Is Grand Baoxin Auto Group Limited (GBXXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grand Baoxin Auto Group Limited (GBXXY) research center and poll results.
OTC : GBXXY
Grand Baoxin Auto Group Limited — Technical Indicators
$0.0924 USD
$0 (0.0%)
- Volume
- 171
- Average Volume
- 143
- Market Capitalization
- $26.22M
- P/E Ratio
- 1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-08-10
Close Price
$0.09
Vol: 171
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
2.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.09 | $0.09 | 171 |
| 2026-08-07 | 0.09 | $0.09 | 171 |
| 2026-08-06 | 0.09 | $0.09 | — |
| 2026-08-05 | 0.09 | $0.09 | — |
| 2026-08-04 | 0.09 | $0.09 | 171 |
| 2026-08-03 | 0.09 | $0.09 | 171 |
| 2026-07-31 | 0.09 | $0.09 | 171 |
| 2026-07-30 | 0.09 | $0.09 | — |
| 2026-07-29 | 0.09 | $0.09 | — |
| 2026-07-28 | 0.09 | $0.09 | 171 |
| 2026-07-27 | 0.09 | $0.09 | — |
| 2026-07-24 | 0.09 | $0.09 | 171 |
| 2026-07-23 | 0.09 | $0.09 | 171 |
| 2026-07-22 | 0.09 | $0.09 | — |
| 2026-07-21 | 0.09 | $0.09 | — |
| 2026-07-20 | 0.09 | $0.09 | 171 |
| 2026-07-17 | 0.09 | $0.09 | — |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 171 |
| 2026-07-13 | 0.09 | $0.09 | 171 |
| 2026-07-10 | 0.09 | $0.09 | 171 |
| 2026-07-09 | 0.09 | $0.09 | 171 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 171 |
| 2026-07-02 | 0.09 | $0.09 | 171 |
| 2026-07-01 | 0.09 | $0.09 | 171 |
| 2026-06-30 | 0.09 | $0.09 | 171 |
| 2026-06-29 | 0.09 | $0.09 | 171 |
| 2026-06-26 | 0.09 | $0.09 | 171 |
| 2026-06-25 | 0.09 | $0.09 | 171 |
| 2026-06-24 | 0.09 | $0.09 | 171 |
| 2026-06-23 | 0.09 | $0.09 | 171 |
| 2026-06-22 | 0.09 | $0.09 | 171 |
| 2026-06-18 | 0.09 | $0.09 | 171 |
| 2026-06-17 | 0.09 | $0.09 | 171 |
| 2026-06-16 | 0.09 | $0.09 | 171 |
| 2026-06-15 | 0.09 | $0.09 | 171 |
| 2026-06-12 | 0.09 | $0.09 | 171 |
| 2026-06-11 | 0.09 | $0.09 | 171 |
| 2026-06-10 | 0.09 | $0.09 | 171 |
| 2026-06-09 | 0.09 | $0.09 | 171 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 171 |
| 2026-06-04 | 0.09 | $0.09 | 171 |
| 2026-06-03 | 0.09 | $0.09 | 171 |
| 2026-06-02 | 0.09 | $0.09 | 171 |
| 2026-06-01 | 0.09 | $0.09 | 171 |
| 2026-05-29 | 0.09 | $0.09 | 171 |
| 2026-05-28 | 0.09 | $0.09 | 171 |
| 2026-05-27 | 0.09 | $0.09 | 171 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 171 |
| 2026-05-21 | 0.09 | $0.09 | 171 |
| 2026-05-20 | 0.09 | $0.09 | 171 |
| 2026-05-19 | 0.09 | $0.09 | 171 |
| 2026-05-18 | 0.09 | $0.09 | 171 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 171 |
| 2026-05-13 | 0.09 | $0.09 | 171 |
| 2026-05-12 | 0.09 | $0.09 | 171 |
| 2026-05-11 | 0.09 | $0.09 | 171 |
| 2026-05-08 | 0.09 | $0.09 | 171 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 171 |
| 2026-05-05 | 0.09 | $0.09 | 171 |
| 2026-05-04 | 0.09 | $0.09 | 171 |
| 2026-05-01 | 0.09 | $0.09 | 171 |
| 2026-04-30 | 0.09 | $0.09 | 171 |
| 2026-04-29 | 0.09 | $0.09 | 171 |
| 2026-04-28 | 0.09 | $0.09 | 171 |
| 2026-04-27 | 0.09 | $0.09 | 171 |
| 2026-04-24 | 0.09 | $0.09 | 171 |
| 2026-04-23 | 0.09 | $0.09 | 171 |
| 2026-04-22 | 0.09 | $0.09 | 171 |
| 2026-04-21 | 0.09 | $0.09 | 171 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 171 |
| 2026-04-16 | 0.09 | $0.09 | 171 |
| 2026-04-15 | 0.09 | $0.09 | 171 |
| 2026-04-14 | 0.09 | $0.09 | 171 |
| 2026-04-13 | 0.09 | $0.09 | 171 |
| 2026-04-10 | 0.09 | $0.09 | 171 |
| 2026-04-09 | 0.09 | $0.09 | 171 |
| 2026-04-08 | 0.09 | $0.09 | 171 |
| 2026-04-07 | 0.09 | $0.09 | 171 |
| 2026-04-06 | 0.09 | $0.09 | 171 |
| 2026-04-02 | 0.09 | $0.09 | 171 |
| 2026-04-01 | 0.09 | $0.09 | 171 |
| 2026-03-31 | 0.09 | $0.09 | 171 |
| 2026-03-30 | 0.09 | $0.09 | 171 |
| 2026-03-27 | 0.09 | $0.09 | 171 |
