 4001 |
| 2024-03-26 | 0.00 | $0.00 | 600 |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3300 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 2630 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 286 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 217 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 1800 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 169 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 663 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1266 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1050 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 1263 |
| 2024-02-08 | 0.00 | $0.00 | 5650 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 1600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 1111 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 1153 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 180 |
| 2023-12-19 | 0.00 | $0.00 | 3334 |
| 2023-12-18 | 0.00 | $0.00 | 1330 |
| 2023-12-15 | 0.00 | $0.00 | 620 |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 1769 |
| 2023-12-12 | 0.00 | $0.00 | 525 |
| 2023-12-11 | 0.00 | $0.00 | 19580 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8347 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2185 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 100 |
| 2023-10-24 | 0.01 | $0.00 | 22569 |
| 2023-10-23 | 0.01 | $0.00 | 2000 |
| 2023-10-20 | 0.01 | $0.00 | 150 |
| 2023-10-19 | 0.01 | $0.00 | 800 |
| 2023-10-18 | 0.02 | $0.00 | — |
| 2023-10-17 | 0.02 | $0.00 | — |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.02 | $0.00 | — |
| 2023-10-12 | 0.02 | $0.00 | 833 |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.03 | $0.00 | — |
| 2023-10-09 | 0.03 | $0.00 | — |
| 2023-10-06 | 0.03 | $0.00 | — |
| 2023-10-05 | 0.03 | $0.00 | — |
| 2023-10-04 | 0.04 | $0.00 | 3116 |
| 2023-10-03 | 0.04 | $0.00 | 850 |
| 2023-10-02 | 0.04 | $0.00 | — |
| 2023-09-29 | 0.05 | $0.00 | — |
| 2023-09-28 | 0.05 | $0.00 | 672 |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 25272 |
| 2023-09-21 | 0.06 | $0.00 | 720 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 300 |
| 2023-09-18 | 0.07 | $0.00 | 150 |
| 2023-09-15 | 0.07 | $0.05 | 10141 |
| 2023-09-14 | 0.08 | $0.07 | 36214 |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 1166 |
| 2023-09-11 | 0.08 | $0.07 | 41530 |
| 2023-09-08 | 0.08 | $0.07 | 7112 |
| 2023-09-07 | 0.08 | $0.07 | 2601 |
| 2023-09-06 | 0.08 | $0.07 | 1019 |
| 2023-09-05 | 0.08 | $0.07 | 6152 |
| 2023-09-01 | 0.08 | $0.07 | 109 |
| 2023-08-31 | 0.08 | $0.09 | 2400 |
| 2023-08-30 | 0.08 | $0.08 | 8951 |
| 2023-08-29 | 0.08 | $0.08 | 2322 |
| 2023-08-28 | 0.08 | $0.07 | 307 |
| 2023-08-25 | 0.08 | $0.07 | 100 |
| 2023-08-24 | 0.09 | $0.08 | 400 |
| 2023-08-23 | 0.09 | $0.08 | 301 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 10717 |
| 2023-08-18 | 0.09 | $0.08 | 281 |
| 2023-08-17 | 0.09 | $0.08 | 27884 |
| 2023-08-16 | 0.09 | $0.07 | 20901 |
| 2023-08-15 | 0.09 | $0.08 | 1133 |
| 2023-08-14 | 0.09 | $0.08 | 9500 |
| 2023-08-11 | 0.09 | $0.08 | 12303 |
| 2023-08-10 | 0.10 | $0.08 | 150 |
| 2023-08-09 | 0.10 | $0.07 | 1705 |
| 2023-08-08 | 0.10 | $0.08 | 60508 |
| 2023-08-07 | 0.10 | $0.09 | 104754 |
| 2023-08-04 | 0.11 | $0.11 | 4559 |
| 2023-08-03 | 0.11 | $0.12 | 103 |
| 2023-08-02 | 0.10 | $0.11 | 515 |
| 2023-08-01 | 0.10 | $0.11 | 27589 |
| 2023-07-31 | 0.10 | $0.10 | 9138 |
| 2023-07-28 | 0.10 | $0.10 | 53407 |
| 2023-07-27 | 0.10 | $0.11 | 956 |
| 2023-07-26 | 0.10 | $0.11 | — |
| 2023-07-25 | 0.10 | $0.11 | 2200 |
| 2023-07-24 | 0.10 | $0.11 | 24519 |
| 2023-07-21 | 0.10 | $0.11 | 1070 |
| 2023-07-20 | 0.10 | $0.11 | 3476 |
| 2023-07-19 | 0.10 | $0.10 | 4135 |
| 2023-07-18 | 0.10 | $0.10 | 18266 |
| 2023-07-17 | 0.10 | $0.12 | 172 |
| 2023-07-14 | 0.10 | $0.11 | 11410 |
| 2023-07-13 | 0.10 | $0.11 | 4990 |
| 2023-07-12 | 0.10 | $0.12 | 25858 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 6920 |
| 2023-07-07 | 0.09 | $0.09 | 1005 |
| 2023-07-06 | 0.09 | $0.09 | 29148 |
| 2023-07-05 | 0.09 | $0.08 | 23711 |
| 2023-07-03 | 0.10 | $0.08 | 2473 |
| 2023-06-30 | 0.10 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | 26800 |
| 2023-06-28 | 0.10 | $0.08 | 18345 |
| 2023-06-27 | 0.10 | $0.08 | 2793 |
| 2023-06-26 | 0.10 | $0.09 | 48181 |
| 2023-06-23 | 0.11 | $0.10 | 9224 |
| 2023-06-22 | 0.11 | $0.11 | 6416 |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.11 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | 2657 |
| 2023-06-15 | 0.11 | $0.10 | 849 |
| 2023-06-14 | 0.11 | $0.10 | 5875 |
| 2023-06-13 | 0.11 | $0.10 | 8460 |
| 2023-06-12 | 0.11 | $0.10 | 16081 |
| 2023-06-09 | 0.11 | $0.11 | 3905 |
| 2023-06-08 | 0.11 | $0.11 | 535 |
| 2023-06-07 | 0.11 | $0.12 | 1260 |
| 2023-06-06 | 0.11 | $0.12 | 20061 |
| 2023-06-05 | 0.11 | $0.12 | 14588 |
| 2023-06-02 | 0.11 | $0.11 | 2374 |
| 2023-06-01 | 0.11 | $0.12 | 9724 |
| 2023-05-31 | 0.11 | $0.12 | 1950 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | 2900 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 2209 |
| 2023-05-23 | 0.11 | $0.09 | 12150 |
| 2023-05-22 | 0.11 | $0.09 | 1982 |
| 2023-05-19 | 0.11 | $0.10 | 133859 |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.11 | 10865 |
| 2023-05-16 | 0.12 | $0.10 | 555 |
| 2023-05-15 | 0.12 | $0.10 | 42687 |
| 2023-05-12 | 0.12 | $0.11 | 14866 |
| 2023-05-11 | 0.12 | $0.11 | 29994 |
| 2023-05-10 | 0.12 | $0.11 | 48549 |
| 2023-05-09 | 0.12 | $0.14 | 13200 |
| 2023-05-08 | 0.12 | $0.14 | 58888 |
| 2023-05-05 | 0.12 | $0.14 | 22837 |
| 2023-05-04 | 0.12 | $0.16 | 50028 |
| 2023-05-03 | 0.12 | $0.15 | 22700 |
| 2023-05-02 | 0.11 | $0.17 | 22446 |
| 2023-05-01 | 0.11 | $0.16 | 85075 |
| 2023-04-28 | 0.10 | $0.16 | 69669 |
| 2023-04-27 | 0.10 | $0.19 | 156268 |
| 2023-04-26 | 0.09 | $0.12 | 57533 |
| 2023-04-25 | 0.08 | $0.11 | 34100 |
| 2023-04-24 | 0.08 | $0.10 | 12106 |
| 2023-04-21 | 0.08 | $0.10 | 33500 |
| 2023-04-20 | 0.08 | $0.08 | 12700 |
| 2023-04-19 | 0.08 | $0.08 | 21554 |
| 2023-04-18 | 0.07 | $0.07 | 14876 |
| 2023-04-17 | 0.08 | $0.07 | 2144 |
| 2023-04-14 | 0.08 | $0.08 | 11048 |
| 2023-04-13 | 0.08 | $0.08 | 3835 |
| 2023-04-12 | 0.07 | $0.07 | 6938 |
| 2023-04-11 | 0.08 | $0.07 | 6890 |
| 2023-04-10 | 0.08 | $0.07 | 3400 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 5517 |
| 2023-04-04 | 0.08 | $0.07 | 2541 |
| 2023-04-03 | 0.08 | $0.07 | 2000 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 786 |
| 2023-03-29 | 0.08 | $0.07 | 1286 |
| 2023-03-28 | 0.08 | $0.08 | 1427 |
| 2023-03-27 | 0.08 | $0.07 | 247 |
| 2023-03-24 | 0.08 | $0.07 | 4457 |
| 2023-03-23 | 0.08 | $0.07 | 911 |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | 21897 |
| 2023-03-20 | 0.08 | $0.08 | 2293 |
| 2023-03-17 | 0.08 | $0.09 | 18647 |
| 2023-03-16 | 0.08 | $0.08 | 21531 |
| 2023-03-15 | 0.08 | $0.09 | 8880 |
| 2023-03-14 | 0.08 | $0.08 | 1008 |
| 2023-03-13 | 0.08 | $0.08 | 133107 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2541 |
| 2023-03-08 | 0.08 | $0.07 | 200 |
| 2023-03-07 | 0.08 | $0.07 | 55061 |
| 2023-03-06 | 0.08 | $0.11 | 3508 |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 2201 |
| 2023-02-27 | 0.08 | $0.09 | 25098 |
| 2023-02-24 | 0.08 | $0.08 | 679 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 2610 |
| 2023-02-21 | 0.08 | $0.08 | 3150 |
| 2023-02-17 | 0.08 | $0.09 | 11404 |
| 2023-02-16 | 0.08 | $0.08 | 779 |
| 2023-02-15 | 0.08 | $0.08 | 2627 |
| 2023-02-14 | 0.08 | $0.09 | 22240 |
| 2023-02-13 | 0.08 | $0.10 | 7708 |
| 2023-02-10 | 0.07 | $0.08 | 529 |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 3858 |
| 2023-02-07 | 0.07 | $0.07 | 7122 |
| 2023-02-06 | 0.07 | $0.07 | 1015 |
| 2023-02-03 | 0.07 | $0.09 | 64907 |
| 2023-02-02 | 0.07 | $0.07 | 1048 |
| 2023-02-01 | 0.07 | $0.08 | 17385 |
| 2023-01-31 | 0.07 | $0.07 | 30810 |
| 2023-01-30 | 0.07 | $0.09 | 51582 |
| 2023-01-27 | 0.07 | $0.07 | 4470 |
| 2023-01-26 | 0.07 | $0.07 | 4516 |
| 2023-01-25 | 0.07 | $0.07 | 2603 |
| 2023-01-24 | 0.07 | $0.07 | 109 |
| 2023-01-23 | 0.07 | $0.07 | 11095 |
| 2023-01-20 | 0.07 | $0.06 | 10513 |
| 2023-01-19 | 0.07 | $0.06 | 509 |
| 2023-01-18 | 0.07 | $0.08 | 20900 |
| 2023-01-17 | 0.07 | $0.07 | 17381 |
| 2023-01-13 | 0.07 | $0.08 | 19220 |
| 2023-01-12 | 0.07 | $0.07 | 150168 |
| 2023-01-11 | 0.07 | $0.08 | 13093 |
| 2023-01-10 | 0.07 | $0.09 | 448 |
| 2023-01-09 | 0.07 | $0.08 | 9379 |
| 2023-01-06 | 0.07 | $0.08 | 50735 |
| 2023-01-05 | 0.07 | $0.10 | 344853 |
| 2023-01-04 | 0.06 | $0.07 | 31758 |
| 2023-01-03 | 0.06 | $0.07 | 260 |
| 2022-12-30 | 0.06 | $0.07 | 78011 |
| 2022-12-29 | 0.06 | $0.04 | 41645 |
| 2022-12-28 | 0.06 | $0.05 | 12544 |
| 2022-12-27 | 0.06 | $0.06 | 8088 |
| 2022-12-23 | 0.06 | $0.06 | 30399 |
| 2022-12-22 | 0.06 | $0.05 | 17773 |
| 2022-12-21 | 0.06 | $0.05 | 12731 |
| 2022-12-20 | 0.06 | $0.05 | 4190 |
| 2022-12-19 | 0.07 | $0.06 | 6200 |
| 2022-12-16 | 0.07 | $0.07 | 15884 |
| 2022-12-15 | 0.07 | $0.06 | 57500 |
| 2022-12-14 | 0.07 | $0.06 | 857 |
| 2022-12-13 | 0.07 | $0.06 | 57028 |
| 2022-12-12 | 0.07 | $0.06 | 12140 |
| 2022-12-09 | 0.07 | $0.06 | 65729 |
| 2022-12-08 | 0.07 | $0.06 | 8110 |
| 2022-12-07 | 0.07 | $0.07 | 10283 |
| 2022-12-06 | 0.07 | $0.07 | 12910 |
| 2022-12-05 | 0.07 | $0.07 | 9891 |
| 2022-12-02 | 0.07 | $0.06 | 17540 |
| 2022-12-01 | 0.07 | $0.07 | 8030 |
| 2022-11-30 | 0.07 | $0.06 | 777 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 65138 |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | 1337 |
| 2022-11-22 | 0.08 | $0.08 | 12279 |
| 2022-11-21 | 0.08 | $0.07 | 37739 |
| 2022-11-18 | 0.08 | $0.08 | 525 |
| 2022-11-17 | 0.08 | $0.08 | 10791 |
| 2022-11-16 | 0.08 | $0.08 | 35971 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 12325 |
| 2022-11-11 | 0.08 | $0.08 | 14292 |
| 2022-11-10 | 0.08 | $0.08 | 104449 |
| 2022-11-09 | 0.08 | $0.09 | 20700 |
| 2022-11-08 | 0.07 | $0.08 | 46486 |
| 2022-11-07 | 0.07 | $0.08 | 2225 |
| 2022-11-04 | 0.07 | $0.08 | 198870 |
| 2022-11-03 | 0.07 | $0.07 | 50325 |
| 2022-11-02 | 0.07 | $0.07 | 120163 |
| 2022-11-01 | 0.07 | $0.07 | 32606 |
| 2022-10-31 | 0.07 | $0.08 | 11516 |
| 2022-10-28 | 0.07 | $0.10 | 14969 |
| 2022-10-27 | 0.07 | $0.10 | 24525 |
| 2022-10-26 | 0.07 | $0.08 | 550 |
| 2022-10-25 | 0.07 | $0.08 | 422 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 6135 |
| 2022-10-20 | 0.06 | $0.08 | 4076 |
| 2022-10-19 | 0.06 | $0.06 | 10700 |
| 2022-10-18 | 0.06 | $0.07 | 3215 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 2901 |
| 2022-10-13 | 0.06 | $0.05 | 10246 |
| 2022-10-12 | 0.06 | $0.08 | 276721 |
| 2022-10-11 | 0.06 | $0.06 | 5501 |
| 2022-10-10 | 0.06 | $0.05 | 22050 |
| 2022-10-07 | 0.06 | $0.04 | 2963 |
| 2022-10-06 | 0.06 | $0.04 | 11749 |
| 2022-10-05 | 0.06 | $0.05 | 3311 |
| 2022-10-04 | 0.06 | $0.05 | 278779 |
| 2022-10-03 | 0.06 | $0.05 | 483 |
| 2022-09-30 | 0.07 | $0.05 | 36683 |
| 2022-09-29 | 0.07 | $0.06 | 5500 |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 3075 |
| 2022-09-26 | 0.07 | $0.06 | 2518 |
| 2022-09-23 | 0.07 | $0.08 | 5353 |
| 2022-09-22 | 0.07 | $0.06 | 10367 |
| 2022-09-21 | 0.07 | $0.06 | 14980 |
| 2022-09-20 | 0.07 | $0.07 | 2600 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 5870 |
| 2022-09-15 | 0.07 | $0.07 | 19475 |
| 2022-09-14 | 0.07 | $0.05 | 21778 |
| 2022-09-13 | 0.07 | $0.06 | 3310 |
| 2022-09-12 | 0.08 | $0.07 | 131189 |
| 2022-09-09 | 0.08 | $0.09 | 14515 |
| 2022-09-08 | 0.08 | $0.05 | 100 |
| 2022-09-07 | 0.08 | $0.05 | 5905 |
| 2022-09-06 | 0.08 | $0.05 | 34434 |
| 2022-09-02 | 0.08 | $0.07 | 1414 |
| 2022-09-01 | 0.09 | $0.08 | 51507 |
| 2022-08-31 | 0.09 | $0.07 | 2673 |
| 2022-08-30 | 0.09 | $0.08 | 40329 |
| 2022-08-29 | 0.09 | $0.08 | 21158 |
| 2022-08-26 | 0.09 | $0.08 | 10350 |
| 2022-08-25 | 0.09 | $0.08 | 296 |
| 2022-08-24 | 0.09 | $0.08 | 3668 |
| 2022-08-23 | 0.09 | $0.09 | 1587 |
| 2022-08-22 | 0.09 | $0.08 | 2343 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 89641 |
| 2022-08-17 | 0.09 | $0.10 | 2065 |
| 2022-08-16 | 0.09 | $0.09 | 4085 |
| 2022-08-15 | 0.09 | $0.08 | 15659 |
| 2022-08-12 | 0.09 | $0.09 | 1996 |
| 2022-08-11 | 0.09 | $0.07 | 630 |
| 2022-08-10 | 0.09 | $0.10 | 5195 |
| 2022-08-09 | 0.09 | $0.08 | 3329 |
| 2022-08-08 | 0.09 | $0.08 | 5654 |
| 2022-08-05 | 0.10 | $0.10 | 1200 |
| 2022-08-04 | 0.10 | $0.09 | 14069 |
| 2022-08-03 | 0.10 | $0.09 | 14969 |
| 2022-08-02 | 0.10 | $0.09 | 114920 |
| 2022-08-01 | 0.10 | $0.10 | 8467 |
| 2022-07-29 | 0.10 | $0.10 | 45781 |
| 2022-07-28 | 0.10 | $0.10 | 6967 |
| 2022-07-27 | 0.10 | $0.09 | 15566 |
| 2022-07-26 | 0.10 | $0.10 | 6948 |
| 2022-07-25 | 0.10 | $0.10 | 42608 |
| 2022-07-22 | 0.10 | $0.09 | 31748 |
| 2022-07-21 | 0.10 | $0.09 | 6433 |
| 2022-07-20 | 0.10 | $0.10 | 7015 |
| 2022-07-19 | 0.10 | $0.10 | 9924 |
| 2022-07-18 | 0.10 | $0.09 | 9103 |
| 2022-07-15 | 0.10 | $0.09 | 182 |
| 2022-07-14 | 0.11 | $0.10 | 101800 |
| 2022-07-13 | 0.11 | $0.10 | 663 |
| 2022-07-12 | 0.11 | $0.09 | 3105 |
| 2022-07-11 | 0.11 | $0.11 | 5399 |
| 2022-07-08 | 0.11 | $0.10 | 6528 |
| 2022-07-07 | 0.11 | $0.09 | 5497 |
| 2022-07-06 | 0.11 | $0.09 | 19021 |
| 2022-07-05 | 0.11 | $0.10 | 904 |
| 2022-07-01 | 0.11 | $0.10 | 8835 |
| 2022-06-30 | 0.12 | $0.10 | 12439 |
| 2022-06-29 | 0.12 | $0.11 | 406 |
| 2022-06-28 | 0.12 | $0.11 | 23282 |
| 2022-06-27 | 0.12 | $0.10 | 112149 |
| 2022-06-24 | 0.12 | $0.12 | 24260 |
| 2022-06-23 | 0.12 | $0.10 | 5097 |
| 2022-06-22 | 0.13 | $0.10 | 5104 |
| 2022-06-21 | 0.13 | $0.12 | 10197 |
| 2022-06-17 | 0.13 | $0.11 | 2290 |
| 2022-06-16 | 0.13 | $0.11 | 13750 |
| 2022-06-15 | 0.13 | $0.11 | 21115 |
| 2022-06-14 | 0.13 | $0.11 | 5512 |
| 2022-06-13 | 0.14 | $0.13 | 5606 |
| 2022-06-10 | 0.14 | $0.15 | 3334 |
| 2022-06-09 | 0.14 | $0.12 | 28464 |
| 2022-06-08 | 0.14 | $0.12 | 6752 |
| 2022-06-07 | 0.14 | $0.13 | 2952 |
| 2022-06-06 | 0.14 | $0.14 | 15472 |
| 2022-06-03 | 0.14 | $0.13 | 89172 |
| 2022-06-02 | 0.14 | $0.14 | 5384 |
| 2022-06-01 | 0.14 | $0.14 | 3742 |
| 2022-05-31 | 0.15 | $0.15 | 26134 |
| 2022-05-27 | 0.14 | $0.14 | 2921 |
| 2022-05-26 | 0.15 | $0.16 | 1179 |
| 2022-05-25 | 0.14 | $0.14 | 8130 |
| 2022-05-24 | 0.14 | $0.14 | 5853 |
| 2022-05-23 | 0.14 | $0.14 | 6651 |
| 2022-05-20 | 0.15 | $0.14 | 782 |
| 2022-05-19 | 0.15 | $0.14 | 21930 |
| 2022-05-18 | 0.15 | $0.13 | 211 |
| 2022-05-17 | 0.15 | $0.16 | 4909 |
| 2022-05-16 | 0.15 | $0.17 | 21695 |
| 2022-05-13 | 0.15 | $0.12 | 20636 |
| 2022-05-12 | 0.15 | $0.14 | 12825 |
| 2022-05-11 | 0.15 | $0.14 | 128740 |
| 2022-05-10 | 0.15 | $0.12 | 115875 |
| 2022-05-09 | 0.15 | $0.14 | 3289 |
| 2022-05-06 | 0.16 | $0.15 | 5335 |
| 2022-05-05 | 0.16 | $0.14 | 2654 |
| 2022-05-04 | 0.16 | $0.14 | 12046 |
| 2022-05-03 | 0.16 | $0.14 | 6827 |
| 2022-05-02 | 0.16 | $0.14 | 11556 |
| 2022-04-29 | 0.16 | $0.16 | 5143 |
| 2022-04-28 | 0.16 | $0.15 | 12600 |
| 2022-04-27 | 0.17 | $0.17 | 5576 |
| 2022-04-26 | 0.17 | $0.15 | 38248 |
| 2022-04-25 | 0.17 | $0.14 | 4680 |
| 2022-04-22 | 0.17 | $0.15 | 36337 |
| 2022-04-21 | 0.17 | $0.15 | 12097 |
| 2022-04-20 | 0.17 | $0.15 | 10570 |
| 2022-04-19 | 0.18 | $0.17 | 12222 |
| 2022-04-18 | 0.18 | $0.17 | 2557 |
| 2022-04-14 | 0.18 | $0.17 | 32239 |
| 2022-04-13 | 0.18 | $0.17 | 35937 |
| 2022-04-12 | 0.18 | $0.17 | 29501 |
| 2022-04-11 | 0.18 | $0.17 | 4070 |
| 2022-04-08 | 0.18 | $0.18 | 1164 |
| 2022-04-07 | 0.18 | $0.15 | 9821 |
| 2022-04-06 | 0.19 | $0.18 | 12587 |
| 2022-04-05 | 0.19 | $0.19 | 4583 |
| 2022-04-04 | 0.19 | $0.18 | 6657 |
| 2022-04-01 | 0.19 | $0.18 | 4416 |
| 2022-03-31 | 0.19 | $0.19 | 14558 |
| 2022-03-30 | 0.19 | $0.18 | 69134 |
| 2022-03-29 | 0.19 | $0.18 | 8935 |
| 2022-03-28 | 0.19 | $0.17 | 18768 |
| 2022-03-25 | 0.19 | $0.18 | 8513 |
| 2022-03-24 | 0.19 | $0.18 | 7429 |
| 2022-03-23 | 0.19 | $0.19 | 330640 |
| 2022-03-22 | 0.19 | $0.19 | 30675 |
| 2022-03-21 | 0.20 | $0.18 | 21539 |
| 2022-03-18 | 0.20 | $0.21 | 5187 |
| 2022-03-17 | 0.20 | $0.21 | 9521 |
| 2022-03-16 | 0.19 | $0.18 | 12497 |
| 2022-03-15 | 0.20 | $0.20 | 12979 |
| 2022-03-14 | 0.20 | $0.21 | 8994 |
| 2022-03-11 | 0.19 | $0.18 | 24493 |
| 2022-03-10 | 0.20 | $0.18 | 8236 |
| 2022-03-09 | 0.20 | $0.21 | 5834 |
| 2022-03-08 | 0.20 | $0.19 | 54043 |
| 2022-03-07 | 0.20 | $0.19 | 11960 |
| 2022-03-04 | 0.20 | $0.17 | 19773 |
| 2022-03-03 | 0.20 | $0.19 | 15942 |
| 2022-03-02 | 0.20 | $0.20 | 10533 |
| 2022-03-01 | 0.20 | $0.20 | 17737 |
| 2022-02-28 | 0.20 | $0.20 | 32682 |
| 2022-02-25 | 0.20 | $0.19 | 2543 |
| 2022-02-24 | 0.21 | $0.19 | 10954 |
| 2022-02-23 | 0.21 | $0.21 | 25146 |
| 2022-02-22 | 0.21 | $0.18 | 59389 |
| 2022-02-18 | 0.21 | $0.20 | 13288 |
| 2022-02-17 | 0.21 | $0.19 | 12475 |
| 2022-02-16 | 0.21 | $0.18 | 19981 |
| 2022-02-15 | 0.22 | $0.19 | 8823 |
| 2022-02-14 | 0.22 | $0.19 | 45226 |
| 2022-02-11 | 0.22 | $0.17 | 18794 |
| 2022-02-10 | 0.23 | $0.17 | 95304 |
| 2022-02-09 | 0.23 | $0.19 | 17473 |
| 2022-02-08 | 0.24 | $0.20 | 27597 |
| 2022-02-07 | 0.24 | $0.17 | 50338 |
| 2022-02-04 | 0.25 | $0.20 | 13071 |
| 2022-02-03 | 0.25 | $0.19 | 7938 |
| 2022-02-02 | 0.26 | $0.20 | 134870 |
| 2022-02-01 | 0.27 | $0.21 | 122006 |
| 2022-01-31 | 0.27 | $0.19 | 215034 |
| 2022-01-28 | 0.28 | $0.21 | 29827 |
| 2022-01-27 | 0.29 | $0.20 | 22256 |
| 2022-01-26 | 0.30 | $0.20 | 106456 |
| 2022-01-25 | 0.31 | $0.20 | 44964 |
| 2022-01-24 | 0.32 | $0.21 | 51352 |
| 2022-01-21 | 0.33 | $0.23 | 45869 |
| 2022-01-20 | 0.34 | $0.23 | 13245 |
| 2022-01-19 | 0.35 | $0.23 | 63938 |
| 2022-01-18 | 0.37 | $0.23 | 17367 |
| 2022-01-14 | 0.38 | $0.23 | 26992 |
| 2022-01-13 | 0.40 | $0.24 | 46884 |
| 2022-01-12 | 0.41 | $0.23 | 82370 |
| 2022-01-11 | 0.43 | $0.23 | 103209 |
| 2022-01-10 | 0.45 | $0.23 | 537730 |
| 2022-01-07 | 0.48 | $0.27 | 428923 |
| 2022-01-06 | 0.50 | $0.30 | 53176 |
| 2022-01-05 | 0.52 | $0.30 | 47085 |
| 2022-01-04 | 0.54 | $0.31 | 125390 |
| 2022-01-03 | 0.57 | $0.31 | 142462 |
| 2021-12-31 | 0.59 | $0.26 | 144203 |
| 2021-12-30 | 0.63 | $0.24 | 124145 |
| 2021-12-29 | 0.67 | $0.23 | 574752 |
| 2021-12-28 | 0.72 | $0.29 | 364533 |
| 2021-12-27 | 0.76 | $0.32 | 779238 |
| 2021-12-23 | 0.81 | $0.39 | 253816 |
| 2021-12-22 | 0.85 | $0.36 | 170546 |
| 2021-12-21 | 0.90 | $0.42 | 709003 |
| 2021-12-20 | 0.96 | $0.47 | 132458 |
| 2021-12-17 | 1.01 | $0.52 | 161579 |
| 2021-12-16 | 1.06 | $0.52 | 252000 |
| 2021-12-15 | 1.11 | $0.49 | 506512 |
| 2021-12-14 | 1.18 | $0.59 | 558628 |
| 2021-12-13 | 1.24 | $0.50 | 730288 |
| 2021-12-10 | 1.32 | $0.83 | 498902 |
| 2021-12-09 | 1.37 | $1.04 | 76956 |
| 2021-12-08 | 1.41 | $0.97 | 178577 |
| 2021-12-07 | 1.45 | $1.12 | 270573 |
| 2021-12-06 | 1.49 | $1.13 | 337414 |
| 2021-12-03 | 1.53 | $1.10 | 236141 |
| 2021-12-02 | 1.57 | $1.03 | 431846 |
| 2021-12-01 | 1.63 | $1.32 | 157392 |
| 2021-11-30 | 1.66 | $1.41 | 266069 |
| 2021-11-29 | 1.69 | $1.29 | 204129 |
| 2021-11-26 | 1.73 | $1.18 | 375238 |
| 2021-11-24 | 1.79 | $1.23 | 421466 |
| 2021-11-23 | 1.85 | $1.50 | 195936 |
| 2021-11-22 | 1.88 | $1.45 | 129719 |
| 2021-11-19 | 1.93 | $1.53 | 523737 |
| 2021-11-18 | 1.97 | $1.30 | 198992 |
| 2021-11-17 | 2.04 | $1.27 | 213505 |
| 2021-11-16 | 2.12 | $1.27 | 343123 |
| 2021-11-15 | 2.21 | $1.50 | 113461 |
| 2021-11-12 | 2.28 | $1.65 | 253933 |
| 2021-11-11 | 2.35 | $1.80 | 111706 |
| 2021-11-10 | 2.41 | $1.79 | 298310 |
| 2021-11-09 | 2.47 | $1.74 | 654124 |
| 2021-11-08 | 2.55 | $1.50 | 1.0M |
| 2021-11-05 | 2.66 | $1.31 | 394340 |
| 2021-11-04 | 2.80 | $1.19 | 273238 |
| 2021-11-03 | 2.97 | $1.33 | 541804 |
| 2021-11-02 | 3.15 | $1.60 | 729148 |
| 2021-11-01 | 3.31 | $2.09 | 767362 |
| 2021-10-29 | 3.44 | $2.71 | 622233 |
| 2021-10-28 | 3.51 | $3.05 | 1.0M |
| 2021-10-27 | 3.56 | $2.12 | 598891 |
| 2021-10-26 | 3.72 | $1.68 | 380946 |
| 2021-10-25 | 3.93 | $1.42 | 370425 |
| 2021-10-22 | 4.19 | $1.30 | 321475 |
| 2021-10-21 | 4.50 | $0.93 | 589837 |
| 2021-10-20 | 4.87 | $1.67 | 372755 |
| 2021-10-19 | 5.21 | $1.79 | 702334 |
| 2021-10-18 | 5.57 | $1.32 | 555602 |
| 2021-10-15 | 6.02 | $3.64 | 113713 |
| 2021-10-14 | 6.27 | $3.82 | 229317 |
| 2021-10-13 | 6.53 | $4.49 | 86022 |
| 2021-10-12 | 6.74 | $4.85 | 95187 |
| 2021-10-11 | 6.94 | $5.80 | 82689 |
| 2021-10-08 | 7.06 | $3.70 | 180254 |
| 2021-10-07 | 7.41 | $8.26 | 90147 |
| 2021-10-06 | 7.32 | $7.85 | 61924 |
| 2021-10-05 | 7.27 | $7.32 | 152580 |
| 2021-10-04 | 7.26 | $5.00 | 77152 |
| 2021-10-01 | 7.50 | $3.40 | 143157 |
| 2021-09-30 | 7.93 | $8.00 | 137408 |
| 2021-09-29 | 7.93 | $10.40 | 71162 |
| 2021-09-28 | 7.67 | $9.98 | 277359 |
| 2021-09-27 | 7.42 | $12.62 | 109325 |
| 2021-09-24 | 6.88 | $12.40 | 76459 |
| 2021-09-23 | 6.29 | $11.92 | 88018 |
| 2021-09-22 | 5.70 | $10.70 | 129680 |
| 2021-09-21 | 5.18 | $8.95 | 192672 |
| 2021-09-20 | 4.78 | $9.00 | 99439 |
| 2021-09-17 | 4.34 | $8.00 | 176691 |
| 2021-09-16 | 3.95 | $7.50 | 96860 |
| 2021-09-15 | 3.58 | $7.00 | 143467 |
| 2021-09-14 | 3.22 | $6.35 | 139320 |
| 2021-09-13 | 2.89 | $4.40 | 25094 |
| 2021-09-10 | 2.73 | $6.00 | 78953 |
| 2021-09-09 | 2.38 | $5.50 | 71245 |
| 2021-09-08 | 2.05 | $5.10 | 25436 |
| 2021-09-07 | 1.73 | $2.15 | 200 |
| 2021-09-03 | 1.69 | $2.02 | — |
| 2021-09-02 | 1.65 | $2.02 | 400 |
| 2021-09-01 | 1.61 | $2.00 | — |
| 2021-08-31 | 1.57 | $2.00 | 163 |
| 2021-08-30 | 1.53 | $1.21 | — |
| 2021-08-27 | 1.56 | $1.21 | — |
| 2021-08-26 | 1.60 | $1.21 | — |
| 2021-08-25 | 1.64 | $1.21 | — |
| 2021-08-24 | 1.69 | $1.21 | — |
| 2021-08-23 | 1.74 | $1.21 | — |
| 2021-08-20 | 1.79 | $1.21 | 902 |
| 2021-08-19 | 1.85 | $1.15 | — |
| 2021-08-18 | 1.93 | $1.15 | — |
| 2021-08-17 | 2.01 | $1.15 | — |
| 2021-08-16 | 2.10 | $1.15 | 403 |
| 2021-08-13 | 2.20 | $1.30 | — |
| 2021-08-12 | 2.29 | $1.30 | — |
| 2021-08-11 | 2.40 | $1.30 | 104 |
| 2021-08-10 | 2.51 | $1.33 | — |
| 2021-08-09 | 2.64 | $1.33 | 276 |
| 2021-08-06 | 2.77 | $1.02 | 1700 |
| 2021-08-05 | 2.96 | $2.02 | 401 |
| 2021-08-04 | 3.06 | $2.00 | 301 |
| 2021-08-03 | 3.17 | $2.86 | 300 |
| 2021-08-02 | 3.20 | $3.25 | — |
| 2021-07-30 | 3.20 | $3.25 | 200 |
| 2021-07-29 | 3.19 | $3.30 | 700 |
| 2021-07-28 | 3.18 | $2.75 | 1250 |
| 2021-07-27 | 3.23 | $3.46 | — |
| 2021-07-26 | 3.20 | $3.46 | — |
| 2021-07-23 | 3.17 | $3.46 | — |
| 2021-07-22 | 3.14 | $3.46 | 400 |
| 2021-07-21 | 3.11 | $3.32 | — |
| 2021-07-20 | 3.09 | $3.32 | 1050 |
| 2021-07-19 | 3.06 | $3.75 | 1450 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
9.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1160 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 17105 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.00 | 515 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 920 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 510 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 476 |
| 2026-05-01 | 0.00 | $0.00 | 3825 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 101 |
| 2026-04-17 | 0.00 | $0.00 | 1120 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | 5332 |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 390 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1160 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 4751 |
| 2026-03-18 | 0.00 | $0.00 | 6500 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 751 |
| 2026-03-12 | 0.00 | $0.00 | 10150 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 200 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 30806 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 2650 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 865 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 7088 |
| 2026-01-13 | 0.00 | $0.00 | 3501 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 10197 |
| 2025-12-30 | 0.00 | $0.00 | 5430 |
| 2025-12-29 | 0.00 | $0.00 | 854 |
| 2025-12-26 | 0.00 | $0.00 | 3525 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18727 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1350 |
| 2025-12-16 | 0.00 | $0.00 | 3881 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26755 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 1010 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 231949 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 6662 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 112 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 401 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 6000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 110 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 520 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 552 |
| 2025-09-29 | 0.00 | $0.00 | 6000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 143 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 978 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 250 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 361 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 66285 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 210 |
| 2025-08-28 | 0.00 | $0.00 | 639 |
| 2025-08-27 | 0.00 | $0.00 | 254 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2975 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 2213 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5026 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1155 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | 1915 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 4293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2070 |
| 2025-07-08 | 0.00 | $0.00 | 150 |
| 2025-07-07 | 0.00 | $0.00 | 1959 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 240 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | 667 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 965 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1443 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 900 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 251 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | 150 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3900 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 950 |
| 2025-01-16 | 0.00 | $0.00 | 605 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 394 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 275 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2541 |
| 2024-12-30 | 0.00 | $0.00 | 19253 |
| 2024-12-27 | 0.00 | $0.00 | 8408 |
| 2024-12-26 | 0.00 | $0.00 | 2789 |
| 2024-12-24 | 0.00 | $0.00 | 23630 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 7430 |
| 2024-12-17 | 0.00 | $0.00 | 20751 |
| 2024-12-16 | 0.00 | $0.00 | 1250 |
| 2024-12-13 | 0.00 | $0.00 | 992 |
| 2024-12-12 | 0.00 | $0.00 | 5320 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1238 |
| 2024-12-09 | 0.00 | $0.00 | 12263 |
| 2024-12-06 | 0.00 | $0.00 | 9605 |
| 2024-12-05 | 0.00 | $0.00 | 2130 |
| 2024-12-04 | 0.00 | $0.00 | 2001 |
| 2024-12-03 | 0.00 | $0.00 | 3979 |
| 2024-12-02 | 0.00 | $0.00 | 5065 |
| 2024-11-29 | 0.00 | $0.00 | 650 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1700 |
| 2024-11-21 | 0.00 | $0.00 | 4042 |
| 2024-11-20 | 0.00 | $0.00 | 447 |
| 2024-11-19 | 0.00 | $0.00 | 1531 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12991 |
| 2024-11-08 | 0.00 | $0.00 | 324 |
| 2024-11-07 | 0.00 | $0.00 | 1001 |
| 2024-11-06 | 0.00 | $0.00 | 1090 |
| 2024-11-05 | 0.00 | $0.00 | 155 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 1572 |
| 2024-10-28 | 0.00 | $0.00 | 11321 |
| 2024-10-25 | 0.00 | $0.00 | 1540 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 214 |
| 2024-10-21 | 0.00 | $0.00 | 188 |
| 2024-10-18 | 0.00 | $0.00 | 226 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 365 |
| 2024-10-11 | 0.00 | $0.00 | 417 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1936 |
| 2024-10-07 | 0.00 | $0.00 | 750 |
| 2024-10-04 | 0.00 | $0.00 | 2950 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 700 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 183177 |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 99000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 1101 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 700 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 2000 |
| 2024-04-29 | 0.00 | $0.00 | 526 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 310 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 200 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 290 |
| 2024-03-27 | 0.00 | $0.00 | 4001 |
| 2024-03-26 | 0.00 | $0.00 | 600 |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3300 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 2630 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 286 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 217 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 1800 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 169 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 663 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1266 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1050 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 1263 |