| 2026-03-26 | 0.09 | $0.09 | 171 |
| 2026-03-25 | 0.09 | $0.09 | 171 |
| 2026-03-24 | 0.09 | $0.09 | 171 |
| 2026-03-23 | 0.09 | $0.09 | 171 |
| 2026-03-20 | 0.09 | $0.09 | 171 |
| 2026-03-19 | 0.09 | $0.09 | 171 |
| 2026-03-18 | 0.09 | $0.09 | 171 |
| 2026-03-17 | 0.09 | $0.09 | 171 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 171 |
| 2026-03-12 | 0.09 | $0.09 | 171 |
| 2026-03-11 | 0.09 | $0.09 | 171 |
| 2026-03-10 | 0.09 | $0.09 | 171 |
| 2026-03-09 | 0.09 | $0.09 | 171 |
| 2026-03-06 | 0.09 | $0.09 | 171 |
| 2026-03-05 | 0.09 | $0.09 | 171 |
| 2026-03-04 | 0.09 | $0.09 | 171 |
| 2026-03-03 | 0.09 | $0.09 | 171 |
| 2026-03-02 | 0.09 | $0.09 | 171 |
| 2026-02-27 | 0.09 | $0.09 | 171 |
| 2026-02-26 | 0.09 | $0.09 | 171 |
| 2026-02-25 | 0.09 | $0.09 | 171 |
| 2026-02-24 | 0.09 | $0.09 | 171 |
| 2026-02-23 | 0.09 | $0.09 | 171 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 171 |
| 2026-02-04 | 0.09 | $0.09 | 171 |
| 2026-02-03 | 0.09 | $0.09 | 171 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 171 |
| 2026-01-28 | 0.09 | $0.09 | 171 |
| 2026-01-27 | 0.09 | $0.09 | 171 |
| 2026-01-26 | 0.09 | $0.09 | 171 |
| 2026-01-23 | 0.09 | $0.09 | 171 |
| 2026-01-22 | 0.09 | $0.09 | 171 |
| 2026-01-21 | 0.09 | $0.09 | 171 |
| 2026-01-20 | 0.09 | $0.09 | 171 |
| 2026-01-16 | 0.09 | $0.09 | 171 |
| 2026-01-15 | 0.09 | $0.09 | 171 |
| 2026-01-14 | 0.09 | $0.09 | 171 |
| 2026-01-13 | 0.09 | $0.09 | 171 |
| 2026-01-12 | 0.09 | $0.09 | 171 |
| 2026-01-09 | 0.09 | $0.09 | 171 |
| 2026-01-08 | 0.09 | $0.09 | 171 |
| 2026-01-07 | 0.09 | $0.09 | 171 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 171 |
| 2026-01-02 | 0.09 | $0.09 | 171 |
| 2025-12-31 | 0.09 | $0.09 | 171 |
| 2025-12-30 | 0.09 | $0.09 | 171 |
| 2025-12-29 | 0.09 | $0.09 | 171 |
| 2025-12-26 | 0.09 | $0.09 | 171 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 171 |
| 2025-12-22 | 0.09 | $0.09 | 171 |
| 2025-12-19 | 0.09 | $0.09 | 171 |
| 2025-12-18 | 0.09 | $0.09 | 171 |
| 2025-12-17 | 0.09 | $0.09 | 171 |
| 2025-12-16 | 0.09 | $0.09 | 171 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 171 |
| 2025-12-05 | 0.09 | $0.09 | 171 |
| 2025-12-04 | 0.09 | $0.09 | 171 |
| 2025-12-03 | 0.09 | $0.09 | 171 |
| 2025-12-02 | 0.09 | $0.09 | 171 |
| 2025-12-01 | 0.09 | $0.09 | 171 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 171 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 171 |
| 2025-11-21 | 0.09 | $0.09 | 171 |
| 2025-11-20 | 0.09 | $0.09 | 171 |
| 2025-11-19 | 0.09 | $0.09 | 171 |
| 2025-11-18 | 0.09 | $0.09 | 171 |
| 2025-11-17 | 0.09 | $0.09 | 171 |
| 2025-11-14 | 0.09 | $0.09 | 171 |
| 2025-11-13 | 0.09 | $0.09 | 171 |
| 2025-11-12 | 0.09 | $0.09 | 171 |
| 2025-11-11 | 0.09 | $0.09 | 171 |
| 2025-11-10 | 0.09 | $0.09 | 171 |
| 2025-11-07 | 0.09 | $0.09 | 171 |
| 2025-11-06 | 0.09 | $0.09 | 171 |
| 2025-11-05 | 0.09 | $0.09 | 171 |
| 2025-11-04 | 0.09 | $0.09 | 171 |
| 2025-11-03 | 0.09 | $0.09 | 171 |
| 2025-10-31 | 0.09 | $0.09 | 171 |
| 2025-10-30 | 0.09 | $0.09 | 171 |
| 2025-10-29 | 0.09 | $0.09 | 171 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 171 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 171 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 171 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 171 |
| 2025-08-21 | 0.09 | $0.09 | 171 |
| 2025-08-20 | 0.09 | $0.09 | 171 |
| 2025-08-19 | 0.09 | $0.09 | 171 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 171 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 171 |
| 2025-07-18 | 0.09 | $0.09 | 171 |
| 2025-07-17 | 0.09 | $0.09 | 171 |
| 2025-07-16 | 0.09 | $0.09 | 171 |
| 2025-07-15 | 0.09 | $0.09 | 171 |
| 2025-07-14 | 0.09 | $0.09 | 171 |
| 2025-07-11 | 0.09 | $0.09 | 171 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 171 |
| 2025-07-08 | 0.09 | $0.09 | 171 |
| 2025-07-07 | 0.09 | $0.09 | 171 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 171 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 171 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 171 |
| 2025-04-07 | 0.09 | $0.09 | 171 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 171 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 171 |
| 2025-03-25 | 0.09 | $0.09 | 171 |
| 2025-03-24 | 0.09 | $0.09 | 171 |
| 2025-03-21 | 0.09 | $0.09 | 171 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 171 |
| 2025-03-18 | 0.09 | $0.09 | 171 |
| 2025-03-17 | 0.09 | $0.09 | 171 |
| 2025-03-14 | 0.09 | $0.09 | 171 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 171 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 171 |
| 2025-03-06 | 0.09 | $0.09 | 171 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 171 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 171 |
| 2025-02-26 | 0.09 | $0.09 | 171 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 171 |
| 2025-02-21 | 0.09 | $0.09 | 171 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 171 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 171 |
| 2025-02-11 | 0.09 | $0.09 | 171 |
| 2025-02-10 | 0.09 | $0.09 | 171 |
| 2025-02-07 | 0.09 | $0.09 | 171 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 171 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 171 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 171 |
| 2025-01-28 | 0.09 | $0.09 | 171 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 171 |
| 2025-01-17 | 0.09 | $0.09 | 171 |
| 2025-01-16 | 0.09 | $0.09 | 171 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.11 | $0.09 | 171 |
| 2025-01-10 | 0.12 | $0.09 | 171 |
| 2025-01-08 | 0.13 | $0.09 | — |
| 2025-01-07 | 0.14 | $0.09 | 171 |
| 2025-01-06 | 0.15 | $0.09 | 171 |
| 2025-01-03 | 0.17 | $0.09 | — |
| 2025-01-02 | 0.18 | $0.09 | 171 |
| 2024-12-31 | 0.19 | $0.09 | 171 |
| 2024-12-30 | 0.20 | $0.09 | 171 |
| 2024-12-27 | 0.21 | $0.09 | 171 |
| 2024-12-26 | 0.22 | $0.09 | 171 |
| 2024-12-24 | 0.23 | $0.09 | 171 |
| 2024-12-23 | 0.24 | $0.09 | 171 |
| 2024-12-20 | 0.25 | $0.09 | 171 |
| 2024-12-19 | 0.26 | $0.09 | — |
| 2024-12-18 | 0.27 | $0.09 | — |
| 2024-12-17 | 0.28 | $0.09 | 171 |
| 2024-12-16 | 0.29 | $0.09 | 171 |
| 2024-12-13 | 0.30 | $0.30 | 10000 |
| 2024-12-12 | 0.30 | $0.30 | 10000 |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.31 | $0.30 | — |
| 2024-12-06 | 0.32 | $0.30 | — |
| 2024-12-05 | 0.34 | $0.30 | — |
| 2024-12-04 | 0.35 | $0.30 | — |
| 2024-12-03 | 0.36 | $0.30 | — |
| 2024-12-02 | 0.38 | $0.30 | — |
| 2024-11-29 | 0.39 | $0.30 | — |
| 2024-11-27 | 0.40 | $0.30 | — |
| 2024-11-26 | 0.41 | $0.30 | — |
| 2024-11-25 | 0.43 | $0.30 | — |
| 2024-11-22 | 0.44 | $0.30 | — |
| 2024-11-21 | 0.45 | $0.30 | — |
| 2024-11-20 | 0.47 | $0.30 | — |
| 2024-11-19 | 0.48 | $0.30 | — |
| 2024-11-18 | 0.49 | $0.30 | — |
| 2024-11-15 | 0.51 | $0.30 | — |
| 2024-11-14 | 0.52 | $0.30 | — |
| 2024-11-13 | 0.53 | $0.30 | — |
| 2024-06-18 | 0.54 | $0.30 | 19859 |
| 2024-03-13 | 0.56 | $0.51 | 100 |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.55 | $0.56 | — |
| 2024-02-12 | 0.53 | $0.56 | — |
| 2024-02-09 | 0.52 | $0.56 | — |
| 2024-02-08 | 0.50 | $0.56 | — |
| 2024-02-07 | 0.49 | $0.56 | — |
| 2024-02-06 | 0.48 | $0.56 | — |
| 2024-02-05 | 0.47 | $0.56 | — |
| 2024-02-02 | 0.46 | $0.56 | — |
| 2024-02-01 | 0.45 | $0.56 | — |
| 2024-01-31 | 0.44 | $0.56 | — |
| 2024-01-30 | 0.43 | $0.56 | — |
| 2024-01-29 | 0.42 | $0.56 | — |