| 2024-02-08 | 0.00 | $0.00 | 5650 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 1600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 1111 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 1153 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 180 |
| 2023-12-19 | 0.00 | $0.00 | 3334 |
| 2023-12-18 | 0.00 | $0.00 | 1330 |
| 2023-12-15 | 0.00 | $0.00 | 620 |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 1769 |
| 2023-12-12 | 0.00 | $0.00 | 525 |
| 2023-12-11 | 0.00 | $0.00 | 19580 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8347 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2185 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 100 |
| 2023-10-24 | 0.00 | $0.00 | 22569 |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | 150 |
| 2023-10-19 | 0.01 | $0.00 | 800 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 833 |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.02 | $0.00 | — |
| 2023-10-09 | 0.02 | $0.00 | — |
| 2023-10-06 | 0.02 | $0.00 | — |
| 2023-10-05 | 0.03 | $0.00 | — |
| 2023-10-04 | 0.03 | $0.00 | 3116 |
| 2023-10-03 | 0.03 | $0.00 | 850 |
| 2023-10-02 | 0.04 | $0.00 | — |
| 2023-09-29 | 0.04 | $0.00 | — |
| 2023-09-28 | 0.05 | $0.00 | 672 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 25272 |
| 2023-09-21 | 0.06 | $0.00 | 720 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 300 |
| 2023-09-18 | 0.06 | $0.00 | 150 |
| 2023-09-15 | 0.07 | $0.05 | 10141 |
| 2023-09-14 | 0.07 | $0.07 | 36214 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1166 |
| 2023-09-11 | 0.08 | $0.07 | 41530 |
| 2023-09-08 | 0.08 | $0.07 | 7112 |
| 2023-09-07 | 0.08 | $0.07 | 2601 |
| 2023-09-06 | 0.08 | $0.07 | 1019 |
| 2023-09-05 | 0.08 | $0.07 | 6152 |
| 2023-09-01 | 0.08 | $0.07 | 109 |
| 2023-08-31 | 0.08 | $0.09 | 2400 |
| 2023-08-30 | 0.08 | $0.08 | 8951 |
| 2023-08-29 | 0.08 | $0.08 | 2322 |
| 2023-08-28 | 0.08 | $0.07 | 307 |
| 2023-08-25 | 0.08 | $0.07 | 100 |
| 2023-08-24 | 0.08 | $0.08 | 400 |
| 2023-08-23 | 0.08 | $0.08 | 301 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 10717 |
| 2023-08-18 | 0.09 | $0.08 | 281 |
| 2023-08-17 | 0.09 | $0.08 | 27884 |
| 2023-08-16 | 0.09 | $0.07 | 20901 |
| 2023-08-15 | 0.09 | $0.08 | 1133 |
| 2023-08-14 | 0.09 | $0.08 | 9500 |
| 2023-08-11 | 0.10 | $0.08 | 12303 |
| 2023-08-10 | 0.10 | $0.08 | 150 |
| 2023-08-09 | 0.10 | $0.07 | 1705 |
| 2023-08-08 | 0.10 | $0.08 | 60508 |
| 2023-08-07 | 0.11 | $0.09 | 104754 |
| 2023-08-04 | 0.11 | $0.11 | 4559 |
| 2023-08-03 | 0.11 | $0.12 | 103 |
| 2023-08-02 | 0.11 | $0.11 | 515 |
| 2023-08-01 | 0.11 | $0.11 | 27589 |
| 2023-07-31 | 0.10 | $0.10 | 9138 |
| 2023-07-28 | 0.11 | $0.10 | 53407 |
| 2023-07-27 | 0.10 | $0.11 | 956 |
| 2023-07-26 | 0.10 | $0.11 | — |
| 2023-07-25 | 0.10 | $0.11 | 2200 |
| 2023-07-24 | 0.10 | $0.11 | 24519 |
| 2023-07-21 | 0.10 | $0.11 | 1070 |
| 2023-07-20 | 0.10 | $0.11 | 3476 |
| 2023-07-19 | 0.10 | $0.10 | 4135 |
| 2023-07-18 | 0.10 | $0.10 | 18266 |
| 2023-07-17 | 0.10 | $0.12 | 172 |
| 2023-07-14 | 0.09 | $0.11 | 11410 |
| 2023-07-13 | 0.09 | $0.11 | 4990 |
| 2023-07-12 | 0.09 | $0.12 | 25858 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 6920 |
| 2023-07-07 | 0.09 | $0.09 | 1005 |
| 2023-07-06 | 0.09 | $0.09 | 29148 |
| 2023-07-05 | 0.09 | $0.08 | 23711 |
| 2023-07-03 | 0.09 | $0.08 | 2473 |
| 2023-06-30 | 0.10 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | 26800 |
| 2023-06-28 | 0.10 | $0.08 | 18345 |
| 2023-06-27 | 0.10 | $0.08 | 2793 |
| 2023-06-26 | 0.10 | $0.09 | 48181 |
| 2023-06-23 | 0.11 | $0.10 | 9224 |
| 2023-06-22 | 0.11 | $0.11 | 6416 |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.11 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | 2657 |
| 2023-06-15 | 0.11 | $0.10 | 849 |
| 2023-06-14 | 0.11 | $0.10 | 5875 |
| 2023-06-13 | 0.11 | $0.10 | 8460 |
| 2023-06-12 | 0.11 | $0.10 | 16081 |
| 2023-06-09 | 0.11 | $0.11 | 3905 |
| 2023-06-08 | 0.11 | $0.11 | 535 |
| 2023-06-07 | 0.11 | $0.12 | 1260 |
| 2023-06-06 | 0.11 | $0.12 | 20061 |
| 2023-06-05 | 0.11 | $0.12 | 14588 |
| 2023-06-02 | 0.11 | $0.11 | 2374 |
| 2023-06-01 | 0.11 | $0.12 | 9724 |
| 2023-05-31 | 0.11 | $0.12 | 1950 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | 2900 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 2209 |
| 2023-05-23 | 0.11 | $0.09 | 12150 |
| 2023-05-22 | 0.12 | $0.09 | 1982 |
| 2023-05-19 | 0.12 | $0.10 | 133859 |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.13 | $0.11 | 10865 |
| 2023-05-16 | 0.13 | $0.10 | 555 |
| 2023-05-15 | 0.13 | $0.10 | 42687 |
| 2023-05-12 | 0.13 | $0.11 | 14866 |
| 2023-05-11 | 0.13 | $0.11 | 29994 |
| 2023-05-10 | 0.13 | $0.11 | 48549 |
| 2023-05-09 | 0.13 | $0.14 | 13200 |
| 2023-05-08 | 0.13 | $0.14 | 58888 |
| 2023-05-05 | 0.13 | $0.14 | 22837 |
| 2023-05-04 | 0.13 | $0.16 | 50028 |
| 2023-05-03 | 0.12 | $0.15 | 22700 |
| 2023-05-02 | 0.12 | $0.17 | 22446 |
| 2023-05-01 | 0.11 | $0.16 | 85075 |
| 2023-04-28 | 0.10 | $0.16 | 69669 |
| 2023-04-27 | 0.10 | $0.19 | 156268 |
| 2023-04-26 | 0.09 | $0.12 | 57533 |
| 2023-04-25 | 0.08 | $0.11 | 34100 |
| 2023-04-24 | 0.08 | $0.10 | 12106 |
| 2023-04-21 | 0.08 | $0.10 | 33500 |
| 2023-04-20 | 0.07 | $0.08 | 12700 |
| 2023-04-19 | 0.07 | $0.08 | 21554 |
| 2023-04-18 | 0.07 | $0.07 | 14876 |
| 2023-04-17 | 0.07 | $0.07 | 2144 |
| 2023-04-14 | 0.07 | $0.08 | 11048 |
| 2023-04-13 | 0.07 | $0.08 | 3835 |
| 2023-04-12 | 0.07 | $0.07 | 6938 |
| 2023-04-11 | 0.07 | $0.07 | 6890 |
| 2023-04-10 | 0.07 | $0.07 | 3400 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 5517 |
| 2023-04-04 | 0.08 | $0.07 | 2541 |
| 2023-04-03 | 0.08 | $0.07 | 2000 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 786 |
| 2023-03-29 | 0.08 | $0.07 | 1286 |
| 2023-03-28 | 0.08 | $0.08 | 1427 |
| 2023-03-27 | 0.08 | $0.07 | 247 |
| 2023-03-24 | 0.08 | $0.07 | 4457 |
| 2023-03-23 | 0.08 | $0.07 | 911 |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | 21897 |
| 2023-03-20 | 0.08 | $0.08 | 2293 |
| 2023-03-17 | 0.08 | $0.09 | 18647 |
| 2023-03-16 | 0.08 | $0.08 | 21531 |
| 2023-03-15 | 0.08 | $0.09 | 8880 |
| 2023-03-14 | 0.08 | $0.08 | 1008 |
| 2023-03-13 | 0.08 | $0.08 | 133107 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2541 |
| 2023-03-08 | 0.08 | $0.07 | 200 |
| 2023-03-07 | 0.08 | $0.07 | 55061 |
| 2023-03-06 | 0.09 | $0.11 | 3508 |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 2201 |
| 2023-02-27 | 0.08 | $0.09 | 25098 |
| 2023-02-24 | 0.08 | $0.08 | 679 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 2610 |
| 2023-02-21 | 0.08 | $0.08 | 3150 |
| 2023-02-17 | 0.08 | $0.09 | 11404 |
| 2023-02-16 | 0.08 | $0.08 | 779 |
| 2023-02-15 | 0.08 | $0.08 | 2627 |
| 2023-02-14 | 0.08 | $0.09 | 22240 |
| 2023-02-13 | 0.08 | $0.10 | 7708 |
| 2023-02-10 | 0.07 | $0.08 | 529 |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 3858 |
| 2023-02-07 | 0.07 | $0.07 | 7122 |
| 2023-02-06 | 0.07 | $0.07 | 1015 |
| 2023-02-03 | 0.07 | $0.09 | 64907 |
| 2023-02-02 | 0.07 | $0.07 | 1048 |
| 2023-02-01 | 0.07 | $0.08 | 17385 |
| 2023-01-31 | 0.07 | $0.07 | 30810 |
| 2023-01-30 | 0.07 | $0.09 | 51582 |
| 2023-01-27 | 0.07 | $0.07 | 4470 |
| 2023-01-26 | 0.07 | $0.07 | 4516 |
| 2023-01-25 | 0.07 | $0.07 | 2603 |
| 2023-01-24 | 0.07 | $0.07 | 109 |
| 2023-01-23 | 0.07 | $0.07 | 11095 |
| 2023-01-20 | 0.07 | $0.06 | 10513 |
| 2023-01-19 | 0.07 | $0.06 | 509 |
| 2023-01-18 | 0.07 | $0.08 | 20900 |
| 2023-01-17 | 0.07 | $0.07 | 17381 |
| 2023-01-13 | 0.07 | $0.08 | 19220 |
| 2023-01-12 | 0.07 | $0.07 | 150168 |
| 2023-01-11 | 0.07 | $0.08 | 13093 |
| 2023-01-10 | 0.07 | $0.09 | 448 |
| 2023-01-09 | 0.07 | $0.08 | 9379 |
| 2023-01-06 | 0.06 | $0.08 | 50735 |
| 2023-01-05 | 0.06 | $0.10 | 344853 |
| 2023-01-04 | 0.06 | $0.07 | 31758 |
| 2023-01-03 | 0.06 | $0.07 | 260 |
| 2022-12-30 | 0.06 | $0.07 | 78011 |
| 2022-12-29 | 0.06 | $0.04 | 41645 |
| 2022-12-28 | 0.06 | $0.05 | 12544 |
| 2022-12-27 | 0.06 | $0.06 | 8088 |
| 2022-12-23 | 0.06 | $0.06 | 30399 |
| 2022-12-22 | 0.06 | $0.05 | 17773 |
| 2022-12-21 | 0.06 | $0.05 | 12731 |
| 2022-12-20 | 0.06 | $0.05 | 4190 |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.07 | $0.07 | 15884 |
| 2022-12-15 | 0.07 | $0.06 | 57500 |
| 2022-12-14 | 0.07 | $0.06 | 857 |
| 2022-12-13 | 0.07 | $0.06 | 57028 |
| 2022-12-12 | 0.07 | $0.06 | 12140 |
| 2022-12-09 | 0.07 | $0.06 | 65729 |
| 2022-12-08 | 0.07 | $0.06 | 8110 |
| 2022-12-07 | 0.07 | $0.07 | 10283 |
| 2022-12-06 | 0.07 | $0.07 | 12910 |
| 2022-12-05 | 0.07 | $0.07 | 9891 |
| 2022-12-02 | 0.07 | $0.06 | 17540 |
| 2022-12-01 | 0.07 | $0.07 | 8030 |
| 2022-11-30 | 0.07 | $0.06 | 777 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 65138 |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.08 | $0.06 | 1337 |
| 2022-11-22 | 0.08 | $0.08 | 12279 |
| 2022-11-21 | 0.08 | $0.07 | 37739 |
| 2022-11-18 | 0.08 | $0.08 | 525 |
| 2022-11-17 | 0.08 | $0.08 | 10791 |
| 2022-11-16 | 0.08 | $0.08 | 35971 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 12325 |
| 2022-11-11 | 0.08 | $0.08 | 14292 |
| 2022-11-10 | 0.08 | $0.08 | 104449 |
| 2022-11-09 | 0.08 | $0.09 | 20700 |
| 2022-11-08 | 0.08 | $0.08 | 46486 |
| 2022-11-07 | 0.08 | $0.08 | 2225 |
| 2022-11-04 | 0.08 | $0.08 | 198870 |
| 2022-11-03 | 0.08 | $0.07 | 50325 |
| 2022-11-02 | 0.07 | $0.07 | 120163 |
| 2022-11-01 | 0.07 | $0.07 | 32606 |
| 2022-10-31 | 0.07 | $0.08 | 11516 |
| 2022-10-28 | 0.07 | $0.10 | 14969 |
| 2022-10-27 | 0.07 | $0.10 | 24525 |
| 2022-10-26 | 0.07 | $0.08 | 550 |
| 2022-10-25 | 0.06 | $0.08 | 422 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 6135 |
| 2022-10-20 | 0.06 | $0.08 | 4076 |
| 2022-10-19 | 0.06 | $0.06 | 10700 |
| 2022-10-18 | 0.06 | $0.07 | 3215 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 2901 |
| 2022-10-13 | 0.06 | $0.05 | 10246 |
| 2022-10-12 | 0.06 | $0.08 | 276721 |
| 2022-10-11 | 0.05 | $0.06 | 5501 |
| 2022-10-10 | 0.05 | $0.05 | 22050 |
| 2022-10-07 | 0.06 | $0.04 | 2963 |
| 2022-10-06 | 0.06 | $0.04 | 11749 |
| 2022-10-05 | 0.06 | $0.05 | 3311 |
| 2022-10-04 | 0.06 | $0.05 | 278779 |
| 2022-10-03 | 0.06 | $0.05 | 483 |
| 2022-09-30 | 0.06 | $0.05 | 36683 |
| 2022-09-29 | 0.06 | $0.06 | 5500 |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 3075 |
| 2022-09-26 | 0.07 | $0.06 | 2518 |
| 2022-09-23 | 0.07 | $0.08 | 5353 |
| 2022-09-22 | 0.07 | $0.06 | 10367 |
| 2022-09-21 | 0.07 | $0.06 | 14980 |
| 2022-09-20 | 0.07 | $0.07 | 2600 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 5870 |
| 2022-09-15 | 0.07 | $0.07 | 19475 |
| 2022-09-14 | 0.07 | $0.05 | 21778 |
| 2022-09-13 | 0.07 | $0.06 | 3310 |
| 2022-09-12 | 0.07 | $0.07 | 131189 |
| 2022-09-09 | 0.07 | $0.09 | 14515 |
| 2022-09-08 | 0.07 | $0.05 | 100 |
| 2022-09-07 | 0.08 | $0.05 | 5905 |
| 2022-09-06 | 0.08 | $0.05 | 34434 |
| 2022-09-02 | 0.08 | $0.07 | 1414 |
| 2022-09-01 | 0.08 | $0.08 | 51507 |
| 2022-08-31 | 0.09 | $0.07 | 2673 |
| 2022-08-30 | 0.09 | $0.08 | 40329 |
| 2022-08-29 | 0.09 | $0.08 | 21158 |
| 2022-08-26 | 0.09 | $0.08 | 10350 |
| 2022-08-25 | 0.09 | $0.08 | 296 |
| 2022-08-24 | 0.09 | $0.08 | 3668 |
| 2022-08-23 | 0.09 | $0.09 | 1587 |
| 2022-08-22 | 0.09 | $0.08 | 2343 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 89641 |
| 2022-08-17 | 0.09 | $0.10 | 2065 |
| 2022-08-16 | 0.09 | $0.09 | 4085 |
| 2022-08-15 | 0.09 | $0.08 | 15659 |
| 2022-08-12 | 0.09 | $0.09 | 1996 |
| 2022-08-11 | 0.09 | $0.07 | 630 |
| 2022-08-10 | 0.09 | $0.10 | 5195 |
| 2022-08-09 | 0.09 | $0.08 | 3329 |
| 2022-08-08 | 0.09 | $0.08 | 5654 |
| 2022-08-05 | 0.09 | $0.10 | 1200 |
| 2022-08-04 | 0.09 | $0.09 | 14069 |
| 2022-08-03 | 0.09 | $0.09 | 14969 |
| 2022-08-02 | 0.10 | $0.09 | 114920 |
| 2022-08-01 | 0.10 | $0.10 | 8467 |
| 2022-07-29 | 0.10 | $0.10 | 45781 |
| 2022-07-28 | 0.10 | $0.10 | 6967 |
| 2022-07-27 | 0.10 | $0.09 | 15566 |
| 2022-07-26 | 0.10 | $0.10 | 6948 |
| 2022-07-25 | 0.10 | $0.10 | 42608 |
| 2022-07-22 | 0.10 | $0.09 | 31748 |
| 2022-07-21 | 0.10 | $0.09 | 6433 |
| 2022-07-20 | 0.10 | $0.10 | 7015 |
| 2022-07-19 | 0.10 | $0.10 | 9924 |
| 2022-07-18 | 0.10 | $0.09 | 9103 |
| 2022-07-15 | 0.10 | $0.09 | 182 |
| 2022-07-14 | 0.10 | $0.10 | 101800 |
| 2022-07-13 | 0.10 | $0.10 | 663 |
| 2022-07-12 | 0.10 | $0.09 | 3105 |
| 2022-07-11 | 0.10 | $0.11 | 5399 |
| 2022-07-08 | 0.10 | $0.10 | 6528 |
| 2022-07-07 | 0.10 | $0.09 | 5497 |
| 2022-07-06 | 0.11 | $0.09 | 19021 |
| 2022-07-05 | 0.11 | $0.10 | 904 |
| 2022-07-01 | 0.11 | $0.10 | 8835 |
| 2022-06-30 | 0.11 | $0.10 | 12439 |
| 2022-06-29 | 0.11 | $0.11 | 406 |
| 2022-06-28 | 0.11 | $0.11 | 23282 |
| 2022-06-27 | 0.12 | $0.10 | 112149 |
| 2022-06-24 | 0.12 | $0.12 | 24260 |
| 2022-06-23 | 0.12 | $0.10 | 5097 |
| 2022-06-22 | 0.12 | $0.10 | 5104 |
| 2022-06-21 | 0.12 | $0.12 | 10197 |
| 2022-06-17 | 0.13 | $0.11 | 2290 |
| 2022-06-16 | 0.13 | $0.11 | 13750 |
| 2022-06-15 | 0.13 | $0.11 | 21115 |
| 2022-06-14 | 0.13 | $0.11 | 5512 |
| 2022-06-13 | 0.14 | $0.13 | 5606 |
| 2022-06-10 | 0.14 | $0.15 | 3334 |
| 2022-06-09 | 0.14 | $0.12 | 28464 |
| 2022-06-08 | 0.14 | $0.12 | 6752 |
| 2022-06-07 | 0.14 | $0.13 | 2952 |
| 2022-06-06 | 0.14 | $0.14 | 15472 |
| 2022-06-03 | 0.14 | $0.13 | 89172 |
| 2022-06-02 | 0.14 | $0.14 | 5384 |
| 2022-06-01 | 0.14 | $0.14 | 3742 |
| 2022-05-31 | 0.14 | $0.15 | 26134 |
| 2022-05-27 | 0.14 | $0.14 | 2921 |
| 2022-05-26 | 0.14 | $0.16 | 1179 |
| 2022-05-25 | 0.14 | $0.14 | 8130 |
| 2022-05-24 | 0.14 | $0.14 | 5853 |
| 2022-05-23 | 0.14 | $0.14 | 6651 |
| 2022-05-20 | 0.14 | $0.14 | 782 |
| 2022-05-19 | 0.14 | $0.14 | 21930 |
| 2022-05-18 | 0.14 | $0.13 | 211 |
| 2022-05-17 | 0.14 | $0.16 | 4909 |
| 2022-05-16 | 0.14 | $0.17 | 21695 |
| 2022-05-13 | 0.14 | $0.12 | 20636 |
| 2022-05-12 | 0.14 | $0.14 | 12825 |
| 2022-05-11 | 0.14 | $0.14 | 128740 |
| 2022-05-10 | 0.15 | $0.12 | 115875 |
| 2022-05-09 | 0.15 | $0.14 | 3289 |
| 2022-05-06 | 0.15 | $0.15 | 5335 |
| 2022-05-05 | 0.15 | $0.14 | 2654 |
| 2022-05-04 | 0.15 | $0.14 | 12046 |
| 2022-05-03 | 0.16 | $0.14 | 6827 |
| 2022-05-02 | 0.16 | $0.14 | 11556 |
| 2022-04-29 | 0.16 | $0.16 | 5143 |
| 2022-04-28 | 0.16 | $0.15 | 12600 |
| 2022-04-27 | 0.16 | $0.17 | 5576 |
| 2022-04-26 | 0.16 | $0.15 | 38248 |
| 2022-04-25 | 0.16 | $0.14 | 4680 |
| 2022-04-22 | 0.17 | $0.15 | 36337 |
| 2022-04-21 | 0.17 | $0.15 | 12097 |
| 2022-04-20 | 0.17 | $0.15 | 10570 |
| 2022-04-19 | 0.17 | $0.17 | 12222 |
| 2022-04-18 | 0.17 | $0.17 | 2557 |
| 2022-04-14 | 0.17 | $0.17 | 32239 |
| 2022-04-13 | 0.18 | $0.17 | 35937 |
| 2022-04-12 | 0.18 | $0.17 | 29501 |
| 2022-04-11 | 0.18 | $0.17 | 4070 |
| 2022-04-08 | 0.18 | $0.18 | 1164 |
| 2022-04-07 | 0.18 | $0.15 | 9821 |
| 2022-04-06 | 0.18 | $0.18 | 12587 |
| 2022-04-05 | 0.18 | $0.19 | 4583 |
| 2022-04-04 | 0.18 | $0.18 | 6657 |
| 2022-04-01 | 0.19 | $0.18 | 4416 |
| 2022-03-31 | 0.19 | $0.19 | 14558 |
| 2022-03-30 | 0.19 | $0.18 | 69134 |
| 2022-03-29 | 0.19 | $0.18 | 8935 |
| 2022-03-28 | 0.19 | $0.17 | 18768 |
| 2022-03-25 | 0.19 | $0.18 | 8513 |
| 2022-03-24 | 0.19 | $0.18 | 7429 |
| 2022-03-23 | 0.19 | $0.19 | 330640 |
| 2022-03-22 | 0.19 | $0.19 | 30675 |
| 2022-03-21 | 0.19 | $0.18 | 21539 |
| 2022-03-18 | 0.19 | $0.21 | 5187 |
| 2022-03-17 | 0.19 | $0.21 | 9521 |
| 2022-03-16 | 0.19 | $0.18 | 12497 |
| 2022-03-15 | 0.19 | $0.20 | 12979 |
| 2022-03-14 | 0.19 | $0.21 | 8994 |
| 2022-03-11 | 0.19 | $0.18 | 24493 |
| 2022-03-10 | 0.19 | $0.18 | 8236 |
| 2022-03-09 | 0.19 | $0.21 | 5834 |
| 2022-03-08 | 0.19 | $0.19 | 54043 |
| 2022-03-07 | 0.19 | $0.19 | 11960 |
| 2022-03-04 | 0.19 | $0.17 | 19773 |
| 2022-03-03 | 0.19 | $0.19 | 15942 |
| 2022-03-02 | 0.19 | $0.20 | 10533 |
| 2022-03-01 | 0.19 | $0.20 | 17737 |
| 2022-02-28 | 0.19 | $0.20 | 32682 |
| 2022-02-25 | 0.19 | $0.19 | 2543 |
| 2022-02-24 | 0.19 | $0.19 | 10954 |
| 2022-02-23 | 0.19 | $0.21 | 25146 |
| 2022-02-22 | 0.19 | $0.18 | 59389 |
| 2022-02-18 | 0.19 | $0.20 | 13288 |
| 2022-02-17 | 0.19 | $0.19 | 12475 |
| 2022-02-16 | 0.19 | $0.18 | 19981 |
| 2022-02-15 | 0.19 | $0.19 | 8823 |
| 2022-02-14 | 0.19 | $0.19 | 45226 |
| 2022-02-11 | 0.19 | $0.17 | 18794 |
| 2022-02-10 | 0.20 | $0.17 | 95304 |
| 2022-02-09 | 0.20 | $0.19 | 17473 |
| 2022-02-08 | 0.20 | $0.20 | 27597 |
| 2022-02-07 | 0.20 | $0.17 | 50338 |
| 2022-02-04 | 0.21 | $0.20 | 13071 |
| 2022-02-03 | 0.21 | $0.19 | 7938 |
| 2022-02-02 | 0.21 | $0.20 | 134870 |
| 2022-02-01 | 0.22 | $0.21 | 122006 |
| 2022-01-31 | 0.22 | $0.19 | 215034 |
| 2022-01-28 | 0.22 | $0.21 | 29827 |
| 2022-01-27 | 0.23 | $0.20 | 22256 |
| 2022-01-26 | 0.23 | $0.20 | 106456 |
| 2022-01-25 | 0.24 | $0.20 | 44964 |
| 2022-01-24 | 0.24 | $0.21 | 51352 |
| 2022-01-21 | 0.25 | $0.23 | 45869 |
| 2022-01-20 | 0.25 | $0.23 | 13245 |
| 2022-01-19 | 0.26 | $0.23 | 63938 |
| 2022-01-18 | 0.26 | $0.23 | 17367 |
| 2022-01-14 | 0.27 | $0.23 | 26992 |
| 2022-01-13 | 0.28 | $0.24 | 46884 |
| 2022-01-12 | 0.29 | $0.23 | 82370 |
| 2022-01-11 | 0.30 | $0.23 | 103209 |
| 2022-01-10 | 0.31 | $0.23 | 537730 |
| 2022-01-07 | 0.33 | $0.27 | 428923 |
| 2022-01-06 | 0.34 | $0.30 | 53176 |
| 2022-01-05 | 0.36 | $0.30 | 47085 |
| 2022-01-04 | 0.38 | $0.31 | 125390 |
| 2022-01-03 | 0.40 | $0.31 | 142462 |
| 2021-12-31 | 0.43 | $0.26 | 144203 |
| 2021-12-30 | 0.46 | $0.24 | 124145 |
| 2021-12-29 | 0.51 | $0.23 | 574752 |
| 2021-12-28 | 0.56 | $0.29 | 364533 |
| 2021-12-27 | 0.60 | $0.32 | 779238 |
| 2021-12-23 | 0.65 | $0.39 | 253816 |
| 2021-12-22 | 0.70 | $0.36 | 170546 |
| 2021-12-21 | 0.75 | $0.42 | 709003 |
| 2021-12-20 | 0.81 | $0.47 | 132458 |
| 2021-12-17 | 0.86 | $0.52 | 161579 |
| 2021-12-16 | 0.91 | $0.52 | 252000 |
| 2021-12-15 | 0.97 | $0.49 | 506512 |
| 2021-12-14 | 1.03 | $0.59 | 558628 |
| 2021-12-13 | 1.09 | $0.50 | 730288 |
| 2021-12-10 | 1.16 | $0.83 | 498902 |
| 2021-12-09 | 1.21 | $1.04 | 76956 |
| 2021-12-08 | 1.24 | $0.97 | 178577 |
| 2021-12-07 | 1.28 | $1.12 | 270573 |
| 2021-12-06 | 1.30 | $1.13 | 337414 |
| 2021-12-03 | 1.33 | $1.10 | 236141 |
| 2021-12-02 | 1.36 | $1.03 | 431846 |
| 2021-12-01 | 1.40 | $1.32 | 157392 |
| 2021-11-30 | 1.41 | $1.41 | 266069 |
| 2021-11-29 | 1.42 | $1.29 | 204129 |
| 2021-11-26 | 1.44 | $1.18 | 375238 |
| 2021-11-24 | 1.48 | $1.23 | 421466 |
| 2021-11-23 | 1.53 | $1.50 | 195936 |
| 2021-11-22 | 1.55 | $1.45 | 129719 |
| 2021-11-19 | 1.57 | $1.53 | 523737 |
| 2021-11-18 | 1.58 | $1.30 | 198992 |
| 2021-11-17 | 1.62 | $1.27 | 213505 |
| 2021-11-16 | 1.66 | $1.27 | 343123 |
| 2021-11-15 | 1.70 | $1.50 | 113461 |
| 2021-11-12 | 1.72 | $1.65 | 253933 |
| 2021-11-11 | 1.73 | $1.80 | 111706 |
| 2021-11-10 | 1.74 | $1.79 | 298310 |
| 2021-11-09 | 1.76 | $1.74 | 654124 |
| 2021-11-08 | 1.81 | $1.50 | 1.0M |
| 2021-11-05 | 1.89 | $1.31 | 394340 |
| 2021-11-04 | 2.01 | $1.19 | 273238 |
| 2021-11-03 | 2.17 | $1.33 | 541804 |
| 2021-11-02 | 2.35 | $1.60 | 729148 |
| 2021-11-01 | 2.53 | $2.09 | 767362 |
| 2021-10-29 | 2.68 | $2.71 | 622233 |
| 2021-10-28 | 2.77 | $3.05 | 1.0M |
| 2021-10-27 | 2.85 | $2.12 | 598891 |
| 2021-10-26 | 3.06 | $1.68 | 380946 |
| 2021-10-25 | 3.35 | $1.42 | 370425 |
| 2021-10-22 | 3.72 | $1.30 | 321475 |
| 2021-10-21 | 4.16 | $0.93 | 589837 |
| 2021-10-20 | 4.68 | $1.67 | 372755 |
| 2021-10-19 | 5.17 | $1.79 | 702334 |
| 2021-10-18 | 5.69 | $1.32 | 555602 |
| 2021-10-15 | 6.29 | $3.64 | 113713 |
| 2021-10-14 | 6.69 | $3.82 | 229317 |
| 2021-10-13 | 7.09 | $4.49 | 86022 |
| 2021-10-12 | 7.43 | $4.85 | 95187 |
| 2021-10-11 | 7.75 | $5.80 | 82689 |
| 2021-10-08 | 7.98 | $3.70 | 180254 |
| 2021-10-07 | 8.41 | $8.26 | 90147 |
| 2021-10-06 | 8.40 | $7.85 | 61924 |
| 2021-10-05 | 8.41 | $7.32 | 152580 |
| 2021-10-04 | 8.45 | $5.00 | 77152 |
| 2021-10-01 | 8.69 | $3.40 | 143157 |
| 2021-09-30 | 9.08 | $8.00 | 137408 |
| 2021-09-29 | 9.01 | $10.40 | 71162 |
| 2021-09-28 | 8.66 | $9.98 | 277359 |
| 2021-09-27 | 8.31 | $12.62 | 109325 |
| 2021-09-24 | 7.66 | $12.40 | 76459 |
| 2021-09-23 | 6.98 | $11.92 | 88018 |
| 2021-09-22 | 6.29 | $10.70 | 129680 |
| 2021-09-21 | 5.67 | $8.95 | 192672 |
| 2021-09-20 | 5.18 | $9.00 | 99439 |
| 2021-09-17 | 4.65 | $8.00 | 176691 |
| 2021-09-16 | 4.18 | $7.50 | 96860 |
| 2021-09-15 | 3.73 | $7.00 | 143467 |
| 2021-09-14 | 3.30 | $6.35 | 139320 |
| 2021-09-13 | 2.90 | $4.40 | 25094 |
| 2021-09-10 | 2.68 | $6.00 | 78953 |
| 2021-09-09 | 2.28 | $5.50 | 71245 |
| 2021-09-08 | 1.91 | $5.10 | 25436 |
| 2021-09-07 | 1.56 | $2.15 | 200 |
| 2021-09-03 | 1.49 | $2.02 | — |
| 2021-09-02 | 1.43 | $2.02 | 400 |
| 2021-09-01 | 1.36 | $2.00 | — |
| 2021-08-31 | 1.30 | $2.00 | 163 |
| 2021-08-30 | 1.24 | $1.21 | — |
| 2021-08-27 | 1.26 | $1.21 | — |
| 2021-08-26 | 1.30 | $1.21 | — |
| 2021-08-25 | 1.34 | $1.21 | — |
| 2021-08-24 | 1.40 | $1.21 | — |
| 2021-08-23 | 1.46 | $1.21 | — |
| 2021-08-20 | 1.53 | $1.21 | 902 |
| 2021-08-19 | 1.62 | $1.15 | — |
| 2021-08-18 | 1.72 | $1.15 | — |
| 2021-08-17 | 1.83 | $1.15 | — |
| 2021-08-16 | 1.95 | $1.15 | 403 |
| 2021-08-13 | 2.09 | $1.30 | — |
| 2021-08-12 | 2.22 | $1.30 | — |
| 2021-08-11 | 2.36 | $1.30 | 104 |
| 2021-08-10 | 2.51 | $1.33 | — |
| 2021-08-09 | 2.68 | $1.33 | 276 |
| 2021-08-06 | 2.86 | $1.02 | 1700 |
| 2021-08-05 | 3.09 | $2.02 | 401 |
| 2021-08-04 | 3.24 | $2.00 | 301 |
| 2021-08-03 | 3.39 | $2.86 | 300 |
| 2021-08-02 | 3.46 | $3.25 | — |
| 2021-07-30 | 3.49 | $3.25 | 200 |
| 2021-07-29 | 3.53 | $3.30 | 700 |
| 2021-07-28 | 3.55 | $2.75 | 1250 |
| 2021-07-27 | 3.61 | $3.46 | — |
| 2021-07-26 | 3.60 | $3.46 | — |
| 2021-07-23 | 3.57 | $3.46 | — |
| 2021-07-22 | 3.54 | $3.46 | 400 |
| 2021-07-21 | 3.49 | $3.32 | — |
| 2021-07-20 | 3.45 | $3.32 | 1050 |
| 2021-07-19 | 3.39 | $3.75 | 1450 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.32
Maximum
10.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1160 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 17105 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.00 | 515 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 920 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 510 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 476 |
| 2026-05-01 | 0.00 | $0.00 | 3825 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 101 |
| 2026-04-17 | 0.00 | $0.00 | 1120 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | 5332 |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 390 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1160 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 4751 |
| 2026-03-18 | 0.00 | $0.00 | 6500 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 751 |
| 2026-03-12 | 0.00 | $0.00 | 10150 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 200 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 30806 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 2650 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 865 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 7088 |
| 2026-01-13 | 0.00 | $0.00 | 3501 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 10197 |
| 2025-12-30 | 0.00 | $0.00 | 5430 |
| 2025-12-29 | 0.00 | $0.00 | 854 |
| 2025-12-26 | 0.00 | $0.00 | 3525 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18727 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1350 |
| 2025-12-16 | 0.00 | $0.00 | 3881 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26755 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 1010 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 231949 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 6662 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 112 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 401 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 6000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 110 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 520 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 552 |
| 2025-09-29 | 0.00 | $0.00 | 6000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 143 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 978 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 250 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 361 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 66285 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 210 |
| 2025-08-28 | 0.00 | $0.00 | 639 |
| 2025-08-27 | 0.00 | $0.00 | 254 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2975 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 2213 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5026 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1155 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | 1915 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 4293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2070 |
| 2025-07-08 | 0.00 | $0.00 | 150 |
| 2025-07-07 | 0.00 | $0.00 | 1959 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 240 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | 667 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 965 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1443 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 900 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 251 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | 150 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3900 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 950 |
| 2025-01-16 | 0.00 | $0.00 | 605 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 394 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 275 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2541 |
| 2024-12-30 | 0.00 | $0.00 | 19253 |
| 2024-12-27 | 0.00 | $0.00 | 8408 |
| 2024-12-26 | 0.00 | $0.00 | 2789 |
| 2024-12-24 | 0.00 | $0.00 | 23630 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 7430 |
| 2024-12-17 | 0.00 | $0.00 | 20751 |
| 2024-12-16 | 0.00 | $0.00 | 1250 |
| 2024-12-13 | 0.00 | $0.00 | 992 |
| 2024-12-12 | 0.00 | $0.00 | 5320 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1238 |
| 2024-12-09 | 0.00 | $0.00 | 12263 |
| 2024-12-06 | 0.00 | $0.00 | 9605 |
| 2024-12-05 | 0.00 | $0.00 | 2130 |
| 2024-12-04 | 0.00 | $0.00 | 2001 |
| 2024-12-03 | 0.00 | $0.00 | 3979 |
| 2024-12-02 | 0.00 | $0.00 | 5065 |
| 2024-11-29 | 0.00 | $0.00 | 650 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1700 |
| 2024-11-21 | 0.00 | $0.00 | 4042 |
| 2024-11-20 | 0.00 | $0.00 | 447 |
| 2024-11-19 | 0.00 | $0.00 | 1531 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12991 |
| 2024-11-08 | 0.00 | $0.00 | 324 |
| 2024-11-07 | 0.00 | $0.00 | 1001 |
| 2024-11-06 | 0.00 | $0.00 | 1090 |
| 2024-11-05 | 0.00 | $0.00 | 155 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 1572 |
| 2024-10-28 | 0.00 | $0.00 | 11321 |
| 2024-10-25 | 0.00 | $0.00 | 1540 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 214 |
| 2024-10-21 | 0.00 | $0.00 | 188 |
| 2024-10-18 | 0.00 | $0.00 | 226 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 365 |
| 2024-10-11 | 0.00 | $0.00 | 417 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1936 |
| 2024-10-07 | 0.00 | $0.00 | 750 |
| 2024-10-04 | 0.00 | $0.00 | 2950 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 700 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 183177 |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 99000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 1101 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 700 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 2000 |
| 2024-04-29 | 0.00 | $0.00 | 526 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 310 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 200 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 290 |
| 2024-03-27 | 0.00 | $0.00 | 4001 |
| 2024-03-26 | 0.00 | $0.00 | 600 |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3300 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 2630 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 286 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 217 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 1800 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 169 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 663 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1266 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1050 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 1263 |
| 2024-02-08 | 0.00 | $0.00 | 5650 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 1600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 1111 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 1153 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 180 |
| 2023-12-19 | 0.00 | $0.00 | 3334 |
| 2023-12-18 | 0.00 | $0.00 | 1330 |
| 2023-12-15 | 0.00 | $0.00 | 620 |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 1769 |
| 2023-12-12 | 0.00 | $0.00 | 525 |
| 2023-12-11 | 0.00 | $0.00 | 19580 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8347 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | -0.01 | $0.00 | — |
| 2023-11-09 | -0.01 | $0.00 | 2185 |
| 2023-11-08 | -0.01 | $0.00 | — |
| 2023-11-07 | -0.01 | $0.00 | — |
| 2023-11-06 | -0.01 | $0.00 | — |
| 2023-11-03 | -0.01 | $0.00 | — |
| 2023-11-02 | -0.01 | $0.00 | — |
| 2023-11-01 | -0.01 | $0.00 | — |
| 2023-10-31 | -0.01 | $0.00 | — |
| 2023-10-30 | -0.01 | $0.00 | — |
| 2023-10-27 | -0.01 | $0.00 | — |
| 2023-10-26 | -0.01 | $0.00 | — |
| 2023-10-25 | -0.01 | $0.00 | 100 |
| 2023-10-24 | -0.01 | $0.00 | 22569 |
| 2023-10-23 | -0.01 | $0.00 | 2000 |
| 2023-10-20 | -0.01 | $0.00 | 150 |
| 2023-10-19 | -0.01 | $0.00 | 800 |
| 2023-10-18 | -0.01 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 833 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 3116 |
| 2023-10-03 | 0.02 | $0.00 | 850 |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.03 | $0.00 | — |
| 2023-09-28 | 0.04 | $0.00 | 672 |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 25272 |
| 2023-09-21 | 0.05 | $0.00 | 720 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 300 |
| 2023-09-18 | 0.05 | $0.00 | 150 |
| 2023-09-15 | 0.07 | $0.05 | 10141 |
| 2023-09-14 | 0.07 | $0.07 | 36214 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1166 |
| 2023-09-11 | 0.07 | $0.07 | 41530 |
| 2023-09-08 | 0.07 | $0.07 | 7112 |
| 2023-09-07 | 0.07 | $0.07 | 2601 |
| 2023-09-06 | 0.07 | $0.07 | 1019 |
| 2023-09-05 | 0.07 | $0.07 | 6152 |
| 2023-09-01 | 0.07 | $0.07 | 109 |
| 2023-08-31 | 0.08 | $0.09 | 2400 |
| 2023-08-30 | 0.07 | $0.08 | 8951 |
| 2023-08-29 | 0.07 | $0.08 | 2322 |
| 2023-08-28 | 0.07 | $0.07 | 307 |
| 2023-08-25 | 0.08 | $0.07 | 100 |
| 2023-08-24 | 0.08 | $0.08 | 400 |
| 2023-08-23 | 0.08 | $0.08 | 301 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 10717 |
| 2023-08-18 | 0.08 | $0.08 | 281 |
| 2023-08-17 | 0.08 | $0.08 | 27884 |
| 2023-08-16 | 0.08 | $0.07 | 20901 |
| 2023-08-15 | 0.09 | $0.08 | 1133 |
| 2023-08-14 | 0.09 | $0.08 | 9500 |
| 2023-08-11 | 0.09 | $0.08 | 12303 |
| 2023-08-10 | 0.09 | $0.08 | 150 |
| 2023-08-09 | 0.10 | $0.07 | 1705 |
| 2023-08-08 | 0.10 | $0.08 | 60508 |
| 2023-08-07 | 0.11 | $0.09 | 104754 |
| 2023-08-04 | 0.11 | $0.11 | 4559 |
| 2023-08-03 | 0.11 | $0.12 | 103 |
| 2023-08-02 | 0.11 | $0.11 | 515 |
| 2023-08-01 | 0.11 | $0.11 | 27589 |
| 2023-07-31 | 0.10 | $0.10 | 9138 |
| 2023-07-28 | 0.11 | $0.10 | 53407 |
| 2023-07-27 | 0.11 | $0.11 | 956 |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | 2200 |
| 2023-07-24 | 0.10 | $0.11 | 24519 |
| 2023-07-21 | 0.10 | $0.11 | 1070 |
| 2023-07-20 | 0.10 | $0.11 | 3476 |
| 2023-07-19 | 0.10 | $0.10 | 4135 |
| 2023-07-18 | 0.10 | $0.10 | 18266 |
| 2023-07-17 | 0.10 | $0.12 | 172 |
| 2023-07-14 | 0.10 | $0.11 | 11410 |
| 2023-07-13 | 0.09 | $0.11 | 4990 |
| 2023-07-12 | 0.09 | $0.12 | 25858 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 6920 |
| 2023-07-07 | 0.09 | $0.09 | 1005 |
| 2023-07-06 | 0.09 | $0.09 | 29148 |
| 2023-07-05 | 0.09 | $0.08 | 23711 |
| 2023-07-03 | 0.09 | $0.08 | 2473 |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | 26800 |
| 2023-06-28 | 0.09 | $0.08 | 18345 |
| 2023-06-27 | 0.10 | $0.08 | 2793 |
| 2023-06-26 | 0.10 | $0.09 | 48181 |
| 2023-06-23 | 0.10 | $0.10 | 9224 |
| 2023-06-22 | 0.10 | $0.11 | 6416 |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.11 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | 2657 |
| 2023-06-15 | 0.11 | $0.10 | 849 |
| 2023-06-14 | 0.11 | $0.10 | 5875 |
| 2023-06-13 | 0.11 | $0.10 | 8460 |
| 2023-06-12 | 0.11 | $0.10 | 16081 |
| 2023-06-09 | 0.11 | $0.11 | 3905 |
| 2023-06-08 | 0.11 | $0.11 | 535 |
| 2023-06-07 | 0.11 | $0.12 | 1260 |
| 2023-06-06 | 0.11 | $0.12 | 20061 |
| 2023-06-05 | 0.11 | $0.12 | 14588 |
| 2023-06-02 | 0.11 | $0.11 | 2374 |
| 2023-06-01 | 0.11 | $0.12 | 9724 |
| 2023-05-31 | 0.11 | $0.12 | 1950 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | 2900 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 2209 |
| 2023-05-23 | 0.11 | $0.09 | 12150 |
| 2023-05-22 | 0.11 | $0.09 | 1982 |
| 2023-05-19 | 0.12 | $0.10 | 133859 |
| 2023-05-18 | 0.12 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.11 | 10865 |
| 2023-05-16 | 0.13 | $0.10 | 555 |
| 2023-05-15 | 0.13 | $0.10 | 42687 |
| 2023-05-12 | 0.13 | $0.11 | 14866 |
| 2023-05-11 | 0.14 | $0.11 | 29994 |
| 2023-05-10 | 0.14 | $0.11 | 48549 |
| 2023-05-09 | 0.15 | $0.14 | 13200 |
| 2023-05-08 | 0.15 | $0.14 | 58888 |
| 2023-05-05 | 0.15 | $0.14 | 22837 |
| 2023-05-04 | 0.15 | $0.16 | 50028 |
| 2023-05-03 | 0.14 | $0.15 | 22700 |
| 2023-05-02 | 0.14 | $0.17 | 22446 |
| 2023-05-01 | 0.13 | $0.16 | 85075 |
| 2023-04-28 | 0.12 | $0.16 | 69669 |
| 2023-04-27 | 0.11 | $0.19 | 156268 |
| 2023-04-26 | 0.09 | $0.12 | 57533 |
| 2023-04-25 | 0.09 | $0.11 | 34100 |
| 2023-04-24 | 0.08 | $0.10 | 12106 |
| 2023-04-21 | 0.08 | $0.10 | 33500 |
| 2023-04-20 | 0.07 | $0.08 | 12700 |
| 2023-04-19 | 0.07 | $0.08 | 21554 |
| 2023-04-18 | 0.07 | $0.07 | 14876 |
| 2023-04-17 | 0.07 | $0.07 | 2144 |
| 2023-04-14 | 0.07 | $0.08 | 11048 |
| 2023-04-13 | 0.07 | $0.08 | 3835 |
| 2023-04-12 | 0.07 | $0.07 | 6938 |
| 2023-04-11 | 0.07 | $0.07 | 6890 |
| 2023-04-10 | 0.07 | $0.07 | 3400 |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | 5517 |
| 2023-04-04 | 0.07 | $0.07 | 2541 |
| 2023-04-03 | 0.07 | $0.07 | 2000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 786 |
| 2023-03-29 | 0.08 | $0.07 | 1286 |
| 2023-03-28 | 0.08 | $0.08 | 1427 |
| 2023-03-27 | 0.08 | $0.07 | 247 |
| 2023-03-24 | 0.08 | $0.07 | 4457 |
| 2023-03-23 | 0.08 | $0.07 | 911 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | 21897 |
| 2023-03-20 | 0.08 | $0.08 | 2293 |
| 2023-03-17 | 0.08 | $0.09 | 18647 |
| 2023-03-16 | 0.08 | $0.08 | 21531 |
| 2023-03-15 | 0.08 | $0.09 | 8880 |
| 2023-03-14 | 0.08 | $0.08 | 1008 |
| 2023-03-13 | 0.08 | $0.08 | 133107 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2541 |
| 2023-03-08 | 0.08 | $0.07 | 200 |
| 2023-03-07 | 0.09 | $0.07 | 55061 |
| 2023-03-06 | 0.09 | $0.11 | 3508 |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 2201 |
| 2023-02-27 | 0.09 | $0.09 | 25098 |
| 2023-02-24 | 0.09 | $0.08 | 679 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 2610 |
| 2023-02-21 | 0.08 | $0.08 | 3150 |
| 2023-02-17 | 0.08 | $0.09 | 11404 |
| 2023-02-16 | 0.08 | $0.08 | 779 |
| 2023-02-15 | 0.08 | $0.08 | 2627 |
| 2023-02-14 | 0.08 | $0.09 | 22240 |
| 2023-02-13 | 0.08 | $0.10 | 7708 |
| 2023-02-10 | 0.08 | $0.08 | 529 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 3858 |
| 2023-02-07 | 0.07 | $0.07 | 7122 |
| 2023-02-06 | 0.08 | $0.07 | 1015 |
| 2023-02-03 | 0.08 | $0.09 | 64907 |
| 2023-02-02 | 0.07 | $0.07 | 1048 |
| 2023-02-01 | 0.07 | $0.08 | 17385 |
| 2023-01-31 | 0.07 | $0.07 | 30810 |
| 2023-01-30 | 0.07 | $0.09 | 51582 |
| 2023-01-27 | 0.07 | $0.07 | 4470 |
| 2023-01-26 | 0.07 | $0.07 | 4516 |
| 2023-01-25 | 0.07 | $0.07 | 2603 |
| 2023-01-24 | 0.07 | $0.07 | 109 |
| 2023-01-23 | 0.07 | $0.07 | 11095 |
| 2023-01-20 | 0.07 | $0.06 | 10513 |
| 2023-01-19 | 0.07 | $0.06 | 509 |
| 2023-01-18 | 0.08 | $0.08 | 20900 |
| 2023-01-17 | 0.07 | $0.07 | 17381 |
| 2023-01-13 | 0.07 | $0.08 | 19220 |
| 2023-01-12 | 0.07 | $0.07 | 150168 |
| 2023-01-11 | 0.07 | $0.08 | 13093 |
| 2023-01-10 | 0.07 | $0.09 | 448 |
| 2023-01-09 | 0.07 | $0.08 | 9379 |
| 2023-01-06 | 0.07 | $0.08 | 50735 |
| 2023-01-05 | 0.07 | $0.10 | 344853 |
| 2023-01-04 | 0.06 | $0.07 | 31758 |
| 2023-01-03 | 0.06 | $0.07 | 260 |
| 2022-12-30 | 0.06 | $0.07 | 78011 |
| 2022-12-29 | 0.05 | $0.04 | 41645 |
| 2022-12-28 | 0.06 | $0.05 | 12544 |
| 2022-12-27 | 0.06 | $0.06 | 8088 |
| 2022-12-23 | 0.06 | $0.06 | 30399 |
| 2022-12-22 | 0.06 | $0.05 | 17773 |
| 2022-12-21 | 0.06 | $0.05 | 12731 |
| 2022-12-20 | 0.06 | $0.05 | 4190 |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.06 | $0.07 | 15884 |
| 2022-12-15 | 0.06 | $0.06 | 57500 |
| 2022-12-14 | 0.06 | $0.06 | 857 |
| 2022-12-13 | 0.06 | $0.06 | 57028 |
| 2022-12-12 | 0.07 | $0.06 | 12140 |
| 2022-12-09 | 0.07 | $0.06 | 65729 |
| 2022-12-08 | 0.07 | $0.06 | 8110 |
| 2022-12-07 | 0.07 | $0.07 | 10283 |
| 2022-12-06 | 0.07 | $0.07 | 12910 |
| 2022-12-05 | 0.07 | $0.07 | 9891 |
| 2022-12-02 | 0.07 | $0.06 | 17540 |
| 2022-12-01 | 0.07 | $0.07 | 8030 |
| 2022-11-30 | 0.07 | $0.06 | 777 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 65138 |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.08 | $0.06 | 1337 |
| 2022-11-22 | 0.08 | $0.08 | 12279 |
| 2022-11-21 | 0.08 | $0.07 | 37739 |
| 2022-11-18 | 0.08 | $0.08 | 525 |
| 2022-11-17 | 0.08 | $0.08 | 10791 |
| 2022-11-16 | 0.08 | $0.08 | 35971 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 12325 |
| 2022-11-11 | 0.08 | $0.08 | 14292 |
| 2022-11-10 | 0.08 | $0.08 | 104449 |
| 2022-11-09 | 0.08 | $0.09 | 20700 |
| 2022-11-08 | 0.08 | $0.08 | 46486 |
| 2022-11-07 | 0.08 | $0.08 | 2225 |
| 2022-11-04 | 0.08 | $0.08 | 198870 |
| 2022-11-03 | 0.08 | $0.07 | 50325 |
| 2022-11-02 | 0.08 | $0.07 | 120163 |
| 2022-11-01 | 0.08 | $0.07 | 32606 |
| 2022-10-31 | 0.08 | $0.08 | 11516 |
| 2022-10-28 | 0.08 | $0.10 | 14969 |
| 2022-10-27 | 0.08 | $0.10 | 24525 |
| 2022-10-26 | 0.07 | $0.08 | 550 |
| 2022-10-25 | 0.07 | $0.08 | 422 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 6135 |
| 2022-10-20 | 0.06 | $0.08 | 4076 |
| 2022-10-19 | 0.06 | $0.06 | 10700 |
| 2022-10-18 | 0.06 | $0.07 | 3215 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.05 | $0.07 | 2901 |
| 2022-10-13 | 0.05 | $0.05 | 10246 |
| 2022-10-12 | 0.05 | $0.08 | 276721 |
| 2022-10-11 | 0.05 | $0.06 | 5501 |
| 2022-10-10 | 0.05 | $0.05 | 22050 |
| 2022-10-07 | 0.05 | $0.04 | 2963 |
| 2022-10-06 | 0.05 | $0.04 | 11749 |
| 2022-10-05 | 0.05 | $0.05 | 3311 |
| 2022-10-04 | 0.05 | $0.05 | 278779 |
| 2022-10-03 | 0.06 | $0.05 | 483 |
| 2022-09-30 | 0.06 | $0.05 | 36683 |
| 2022-09-29 | 0.06 | $0.06 | 5500 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 3075 |
| 2022-09-26 | 0.06 | $0.06 | 2518 |
| 2022-09-23 | 0.06 | $0.08 | 5353 |
| 2022-09-22 | 0.06 | $0.06 | 10367 |
| 2022-09-21 | 0.06 | $0.06 | 14980 |
| 2022-09-20 | 0.06 | $0.07 | 2600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 5870 |
| 2022-09-15 | 0.06 | $0.07 | 19475 |
| 2022-09-14 | 0.06 | $0.05 | 21778 |
| 2022-09-13 | 0.06 | $0.06 | 3310 |
| 2022-09-12 | 0.07 | $0.07 | 131189 |
| 2022-09-09 | 0.07 | $0.09 | 14515 |
| 2022-09-08 | 0.06 | $0.05 | 100 |
| 2022-09-07 | 0.07 | $0.05 | 5905 |
| 2022-09-06 | 0.07 | $0.05 | 34434 |
| 2022-09-02 | 0.08 | $0.07 | 1414 |
| 2022-09-01 | 0.08 | $0.08 | 51507 |
| 2022-08-31 | 0.08 | $0.07 | 2673 |
| 2022-08-30 | 0.08 | $0.08 | 40329 |
| 2022-08-29 | 0.08 | $0.08 | 21158 |
| 2022-08-26 | 0.09 | $0.08 | 10350 |
| 2022-08-25 | 0.09 | $0.08 | 296 |
| 2022-08-24 | 0.09 | $0.08 | 3668 |
| 2022-08-23 | 0.09 | $0.09 | 1587 |
| 2022-08-22 | 0.09 | $0.08 | 2343 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 89641 |
| 2022-08-17 | 0.09 | $0.10 | 2065 |
| 2022-08-16 | 0.08 | $0.09 | 4085 |
| 2022-08-15 | 0.08 | $0.08 | 15659 |
| 2022-08-12 | 0.08 | $0.09 | 1996 |
| 2022-08-11 | 0.08 | $0.07 | 630 |
| 2022-08-10 | 0.09 | $0.10 | 5195 |
| 2022-08-09 | 0.08 | $0.08 | 3329 |
| 2022-08-08 | 0.09 | $0.08 | 5654 |
| 2022-08-05 | 0.09 | $0.10 | 1200 |
| 2022-08-04 | 0.09 | $0.09 | 14069 |
| 2022-08-03 | 0.09 | $0.09 | 14969 |
| 2022-08-02 | 0.09 | $0.09 | 114920 |
| 2022-08-01 | 0.09 | $0.10 | 8467 |
| 2022-07-29 | 0.09 | $0.10 | 45781 |
| 2022-07-28 | 0.09 | $0.10 | 6967 |
| 2022-07-27 | 0.09 | $0.09 | 15566 |
| 2022-07-26 | 0.09 | $0.10 | 6948 |
| 2022-07-25 | 0.09 | $0.10 | 42608 |
| 2022-07-22 | 0.09 | $0.09 | 31748 |
| 2022-07-21 | 0.09 | $0.09 | 6433 |
| 2022-07-20 | 0.09 | $0.10 | 7015 |
| 2022-07-19 | 0.09 | $0.10 | 9924 |
| 2022-07-18 | 0.09 | $0.09 | 9103 |
| 2022-07-15 | 0.09 | $0.09 | 182 |
| 2022-07-14 | 0.09 | $0.10 | 101800 |
| 2022-07-13 | 0.09 | $0.10 | 663 |
| 2022-07-12 | 0.09 | $0.09 | 3105 |
| 2022-07-11 | 0.10 | $0.11 | 5399 |
| 2022-07-08 | 0.09 | $0.10 | 6528 |
| 2022-07-07 | 0.09 | $0.09 | 5497 |
| 2022-07-06 | 0.10 | $0.09 | 19021 |
| 2022-07-05 | 0.10 | $0.10 | 904 |
| 2022-07-01 | 0.10 | $0.10 | 8835 |
| 2022-06-30 | 0.10 | $0.10 | 12439 |
| 2022-06-29 | 0.11 | $0.11 | 406 |
| 2022-06-28 | 0.11 | $0.11 | 23282 |
| 2022-06-27 | 0.11 | $0.10 | 112149 |
| 2022-06-24 | 0.11 | $0.12 | 24260 |
| 2022-06-23 | 0.11 | $0.10 | 5097 |
| 2022-06-22 | 0.11 | $0.10 | 5104 |
| 2022-06-21 | 0.12 | $0.12 | 10197 |
| 2022-06-17 | 0.12 | $0.11 | 2290 |
| 2022-06-16 | 0.12 | $0.11 | 13750 |
| 2022-06-15 | 0.12 | $0.11 | 21115 |
| 2022-06-14 | 0.13 | $0.11 | 5512 |
| 2022-06-13 | 0.13 | $0.13 | 5606 |
| 2022-06-10 | 0.13 | $0.15 | 3334 |
| 2022-06-09 | 0.13 | $0.12 | 28464 |
| 2022-06-08 | 0.13 | $0.12 | 6752 |
| 2022-06-07 | 0.13 | $0.13 | 2952 |
| 2022-06-06 | 0.14 | $0.14 | 15472 |
| 2022-06-03 | 0.14 | $0.13 | 89172 |
| 2022-06-02 | 0.14 | $0.14 | 5384 |
| 2022-06-01 | 0.14 | $0.14 | 3742 |
| 2022-05-31 | 0.14 | $0.15 | 26134 |
| 2022-05-27 | 0.14 | $0.14 | 2921 |
| 2022-05-26 | 0.14 | $0.16 | 1179 |
| 2022-05-25 | 0.14 | $0.14 | 8130 |
| 2022-05-24 | 0.13 | $0.14 | 5853 |
| 2022-05-23 | 0.14 | $0.14 | 6651 |
| 2022-05-20 | 0.13 | $0.14 | 782 |
| 2022-05-19 | 0.14 | $0.14 | 21930 |
| 2022-05-18 | 0.14 | $0.13 | 211 |
| 2022-05-17 | 0.14 | $0.16 | 4909 |
| 2022-05-16 | 0.14 | $0.17 | 21695 |
| 2022-05-13 | 0.13 | $0.12 | 20636 |
| 2022-05-12 | 0.13 | $0.14 | 12825 |
| 2022-05-11 | 0.13 | $0.14 | 128740 |
| 2022-05-10 | 0.14 | $0.12 | 115875 |
| 2022-05-09 | 0.14 | $0.14 | 3289 |
| 2022-05-06 | 0.14 | $0.15 | 5335 |
| 2022-05-05 | 0.14 | $0.14 | 2654 |
| 2022-05-04 | 0.14 | $0.14 | 12046 |
| 2022-05-03 | 0.15 | $0.14 | 6827 |
| 2022-05-02 | 0.15 | $0.14 | 11556 |
| 2022-04-29 | 0.15 | $0.16 | 5143 |
| 2022-04-28 | 0.15 | $0.15 | 12600 |
| 2022-04-27 | 0.15 | $0.17 | 5576 |
| 2022-04-26 | 0.15 | $0.15 | 38248 |
| 2022-04-25 | 0.15 | $0.14 | 4680 |
| 2022-04-22 | 0.16 | $0.15 | 36337 |
| 2022-04-21 | 0.16 | $0.15 | 12097 |
| 2022-04-20 | 0.16 | $0.15 | 10570 |
| 2022-04-19 | 0.17 | $0.17 | 12222 |
| 2022-04-18 | 0.17 | $0.17 | 2557 |
| 2022-04-14 | 0.17 | $0.17 | 32239 |
| 2022-04-13 | 0.17 | $0.17 | 35937 |
| 2022-04-12 | 0.17 | $0.17 | 29501 |
| 2022-04-11 | 0.17 | $0.17 | 4070 |
| 2022-04-08 | 0.17 | $0.18 | 1164 |
| 2022-04-07 | 0.17 | $0.15 | 9821 |
| 2022-04-06 | 0.18 | $0.18 | 12587 |
| 2022-04-05 | 0.18 | $0.19 | 4583 |
| 2022-04-04 | 0.18 | $0.18 | 6657 |
| 2022-04-01 | 0.18 | $0.18 | 4416 |
| 2022-03-31 | 0.18 | $0.19 | 14558 |
| 2022-03-30 | 0.18 | $0.18 | 69134 |
| 2022-03-29 | 0.18 | $0.18 | 8935 |
| 2022-03-28 | 0.18 | $0.17 | 18768 |
| 2022-03-25 | 0.18 | $0.18 | 8513 |
| 2022-03-24 | 0.18 | $0.18 | 7429 |
| 2022-03-23 | 0.18 | $0.19 | 330640 |
| 2022-03-22 | 0.18 | $0.19 | 30675 |
| 2022-03-21 | 0.18 | $0.18 | 21539 |
| 2022-03-18 | 0.18 | $0.21 | 5187 |
| 2022-03-17 | 0.18 | $0.21 | 9521 |
| 2022-03-16 | 0.18 | $0.18 | 12497 |
| 2022-03-15 | 0.18 | $0.20 | 12979 |
| 2022-03-14 | 0.17 | $0.21 | 8994 |
| 2022-03-11 | 0.17 | $0.18 | 24493 |
| 2022-03-10 | 0.17 | $0.18 | 8236 |
| 2022-03-09 | 0.17 | $0.21 | 5834 |
| 2022-03-08 | 0.17 | $0.19 | 54043 |
| 2022-03-07 | 0.17 | $0.19 | 11960 |
| 2022-03-04 | 0.16 | $0.17 | 19773 |
| 2022-03-03 | 0.17 | $0.19 | 15942 |
| 2022-03-02 | 0.16 | $0.20 | 10533 |
| 2022-03-01 | 0.16 | $0.20 | 17737 |
| 2022-02-28 | 0.16 | $0.20 | 32682 |
| 2022-02-25 | 0.15 | $0.19 | 2543 |
| 2022-02-24 | 0.15 | $0.19 | 10954 |
| 2022-02-23 | 0.15 | $0.21 | 25146 |
| 2022-02-22 | 0.14 | $0.18 | 59389 |
| 2022-02-18 | 0.14 | $0.20 | 13288 |
| 2022-02-17 | 0.13 | $0.19 | 12475 |
| 2022-02-16 | 0.13 | $0.18 | 19981 |
| 2022-02-15 | 0.13 | $0.19 | 8823 |
| 2022-02-14 | 0.12 | $0.19 | 45226 |
| 2022-02-11 | 0.12 | $0.17 | 18794 |
| 2022-02-10 | 0.12 | $0.17 | 95304 |
| 2022-02-09 | 0.12 | $0.19 | 17473 |
| 2022-02-08 | 0.12 | $0.20 | 27597 |
| 2022-02-07 | 0.11 | $0.17 | 50338 |
| 2022-02-04 | 0.11 | $0.20 | 13071 |
| 2022-02-03 | 0.11 | $0.19 | 7938 |
| 2022-02-02 | 0.11 | $0.20 | 134870 |
| 2022-02-01 | 0.11 | $0.21 | 122006 |
| 2022-01-31 | 0.10 | $0.19 | 215034 |
| 2022-01-28 | 0.10 | $0.21 | 29827 |
| 2022-01-27 | 0.10 | $0.20 | 22256 |
| 2022-01-26 | 0.09 | $0.20 | 106456 |
| 2022-01-25 | 0.09 | $0.20 | 44964 |
| 2022-01-24 | 0.09 | $0.21 | 51352 |
| 2022-01-21 | 0.09 | $0.23 | 45869 |
| 2022-01-20 | 0.09 | $0.23 | 13245 |
| 2022-01-19 | 0.08 | $0.23 | 63938 |
| 2022-01-18 | 0.08 | $0.23 | 17367 |
| 2022-01-14 | 0.08 | $0.23 | 26992 |
| 2022-01-13 | 0.08 | $0.24 | 46884 |
| 2022-01-12 | 0.08 | $0.23 | 82370 |
| 2022-01-11 | 0.08 | $0.23 | 103209 |
| 2022-01-10 | 0.09 | $0.23 | 537730 |
| 2022-01-07 | 0.10 | $0.27 | 428923 |
| 2022-01-06 | 0.10 | $0.30 | 53176 |
| 2022-01-05 | 0.10 | $0.30 | 47085 |
| 2022-01-04 | 0.10 | $0.31 | 125390 |
| 2022-01-03 | 0.11 | $0.31 | 142462 |
| 2021-12-31 | 0.11 | $0.26 | 144203 |
| 2021-12-30 | 0.13 | $0.24 | 124145 |
| 2021-12-29 | 0.16 | $0.23 | 574752 |
| 2021-12-28 | 0.20 | $0.29 | 364533 |
| 2021-12-27 | 0.24 | $0.32 | 779238 |
| 2021-12-23 | 0.28 | $0.39 | 253816 |
| 2021-12-22 | 0.31 | $0.36 | 170546 |
| 2021-12-21 | 0.36 | $0.42 | 709003 |
| 2021-12-20 | 0.40 | $0.47 | 132458 |
| 2021-12-17 | 0.45 | $0.52 | 161579 |
| 2021-12-16 | 0.49 | $0.52 | 252000 |
| 2021-12-15 | 0.54 | $0.49 | 506512 |
| 2021-12-14 | 0.61 | $0.59 | 558628 |
| 2021-12-13 | 0.68 | $0.50 | 730288 |
| 2021-12-10 | 0.78 | $0.83 | 498902 |
| 2021-12-09 | 0.82 | $1.04 | 76956 |
| 2021-12-08 | 0.84 | $0.97 | 178577 |
| 2021-12-07 | 0.87 | $1.12 | 270573 |
| 2021-12-06 | 0.88 | $1.13 | 337414 |
| 2021-12-03 | 0.89 | $1.10 | 236141 |
| 2021-12-02 | 0.91 | $1.03 | 431846 |
| 2021-12-01 | 0.95 | $1.32 | 157392 |
| 2021-11-30 | 0.95 | $1.41 | 266069 |
| 2021-11-29 | 0.92 | $1.29 | 204129 |
| 2021-11-26 | 0.93 | $1.18 | 375238 |
| 2021-11-24 | 0.96 | $1.23 | 421466 |
| 2021-11-23 | 0.99 | $1.50 | 195936 |
| 2021-11-22 | 0.97 | $1.45 | 129719 |
| 2021-11-19 | 0.97 | $1.53 | 523737 |
| 2021-11-18 | 0.95 | $1.30 | 198992 |
| 2021-11-17 | 0.98 | $1.27 | 213505 |
| 2021-11-16 | 1.03 | $1.27 | 343123 |
| 2021-11-15 | 1.10 | $1.50 | 113461 |
| 2021-11-12 | 1.13 | $1.65 | 253933 |
| 2021-11-11 | 1.14 | $1.80 | 111706 |
| 2021-11-10 | 1.13 | $1.79 | 298310 |
| 2021-11-09 | 1.13 | $1.74 | 654124 |
| 2021-11-08 | 1.14 | $1.50 | 1.0M |
| 2021-11-05 | 1.21 | $1.31 | 394340 |
| 2021-11-04 | 1.34 | $1.19 | 273238 |
| 2021-11-03 | 1.53 | $1.33 | 541804 |
| 2021-11-02 | 1.72 | $1.60 | 729148 |
| 2021-11-01 | 1.90 | $2.09 | 767362 |
| 2021-10-29 | 2.01 | $2.71 | 622233 |
| 2021-10-28 | 2.01 | $3.05 | 1.0M |
| 2021-10-27 | 1.95 | $2.12 | 598891 |
| 2021-10-26 | 2.08 | $1.68 | 380946 |
| 2021-10-25 | 2.34 | $1.42 | 370425 |
| 2021-10-22 | 2.70 | $1.30 | 321475 |
| 2021-10-21 | 3.15 | $0.93 | 589837 |
| 2021-10-20 | 3.76 | $1.67 | 372755 |
| 2021-10-19 | 4.32 | $1.79 | 702334 |
| 2021-10-18 | 4.94 | $1.32 | 555602 |
| 2021-10-15 | 5.77 | $3.64 | 113713 |
| 2021-10-14 | 6.25 | $3.82 | 229317 |
| 2021-10-13 | 6.76 | $4.49 | 86022 |
| 2021-10-12 | 7.22 | $4.85 | 95187 |
| 2021-10-11 | 7.66 | $5.80 | 82689 |
| 2021-10-08 | 7.98 | $3.70 | 180254 |
| 2021-10-07 | 8.78 | $8.26 | 90147 |
| 2021-10-06 | 8.75 | $7.85 | 61924 |
| 2021-10-05 | 8.79 | $7.32 | 152580 |
| 2021-10-04 | 8.94 | $5.00 | 77152 |
| 2021-10-01 | 9.59 | $3.40 | 143157 |
| 2021-09-30 | 10.67 | $8.00 | 137408 |
| 2021-09-29 | 10.95 | $10.40 | 71162 |
| 2021-09-28 | 10.75 | $9.98 | 277359 |
| 2021-09-27 | 10.58 | $12.62 | 109325 |
| 2021-09-24 | 9.82 | $12.40 | 76459 |
| 2021-09-23 | 8.97 | $11.92 | 88018 |
| 2021-09-22 | 8.07 | $10.70 | 129680 |
| 2021-09-21 | 7.26 | $8.95 | 192672 |
| 2021-09-20 | 6.69 | $9.00 | 99439 |
| 2021-09-17 | 6.00 | $8.00 | 176691 |
| 2021-09-16 | 5.41 | $7.50 | 96860 |
| 2021-09-15 | 4.81 | $7.00 | 143467 |
| 2021-09-14 | 4.22 | $6.35 | 139320 |
| 2021-09-13 | 3.67 | $4.40 | 25094 |
| 2021-09-10 | 3.43 | $6.00 | 78953 |
| 2021-09-09 | 2.81 | $5.50 | 71245 |
| 2021-09-08 | 2.20 | $5.10 | 25436 |
| 2021-09-07 | 1.58 | $2.15 | 200 |
| 2021-09-03 | 1.47 | $2.02 | — |
| 2021-09-02 | 1.38 | $2.02 | 400 |
| 2021-09-01 | 1.27 | $2.00 | — |
| 2021-08-31 | 1.16 | $2.00 | 163 |
| 2021-08-30 | 1.02 | $1.21 | — |
| 2021-08-27 | 1.04 | $1.21 | — |
| 2021-08-26 | 1.06 | $1.21 | — |
| 2021-08-25 | 1.08 | $1.21 | — |
| 2021-08-24 | 1.11 | $1.21 | — |
| 2021-08-23 | 1.15 | $1.21 | — |
| 2021-08-20 | 1.20 | $1.21 | 902 |
| 2021-08-19 | 1.26 | $1.15 | — |
| 2021-08-18 | 1.35 | $1.15 | — |
| 2021-08-17 | 1.45 | $1.15 | — |
| 2021-08-16 | 1.57 | $1.15 | 403 |
| 2021-08-13 | 1.72 | $1.30 | — |
| 2021-08-12 | 1.86 | $1.30 | — |
| 2021-08-11 | 2.02 | $1.30 | 104 |
| 2021-08-10 | 2.21 | $1.33 | — |
| 2021-08-09 | 2.43 | $1.33 | 276 |
| 2021-08-06 | 2.68 | $1.02 | 1700 |
| 2021-08-05 | 3.04 | $2.02 | 401 |
| 2021-08-04 | 3.25 | $2.00 | 301 |
| 2021-08-03 | 3.49 | $2.86 | 300 |
| 2021-08-02 | 3.59 | $3.25 | — |
| 2021-07-30 | 3.62 | $3.25 | 200 |
| 2021-07-29 | 3.66 | $3.30 | 700 |
| 2021-07-28 | 3.68 | $2.75 | 1250 |
| 2021-07-27 | 3.83 | $3.46 | — |
| 2021-07-26 | 3.84 | $3.46 | — |
| 2021-07-23 | 3.85 | $3.46 | — |
| 2021-07-22 | 3.87 | $3.46 | 400 |
| 2021-07-21 | 3.87 | $3.32 | — |
| 2021-07-20 | 3.91 | $3.32 | 1050 |
| 2021-07-19 | 3.95 | $3.75 | 1450 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.31
Maximum
12.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1160 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 17105 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.00 | 515 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 920 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 510 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 476 |
| 2026-05-01 | 0.00 | $0.00 | 3825 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 101 |
| 2026-04-17 | 0.00 | $0.00 | 1120 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | 5332 |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 390 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1160 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 4751 |
| 2026-03-18 | 0.00 | $0.00 | 6500 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 751 |
| 2026-03-12 | 0.00 | $0.00 | 10150 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 200 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 30806 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 2650 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 865 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | 7088 |
| 2026-01-13 | 0.00 | $0.00 | 3501 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 10197 |
| 2025-12-30 | 0.00 | $0.00 | 5430 |
| 2025-12-29 | 0.00 | $0.00 | 854 |
| 2025-12-26 | 0.00 | $0.00 | 3525 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18727 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1350 |
| 2025-12-16 | 0.00 | $0.00 | 3881 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26755 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 1010 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 231949 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 6662 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 112 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 401 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 6000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 110 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 520 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 552 |
| 2025-09-29 | 0.00 | $0.00 | 6000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 143 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 978 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 250 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 361 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 66285 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 210 |
| 2025-08-28 | 0.00 | $0.00 | 639 |
| 2025-08-27 | 0.00 | $0.00 | 254 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2975 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 2213 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5026 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1155 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | 1915 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 4293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2070 |
| 2025-07-08 | 0.00 | $0.00 | 150 |
| 2025-07-07 | 0.00 | $0.00 | 1959 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 240 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | 667 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 965 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1443 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 900 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 251 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | 150 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3900 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 950 |
| 2025-01-16 | 0.00 | $0.00 | 605 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 394 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 275 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2541 |
| 2024-12-30 | 0.00 | $0.00 | 19253 |
| 2024-12-27 | 0.00 | $0.00 | 8408 |
| 2024-12-26 | 0.00 | $0.00 | 2789 |
| 2024-12-24 | 0.00 | $0.00 | 23630 |
| 2024-12-23 | 0.00 | $0.00 | 520 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 7430 |
| 2024-12-17 | 0.00 | $0.00 | 20751 |
| 2024-12-16 | 0.00 | $0.00 | 1250 |
| 2024-12-13 | 0.00 | $0.00 | 992 |
| 2024-12-12 | 0.00 | $0.00 | 5320 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1238 |
| 2024-12-09 | 0.00 | $0.00 | 12263 |
| 2024-12-06 | 0.00 | $0.00 | 9605 |
| 2024-12-05 | 0.00 | $0.00 | 2130 |
| 2024-12-04 | 0.00 | $0.00 | 2001 |
| 2024-12-03 | 0.00 | $0.00 | 3979 |
| 2024-12-02 | 0.00 | $0.00 | 5065 |
| 2024-11-29 | 0.00 | $0.00 | 650 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1700 |
| 2024-11-21 | 0.00 | $0.00 | 4042 |
| 2024-11-20 | 0.00 | $0.00 | 447 |
| 2024-11-19 | 0.00 | $0.00 | 1531 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 12991 |
| 2024-11-08 | 0.00 | $0.00 | 324 |
| 2024-11-07 | 0.00 | $0.00 | 1001 |
| 2024-11-06 | 0.00 | $0.00 | 1090 |
| 2024-11-05 | 0.00 | $0.00 | 155 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 1572 |
| 2024-10-28 | 0.00 | $0.00 | 11321 |
| 2024-10-25 | 0.00 | $0.00 | 1540 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 214 |
| 2024-10-21 | 0.00 | $0.00 | 188 |
| 2024-10-18 | 0.00 | $0.00 | 226 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 365 |
| 2024-10-11 | 0.00 | $0.00 | 417 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1936 |
| 2024-10-07 | 0.00 | $0.00 | 750 |
| 2024-10-04 | 0.00 | $0.00 | 2950 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 700 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 183177 |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 99000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 1101 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 700 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 2000 |
| 2024-04-29 | 0.00 | $0.00 | 526 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 310 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 200 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 290 |
| 2024-03-27 | 0.00 | $0.00 | 4001 |
| 2024-03-26 | 0.00 | $0.00 | 600 |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 3300 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 2630 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 286 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 217 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 1800 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 169 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 663 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1266 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1050 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 1263 |
| 2024-02-08 | 0.00 | $0.00 | 5650 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 1600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 1111 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 1153 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 180 |
| 2023-12-19 | 0.00 | $0.00 | 3334 |
| 2023-12-18 | 0.00 | $0.00 | 1330 |
| 2023-12-15 | 0.00 | $0.00 | 620 |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 1769 |
| 2023-12-12 | 0.00 | $0.00 | 525 |
| 2023-12-11 | 0.00 | $0.00 | 19580 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8347 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2185 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 100 |
| 2023-10-24 | 0.00 | $0.00 | 22569 |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | -0.01 | $0.00 | 150 |
| 2023-10-19 | -0.01 | $0.00 | 800 |
| 2023-10-18 | -0.01 | $0.00 | — |
| 2023-10-17 | -0.01 | $0.00 | — |
| 2023-10-16 | -0.01 | $0.00 | — |
| 2023-10-13 | -0.01 | $0.00 | — |
| 2023-10-12 | -0.01 | $0.00 | 833 |
| 2023-10-11 | -0.01 | $0.00 | — |
| 2023-10-10 | -0.01 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 3116 |
| 2023-10-03 | 0.01 | $0.00 | 850 |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.03 | $0.00 | 672 |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 25272 |
| 2023-09-21 | 0.04 | $0.00 | 720 |
| 2023-09-20 | 0.05 | $0.07 | — |
| 2023-09-19 | 0.05 | $0.07 | 300 |
| 2023-09-18 | 0.05 | $0.00 | 150 |