| 2024-01-26 | 0.41 | $0.56 | — |
| 2024-01-25 | 0.40 | $0.56 | — |
| 2024-01-24 | 0.39 | $0.56 | — |
| 2024-01-23 | 0.38 | $0.56 | — |
| 2024-01-22 | 0.37 | $0.56 | — |
| 2024-01-19 | 0.36 | $0.56 | — |
| 2024-01-18 | 0.35 | $0.56 | 125 |
| 2024-01-17 | 0.34 | $0.28 | — |
| 2024-01-16 | 0.35 | $0.28 | — |
| 2024-01-12 | 0.35 | $0.28 | — |
| 2024-01-11 | 0.36 | $0.28 | — |
| 2023-06-12 | 0.36 | $0.28 | 225 |
| 2023-06-09 | 0.37 | $0.37 | — |
| 2023-06-08 | 0.37 | $0.37 | — |
| 2023-06-07 | 0.37 | $0.37 | — |
| 2023-06-06 | 0.37 | $0.37 | — |
| 2023-06-05 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.38 | $0.37 | — |
| 2023-05-18 | 0.38 | $0.37 | — |
| 2023-05-17 | 0.38 | $0.37 | — |
| 2023-05-16 | 0.39 | $0.37 | — |
| 2023-05-15 | 0.39 | $0.37 | — |
| 2023-05-12 | 0.39 | $0.37 | — |
| 2023-05-11 | 0.40 | $0.37 | — |
| 2023-05-10 | 0.40 | $0.37 | — |
| 2023-05-09 | 0.41 | $0.37 | — |
| 2023-05-08 | 0.41 | $0.37 | — |
| 2023-05-05 | 0.42 | $0.37 | — |
| 2023-05-04 | 0.42 | $0.37 | — |
| 2023-05-03 | 0.42 | $0.37 | — |
| 2023-05-02 | 0.43 | $0.37 | — |
| 2023-05-01 | 0.43 | $0.37 | — |
| 2023-04-28 | 0.44 | $0.37 | — |
| 2023-04-27 | 0.44 | $0.37 | 1000 |
| 2023-04-26 | 0.45 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.45 | $0.44 | — |
| 2023-04-20 | 0.46 | $0.44 | — |
| 2023-04-19 | 0.46 | $0.44 | — |
| 2023-04-18 | 0.46 | $0.44 | — |
| 2023-04-17 | 0.47 | $0.44 | — |
| 2023-04-14 | 0.47 | $0.44 | 2000 |
| 2023-04-13 | 0.47 | $0.46 | — |
| 2023-04-12 | 0.48 | $0.46 | — |
| 2023-04-11 | 0.48 | $0.46 | — |
| 2023-04-10 | 0.48 | $0.46 | 1000 |
| 2023-04-06 | 0.48 | $0.47 | — |
| 2023-04-05 | 0.49 | $0.47 | — |
| 2023-04-04 | 0.49 | $0.47 | — |
| 2023-04-03 | 0.49 | $0.47 | — |
| 2023-03-31 | 0.49 | $0.47 | — |
| 2023-03-30 | 0.50 | $0.47 | — |
| 2023-03-29 | 0.50 | $0.47 | — |
| 2023-03-28 | 0.50 | $0.47 | — |
| 2023-03-27 | 0.50 | $0.47 | — |
| 2023-03-24 | 0.50 | $0.47 | — |
| 2023-03-23 | 0.51 | $0.47 | 100 |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.62 | $0.51 | — |
| 2022-10-25 | 0.73 | $0.51 | — |
| 2022-10-24 | 0.83 | $0.51 | — |
| 2022-10-21 | 0.94 | $0.51 | — |
| 2022-10-20 | 1.05 | $0.51 | — |
| 2022-10-19 | 1.16 | $0.51 | — |
| 2022-10-18 | 1.27 | $0.51 | — |
| 2022-10-17 | 1.38 | $0.51 | — |
| 2022-10-14 | 1.49 | $0.51 | — |
| 2022-10-13 | 1.59 | $0.51 | — |
| 2022-10-12 | 1.70 | $0.51 | — |
| 2022-10-11 | 1.81 | $0.51 | — |
| 2022-10-10 | 1.92 | $0.51 | — |
| 2022-10-07 | 2.03 | $0.51 | — |
| 2022-10-06 | 2.14 | $0.51 | — |
| 2022-10-05 | 2.25 | $0.51 | — |
| 2022-10-04 | 2.35 | $0.51 | — |
| 2022-10-03 | 2.46 | $0.51 | — |
| 2022-09-30 | 2.57 | $0.51 | 301 |
| 2022-09-29 | 2.68 | $2.68 | — |
| 2022-09-28 | 2.68 | $2.68 | — |
| 2022-09-27 | 2.68 | $2.68 | — |
| 2022-09-26 | 2.68 | $2.68 | — |
| 2022-09-23 | 2.68 | $2.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-08-10
Close Price
$0.09
Vol: 171
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
2.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.09 | $0.09 | 171 |
| 2026-08-07 | 0.09 | $0.09 | 171 |
| 2026-08-06 | 0.09 | $0.09 | — |
| 2026-08-05 | 0.09 | $0.09 | — |
| 2026-08-04 | 0.09 | $0.09 | 171 |
| 2026-08-03 | 0.09 | $0.09 | 171 |
| 2026-07-31 | 0.09 | $0.09 | 171 |
| 2026-07-30 | 0.09 | $0.09 | — |
| 2026-07-29 | 0.09 | $0.09 | — |
| 2026-07-28 | 0.09 | $0.09 | 171 |
| 2026-07-27 | 0.09 | $0.09 | — |
| 2026-07-24 | 0.09 | $0.09 | 171 |
| 2026-07-23 | 0.09 | $0.09 | 171 |
| 2026-07-22 | 0.09 | $0.09 | — |
| 2026-07-21 | 0.09 | $0.09 | — |
| 2026-07-20 | 0.09 | $0.09 | 171 |
| 2026-07-17 | 0.09 | $0.09 | — |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 171 |
| 2026-07-13 | 0.09 | $0.09 | 171 |