| 2023-09-15 | 0.06 | $0.05 | 10141 |
| 2023-09-14 | 0.07 | $0.07 | 36214 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 1166 |
| 2023-09-11 | 0.07 | $0.07 | 41530 |
| 2023-09-08 | 0.07 | $0.07 | 7112 |
| 2023-09-07 | 0.07 | $0.07 | 2601 |
| 2023-09-06 | 0.07 | $0.07 | 1019 |
| 2023-09-05 | 0.07 | $0.07 | 6152 |
| 2023-09-01 | 0.07 | $0.07 | 109 |
| 2023-08-31 | 0.07 | $0.09 | 2400 |
| 2023-08-30 | 0.07 | $0.08 | 8951 |
| 2023-08-29 | 0.07 | $0.08 | 2322 |
| 2023-08-28 | 0.07 | $0.07 | 307 |
| 2023-08-25 | 0.07 | $0.07 | 100 |
| 2023-08-24 | 0.07 | $0.08 | 400 |
| 2023-08-23 | 0.07 | $0.08 | 301 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | 10717 |
| 2023-08-18 | 0.08 | $0.08 | 281 |
| 2023-08-17 | 0.08 | $0.08 | 27884 |
| 2023-08-16 | 0.08 | $0.07 | 20901 |
| 2023-08-15 | 0.08 | $0.08 | 1133 |
| 2023-08-14 | 0.08 | $0.08 | 9500 |
| 2023-08-11 | 0.08 | $0.08 | 12303 |
| 2023-08-10 | 0.09 | $0.08 | 150 |
| 2023-08-09 | 0.09 | $0.07 | 1705 |
| 2023-08-08 | 0.10 | $0.08 | 60508 |
| 2023-08-07 | 0.11 | $0.09 | 104754 |
| 2023-08-04 | 0.11 | $0.11 | 4559 |
| 2023-08-03 | 0.11 | $0.12 | 103 |
| 2023-08-02 | 0.11 | $0.11 | 515 |
| 2023-08-01 | 0.11 | $0.11 | 27589 |
| 2023-07-31 | 0.11 | $0.10 | 9138 |
| 2023-07-28 | 0.11 | $0.10 | 53407 |
| 2023-07-27 | 0.11 | $0.11 | 956 |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | 2200 |
| 2023-07-24 | 0.11 | $0.11 | 24519 |
| 2023-07-21 | 0.11 | $0.11 | 1070 |
| 2023-07-20 | 0.11 | $0.11 | 3476 |
| 2023-07-19 | 0.10 | $0.10 | 4135 |
| 2023-07-18 | 0.10 | $0.10 | 18266 |
| 2023-07-17 | 0.10 | $0.12 | 172 |
| 2023-07-14 | 0.10 | $0.11 | 11410 |
| 2023-07-13 | 0.09 | $0.11 | 4990 |
| 2023-07-12 | 0.09 | $0.12 | 25858 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 6920 |
| 2023-07-07 | 0.08 | $0.09 | 1005 |
| 2023-07-06 | 0.08 | $0.09 | 29148 |
| 2023-07-05 | 0.08 | $0.08 | 23711 |
| 2023-07-03 | 0.08 | $0.08 | 2473 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | 26800 |
| 2023-06-28 | 0.09 | $0.08 | 18345 |
| 2023-06-27 | 0.09 | $0.08 | 2793 |
| 2023-06-26 | 0.10 | $0.09 | 48181 |
| 2023-06-23 | 0.10 | $0.10 | 9224 |
| 2023-06-22 | 0.10 | $0.11 | 6416 |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 2657 |
| 2023-06-15 | 0.10 | $0.10 | 849 |
| 2023-06-14 | 0.11 | $0.10 | 5875 |
| 2023-06-13 | 0.11 | $0.10 | 8460 |
| 2023-06-12 | 0.11 | $0.10 | 16081 |
| 2023-06-09 | 0.11 | $0.11 | 3905 |
| 2023-06-08 | 0.11 | $0.11 | 535 |
| 2023-06-07 | 0.11 | $0.12 | 1260 |
| 2023-06-06 | 0.11 | $0.12 | 20061 |
| 2023-06-05 | 0.11 | $0.12 | 14588 |
| 2023-06-02 | 0.11 | $0.11 | 2374 |
| 2023-06-01 | 0.10 | $0.12 | 9724 |
| 2023-05-31 | 0.10 | $0.12 | 1950 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | 2900 |
| 2023-05-25 | 0.10 | $0.11 | — |
| 2023-05-24 | 0.10 | $0.11 | 2209 |
| 2023-05-23 | 0.10 | $0.09 | 12150 |
| 2023-05-22 | 0.10 | $0.09 | 1982 |
| 2023-05-19 | 0.11 | $0.10 | 133859 |
| 2023-05-18 | 0.11 | $0.11 | 280 |
| 2023-05-17 | 0.12 | $0.11 | 10865 |
| 2023-05-16 | 0.12 | $0.10 | 555 |
| 2023-05-15 | 0.13 | $0.10 | 42687 |
| 2023-05-12 | 0.13 | $0.11 | 14866 |
| 2023-05-11 | 0.14 | $0.11 | 29994 |
| 2023-05-10 | 0.15 | $0.11 | 48549 |
| 2023-05-09 | 0.16 | $0.14 | 13200 |
| 2023-05-08 | 0.16 | $0.14 | 58888 |
| 2023-05-05 | 0.16 | $0.14 | 22837 |
| 2023-05-04 | 0.17 | $0.16 | 50028 |
| 2023-05-03 | 0.16 | $0.15 | 22700 |
| 2023-05-02 | 0.16 | $0.17 | 22446 |
| 2023-05-01 | 0.15 | $0.16 | 85075 |
| 2023-04-28 | 0.14 | $0.16 | 69669 |
| 2023-04-27 | 0.13 | $0.19 | 156268 |
| 2023-04-26 | 0.10 | $0.12 | 57533 |
| 2023-04-25 | 0.09 | $0.11 | 34100 |
| 2023-04-24 | 0.09 | $0.10 | 12106 |
| 2023-04-21 | 0.08 | $0.10 | 33500 |
| 2023-04-20 | 0.08 | $0.08 | 12700 |
| 2023-04-19 | 0.07 | $0.08 | 21554 |
| 2023-04-18 | 0.07 | $0.07 | 14876 |
| 2023-04-17 | 0.07 | $0.07 | 2144 |
| 2023-04-14 | 0.07 | $0.08 | 11048 |
| 2023-04-13 | 0.07 | $0.08 | 3835 |
| 2023-04-12 | 0.07 | $0.07 | 6938 |
| 2023-04-11 | 0.07 | $0.07 | 6890 |
| 2023-04-10 | 0.07 | $0.07 | 3400 |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | 5517 |
| 2023-04-04 | 0.07 | $0.07 | 2541 |
| 2023-04-03 | 0.07 | $0.07 | 2000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | 786 |
| 2023-03-29 | 0.07 | $0.07 | 1286 |
| 2023-03-28 | 0.08 | $0.08 | 1427 |
| 2023-03-27 | 0.08 | $0.07 | 247 |
| 2023-03-24 | 0.08 | $0.07 | 4457 |
| 2023-03-23 | 0.08 | $0.07 | 911 |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | 21897 |
| 2023-03-20 | 0.08 | $0.08 | 2293 |
| 2023-03-17 | 0.08 | $0.09 | 18647 |
| 2023-03-16 | 0.08 | $0.08 | 21531 |
| 2023-03-15 | 0.08 | $0.09 | 8880 |
| 2023-03-14 | 0.08 | $0.08 | 1008 |
| 2023-03-13 | 0.08 | $0.08 | 133107 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2541 |
| 2023-03-08 | 0.08 | $0.07 | 200 |
| 2023-03-07 | 0.09 | $0.07 | 55061 |
| 2023-03-06 | 0.09 | $0.11 | 3508 |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 2201 |
| 2023-02-27 | 0.09 | $0.09 | 25098 |
| 2023-02-24 | 0.09 | $0.08 | 679 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 2610 |
| 2023-02-21 | 0.09 | $0.08 | 3150 |
| 2023-02-17 | 0.09 | $0.09 | 11404 |
| 2023-02-16 | 0.09 | $0.08 | 779 |
| 2023-02-15 | 0.09 | $0.08 | 2627 |
| 2023-02-14 | 0.09 | $0.09 | 22240 |
| 2023-02-13 | 0.08 | $0.10 | 7708 |
| 2023-02-10 | 0.08 | $0.08 | 529 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 3858 |
| 2023-02-07 | 0.08 | $0.07 | 7122 |
| 2023-02-06 | 0.08 | $0.07 | 1015 |
| 2023-02-03 | 0.08 | $0.09 | 64907 |
| 2023-02-02 | 0.07 | $0.07 | 1048 |
| 2023-02-01 | 0.07 | $0.08 | 17385 |
| 2023-01-31 | 0.07 | $0.07 | 30810 |
| 2023-01-30 | 0.07 | $0.09 | 51582 |
| 2023-01-27 | 0.07 | $0.07 | 4470 |
| 2023-01-26 | 0.07 | $0.07 | 4516 |
| 2023-01-25 | 0.07 | $0.07 | 2603 |
| 2023-01-24 | 0.07 | $0.07 | 109 |
| 2023-01-23 | 0.07 | $0.07 | 11095 |
| 2023-01-20 | 0.07 | $0.06 | 10513 |
| 2023-01-19 | 0.08 | $0.06 | 509 |
| 2023-01-18 | 0.08 | $0.08 | 20900 |
| 2023-01-17 | 0.08 | $0.07 | 17381 |
| 2023-01-13 | 0.08 | $0.08 | 19220 |
| 2023-01-12 | 0.08 | $0.07 | 150168 |
| 2023-01-11 | 0.08 | $0.08 | 13093 |
| 2023-01-10 | 0.08 | $0.09 | 448 |
| 2023-01-09 | 0.07 | $0.08 | 9379 |
| 2023-01-06 | 0.07 | $0.08 | 50735 |
| 2023-01-05 | 0.07 | $0.10 | 344853 |
| 2023-01-04 | 0.06 | $0.07 | 31758 |
| 2023-01-03 | 0.06 | $0.07 | 260 |
| 2022-12-30 | 0.05 | $0.07 | 78011 |
| 2022-12-29 | 0.05 | $0.04 | 41645 |
| 2022-12-28 | 0.05 | $0.05 | 12544 |
| 2022-12-27 | 0.06 | $0.06 | 8088 |
| 2022-12-23 | 0.05 | $0.06 | 30399 |
| 2022-12-22 | 0.05 | $0.05 | 17773 |
| 2022-12-21 | 0.05 | $0.05 | 12731 |
| 2022-12-20 | 0.06 | $0.05 | 4190 |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.06 | $0.07 | 15884 |
| 2022-12-15 | 0.06 | $0.06 | 57500 |
| 2022-12-14 | 0.06 | $0.06 | 857 |
| 2022-12-13 | 0.06 | $0.06 | 57028 |
| 2022-12-12 | 0.06 | $0.06 | 12140 |
| 2022-12-09 | 0.06 | $0.06 | 65729 |
| 2022-12-08 | 0.06 | $0.06 | 8110 |
| 2022-12-07 | 0.07 | $0.07 | 10283 |
| 2022-12-06 | 0.07 | $0.07 | 12910 |
| 2022-12-05 | 0.07 | $0.07 | 9891 |
| 2022-12-02 | 0.07 | $0.06 | 17540 |
| 2022-12-01 | 0.07 | $0.07 | 8030 |
| 2022-11-30 | 0.07 | $0.06 | 777 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 65138 |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | 1337 |
| 2022-11-22 | 0.08 | $0.08 | 12279 |
| 2022-11-21 | 0.08 | $0.07 | 37739 |
| 2022-11-18 | 0.08 | $0.08 | 525 |
| 2022-11-17 | 0.08 | $0.08 | 10791 |
| 2022-11-16 | 0.08 | $0.08 | 35971 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 12325 |
| 2022-11-11 | 0.08 | $0.08 | 14292 |
| 2022-11-10 | 0.08 | $0.08 | 104449 |
| 2022-11-09 | 0.08 | $0.09 | 20700 |
| 2022-11-08 | 0.08 | $0.08 | 46486 |
| 2022-11-07 | 0.08 | $0.08 | 2225 |
| 2022-11-04 | 0.08 | $0.08 | 198870 |
| 2022-11-03 | 0.08 | $0.07 | 50325 |
| 2022-11-02 | 0.08 | $0.07 | 120163 |
| 2022-11-01 | 0.09 | $0.07 | 32606 |
| 2022-10-31 | 0.09 | $0.08 | 11516 |
| 2022-10-28 | 0.09 | $0.10 | 14969 |
| 2022-10-27 | 0.08 | $0.10 | 24525 |
| 2022-10-26 | 0.08 | $0.08 | 550 |
| 2022-10-25 | 0.07 | $0.08 | 422 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 6135 |
| 2022-10-20 | 0.07 | $0.08 | 4076 |
| 2022-10-19 | 0.06 | $0.06 | 10700 |
| 2022-10-18 | 0.06 | $0.07 | 3215 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 2901 |
| 2022-10-13 | 0.05 | $0.05 | 10246 |
| 2022-10-12 | 0.06 | $0.08 | 276721 |
| 2022-10-11 | 0.05 | $0.06 | 5501 |
| 2022-10-10 | 0.04 | $0.05 | 22050 |
| 2022-10-07 | 0.04 | $0.04 | 2963 |
| 2022-10-06 | 0.05 | $0.04 | 11749 |
| 2022-10-05 | 0.05 | $0.05 | 3311 |
| 2022-10-04 | 0.05 | $0.05 | 278779 |
| 2022-10-03 | 0.06 | $0.05 | 483 |
| 2022-09-30 | 0.06 | $0.05 | 36683 |
| 2022-09-29 | 0.06 | $0.06 | 5500 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 3075 |
| 2022-09-26 | 0.06 | $0.06 | 2518 |
| 2022-09-23 | 0.06 | $0.08 | 5353 |
| 2022-09-22 | 0.06 | $0.06 | 10367 |
| 2022-09-21 | 0.06 | $0.06 | 14980 |
| 2022-09-20 | 0.06 | $0.07 | 2600 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 5870 |
| 2022-09-15 | 0.06 | $0.07 | 19475 |
| 2022-09-14 | 0.06 | $0.05 | 21778 |
| 2022-09-13 | 0.06 | $0.06 | 3310 |
| 2022-09-12 | 0.07 | $0.07 | 131189 |
| 2022-09-09 | 0.07 | $0.09 | 14515 |
| 2022-09-08 | 0.06 | $0.05 | 100 |
| 2022-09-07 | 0.06 | $0.05 | 5905 |
| 2022-09-06 | 0.07 | $0.05 | 34434 |
| 2022-09-02 | 0.08 | $0.07 | 1414 |
| 2022-09-01 | 0.08 | $0.08 | 51507 |
| 2022-08-31 | 0.08 | $0.07 | 2673 |
| 2022-08-30 | 0.08 | $0.08 | 40329 |
| 2022-08-29 | 0.09 | $0.08 | 21158 |
| 2022-08-26 | 0.09 | $0.08 | 10350 |
| 2022-08-25 | 0.09 | $0.08 | 296 |
| 2022-08-24 | 0.09 | $0.08 | 3668 |
| 2022-08-23 | 0.09 | $0.09 | 1587 |
| 2022-08-22 | 0.09 | $0.08 | 2343 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 89641 |
| 2022-08-17 | 0.09 | $0.10 | 2065 |
| 2022-08-16 | 0.08 | $0.09 | 4085 |
| 2022-08-15 | 0.08 | $0.08 | 15659 |
| 2022-08-12 | 0.09 | $0.09 | 1996 |
| 2022-08-11 | 0.08 | $0.07 | 630 |
| 2022-08-10 | 0.09 | $0.10 | 5195 |
| 2022-08-09 | 0.09 | $0.08 | 3329 |
| 2022-08-08 | 0.09 | $0.08 | 5654 |
| 2022-08-05 | 0.09 | $0.10 | 1200 |
| 2022-08-04 | 0.09 | $0.09 | 14069 |
| 2022-08-03 | 0.09 | $0.09 | 14969 |
| 2022-08-02 | 0.09 | $0.09 | 114920 |
| 2022-08-01 | 0.09 | $0.10 | 8467 |
| 2022-07-29 | 0.10 | $0.10 | 45781 |
| 2022-07-28 | 0.10 | $0.10 | 6967 |
| 2022-07-27 | 0.09 | $0.09 | 15566 |
| 2022-07-26 | 0.10 | $0.10 | 6948 |
| 2022-07-25 | 0.09 | $0.10 | 42608 |
| 2022-07-22 | 0.09 | $0.09 | 31748 |
| 2022-07-21 | 0.09 | $0.09 | 6433 |
| 2022-07-20 | 0.09 | $0.10 | 7015 |
| 2022-07-19 | 0.09 | $0.10 | 9924 |
| 2022-07-18 | 0.09 | $0.09 | 9103 |
| 2022-07-15 | 0.09 | $0.09 | 182 |
| 2022-07-14 | 0.09 | $0.10 | 101800 |
| 2022-07-13 | 0.09 | $0.10 | 663 |
| 2022-07-12 | 0.09 | $0.09 | 3105 |
| 2022-07-11 | 0.10 | $0.11 | 5399 |
| 2022-07-08 | 0.09 | $0.10 | 6528 |
| 2022-07-07 | 0.09 | $0.09 | 5497 |
| 2022-07-06 | 0.09 | $0.09 | 19021 |
| 2022-07-05 | 0.10 | $0.10 | 904 |
| 2022-07-01 | 0.10 | $0.10 | 8835 |
| 2022-06-30 | 0.10 | $0.10 | 12439 |
| 2022-06-29 | 0.10 | $0.11 | 406 |
| 2022-06-28 | 0.10 | $0.11 | 23282 |
| 2022-06-27 | 0.10 | $0.10 | 112149 |
| 2022-06-24 | 0.11 | $0.12 | 24260 |
| 2022-06-23 | 0.11 | $0.10 | 5097 |
| 2022-06-22 | 0.11 | $0.10 | 5104 |
| 2022-06-21 | 0.11 | $0.12 | 10197 |
| 2022-06-17 | 0.11 | $0.11 | 2290 |
| 2022-06-16 | 0.12 | $0.11 | 13750 |
| 2022-06-15 | 0.12 | $0.11 | 21115 |
| 2022-06-14 | 0.13 | $0.11 | 5512 |
| 2022-06-13 | 0.13 | $0.13 | 5606 |
| 2022-06-10 | 0.13 | $0.15 | 3334 |
| 2022-06-09 | 0.13 | $0.12 | 28464 |
| 2022-06-08 | 0.13 | $0.12 | 6752 |
| 2022-06-07 | 0.14 | $0.13 | 2952 |
| 2022-06-06 | 0.14 | $0.14 | 15472 |
| 2022-06-03 | 0.14 | $0.13 | 89172 |
| 2022-06-02 | 0.14 | $0.14 | 5384 |
| 2022-06-01 | 0.14 | $0.14 | 3742 |
| 2022-05-31 | 0.14 | $0.15 | 26134 |
| 2022-05-27 | 0.14 | $0.14 | 2921 |
| 2022-05-26 | 0.14 | $0.16 | 1179 |
| 2022-05-25 | 0.14 | $0.14 | 8130 |
| 2022-05-24 | 0.14 | $0.14 | 5853 |
| 2022-05-23 | 0.14 | $0.14 | 6651 |
| 2022-05-20 | 0.14 | $0.14 | 782 |
| 2022-05-19 | 0.14 | $0.14 | 21930 |
| 2022-05-18 | 0.14 | $0.13 | 211 |
| 2022-05-17 | 0.14 | $0.16 | 4909 |
| 2022-05-16 | 0.14 | $0.17 | 21695 |
| 2022-05-13 | 0.13 | $0.12 | 20636 |
| 2022-05-12 | 0.13 | $0.14 | 12825 |
| 2022-05-11 | 0.13 | $0.14 | 128740 |
| 2022-05-10 | 0.13 | $0.12 | 115875 |
| 2022-05-09 | 0.14 | $0.14 | 3289 |
| 2022-05-06 | 0.14 | $0.15 | 5335 |
| 2022-05-05 | 0.14 | $0.14 | 2654 |
| 2022-05-04 | 0.14 | $0.14 | 12046 |
| 2022-05-03 | 0.15 | $0.14 | 6827 |
| 2022-05-02 | 0.15 | $0.14 | 11556 |
| 2022-04-29 | 0.16 | $0.16 | 5143 |
| 2022-04-28 | 0.15 | $0.15 | 12600 |
| 2022-04-27 | 0.16 | $0.17 | 5576 |
| 2022-04-26 | 0.15 | $0.15 | 38248 |
| 2022-04-25 | 0.15 | $0.14 | 4680 |
| 2022-04-22 | 0.16 | $0.15 | 36337 |
| 2022-04-21 | 0.16 | $0.15 | 12097 |
| 2022-04-20 | 0.17 | $0.15 | 10570 |
| 2022-04-19 | 0.17 | $0.17 | 12222 |
| 2022-04-18 | 0.17 | $0.17 | 2557 |
| 2022-04-14 | 0.17 | $0.17 | 32239 |
| 2022-04-13 | 0.17 | $0.17 | 35937 |
| 2022-04-12 | 0.18 | $0.17 | 29501 |
| 2022-04-11 | 0.18 | $0.17 | 4070 |
| 2022-04-08 | 0.18 | $0.18 | 1164 |
| 2022-04-07 | 0.18 | $0.15 | 9821 |
| 2022-04-06 | 0.19 | $0.18 | 12587 |
| 2022-04-05 | 0.19 | $0.19 | 4583 |
| 2022-04-04 | 0.19 | $0.18 | 6657 |
| 2022-04-01 | 0.19 | $0.18 | 4416 |
| 2022-03-31 | 0.19 | $0.19 | 14558 |
| 2022-03-30 | 0.19 | $0.18 | 69134 |
| 2022-03-29 | 0.19 | $0.18 | 8935 |
| 2022-03-28 | 0.20 | $0.17 | 18768 |
| 2022-03-25 | 0.20 | $0.18 | 8513 |
| 2022-03-24 | 0.20 | $0.18 | 7429 |
| 2022-03-23 | 0.21 | $0.19 | 330640 |
| 2022-03-22 | 0.21 | $0.19 | 30675 |
| 2022-03-21 | 0.21 | $0.18 | 21539 |
| 2022-03-18 | 0.22 | $0.21 | 5187 |
| 2022-03-17 | 0.21 | $0.21 | 9521 |
| 2022-03-16 | 0.21 | $0.18 | 12497 |
| 2022-03-15 | 0.21 | $0.20 | 12979 |
| 2022-03-14 | 0.21 | $0.21 | 8994 |
| 2022-03-11 | 0.21 | $0.18 | 24493 |
| 2022-03-10 | 0.21 | $0.18 | 8236 |
| 2022-03-09 | 0.22 | $0.21 | 5834 |
| 2022-03-08 | 0.21 | $0.19 | 54043 |
| 2022-03-07 | 0.22 | $0.19 | 11960 |
| 2022-03-04 | 0.22 | $0.17 | 19773 |
| 2022-03-03 | 0.22 | $0.19 | 15942 |
| 2022-03-02 | 0.22 | $0.20 | 10533 |
| 2022-03-01 | 0.22 | $0.20 | 17737 |
| 2022-02-28 | 0.22 | $0.20 | 32682 |
| 2022-02-25 | 0.22 | $0.19 | 2543 |
| 2022-02-24 | 0.22 | $0.19 | 10954 |
| 2022-02-23 | 0.22 | $0.21 | 25146 |
| 2022-02-22 | 0.22 | $0.18 | 59389 |
| 2022-02-18 | 0.22 | $0.20 | 13288 |
| 2022-02-17 | 0.21 | $0.19 | 12475 |
| 2022-02-16 | 0.21 | $0.18 | 19981 |
| 2022-02-15 | 0.22 | $0.19 | 8823 |
| 2022-02-14 | 0.21 | $0.19 | 45226 |
| 2022-02-11 | 0.21 | $0.17 | 18794 |
| 2022-02-10 | 0.22 | $0.17 | 95304 |
| 2022-02-09 | 0.22 | $0.19 | 17473 |
| 2022-02-08 | 0.22 | $0.20 | 27597 |
| 2022-02-07 | 0.22 | $0.17 | 50338 |
| 2022-02-04 | 0.23 | $0.20 | 13071 |
| 2022-02-03 | 0.23 | $0.19 | 7938 |
| 2022-02-02 | 0.23 | $0.20 | 134870 |
| 2022-02-01 | 0.23 | $0.21 | 122006 |
| 2022-01-31 | 0.23 | $0.19 | 215034 |
| 2022-01-28 | 0.23 | $0.21 | 29827 |
| 2022-01-27 | 0.23 | $0.20 | 22256 |
| 2022-01-26 | 0.23 | $0.20 | 106456 |
| 2022-01-25 | 0.23 | $0.20 | 44964 |
| 2022-01-24 | 0.23 | $0.21 | 51352 |
| 2022-01-21 | 0.23 | $0.23 | 45869 |
| 2022-01-20 | 0.23 | $0.23 | 13245 |
| 2022-01-19 | 0.23 | $0.23 | 63938 |
| 2022-01-18 | 0.22 | $0.23 | 17367 |
| 2022-01-14 | 0.22 | $0.23 | 26992 |
| 2022-01-13 | 0.22 | $0.24 | 46884 |
| 2022-01-12 | 0.22 | $0.23 | 82370 |
| 2022-01-11 | 0.22 | $0.23 | 103209 |
| 2022-01-10 | 0.23 | $0.23 | 537730 |
| 2022-01-07 | 0.23 | $0.27 | 428923 |
| 2022-01-06 | 0.23 | $0.30 | 53176 |
| 2022-01-05 | 0.23 | $0.30 | 47085 |
| 2022-01-04 | 0.22 | $0.31 | 125390 |
| 2022-01-03 | 0.22 | $0.31 | 142462 |
| 2021-12-31 | 0.21 | $0.26 | 144203 |
| 2021-12-30 | 0.23 | $0.24 | 124145 |
| 2021-12-29 | 0.26 | $0.23 | 574752 |
| 2021-12-28 | 0.30 | $0.29 | 364533 |
| 2021-12-27 | 0.34 | $0.32 | 779238 |
| 2021-12-23 | 0.38 | $0.39 | 253816 |
| 2021-12-22 | 0.41 | $0.36 | 170546 |
| 2021-12-21 | 0.46 | $0.42 | 709003 |
| 2021-12-20 | 0.51 | $0.47 | 132458 |
| 2021-12-17 | 0.56 | $0.52 | 161579 |
| 2021-12-16 | 0.61 | $0.52 | 252000 |
| 2021-12-15 | 0.67 | $0.49 | 506512 |
| 2021-12-14 | 0.76 | $0.59 | 558628 |
| 2021-12-13 | 0.84 | $0.50 | 730288 |
| 2021-12-10 | 0.98 | $0.83 | 498902 |
| 2021-12-09 | 1.04 | $1.04 | 76956 |
| 2021-12-08 | 1.05 | $0.97 | 178577 |
| 2021-12-07 | 1.09 | $1.12 | 270573 |
| 2021-12-06 | 1.10 | $1.13 | 337414 |
| 2021-12-03 | 1.10 | $1.10 | 236141 |
| 2021-12-02 | 1.13 | $1.03 | 431846 |
| 2021-12-01 | 1.18 | $1.32 | 157392 |
| 2021-11-30 | 1.16 | $1.41 | 266069 |
| 2021-11-29 | 1.11 | $1.29 | 204129 |
| 2021-11-26 | 1.09 | $1.18 | 375238 |
| 2021-11-24 | 1.12 | $1.23 | 421466 |
| 2021-11-23 | 1.14 | $1.50 | 195936 |
| 2021-11-22 | 1.08 | $1.45 | 129719 |
| 2021-11-19 | 1.04 | $1.53 | 523737 |
| 2021-11-18 | 0.97 | $1.30 | 198992 |
| 2021-11-17 | 0.96 | $1.27 | 213505 |
| 2021-11-16 | 0.98 | $1.27 | 343123 |
| 2021-11-15 | 1.02 | $1.50 | 113461 |
| 2021-11-12 | 1.00 | $1.65 | 253933 |
| 2021-11-11 | 0.94 | $1.80 | 111706 |
| 2021-11-10 | 0.84 | $1.79 | 298310 |
| 2021-11-09 | 0.73 | $1.74 | 654124 |
| 2021-11-08 | 0.64 | $1.50 | 1.0M |
| 2021-11-05 | 0.62 | $1.31 | 394340 |
| 2021-11-04 | 0.68 | $1.19 | 273238 |
| 2021-11-03 | 0.82 | $1.33 | 541804 |
| 2021-11-02 | 0.95 | $1.60 | 729148 |
| 2021-11-01 | 1.06 | $2.09 | 767362 |
| 2021-10-29 | 1.06 | $2.71 | 622233 |
| 2021-10-28 | 0.89 | $3.05 | 1.0M |
| 2021-10-27 | 0.60 | $2.12 | 598891 |
| 2021-10-26 | 0.58 | $1.68 | 380946 |
| 2021-10-25 | 0.72 | $1.42 | 370425 |
| 2021-10-22 | 1.01 | $1.30 | 321475 |
| 2021-10-21 | 1.43 | $0.93 | 589837 |
| 2021-10-20 | 2.09 | $1.67 | 372755 |
| 2021-10-19 | 2.69 | $1.79 | 702334 |
| 2021-10-18 | 3.41 | $1.32 | 555602 |
| 2021-10-15 | 4.46 | $3.64 | 113713 |
| 2021-10-14 | 5.02 | $3.82 | 229317 |
| 2021-10-13 | 5.66 | $4.49 | 86022 |
| 2021-10-12 | 6.24 | $4.85 | 95187 |
| 2021-10-11 | 6.83 | $5.80 | 82689 |
| 2021-10-08 | 7.26 | $3.70 | 180254 |
| 2021-10-07 | 8.43 | $8.26 | 90147 |
| 2021-10-06 | 8.42 | $7.85 | 61924 |
| 2021-10-05 | 8.52 | $7.32 | 152580 |
| 2021-10-04 | 8.79 | $5.00 | 77152 |
| 2021-10-01 | 9.85 | $3.40 | 143157 |
| 2021-09-30 | 11.61 | $8.00 | 137408 |
| 2021-09-29 | 12.26 | $10.40 | 71162 |
| 2021-09-28 | 12.26 | $9.98 | 277359 |
| 2021-09-27 | 12.33 | $12.62 | 109325 |
| 2021-09-24 | 11.54 | $12.40 | 76459 |
| 2021-09-23 | 10.60 | $11.92 | 88018 |
| 2021-09-22 | 9.56 | $10.70 | 129680 |
| 2021-09-21 | 8.63 | $8.95 | 192672 |
| 2021-09-20 | 8.03 | $9.00 | 99439 |
| 2021-09-17 | 7.24 | $8.00 | 176691 |
| 2021-09-16 | 6.56 | $7.50 | 96860 |
| 2021-09-15 | 5.87 | $7.00 | 143467 |
| 2021-09-14 | 5.15 | $6.35 | 139320 |
| 2021-09-13 | 4.47 | $4.40 | 25094 |
| 2021-09-10 | 4.25 | $6.00 | 78953 |
| 2021-09-09 | 3.45 | $5.50 | 71245 |
| 2021-09-08 | 2.62 | $5.10 | 25436 |
| 2021-09-07 | 1.73 | $2.15 | 200 |
| 2021-09-03 | 1.58 | $2.02 | — |
| 2021-09-02 | 1.45 | $2.02 | 400 |
| 2021-09-01 | 1.28 | $2.00 | — |
| 2021-08-31 | 1.09 | $2.00 | 163 |
| 2021-08-30 | 0.86 | $1.21 | — |
| 2021-08-27 | 0.83 | $1.21 | — |
| 2021-08-26 | 0.81 | $1.21 | — |
| 2021-08-25 | 0.80 | $1.21 | — |
| 2021-08-24 | 0.78 | $1.21 | — |
| 2021-08-23 | 0.78 | $1.21 | — |
| 2021-08-20 | 0.78 | $1.21 | 902 |
| 2021-08-19 | 0.80 | $1.15 | — |
| 2021-08-18 | 0.85 | $1.15 | — |
| 2021-08-17 | 0.92 | $1.15 | — |
| 2021-08-16 | 1.02 | $1.15 | 403 |
| 2021-08-13 | 1.15 | $1.30 | — |
| 2021-08-12 | 1.27 | $1.30 | — |
| 2021-08-11 | 1.43 | $1.30 | 104 |
| 2021-08-10 | 1.63 | $1.33 | — |
| 2021-08-09 | 1.88 | $1.33 | 276 |
| 2021-08-06 | 2.19 | $1.02 | 1700 |
| 2021-08-05 | 2.68 | $2.02 | 401 |
| 2021-08-04 | 2.95 | $2.00 | 301 |
| 2021-08-03 | 3.30 | $2.86 | 300 |
| 2021-08-02 | 3.44 | $3.25 | — |
| 2021-07-30 | 3.49 | $3.25 | 200 |
| 2021-07-29 | 3.55 | $3.30 | 700 |
| 2021-07-28 | 3.61 | $2.75 | 1250 |
| 2021-07-27 | 3.84 | $3.46 | — |
| 2021-07-26 | 3.89 | $3.46 | — |
| 2021-07-23 | 3.95 | $3.46 | — |
| 2021-07-22 | 4.02 | $3.46 | 400 |
| 2021-07-21 | 4.08 | $3.32 | — |
| 2021-07-20 | 4.20 | $3.32 | 1050 |
| 2021-07-19 | 4.33 | $3.75 | 1450 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.31
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
46.04
Maximum
97.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.31 | $0.00 | 300 |
| 2026-07-14 | 43.31 | $0.00 | 300 |
| 2026-07-13 | 43.31 | $0.00 | 300 |
| 2026-07-10 | 43.31 | $0.00 | 150 |
| 2026-07-09 | 56.37 | $0.00 | 200 |
| 2026-07-08 | 38.86 | $0.00 | 1000 |
| 2026-07-07 | 38.86 | $0.00 | 1160 |
| 2026-07-06 | 38.86 | $0.00 | 300 |
| 2026-07-02 | 38.86 | $0.00 | 300 |
| 2026-07-01 | 38.86 | $0.00 | 17105 |
| 2026-06-30 | 56.36 | $0.00 | 300 |
| 2026-06-29 | 56.36 | $0.00 | 300 |
| 2026-06-26 | 56.36 | $0.00 | 300 |
| 2026-06-25 | 56.36 | $0.00 | 300 |
| 2026-06-24 | 56.36 | $0.00 | 300 |
| 2026-06-23 | 56.36 | $0.00 | 300 |
| 2026-06-22 | 56.36 | $0.00 | 300 |
| 2026-06-18 | 56.36 | $0.00 | 300 |
| 2026-06-17 | 56.36 | $0.00 | — |
| 2026-06-16 | 56.36 | $0.00 | — |
| 2026-06-15 | 56.36 | $0.00 | — |
| 2026-06-12 | 56.36 | $0.00 | — |
| 2026-06-11 | 56.36 | $0.00 | 1000 |
| 2026-06-10 | 56.36 | $0.00 | 1350 |
| 2026-06-09 | 56.36 | $0.00 | 515 |
| 2026-06-08 | 44.85 | $0.00 | — |
| 2026-06-05 | 44.85 | $0.00 | 920 |
| 2026-06-04 | 44.85 | $0.00 | — |
| 2026-06-03 | 44.85 | $0.00 | — |
| 2026-06-02 | 44.85 | $0.00 | — |
| 2026-06-01 | 44.85 | $0.00 | — |
| 2026-05-29 | 44.85 | $0.00 | — |
| 2026-05-28 | 44.85 | $0.00 | — |
| 2026-05-27 | 44.85 | $0.00 | — |
| 2026-05-26 | 44.85 | $0.00 | 200 |
| 2026-05-22 | 53.26 | $0.00 | — |
| 2026-05-21 | 53.26 | $0.00 | — |
| 2026-05-20 | 53.26 | $0.00 | — |
| 2026-05-19 | 53.26 | $0.00 | — |
| 2026-05-18 | 53.26 | $0.00 | — |
| 2026-05-15 | 53.26 | $0.00 | — |
| 2026-05-14 | 53.26 | $0.00 | 2100 |
| 2026-05-13 | 45.04 | $0.00 | — |
| 2026-05-12 | 45.04 | $0.00 | 1500 |
| 2026-05-11 | 45.04 | $0.00 | 510 |
| 2026-05-08 | 53.04 | $0.00 | — |
| 2026-05-07 | 53.04 | $0.00 | — |
| 2026-05-06 | 53.04 | $0.00 | — |
| 2026-05-05 | 53.04 | $0.00 | — |
| 2026-05-04 | 53.04 | $0.00 | 476 |
| 2026-05-01 | 44.45 | $0.00 | 3825 |
| 2026-04-30 | 53.80 | $0.00 | — |
| 2026-04-29 | 53.80 | $0.00 | 100 |
| 2026-04-28 | 42.98 | $0.00 | — |
| 2026-04-27 | 42.98 | $0.00 | — |
| 2026-04-24 | 42.98 | $0.00 | — |
| 2026-04-23 | 42.98 | $0.00 | — |
| 2026-04-22 | 42.98 | $0.00 | 500 |
| 2026-04-21 | 52.49 | $0.00 | — |
| 2026-04-20 | 52.49 | $0.00 | 101 |
| 2026-04-17 | 40.63 | $0.00 | 1120 |
| 2026-04-16 | 53.26 | $0.00 | 5000 |
| 2026-04-15 | 53.26 | $0.00 | — |
| 2026-04-14 | 53.26 | $0.00 | 5332 |
| 2026-04-13 | 53.26 | $0.00 | — |
| 2026-04-10 | 53.26 | $0.00 | 500 |
| 2026-04-09 | 38.45 | $0.00 | 390 |
| 2026-04-08 | 38.45 | $0.00 | — |
| 2026-04-07 | 38.45 | $0.00 | 500 |
| 2026-04-06 | 52.80 | $0.00 | 1160 |
| 2026-04-02 | 52.80 | $0.00 | — |
| 2026-04-01 | 52.80 | $0.00 | — |
| 2026-03-31 | 52.80 | $0.00 | — |
| 2026-03-30 | 52.80 | $0.00 | — |
| 2026-03-27 | 52.80 | $0.00 | — |
| 2026-03-26 | 52.80 | $0.00 | 500 |
| 2026-03-25 | 52.80 | $0.00 | — |
| 2026-03-24 | 52.80 | $0.00 | — |
| 2026-03-23 | 52.80 | $0.00 | — |
| 2026-03-20 | 52.80 | $0.00 | — |
| 2026-03-19 | 52.80 | $0.00 | 4751 |
| 2026-03-18 | 40.88 | $0.00 | 6500 |
| 2026-03-17 | 53.78 | $0.00 | — |
| 2026-03-16 | 53.78 | $0.00 | — |
| 2026-03-13 | 53.78 | $0.00 | 751 |
| 2026-03-12 | 53.78 | $0.00 | 10150 |
| 2026-03-11 | 75.28 | $0.00 | — |
| 2026-03-10 | 75.28 | $0.00 | 150 |
| 2026-03-09 | 61.33 | $0.00 | — |
| 2026-03-06 | 61.33 | $0.00 | — |
| 2026-03-05 | 61.33 | $0.00 | — |
| 2026-03-04 | 61.33 | $0.00 | — |
| 2026-03-03 | 61.33 | $0.00 | — |
| 2026-03-02 | 61.33 | $0.00 | 600 |
| 2026-02-27 | 33.91 | $0.00 | — |
| 2026-02-26 | 33.91 | $0.00 | 100 |
| 2026-02-25 | 79.98 | $0.00 | — |
| 2026-02-24 | 79.98 | $0.00 | — |
| 2026-02-23 | 79.98 | $0.00 | — |
| 2026-02-20 | 79.98 | $0.00 | — |
| 2026-02-19 | 79.98 | $0.00 | 200 |
| 2026-02-18 | 69.17 | $0.00 | — |
| 2026-02-17 | 69.17 | $0.00 | 200 |
| 2026-02-13 | 63.20 | $0.00 | — |
| 2026-02-12 | 63.20 | $0.00 | — |
| 2026-02-11 | 63.20 | $0.00 | — |
| 2026-02-10 | 63.20 | $0.00 | — |
| 2026-02-09 | 63.20 | $0.00 | 30806 |
| 2026-02-06 | 56.71 | $0.00 | — |
| 2026-02-05 | 56.71 | $0.00 | — |
| 2026-02-04 | 56.71 | $0.00 | — |
| 2026-02-03 | 56.71 | $0.00 | 2650 |
| 2026-02-02 | 56.71 | $0.00 | — |
| 2026-01-30 | 56.71 | $0.00 | 200 |
| 2026-01-29 | 56.71 | $0.00 | 865 |
| 2026-01-28 | 56.71 | $0.00 | 400 |
| 2026-01-27 | 64.22 | $0.00 | 1200 |
| 2026-01-26 | 52.19 | $0.00 | — |
| 2026-01-23 | 52.19 | $0.00 | — |
| 2026-01-22 | 52.19 | $0.00 | — |
| 2026-01-21 | 52.19 | $0.00 | — |
| 2026-01-20 | 52.19 | $0.00 | — |
| 2026-01-16 | 52.19 | $0.00 | — |
| 2026-01-15 | 52.19 | $0.00 | — |
| 2026-01-14 | 52.19 | $0.00 | 7088 |
| 2026-01-13 | 58.74 | $0.00 | 3501 |
| 2026-01-12 | 58.74 | $0.00 | — |
| 2026-01-09 | 58.74 | $0.00 | — |
| 2026-01-08 | 58.74 | $0.00 | 2000 |
| 2026-01-07 | 48.13 | $0.00 | — |
| 2026-01-06 | 48.13 | $0.00 | — |
| 2026-01-05 | 48.13 | $0.00 | — |
| 2026-01-02 | 48.13 | $0.00 | — |
| 2025-12-31 | 48.13 | $0.00 | 10197 |
| 2025-12-30 | 60.09 | $0.00 | 5430 |
| 2025-12-29 | 47.75 | $0.00 | 854 |
| 2025-12-26 | 47.75 | $0.00 | 3525 |
| 2025-12-24 | 47.75 | $0.00 | — |
| 2025-12-23 | 47.75 | $0.00 | 18727 |
| 2025-12-22 | 54.63 | $0.00 | — |
| 2025-12-19 | 54.63 | $0.00 | 7850 |
| 2025-12-18 | 54.63 | $0.00 | — |
| 2025-12-17 | 54.63 | $0.00 | 1350 |
| 2025-12-16 | 84.32 | $0.00 | 3881 |
| 2025-12-15 | 67.59 | $0.00 | — |
| 2025-12-12 | 67.59 | $0.00 | — |
| 2025-12-11 | 67.59 | $0.00 | — |
| 2025-12-10 | 67.59 | $0.00 | — |
| 2025-12-09 | 67.59 | $0.00 | — |
| 2025-12-08 | 67.59 | $0.00 | 26755 |
| 2025-12-05 | 56.11 | $0.00 | — |
| 2025-12-04 | 56.11 | $0.00 | 101 |
| 2025-12-03 | 56.11 | $0.00 | — |
| 2025-12-02 | 56.11 | $0.00 | — |
| 2025-12-01 | 56.11 | $0.00 | — |
| 2025-11-28 | 56.11 | $0.00 | — |
| 2025-11-26 | 56.11 | $0.00 | — |
| 2025-11-25 | 56.11 | $0.00 | — |
| 2025-11-24 | 56.11 | $0.00 | — |
| 2025-11-21 | 56.11 | $0.00 | 250 |
| 2025-11-20 | 56.11 | $0.00 | — |
| 2025-11-19 | 56.11 | $0.00 | — |
| 2025-11-18 | 56.11 | $0.00 | 3000 |
| 2025-11-17 | 56.11 | $0.00 | 1010 |
| 2025-11-14 | 56.11 | $0.00 | — |
| 2025-11-13 | 56.11 | $0.00 | — |
| 2025-11-12 | 56.11 | $0.00 | 160 |
| 2025-11-11 | 56.11 | $0.00 | 350 |
| 2025-11-10 | 56.11 | $0.00 | 100 |
| 2025-11-07 | 56.11 | $0.00 | — |
| 2025-11-06 | 56.11 | $0.00 | — |
| 2025-11-05 | 56.11 | $0.00 | 231949 |
| 2025-11-04 | 63.37 | $0.00 | — |
| 2025-11-03 | 63.37 | $0.00 | 1000 |
| 2025-10-31 | 52.20 | $0.00 | 300 |
| 2025-10-30 | 52.20 | $0.00 | 6662 |
| 2025-10-29 | 72.02 | $0.00 | — |
| 2025-10-28 | 72.02 | $0.00 | 500 |
| 2025-10-27 | 42.43 | $0.00 | — |
| 2025-10-24 | 42.43 | $0.00 | 112 |
| 2025-10-23 | 42.43 | $0.00 | — |
| 2025-10-22 | 42.43 | $0.00 | 401 |
| 2025-10-21 | 42.43 | $0.00 | — |
| 2025-10-20 | 42.43 | $0.00 | — |
| 2025-10-17 | 42.43 | $0.00 | — |
| 2025-10-16 | 42.43 | $0.00 | 6000 |
| 2025-10-15 | 79.70 | $0.00 | — |
| 2025-10-14 | 79.70 | $0.00 | — |
| 2025-10-13 | 79.70 | $0.00 | — |
| 2025-10-10 | 79.70 | $0.00 | — |
| 2025-10-09 | 79.70 | $0.00 | 200 |
| 2025-10-08 | 79.70 | $0.00 | — |
| 2025-10-07 | 79.70 | $0.00 | 110 |
| 2025-10-06 | 70.73 | $0.00 | — |
| 2025-10-03 | 70.73 | $0.00 | 520 |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | 552 |
| 2025-09-29 | 0.02 | $0.00 | 6000 |
| 2025-09-26 | 34.24 | $0.00 | — |
| 2025-09-25 | 34.24 | $0.00 | — |
| 2025-09-24 | 34.24 | $0.00 | — |
| 2025-09-23 | 34.24 | $0.00 | 143 |
| 2025-09-22 | 34.24 | $0.00 | — |
| 2025-09-19 | 34.24 | $0.00 | 978 |
| 2025-09-18 | 34.24 | $0.00 | — |
| 2025-09-17 | 34.24 | $0.00 | — |
| 2025-09-16 | 34.24 | $0.00 | 250 |
| 2025-09-15 | 34.24 | $0.00 | — |
| 2025-09-12 | 34.24 | $0.00 | 361 |
| 2025-09-11 | 34.24 | $0.00 | — |
| 2025-09-10 | 34.24 | $0.00 | — |
| 2025-09-09 | 34.24 | $0.00 | — |
| 2025-09-08 | 34.24 | $0.00 | — |
| 2025-09-05 | 34.24 | $0.00 | — |
| 2025-09-04 | 34.24 | $0.00 | — |
| 2025-09-03 | 34.24 | $0.00 | 66285 |
| 2025-09-02 | 34.24 | $0.00 | — |
| 2025-08-29 | 34.24 | $0.00 | 210 |
| 2025-08-28 | 34.24 | $0.00 | 639 |
| 2025-08-27 | 34.24 | $0.00 | 254 |
| 2025-08-26 | 34.24 | $0.00 | — |
| 2025-08-25 | 34.24 | $0.00 | — |
| 2025-08-22 | 34.24 | $0.00 | 2975 |
| 2025-08-21 | 34.24 | $0.00 | — |
| 2025-08-20 | 34.24 | $0.00 | 2213 |
| 2025-08-19 | 34.24 | $0.00 | — |
| 2025-08-18 | 34.24 | $0.00 | — |
| 2025-08-15 | 34.24 | $0.00 | — |
| 2025-08-14 | 34.24 | $0.00 | — |
| 2025-08-13 | 34.24 | $0.00 | — |
| 2025-08-12 | 34.24 | $0.00 | — |
| 2025-08-11 | 34.24 | $0.00 | — |
| 2025-08-08 | 34.24 | $0.00 | — |
| 2025-08-07 | 34.24 | $0.00 | — |
| 2025-08-06 | 34.24 | $0.00 | 2100 |
| 2025-08-05 | 34.24 | $0.00 | — |
| 2025-08-04 | 34.24 | $0.00 | — |
| 2025-08-01 | 34.24 | $0.00 | 5026 |
| 2025-07-31 | 34.24 | $0.00 | — |
| 2025-07-30 | 34.24 | $0.00 | — |
| 2025-07-29 | 34.24 | $0.00 | — |
| 2025-07-28 | 34.24 | $0.00 | — |
| 2025-07-25 | 34.24 | $0.00 | — |
| 2025-07-24 | 34.24 | $0.00 | — |
| 2025-07-23 | 34.24 | $0.00 | — |
| 2025-07-22 | 34.24 | $0.00 | 1155 |
| 2025-07-21 | 34.24 | $0.00 | — |
| 2025-07-18 | 34.24 | $0.00 | — |
| 2025-07-17 | 34.24 | $0.00 | — |
| 2025-07-16 | 34.24 | $0.00 | — |
| 2025-07-15 | 34.24 | $0.00 | 1915 |
| 2025-07-14 | 34.24 | $0.00 | — |
| 2025-07-11 | 34.24 | $0.00 | 4293 |
| 2025-07-10 | 34.24 | $0.00 | — |
| 2025-07-09 | 34.24 | $0.00 | 2070 |
| 2025-07-08 | 34.24 | $0.00 | 150 |
| 2025-07-07 | 34.24 | $0.00 | 1959 |
| 2025-07-03 | 34.24 | $0.00 | — |
| 2025-07-02 | 34.24 | $0.00 | — |
| 2025-07-01 | 34.24 | $0.00 | — |
| 2025-06-30 | 34.24 | $0.00 | 240 |
| 2025-06-27 | 34.24 | $0.00 | — |
| 2025-06-26 | 34.24 | $0.00 | 2000 |
| 2025-06-25 | 34.24 | $0.00 | 667 |
| 2025-06-24 | 34.24 | $0.00 | — |
| 2025-06-23 | 34.24 | $0.00 | — |
| 2025-06-20 | 34.24 | $0.00 | — |
| 2025-06-18 | 34.24 | $0.00 | — |
| 2025-06-17 | 34.24 | $0.00 | — |
| 2025-06-16 | 34.24 | $0.00 | — |
| 2025-06-13 | 34.24 | $0.00 | — |
| 2025-06-12 | 34.24 | $0.00 | — |
| 2025-06-11 | 34.24 | $0.00 | — |
| 2025-06-10 | 34.24 | $0.00 | 250 |
| 2025-06-09 | 34.24 | $0.00 | 965 |
| 2025-06-06 | 34.24 | $0.00 | — |
| 2025-06-05 | 34.24 | $0.00 | — |
| 2025-06-04 | 34.24 | $0.00 | — |
| 2025-06-03 | 34.24 | $0.00 | 1443 |
| 2025-06-02 | 34.24 | $0.00 | — |
| 2025-05-30 | 34.24 | $0.00 | — |
| 2025-05-29 | 34.24 | $0.00 | — |
| 2025-05-28 | 34.24 | $0.00 | — |
| 2025-05-27 | 34.24 | $0.00 | — |
| 2025-05-23 | 34.24 | $0.00 | — |
| 2025-05-22 | 34.24 | $0.00 | — |
| 2025-05-21 | 34.24 | $0.00 | — |
| 2025-05-20 | 34.24 | $0.00 | — |
| 2025-05-19 | 34.24 | $0.00 | — |
| 2025-05-16 | 34.24 | $0.00 | — |
| 2025-05-15 | 34.24 | $0.00 | — |
| 2025-05-14 | 34.24 | $0.00 | — |
| 2025-05-13 | 34.24 | $0.00 | — |
| 2025-05-12 | 34.24 | $0.00 | — |
| 2025-05-09 | 34.24 | $0.00 | — |
| 2025-05-08 | 34.24 | $0.00 | — |
| 2025-05-07 | 34.24 | $0.00 | — |
| 2025-05-06 | 34.24 | $0.00 | — |
| 2025-05-05 | 34.24 | $0.00 | — |
| 2025-05-02 | 34.24 | $0.00 | — |
| 2025-05-01 | 34.24 | $0.00 | 900 |
| 2025-04-30 | 34.24 | $0.00 | — |
| 2025-04-29 | 34.24 | $0.00 | — |
| 2025-04-28 | 34.24 | $0.00 | 251 |
| 2025-04-25 | 34.24 | $0.00 | — |
| 2025-04-24 | 34.24 | $0.00 | — |
| 2025-04-23 | 34.24 | $0.00 | — |
| 2025-04-22 | 34.24 | $0.00 | — |
| 2025-04-21 | 34.24 | $0.00 | 400 |
| 2025-04-17 | 34.24 | $0.00 | — |
| 2025-04-16 | 34.24 | $0.00 | — |
| 2025-04-15 | 34.24 | $0.00 | — |
| 2025-04-14 | 34.24 | $0.00 | — |
| 2025-04-11 | 34.24 | $0.00 | — |
| 2025-04-10 | 34.24 | $0.00 | — |
| 2025-04-09 | 34.24 | $0.00 | — |
| 2025-04-08 | 34.24 | $0.00 | — |
| 2025-04-07 | 34.24 | $0.00 | — |
| 2025-04-04 | 34.24 | $0.00 | — |
| 2025-04-03 | 34.24 | $0.00 | — |
| 2025-04-02 | 34.24 | $0.00 | — |
| 2025-04-01 | 34.24 | $0.00 | — |
| 2025-03-31 | 34.24 | $0.00 | — |
| 2025-03-28 | 34.24 | $0.00 | — |
| 2025-03-27 | 34.24 | $0.00 | — |
| 2025-03-26 | 34.24 | $0.00 | — |
| 2025-03-25 | 34.24 | $0.00 | — |
| 2025-03-24 | 34.24 | $0.00 | — |
| 2025-03-21 | 34.24 | $0.00 | — |
| 2025-03-20 | 34.24 | $0.00 | — |
| 2025-03-19 | 34.24 | $0.00 | — |
| 2025-03-18 | 34.24 | $0.00 | — |
| 2025-03-17 | 34.24 | $0.00 | — |
| 2025-03-14 | 34.24 | $0.00 | — |
| 2025-03-13 | 34.24 | $0.00 | — |
| 2025-03-12 | 34.24 | $0.00 | — |
| 2025-03-11 | 34.24 | $0.00 | 4000 |
| 2025-03-10 | 34.24 | $0.00 | — |
| 2025-03-07 | 34.24 | $0.00 | — |
| 2025-03-06 | 34.24 | $0.00 | — |
| 2025-03-05 | 34.24 | $0.00 | — |
| 2025-03-04 | 34.24 | $0.00 | — |
| 2025-03-03 | 34.24 | $0.00 | — |
| 2025-02-28 | 34.24 | $0.00 | — |
| 2025-02-27 | 34.24 | $0.00 | — |
| 2025-02-26 | 34.24 | $0.00 | — |
| 2025-02-25 | 34.24 | $0.00 | — |
| 2025-02-24 | 34.24 | $0.00 | — |
| 2025-02-21 | 34.24 | $0.00 | — |
| 2025-02-20 | 34.24 | $0.00 | 1810 |
| 2025-02-19 | 34.24 | $0.00 | — |
| 2025-02-18 | 34.24 | $0.00 | — |
| 2025-02-14 | 34.24 | $0.00 | — |
| 2025-02-13 | 34.24 | $0.00 | — |
| 2025-02-12 | 34.24 | $0.00 | — |
| 2025-02-11 | 34.24 | $0.00 | — |
| 2025-02-10 | 34.24 | $0.00 | — |
| 2025-02-07 | 34.24 | $0.00 | — |
| 2025-02-06 | 34.24 | $0.00 | — |
| 2025-02-05 | 34.24 | $0.00 | — |
| 2025-02-04 | 34.24 | $0.00 | — |
| 2025-02-03 | 34.24 | $0.00 | — |
| 2025-01-31 | 34.24 | $0.00 | — |
| 2025-01-30 | 34.24 | $0.00 | — |
| 2025-01-29 | 34.24 | $0.00 | — |
| 2025-01-28 | 34.24 | $0.00 | 185 |
| 2025-01-27 | 34.24 | $0.00 | 150 |
| 2025-01-24 | 34.24 | $0.00 | — |
| 2025-01-23 | 34.24 | $0.00 | — |
| 2025-01-22 | 34.24 | $0.00 | 3900 |
| 2025-01-21 | 51.26 | $0.00 | — |
| 2025-01-17 | 51.26 | $0.00 | 950 |
| 2025-01-16 | 92.93 | $0.00 | 605 |
| 2025-01-15 | 68.94 | $0.00 | — |
| 2025-01-14 | 68.94 | $0.00 | 394 |
| 2025-01-13 | 68.94 | $0.00 | — |
| 2025-01-10 | 68.94 | $0.00 | — |
| 2025-01-08 | 68.94 | $0.00 | — |
| 2025-01-07 | 68.94 | $0.00 | — |
| 2025-01-06 | 68.94 | $0.00 | 275 |
| 2025-01-03 | 68.94 | $0.00 | — |
| 2025-01-02 | 68.94 | $0.00 | — |
| 2024-12-31 | 68.94 | $0.00 | 2541 |
| 2024-12-30 | 68.94 | $0.00 | 19253 |
| 2024-12-27 | 68.94 | $0.00 | 8408 |
| 2024-12-26 | 68.94 | $0.00 | 2789 |
| 2024-12-24 | 68.94 | $0.00 | 23630 |
| 2024-12-23 | 68.94 | $0.00 | 520 |
| 2024-12-20 | 68.94 | $0.00 | — |
| 2024-12-19 | 68.94 | $0.00 | — |
| 2024-12-18 | 68.94 | $0.00 | 7430 |
| 2024-12-17 | 68.94 | $0.00 | 20751 |
| 2024-12-16 | 68.94 | $0.00 | 1250 |
| 2024-12-13 | 68.94 | $0.00 | 992 |
| 2024-12-12 | 68.94 | $0.00 | 5320 |
| 2024-12-11 | 68.94 | $0.00 | — |
| 2024-12-10 | 68.94 | $0.00 | 1238 |
| 2024-12-09 | 68.94 | $0.00 | 12263 |
| 2024-12-06 | 68.94 | $0.00 | 9605 |
| 2024-12-05 | 68.94 | $0.00 | 2130 |
| 2024-12-04 | 68.94 | $0.00 | 2001 |
| 2024-12-03 | 68.94 | $0.00 | 3979 |
| 2024-12-02 | 68.94 | $0.00 | 5065 |
| 2024-11-29 | 68.94 | $0.00 | 650 |
| 2024-11-27 | 68.94 | $0.00 | — |
| 2024-11-26 | 68.94 | $0.00 | — |
| 2024-11-25 | 68.94 | $0.00 | — |
| 2024-11-22 | 68.94 | $0.00 | 1700 |
| 2024-11-21 | 68.94 | $0.00 | 4042 |
| 2024-11-20 | 68.94 | $0.00 | 447 |
| 2024-11-19 | 68.94 | $0.00 | 1531 |
| 2024-11-18 | 39.93 | $0.00 | — |
| 2024-11-15 | 39.93 | $0.00 | — |
| 2024-11-14 | 39.93 | $0.00 | — |
| 2024-11-13 | 39.93 | $0.00 | — |
| 2024-11-12 | 39.93 | $0.00 | — |
| 2024-11-11 | 39.93 | $0.00 | 12991 |
| 2024-11-08 | 39.93 | $0.00 | 324 |
| 2024-11-07 | 39.93 | $0.00 | 1001 |
| 2024-11-06 | 39.93 | $0.00 | 1090 |
| 2024-11-05 | 97.09 | $0.00 | 155 |
| 2024-11-04 | 97.09 | $0.00 | 100 |
| 2024-11-01 | 97.09 | $0.00 | — |
| 2024-10-31 | 97.09 | $0.00 | — |
| 2024-10-30 | 97.09 | $0.00 | — |
| 2024-10-29 | 97.09 | $0.00 | 1572 |
| 2024-10-28 | 97.09 | $0.00 | 11321 |
| 2024-10-25 | 97.09 | $0.00 | 1540 |
| 2024-10-24 | 42.02 | $0.00 | — |
| 2024-10-23 | 42.02 | $0.00 | — |
| 2024-10-22 | 42.02 | $0.00 | 214 |
| 2024-10-21 | 42.02 | $0.00 | 188 |
| 2024-10-18 | 42.02 | $0.00 | 226 |
| 2024-10-17 | 42.02 | $0.00 | — |
| 2024-10-16 | 42.02 | $0.00 | — |
| 2024-10-15 | 42.02 | $0.00 | 473 |
| 2024-10-14 | 42.02 | $0.00 | 365 |
| 2024-10-11 | 42.02 | $0.00 | 417 |
| 2024-10-10 | 42.02 | $0.00 | — |
| 2024-10-09 | 42.02 | $0.00 | — |
| 2024-10-08 | 42.02 | $0.00 | 1936 |
| 2024-10-07 | 42.02 | $0.00 | 750 |
| 2024-10-04 | 42.02 | $0.00 | 2950 |
| 2024-10-03 | 42.02 | $0.00 | — |
| 2024-10-02 | 42.02 | $0.00 | — |
| 2024-10-01 | 42.02 | $0.00 | — |
| 2024-09-30 | 42.02 | $0.00 | — |
| 2024-09-27 | 42.02 | $0.00 | — |
| 2024-09-26 | 42.02 | $0.00 | — |
| 2024-09-25 | 42.02 | $0.00 | — |
| 2024-09-24 | 42.02 | $0.00 | — |
| 2024-09-23 | 42.02 | $0.00 | — |
| 2024-09-20 | 42.02 | $0.00 | — |
| 2024-09-19 | 42.02 | $0.00 | — |
| 2024-09-18 | 42.02 | $0.00 | — |
| 2024-09-17 | 42.02 | $0.00 | — |
| 2024-09-16 | 42.02 | $0.00 | — |
| 2024-09-13 | 42.02 | $0.00 | — |
| 2024-09-12 | 42.02 | $0.00 | — |
| 2024-09-11 | 42.02 | $0.00 | — |
| 2024-09-10 | 42.02 | $0.00 | — |
| 2024-09-09 | 42.02 | $0.00 | — |
| 2024-09-06 | 42.02 | $0.00 | — |
| 2024-09-05 | 42.02 | $0.00 | — |
| 2024-09-04 | 42.02 | $0.00 | — |
| 2024-09-03 | 42.02 | $0.00 | — |
| 2024-08-30 | 42.02 | $0.00 | — |
| 2024-08-29 | 42.02 | $0.00 | — |
| 2024-08-28 | 42.02 | $0.00 | — |
| 2024-08-27 | 42.02 | $0.00 | — |
| 2024-08-26 | 42.02 | $0.00 | — |
| 2024-08-23 | 42.02 | $0.00 | — |
| 2024-08-22 | 42.02 | $0.00 | — |
| 2024-08-21 | 42.02 | $0.00 | — |
| 2024-08-20 | 42.02 | $0.00 | — |
| 2024-08-19 | 42.02 | $0.00 | — |
| 2024-08-16 | 42.02 | $0.00 | — |
| 2024-08-15 | 42.02 | $0.00 | — |
| 2024-08-14 | 42.02 | $0.00 | — |
| 2024-08-13 | 42.02 | $0.00 | — |
| 2024-08-12 | 42.02 | $0.00 | — |
| 2024-08-09 | 42.02 | $0.00 | — |
| 2024-08-08 | 42.02 | $0.00 | — |
| 2024-08-07 | 42.02 | $0.00 | — |
| 2024-08-06 | 42.02 | $0.00 | — |
| 2024-08-05 | 42.02 | $0.00 | — |
| 2024-08-02 | 42.02 | $0.00 | — |
| 2024-08-01 | 42.02 | $0.00 | — |
| 2024-07-31 | 42.02 | $0.00 | 1000 |
| 2024-07-30 | 42.02 | $0.00 | — |
| 2024-07-29 | 42.02 | $0.00 | — |
| 2024-07-26 | 42.02 | $0.00 | — |
| 2024-07-25 | 42.02 | $0.00 | — |
| 2024-07-24 | 42.02 | $0.00 | — |
| 2024-07-23 | 42.02 | $0.00 | — |
| 2024-07-22 | 42.02 | $0.00 | — |
| 2024-07-19 | 42.02 | $0.00 | — |
| 2024-07-18 | 42.02 | $0.00 | — |
| 2024-07-17 | 42.02 | $0.00 | — |
| 2024-07-16 | 42.02 | $0.00 | — |
| 2024-07-15 | 42.02 | $0.00 | — |
| 2024-07-12 | 42.02 | $0.00 | — |
| 2024-07-11 | 42.02 | $0.00 | — |
| 2024-07-10 | 42.02 | $0.00 | — |
| 2024-07-09 | 42.02 | $0.00 | 700 |
| 2024-07-08 | 66.07 | $0.00 | — |
| 2024-07-05 | 66.07 | $0.00 | 183177 |
| 2024-07-03 | 29.81 | $0.00 | — |
| 2024-07-02 | 29.81 | $0.00 | — |
| 2024-07-01 | 29.81 | $0.00 | — |
| 2024-06-28 | 29.81 | $0.00 | — |
| 2024-06-27 | 29.81 | $0.00 | — |
| 2024-06-26 | 29.81 | $0.00 | — |
| 2024-06-25 | 29.81 | $0.00 | — |
| 2024-06-24 | 29.81 | $0.00 | — |
| 2024-06-21 | 29.81 | $0.00 | — |
| 2024-06-20 | 29.81 | $0.00 | — |
| 2024-06-18 | 29.81 | $0.00 | — |
| 2024-06-17 | 29.81 | $0.00 | — |
| 2024-06-14 | 29.81 | $0.00 | — |
| 2024-06-13 | 29.81 | $0.00 | — |
| 2024-06-12 | 29.81 | $0.00 | — |
| 2024-06-11 | 29.81 | $0.00 | — |
| 2024-06-10 | 29.81 | $0.00 | — |
| 2024-06-07 | 29.81 | $0.00 | — |
| 2024-06-06 | 29.81 | $0.00 | — |
| 2024-06-05 | 29.81 | $0.00 | — |
| 2024-06-04 | 29.81 | $0.00 | — |
| 2024-06-03 | 29.81 | $0.00 | — |
| 2024-05-31 | 29.81 | $0.00 | — |
| 2024-05-30 | 29.81 | $0.00 | 99000 |
| 2024-05-29 | 29.81 | $0.00 | — |
| 2024-05-28 | 29.81 | $0.00 | — |
| 2024-05-24 | 29.81 | $0.00 | — |
| 2024-05-23 | 29.81 | $0.00 | — |
| 2024-05-22 | 29.81 | $0.00 | — |
| 2024-05-21 | 29.81 | $0.00 | — |
| 2024-05-20 | 29.81 | $0.00 | 1000 |
| 2024-05-17 | 29.81 | $0.00 | — |
| 2024-05-16 | 29.81 | $0.00 | — |
| 2024-05-15 | 29.81 | $0.00 | 1101 |
| 2024-05-14 | 47.60 | $0.00 | — |
| 2024-05-13 | 47.60 | $0.00 | — |
| 2024-05-10 | 47.60 | $0.00 | — |
| 2024-05-09 | 47.60 | $0.00 | — |
| 2024-05-08 | 47.60 | $0.00 | — |
| 2024-05-07 | 47.60 | $0.00 | — |
| 2024-05-06 | 47.60 | $0.00 | — |
| 2024-05-03 | 47.60 | $0.00 | 700 |
| 2024-05-02 | 47.60 | $0.00 | — |
| 2024-05-01 | 47.60 | $0.00 | — |
| 2024-04-30 | 47.60 | $0.00 | 2000 |
| 2024-04-29 | 47.60 | $0.00 | 526 |
| 2024-04-26 | 47.60 | $0.00 | — |
| 2024-04-25 | 47.60 | $0.00 | — |
| 2024-04-24 | 47.60 | $0.00 | — |
| 2024-04-23 | 47.60 | $0.00 | — |
| 2024-04-22 | 47.60 | $0.00 | — |
| 2024-04-19 | 47.60 | $0.00 | — |
| 2024-04-18 | 47.60 | $0.00 | — |
| 2024-04-17 | 47.60 | $0.00 | 310 |
| 2024-04-16 | 47.60 | $0.00 | — |
| 2024-04-15 | 47.60 | $0.00 | — |
| 2024-04-12 | 47.60 | $0.00 | — |
| 2024-04-11 | 47.60 | $0.00 | — |
| 2024-04-10 | 47.60 | $0.00 | — |
| 2024-04-09 | 47.60 | $0.00 | — |
| 2024-04-08 | 47.60 | $0.00 | — |
| 2024-04-05 | 47.60 | $0.00 | 200 |
| 2024-04-04 | 47.60 | $0.00 | — |
| 2024-04-03 | 47.60 | $0.00 | — |
| 2024-04-02 | 47.60 | $0.00 | — |
| 2024-04-01 | 47.60 | $0.00 | — |
| 2024-03-28 | 47.60 | $0.00 | 290 |
| 2024-03-27 | 47.60 | $0.00 | 4001 |
| 2024-03-26 | 47.60 | $0.00 | 600 |
| 2024-03-25 | 41.84 | $0.00 | — |
| 2024-03-22 | 41.84 | $0.00 | — |
| 2024-03-21 | 41.84 | $0.00 | 3300 |
| 2024-03-20 | 41.84 | $0.00 | — |
| 2024-03-19 | 41.84 | $0.00 | — |
| 2024-03-18 | 41.84 | $0.00 | 2630 |
| 2024-03-15 | 45.52 | $0.00 | — |
| 2024-03-14 | 45.52 | $0.00 | 286 |
| 2024-03-13 | 45.52 | $0.00 | — |
| 2024-03-12 | 45.52 | $0.00 | 217 |
| 2024-03-11 | 45.52 | $0.00 | — |
| 2024-03-08 | 45.52 | $0.00 | — |
| 2024-03-07 | 45.52 | $0.00 | 1800 |
| 2024-03-06 | 45.52 | $0.00 | — |
| 2024-03-05 | 45.52 | $0.00 | — |
| 2024-03-04 | 45.52 | $0.00 | — |
| 2024-03-01 | 45.52 | $0.00 | 500 |
| 2024-02-29 | 45.52 | $0.00 | 169 |
| 2024-02-28 | 45.52 | $0.00 | 2000 |
| 2024-02-27 | 45.52 | $0.00 | 663 |
| 2024-02-26 | 53.56 | $0.00 | — |
| 2024-02-23 | 53.56 | $0.00 | 1266 |
| 2024-02-22 | 44.75 | $0.00 | — |
| 2024-02-21 | 44.75 | $0.00 | — |
| 2024-02-20 | 44.75 | $0.00 | — |
| 2024-02-16 | 44.75 | $0.00 | — |
| 2024-02-15 | 44.75 | $0.00 | — |
| 2024-02-14 | 44.75 | $0.00 | — |
| 2024-02-13 | 44.75 | $0.00 | 1050 |
| 2024-02-12 | 44.75 | $0.00 | — |
| 2024-02-09 | 44.75 | $0.00 | 1263 |
| 2024-02-08 | 42.79 | $0.00 | 5650 |
| 2024-02-07 | 51.44 | $0.00 | — |
| 2024-02-06 | 51.44 | $0.00 | — |
| 2024-02-05 | 51.44 | $0.00 | 1000 |
| 2024-02-02 | 41.27 | $0.00 | — |
| 2024-02-01 | 41.27 | $0.00 | 2000 |
| 2024-01-31 | 41.27 | $0.00 | 1600 |
| 2024-01-30 | 41.27 | $0.00 | — |
| 2024-01-29 | 41.27 | $0.00 | — |
| 2024-01-26 | 41.27 | $0.00 | — |
| 2024-01-25 | 41.27 | $0.00 | — |
| 2024-01-24 | 41.27 | $0.00 | — |
| 2024-01-23 | 41.27 | $0.00 | — |
| 2024-01-22 | 41.27 | $0.00 | — |
| 2024-01-19 | 41.27 | $0.00 | — |
| 2024-01-18 | 41.27 | $0.00 | — |
| 2024-01-17 | 41.27 | $0.00 | — |
| 2024-01-16 | 41.27 | $0.00 | — |
| 2024-01-12 | 41.27 | $0.00 | — |
| 2024-01-11 | 41.27 | $0.00 | — |
| 2024-01-10 | 41.27 | $0.00 | — |
| 2024-01-09 | 41.27 | $0.00 | — |
| 2024-01-08 | 41.27 | $0.00 | — |
| 2024-01-05 | 41.27 | $0.00 | — |
| 2024-01-04 | 41.27 | $0.00 | — |
| 2024-01-03 | 41.27 | $0.00 | — |
| 2024-01-02 | 41.27 | $0.00 | — |
| 2023-12-29 | 41.27 | $0.00 | — |
| 2023-12-28 | 41.27 | $0.00 | 1111 |
| 2023-12-27 | 50.80 | $0.00 | 300 |
| 2023-12-26 | 36.96 | $0.00 | 1153 |
| 2023-12-22 | 36.96 | $0.00 | — |
| 2023-12-21 | 36.96 | $0.00 | — |
| 2023-12-20 | 36.96 | $0.00 | 180 |
| 2023-12-19 | 36.96 | $0.00 | 3334 |
| 2023-12-18 | 36.96 | $0.00 | 1330 |
| 2023-12-15 | 36.96 | $0.00 | 620 |
| 2023-12-14 | 36.96 | $0.00 | 1000 |
| 2023-12-13 | 36.96 | $0.00 | 1769 |
| 2023-12-12 | 36.96 | $0.00 | 525 |
| 2023-12-11 | 36.96 | $0.00 | 19580 |
| 2023-12-08 | 36.96 | $0.00 | — |
| 2023-12-07 | 36.96 | $0.00 | — |
| 2023-12-06 | 36.96 | $0.00 | — |
| 2023-12-05 | 36.96 | $0.00 | — |
| 2023-12-04 | 36.96 | $0.00 | — |
| 2023-12-01 | 36.96 | $0.00 | — |
| 2023-11-30 | 36.96 | $0.00 | — |
| 2023-11-29 | 36.96 | $0.00 | — |
| 2023-11-28 | 36.96 | $0.00 | — |
| 2023-11-27 | 36.96 | $0.00 | — |
| 2023-11-24 | 36.96 | $0.00 | — |
| 2023-11-22 | 36.96 | $0.00 | — |
| 2023-11-21 | 36.96 | $0.00 | — |
| 2023-11-20 | 36.96 | $0.00 | — |
| 2023-11-17 | 36.96 | $0.00 | — |
| 2023-11-16 | 36.96 | $0.00 | 8347 |
| 2023-11-15 | 36.96 | $0.00 | — |
| 2023-11-14 | 36.96 | $0.00 | — |
| 2023-11-13 | 36.96 | $0.00 | — |
| 2023-11-10 | 36.96 | $0.00 | — |
| 2023-11-09 | 36.96 | $0.00 | 2185 |
| 2023-11-08 | 37.02 | $0.00 | — |
| 2023-11-07 | 37.02 | $0.00 | — |
| 2023-11-06 | 37.02 | $0.00 | — |
| 2023-11-03 | 37.02 | $0.00 | — |
| 2023-11-02 | 37.02 | $0.00 | — |
| 2023-11-01 | 37.02 | $0.00 | — |
| 2023-10-31 | 37.02 | $0.00 | — |
| 2023-10-30 | 37.02 | $0.00 | — |
| 2023-10-27 | 37.02 | $0.00 | — |
| 2023-10-26 | 37.02 | $0.00 | — |
| 2023-10-25 | 37.02 | $0.00 | 100 |
| 2023-10-24 | 36.96 | $0.00 | 22569 |
| 2023-10-23 | 37.34 | $0.00 | 2000 |
| 2023-10-20 | 37.34 | $0.00 | 150 |
| 2023-10-19 | 37.34 | $0.00 | 800 |
| 2023-10-18 | 37.91 | $0.00 | — |
| 2023-10-17 | 37.91 | $0.00 | — |
| 2023-10-16 | 37.91 | $0.00 | — |
| 2023-10-13 | 37.91 | $0.00 | — |
| 2023-10-12 | 37.91 | $0.00 | 833 |
| 2023-10-11 | 37.91 | $0.00 | — |
| 2023-10-10 | 37.91 | $0.00 | — |
| 2023-10-09 | 37.91 | $0.00 | — |
| 2023-10-06 | 37.91 | $0.00 | — |
| 2023-10-05 | 37.91 | $0.00 | — |
| 2023-10-04 | 37.91 | $0.00 | 3116 |
| 2023-10-03 | 37.91 | $0.00 | 850 |
| 2023-10-02 | 37.91 | $0.00 | — |
| 2023-09-29 | 37.91 | $0.00 | — |
| 2023-09-28 | 37.91 | $0.00 | 672 |
| 2023-09-27 | 45.93 | $0.05 | — |
| 2023-09-26 | 45.93 | $0.05 | — |
| 2023-09-25 | 45.93 | $0.05 | — |
| 2023-09-22 | 45.93 | $0.05 | 25272 |
| 2023-09-21 | 34.64 | $0.00 | 720 |
| 2023-09-20 | 48.30 | $0.07 | — |
| 2023-09-19 | 48.30 | $0.07 | 300 |
| 2023-09-18 | 20.40 | $0.00 | 150 |
| 2023-09-15 | 31.74 | $0.05 | 10141 |
| 2023-09-14 | 41.20 | $0.07 | 36214 |
| 2023-09-13 | 41.20 | $0.07 | — |
| 2023-09-12 | 41.20 | $0.07 | 1166 |
| 2023-09-11 | 41.74 | $0.07 | 41530 |
| 2023-09-08 | 42.31 | $0.07 | 7112 |
| 2023-09-07 | 43.28 | $0.07 | 2601 |
| 2023-09-06 | 43.28 | $0.07 | 1019 |
| 2023-09-05 | 43.28 | $0.07 | 6152 |
| 2023-09-01 | 42.38 | $0.07 | 109 |
| 2023-08-31 | 48.45 | $0.09 | 2400 |
| 2023-08-30 | 42.16 | $0.08 | 8951 |
| 2023-08-29 | 42.65 | $0.08 | 2322 |
| 2023-08-28 | 40.67 | $0.07 | 307 |
| 2023-08-25 | 41.05 | $0.07 | 100 |
| 2023-08-24 | 44.13 | $0.08 | 400 |
| 2023-08-23 | 42.59 | $0.08 | 301 |
| 2023-08-22 | 42.59 | $0.08 | — |
| 2023-08-21 | 42.59 | $0.08 | 10717 |
| 2023-08-18 | 43.41 | $0.08 | 281 |
| 2023-08-17 | 43.41 | $0.08 | 27884 |
| 2023-08-16 | 38.61 | $0.07 | 20901 |
| 2023-08-15 | 42.37 | $0.08 | 1133 |
| 2023-08-14 | 42.37 | $0.08 | 9500 |
| 2023-08-11 | 40.85 | $0.08 | 12303 |
| 2023-08-10 | 39.80 | $0.08 | 150 |
| 2023-08-09 | 38.25 | $0.07 | 1705 |
| 2023-08-08 | 38.89 | $0.08 | 60508 |
| 2023-08-07 | 44.10 | $0.09 | 104754 |
| 2023-08-04 | 52.58 | $0.11 | 4559 |
| 2023-08-03 | 55.79 | $0.12 | 103 |
| 2023-08-02 | 53.06 | $0.11 | 515 |
| 2023-08-01 | 55.50 | $0.11 | 27589 |
| 2023-07-31 | 47.32 | $0.10 | 9138 |
| 2023-07-28 | 48.65 | $0.10 | 53407 |
| 2023-07-27 | 52.42 | $0.11 | 956 |
| 2023-07-26 | 54.35 | $0.11 | — |
| 2023-07-25 | 54.35 | $0.11 | 2200 |
| 2023-07-24 | 54.35 | $0.11 | 24519 |
| 2023-07-21 | 52.02 | $0.11 | 1070 |
| 2023-07-20 | 53.85 | $0.11 | 3476 |
| 2023-07-19 | 52.02 | $0.10 | 4135 |
| 2023-07-18 | 51.68 | $0.10 | 18266 |
| 2023-07-17 | 57.51 | $0.12 | 172 |
| 2023-07-14 | 55.60 | $0.11 | 11410 |
| 2023-07-13 | 53.29 | $0.11 | 4990 |
| 2023-07-12 | 58.69 | $0.12 | 25858 |
| 2023-07-11 | 45.13 | $0.09 | — |
| 2023-07-10 | 45.13 | $0.09 | 6920 |
| 2023-07-07 | 45.13 | $0.09 | 1005 |
| 2023-07-06 | 45.13 | $0.09 | 29148 |
| 2023-07-05 | 41.74 | $0.08 | 23711 |
| 2023-07-03 | 36.57 | $0.08 | 2473 |
| 2023-06-30 | 39.19 | $0.08 | — |
| 2023-06-29 | 39.19 | $0.08 | 26800 |
| 2023-06-28 | 38.86 | $0.08 | 18345 |
| 2023-06-27 | 38.86 | $0.08 | 2793 |
| 2023-06-26 | 41.95 | $0.09 | 48181 |
| 2023-06-23 | 45.61 | $0.10 | 9224 |
| 2023-06-22 | 49.18 | $0.11 | 6416 |
| 2023-06-21 | 47.28 | $0.10 | — |
| 2023-06-20 | 47.28 | $0.10 | — |
| 2023-06-16 | 47.28 | $0.10 | 2657 |
| 2023-06-15 | 48.26 | $0.10 | 849 |
| 2023-06-14 | 47.29 | $0.10 | 5875 |
| 2023-06-13 | 47.06 | $0.10 | 8460 |
| 2023-06-12 | 47.56 | $0.10 | 16081 |
| 2023-06-09 | 52.62 | $0.11 | 3905 |
| 2023-06-08 | 52.69 | $0.11 | 535 |
| 2023-06-07 | 52.91 | $0.12 | 1260 |
| 2023-06-06 | 53.05 | $0.12 | 20061 |
| 2023-06-05 | 53.04 | $0.12 | 14588 |
| 2023-06-02 | 52.52 | $0.11 | 2374 |
| 2023-06-01 | 52.96 | $0.12 | 9724 |
| 2023-05-31 | 53.31 | $0.12 | 1950 |
| 2023-05-30 | 49.49 | $0.10 | — |
| 2023-05-26 | 49.49 | $0.10 | 2900 |
| 2023-05-25 | 50.08 | $0.11 | — |
| 2023-05-24 | 50.08 | $0.11 | 2209 |
| 2023-05-23 | 45.35 | $0.09 | 12150 |
| 2023-05-22 | 44.56 | $0.09 | 1982 |
| 2023-05-19 | 46.48 | $0.10 | 133859 |
| 2023-05-18 | 49.75 | $0.11 | 280 |
| 2023-05-17 | 49.75 | $0.11 | 10865 |
| 2023-05-16 | 48.94 | $0.10 | 555 |
| 2023-05-15 | 48.94 | $0.10 | 42687 |
| 2023-05-12 | 49.78 | $0.11 | 14866 |
| 2023-05-11 | 49.78 | $0.11 | 29994 |
| 2023-05-10 | 50.34 | $0.11 | 48549 |
| 2023-05-09 | 56.36 | $0.14 | 13200 |
| 2023-05-08 | 57.41 | $0.14 | 58888 |
| 2023-05-05 | 57.03 | $0.14 | 22837 |
| 2023-05-04 | 63.15 | $0.16 | 50028 |
| 2023-05-03 | 60.52 | $0.15 | 22700 |
| 2023-05-02 | 69.45 | $0.17 | 22446 |
| 2023-05-01 | 66.75 | $0.16 | 85075 |
| 2023-04-28 | 67.79 | $0.16 | 69669 |
| 2023-04-27 | 79.48 | $0.19 | 156268 |
| 2023-04-26 | 65.82 | $0.12 | 57533 |
| 2023-04-25 | 63.34 | $0.11 | 34100 |
| 2023-04-24 | 59.80 | $0.10 | 12106 |
| 2023-04-21 | 60.35 | $0.10 | 33500 |
| 2023-04-20 | 53.04 | $0.08 | 12700 |
| 2023-04-19 | 50.48 | $0.08 | 21554 |
| 2023-04-18 | 47.30 | $0.07 | 14876 |
| 2023-04-17 | 47.30 | $0.07 | 2144 |
| 2023-04-14 | 53.01 | $0.08 | 11048 |
| 2023-04-13 | 50.38 | $0.08 | 3835 |
| 2023-04-12 | 47.11 | $0.07 | 6938 |
| 2023-04-11 | 47.11 | $0.07 | 6890 |
| 2023-04-10 | 47.11 | $0.07 | 3400 |
| 2023-04-06 | 49.21 | $0.08 | — |
| 2023-04-05 | 49.21 | $0.08 | 5517 |
| 2023-04-04 | 47.08 | $0.07 | 2541 |
| 2023-04-03 | 47.08 | $0.07 | 2000 |
| 2023-03-31 | 47.08 | $0.07 | — |
| 2023-03-30 | 47.08 | $0.07 | 786 |
| 2023-03-29 | 47.79 | $0.07 | 1286 |
| 2023-03-28 | 48.84 | $0.08 | 1427 |
| 2023-03-27 | 46.61 | $0.07 | 247 |
| 2023-03-24 | 46.96 | $0.07 | 4457 |
| 2023-03-23 | 46.96 | $0.07 | 911 |
| 2023-03-22 | 52.25 | $0.09 | — |
| 2023-03-21 | 52.25 | $0.09 | 21897 |
| 2023-03-20 | 50.09 | $0.08 | 2293 |
| 2023-03-17 | 53.31 | $0.09 | 18647 |
| 2023-03-16 | 50.16 | $0.08 | 21531 |
| 2023-03-15 | 53.27 | $0.09 | 8880 |
| 2023-03-14 | 49.30 | $0.08 | 1008 |
| 2023-03-13 | 49.44 | $0.08 | 133107 |
| 2023-03-10 | 50.72 | $0.08 | — |
| 2023-03-09 | 50.72 | $0.08 | 2541 |
| 2023-03-08 | 48.02 | $0.07 | 200 |
| 2023-03-07 | 48.02 | $0.07 | 55061 |
| 2023-03-06 | 58.69 | $0.11 | 3508 |
| 2023-03-03 | 52.22 | $0.08 | 5000 |
| 2023-03-02 | 50.74 | $0.08 | 100 |
| 2023-03-01 | 50.74 | $0.08 | — |
| 2023-02-28 | 50.74 | $0.08 | 2201 |
| 2023-02-27 | 53.08 | $0.09 | 25098 |
| 2023-02-24 | 49.64 | $0.08 | 679 |
| 2023-02-23 | 55.64 | $0.09 | — |
| 2023-02-22 | 55.64 | $0.09 | 2610 |
| 2023-02-21 | 51.58 | $0.08 | 3150 |
| 2023-02-17 | 53.47 | $0.09 | 11404 |
| 2023-02-16 | 51.89 | $0.08 | 779 |
| 2023-02-15 | 51.80 | $0.08 | 2627 |
| 2023-02-14 | 55.51 | $0.09 | 22240 |
| 2023-02-13 | 58.84 | $0.10 | 7708 |
| 2023-02-10 | 52.20 | $0.08 | 529 |
| 2023-02-09 | 52.22 | $0.08 | — |
| 2023-02-08 | 52.22 | $0.08 | 3858 |
| 2023-02-07 | 50.67 | $0.07 | 7122 |
| 2023-02-06 | 50.02 | $0.07 | 1015 |
| 2023-02-03 | 54.94 | $0.09 | 64907 |
| 2023-02-02 | 50.71 | $0.07 | 1048 |
| 2023-02-01 | 52.61 | $0.08 | 17385 |
| 2023-01-31 | 49.14 | $0.07 | 30810 |
| 2023-01-30 | 55.65 | $0.09 | 51582 |
| 2023-01-27 | 51.21 | $0.07 | 4470 |
| 2023-01-26 | 51.23 | $0.07 | 4516 |
| 2023-01-25 | 48.84 | $0.07 | 2603 |
| 2023-01-24 | 48.73 | $0.07 | 109 |
| 2023-01-23 | 48.90 | $0.07 | 11095 |
| 2023-01-20 | 48.47 | $0.06 | 10513 |
| 2023-01-19 | 47.56 | $0.06 | 509 |
| 2023-01-18 | 53.02 | $0.08 | 20900 |
| 2023-01-17 | 50.56 | $0.07 | 17381 |
| 2023-01-13 | 53.55 | $0.08 | 19220 |
| 2023-01-12 | 50.48 | $0.07 | 150168 |
| 2023-01-11 | 52.80 | $0.08 | 13093 |
| 2023-01-10 | 55.59 | $0.09 | 448 |
| 2023-01-09 | 52.93 | $0.08 | 9379 |
| 2023-01-06 | 52.93 | $0.08 | 50735 |
| 2023-01-05 | 61.79 | $0.10 | 344853 |
| 2023-01-04 | 52.04 | $0.07 | 31758 |
| 2023-01-03 | 52.04 | $0.07 | 260 |
| 2022-12-30 | 52.04 | $0.07 | 78011 |
| 2022-12-29 | 40.46 | $0.04 | 41645 |
| 2022-12-28 | 43.38 | $0.05 | 12544 |
| 2022-12-27 | 47.26 | $0.06 | 8088 |
| 2022-12-23 | 49.59 | $0.06 | 30399 |
| 2022-12-22 | 41.95 | $0.05 | 17773 |
| 2022-12-21 | 41.95 | $0.05 | 12731 |
| 2022-12-20 | 43.14 | $0.05 | 4190 |
| 2022-12-19 | 44.33 | $0.06 | 6200 |
| 2022-12-16 | 50.52 | $0.07 | 15884 |
| 2022-12-15 | 45.34 | $0.06 | 57500 |
| 2022-12-14 | 46.74 | $0.06 | 857 |
| 2022-12-13 | 46.74 | $0.06 | 57028 |
| 2022-12-12 | 47.52 | $0.06 | 12140 |
| 2022-12-09 | 45.23 | $0.06 | 65729 |
| 2022-12-08 | 46.72 | $0.06 | 8110 |
| 2022-12-07 | 47.25 | $0.07 | 10283 |
| 2022-12-06 | 48.24 | $0.07 | 12910 |
| 2022-12-05 | 49.21 | $0.07 | 9891 |
| 2022-12-02 | 46.92 | $0.06 | 17540 |
| 2022-12-01 | 49.03 | $0.07 | 8030 |
| 2022-11-30 | 46.37 | $0.06 | 777 |
| 2022-11-29 | 48.78 | $0.07 | — |
| 2022-11-28 | 48.78 | $0.07 | 65138 |
| 2022-11-25 | 46.73 | $0.06 | — |
| 2022-11-23 | 46.73 | $0.06 | 1337 |
| 2022-11-22 | 52.37 | $0.08 | 12279 |
| 2022-11-21 | 48.49 | $0.07 | 37739 |
| 2022-11-18 | 52.50 | $0.08 | 525 |
| 2022-11-17 | 50.92 | $0.08 | 10791 |
| 2022-11-16 | 50.94 | $0.08 | 35971 |
| 2022-11-15 | 50.75 | $0.08 | — |
| 2022-11-14 | 50.75 | $0.08 | 12325 |
| 2022-11-11 | 50.75 | $0.08 | 14292 |
| 2022-11-10 | 50.59 | $0.08 | 104449 |
| 2022-11-09 | 53.78 | $0.09 | 20700 |
| 2022-11-08 | 52.35 | $0.08 | 46486 |
| 2022-11-07 | 51.72 | $0.08 | 2225 |
| 2022-11-04 | 52.74 | $0.08 | 198870 |
| 2022-11-03 | 50.81 | $0.07 | 50325 |
| 2022-11-02 | 48.29 | $0.07 | 120163 |
| 2022-11-01 | 49.66 | $0.07 | 32606 |
| 2022-10-31 | 51.57 | $0.08 | 11516 |
| 2022-10-28 | 58.54 | $0.10 | 14969 |
| 2022-10-27 | 58.42 | $0.10 | 24525 |
| 2022-10-26 | 52.52 | $0.08 | 550 |
| 2022-10-25 | 53.69 | $0.08 | 422 |
| 2022-10-24 | 50.92 | $0.07 | — |
| 2022-10-21 | 50.92 | $0.07 | 6135 |
| 2022-10-20 | 53.82 | $0.08 | 4076 |
| 2022-10-19 | 49.68 | $0.06 | 10700 |
| 2022-10-18 | 50.19 | $0.07 | 3215 |
| 2022-10-17 | 50.19 | $0.07 | — |
| 2022-10-14 | 50.19 | $0.07 | 2901 |
| 2022-10-13 | 45.45 | $0.05 | 10246 |
| 2022-10-12 | 54.97 | $0.08 | 276721 |
| 2022-10-11 | 48.04 | $0.06 | 5501 |
| 2022-10-10 | 44.48 | $0.05 | 22050 |
| 2022-10-07 | 42.09 | $0.04 | 2963 |
| 2022-10-06 | 40.84 | $0.04 | 11749 |
| 2022-10-05 | 42.09 | $0.05 | 3311 |
| 2022-10-04 | 43.14 | $0.05 | 278779 |
| 2022-10-03 | 43.14 | $0.05 | 483 |
| 2022-09-30 | 42.49 | $0.05 | 36683 |
| 2022-09-29 | 45.70 | $0.06 | 5500 |
| 2022-09-28 | 46.86 | $0.06 | — |
| 2022-09-27 | 46.86 | $0.06 | 3075 |
| 2022-09-26 | 45.64 | $0.06 | 2518 |
| 2022-09-23 | 50.36 | $0.08 | 5353 |
| 2022-09-22 | 44.92 | $0.06 | 10367 |
| 2022-09-21 | 45.17 | $0.06 | 14980 |
| 2022-09-20 | 47.53 | $0.07 | 2600 |
| 2022-09-19 | 46.86 | $0.07 | — |
| 2022-09-16 | 46.86 | $0.07 | 5870 |
| 2022-09-15 | 47.76 | $0.07 | 19475 |
| 2022-09-14 | 40.32 | $0.05 | 21778 |
| 2022-09-13 | 43.56 | $0.06 | 3310 |
| 2022-09-12 | 45.93 | $0.07 | 131189 |
| 2022-09-09 | 50.35 | $0.09 | 14515 |
| 2022-09-08 | 39.67 | $0.05 | 100 |
| 2022-09-07 | 39.67 | $0.05 | 5905 |
| 2022-09-06 | 38.95 | $0.05 | 34434 |
| 2022-09-02 | 42.21 | $0.07 | 1414 |
| 2022-09-01 | 45.73 | $0.08 | 51507 |
| 2022-08-31 | 42.70 | $0.07 | 2673 |
| 2022-08-30 | 45.59 | $0.08 | 40329 |
| 2022-08-29 | 46.65 | $0.08 | 21158 |
| 2022-08-26 | 45.28 | $0.08 | 10350 |
| 2022-08-25 | 46.41 | $0.08 | 296 |
| 2022-08-24 | 46.41 | $0.08 | 3668 |
| 2022-08-23 | 49.12 | $0.09 | 1587 |
| 2022-08-22 | 46.36 | $0.08 | 2343 |
| 2022-08-19 | 50.16 | $0.10 | — |
| 2022-08-18 | 50.16 | $0.10 | 89641 |
| 2022-08-17 | 50.35 | $0.10 | 2065 |
| 2022-08-16 | 46.39 | $0.09 | 4085 |
| 2022-08-15 | 45.70 | $0.08 | 15659 |
| 2022-08-12 | 47.41 | $0.09 | 1996 |
| 2022-08-11 | 43.25 | $0.07 | 630 |
| 2022-08-10 | 49.50 | $0.10 | 5195 |
| 2022-08-09 | 41.61 | $0.08 | 3329 |
| 2022-08-08 | 42.86 | $0.08 | 5654 |
| 2022-08-05 | 48.45 | $0.10 | 1200 |
| 2022-08-04 | 45.07 | $0.09 | 14069 |
| 2022-08-03 | 43.26 | $0.09 | 14969 |
| 2022-08-02 | 44.51 | $0.09 | 114920 |
| 2022-08-01 | 46.06 | $0.10 | 8467 |
| 2022-07-29 | 46.06 | $0.10 | 45781 |
| 2022-07-28 | 47.33 | $0.10 | 6967 |
| 2022-07-27 | 44.32 | $0.09 | 15566 |
| 2022-07-26 | 46.95 | $0.10 | 6948 |
| 2022-07-25 | 47.45 | $0.10 | 42608 |
| 2022-07-22 | 45.36 | $0.09 | 31748 |
| 2022-07-21 | 43.05 | $0.09 | 6433 |
| 2022-07-20 | 47.24 | $0.10 | 7015 |
| 2022-07-19 | 44.68 | $0.10 | 9924 |
| 2022-07-18 | 43.88 | $0.09 | 9103 |
| 2022-07-15 | 41.79 | $0.09 | 182 |
| 2022-07-14 | 45.03 | $0.10 | 101800 |
| 2022-07-13 | 45.03 | $0.10 | 663 |
| 2022-07-12 | 42.85 | $0.09 | 3105 |
| 2022-07-11 | 46.66 | $0.11 | 5399 |
| 2022-07-08 | 44.11 | $0.10 | 6528 |
| 2022-07-07 | 40.33 | $0.09 | 5497 |
| 2022-07-06 | 40.82 | $0.09 | 19021 |
| 2022-07-05 | 42.98 | $0.10 | 904 |
| 2022-07-01 | 41.81 | $0.10 | 8835 |
| 2022-06-30 | 43.29 | $0.10 | 12439 |
| 2022-06-29 | 44.79 | $0.11 | 406 |
| 2022-06-28 | 44.79 | $0.11 | 23282 |
| 2022-06-27 | 42.21 | $0.10 | 112149 |
| 2022-06-24 | 45.66 | $0.12 | 24260 |
| 2022-06-23 | 41.37 | $0.10 | 5097 |
| 2022-06-22 | 41.39 | $0.10 | 5104 |
| 2022-06-21 | 44.94 | $0.12 | 10197 |
| 2022-06-17 | 42.64 | $0.11 | 2290 |
| 2022-06-16 | 42.64 | $0.11 | 13750 |
| 2022-06-15 | 42.64 | $0.11 | 21115 |
| 2022-06-14 | 42.80 | $0.11 | 5512 |
| 2022-06-13 | 46.20 | $0.13 | 5606 |
| 2022-06-10 | 50.06 | $0.15 | 3334 |
| 2022-06-09 | 43.55 | $0.12 | 28464 |
| 2022-06-08 | 43.27 | $0.12 | 6752 |
| 2022-06-07 | 45.21 | $0.13 | 2952 |
| 2022-06-06 | 47.07 | $0.14 | 15472 |
| 2022-06-03 | 44.89 | $0.13 | 89172 |
| 2022-06-02 | 45.85 | $0.14 | 5384 |
| 2022-06-01 | 45.85 | $0.14 | 3742 |