| 2026-07-10 | 0.09 | $0.09 | 171 |
| 2026-07-09 | 0.09 | $0.09 | 171 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 171 |
| 2026-07-02 | 0.09 | $0.09 | 171 |
| 2026-07-01 | 0.09 | $0.09 | 171 |
| 2026-06-30 | 0.09 | $0.09 | 171 |
| 2026-06-29 | 0.09 | $0.09 | 171 |
| 2026-06-26 | 0.09 | $0.09 | 171 |
| 2026-06-25 | 0.09 | $0.09 | 171 |
| 2026-06-24 | 0.09 | $0.09 | 171 |
| 2026-06-23 | 0.09 | $0.09 | 171 |
| 2026-06-22 | 0.09 | $0.09 | 171 |
| 2026-06-18 | 0.09 | $0.09 | 171 |
| 2026-06-17 | 0.09 | $0.09 | 171 |
| 2026-06-16 | 0.09 | $0.09 | 171 |
| 2026-06-15 | 0.09 | $0.09 | 171 |
| 2026-06-12 | 0.09 | $0.09 | 171 |
| 2026-06-11 | 0.09 | $0.09 | 171 |
| 2026-06-10 | 0.09 | $0.09 | 171 |
| 2026-06-09 | 0.09 | $0.09 | 171 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 171 |
| 2026-06-04 | 0.09 | $0.09 | 171 |
| 2026-06-03 | 0.09 | $0.09 | 171 |
| 2026-06-02 | 0.09 | $0.09 | 171 |
| 2026-06-01 | 0.09 | $0.09 | 171 |
| 2026-05-29 | 0.09 | $0.09 | 171 |
| 2026-05-28 | 0.09 | $0.09 | 171 |
| 2026-05-27 | 0.09 | $0.09 | 171 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 171 |
| 2026-05-21 | 0.09 | $0.09 | 171 |
| 2026-05-20 | 0.09 | $0.09 | 171 |
| 2026-05-19 | 0.09 | $0.09 | 171 |
| 2026-05-18 | 0.09 | $0.09 | 171 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 171 |
| 2026-05-13 | 0.09 | $0.09 | 171 |
| 2026-05-12 | 0.09 | $0.09 | 171 |
| 2026-05-11 | 0.09 | $0.09 | 171 |
| 2026-05-08 | 0.09 | $0.09 | 171 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 171 |
| 2026-05-05 | 0.09 | $0.09 | 171 |
| 2026-05-04 | 0.09 | $0.09 | 171 |
| 2026-05-01 | 0.09 | $0.09 | 171 |
| 2026-04-30 | 0.09 | $0.09 | 171 |
| 2026-04-29 | 0.09 | $0.09 | 171 |
| 2026-04-28 | 0.09 | $0.09 | 171 |
| 2026-04-27 | 0.09 | $0.09 | 171 |
| 2026-04-24 | 0.09 | $0.09 | 171 |
| 2026-04-23 | 0.09 | $0.09 | 171 |
| 2026-04-22 | 0.09 | $0.09 | 171 |
| 2026-04-21 | 0.09 | $0.09 | 171 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 171 |
| 2026-04-16 | 0.09 | $0.09 | 171 |
| 2026-04-15 | 0.09 | $0.09 | 171 |
| 2026-04-14 | 0.09 | $0.09 | 171 |
| 2026-04-13 | 0.09 | $0.09 | 171 |
| 2026-04-10 | 0.09 | $0.09 | 171 |
| 2026-04-09 | 0.09 | $0.09 | 171 |
| 2026-04-08 | 0.09 | $0.09 | 171 |
| 2026-04-07 | 0.09 | $0.09 | 171 |
| 2026-04-06 | 0.09 | $0.09 | 171 |
| 2026-04-02 | 0.09 | $0.09 | 171 |
| 2026-04-01 | 0.09 | $0.09 | 171 |
| 2026-03-31 | 0.09 | $0.09 | 171 |
| 2026-03-30 | 0.09 | $0.09 | 171 |
| 2026-03-27 | 0.09 | $0.09 | 171 |
| 2026-03-26 | 0.09 | $0.09 | 171 |
| 2026-03-25 | 0.09 | $0.09 | 171 |
| 2026-03-24 | 0.09 | $0.09 | 171 |
| 2026-03-23 | 0.09 | $0.09 | 171 |
| 2026-03-20 | 0.09 | $0.09 | 171 |
| 2026-03-19 | 0.09 | $0.09 | 171 |
| 2026-03-18 | 0.09 | $0.09 | 171 |
| 2026-03-17 | 0.09 | $0.09 | 171 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 171 |
| 2026-03-12 | 0.09 | $0.09 | 171 |
| 2026-03-11 | 0.09 | $0.09 | 171 |
| 2026-03-10 | 0.09 | $0.09 | 171 |
| 2026-03-09 | 0.09 | $0.09 | 171 |
| 2026-03-06 | 0.09 | $0.09 | 171 |
| 2026-03-05 | 0.09 | $0.09 | 171 |
| 2026-03-04 | 0.09 | $0.09 | 171 |
| 2026-03-03 | 0.09 | $0.09 | 171 |
| 2026-03-02 | 0.09 | $0.09 | 171 |
| 2026-02-27 | 0.09 | $0.09 | 171 |
| 2026-02-26 | 0.09 | $0.09 | 171 |
| 2026-02-25 | 0.09 | $0.09 | 171 |
| 2026-02-24 | 0.09 | $0.09 | 171 |
| 2026-02-23 | 0.09 | $0.09 | 171 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 171 |
| 2026-02-04 | 0.09 | $0.09 | 171 |
| 2026-02-03 | 0.09 | $0.09 | 171 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 171 |
| 2026-01-28 | 0.09 | $0.09 | 171 |
| 2026-01-27 | 0.09 | $0.09 | 171 |
| 2026-01-26 | 0.09 | $0.09 | 171 |
| 2026-01-23 | 0.09 | $0.09 | 171 |
| 2026-01-22 | 0.09 | $0.09 | 171 |
| 2026-01-21 | 0.09 | $0.09 | 171 |
| 2026-01-20 | 0.09 | $0.09 | 171 |
| 2026-01-16 | 0.09 | $0.09 | 171 |
| 2026-01-15 | 0.09 | $0.09 | 171 |
| 2026-01-14 | 0.09 | $0.09 | 171 |
| 2026-01-13 | 0.09 | $0.09 | 171 |
| 2026-01-12 | 0.09 | $0.09 | 171 |
| 2026-01-09 | 0.09 | $0.09 | 171 |
| 2026-01-08 | 0.09 | $0.09 | 171 |
| 2026-01-07 | 0.09 | $0.09 | 171 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 171 |
| 2026-01-02 | 0.09 | $0.09 | 171 |
| 2025-12-31 | 0.09 | $0.09 | 171 |
| 2025-12-30 | 0.09 | $0.09 | 171 |
| 2025-12-29 | 0.09 | $0.09 | 171 |
| 2025-12-26 | 0.09 | $0.09 | 171 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 171 |
| 2025-12-22 | 0.09 | $0.09 | 171 |
| 2025-12-19 | 0.09 | $0.09 | 171 |
| 2025-12-18 | 0.09 | $0.09 | 171 |
| 2025-12-17 | 0.09 | $0.09 | 171 |
| 2025-12-16 | 0.09 | $0.09 | 171 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 171 |
| 2025-12-05 | 0.09 | $0.09 | 171 |
| 2025-12-04 | 0.09 | $0.09 | 171 |
| 2025-12-03 | 0.09 | $0.09 | 171 |
| 2025-12-02 | 0.09 | $0.09 | 171 |
| 2025-12-01 | 0.09 | $0.09 | 171 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 171 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 171 |
| 2025-11-21 | 0.09 | $0.09 | 171 |
| 2025-11-20 | 0.09 | $0.09 | 171 |
| 2025-11-19 | 0.09 | $0.09 | 171 |
| 2025-11-18 | 0.09 | $0.09 | 171 |
| 2025-11-17 | 0.09 | $0.09 | 171 |
| 2025-11-14 | 0.09 | $0.09 | 171 |
| 2025-11-13 | 0.09 | $0.09 | 171 |
| 2025-11-12 | 0.09 | $0.09 | 171 |
| 2025-11-11 | 0.09 | $0.09 | 171 |
| 2025-11-10 | 0.09 | $0.09 | 171 |
| 2025-11-07 | 0.09 | $0.09 | 171 |
| 2025-11-06 | 0.09 | $0.09 | 171 |
| 2025-11-05 | 0.09 | $0.09 | 171 |
| 2025-11-04 | 0.09 | $0.09 | 171 |
| 2025-11-03 | 0.09 | $0.09 | 171 |
| 2025-10-31 | 0.09 | $0.09 | 171 |
| 2025-10-30 | 0.09 | $0.09 | 171 |
| 2025-10-29 | 0.09 | $0.09 | 171 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 171 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 171 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 171 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 171 |
| 2025-08-21 | 0.09 | $0.09 | 171 |
| 2025-08-20 | 0.09 | $0.09 | 171 |
| 2025-08-19 | 0.09 | $0.09 | 171 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 171 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 171 |
| 2025-07-18 | 0.09 | $0.09 | 171 |
| 2025-07-17 | 0.09 | $0.09 | 171 |
| 2025-07-16 | 0.09 | $0.09 | 171 |
| 2025-07-15 | 0.09 | $0.09 | 171 |
| 2025-07-14 | 0.09 | $0.09 | 171 |
| 2025-07-11 | 0.09 | $0.09 | 171 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 171 |
| 2025-07-08 | 0.09 | $0.09 | 171 |
| 2025-07-07 | 0.09 | $0.09 | 171 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 171 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 171 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 171 |
| 2025-04-07 | 0.09 | $0.09 | 171 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 171 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 171 |
| 2025-03-25 | 0.09 | $0.09 | 171 |
| 2025-03-24 | 0.09 | $0.09 | 171 |
| 2025-03-21 | 0.09 | $0.09 | 171 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 171 |
| 2025-03-18 | 0.09 | $0.09 | 171 |
| 2025-03-17 | 0.09 | $0.09 | 171 |
| 2025-03-14 | 0.09 | $0.09 | 171 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 171 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 171 |
| 2025-03-06 | 0.09 | $0.09 | 171 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 171 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 171 |
| 2025-02-26 | 0.09 | $0.09 | 171 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 171 |
| 2025-02-21 | 0.09 | $0.09 | 171 |
| 2025-02-20 | 0.10 | $0.09 | — |