| 2022-05-31 | 48.60 | $0.15 | 26134 |
| 2022-05-27 | 45.54 | $0.14 | 2921 |
| 2022-05-26 | 50.05 | $0.16 | 1179 |
| 2022-05-25 | 47.09 | $0.14 | 8130 |
| 2022-05-24 | 44.91 | $0.14 | 5853 |
| 2022-05-23 | 46.47 | $0.14 | 6651 |
| 2022-05-20 | 44.65 | $0.14 | 782 |
| 2022-05-19 | 44.65 | $0.14 | 21930 |
| 2022-05-18 | 43.65 | $0.13 | 211 |
| 2022-05-17 | 48.79 | $0.16 | 4909 |
| 2022-05-16 | 49.75 | $0.17 | 21695 |
| 2022-05-13 | 41.06 | $0.12 | 20636 |
| 2022-05-12 | 43.77 | $0.14 | 12825 |
| 2022-05-11 | 43.80 | $0.14 | 128740 |
| 2022-05-10 | 38.40 | $0.12 | 115875 |
| 2022-05-09 | 41.79 | $0.14 | 3289 |
| 2022-05-06 | 44.11 | $0.15 | 5335 |
| 2022-05-05 | 41.73 | $0.14 | 2654 |
| 2022-05-04 | 41.73 | $0.14 | 12046 |
| 2022-05-03 | 41.07 | $0.14 | 6827 |
| 2022-05-02 | 41.07 | $0.14 | 11556 |
| 2022-04-29 | 45.11 | $0.16 | 5143 |
| 2022-04-28 | 42.46 | $0.15 | 12600 |
| 2022-04-27 | 46.39 | $0.17 | 5576 |
| 2022-04-26 | 41.22 | $0.15 | 38248 |
| 2022-04-25 | 39.87 | $0.14 | 4680 |
| 2022-04-22 | 40.84 | $0.15 | 36337 |
| 2022-04-21 | 40.84 | $0.15 | 12097 |
| 2022-04-20 | 40.51 | $0.15 | 10570 |
| 2022-04-19 | 43.72 | $0.17 | 12222 |
| 2022-04-18 | 42.90 | $0.17 | 2557 |
| 2022-04-14 | 43.13 | $0.17 | 32239 |
| 2022-04-13 | 43.77 | $0.17 | 35937 |
| 2022-04-12 | 42.68 | $0.17 | 29501 |
| 2022-04-11 | 42.61 | $0.17 | 4070 |
| 2022-04-08 | 44.84 | $0.18 | 1164 |
| 2022-04-07 | 39.61 | $0.15 | 9821 |
| 2022-04-06 | 43.24 | $0.18 | 12587 |
| 2022-04-05 | 44.35 | $0.19 | 4583 |
| 2022-04-04 | 42.21 | $0.18 | 6657 |
| 2022-04-01 | 42.10 | $0.18 | 4416 |
| 2022-03-31 | 43.61 | $0.19 | 14558 |
| 2022-03-30 | 42.34 | $0.18 | 69134 |
| 2022-03-29 | 42.26 | $0.18 | 8935 |
| 2022-03-28 | 40.94 | $0.17 | 18768 |
| 2022-03-25 | 41.91 | $0.18 | 8513 |
| 2022-03-24 | 41.80 | $0.18 | 7429 |
| 2022-03-23 | 42.89 | $0.19 | 330640 |
| 2022-03-22 | 42.89 | $0.19 | 30675 |
| 2022-03-21 | 41.62 | $0.18 | 21539 |
| 2022-03-18 | 44.33 | $0.21 | 5187 |
| 2022-03-17 | 44.08 | $0.21 | 9521 |
| 2022-03-16 | 40.85 | $0.18 | 12497 |
| 2022-03-15 | 42.51 | $0.20 | 12979 |
| 2022-03-14 | 43.03 | $0.21 | 8994 |
| 2022-03-11 | 40.11 | $0.18 | 24493 |
| 2022-03-10 | 40.11 | $0.18 | 8236 |
| 2022-03-09 | 42.30 | $0.21 | 5834 |
| 2022-03-08 | 39.93 | $0.19 | 54043 |
| 2022-03-07 | 40.36 | $0.19 | 11960 |
| 2022-03-04 | 38.27 | $0.17 | 19773 |
| 2022-03-03 | 39.76 | $0.19 | 15942 |
| 2022-03-02 | 40.10 | $0.20 | 10533 |
| 2022-03-01 | 39.81 | $0.20 | 17737 |
| 2022-02-28 | 39.62 | $0.20 | 32682 |
| 2022-02-25 | 39.25 | $0.19 | 2543 |
| 2022-02-24 | 39.17 | $0.19 | 10954 |
| 2022-02-23 | 40.24 | $0.21 | 25146 |
| 2022-02-22 | 37.89 | $0.18 | 59389 |
| 2022-02-18 | 38.86 | $0.20 | 13288 |
| 2022-02-17 | 37.74 | $0.19 | 12475 |
| 2022-02-16 | 37.62 | $0.18 | 19981 |
| 2022-02-15 | 37.78 | $0.19 | 8823 |
| 2022-02-14 | 37.67 | $0.19 | 45226 |
| 2022-02-11 | 36.80 | $0.17 | 18794 |
| 2022-02-10 | 36.70 | $0.17 | 95304 |
| 2022-02-09 | 37.36 | $0.19 | 17473 |
| 2022-02-08 | 37.68 | $0.20 | 27597 |
| 2022-02-07 | 36.10 | $0.17 | 50338 |
| 2022-02-04 | 37.01 | $0.20 | 13071 |
| 2022-02-03 | 36.65 | $0.19 | 7938 |
| 2022-02-02 | 36.87 | $0.20 | 134870 |
| 2022-02-01 | 37.16 | $0.21 | 122006 |
| 2022-01-31 | 36.44 | $0.19 | 215034 |
| 2022-01-28 | 36.75 | $0.21 | 29827 |
| 2022-01-27 | 36.54 | $0.20 | 22256 |
| 2022-01-26 | 36.56 | $0.20 | 106456 |
| 2022-01-25 | 36.46 | $0.20 | 44964 |
| 2022-01-24 | 36.56 | $0.21 | 51352 |
| 2022-01-21 | 37.11 | $0.23 | 45869 |
| 2022-01-20 | 36.96 | $0.23 | 13245 |
| 2022-01-19 | 36.96 | $0.23 | 63938 |
| 2022-01-18 | 37.01 | $0.23 | 17367 |
| 2022-01-14 | 37.02 | $0.23 | 26992 |
| 2022-01-13 | 37.19 | $0.24 | 46884 |
| 2022-01-12 | 36.94 | $0.23 | 82370 |
| 2022-01-11 | 36.96 | $0.23 | 103209 |
| 2022-01-10 | 36.96 | $0.23 | 537730 |
| 2022-01-07 | 37.51 | $0.27 | 428923 |
| 2022-01-06 | 37.83 | $0.30 | 53176 |
| 2022-01-05 | 37.81 | $0.30 | 47085 |
| 2022-01-04 | 37.96 | $0.31 | 125390 |
| 2022-01-03 | 37.92 | $0.31 | 142462 |
| 2021-12-31 | 37.08 | $0.26 | 144203 |
| 2021-12-30 | 36.71 | $0.24 | 124145 |
| 2021-12-29 | 36.55 | $0.23 | 574752 |
| 2021-12-28 | 37.13 | $0.29 | 364533 |
| 2021-12-27 | 37.38 | $0.32 | 779238 |
| 2021-12-23 | 38.04 | $0.39 | 253816 |
| 2021-12-22 | 37.61 | $0.36 | 170546 |
| 2021-12-21 | 38.11 | $0.42 | 709003 |
| 2021-12-20 | 38.54 | $0.47 | 132458 |
| 2021-12-17 | 38.89 | $0.52 | 161579 |
| 2021-12-16 | 38.91 | $0.52 | 252000 |
| 2021-12-15 | 38.51 | $0.49 | 506512 |
| 2021-12-14 | 39.22 | $0.59 | 558628 |
| 2021-12-13 | 38.30 | $0.50 | 730288 |
| 2021-12-10 | 40.51 | $0.83 | 498902 |
| 2021-12-09 | 41.97 | $1.04 | 76956 |
| 2021-12-08 | 41.30 | $0.97 | 178577 |
| 2021-12-07 | 42.29 | $1.12 | 270573 |
| 2021-12-06 | 42.36 | $1.13 | 337414 |
| 2021-12-03 | 42.11 | $1.10 | 236141 |
| 2021-12-02 | 41.54 | $1.03 | 431846 |
| 2021-12-01 | 43.20 | $1.32 | 157392 |
| 2021-11-30 | 43.72 | $1.41 | 266069 |
| 2021-11-29 | 42.85 | $1.29 | 204129 |
| 2021-11-26 | 42.08 | $1.18 | 375238 |
| 2021-11-24 | 42.33 | $1.23 | 421466 |
| 2021-11-23 | 43.65 | $1.50 | 195936 |
| 2021-11-22 | 43.34 | $1.45 | 129719 |
| 2021-11-19 | 43.70 | $1.53 | 523737 |
| 2021-11-18 | 42.37 | $1.30 | 198992 |
| 2021-11-17 | 42.20 | $1.27 | 213505 |
| 2021-11-16 | 42.20 | $1.27 | 343123 |
| 2021-11-15 | 43.08 | $1.50 | 113461 |
| 2021-11-12 | 43.64 | $1.65 | 253933 |
| 2021-11-11 | 44.19 | $1.80 | 111706 |
| 2021-11-10 | 44.14 | $1.79 | 298310 |
| 2021-11-09 | 43.93 | $1.74 | 654124 |
| 2021-11-08 | 42.95 | $1.50 | 1.0M |
| 2021-11-05 | 42.18 | $1.31 | 394340 |
| 2021-11-04 | 41.71 | $1.19 | 273238 |
| 2021-11-03 | 42.09 | $1.33 | 541804 |
| 2021-11-02 | 42.80 | $1.60 | 729148 |
| 2021-11-01 | 44.08 | $2.09 | 767362 |
| 2021-10-29 | 45.73 | $2.71 | 622233 |
| 2021-10-28 | 46.64 | $3.05 | 1.0M |
| 2021-10-27 | 43.74 | $2.12 | 598891 |
| 2021-10-26 | 42.33 | $1.68 | 380946 |
| 2021-10-25 | 41.50 | $1.42 | 370425 |
| 2021-10-22 | 41.14 | $1.30 | 321475 |
| 2021-10-21 | 40.03 | $0.93 | 589837 |
| 2021-10-20 | 41.51 | $1.67 | 372755 |
| 2021-10-19 | 41.75 | $1.79 | 702334 |
| 2021-10-18 | 40.48 | $1.32 | 555602 |
| 2021-10-15 | 45.09 | $3.64 | 113713 |
| 2021-10-14 | 45.47 | $3.82 | 229317 |
| 2021-10-13 | 46.87 | $4.49 | 86022 |
| 2021-10-12 | 47.62 | $4.85 | 95187 |
| 2021-10-11 | 49.61 | $5.80 | 82689 |
| 2021-10-08 | 44.76 | $3.70 | 180254 |
| 2021-10-07 | 55.84 | $8.26 | 90147 |
| 2021-10-06 | 54.88 | $7.85 | 61924 |
| 2021-10-05 | 53.65 | $7.32 | 152580 |
| 2021-10-04 | 47.74 | $5.00 | 77152 |
| 2021-10-01 | 42.97 | $3.40 | 143157 |
| 2021-09-30 | 57.24 | $8.00 | 137408 |
| 2021-09-29 | 68.51 | $10.40 | 71162 |
| 2021-09-28 | 67.45 | $9.98 | 277359 |
| 2021-09-27 | 84.55 | $12.62 | 109325 |
| 2021-09-24 | 84.23 | $12.40 | 76459 |
| 2021-09-23 | 83.53 | $11.92 | 88018 |
| 2021-09-22 | 81.56 | $10.70 | 129680 |
| 2021-09-21 | 77.95 | $8.95 | 192672 |
| 2021-09-20 | 78.37 | $9.00 | 99439 |
| 2021-09-17 | 75.93 | $8.00 | 176691 |
| 2021-09-16 | 74.57 | $7.50 | 96860 |
| 2021-09-15 | 73.13 | $7.00 | 143467 |
| 2021-09-14 | 71.11 | $6.35 | 139320 |
| 2021-09-13 | 63.20 | $4.40 | 25094 |
| 2021-09-10 | 80.33 | $6.00 | 78953 |
| 2021-09-09 | 78.61 | $5.50 | 71245 |
| 2021-09-08 | 77.08 | $5.10 | 25436 |
| 2021-09-07 | 54.26 | $2.15 | 200 |
| 2021-09-03 | 52.27 | $2.02 | — |
| 2021-09-02 | 52.27 | $2.02 | 400 |
| 2021-09-01 | 51.98 | $2.00 | — |
| 2021-08-31 | 51.98 | $2.00 | 163 |
| 2021-08-30 | 38.70 | $1.21 | — |
| 2021-08-27 | 38.70 | $1.21 | — |
| 2021-08-26 | 38.70 | $1.21 | — |
| 2021-08-25 | 38.70 | $1.21 | — |
| 2021-08-24 | 38.70 | $1.21 | — |
| 2021-08-23 | 38.70 | $1.21 | — |
| 2021-08-20 | 38.70 | $1.21 | 902 |
| 2021-08-19 | 37.78 | $1.15 | — |
| 2021-08-18 | 37.78 | $1.15 | — |
| 2021-08-17 | 37.78 | $1.15 | — |
| 2021-08-16 | 37.78 | $1.15 | 403 |
| 2021-08-13 | 38.97 | $1.30 | — |
| 2021-08-12 | 38.97 | $1.30 | — |
| 2021-08-11 | 38.97 | $1.30 | 104 |
| 2021-08-10 | 39.18 | $1.33 | — |
| 2021-08-09 | 39.18 | $1.33 | 276 |
| 2021-08-06 | 35.96 | $1.02 | 1700 |
| 2021-08-05 | 42.92 | $2.02 | 401 |
| 2021-08-04 | 42.71 | $2.00 | 301 |
| 2021-08-03 | 50.29 | $2.86 | 300 |
| 2021-08-02 | 54.46 | $3.25 | — |
| 2021-07-30 | 54.46 | $3.25 | 200 |
| 2021-07-29 | 54.99 | $3.30 | 700 |
| 2021-07-28 | 49.92 | $2.75 | 1250 |
| 2021-07-27 | 57.92 | $3.46 | — |
| 2021-07-26 | 57.92 | $3.46 | — |
| 2021-07-23 | 57.92 | $3.46 | — |
| 2021-07-22 | 57.92 | $3.46 | 400 |
| 2021-07-21 | 56.80 | $3.32 | — |
| 2021-07-20 | 56.80 | $3.32 | 1050 |
| 2021-07-19 | 61.29 | $3.75 | 1450 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 300 |
| 2026-07-14 | -100.00 | $0.00 | 300 |
| 2026-07-13 | -100.00 | $0.00 | 300 |
| 2026-07-10 | -100.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | -100.00 | $0.00 | 1000 |
| 2026-07-07 | -100.00 | $0.00 | 1160 |
| 2026-07-06 | -100.00 | $0.00 | 300 |
| 2026-07-02 | -100.00 | $0.00 | 300 |
| 2026-07-01 | -100.00 | $0.00 | 17105 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.00 | 515 |
| 2026-06-08 | -87.50 | $0.00 | — |
| 2026-06-05 | -87.50 | $0.00 | 920 |
| 2026-06-04 | -87.50 | $0.00 | — |
| 2026-06-03 | -87.50 | $0.00 | — |
| 2026-06-02 | -87.50 | $0.00 | — |
| 2026-06-01 | -87.50 | $0.00 | — |
| 2026-05-29 | -77.78 | $0.00 | — |
| 2026-05-28 | -77.78 | $0.00 | — |
| 2026-05-27 | -77.78 | $0.00 | — |
| 2026-05-26 | -77.78 | $0.00 | 200 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2100 |
| 2026-05-13 | -88.89 | $0.00 | — |
| 2026-05-12 | -88.89 | $0.00 | 1500 |
| 2026-05-11 | -88.89 | $0.00 | 510 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 476 |
| 2026-05-01 | -100.00 | $0.00 | 3825 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | -100.00 | $0.00 | — |
| 2026-04-27 | -100.00 | $0.00 | — |
| 2026-04-24 | -100.00 | $0.00 | — |
| 2026-04-23 | -100.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 101 |
| 2026-04-17 | -100.00 | $0.00 | 1120 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | 5332 |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | -100.00 | $0.00 | 390 |
| 2026-04-08 | -100.00 | $0.00 | — |
| 2026-04-07 | -100.00 | $0.00 | 500 |
| 2026-04-06 | -52.63 | $0.00 | 1160 |
| 2026-04-02 | -52.63 | $0.00 | — |
| 2026-04-01 | -52.63 | $0.00 | — |
| 2026-03-31 | -52.63 | $0.00 | — |
| 2026-03-30 | -52.63 | $0.00 | — |
| 2026-03-27 | -52.63 | $0.00 | — |
| 2026-03-26 | -50.00 | $0.00 | 500 |
| 2026-03-25 | -50.00 | $0.00 | — |
| 2026-03-24 | -50.00 | $0.00 | — |
| 2026-03-23 | -50.00 | $0.00 | — |
| 2026-03-20 | -50.00 | $0.00 | — |
| 2026-03-19 | -50.00 | $0.00 | 4751 |
| 2026-03-18 | -95.00 | $0.00 | 6500 |
| 2026-03-17 | -50.00 | $0.00 | — |
| 2026-03-16 | -50.00 | $0.00 | — |
| 2026-03-13 | -50.00 | $0.00 | 751 |
| 2026-03-12 | -50.00 | $0.00 | 10150 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | -100.00 | $0.00 | — |
| 2026-02-26 | -100.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 200 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 30806 |
| 2026-02-06 | -50.00 | $0.00 | — |
| 2026-02-05 | -50.00 | $0.00 | — |
| 2026-02-04 | -33.33 | $0.00 | — |
| 2026-02-03 | -33.33 | $0.00 | 2650 |
| 2026-02-02 | -33.33 | $0.00 | — |
| 2026-01-30 | -33.33 | $0.00 | 200 |
| 2026-01-29 | -33.33 | $0.00 | 865 |
| 2026-01-28 | -33.33 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | -50.00 | $0.00 | — |
| 2026-01-23 | -50.00 | $0.00 | — |
| 2026-01-22 | -50.00 | $0.00 | — |
| 2026-01-21 | -50.00 | $0.00 | — |
| 2026-01-20 | -50.00 | $0.00 | — |
| 2026-01-16 | -50.00 | $0.00 | — |
| 2026-01-15 | -80.00 | $0.00 | — |
| 2026-01-14 | -80.00 | $0.00 | 7088 |
| 2026-01-13 | -60.00 | $0.00 | 3501 |
| 2026-01-12 | -60.00 | $0.00 | — |
| 2026-01-09 | -60.00 | $0.00 | — |
| 2026-01-08 | -60.00 | $0.00 | 2000 |
| 2026-01-07 | -100.00 | $0.00 | — |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | 10197 |
| 2025-12-30 | -60.00 | $0.00 | 5430 |
| 2025-12-29 | -100.00 | $0.00 | 854 |
| 2025-12-26 | -100.00 | $0.00 | 3525 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 18727 |
| 2025-12-22 | -80.00 | $0.00 | — |
| 2025-12-19 | -80.00 | $0.00 | 7850 |
| 2025-12-18 | -80.00 | $0.00 | — |
| 2025-12-17 | -80.00 | $0.00 | 1350 |
| 2025-12-16 | 0.00 | $0.00 | 3881 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26755 |
| 2025-12-03 | -100.00 | $0.00 | — |
| 2025-12-02 | -100.00 | $0.00 | — |
| 2025-12-01 | -100.00 | $0.00 | — |
| 2025-11-28 | -50.00 | $0.00 | — |
| 2025-11-26 | -50.00 | $0.00 | — |
| 2025-11-25 | -50.00 | $0.00 | — |
| 2025-11-24 | -50.00 | $0.00 | — |
| 2025-11-21 | -33.33 | $0.00 | 250 |
| 2025-11-20 | -33.33 | $0.00 | — |
| 2025-11-19 | -33.33 | $0.00 | — |
| 2025-11-18 | -33.33 | $0.00 | 3000 |
| 2025-11-17 | -33.33 | $0.00 | 1010 |
| 2025-11-14 | -33.33 | $0.00 | — |
| 2025-11-13 | -33.33 | $0.00 | — |
| 2025-11-12 | -33.33 | $0.00 | 160 |
| 2025-11-11 | -33.33 | $0.00 | 350 |
| 2025-11-10 | -33.33 | $0.00 | 100 |
| 2025-11-07 | -33.33 | $0.00 | — |
| 2025-11-06 | -33.33 | $0.00 | — |
| 2025-11-05 | -33.33 | $0.00 | 231949 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | -66.67 | $0.00 | 300 |
| 2025-10-30 | -66.67 | $0.00 | 6662 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -68.97 | $0.00 | 112 |
| 2025-10-23 | -68.97 | $0.00 | — |
| 2025-10-22 | -68.97 | $0.00 | 401 |
| 2025-10-21 | -68.97 | $0.00 | — |
| 2025-10-20 | -68.97 | $0.00 | — |
| 2025-10-17 | -68.97 | $0.00 | — |
| 2025-10-16 | -68.97 | $0.00 | 6000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 110 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 520 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 552 |
| 2025-09-29 | -100.00 | $0.00 | 6000 |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 185 |
| 2025-01-27 | -100.00 | $0.00 | 150 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 3900 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 950 |
| 2025-01-16 | 0.00 | $0.00 | 605 |
| 2024-12-16 | 0.00 | $0.00 | 1250 |
| 2024-12-13 | 0.00 | $0.00 | 992 |
| 2024-12-12 | 0.00 | $0.00 | 5320 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1238 |
| 2024-12-09 | 0.00 | $0.00 | 12263 |
| 2024-12-06 | 0.00 | $0.00 | 9605 |
| 2024-12-05 | 0.00 | $0.00 | 2130 |
| 2024-12-04 | 0.00 | $0.00 | 2001 |
| 2024-12-03 | 0.00 | $0.00 | 3979 |
| 2024-12-02 | 0.00 | $0.00 | 5065 |
| 2024-11-29 | 0.00 | $0.00 | 650 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1700 |
| 2024-11-21 | 0.00 | $0.00 | 4042 |
| 2024-11-20 | 0.00 | $0.00 | 447 |
| 2024-11-19 | 0.00 | $0.00 | 1531 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 12991 |
| 2024-11-08 | -100.00 | $0.00 | 324 |
| 2024-11-07 | -100.00 | $0.00 | 1001 |
| 2024-11-06 | -100.00 | $0.00 | 1090 |
| 2024-11-05 | 0.00 | $0.00 | 155 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 1572 |
| 2024-10-28 | 0.00 | $0.00 | 11321 |
| 2024-10-25 | 0.00 | $0.00 | 1540 |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | 1000 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2024-07-18 | -100.00 | $0.00 | — |
| 2024-07-17 | -100.00 | $0.00 | — |
| 2024-07-16 | -100.00 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | — |
| 2024-07-12 | -100.00 | $0.00 | — |
| 2024-07-11 | -100.00 | $0.00 | — |
| 2024-07-10 | -100.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | 700 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 183177 |
| 2024-06-11 | -100.00 | $0.00 | — |
| 2024-06-10 | -100.00 | $0.00 | — |
| 2024-06-07 | -100.00 | $0.00 | — |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | 99000 |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | 1000 |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | 1101 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 310 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 200 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 290 |
| 2024-03-27 | 0.00 | $0.00 | 4001 |
| 2024-03-26 | 0.00 | $0.00 | 600 |
| 2024-03-25 | -100.00 | $0.00 | — |
| 2024-03-22 | -100.00 | $0.00 | — |
| 2024-03-21 | -100.00 | $0.00 | 3300 |
| 2024-03-20 | -100.00 | $0.00 | — |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | 2630 |
| 2024-03-15 | -100.00 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | 286 |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | 217 |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -77.78 | $0.00 | 1800 |
| 2024-03-06 | -80.00 | $0.00 | — |
| 2024-03-05 | -80.00 | $0.00 | — |
| 2024-03-04 | -80.00 | $0.00 | — |
| 2024-03-01 | -80.00 | $0.00 | 500 |
| 2024-02-29 | -80.00 | $0.00 | 169 |
| 2024-02-28 | -80.00 | $0.00 | 2000 |
| 2024-02-27 | -80.00 | $0.00 | 663 |
| 2024-02-26 | -10.00 | $0.00 | — |
| 2024-02-23 | -10.00 | $0.00 | 1266 |
| 2024-02-22 | -80.00 | $0.00 | — |
| 2024-02-21 | -80.00 | $0.00 | — |
| 2024-02-20 | -80.00 | $0.00 | — |
| 2024-02-16 | -80.00 | $0.00 | — |
| 2024-02-15 | -80.00 | $0.00 | — |
| 2024-02-14 | -80.00 | $0.00 | — |
| 2024-02-13 | -80.00 | $0.00 | 1050 |
| 2024-02-12 | -80.00 | $0.00 | — |
| 2024-02-09 | -80.00 | $0.00 | 1263 |
| 2024-02-08 | -100.00 | $0.00 | 5650 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 1111 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | -100.00 | $0.00 | 1153 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 180 |
| 2023-12-19 | -100.00 | $0.00 | 3334 |
| 2023-12-18 | -100.00 | $0.00 | 1330 |
| 2023-12-15 | -100.00 | $0.00 | 620 |
| 2023-12-14 | -100.00 | $0.00 | 1000 |
| 2023-12-13 | -100.00 | $0.00 | 1769 |
| 2023-12-12 | -100.00 | $0.00 | 525 |
| 2023-12-11 | -100.00 | $0.00 | 19580 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 8347 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 2185 |
| 2023-11-08 | -96.67 | $0.00 | — |
| 2023-11-07 | -96.67 | $0.00 | — |
| 2023-11-06 | -96.67 | $0.00 | — |
| 2023-11-03 | -96.67 | $0.00 | — |
| 2023-11-02 | -96.67 | $0.00 | — |
| 2023-11-01 | -96.67 | $0.00 | — |
| 2023-10-31 | -96.67 | $0.00 | — |
| 2023-10-30 | -96.67 | $0.00 | — |
| 2023-10-27 | -96.67 | $0.00 | — |
| 2023-10-26 | -96.67 | $0.00 | — |
| 2023-10-25 | -96.67 | $0.00 | 100 |
| 2023-10-24 | -100.00 | $0.00 | 22569 |
| 2023-10-23 | -100.00 | $0.00 | 2000 |
| 2023-10-20 | -100.00 | $0.00 | 150 |
| 2023-10-19 | -100.00 | $0.00 | 800 |
| 2023-10-18 | -99.79 | $0.00 | — |
| 2023-10-17 | -99.85 | $0.00 | — |
| 2023-10-16 | -99.85 | $0.00 | — |
| 2023-10-13 | -99.85 | $0.00 | — |
| 2023-10-12 | -99.85 | $0.00 | 833 |
| 2023-10-11 | -99.87 | $0.00 | — |
| 2023-10-10 | -99.87 | $0.00 | — |
| 2023-10-09 | -99.87 | $0.00 | — |
| 2023-10-06 | -99.87 | $0.00 | — |
| 2023-10-05 | -99.87 | $0.00 | — |
| 2023-10-04 | -99.87 | $0.00 | 3116 |
| 2023-10-03 | -99.87 | $0.00 | 850 |
| 2023-10-02 | -99.87 | $0.00 | — |
| 2023-09-29 | -99.87 | $0.00 | — |
| 2023-09-28 | -99.88 | $0.00 | 672 |
| 2023-09-27 | -42.68 | $0.05 | — |
| 2023-09-26 | -42.68 | $0.05 | — |
| 2023-09-25 | -42.68 | $0.05 | — |
| 2023-09-22 | -42.68 | $0.05 | 25272 |
| 2023-09-21 | -100.00 | $0.00 | 720 |
| 2023-09-20 | -18.52 | $0.07 | — |
| 2023-09-19 | -18.52 | $0.07 | 300 |
| 2023-09-18 | -100.00 | $0.00 | 150 |
| 2023-09-15 | -100.00 | $0.05 | 10141 |
| 2023-09-14 | -100.00 | $0.07 | 36214 |
| 2023-09-13 | -100.00 | $0.07 | — |
| 2023-09-12 | -100.00 | $0.07 | 1166 |
| 2023-09-11 | -93.33 | $0.07 | 41530 |
| 2023-09-08 | -94.21 | $0.07 | 7112 |
| 2023-09-07 | -84.21 | $0.07 | 2601 |
| 2023-09-06 | -84.21 | $0.07 | 1019 |
| 2023-09-05 | -84.21 | $0.07 | 6152 |
| 2023-09-01 | -96.59 | $0.07 | 109 |
| 2023-08-31 | -68.18 | $0.09 | 2400 |
| 2023-08-30 | -90.91 | $0.08 | 8951 |
| 2023-08-29 | -88.64 | $0.08 | 2322 |
| 2023-08-28 | -95.45 | $0.07 | 307 |
| 2023-08-25 | -93.52 | $0.07 | 100 |
| 2023-08-24 | -78.41 | $0.08 | 400 |
| 2023-08-23 | -84.09 | $0.08 | 301 |
| 2023-08-22 | -84.09 | $0.08 | — |
| 2023-08-21 | -84.09 | $0.08 | 10717 |
| 2023-08-18 | -79.55 | $0.08 | 281 |
| 2023-08-17 | -79.55 | $0.08 | 27884 |
| 2023-08-16 | -100.00 | $0.07 | 20901 |
| 2023-08-15 | -77.50 | $0.08 | 1133 |
| 2023-08-14 | -78.15 | $0.08 | 9500 |
| 2023-08-11 | -84.55 | $0.08 | 12303 |
| 2023-08-10 | -88.96 | $0.08 | 150 |
| 2023-08-09 | -95.59 | $0.07 | 1705 |
| 2023-08-08 | -91.17 | $0.08 | 60508 |
| 2023-08-07 | -62.17 | $0.09 | 104754 |
| 2023-08-04 | -17.26 | $0.11 | 4559 |
| 2023-08-03 | -3.07 | $0.12 | 103 |
| 2023-08-02 | -17.26 | $0.11 | 515 |
| 2023-08-01 | -6.62 | $0.11 | 27589 |
| 2023-07-31 | -44.44 | $0.10 | 9138 |
| 2023-07-28 | -38.53 | $0.10 | 53407 |
| 2023-07-27 | -23.70 | $0.11 | 956 |
| 2023-07-26 | -15.63 | $0.11 | — |
| 2023-07-25 | -15.63 | $0.11 | 2200 |
| 2023-07-24 | -15.25 | $0.11 | 24519 |
| 2023-07-21 | -27.36 | $0.11 | 1070 |
| 2023-07-20 | -18.89 | $0.11 | 3476 |
| 2023-07-19 | -28.57 | $0.10 | 4135 |
| 2023-07-18 | -30.39 | $0.10 | 18266 |
| 2023-07-17 | 0.00 | $0.12 | 172 |
| 2023-07-14 | -11.25 | $0.11 | 11410 |
| 2023-07-13 | -24.38 | $0.11 | 4990 |
| 2023-07-12 | 0.00 | $0.12 | 25858 |
| 2023-07-11 | -61.83 | $0.09 | — |
| 2023-07-10 | -63.68 | $0.09 | 6920 |
| 2023-07-07 | -63.68 | $0.09 | 1005 |
| 2023-07-06 | -63.68 | $0.09 | 29148 |
| 2023-07-05 | -76.88 | $0.08 | 23711 |
| 2023-07-03 | -95.16 | $0.08 | 2473 |
| 2023-06-30 | -80.63 | $0.08 | — |
| 2023-06-29 | -80.63 | $0.08 | 26800 |
| 2023-06-28 | -81.84 | $0.08 | 18345 |
| 2023-06-27 | -81.84 | $0.08 | 2793 |
| 2023-06-26 | -63.68 | $0.09 | 48181 |
| 2023-06-23 | -54.14 | $0.10 | 9224 |
| 2023-06-22 | -33.43 | $0.11 | 6416 |
| 2023-06-21 | -43.01 | $0.10 | — |
| 2023-06-20 | -43.01 | $0.10 | — |
| 2023-06-16 | -34.03 | $0.10 | 2657 |
| 2023-06-15 | -30.41 | $0.10 | 849 |
| 2023-06-14 | -34.54 | $0.10 | 5875 |
| 2023-06-13 | -35.57 | $0.10 | 8460 |
| 2023-06-12 | -35.00 | $0.10 | 16081 |
| 2023-06-09 | -11.32 | $0.11 | 3905 |
| 2023-06-08 | -11.00 | $0.11 | 535 |
| 2023-06-07 | -18.18 | $0.12 | 1260 |
| 2023-06-06 | -34.28 | $0.12 | 20061 |
| 2023-06-05 | -49.67 | $0.12 | 14588 |
| 2023-06-02 | -51.39 | $0.11 | 2374 |
| 2023-06-01 | -50.00 | $0.12 | 9724 |
| 2023-05-31 | -48.89 | $0.12 | 1950 |
| 2023-05-30 | -67.39 | $0.10 | — |
| 2023-05-26 | -67.86 | $0.10 | 2900 |
| 2023-05-25 | -70.24 | $0.11 | — |
| 2023-05-24 | -74.49 | $0.11 | 2209 |
| 2023-05-23 | -85.71 | $0.09 | 12150 |
| 2023-05-22 | -87.50 | $0.09 | 1982 |
| 2023-05-19 | -82.14 | $0.10 | 133859 |
| 2023-05-18 | -80.53 | $0.11 | 280 |
| 2023-05-17 | -74.10 | $0.11 | 10865 |
| 2023-05-16 | -76.26 | $0.10 | 555 |
| 2023-05-15 | -76.26 | $0.10 | 42687 |
| 2023-05-12 | -73.74 | $0.11 | 14866 |
| 2023-05-11 | -73.74 | $0.11 | 29994 |
| 2023-05-10 | -71.94 | $0.11 | 48549 |
| 2023-05-09 | -53.96 | $0.14 | 13200 |
| 2023-05-08 | -51.08 | $0.14 | 58888 |
| 2023-05-05 | -52.52 | $0.14 | 22837 |
| 2023-05-04 | -35.97 | $0.16 | 50028 |
| 2023-05-03 | -46.76 | $0.15 | 22700 |
| 2023-05-02 | -26.26 | $0.17 | 22446 |
| 2023-05-01 | -38.13 | $0.16 | 85075 |
| 2023-04-28 | -35.97 | $0.16 | 69669 |
| 2023-04-27 | -14.39 | $0.19 | 156268 |
| 2023-04-26 | -33.58 | $0.12 | 57533 |
| 2023-04-25 | -2.56 | $0.11 | 34100 |
| 2023-04-24 | -27.50 | $0.10 | 12106 |
| 2023-04-21 | 0.00 | $0.10 | 33500 |
| 2023-04-20 | -33.10 | $0.08 | 12700 |
| 2023-04-19 | -61.47 | $0.08 | 21554 |
| 2023-04-18 | -94.57 | $0.07 | 14876 |
| 2023-04-17 | -94.57 | $0.07 | 2144 |
| 2023-04-14 | -38.45 | $0.08 | 11048 |
| 2023-04-13 | -64.55 | $0.08 | 3835 |
| 2023-04-12 | -76.00 | $0.07 | 6938 |
| 2023-04-11 | -76.00 | $0.07 | 6890 |
| 2023-04-10 | -81.71 | $0.07 | 3400 |
| 2023-04-06 | -67.68 | $0.08 | — |
| 2023-04-05 | -67.68 | $0.08 | 5517 |
| 2023-04-04 | -81.71 | $0.07 | 2541 |
| 2023-04-03 | -81.71 | $0.07 | 2000 |
| 2023-03-31 | -85.00 | $0.07 | — |
| 2023-03-30 | -85.00 | $0.07 | 786 |
| 2023-03-29 | -80.00 | $0.07 | 1286 |
| 2023-03-28 | -72.50 | $0.08 | 1427 |
| 2023-03-27 | -87.50 | $0.07 | 247 |
| 2023-03-24 | -84.75 | $0.07 | 4457 |
| 2023-03-23 | -84.75 | $0.07 | 911 |
| 2023-03-22 | -44.50 | $0.09 | — |
| 2023-03-21 | -44.50 | $0.09 | 21897 |
| 2023-03-20 | -61.63 | $0.08 | 2293 |
| 2023-03-17 | -37.50 | $0.09 | 18647 |
| 2023-03-16 | -64.58 | $0.08 | 21531 |
| 2023-03-15 | -43.09 | $0.09 | 8880 |
| 2023-03-14 | -78.65 | $0.08 | 1008 |
| 2023-03-13 | -81.57 | $0.08 | 133107 |
| 2023-03-10 | -81.24 | $0.08 | — |
| 2023-03-09 | -81.24 | $0.08 | 2541 |
| 2023-03-08 | -95.98 | $0.07 | 200 |
| 2023-03-07 | -95.66 | $0.07 | 55061 |
| 2023-03-06 | -41.57 | $0.11 | 3508 |
| 2023-03-03 | -73.83 | $0.08 | 5000 |
| 2023-03-02 | -80.61 | $0.08 | 100 |
| 2023-03-01 | -80.61 | $0.08 | — |
| 2023-02-28 | -79.33 | $0.08 | 2201 |
| 2023-02-27 | -66.85 | $0.09 | 25098 |
| 2023-02-24 | -83.02 | $0.08 | 679 |
| 2023-02-23 | -57.02 | $0.09 | — |
| 2023-02-22 | -57.02 | $0.09 | 2610 |
| 2023-02-21 | -76.89 | $0.08 | 3150 |
| 2023-02-17 | -68.80 | $0.09 | 11404 |
| 2023-02-16 | -75.49 | $0.08 | 779 |
| 2023-02-15 | -72.53 | $0.08 | 2627 |
| 2023-02-14 | -52.20 | $0.09 | 22240 |
| 2023-02-13 | -40.19 | $0.10 | 7708 |
| 2023-02-10 | -49.11 | $0.08 | 529 |
| 2023-02-09 | -49.00 | $0.08 | — |
| 2023-02-08 | -49.00 | $0.08 | 3858 |
| 2023-02-07 | -60.00 | $0.07 | 7122 |
| 2023-02-06 | -64.67 | $0.07 | 1015 |
| 2023-02-03 | -52.46 | $0.09 | 64907 |
| 2023-02-02 | -92.40 | $0.07 | 1048 |
| 2023-02-01 | -85.01 | $0.08 | 17385 |
| 2023-01-31 | -89.50 | $0.07 | 30810 |
| 2023-01-30 | -81.25 | $0.09 | 51582 |
| 2023-01-27 | -86.68 | $0.07 | 4470 |
| 2023-01-26 | -86.65 | $0.07 | 4516 |
| 2023-01-25 | -89.46 | $0.07 | 2603 |
| 2023-01-24 | -89.58 | $0.07 | 109 |
| 2023-01-23 | -89.37 | $0.07 | 11095 |
| 2023-01-20 | -89.92 | $0.06 | 10513 |
| 2023-01-19 | -91.13 | $0.06 | 509 |
| 2023-01-18 | -83.75 | $0.08 | 20900 |
| 2023-01-17 | -87.11 | $0.07 | 17381 |
| 2023-01-13 | -83.33 | $0.08 | 19220 |
| 2023-01-12 | -87.50 | $0.07 | 150168 |
| 2023-01-11 | -84.58 | $0.08 | 13093 |
| 2023-01-10 | -81.23 | $0.09 | 448 |
| 2023-01-09 | -85.00 | $0.08 | 9379 |
| 2023-01-06 | -85.00 | $0.08 | 50735 |
| 2023-01-05 | -75.00 | $0.10 | 344853 |
| 2023-01-04 | -39.59 | $0.07 | 31758 |
| 2023-01-03 | -39.59 | $0.07 | 260 |
| 2022-12-30 | -39.59 | $0.07 | 78011 |
| 2022-12-29 | -95.88 | $0.04 | 41645 |
| 2022-12-28 | -79.38 | $0.05 | 12544 |
| 2022-12-27 | -59.59 | $0.06 | 8088 |
| 2022-12-23 | -48.66 | $0.06 | 30399 |
| 2022-12-22 | -93.90 | $0.05 | 17773 |
| 2022-12-21 | -93.90 | $0.05 | 12731 |
| 2022-12-20 | -97.26 | $0.05 | 4190 |
| 2022-12-19 | -89.04 | $0.06 | 6200 |
| 2022-12-16 | -50.68 | $0.07 | 15884 |
| 2022-12-15 | -100.00 | $0.06 | 57500 |
| 2022-12-14 | -89.79 | $0.06 | 857 |
| 2022-12-13 | -89.79 | $0.06 | 57028 |
| 2022-12-12 | -80.21 | $0.06 | 12140 |
| 2022-12-09 | -100.00 | $0.06 | 65729 |
| 2022-12-08 | -84.87 | $0.06 | 8110 |
| 2022-12-07 | -80.32 | $0.07 | 10283 |
| 2022-12-06 | -75.42 | $0.07 | 12910 |
| 2022-12-05 | -67.22 | $0.07 | 9891 |
| 2022-12-02 | -91.36 | $0.06 | 17540 |
| 2022-12-01 | -80.30 | $0.07 | 8030 |
| 2022-11-30 | -93.17 | $0.06 | 777 |
| 2022-11-29 | -80.30 | $0.07 | — |
| 2022-11-28 | -80.30 | $0.07 | 65138 |
| 2022-11-25 | -90.87 | $0.06 | — |
| 2022-11-23 | -90.87 | $0.06 | 1337 |
| 2022-11-22 | -60.55 | $0.08 | 12279 |
| 2022-11-21 | -81.58 | $0.07 | 37739 |
| 2022-11-18 | -66.22 | $0.08 | 525 |
| 2022-11-17 | -61.94 | $0.08 | 10791 |
| 2022-11-16 | -61.87 | $0.08 | 35971 |
| 2022-11-15 | -62.63 | $0.08 | — |
| 2022-11-14 | -62.63 | $0.08 | 12325 |
| 2022-11-11 | -62.63 | $0.08 | 14292 |
| 2022-11-10 | -63.54 | $0.08 | 104449 |
| 2022-11-09 | -40.51 | $0.09 | 20700 |
| 2022-11-08 | -45.12 | $0.08 | 46486 |
| 2022-11-07 | -48.53 | $0.08 | 2225 |
| 2022-11-04 | -43.31 | $0.08 | 198870 |
| 2022-11-03 | -46.02 | $0.07 | 50325 |
| 2022-11-02 | -58.53 | $0.07 | 120163 |
| 2022-11-01 | -50.00 | $0.07 | 32606 |
| 2022-10-31 | -30.13 | $0.08 | 11516 |
| 2022-10-28 | 0.00 | $0.10 | 14969 |
| 2022-10-27 | 0.00 | $0.10 | 24525 |
| 2022-10-26 | -29.43 | $0.08 | 550 |
| 2022-10-25 | -24.36 | $0.08 | 422 |
| 2022-10-24 | -37.89 | $0.07 | — |
| 2022-10-21 | -37.89 | $0.07 | 6135 |
| 2022-10-20 | -24.36 | $0.08 | 4076 |
| 2022-10-19 | -44.93 | $0.06 | 10700 |
| 2022-10-18 | -42.49 | $0.07 | 3215 |
| 2022-10-17 | -42.49 | $0.07 | — |
| 2022-10-14 | -42.49 | $0.07 | 2901 |
| 2022-10-13 | -66.71 | $0.05 | 10246 |
| 2022-10-12 | -20.30 | $0.08 | 276721 |
| 2022-10-11 | -40.07 | $0.06 | 5501 |
| 2022-10-10 | -56.93 | $0.05 | 22050 |
| 2022-10-07 | -67.61 | $0.04 | 2963 |
| 2022-10-06 | -74.36 | $0.04 | 11749 |
| 2022-10-05 | -66.72 | $0.05 | 3311 |
| 2022-10-04 | -60.35 | $0.05 | 278779 |
| 2022-10-03 | -82.85 | $0.05 | 483 |
| 2022-09-30 | -86.71 | $0.05 | 36683 |
| 2022-09-29 | -61.66 | $0.06 | 5500 |
| 2022-09-28 | -52.99 | $0.06 | — |
| 2022-09-27 | -52.99 | $0.06 | 3075 |
| 2022-09-26 | -61.48 | $0.06 | 2518 |
| 2022-09-23 | -25.05 | $0.08 | 5353 |
| 2022-09-22 | -61.66 | $0.06 | 10367 |
| 2022-09-21 | -59.73 | $0.06 | 14980 |
| 2022-09-20 | -44.12 | $0.07 | 2600 |
| 2022-09-19 | -48.57 | $0.07 | — |
| 2022-09-16 | -52.50 | $0.07 | 5870 |
| 2022-09-15 | -46.58 | $0.07 | 19475 |
| 2022-09-14 | -91.63 | $0.05 | 21778 |
| 2022-09-13 | -66.84 | $0.06 | 3310 |
| 2022-09-12 | -50.25 | $0.07 | 131189 |
| 2022-09-09 | -26.79 | $0.09 | 14515 |
| 2022-09-08 | -94.07 | $0.05 | 100 |
| 2022-09-07 | -94.07 | $0.05 | 5905 |
| 2022-09-06 | -98.16 | $0.05 | 34434 |
| 2022-09-02 | -98.57 | $0.07 | 1414 |
| 2022-09-01 | -60.75 | $0.08 | 51507 |
| 2022-08-31 | -85.96 | $0.07 | 2673 |
| 2022-08-30 | -75.00 | $0.08 | 40329 |
| 2022-08-29 | -33.62 | $0.08 | 21158 |
| 2022-08-26 | -42.55 | $0.08 | 10350 |
| 2022-08-25 | -33.62 | $0.08 | 296 |
| 2022-08-24 | -33.62 | $0.08 | 3668 |
| 2022-08-23 | -11.70 | $0.09 | 1587 |
| 2022-08-22 | -32.02 | $0.08 | 2343 |
| 2022-08-19 | -5.93 | $0.10 | — |
| 2022-08-18 | -9.80 | $0.10 | 89641 |
| 2022-08-17 | -8.43 | $0.10 | 2065 |
| 2022-08-16 | -38.46 | $0.09 | 4085 |
| 2022-08-15 | -43.19 | $0.08 | 15659 |
| 2022-08-12 | -29.23 | $0.09 | 1996 |
| 2022-08-11 | -58.08 | $0.07 | 630 |
| 2022-08-10 | -9.62 | $0.10 | 5195 |
| 2022-08-09 | -57.31 | $0.08 | 3329 |
| 2022-08-08 | -47.88 | $0.08 | 5654 |
| 2022-08-05 | -16.13 | $0.10 | 1200 |
| 2022-08-04 | -33.69 | $0.09 | 14069 |
| 2022-08-03 | -42.65 | $0.09 | 14969 |
| 2022-08-02 | -34.59 | $0.09 | 114920 |
| 2022-08-01 | -60.53 | $0.10 | 8467 |
| 2022-07-29 | -60.53 | $0.10 | 45781 |
| 2022-07-28 | -39.91 | $0.10 | 6967 |
| 2022-07-27 | -83.33 | $0.09 | 15566 |
| 2022-07-26 | -41.67 | $0.10 | 6948 |
| 2022-07-25 | -33.75 | $0.10 | 42608 |
| 2022-07-22 | -71.61 | $0.09 | 31748 |
| 2022-07-21 | -96.13 | $0.09 | 6433 |
| 2022-07-20 | -63.23 | $0.10 | 7015 |
| 2022-07-19 | -80.39 | $0.10 | 9924 |
| 2022-07-18 | -85.70 | $0.09 | 9103 |
| 2022-07-15 | -99.62 | $0.09 | 182 |
| 2022-07-14 | -73.58 | $0.10 | 101800 |
| 2022-07-13 | -74.03 | $0.10 | 663 |
| 2022-07-12 | -87.94 | $0.09 | 3105 |
| 2022-07-11 | -65.58 | $0.11 | 5399 |
| 2022-07-08 | -79.93 | $0.10 | 6528 |
| 2022-07-07 | -100.00 | $0.09 | 5497 |
| 2022-07-06 | -100.00 | $0.09 | 19021 |
| 2022-07-05 | -85.71 | $0.10 | 904 |
| 2022-07-01 | -91.16 | $0.10 | 8835 |
| 2022-06-30 | -80.90 | $0.10 | 12439 |
| 2022-06-29 | -70.85 | $0.11 | 406 |
| 2022-06-28 | -70.85 | $0.11 | 23282 |
| 2022-06-27 | -85.42 | $0.10 | 112149 |
| 2022-06-24 | -60.70 | $0.12 | 24260 |
| 2022-06-23 | -83.99 | $0.10 | 5097 |
| 2022-06-22 | -83.84 | $0.10 | 5104 |
| 2022-06-21 | -58.71 | $0.12 | 10197 |
| 2022-06-17 | -71.20 | $0.11 | 2290 |
| 2022-06-16 | -71.20 | $0.11 | 13750 |
| 2022-06-15 | -71.20 | $0.11 | 21115 |
| 2022-06-14 | -69.96 | $0.11 | 5512 |
| 2022-06-13 | -49.87 | $0.13 | 5606 |
| 2022-06-10 | -25.69 | $0.15 | 3334 |
| 2022-06-09 | -60.83 | $0.12 | 28464 |
| 2022-06-08 | -62.22 | $0.12 | 6752 |
| 2022-06-07 | -49.50 | $0.13 | 2952 |
| 2022-06-06 | -37.66 | $0.14 | 15472 |
| 2022-06-03 | -49.62 | $0.13 | 89172 |
| 2022-06-02 | -47.67 | $0.14 | 5384 |
| 2022-06-01 | -47.67 | $0.14 | 3742 |
| 2022-05-31 | -28.42 | $0.15 | 26134 |
| 2022-05-27 | -47.42 | $0.14 | 2921 |
| 2022-05-26 | -17.18 | $0.16 | 1179 |
| 2022-05-25 | -35.56 | $0.14 | 8130 |
| 2022-05-24 | -48.14 | $0.14 | 5853 |
| 2022-05-23 | -37.36 | $0.14 | 6651 |
| 2022-05-20 | -48.14 | $0.14 | 782 |
| 2022-05-19 | -48.14 | $0.14 | 21930 |
| 2022-05-18 | -54.30 | $0.13 | 211 |
| 2022-05-17 | -16.17 | $0.16 | 4909 |
| 2022-05-16 | -9.63 | $0.17 | 21695 |
| 2022-05-13 | -61.49 | $0.12 | 20636 |
| 2022-05-12 | -49.94 | $0.14 | 12825 |
| 2022-05-11 | -49.72 | $0.14 | 128740 |
| 2022-05-10 | -83.71 | $0.12 | 115875 |
| 2022-05-09 | -100.00 | $0.14 | 3289 |
| 2022-05-06 | -79.90 | $0.15 | 5335 |
| 2022-05-05 | -95.50 | $0.14 | 2654 |
| 2022-05-04 | -95.51 | $0.14 | 12046 |
| 2022-05-03 | -100.00 | $0.14 | 6827 |
| 2022-05-02 | -100.00 | $0.14 | 11556 |
| 2022-04-29 | -62.42 | $0.16 | 5143 |
| 2022-04-28 | -82.62 | $0.15 | 12600 |
| 2022-04-27 | -45.36 | $0.17 | 5576 |
| 2022-04-26 | -82.62 | $0.15 | 38248 |
| 2022-04-25 | -100.00 | $0.14 | 4680 |
| 2022-04-22 | -93.91 | $0.15 | 36337 |
| 2022-04-21 | -93.91 | $0.15 | 12097 |
| 2022-04-20 | -87.54 | $0.15 | 10570 |
| 2022-04-19 | -56.80 | $0.17 | 12222 |
| 2022-04-18 | -63.33 | $0.17 | 2557 |
| 2022-04-14 | -61.12 | $0.17 | 32239 |
| 2022-04-13 | -54.54 | $0.17 | 35937 |
| 2022-04-12 | -63.81 | $0.17 | 29501 |
| 2022-04-11 | -64.39 | $0.17 | 4070 |
| 2022-04-08 | -46.51 | $0.18 | 1164 |
| 2022-04-07 | -84.63 | $0.15 | 9821 |
| 2022-04-06 | -49.10 | $0.18 | 12587 |
| 2022-04-05 | -38.89 | $0.19 | 4583 |
| 2022-04-04 | -54.39 | $0.18 | 6657 |
| 2022-04-01 | -55.17 | $0.18 | 4416 |
| 2022-03-31 | -39.79 | $0.19 | 14558 |
| 2022-03-30 | -49.74 | $0.18 | 69134 |
| 2022-03-29 | -50.71 | $0.18 | 8935 |
| 2022-03-28 | -65.59 | $0.17 | 18768 |
| 2022-03-25 | -55.24 | $0.18 | 8513 |
| 2022-03-24 | -56.04 | $0.18 | 7429 |
| 2022-03-23 | -44.37 | $0.19 | 330640 |
| 2022-03-22 | -67.24 | $0.19 | 30675 |
| 2022-03-21 | -84.31 | $0.18 | 21539 |
| 2022-03-18 | -34.83 | $0.21 | 5187 |
| 2022-03-17 | -38.45 | $0.21 | 9521 |
| 2022-03-16 | -83.59 | $0.18 | 12497 |
| 2022-03-15 | -51.23 | $0.20 | 12979 |
| 2022-03-14 | -40.68 | $0.21 | 8994 |
| 2022-03-11 | -79.51 | $0.18 | 24493 |
| 2022-03-10 | -79.51 | $0.18 | 8236 |
| 2022-03-09 | -33.71 | $0.21 | 5834 |
| 2022-03-08 | -67.69 | $0.19 | 54043 |
| 2022-03-07 | -58.44 | $0.19 | 11960 |
| 2022-03-04 | -89.09 | $0.17 | 19773 |
| 2022-03-03 | -54.65 | $0.19 | 15942 |
| 2022-03-02 | -46.71 | $0.20 | 10533 |
| 2022-03-01 | -40.51 | $0.20 | 17737 |
| 2022-02-28 | -43.04 | $0.20 | 32682 |
| 2022-02-25 | -48.23 | $0.19 | 2543 |
| 2022-02-24 | -49.37 | $0.19 | 10954 |
| 2022-02-23 | -24.68 | $0.21 | 25146 |
| 2022-02-22 | -60.76 | $0.18 | 59389 |
| 2022-02-18 | -38.20 | $0.20 | 13288 |
| 2022-02-17 | -55.56 | $0.19 | 12475 |
| 2022-02-16 | -57.42 | $0.18 | 19981 |
| 2022-02-15 | -57.30 | $0.19 | 8823 |
| 2022-02-14 | -59.04 | $0.19 | 45226 |
| 2022-02-11 | -76.48 | $0.17 | 18794 |
| 2022-02-10 | -77.98 | $0.17 | 95304 |
| 2022-02-09 | -59.96 | $0.19 | 17473 |
| 2022-02-08 | -63.68 | $0.20 | 27597 |
| 2022-02-07 | -88.58 | $0.17 | 50338 |
| 2022-02-04 | -74.55 | $0.20 | 13071 |
| 2022-02-03 | -77.88 | $0.19 | 7938 |
| 2022-02-02 | -74.29 | $0.20 | 134870 |
| 2022-02-01 | -69.15 | $0.21 | 122006 |
| 2022-01-31 | -94.55 | $0.19 | 215034 |
| 2022-01-28 | -95.73 | $0.21 | 29827 |
| 2022-01-27 | -98.73 | $0.20 | 22256 |
| 2022-01-26 | -98.31 | $0.20 | 106456 |
| 2022-01-25 | -99.94 | $0.20 | 44964 |
| 2022-01-24 | -97.67 | $0.21 | 51352 |
| 2022-01-21 | -87.65 | $0.23 | 45869 |
| 2022-01-20 | -89.37 | $0.23 | 13245 |
| 2022-01-19 | -91.50 | $0.23 | 63938 |
| 2022-01-18 | -93.88 | $0.23 | 17367 |
| 2022-01-14 | -93.91 | $0.23 | 26992 |
| 2022-01-13 | -91.45 | $0.24 | 46884 |
| 2022-01-12 | -95.36 | $0.23 | 82370 |
| 2022-01-11 | -95.50 | $0.23 | 103209 |
| 2022-01-10 | -96.59 | $0.23 | 537730 |
| 2022-01-07 | -92.92 | $0.27 | 428923 |
| 2022-01-06 | -90.43 | $0.30 | 53176 |
| 2022-01-05 | -91.32 | $0.30 | 47085 |
| 2022-01-04 | -90.57 | $0.31 | 125390 |
| 2022-01-03 | -90.86 | $0.31 | 142462 |
| 2021-12-31 | -95.28 | $0.26 | 144203 |
| 2021-12-30 | -97.55 | $0.24 | 124145 |
| 2021-12-29 | -98.84 | $0.23 | 574752 |
| 2021-12-28 | -93.98 | $0.29 | 364533 |
| 2021-12-27 | -98.56 | $0.32 | 779238 |
| 2021-12-23 | -96.50 | $0.39 | 253816 |
| 2021-12-22 | -99.18 | $0.36 | 170546 |
| 2021-12-21 | -95.14 | $0.42 | 709003 |
| 2021-12-20 | -96.21 | $0.47 | 132458 |
| 2021-12-17 | -92.88 | $0.52 | 161579 |
| 2021-12-16 | -92.69 | $0.52 | 252000 |
| 2021-12-15 | -95.33 | $0.49 | 506512 |
| 2021-12-14 | -87.64 | $0.59 | 558628 |
| 2021-12-13 | -96.55 | $0.50 | 730288 |
| 2021-12-10 | -93.08 | $0.83 | 498902 |
| 2021-12-09 | -88.66 | $1.04 | 76956 |
| 2021-12-08 | -95.88 | $0.97 | 178577 |
| 2021-12-07 | -80.41 | $1.12 | 270573 |
| 2021-12-06 | -80.58 | $1.13 | 337414 |
| 2021-12-03 | -83.50 | $1.10 | 236141 |
| 2021-12-02 | -90.29 | $1.03 | 431846 |
| 2021-12-01 | -76.19 | $1.32 | 157392 |
| 2021-11-30 | -74.11 | $1.41 | 266069 |
| 2021-11-29 | -91.19 | $1.29 | 204129 |
| 2021-11-26 | -97.55 | $1.18 | 375238 |
| 2021-11-24 | -95.51 | $1.23 | 421466 |
| 2021-11-23 | -84.49 | $1.50 | 195936 |
| 2021-11-22 | -86.53 | $1.45 | 129719 |
| 2021-11-19 | -83.27 | $1.53 | 523737 |
| 2021-11-18 | -86.97 | $1.30 | 198992 |
| 2021-11-17 | -85.11 | $1.27 | 213505 |
| 2021-11-16 | -85.11 | $1.27 | 343123 |
| 2021-11-15 | -76.60 | $1.50 | 113461 |
| 2021-11-12 | -73.76 | $1.65 | 253933 |
| 2021-11-11 | -73.97 | $1.80 | 111706 |
| 2021-11-10 | -78.71 | $1.79 | 298310 |
| 2021-11-09 | -81.17 | $1.74 | 654124 |
| 2021-11-08 | -88.75 | $1.50 | 1.0M |
| 2021-11-05 | -92.13 | $1.31 | 394340 |
| 2021-11-04 | -95.69 | $1.19 | 273238 |
| 2021-11-03 | -94.10 | $1.33 | 541804 |
| 2021-11-02 | -90.65 | $1.60 | 729148 |
| 2021-11-01 | -84.39 | $2.09 | 767362 |
| 2021-10-29 | -76.48 | $2.71 | 622233 |
| 2021-10-28 | -72.14 | $3.05 | 1.0M |
| 2021-10-27 | -87.52 | $2.12 | 598891 |
| 2021-10-26 | -92.17 | $1.68 | 380946 |
| 2021-10-25 | -95.63 | $1.42 | 370425 |
| 2021-10-22 | -96.58 | $1.30 | 321475 |
| 2021-10-21 | -99.51 | $0.93 | 589837 |
| 2021-10-20 | -95.33 | $1.67 | 372755 |
| 2021-10-19 | -94.36 | $1.79 | 702334 |
| 2021-10-18 | -98.95 | $1.32 | 555602 |
| 2021-10-15 | -97.17 | $3.64 | 113713 |
| 2021-10-14 | -96.26 | $3.82 | 229317 |
| 2021-10-13 | -92.88 | $4.49 | 86022 |
| 2021-10-12 | -91.07 | $4.85 | 95187 |
| 2021-10-11 | -86.27 | $5.80 | 82689 |
| 2021-10-08 | -96.87 | $3.70 | 180254 |
| 2021-10-07 | -73.85 | $8.26 | 90147 |
| 2021-10-06 | -75.92 | $7.85 | 61924 |
| 2021-10-05 | -78.60 | $7.32 | 152580 |
| 2021-10-04 | -86.26 | $5.00 | 77152 |
| 2021-10-01 | -93.39 | $3.40 | 143157 |
| 2021-09-30 | -71.35 | $8.00 | 137408 |
| 2021-09-29 | -59.79 | $10.40 | 71162 |
| 2021-09-28 | -61.80 | $9.98 | 277359 |
| 2021-09-27 | -47.37 | $12.62 | 109325 |
| 2021-09-24 | -48.39 | $12.40 | 76459 |
| 2021-09-23 | -50.60 | $11.92 | 88018 |
| 2021-09-22 | -56.23 | $10.70 | 129680 |
| 2021-09-21 | -64.30 | $8.95 | 192672 |
| 2021-09-20 | -3.71 | $9.00 | 99439 |
| 2021-09-17 | -6.86 | $8.00 | 176691 |
| 2021-09-16 | -3.79 | $7.50 | 96860 |
| 2021-09-15 | -6.40 | $7.00 | 143467 |
| 2021-09-14 | -2.80 | $6.35 | 139320 |
| 2021-09-13 | -39.25 | $4.40 | 25094 |
| 2021-09-10 | -2.02 | $6.00 | 78953 |
| 2021-09-09 | 0.00 | $5.50 | 71245 |
| 2021-09-08 | 0.00 | $5.10 | 25436 |
| 2021-09-07 | 0.00 | $2.15 | 200 |
| 2021-09-03 | -4.40 | $2.02 | — |
| 2021-09-02 | -3.85 | $2.02 | 400 |
| 2021-09-01 | -2.00 | $2.00 | — |
| 2021-08-31 | -3.92 | $2.00 | 163 |
| 2021-08-30 | -90.95 | $1.21 | — |
| 2021-08-27 | -91.48 | $1.21 | — |
| 2021-08-26 | -91.52 | $1.21 | — |
| 2021-08-25 | -91.67 | $1.21 | — |
| 2021-08-24 | -92.21 | $1.21 | — |
| 2021-08-23 | -92.21 | $1.21 | — |
| 2021-08-20 | -92.21 | $1.21 | 902 |
| 2021-08-19 | -94.67 | $1.15 | — |
| 2021-08-18 | -94.76 | $1.15 | — |
| 2021-08-17 | -94.76 | $1.15 | — |
| 2021-08-16 | -95.02 | $1.15 | 403 |
| 2021-08-13 | -90.60 | $1.30 | — |
| 2021-08-12 | -90.60 | $1.30 | — |
| 2021-08-11 | -90.60 | $1.30 | 104 |
| 2021-08-10 | -89.60 | $1.33 | — |
| 2021-08-09 | -91.69 | $1.33 | 276 |
| 2021-08-06 | -100.00 | $1.02 | 1700 |
| 2021-08-05 | -99.50 | $2.02 | 401 |
| 2021-08-04 | -100.00 | $2.00 | 301 |
| 2021-08-03 | -96.62 | $2.86 | 300 |
| 2021-08-02 | -84.62 | $3.25 | — |
| 2021-07-30 | -84.62 | $3.25 | 200 |
| 2021-07-29 | -77.14 | $3.30 | 700 |
| 2021-07-28 | -73.03 | $2.75 | 1250 |
| 2021-07-27 | -51.94 | $3.46 | — |
| 2021-07-26 | -51.94 | $3.46 | — |
| 2021-07-23 | -51.94 | $3.46 | — |
| 2021-07-22 | -51.94 | $3.46 | 400 |
| 2021-07-21 | -54.81 | $3.32 | — |
| 2021-07-20 | -54.81 | $3.32 | 1050 |
| 2021-07-19 | -46.01 | $3.75 | 1450 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.92
2026-07-15
Close Price
$0.00
Vol: 300
Average Directional Index - Detailed Analysis
Minimum
4.47
Average
24.62
Maximum
61.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.92 | $0.00 | 300 |
| 2026-07-14 | 15.40 | $0.00 | 300 |
| 2026-07-13 | 15.90 | $0.00 | 300 |
| 2026-07-10 | 16.44 | $0.00 | 150 |
| 2026-07-09 | 17.00 | $0.00 | 200 |
| 2026-07-08 | 16.83 | $0.00 | 1000 |
| 2026-07-07 | 17.28 | $0.00 | 1160 |
| 2026-07-06 | 17.77 | $0.00 | 300 |
| 2026-07-02 | 18.27 | $0.00 | 300 |
| 2026-07-01 | 18.81 | $0.00 | 17105 |
| 2026-06-30 | 19.37 | $0.00 | 300 |
| 2026-06-29 | 18.98 | $0.00 | 300 |
| 2026-06-26 | 18.57 | $0.00 | 300 |
| 2026-06-25 | 18.14 | $0.00 | 300 |
| 2026-06-24 | 17.69 | $0.00 | 300 |
| 2026-06-23 | 17.22 | $0.00 | 300 |
| 2026-06-22 | 16.71 | $0.00 | 300 |
| 2026-06-18 | 16.19 | $0.00 | 300 |
| 2026-06-17 | 15.63 | $0.00 | — |
| 2026-06-16 | 15.05 | $0.00 | — |
| 2026-06-15 | 14.43 | $0.00 | — |
| 2026-06-12 | 13.78 | $0.00 | — |
| 2026-06-11 | 13.10 | $0.00 | 1000 |
| 2026-06-10 | 12.38 | $0.00 | 1350 |
| 2026-06-09 | 11.63 | $0.00 | 515 |
| 2026-06-08 | 10.83 | $0.00 | — |
| 2026-06-05 | 10.82 | $0.00 | 920 |
| 2026-06-04 | 10.80 | $0.00 | — |
| 2026-06-03 | 10.84 | $0.00 | — |
| 2026-06-02 | 10.88 | $0.00 | — |
| 2026-06-01 | 10.92 | $0.00 | — |
| 2026-05-29 | 10.97 | $0.00 | — |
| 2026-05-28 | 11.01 | $0.00 | — |
| 2026-05-27 | 11.06 | $0.00 | — |
| 2026-05-26 | 11.11 | $0.00 | 200 |
| 2026-05-22 | 11.17 | $0.00 | — |
| 2026-05-21 | 11.40 | $0.00 | — |
| 2026-05-20 | 11.64 | $0.00 | — |
| 2026-05-19 | 11.89 | $0.00 | — |
| 2026-05-18 | 12.16 | $0.00 | — |
| 2026-05-15 | 12.44 | $0.00 | — |
| 2026-05-14 | 12.74 | $0.00 | 2100 |
| 2026-05-13 | 13.05 | $0.00 | — |
| 2026-05-12 | 13.23 | $0.00 | 1500 |
| 2026-05-11 | 13.42 | $0.00 | 510 |
| 2026-05-08 | 13.62 | $0.00 | — |
| 2026-05-07 | 13.99 | $0.00 | — |
| 2026-05-06 | 14.39 | $0.00 | — |
| 2026-05-05 | 14.80 | $0.00 | — |
| 2026-05-04 | 15.24 | $0.00 | 476 |
| 2026-05-01 | 15.70 | $0.00 | 3825 |
| 2026-04-30 | 15.97 | $0.00 | — |
| 2026-04-29 | 16.38 | $0.00 | 100 |
| 2026-04-28 | 16.81 | $0.00 | — |
| 2026-04-27 | 16.98 | $0.00 | — |
| 2026-04-24 | 17.17 | $0.00 | — |
| 2026-04-23 | 17.37 | $0.00 | — |
| 2026-04-22 | 17.57 | $0.00 | 500 |
| 2026-04-21 | 17.79 | $0.00 | — |
| 2026-04-20 | 18.42 | $0.00 | 101 |
| 2026-04-17 | 19.08 | $0.00 | 1120 |
| 2026-04-16 | 19.14 | $0.00 | 5000 |
| 2026-04-15 | 19.73 | $0.00 | — |
| 2026-04-14 | 20.35 | $0.00 | 5332 |
| 2026-04-13 | 21.00 | $0.00 | — |
| 2026-04-10 | 21.69 | $0.00 | 500 |
| 2026-04-09 | 22.41 | $0.00 | 390 |
| 2026-04-08 | 22.45 | $0.00 | — |
| 2026-04-07 | 22.49 | $0.00 | 500 |
| 2026-04-06 | 22.54 | $0.00 | 1160 |
| 2026-04-02 | 22.59 | $0.00 | — |
| 2026-04-01 | 23.45 | $0.00 | — |
| 2026-03-31 | 24.36 | $0.00 | — |
| 2026-03-30 | 25.31 | $0.00 | — |
| 2026-03-27 | 26.32 | $0.00 | — |
| 2026-03-26 | 27.37 | $0.00 | 500 |
| 2026-03-25 | 28.49 | $0.00 | — |
| 2026-03-24 | 29.66 | $0.00 | — |
| 2026-03-23 | 30.89 | $0.00 | — |
| 2026-03-20 | 32.19 | $0.00 | — |
| 2026-03-19 | 33.56 | $0.00 | 4751 |
| 2026-03-18 | 35.00 | $0.00 | 6500 |
| 2026-03-17 | 35.92 | $0.00 | — |
| 2026-03-16 | 37.36 | $0.00 | — |
| 2026-03-13 | 38.87 | $0.00 | 751 |
| 2026-03-12 | 40.47 | $0.00 | 10150 |
| 2026-03-11 | 42.15 | $0.00 | — |
| 2026-03-10 | 41.62 | $0.00 | 150 |
| 2026-03-09 | 41.06 | $0.00 | — |
| 2026-03-06 | 41.91 | $0.00 | — |
| 2026-03-05 | 42.80 | $0.00 | — |
| 2026-03-04 | 43.74 | $0.00 | — |
| 2026-03-03 | 44.72 | $0.00 | — |
| 2026-03-02 | 45.76 | $0.00 | 600 |
| 2026-02-27 | 46.85 | $0.00 | — |
| 2026-02-26 | 47.80 | $0.00 | 100 |
| 2026-02-25 | 48.80 | $0.00 | — |
| 2026-02-24 | 47.65 | $0.00 | — |
| 2026-02-23 | 46.45 | $0.00 | — |
| 2026-02-20 | 45.17 | $0.00 | — |
| 2026-02-19 | 43.83 | $0.00 | 200 |
| 2026-02-18 | 42.43 | $0.00 | — |
| 2026-02-17 | 41.81 | $0.00 | 200 |
| 2026-02-13 | 41.17 | $0.00 | — |
| 2026-02-12 | 40.98 | $0.00 | — |
| 2026-02-11 | 40.79 | $0.00 | — |
| 2026-02-10 | 40.58 | $0.00 | — |
| 2026-02-09 | 40.36 | $0.00 | 30806 |
| 2026-02-06 | 40.13 | $0.00 | — |
| 2026-02-05 | 40.44 | $0.00 | — |
| 2026-02-04 | 40.76 | $0.00 | — |
| 2026-02-03 | 41.10 | $0.00 | 2650 |
| 2026-02-02 | 41.45 | $0.00 | — |
| 2026-01-30 | 41.83 | $0.00 | 200 |
| 2026-01-29 | 42.22 | $0.00 | 865 |
| 2026-01-28 | 42.64 | $0.00 | 400 |
| 2026-01-27 | 43.07 | $0.00 | 1200 |
| 2026-01-26 | 42.53 | $0.00 | — |
| 2026-01-23 | 42.86 | $0.00 | — |
| 2026-01-22 | 43.21 | $0.00 | — |
| 2026-01-21 | 43.58 | $0.00 | — |
| 2026-01-20 | 43.97 | $0.00 | — |
| 2026-01-16 | 44.38 | $0.00 | — |
| 2026-01-15 | 44.81 | $0.00 | — |
| 2026-01-14 | 45.26 | $0.00 | 7088 |
| 2026-01-13 | 45.74 | $0.00 | 3501 |
| 2026-01-12 | 45.24 | $0.00 | — |
| 2026-01-09 | 44.71 | $0.00 | — |
| 2026-01-08 | 44.16 | $0.00 | 2000 |
| 2026-01-07 | 43.58 | $0.00 | — |
| 2026-01-06 | 43.66 | $0.00 | — |
| 2026-01-05 | 43.75 | $0.00 | — |
| 2026-01-02 | 43.83 | $0.00 | — |
| 2025-12-31 | 43.93 | $0.00 | 10197 |
| 2025-12-30 | 44.03 | $0.00 | 5430 |
| 2025-12-29 | 41.93 | $0.00 | 854 |
| 2025-12-26 | 40.05 | $0.00 | 3525 |
| 2025-12-24 | 38.07 | $0.00 | — |
| 2025-12-23 | 35.99 | $0.00 | 18727 |
| 2025-12-22 | 33.79 | $0.00 | — |
| 2025-12-19 | 31.70 | $0.00 | 7850 |
| 2025-12-18 | 29.51 | $0.00 | — |
| 2025-12-17 | 27.19 | $0.00 | 1350 |
| 2025-12-16 | 24.76 | $0.00 | 3881 |
| 2025-12-15 | 22.45 | $0.00 | — |
| 2025-12-12 | 21.78 | $0.00 | — |
| 2025-12-11 | 21.07 | $0.00 | — |
| 2025-12-10 | 20.33 | $0.00 | — |
| 2025-12-09 | 19.55 | $0.00 | — |
| 2025-12-08 | 18.73 | $0.00 | 26755 |
| 2025-12-05 | 17.86 | $0.00 | — |
| 2025-12-04 | 18.16 | $0.00 | 101 |
| 2025-12-03 | 18.47 | $0.00 | — |
| 2025-12-02 | 18.80 | $0.00 | — |
| 2025-12-01 | 19.15 | $0.00 | — |
| 2025-11-28 | 19.51 | $0.00 | — |
| 2025-11-26 | 19.90 | $0.00 | — |
| 2025-11-25 | 20.30 | $0.00 | — |
| 2025-11-24 | 20.73 | $0.00 | — |
| 2025-11-21 | 21.17 | $0.00 | 250 |
| 2025-11-20 | 21.65 | $0.00 | — |
| 2025-11-19 | 22.14 | $0.00 | — |
| 2025-11-18 | 22.67 | $0.00 | 3000 |
| 2025-11-17 | 23.22 | $0.00 | 1010 |
| 2025-11-14 | 23.79 | $0.00 | — |
| 2025-11-13 | 24.40 | $0.00 | — |
| 2025-11-12 | 25.05 | $0.00 | 160 |
| 2025-11-11 | 25.72 | $0.00 | 350 |
| 2025-11-10 | 26.43 | $0.00 | 100 |
| 2025-11-07 | 27.18 | $0.00 | — |
| 2025-11-06 | 27.97 | $0.00 | — |
| 2025-11-05 | 28.80 | $0.00 | 231949 |
| 2025-11-04 | 29.67 | $0.00 | — |
| 2025-11-03 | 29.82 | $0.00 | 1000 |
| 2025-10-31 | 29.99 | $0.00 | 300 |
| 2025-10-30 | 31.33 | $0.00 | 6662 |
| 2025-10-29 | 32.75 | $0.00 | — |
| 2025-10-28 | 32.16 | $0.00 | 500 |
| 2025-10-27 | 31.53 | $0.00 | — |
| 2025-10-24 | 32.39 | $0.00 | 112 |
| 2025-10-23 | 33.30 | $0.00 | — |
| 2025-10-22 | 34.26 | $0.00 | 401 |
| 2025-10-21 | 35.27 | $0.00 | — |
| 2025-10-20 | 36.33 | $0.00 | — |
| 2025-10-17 | 37.44 | $0.00 | — |
| 2025-10-16 | 38.62 | $0.00 | 6000 |
| 2025-10-15 | 39.85 | $0.00 | — |
| 2025-10-14 | 38.82 | $0.00 | — |
| 2025-10-13 | 37.74 | $0.00 | — |
| 2025-10-10 | 36.60 | $0.00 | — |
| 2025-10-09 | 35.40 | $0.00 | 200 |
| 2025-10-08 | 34.13 | $0.00 | — |
| 2025-10-07 | 32.80 | $0.00 | 110 |
| 2025-10-06 | 31.40 | $0.00 | — |
| 2025-10-03 | 30.87 | $0.00 | 520 |
| 2025-10-02 | 30.32 | $0.00 | — |
| 2025-10-01 | 31.78 | $0.00 | — |
| 2025-09-30 | 33.32 | $0.00 | 552 |
| 2025-09-29 | 34.94 | $0.00 | 6000 |
| 2025-09-26 | 31.51 | $0.00 | — |
| 2025-09-25 | 31.51 | $0.00 | — |
| 2025-09-24 | 31.51 | $0.00 | — |
| 2025-09-23 | 31.51 | $0.00 | 143 |
| 2025-09-22 | 31.51 | $0.00 | — |
| 2025-09-19 | 31.51 | $0.00 | 978 |
| 2025-09-18 | 31.51 | $0.00 | — |
| 2025-09-17 | 31.51 | $0.00 | — |
| 2025-09-16 | 31.51 | $0.00 | 250 |
| 2025-09-15 | 31.51 | $0.00 | — |
| 2025-09-12 | 31.51 | $0.00 | 361 |
| 2025-09-11 | 31.51 | $0.00 | — |
| 2025-09-10 | 31.51 | $0.00 | — |
| 2025-09-09 | 31.51 | $0.00 | — |
| 2025-09-08 | 31.51 | $0.00 | — |
| 2025-09-05 | 31.51 | $0.00 | — |
| 2025-09-04 | 31.51 | $0.00 | — |
| 2025-09-03 | 31.51 | $0.00 | 66285 |
| 2025-09-02 | 31.51 | $0.00 | — |
| 2025-08-29 | 31.51 | $0.00 | 210 |
| 2025-08-28 | 31.51 | $0.00 | 639 |
| 2025-08-27 | 31.51 | $0.00 | 254 |
| 2025-08-26 | 31.51 | $0.00 | — |
| 2025-08-25 | 31.51 | $0.00 | — |
| 2025-08-22 | 31.51 | $0.00 | 2975 |
| 2025-08-21 | 31.51 | $0.00 | — |
| 2025-08-20 | 31.51 | $0.00 | 2213 |
| 2025-08-19 | 31.52 | $0.00 | — |
| 2025-08-18 | 31.52 | $0.00 | — |
| 2025-08-15 | 31.52 | $0.00 | — |
| 2025-08-14 | 31.52 | $0.00 | — |
| 2025-08-13 | 31.52 | $0.00 | — |
| 2025-08-12 | 31.52 | $0.00 | — |
| 2025-08-11 | 31.52 | $0.00 | — |
| 2025-08-08 | 31.52 | $0.00 | — |
| 2025-08-07 | 31.52 | $0.00 | — |
| 2025-08-06 | 31.52 | $0.00 | 2100 |
| 2025-08-05 | 31.52 | $0.00 | — |
| 2025-08-04 | 31.52 | $0.00 | — |
| 2025-08-01 | 31.52 | $0.00 | 5026 |
| 2025-07-31 | 31.52 | $0.00 | — |
| 2025-07-30 | 31.52 | $0.00 | — |
| 2025-07-29 | 31.52 | $0.00 | — |
| 2025-07-28 | 31.52 | $0.00 | — |
| 2025-07-25 | 31.52 | $0.00 | — |
| 2025-07-24 | 31.52 | $0.00 | — |
| 2025-07-23 | 31.52 | $0.00 | — |
| 2025-07-22 | 31.52 | $0.00 | 1155 |
| 2025-07-21 | 31.52 | $0.00 | — |
| 2025-07-18 | 31.52 | $0.00 | — |
| 2025-07-17 | 31.52 | $0.00 | — |
| 2025-07-16 | 31.52 | $0.00 | — |
| 2025-07-15 | 31.52 | $0.00 | 1915 |
| 2025-07-14 | 31.52 | $0.00 | — |
| 2025-07-11 | 31.52 | $0.00 | 4293 |
| 2025-07-10 | 31.52 | $0.00 | — |
| 2025-07-09 | 31.52 | $0.00 | 2070 |
| 2025-07-08 | 31.53 | $0.00 | 150 |
| 2025-07-07 | 31.53 | $0.00 | 1959 |
| 2025-07-03 | 31.53 | $0.00 | — |
| 2025-07-02 | 31.53 | $0.00 | — |
| 2025-07-01 | 31.53 | $0.00 | — |
| 2025-06-30 | 31.53 | $0.00 | 240 |
| 2025-06-27 | 31.53 | $0.00 | — |
| 2025-06-26 | 31.53 | $0.00 | 2000 |
| 2025-06-25 | 31.53 | $0.00 | 667 |
| 2025-06-24 | 31.53 | $0.00 | — |
| 2025-06-23 | 31.53 | $0.00 | — |
| 2025-06-20 | 31.53 | $0.00 | — |
| 2025-06-18 | 31.54 | $0.00 | — |
| 2025-06-17 | 31.54 | $0.00 | — |
| 2025-06-16 | 31.54 | $0.00 | — |
| 2025-06-13 | 31.54 | $0.00 | — |
| 2025-06-12 | 31.54 | $0.00 | — |
| 2025-06-11 | 31.54 | $0.00 | — |
| 2025-06-10 | 31.54 | $0.00 | 250 |
| 2025-06-09 | 31.55 | $0.00 | 965 |
| 2025-06-06 | 31.55 | $0.00 | — |
| 2025-06-05 | 31.55 | $0.00 | — |
| 2025-06-04 | 31.55 | $0.00 | — |
| 2025-06-03 | 31.55 | $0.00 | 1443 |
| 2025-06-02 | 31.56 | $0.00 | — |
| 2025-05-30 | 31.56 | $0.00 | — |
| 2025-05-29 | 31.56 | $0.00 | — |
| 2025-05-28 | 31.56 | $0.00 | — |
| 2025-05-27 | 31.57 | $0.00 | — |
| 2025-05-23 | 31.57 | $0.00 | — |
| 2025-05-22 | 31.57 | $0.00 | — |
| 2025-05-21 | 31.57 | $0.00 | — |
| 2025-05-20 | 31.58 | $0.00 | — |
| 2025-05-19 | 31.58 | $0.00 | — |
| 2025-05-16 | 31.58 | $0.00 | — |
| 2025-05-15 | 31.59 | $0.00 | — |
| 2025-05-14 | 31.59 | $0.00 | — |
| 2025-05-13 | 31.60 | $0.00 | — |
| 2025-05-12 | 31.60 | $0.00 | — |
| 2025-05-09 | 31.61 | $0.00 | — |
| 2025-05-08 | 31.61 | $0.00 | — |
| 2025-05-07 | 31.62 | $0.00 | — |
| 2025-05-06 | 31.62 | $0.00 | — |
| 2025-05-05 | 31.63 | $0.00 | — |
| 2025-05-02 | 31.63 | $0.00 | — |
| 2025-05-01 | 31.64 | $0.00 | 900 |
| 2025-04-30 | 31.65 | $0.00 | — |
| 2025-04-29 | 31.65 | $0.00 | — |
| 2025-04-28 | 31.66 | $0.00 | 251 |
| 2025-04-25 | 31.67 | $0.00 | — |
| 2025-04-24 | 31.68 | $0.00 | — |
| 2025-04-23 | 31.69 | $0.00 | — |
| 2025-04-22 | 31.70 | $0.00 | — |
| 2025-04-21 | 31.70 | $0.00 | 400 |
| 2025-04-17 | 31.71 | $0.00 | — |
| 2025-04-16 | 31.73 | $0.00 | — |
| 2025-04-15 | 31.74 | $0.00 | — |
| 2025-04-14 | 31.75 | $0.00 | — |
| 2025-04-11 | 31.76 | $0.00 | — |
| 2025-04-10 | 31.77 | $0.00 | — |
| 2025-04-09 | 31.79 | $0.00 | — |
| 2025-04-08 | 31.80 | $0.00 | — |
| 2025-04-07 | 31.82 | $0.00 | — |
| 2025-04-04 | 31.83 | $0.00 | — |
| 2025-04-03 | 31.85 | $0.00 | — |
| 2025-04-02 | 31.87 | $0.00 | — |
| 2025-04-01 | 31.89 | $0.00 | — |
| 2025-03-31 | 31.91 | $0.00 | — |
| 2025-03-28 | 31.93 | $0.00 | — |
| 2025-03-27 | 31.95 | $0.00 | — |
| 2025-03-26 | 31.97 | $0.00 | — |
| 2025-03-25 | 32.00 | $0.00 | — |
| 2025-03-24 | 32.02 | $0.00 | — |
| 2025-03-21 | 32.05 | $0.00 | — |
| 2025-03-20 | 32.08 | $0.00 | — |
| 2025-03-19 | 32.11 | $0.00 | — |
| 2025-03-18 | 32.14 | $0.00 | — |
| 2025-03-17 | 32.17 | $0.00 | — |
| 2025-03-14 | 32.21 | $0.00 | — |
| 2025-03-13 | 32.24 | $0.00 | — |
| 2025-03-12 | 32.28 | $0.00 | — |
| 2025-03-11 | 32.32 | $0.00 | 4000 |
| 2025-03-10 | 32.36 | $0.00 | — |
| 2025-03-07 | 32.41 | $0.00 | — |
| 2025-03-06 | 32.46 | $0.00 | — |
| 2025-03-05 | 32.51 | $0.00 | — |
| 2025-03-04 | 32.56 | $0.00 | — |
| 2025-03-03 | 32.61 | $0.00 | — |
| 2025-02-28 | 32.67 | $0.00 | — |
| 2025-02-27 | 32.73 | $0.00 | — |
| 2025-02-26 | 32.80 | $0.00 | — |
| 2025-02-25 | 32.86 | $0.00 | — |
| 2025-02-24 | 32.93 | $0.00 | — |
| 2025-02-21 | 33.01 | $0.00 | — |
| 2025-02-20 | 33.09 | $0.00 | 1810 |
| 2025-02-19 | 33.17 | $0.00 | — |
| 2025-02-18 | 33.26 | $0.00 | — |
| 2025-02-14 | 33.35 | $0.00 | — |
| 2025-02-13 | 33.45 | $0.00 | — |
| 2025-02-12 | 33.55 | $0.00 | — |
| 2025-02-11 | 33.66 | $0.00 | — |
| 2025-02-10 | 33.77 | $0.00 | — |
| 2025-02-07 | 33.89 | $0.00 | — |
| 2025-02-06 | 34.01 | $0.00 | — |
| 2025-02-05 | 34.14 | $0.00 | — |
| 2025-02-04 | 34.28 | $0.00 | — |
| 2025-02-03 | 34.43 | $0.00 | — |
| 2025-01-31 | 34.58 | $0.00 | — |
| 2025-01-30 | 34.74 | $0.00 | — |
| 2025-01-29 | 34.91 | $0.00 | — |
| 2025-01-28 | 35.09 | $0.00 | 185 |
| 2025-01-27 | 35.28 | $0.00 | 150 |
| 2025-01-24 | 35.48 | $0.00 | — |
| 2025-01-23 | 35.69 | $0.00 | — |
| 2025-01-22 | 35.91 | $0.00 | 3900 |
| 2025-01-21 | 36.14 | $0.00 | — |
| 2025-01-17 | 37.91 | $0.00 | 950 |
| 2025-01-16 | 39.77 | $0.00 | 605 |
| 2025-01-15 | 37.34 | $0.00 | — |
| 2025-01-14 | 37.32 | $0.00 | 394 |
| 2025-01-13 | 37.29 | $0.00 | — |
| 2025-01-10 | 37.26 | $0.00 | — |
| 2025-01-08 | 37.22 | $0.00 | — |
| 2025-01-07 | 37.19 | $0.00 | — |
| 2025-01-06 | 37.15 | $0.00 | 275 |
| 2025-01-03 | 37.11 | $0.00 | — |
| 2025-01-02 | 37.07 | $0.00 | — |
| 2024-12-31 | 37.03 | $0.00 | 2541 |
| 2024-12-30 | 36.98 | $0.00 | 19253 |
| 2024-12-27 | 36.94 | $0.00 | 8408 |
| 2024-12-26 | 36.89 | $0.00 | 2789 |
| 2024-12-24 | 36.83 | $0.00 | 23630 |
| 2024-12-23 | 36.78 | $0.00 | 520 |
| 2024-12-20 | 36.72 | $0.00 | — |
| 2024-12-19 | 36.66 | $0.00 | — |
| 2024-12-18 | 36.60 | $0.00 | 7430 |
| 2024-12-17 | 36.53 | $0.00 | 20751 |
| 2024-12-16 | 36.46 | $0.00 | 1250 |
| 2024-12-13 | 36.38 | $0.00 | 992 |
| 2024-12-12 | 36.30 | $0.00 | 5320 |
| 2024-12-11 | 36.22 | $0.00 | — |
| 2024-12-10 | 36.13 | $0.00 | 1238 |
| 2024-12-09 | 36.04 | $0.00 | 12263 |
| 2024-12-06 | 35.94 | $0.00 | 9605 |
| 2024-12-05 | 35.84 | $0.00 | 2130 |
| 2024-12-04 | 35.73 | $0.00 | 2001 |
| 2024-12-03 | 35.62 | $0.00 | 3979 |
| 2024-12-02 | 35.50 | $0.00 | 5065 |
| 2024-11-29 | 35.37 | $0.00 | 650 |
| 2024-11-27 | 35.24 | $0.00 | — |
| 2024-11-26 | 35.10 | $0.00 | — |
| 2024-11-25 | 34.96 | $0.00 | — |
| 2024-11-22 | 34.80 | $0.00 | 1700 |
| 2024-11-21 | 34.64 | $0.00 | 4042 |
| 2024-11-20 | 34.47 | $0.00 | 447 |
| 2024-11-19 | 34.29 | $0.00 | 1531 |
| 2024-11-18 | 34.10 | $0.00 | — |
| 2024-11-15 | 34.83 | $0.00 | — |
| 2024-11-14 | 35.61 | $0.00 | — |
| 2024-11-13 | 36.42 | $0.00 | — |
| 2024-11-12 | 37.28 | $0.00 | — |
| 2024-11-11 | 38.18 | $0.00 | 12991 |
| 2024-11-08 | 39.13 | $0.00 | 324 |
| 2024-11-07 | 40.13 | $0.00 | 1001 |
| 2024-11-06 | 41.18 | $0.00 | 1090 |
| 2024-11-05 | 42.29 | $0.00 | 155 |
| 2024-11-04 | 39.56 | $0.00 | 100 |
| 2024-11-01 | 36.69 | $0.00 | — |
| 2024-10-31 | 33.66 | $0.00 | — |
| 2024-10-30 | 30.47 | $0.00 | — |
| 2024-10-29 | 27.12 | $0.00 | 1572 |
| 2024-10-28 | 23.59 | $0.00 | 11321 |
| 2024-10-25 | 19.88 | $0.00 | 1540 |
| 2024-10-24 | 15.97 | $0.00 | — |
| 2024-10-23 | 15.99 | $0.00 | — |
| 2024-10-22 | 16.00 | $0.00 | 214 |
| 2024-10-21 | 16.02 | $0.00 | 188 |
| 2024-10-18 | 16.04 | $0.00 | 226 |
| 2024-10-17 | 16.07 | $0.00 | — |
| 2024-10-16 | 16.09 | $0.00 | — |
| 2024-10-15 | 16.11 | $0.00 | 473 |
| 2024-10-14 | 16.14 | $0.00 | 365 |
| 2024-10-11 | 16.16 | $0.00 | 417 |
| 2024-10-10 | 16.19 | $0.00 | — |
| 2024-10-09 | 16.22 | $0.00 | — |
| 2024-10-08 | 16.25 | $0.00 | 1936 |
| 2024-10-07 | 16.28 | $0.00 | 750 |
| 2024-10-04 | 16.32 | $0.00 | 2950 |
| 2024-10-03 | 16.36 | $0.00 | — |
| 2024-10-02 | 16.39 | $0.00 | — |
| 2024-10-01 | 16.43 | $0.00 | — |
| 2024-09-30 | 16.48 | $0.00 | — |
| 2024-09-27 | 16.52 | $0.00 | — |
| 2024-09-26 | 16.57 | $0.00 | — |
| 2024-09-25 | 16.62 | $0.00 | — |
| 2024-09-24 | 16.67 | $0.00 | — |
| 2024-09-23 | 16.72 | $0.00 | — |
| 2024-09-20 | 16.78 | $0.00 | — |
| 2024-09-19 | 16.84 | $0.00 | — |
| 2024-09-18 | 16.90 | $0.00 | — |
| 2024-09-17 | 16.97 | $0.00 | — |
| 2024-09-16 | 17.04 | $0.00 | — |
| 2024-09-13 | 17.11 | $0.00 | — |
| 2024-09-12 | 17.19 | $0.00 | — |
| 2024-09-11 | 17.27 | $0.00 | — |
| 2024-09-10 | 17.36 | $0.00 | — |
| 2024-09-09 | 17.45 | $0.00 | — |
| 2024-09-06 | 17.55 | $0.00 | — |
| 2024-09-05 | 17.65 | $0.00 | — |
| 2024-09-04 | 17.75 | $0.00 | — |
| 2024-09-03 | 17.86 | $0.00 | — |
| 2024-08-30 | 17.98 | $0.00 | — |
| 2024-08-29 | 18.10 | $0.00 | — |
| 2024-08-28 | 18.23 | $0.00 | — |
| 2024-08-27 | 18.37 | $0.00 | — |
| 2024-08-26 | 18.52 | $0.00 | — |
| 2024-08-23 | 18.67 | $0.00 | — |
| 2024-08-22 | 18.83 | $0.00 | — |
| 2024-08-21 | 18.99 | $0.00 | — |
| 2024-08-20 | 19.17 | $0.00 | — |
| 2024-08-19 | 19.36 | $0.00 | — |
| 2024-08-16 | 19.55 | $0.00 | — |
| 2024-08-15 | 19.76 | $0.00 | — |
| 2024-08-14 | 19.98 | $0.00 | — |
| 2024-08-13 | 20.21 | $0.00 | — |
| 2024-08-12 | 20.45 | $0.00 | — |