| 2025-02-19 | 0.10 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | — |
| 2025-02-14 | 0.10 | $0.09 | 171 |
| 2025-02-13 | 0.10 | $0.09 | — |
| 2025-02-12 | 0.10 | $0.09 | 171 |
| 2025-02-11 | 0.10 | $0.09 | 171 |
| 2025-02-10 | 0.10 | $0.09 | 171 |
| 2025-02-07 | 0.10 | $0.09 | 171 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 171 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | 171 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.11 | $0.09 | 171 |
| 2025-01-28 | 0.11 | $0.09 | 171 |
| 2025-01-27 | 0.11 | $0.09 | — |
| 2025-01-24 | 0.11 | $0.09 | — |
| 2025-01-23 | 0.11 | $0.09 | — |
| 2025-01-22 | 0.11 | $0.09 | — |
| 2025-01-21 | 0.12 | $0.09 | 171 |
| 2025-01-17 | 0.12 | $0.09 | 171 |
| 2025-01-16 | 0.12 | $0.09 | 171 |
| 2025-01-15 | 0.12 | $0.09 | — |
| 2025-01-14 | 0.13 | $0.09 | — |
| 2025-01-13 | 0.13 | $0.09 | 171 |
| 2025-01-10 | 0.13 | $0.09 | 171 |
| 2025-01-08 | 0.14 | $0.09 | — |
| 2025-01-07 | 0.14 | $0.09 | 171 |
| 2025-01-06 | 0.15 | $0.09 | 171 |
| 2025-01-03 | 0.16 | $0.09 | — |
| 2025-01-02 | 0.16 | $0.09 | 171 |
| 2024-12-31 | 0.17 | $0.09 | 171 |
| 2024-12-30 | 0.18 | $0.09 | 171 |
| 2024-12-27 | 0.19 | $0.09 | 171 |
| 2024-12-26 | 0.20 | $0.09 | 171 |
| 2024-12-24 | 0.21 | $0.09 | 171 |
| 2024-12-23 | 0.22 | $0.09 | 171 |
| 2024-12-20 | 0.23 | $0.09 | 171 |
| 2024-12-19 | 0.25 | $0.09 | — |
| 2024-12-18 | 0.26 | $0.09 | — |
| 2024-12-17 | 0.28 | $0.09 | 171 |
| 2024-12-16 | 0.30 | $0.09 | 171 |
| 2024-12-13 | 0.32 | $0.30 | 10000 |
| 2024-12-12 | 0.33 | $0.30 | 10000 |
| 2024-12-11 | 0.33 | $0.30 | — |
| 2024-12-10 | 0.33 | $0.30 | — |
| 2024-12-09 | 0.33 | $0.30 | — |
| 2024-12-06 | 0.34 | $0.30 | — |
| 2024-12-05 | 0.34 | $0.30 | — |
| 2024-12-04 | 0.35 | $0.30 | — |
| 2024-12-03 | 0.35 | $0.30 | — |
| 2024-12-02 | 0.36 | $0.30 | — |
| 2024-11-29 | 0.36 | $0.30 | — |
| 2024-11-27 | 0.37 | $0.30 | — |
| 2024-11-26 | 0.38 | $0.30 | — |
| 2024-11-25 | 0.38 | $0.30 | — |
| 2024-11-22 | 0.39 | $0.30 | — |
| 2024-11-21 | 0.40 | $0.30 | — |
| 2024-11-20 | 0.41 | $0.30 | — |
| 2024-11-19 | 0.43 | $0.30 | — |
| 2024-11-18 | 0.44 | $0.30 | — |
| 2024-11-15 | 0.45 | $0.30 | — |
| 2024-11-14 | 0.47 | $0.30 | — |
| 2024-11-13 | 0.49 | $0.30 | — |
| 2024-06-18 | 0.51 | $0.30 | 19859 |
| 2024-03-13 | 0.53 | $0.51 | 100 |
| 2024-02-14 | 0.53 | $0.56 | — |
| 2024-02-13 | 0.53 | $0.56 | — |
| 2024-02-12 | 0.52 | $0.56 | — |
| 2024-02-09 | 0.52 | $0.56 | — |
| 2024-02-08 | 0.51 | $0.56 | — |
| 2024-02-07 | 0.51 | $0.56 | — |
| 2024-02-06 | 0.50 | $0.56 | — |
| 2024-02-05 | 0.50 | $0.56 | — |
| 2024-02-02 | 0.49 | $0.56 | — |
| 2024-02-01 | 0.49 | $0.56 | — |
| 2024-01-31 | 0.48 | $0.56 | — |
| 2024-01-30 | 0.47 | $0.56 | — |
| 2024-01-29 | 0.46 | $0.56 | — |
| 2024-01-26 | 0.45 | $0.56 | — |
| 2024-01-25 | 0.44 | $0.56 | — |
| 2024-01-24 | 0.42 | $0.56 | — |
| 2024-01-23 | 0.41 | $0.56 | — |
| 2024-01-22 | 0.39 | $0.56 | — |
| 2024-01-19 | 0.38 | $0.56 | — |
| 2024-01-18 | 0.36 | $0.56 | 125 |
| 2024-01-17 | 0.34 | $0.28 | — |
| 2024-01-16 | 0.34 | $0.28 | — |
| 2024-01-12 | 0.35 | $0.28 | — |
| 2024-01-11 | 0.36 | $0.28 | — |
| 2023-06-12 | 0.36 | $0.28 | 225 |
| 2023-06-09 | 0.37 | $0.37 | — |
| 2023-06-08 | 0.37 | $0.37 | — |
| 2023-06-07 | 0.37 | $0.37 | — |
| 2023-06-06 | 0.38 | $0.37 | — |
| 2023-06-05 | 0.38 | $0.37 | — |
| 2023-05-23 | 0.38 | $0.37 | — |
| 2023-05-22 | 0.38 | $0.37 | — |
| 2023-05-19 | 0.38 | $0.37 | — |
| 2023-05-18 | 0.38 | $0.37 | — |
| 2023-05-17 | 0.38 | $0.37 | — |
| 2023-05-16 | 0.39 | $0.37 | — |
| 2023-05-15 | 0.39 | $0.37 | — |
| 2023-05-12 | 0.39 | $0.37 | — |
| 2023-05-11 | 0.39 | $0.37 | — |
| 2023-05-10 | 0.40 | $0.37 | — |
| 2023-05-09 | 0.40 | $0.37 | — |
| 2023-05-08 | 0.40 | $0.37 | — |
| 2023-05-05 | 0.41 | $0.37 | — |
| 2023-05-04 | 0.41 | $0.37 | — |
| 2023-05-03 | 0.42 | $0.37 | — |
| 2023-05-02 | 0.42 | $0.37 | — |
| 2023-05-01 | 0.43 | $0.37 | — |
| 2023-04-28 | 0.43 | $0.37 | — |
| 2023-04-27 | 0.44 | $0.37 | 1000 |
| 2023-04-26 | 0.45 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.46 | $0.44 | — |
| 2023-04-20 | 0.46 | $0.44 | — |
| 2023-04-19 | 0.46 | $0.44 | — |
| 2023-04-18 | 0.46 | $0.44 | — |
| 2023-04-17 | 0.47 | $0.44 | — |
| 2023-04-14 | 0.47 | $0.44 | 2000 |
| 2023-04-13 | 0.47 | $0.46 | — |
| 2023-04-12 | 0.47 | $0.46 | — |
| 2023-04-11 | 0.48 | $0.46 | — |
| 2023-04-10 | 0.48 | $0.46 | 1000 |
| 2023-04-06 | 0.48 | $0.47 | — |
| 2023-04-05 | 0.48 | $0.47 | — |
| 2023-04-04 | 0.48 | $0.47 | — |
| 2023-04-03 | 0.48 | $0.47 | — |
| 2023-03-31 | 0.49 | $0.47 | — |
| 2023-03-30 | 0.49 | $0.47 | — |
| 2023-03-29 | 0.49 | $0.47 | — |
| 2023-03-28 | 0.49 | $0.47 | — |
| 2023-03-27 | 0.50 | $0.47 | — |
| 2023-03-24 | 0.50 | $0.47 | — |
| 2023-03-23 | 0.50 | $0.47 | 100 |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.52 | $0.51 | — |
| 2022-12-20 | 0.52 | $0.51 | — |
| 2022-12-19 | 0.52 | $0.51 | — |
| 2022-12-16 | 0.52 | $0.51 | — |
| 2022-12-15 | 0.52 | $0.51 | — |
| 2022-12-14 | 0.52 | $0.51 | — |
| 2022-12-13 | 0.52 | $0.51 | — |
| 2022-12-12 | 0.52 | $0.51 | — |
| 2022-12-09 | 0.52 | $0.51 | — |
| 2022-12-08 | 0.53 | $0.51 | — |
| 2022-12-07 | 0.53 | $0.51 | — |
| 2022-12-06 | 0.53 | $0.51 | — |
| 2022-12-05 | 0.53 | $0.51 | — |
| 2022-12-02 | 0.53 | $0.51 | — |
| 2022-12-01 | 0.54 | $0.51 | — |
| 2022-11-30 | 0.54 | $0.51 | — |
| 2022-11-29 | 0.54 | $0.51 | — |
| 2022-11-28 | 0.54 | $0.51 | — |
| 2022-11-25 | 0.55 | $0.51 | — |
| 2022-11-23 | 0.55 | $0.51 | — |
| 2022-11-22 | 0.56 | $0.51 | — |
| 2022-11-21 | 0.56 | $0.51 | — |
| 2022-11-18 | 0.57 | $0.51 | — |
| 2022-11-17 | 0.57 | $0.51 | — |
| 2022-11-16 | 0.58 | $0.51 | — |
| 2022-11-15 | 0.59 | $0.51 | — |
| 2022-11-14 | 0.60 | $0.51 | — |
| 2022-11-11 | 0.61 | $0.51 | — |
| 2022-11-10 | 0.62 | $0.51 | — |
| 2022-11-09 | 0.63 | $0.51 | — |
| 2022-11-08 | 0.64 | $0.51 | — |
| 2022-11-07 | 0.65 | $0.51 | — |
| 2022-11-04 | 0.67 | $0.51 | — |
| 2022-11-03 | 0.69 | $0.51 | — |
| 2022-11-02 | 0.71 | $0.51 | — |
| 2022-11-01 | 0.73 | $0.51 | — |
| 2022-10-31 | 0.75 | $0.51 | — |
| 2022-10-28 | 0.77 | $0.51 | — |
| 2022-10-27 | 0.80 | $0.51 | — |
| 2022-10-26 | 0.83 | $0.51 | — |
| 2022-10-25 | 0.87 | $0.51 | — |
| 2022-10-24 | 0.91 | $0.51 | — |
| 2022-10-21 | 0.95 | $0.51 | — |
| 2022-10-20 | 0.99 | $0.51 | — |
| 2022-10-19 | 1.04 | $0.51 | — |
| 2022-10-18 | 1.10 | $0.51 | — |
| 2022-10-17 | 1.16 | $0.51 | — |
| 2022-10-14 | 1.23 | $0.51 | — |
| 2022-10-13 | 1.31 | $0.51 | — |
| 2022-10-12 | 1.39 | $0.51 | — |
| 2022-10-11 | 1.48 | $0.51 | — |
| 2022-10-10 | 1.59 | $0.51 | — |
| 2022-10-07 | 1.70 | $0.51 | — |
| 2022-10-06 | 1.83 | $0.51 | — |
| 2022-10-05 | 1.96 | $0.51 | — |
| 2022-10-04 | 2.12 | $0.51 | — |
| 2022-10-03 | 2.29 | $0.51 | — |
| 2022-09-30 | 2.47 | $0.51 | 301 |
| 2022-09-29 | 2.68 | $2.68 | — |
| 2022-09-28 | 2.68 | $2.68 | — |
| 2022-09-27 | 2.68 | $2.68 | — |
| 2022-09-26 | 2.68 | $2.68 | — |
| 2022-09-23 | 2.68 | $2.68 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.09
2026-08-10
Close Price
$0.09
Vol: 171
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.27
Maximum
2.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.09 | $0.09 | 171 |
| 2026-08-07 | 0.09 | $0.09 | 171 |
| 2026-08-06 | 0.09 | $0.09 | — |
| 2026-08-05 | 0.09 | $0.09 | — |
| 2026-08-04 | 0.09 | $0.09 | 171 |
| 2026-08-03 | 0.09 | $0.09 | 171 |