| 2024-08-09 | 20.70 | $0.00 | — |
| 2024-08-08 | 20.97 | $0.00 | — |
| 2024-08-07 | 21.25 | $0.00 | — |
| 2024-08-06 | 21.54 | $0.00 | — |
| 2024-08-05 | 21.85 | $0.00 | — |
| 2024-08-02 | 22.18 | $0.00 | — |
| 2024-08-01 | 22.53 | $0.00 | — |
| 2024-07-31 | 22.89 | $0.00 | 1000 |
| 2024-07-30 | 23.27 | $0.00 | — |
| 2024-07-29 | 23.67 | $0.00 | — |
| 2024-07-26 | 24.10 | $0.00 | — |
| 2024-07-25 | 24.54 | $0.00 | — |
| 2024-07-24 | 25.01 | $0.00 | — |
| 2024-07-23 | 25.50 | $0.00 | — |
| 2024-07-22 | 26.02 | $0.00 | — |
| 2024-07-19 | 26.57 | $0.00 | — |
| 2024-07-18 | 27.14 | $0.00 | — |
| 2024-07-17 | 27.75 | $0.00 | — |
| 2024-07-16 | 28.39 | $0.00 | — |
| 2024-07-15 | 29.06 | $0.00 | — |
| 2024-07-12 | 29.77 | $0.00 | — |
| 2024-07-11 | 30.51 | $0.00 | — |
| 2024-07-10 | 31.29 | $0.00 | — |
| 2024-07-09 | 32.12 | $0.00 | 700 |
| 2024-07-08 | 32.98 | $0.00 | — |
| 2024-07-05 | 33.01 | $0.00 | 183177 |
| 2024-07-03 | 33.04 | $0.00 | — |
| 2024-07-02 | 32.72 | $0.00 | — |
| 2024-07-01 | 32.39 | $0.00 | — |
| 2024-06-28 | 32.04 | $0.00 | — |
| 2024-06-27 | 31.66 | $0.00 | — |
| 2024-06-26 | 31.27 | $0.00 | — |
| 2024-06-25 | 30.86 | $0.00 | — |
| 2024-06-24 | 30.43 | $0.00 | — |
| 2024-06-21 | 29.97 | $0.00 | — |
| 2024-06-20 | 29.49 | $0.00 | — |
| 2024-06-18 | 28.99 | $0.00 | — |
| 2024-06-17 | 28.45 | $0.00 | — |
| 2024-06-14 | 27.89 | $0.00 | — |
| 2024-06-13 | 27.30 | $0.00 | — |
| 2024-06-12 | 26.68 | $0.00 | — |
| 2024-06-11 | 26.03 | $0.00 | — |
| 2024-06-10 | 25.34 | $0.00 | — |
| 2024-06-07 | 24.62 | $0.00 | — |
| 2024-06-06 | 23.86 | $0.00 | — |
| 2024-06-05 | 23.06 | $0.00 | — |
| 2024-06-04 | 22.21 | $0.00 | — |
| 2024-06-03 | 21.32 | $0.00 | — |
| 2024-05-31 | 20.39 | $0.00 | — |
| 2024-05-30 | 19.40 | $0.00 | 99000 |
| 2024-05-29 | 18.37 | $0.00 | — |
| 2024-05-28 | 17.27 | $0.00 | — |
| 2024-05-24 | 16.13 | $0.00 | — |
| 2024-05-23 | 14.92 | $0.00 | — |
| 2024-05-22 | 13.65 | $0.00 | — |
| 2024-05-21 | 12.31 | $0.00 | — |
| 2024-05-20 | 10.90 | $0.00 | 1000 |
| 2024-05-17 | 9.41 | $0.00 | — |
| 2024-05-16 | 7.85 | $0.00 | — |
| 2024-05-15 | 6.20 | $0.00 | 1101 |
| 2024-05-14 | 4.47 | $0.00 | — |
| 2024-05-13 | 4.54 | $0.00 | — |
| 2024-05-10 | 4.60 | $0.00 | — |
| 2024-05-09 | 4.67 | $0.00 | — |
| 2024-05-08 | 4.75 | $0.00 | — |
| 2024-05-07 | 4.82 | $0.00 | — |
| 2024-05-06 | 4.90 | $0.00 | — |
| 2024-05-03 | 4.99 | $0.00 | 700 |
| 2024-05-02 | 5.08 | $0.00 | — |
| 2024-05-01 | 5.17 | $0.00 | — |
| 2024-04-30 | 5.27 | $0.00 | 2000 |
| 2024-04-29 | 5.38 | $0.00 | 526 |
| 2024-04-26 | 5.49 | $0.00 | — |
| 2024-04-25 | 5.61 | $0.00 | — |
| 2024-04-24 | 5.73 | $0.00 | — |
| 2024-04-23 | 5.86 | $0.00 | — |
| 2024-04-22 | 5.99 | $0.00 | — |
| 2024-04-19 | 6.14 | $0.00 | — |
| 2024-04-18 | 6.29 | $0.00 | — |
| 2024-04-17 | 6.44 | $0.00 | 310 |
| 2024-04-16 | 6.61 | $0.00 | — |
| 2024-04-15 | 6.79 | $0.00 | — |
| 2024-04-12 | 6.97 | $0.00 | — |
| 2024-04-11 | 7.17 | $0.00 | — |
| 2024-04-10 | 7.37 | $0.00 | — |
| 2024-04-09 | 7.59 | $0.00 | — |
| 2024-04-08 | 7.81 | $0.00 | — |
| 2024-04-05 | 8.05 | $0.00 | 200 |
| 2024-04-04 | 8.30 | $0.00 | — |
| 2024-04-03 | 8.57 | $0.00 | — |
| 2024-04-02 | 8.84 | $0.00 | — |
| 2024-04-01 | 9.14 | $0.00 | — |
| 2024-03-28 | 9.45 | $0.00 | 290 |
| 2024-03-27 | 9.77 | $0.00 | 4001 |
| 2024-03-26 | 10.11 | $0.00 | 600 |
| 2024-03-25 | 10.47 | $0.00 | — |
| 2024-03-22 | 10.26 | $0.00 | — |
| 2024-03-21 | 10.04 | $0.00 | 3300 |
| 2024-03-20 | 9.81 | $0.00 | — |
| 2024-03-19 | 9.56 | $0.00 | — |
| 2024-03-18 | 9.31 | $0.00 | 2630 |
| 2024-03-15 | 9.03 | $0.00 | — |
| 2024-03-14 | 9.14 | $0.00 | 286 |
| 2024-03-13 | 9.25 | $0.00 | — |
| 2024-03-12 | 9.36 | $0.00 | 217 |
| 2024-03-11 | 9.48 | $0.00 | — |
| 2024-03-08 | 9.61 | $0.00 | — |
| 2024-03-07 | 9.75 | $0.00 | 1800 |
| 2024-03-06 | 9.89 | $0.00 | — |
| 2024-03-05 | 10.04 | $0.00 | — |
| 2024-03-04 | 10.19 | $0.00 | — |
| 2024-03-01 | 10.36 | $0.00 | 500 |
| 2024-02-29 | 10.53 | $0.00 | 169 |
| 2024-02-28 | 10.71 | $0.00 | 2000 |
| 2024-02-27 | 10.90 | $0.00 | 663 |
| 2024-02-26 | 11.11 | $0.00 | — |
| 2024-02-23 | 11.22 | $0.00 | 1266 |
| 2024-02-22 | 11.33 | $0.00 | — |
| 2024-02-21 | 11.52 | $0.00 | — |
| 2024-02-20 | 11.71 | $0.00 | — |
| 2024-02-16 | 11.92 | $0.00 | — |
| 2024-02-15 | 12.13 | $0.00 | — |
| 2024-02-14 | 12.36 | $0.00 | — |
| 2024-02-13 | 12.60 | $0.00 | 1050 |
| 2024-02-12 | 12.85 | $0.00 | — |
| 2024-02-09 | 13.11 | $0.00 | 1263 |
| 2024-02-08 | 13.39 | $0.00 | 5650 |
| 2024-02-07 | 13.49 | $0.00 | — |
| 2024-02-06 | 13.89 | $0.00 | — |
| 2024-02-05 | 14.32 | $0.00 | 1000 |
| 2024-02-02 | 14.77 | $0.00 | — |
| 2024-02-01 | 14.85 | $0.00 | 2000 |
| 2024-01-31 | 14.94 | $0.00 | 1600 |
| 2024-01-30 | 15.03 | $0.00 | — |
| 2024-01-29 | 15.12 | $0.00 | — |
| 2024-01-26 | 15.22 | $0.00 | — |
| 2024-01-25 | 15.33 | $0.00 | — |
| 2024-01-24 | 15.44 | $0.00 | — |
| 2024-01-23 | 15.55 | $0.00 | — |
| 2024-01-22 | 15.68 | $0.00 | — |
| 2024-01-19 | 15.80 | $0.00 | — |
| 2024-01-18 | 15.94 | $0.00 | — |
| 2024-01-17 | 16.08 | $0.00 | — |
| 2024-01-16 | 16.23 | $0.00 | — |
| 2024-01-12 | 16.39 | $0.00 | — |
| 2024-01-11 | 16.56 | $0.00 | — |
| 2024-01-10 | 16.73 | $0.00 | — |
| 2024-01-09 | 16.92 | $0.00 | — |
| 2024-01-08 | 17.11 | $0.00 | — |
| 2024-01-05 | 17.32 | $0.00 | — |
| 2024-01-04 | 17.53 | $0.00 | — |
| 2024-01-03 | 17.76 | $0.00 | — |
| 2024-01-02 | 18.00 | $0.00 | — |
| 2023-12-29 | 18.25 | $0.00 | — |
| 2023-12-28 | 18.51 | $0.00 | 1111 |
| 2023-12-27 | 18.79 | $0.00 | 300 |
| 2023-12-26 | 19.47 | $0.00 | 1153 |
| 2023-12-22 | 19.49 | $0.00 | — |
| 2023-12-21 | 19.51 | $0.00 | — |
| 2023-12-20 | 19.54 | $0.00 | 180 |
| 2023-12-19 | 19.57 | $0.00 | 3334 |
| 2023-12-18 | 19.59 | $0.00 | 1330 |
| 2023-12-15 | 19.58 | $0.00 | 620 |
| 2023-12-14 | 19.57 | $0.00 | 1000 |
| 2023-12-13 | 19.56 | $0.00 | 1769 |
| 2023-12-12 | 19.55 | $0.00 | 525 |
| 2023-12-11 | 19.53 | $0.00 | 19580 |
| 2023-12-08 | 19.52 | $0.00 | — |
| 2023-12-07 | 19.48 | $0.00 | — |
| 2023-12-06 | 19.43 | $0.00 | — |
| 2023-12-05 | 19.38 | $0.00 | — |
| 2023-12-04 | 19.33 | $0.00 | — |
| 2023-12-01 | 19.27 | $0.00 | — |
| 2023-11-30 | 19.22 | $0.00 | — |
| 2023-11-29 | 19.16 | $0.00 | — |
| 2023-11-28 | 19.09 | $0.00 | — |
| 2023-11-27 | 19.03 | $0.00 | — |
| 2023-11-24 | 18.95 | $0.00 | — |
| 2023-11-22 | 18.88 | $0.00 | — |
| 2023-11-21 | 18.80 | $0.00 | — |
| 2023-11-20 | 18.72 | $0.00 | — |
| 2023-11-17 | 18.63 | $0.00 | — |
| 2023-11-16 | 18.54 | $0.00 | 8347 |
| 2023-11-15 | 18.45 | $0.00 | — |
| 2023-11-14 | 18.35 | $0.00 | — |
| 2023-11-13 | 18.24 | $0.00 | — |
| 2023-11-10 | 18.13 | $0.00 | — |
| 2023-11-09 | 18.01 | $0.00 | 2185 |
| 2023-11-08 | 17.89 | $0.00 | — |
| 2023-11-07 | 17.76 | $0.00 | — |
| 2023-11-06 | 17.63 | $0.00 | — |
| 2023-11-03 | 17.50 | $0.00 | — |
| 2023-11-02 | 17.35 | $0.00 | — |
| 2023-11-01 | 17.20 | $0.00 | — |
| 2023-10-31 | 17.04 | $0.00 | — |
| 2023-10-30 | 16.87 | $0.00 | — |
| 2023-10-27 | 16.69 | $0.00 | — |
| 2023-10-26 | 16.51 | $0.00 | — |
| 2023-10-25 | 16.31 | $0.00 | 100 |
| 2023-10-24 | 16.11 | $0.00 | 22569 |
| 2023-10-23 | 15.88 | $0.00 | 2000 |
| 2023-10-20 | 15.69 | $0.00 | 150 |
| 2023-10-19 | 15.48 | $0.00 | 800 |
| 2023-10-18 | 15.27 | $0.00 | — |
| 2023-10-17 | 15.10 | $0.00 | — |
| 2023-10-16 | 14.93 | $0.00 | — |
| 2023-10-13 | 14.75 | $0.00 | — |
| 2023-10-12 | 14.55 | $0.00 | 833 |
| 2023-10-11 | 14.35 | $0.00 | — |
| 2023-10-10 | 14.14 | $0.00 | — |
| 2023-10-09 | 13.91 | $0.00 | — |
| 2023-10-06 | 13.68 | $0.00 | — |
| 2023-10-05 | 13.43 | $0.00 | — |
| 2023-10-04 | 13.17 | $0.00 | 3116 |
| 2023-10-03 | 12.89 | $0.00 | 850 |
| 2023-10-02 | 12.60 | $0.00 | — |
| 2023-09-29 | 12.30 | $0.00 | — |
| 2023-09-28 | 11.97 | $0.00 | 672 |
| 2023-09-27 | 11.64 | $0.05 | — |
| 2023-09-26 | 12.14 | $0.05 | — |
| 2023-09-25 | 12.67 | $0.05 | — |
| 2023-09-22 | 13.22 | $0.05 | 25272 |
| 2023-09-21 | 13.81 | $0.00 | 720 |
| 2023-09-20 | 13.37 | $0.07 | — |
| 2023-09-19 | 13.77 | $0.07 | 300 |
| 2023-09-18 | 14.18 | $0.00 | 150 |
| 2023-09-15 | 12.92 | $0.05 | 10141 |
| 2023-09-14 | 13.07 | $0.07 | 36214 |
| 2023-09-13 | 13.22 | $0.07 | — |
| 2023-09-12 | 13.88 | $0.07 | 1166 |
| 2023-09-11 | 14.57 | $0.07 | 41530 |
| 2023-09-08 | 15.30 | $0.07 | 7112 |
| 2023-09-07 | 15.72 | $0.07 | 2601 |
| 2023-09-06 | 16.25 | $0.07 | 1019 |
| 2023-09-05 | 16.82 | $0.07 | 6152 |
| 2023-09-01 | 17.41 | $0.07 | 109 |
| 2023-08-31 | 17.63 | $0.09 | 2400 |
| 2023-08-30 | 17.97 | $0.08 | 8951 |
| 2023-08-29 | 18.06 | $0.08 | 2322 |
| 2023-08-28 | 18.32 | $0.07 | 307 |
| 2023-08-25 | 18.03 | $0.07 | 100 |
| 2023-08-24 | 17.76 | $0.08 | 400 |
| 2023-08-23 | 17.72 | $0.08 | 301 |
| 2023-08-22 | 17.55 | $0.08 | — |
| 2023-08-21 | 17.63 | $0.08 | 10717 |
| 2023-08-18 | 17.71 | $0.08 | 281 |
| 2023-08-17 | 17.88 | $0.08 | 27884 |
| 2023-08-16 | 18.06 | $0.07 | 20901 |
| 2023-08-15 | 18.24 | $0.08 | 1133 |
| 2023-08-14 | 18.78 | $0.08 | 9500 |
| 2023-08-11 | 19.36 | $0.08 | 12303 |
| 2023-08-10 | 19.96 | $0.08 | 150 |
| 2023-08-09 | 20.00 | $0.07 | 1705 |
| 2023-08-08 | 20.05 | $0.08 | 60508 |
| 2023-08-07 | 20.03 | $0.09 | 104754 |
| 2023-08-04 | 20.15 | $0.11 | 4559 |
| 2023-08-03 | 21.00 | $0.12 | 103 |
| 2023-08-02 | 21.63 | $0.11 | 515 |
| 2023-08-01 | 22.41 | $0.11 | 27589 |
| 2023-07-31 | 23.23 | $0.10 | 9138 |
| 2023-07-28 | 24.13 | $0.10 | 53407 |
| 2023-07-27 | 25.08 | $0.11 | 956 |
| 2023-07-26 | 25.20 | $0.11 | — |
| 2023-07-25 | 25.13 | $0.11 | 2200 |
| 2023-07-24 | 25.06 | $0.11 | 24519 |
| 2023-07-21 | 24.99 | $0.11 | 1070 |
| 2023-07-20 | 25.12 | $0.11 | 3476 |
| 2023-07-19 | 25.13 | $0.10 | 4135 |
| 2023-07-18 | 25.36 | $0.10 | 18266 |
| 2023-07-17 | 25.61 | $0.12 | 172 |
| 2023-07-14 | 25.09 | $0.11 | 11410 |
| 2023-07-13 | 24.66 | $0.11 | 4990 |
| 2023-07-12 | 24.36 | $0.12 | 25858 |
| 2023-07-11 | 24.04 | $0.09 | — |
| 2023-07-10 | 24.51 | $0.09 | 6920 |
| 2023-07-07 | 25.00 | $0.09 | 1005 |
| 2023-07-06 | 25.91 | $0.09 | 29148 |
| 2023-07-05 | 26.86 | $0.08 | 23711 |
| 2023-07-03 | 27.63 | $0.08 | 2473 |
| 2023-06-30 | 28.29 | $0.08 | — |
| 2023-06-29 | 29.23 | $0.08 | 26800 |
| 2023-06-28 | 30.22 | $0.08 | 18345 |
| 2023-06-27 | 31.42 | $0.08 | 2793 |
| 2023-06-26 | 32.57 | $0.09 | 48181 |
| 2023-06-23 | 33.78 | $0.10 | 9224 |
| 2023-06-22 | 35.06 | $0.11 | 6416 |
| 2023-06-21 | 36.22 | $0.10 | — |
| 2023-06-20 | 37.57 | $0.10 | — |
| 2023-06-16 | 39.00 | $0.10 | 2657 |
| 2023-06-15 | 40.50 | $0.10 | 849 |
| 2023-06-14 | 41.92 | $0.10 | 5875 |
| 2023-06-13 | 43.41 | $0.10 | 8460 |
| 2023-06-12 | 45.11 | $0.10 | 16081 |
| 2023-06-09 | 46.11 | $0.11 | 3905 |
| 2023-06-08 | 46.37 | $0.11 | 535 |
| 2023-06-07 | 46.68 | $0.12 | 1260 |
| 2023-06-06 | 46.97 | $0.12 | 20061 |
| 2023-06-05 | 47.28 | $0.12 | 14588 |
| 2023-06-02 | 47.61 | $0.11 | 2374 |
| 2023-06-01 | 47.96 | $0.12 | 9724 |
| 2023-05-31 | 48.32 | $0.12 | 1950 |
| 2023-05-30 | 48.71 | $0.10 | — |
| 2023-05-26 | 49.34 | $0.10 | 2900 |
| 2023-05-25 | 50.01 | $0.11 | — |
| 2023-05-24 | 50.91 | $0.11 | 2209 |
| 2023-05-23 | 51.86 | $0.09 | 12150 |
| 2023-05-22 | 52.85 | $0.09 | 1982 |
| 2023-05-19 | 54.51 | $0.10 | 133859 |
| 2023-05-18 | 56.26 | $0.11 | 280 |
| 2023-05-17 | 56.61 | $0.11 | 10865 |
| 2023-05-16 | 57.09 | $0.10 | 555 |
| 2023-05-15 | 57.73 | $0.10 | 42687 |
| 2023-05-12 | 58.39 | $0.11 | 14866 |
| 2023-05-11 | 59.31 | $0.11 | 29994 |
| 2023-05-10 | 60.28 | $0.11 | 48549 |
| 2023-05-09 | 61.09 | $0.14 | 13200 |
| 2023-05-08 | 61.11 | $0.14 | 58888 |
| 2023-05-05 | 60.70 | $0.14 | 22837 |
| 2023-05-04 | 60.43 | $0.16 | 50028 |
| 2023-05-03 | 60.14 | $0.15 | 22700 |
| 2023-05-02 | 59.43 | $0.17 | 22446 |
| 2023-05-01 | 58.64 | $0.16 | 85075 |
| 2023-04-28 | 57.81 | $0.16 | 69669 |
| 2023-04-27 | 56.69 | $0.19 | 156268 |
| 2023-04-26 | 55.51 | $0.12 | 57533 |
| 2023-04-25 | 54.81 | $0.11 | 34100 |
| 2023-04-24 | 54.48 | $0.10 | 12106 |
| 2023-04-21 | 54.14 | $0.10 | 33500 |
| 2023-04-20 | 53.94 | $0.08 | 12700 |
| 2023-04-19 | 53.96 | $0.08 | 21554 |
| 2023-04-18 | 54.21 | $0.07 | 14876 |
| 2023-04-17 | 54.48 | $0.07 | 2144 |
| 2023-04-14 | 55.19 | $0.08 | 11048 |
| 2023-04-13 | 55.11 | $0.08 | 3835 |
| 2023-04-12 | 55.31 | $0.07 | 6938 |
| 2023-04-11 | 55.62 | $0.07 | 6890 |
| 2023-04-10 | 55.94 | $0.07 | 3400 |
| 2023-04-06 | 56.47 | $0.08 | — |
| 2023-04-05 | 56.69 | $0.08 | 5517 |
| 2023-04-04 | 56.91 | $0.07 | 2541 |
| 2023-04-03 | 57.15 | $0.07 | 2000 |
| 2023-03-31 | 57.61 | $0.07 | — |
| 2023-03-30 | 58.09 | $0.07 | 786 |
| 2023-03-29 | 58.60 | $0.07 | 1286 |
| 2023-03-28 | 59.13 | $0.08 | 1427 |
| 2023-03-27 | 59.40 | $0.07 | 247 |
| 2023-03-24 | 59.87 | $0.07 | 4457 |
| 2023-03-23 | 60.30 | $0.07 | 911 |
| 2023-03-22 | 60.75 | $0.09 | — |
| 2023-03-21 | 60.24 | $0.09 | 21897 |
| 2023-03-20 | 59.70 | $0.08 | 2293 |
| 2023-03-17 | 59.21 | $0.09 | 18647 |
| 2023-03-16 | 58.70 | $0.08 | 21531 |
| 2023-03-15 | 58.27 | $0.09 | 8880 |
| 2023-03-14 | 57.83 | $0.08 | 1008 |
| 2023-03-13 | 57.50 | $0.08 | 133107 |
| 2023-03-10 | 57.15 | $0.08 | — |
| 2023-03-09 | 57.01 | $0.08 | 2541 |
| 2023-03-08 | 56.85 | $0.07 | 200 |
| 2023-03-07 | 56.81 | $0.07 | 55061 |
| 2023-03-06 | 56.77 | $0.11 | 3508 |
| 2023-03-03 | 56.28 | $0.08 | 5000 |
| 2023-03-02 | 56.03 | $0.08 | 100 |
| 2023-03-01 | 55.82 | $0.08 | — |
| 2023-02-28 | 55.60 | $0.08 | 2201 |
| 2023-02-27 | 55.36 | $0.09 | 25098 |
| 2023-02-24 | 55.28 | $0.08 | 679 |
| 2023-02-23 | 55.21 | $0.09 | — |
| 2023-02-22 | 54.27 | $0.09 | 2610 |
| 2023-02-21 | 53.29 | $0.08 | 3150 |
| 2023-02-17 | 52.38 | $0.09 | 11404 |
| 2023-02-16 | 51.15 | $0.08 | 779 |
| 2023-02-15 | 49.85 | $0.08 | 2627 |
| 2023-02-14 | 48.58 | $0.09 | 22240 |
| 2023-02-13 | 47.24 | $0.10 | 7708 |
| 2023-02-10 | 45.83 | $0.08 | 529 |
| 2023-02-09 | 44.82 | $0.08 | — |
| 2023-02-08 | 43.75 | $0.08 | 3858 |
| 2023-02-07 | 42.63 | $0.07 | 7122 |
| 2023-02-06 | 41.45 | $0.07 | 1015 |
| 2023-02-03 | 40.34 | $0.09 | 64907 |
| 2023-02-02 | 39.17 | $0.07 | 1048 |
| 2023-02-01 | 37.99 | $0.08 | 17385 |
| 2023-01-31 | 36.76 | $0.07 | 30810 |
| 2023-01-30 | 35.73 | $0.09 | 51582 |
| 2023-01-27 | 34.64 | $0.07 | 4470 |
| 2023-01-26 | 33.53 | $0.07 | 4516 |
| 2023-01-25 | 32.48 | $0.07 | 2603 |
| 2023-01-24 | 31.37 | $0.07 | 109 |
| 2023-01-23 | 30.33 | $0.07 | 11095 |
| 2023-01-20 | 29.21 | $0.06 | 10513 |
| 2023-01-19 | 28.03 | $0.06 | 509 |
| 2023-01-18 | 27.12 | $0.08 | 20900 |
| 2023-01-17 | 26.17 | $0.07 | 17381 |
| 2023-01-13 | 25.01 | $0.08 | 19220 |
| 2023-01-12 | 23.78 | $0.07 | 150168 |
| 2023-01-11 | 22.26 | $0.08 | 13093 |
| 2023-01-10 | 20.36 | $0.09 | 448 |
| 2023-01-09 | 18.11 | $0.08 | 9379 |
| 2023-01-06 | 15.74 | $0.08 | 50735 |
| 2023-01-05 | 13.24 | $0.10 | 344853 |
| 2023-01-04 | 10.61 | $0.07 | 31758 |
| 2023-01-03 | 10.85 | $0.07 | 260 |
| 2022-12-30 | 10.25 | $0.07 | 78011 |
| 2022-12-29 | 9.63 | $0.04 | 41645 |
| 2022-12-28 | 9.44 | $0.05 | 12544 |
| 2022-12-27 | 9.72 | $0.06 | 8088 |
| 2022-12-23 | 10.02 | $0.06 | 30399 |
| 2022-12-22 | 10.33 | $0.05 | 17773 |
| 2022-12-21 | 10.05 | $0.05 | 12731 |
| 2022-12-20 | 9.75 | $0.05 | 4190 |
| 2022-12-19 | 10.08 | $0.06 | 6200 |
| 2022-12-16 | 10.39 | $0.07 | 15884 |
| 2022-12-15 | 10.72 | $0.06 | 57500 |
| 2022-12-14 | 10.60 | $0.06 | 857 |
| 2022-12-13 | 10.28 | $0.06 | 57028 |
| 2022-12-12 | 9.94 | $0.06 | 12140 |
| 2022-12-09 | 10.05 | $0.06 | 65729 |
| 2022-12-08 | 10.39 | $0.06 | 8110 |
| 2022-12-07 | 10.92 | $0.07 | 10283 |
| 2022-12-06 | 11.41 | $0.07 | 12910 |
| 2022-12-05 | 11.92 | $0.07 | 9891 |
| 2022-12-02 | 12.45 | $0.06 | 17540 |
| 2022-12-01 | 12.99 | $0.07 | 8030 |
| 2022-11-30 | 13.56 | $0.06 | 777 |
| 2022-11-29 | 14.23 | $0.07 | — |
| 2022-11-28 | 14.65 | $0.07 | 65138 |
| 2022-11-25 | 15.09 | $0.06 | — |
| 2022-11-23 | 15.38 | $0.06 | 1337 |
| 2022-11-22 | 15.68 | $0.08 | 12279 |
| 2022-11-21 | 16.11 | $0.07 | 37739 |
| 2022-11-18 | 16.57 | $0.08 | 525 |
| 2022-11-17 | 16.18 | $0.08 | 10791 |
| 2022-11-16 | 15.82 | $0.08 | 35971 |
| 2022-11-15 | 15.54 | $0.08 | — |
| 2022-11-14 | 15.27 | $0.08 | 12325 |
| 2022-11-11 | 14.99 | $0.08 | 14292 |
| 2022-11-10 | 14.69 | $0.08 | 104449 |
| 2022-11-09 | 14.38 | $0.09 | 20700 |
| 2022-11-08 | 13.76 | $0.08 | 46486 |
| 2022-11-07 | 13.00 | $0.08 | 2225 |
| 2022-11-04 | 12.47 | $0.08 | 198870 |
| 2022-11-03 | 11.90 | $0.07 | 50325 |
| 2022-11-02 | 11.93 | $0.07 | 120163 |
| 2022-11-01 | 11.95 | $0.07 | 32606 |
| 2022-10-31 | 11.77 | $0.08 | 11516 |
| 2022-10-28 | 11.57 | $0.10 | 14969 |
| 2022-10-27 | 11.36 | $0.10 | 24525 |
| 2022-10-26 | 11.15 | $0.08 | 550 |
| 2022-10-25 | 11.64 | $0.08 | 422 |
| 2022-10-24 | 12.03 | $0.07 | — |
| 2022-10-21 | 12.55 | $0.07 | 6135 |
| 2022-10-20 | 13.10 | $0.08 | 4076 |
| 2022-10-19 | 12.99 | $0.06 | 10700 |
| 2022-10-18 | 12.97 | $0.07 | 3215 |
| 2022-10-17 | 13.28 | $0.07 | — |
| 2022-10-14 | 13.35 | $0.07 | 2901 |
| 2022-10-13 | 13.42 | $0.05 | 10246 |
| 2022-10-12 | 13.49 | $0.08 | 276721 |
| 2022-10-11 | 13.57 | $0.06 | 5501 |
| 2022-10-10 | 13.63 | $0.05 | 22050 |
| 2022-10-07 | 13.25 | $0.04 | 2963 |
| 2022-10-06 | 12.54 | $0.04 | 11749 |
| 2022-10-05 | 11.79 | $0.05 | 3311 |
| 2022-10-04 | 11.13 | $0.05 | 278779 |
| 2022-10-03 | 10.44 | $0.05 | 483 |
| 2022-09-30 | 10.42 | $0.05 | 36683 |
| 2022-09-29 | 10.39 | $0.06 | 5500 |
| 2022-09-28 | 9.73 | $0.06 | — |
| 2022-09-27 | 9.51 | $0.06 | 3075 |
| 2022-09-26 | 9.27 | $0.06 | 2518 |
| 2022-09-23 | 9.36 | $0.08 | 5353 |
| 2022-09-22 | 9.45 | $0.06 | 10367 |
| 2022-09-21 | 9.83 | $0.06 | 14980 |
| 2022-09-20 | 10.20 | $0.07 | 2600 |
| 2022-09-19 | 10.22 | $0.07 | — |
| 2022-09-16 | 10.38 | $0.07 | 5870 |
| 2022-09-15 | 10.55 | $0.07 | 19475 |
| 2022-09-14 | 10.73 | $0.05 | 21778 |
| 2022-09-13 | 10.92 | $0.06 | 3310 |
| 2022-09-12 | 11.44 | $0.07 | 131189 |
| 2022-09-09 | 11.98 | $0.09 | 14515 |
| 2022-09-08 | 11.24 | $0.05 | 100 |
| 2022-09-07 | 11.60 | $0.05 | 5905 |
| 2022-09-06 | 11.98 | $0.05 | 34434 |
| 2022-09-02 | 12.38 | $0.07 | 1414 |
| 2022-09-01 | 12.36 | $0.08 | 51507 |
| 2022-08-31 | 12.36 | $0.07 | 2673 |
| 2022-08-30 | 11.89 | $0.08 | 40329 |
| 2022-08-29 | 11.73 | $0.08 | 21158 |
| 2022-08-26 | 11.80 | $0.08 | 10350 |
| 2022-08-25 | 11.54 | $0.08 | 296 |
| 2022-08-24 | 11.44 | $0.08 | 3668 |
| 2022-08-23 | 11.33 | $0.09 | 1587 |
| 2022-08-22 | 11.63 | $0.08 | 2343 |
| 2022-08-19 | 11.82 | $0.10 | — |
| 2022-08-18 | 11.81 | $0.10 | 89641 |
| 2022-08-17 | 11.80 | $0.10 | 2065 |
| 2022-08-16 | 11.79 | $0.09 | 4085 |
| 2022-08-15 | 12.00 | $0.08 | 15659 |
| 2022-08-12 | 12.22 | $0.09 | 1996 |
| 2022-08-11 | 12.45 | $0.07 | 630 |
| 2022-08-10 | 13.11 | $0.10 | 5195 |
| 2022-08-09 | 13.79 | $0.08 | 3329 |
| 2022-08-08 | 13.32 | $0.08 | 5654 |
| 2022-08-05 | 12.82 | $0.10 | 1200 |
| 2022-08-04 | 12.29 | $0.09 | 14069 |
| 2022-08-03 | 11.19 | $0.09 | 14969 |
| 2022-08-02 | 10.01 | $0.09 | 114920 |
| 2022-08-01 | 8.76 | $0.10 | 8467 |
| 2022-07-29 | 8.76 | $0.10 | 45781 |
| 2022-07-28 | 8.75 | $0.10 | 6967 |
| 2022-07-27 | 9.01 | $0.09 | 15566 |
| 2022-07-26 | 9.27 | $0.10 | 6948 |
| 2022-07-25 | 9.49 | $0.10 | 42608 |
| 2022-07-22 | 9.71 | $0.09 | 31748 |
| 2022-07-21 | 9.96 | $0.09 | 6433 |
| 2022-07-20 | 10.21 | $0.10 | 7015 |
| 2022-07-19 | 10.11 | $0.10 | 9924 |
| 2022-07-18 | 10.01 | $0.09 | 9103 |
| 2022-07-15 | 10.36 | $0.09 | 182 |
| 2022-07-14 | 10.80 | $0.10 | 101800 |
| 2022-07-13 | 10.85 | $0.10 | 663 |
| 2022-07-12 | 10.91 | $0.09 | 3105 |
| 2022-07-11 | 11.27 | $0.11 | 5399 |
| 2022-07-08 | 11.57 | $0.10 | 6528 |
| 2022-07-07 | 12.11 | $0.09 | 5497 |
| 2022-07-06 | 12.66 | $0.09 | 19021 |
| 2022-07-05 | 13.32 | $0.10 | 904 |
| 2022-07-01 | 13.82 | $0.10 | 8835 |
| 2022-06-30 | 14.35 | $0.10 | 12439 |
| 2022-06-29 | 14.56 | $0.11 | 406 |
| 2022-06-28 | 14.77 | $0.11 | 23282 |
| 2022-06-27 | 15.00 | $0.10 | 112149 |
| 2022-06-24 | 15.24 | $0.12 | 24260 |
| 2022-06-23 | 15.21 | $0.10 | 5097 |
| 2022-06-22 | 15.52 | $0.10 | 5104 |
| 2022-06-21 | 15.85 | $0.12 | 10197 |
| 2022-06-17 | 15.55 | $0.11 | 2290 |
| 2022-06-16 | 15.24 | $0.11 | 13750 |
| 2022-06-15 | 14.91 | $0.11 | 21115 |
| 2022-06-14 | 15.26 | $0.11 | 5512 |
| 2022-06-13 | 15.60 | $0.13 | 5606 |
| 2022-06-10 | 15.65 | $0.15 | 3334 |
| 2022-06-09 | 15.50 | $0.12 | 28464 |
| 2022-06-08 | 15.86 | $0.12 | 6752 |
| 2022-06-07 | 16.23 | $0.13 | 2952 |
| 2022-06-06 | 16.63 | $0.14 | 15472 |
| 2022-06-03 | 17.05 | $0.13 | 89172 |
| 2022-06-02 | 17.49 | $0.14 | 5384 |
| 2022-06-01 | 16.34 | $0.14 | 3742 |
| 2022-05-31 | 15.13 | $0.15 | 26134 |
| 2022-05-27 | 14.02 | $0.14 | 2921 |
| 2022-05-26 | 13.15 | $0.16 | 1179 |
| 2022-05-25 | 12.24 | $0.14 | 8130 |
| 2022-05-24 | 11.58 | $0.14 | 5853 |
| 2022-05-23 | 11.13 | $0.14 | 6651 |
| 2022-05-20 | 10.65 | $0.14 | 782 |
| 2022-05-19 | 10.63 | $0.14 | 21930 |
| 2022-05-18 | 10.60 | $0.13 | 211 |
| 2022-05-17 | 10.84 | $0.16 | 4909 |
| 2022-05-16 | 11.09 | $0.17 | 21695 |
| 2022-05-13 | 11.35 | $0.12 | 20636 |
| 2022-05-12 | 11.63 | $0.14 | 12825 |
| 2022-05-11 | 11.28 | $0.14 | 128740 |
| 2022-05-10 | 10.54 | $0.12 | 115875 |
| 2022-05-09 | 9.99 | $0.14 | 3289 |
| 2022-05-06 | 10.39 | $0.15 | 5335 |
| 2022-05-05 | 10.90 | $0.14 | 2654 |
| 2022-05-04 | 11.44 | $0.14 | 12046 |
| 2022-05-03 | 12.00 | $0.14 | 6827 |
| 2022-05-02 | 12.14 | $0.14 | 11556 |
| 2022-04-29 | 12.27 | $0.16 | 5143 |
| 2022-04-28 | 12.79 | $0.15 | 12600 |
| 2022-04-27 | 13.33 | $0.17 | 5576 |
| 2022-04-26 | 13.90 | $0.15 | 38248 |
| 2022-04-25 | 14.43 | $0.14 | 4680 |
| 2022-04-22 | 14.72 | $0.15 | 36337 |
| 2022-04-21 | 14.71 | $0.15 | 12097 |
| 2022-04-20 | 14.72 | $0.15 | 10570 |
| 2022-04-19 | 14.74 | $0.17 | 12222 |
| 2022-04-18 | 14.76 | $0.17 | 2557 |
| 2022-04-14 | 14.78 | $0.17 | 32239 |
| 2022-04-13 | 14.81 | $0.17 | 35937 |
| 2022-04-12 | 15.18 | $0.17 | 29501 |
| 2022-04-11 | 15.46 | $0.17 | 4070 |
| 2022-04-08 | 15.75 | $0.18 | 1164 |
| 2022-04-07 | 15.65 | $0.15 | 9821 |
| 2022-04-06 | 15.56 | $0.18 | 12587 |
| 2022-04-05 | 15.94 | $0.19 | 4583 |
| 2022-04-04 | 16.35 | $0.18 | 6657 |
| 2022-04-01 | 16.78 | $0.18 | 4416 |
| 2022-03-31 | 17.23 | $0.19 | 14558 |
| 2022-03-30 | 17.46 | $0.18 | 69134 |
| 2022-03-29 | 17.71 | $0.18 | 8935 |
| 2022-03-28 | 17.58 | $0.17 | 18768 |
| 2022-03-25 | 17.72 | $0.18 | 8513 |
| 2022-03-24 | 17.36 | $0.18 | 7429 |
| 2022-03-23 | 17.23 | $0.19 | 330640 |
| 2022-03-22 | 17.09 | $0.19 | 30675 |
| 2022-03-21 | 17.52 | $0.18 | 21539 |
| 2022-03-18 | 17.98 | $0.21 | 5187 |
| 2022-03-17 | 18.50 | $0.21 | 9521 |
| 2022-03-16 | 19.04 | $0.18 | 12497 |
| 2022-03-15 | 19.60 | $0.20 | 12979 |
| 2022-03-14 | 20.16 | $0.21 | 8994 |
| 2022-03-11 | 20.76 | $0.18 | 24493 |
| 2022-03-10 | 21.11 | $0.18 | 8236 |
| 2022-03-09 | 21.48 | $0.21 | 5834 |
| 2022-03-08 | 21.86 | $0.19 | 54043 |
| 2022-03-07 | 22.16 | $0.19 | 11960 |
| 2022-03-04 | 22.45 | $0.17 | 19773 |
| 2022-03-03 | 22.77 | $0.19 | 15942 |
| 2022-03-02 | 23.19 | $0.20 | 10533 |
| 2022-03-01 | 23.63 | $0.20 | 17737 |
| 2022-02-28 | 24.10 | $0.20 | 32682 |
| 2022-02-25 | 24.50 | $0.19 | 2543 |
| 2022-02-24 | 24.72 | $0.19 | 10954 |
| 2022-02-23 | 24.95 | $0.21 | 25146 |
| 2022-02-22 | 24.99 | $0.18 | 59389 |
| 2022-02-18 | 25.04 | $0.20 | 13288 |
| 2022-02-17 | 24.80 | $0.19 | 12475 |
| 2022-02-16 | 24.53 | $0.18 | 19981 |
| 2022-02-15 | 24.25 | $0.19 | 8823 |
| 2022-02-14 | 24.00 | $0.19 | 45226 |
| 2022-02-11 | 23.75 | $0.17 | 18794 |
| 2022-02-10 | 23.48 | $0.17 | 95304 |
| 2022-02-09 | 23.21 | $0.19 | 17473 |
| 2022-02-08 | 22.89 | $0.20 | 27597 |
| 2022-02-07 | 22.57 | $0.17 | 50338 |
| 2022-02-04 | 22.22 | $0.20 | 13071 |
| 2022-02-03 | 21.94 | $0.19 | 7938 |
| 2022-02-02 | 21.63 | $0.20 | 134870 |
| 2022-02-01 | 21.31 | $0.21 | 122006 |
| 2022-01-31 | 20.98 | $0.19 | 215034 |
| 2022-01-28 | 20.73 | $0.21 | 29827 |
| 2022-01-27 | 20.52 | $0.20 | 22256 |
| 2022-01-26 | 20.29 | $0.20 | 106456 |
| 2022-01-25 | 20.04 | $0.20 | 44964 |
| 2022-01-24 | 19.79 | $0.21 | 51352 |
| 2022-01-21 | 19.52 | $0.23 | 45869 |
| 2022-01-20 | 19.28 | $0.23 | 13245 |
| 2022-01-19 | 19.04 | $0.23 | 63938 |
| 2022-01-18 | 18.79 | $0.23 | 17367 |
| 2022-01-14 | 18.56 | $0.23 | 26992 |
| 2022-01-13 | 18.32 | $0.24 | 46884 |
| 2022-01-12 | 18.09 | $0.23 | 82370 |
| 2022-01-11 | 17.85 | $0.23 | 103209 |
| 2022-01-10 | 17.61 | $0.23 | 537730 |
| 2022-01-07 | 17.36 | $0.27 | 428923 |
| 2022-01-06 | 17.16 | $0.30 | 53176 |
| 2022-01-05 | 16.99 | $0.30 | 47085 |
| 2022-01-04 | 16.80 | $0.31 | 125390 |
| 2022-01-03 | 16.61 | $0.31 | 142462 |
| 2021-12-31 | 16.40 | $0.26 | 144203 |
| 2021-12-30 | 16.01 | $0.24 | 124145 |
| 2021-12-29 | 15.59 | $0.23 | 574752 |
| 2021-12-28 | 15.17 | $0.29 | 364533 |
| 2021-12-27 | 14.72 | $0.32 | 779238 |
| 2021-12-23 | 14.34 | $0.39 | 253816 |
| 2021-12-22 | 14.00 | $0.36 | 170546 |
| 2021-12-21 | 13.60 | $0.42 | 709003 |
| 2021-12-20 | 13.18 | $0.47 | 132458 |
| 2021-12-17 | 12.84 | $0.52 | 161579 |
| 2021-12-16 | 12.53 | $0.52 | 252000 |
| 2021-12-15 | 12.21 | $0.49 | 506512 |
| 2021-12-14 | 11.87 | $0.59 | 558628 |
| 2021-12-13 | 11.51 | $0.50 | 730288 |
| 2021-12-10 | 11.16 | $0.83 | 498902 |
| 2021-12-09 | 11.01 | $1.04 | 76956 |
| 2021-12-08 | 11.01 | $0.97 | 178577 |
| 2021-12-07 | 11.02 | $1.12 | 270573 |
| 2021-12-06 | 11.12 | $1.13 | 337414 |
| 2021-12-03 | 11.21 | $1.10 | 236141 |
| 2021-12-02 | 11.23 | $1.03 | 431846 |
| 2021-12-01 | 11.25 | $1.32 | 157392 |
| 2021-11-30 | 11.49 | $1.41 | 266069 |
| 2021-11-29 | 11.71 | $1.29 | 204129 |
| 2021-11-26 | 11.85 | $1.18 | 375238 |
| 2021-11-24 | 12.00 | $1.23 | 421466 |
| 2021-11-23 | 12.20 | $1.50 | 195936 |
| 2021-11-22 | 12.51 | $1.45 | 129719 |
| 2021-11-19 | 12.70 | $1.53 | 523737 |
| 2021-11-18 | 12.98 | $1.30 | 198992 |
| 2021-11-17 | 13.13 | $1.27 | 213505 |
| 2021-11-16 | 13.37 | $1.27 | 343123 |
| 2021-11-15 | 13.61 | $1.50 | 113461 |
| 2021-11-12 | 13.96 | $1.65 | 253933 |
| 2021-11-11 | 14.33 | $1.80 | 111706 |
| 2021-11-10 | 14.86 | $1.79 | 298310 |
| 2021-11-09 | 15.40 | $1.74 | 654124 |
| 2021-11-08 | 15.97 | $1.50 | 1.0M |
| 2021-11-05 | 16.57 | $1.31 | 394340 |
| 2021-11-04 | 17.00 | $1.19 | 273238 |
| 2021-11-03 | 17.43 | $1.33 | 541804 |
| 2021-11-02 | 17.94 | $1.60 | 729148 |
| 2021-11-01 | 18.48 | $2.09 | 767362 |
| 2021-10-29 | 19.14 | $2.71 | 622233 |
| 2021-10-28 | 20.03 | $3.05 | 1.0M |
| 2021-10-27 | 20.94 | $2.12 | 598891 |
| 2021-10-26 | 21.49 | $1.68 | 380946 |
| 2021-10-25 | 21.90 | $1.42 | 370425 |
| 2021-10-22 | 22.27 | $1.30 | 321475 |
| 2021-10-21 | 22.63 | $0.93 | 589837 |
| 2021-10-20 | 23.02 | $1.67 | 372755 |
| 2021-10-19 | 23.57 | $1.79 | 702334 |
| 2021-10-18 | 24.05 | $1.32 | 555602 |
| 2021-10-15 | 24.55 | $3.64 | 113713 |
| 2021-10-14 | 25.59 | $3.82 | 229317 |
| 2021-10-13 | 26.74 | $4.49 | 86022 |
| 2021-10-12 | 28.08 | $4.85 | 95187 |
| 2021-10-11 | 29.53 | $5.80 | 82689 |
| 2021-10-08 | 31.06 | $3.70 | 180254 |
| 2021-10-07 | 32.67 | $8.26 | 90147 |
| 2021-10-06 | 33.42 | $7.85 | 61924 |
| 2021-10-05 | 34.25 | $7.32 | 152580 |
| 2021-10-04 | 35.26 | $5.00 | 77152 |
| 2021-10-01 | 36.77 | $3.40 | 143157 |
| 2021-09-30 | 38.35 | $8.00 | 137408 |
| 2021-09-29 | 39.01 | $10.40 | 71162 |
| 2021-09-28 | 38.75 | $9.98 | 277359 |
| 2021-09-27 | 38.47 | $12.62 | 109325 |
| 2021-09-24 | 36.32 | $12.40 | 76459 |
| 2021-09-23 | 34.07 | $11.92 | 88018 |
| 2021-09-22 | 31.70 | $10.70 | 129680 |
| 2021-09-21 | 29.25 | $8.95 | 192672 |
| 2021-09-20 | 26.67 | $9.00 | 99439 |
| 2021-09-17 | 25.75 | $8.00 | 176691 |
| 2021-09-16 | 25.07 | $7.50 | 96860 |
| 2021-09-15 | 24.65 | $7.00 | 143467 |
| 2021-09-14 | 24.36 | $6.35 | 139320 |
| 2021-09-13 | 24.49 | $4.40 | 25094 |
| 2021-09-10 | 24.63 | $6.00 | 78953 |
| 2021-09-09 | 22.42 | $5.50 | 71245 |
| 2021-09-08 | 20.29 | $5.10 | 25436 |
| 2021-09-07 | 18.17 | $2.15 | 200 |
| 2021-09-03 | 17.88 | $2.02 | — |
| 2021-09-02 | 17.73 | $2.02 | 400 |
| 2021-09-01 | 17.57 | $2.00 | — |
| 2021-08-31 | 17.48 | $2.00 | 163 |
| 2021-08-30 | 17.38 | $1.21 | — |
| 2021-08-27 | 18.23 | $1.21 | — |
| 2021-08-26 | 19.12 | $1.21 | — |
| 2021-08-25 | 20.05 | $1.21 | — |
| 2021-08-24 | 21.04 | $1.21 | — |
| 2021-08-23 | 22.08 | $1.21 | — |
| 2021-08-20 | 23.17 | $1.21 | 902 |
| 2021-08-19 | 24.32 | $1.15 | — |
| 2021-08-18 | 24.39 | $1.15 | — |
| 2021-08-17 | 24.46 | $1.15 | — |
| 2021-08-16 | 24.53 | $1.15 | 403 |
| 2021-08-13 | 24.61 | $1.30 | — |
| 2021-08-12 | 24.83 | $1.30 | — |
| 2021-08-11 | 25.07 | $1.30 | 104 |
| 2021-08-10 | 25.32 | $1.33 | — |
| 2021-08-09 | 25.60 | $1.33 | 276 |
| 2021-08-06 | 25.90 | $1.02 | 1700 |
| 2021-08-05 | 26.22 | $2.02 | 401 |
| 2021-08-04 | 27.40 | $2.00 | 301 |
| 2021-08-03 | 28.65 | $2.86 | 300 |
| 2021-08-02 | 29.39 | $3.25 | — |
| 2021-07-30 | 29.63 | $3.25 | 200 |
| 2021-07-29 | 29.89 | $3.30 | 700 |
| 2021-07-28 | 30.14 | $2.75 | 1250 |
| 2021-07-27 | 30.41 | $3.46 | — |
| 2021-07-26 | 29.69 | $3.46 | — |
| 2021-07-23 | 28.92 | $3.46 | — |
| 2021-07-22 | 28.12 | $3.46 | 400 |
| 2021-07-21 | 27.28 | $3.32 | — |
| 2021-07-20 | 26.49 | $3.32 | 1050 |
| 2021-07-19 | 25.65 | $3.75 | 1450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected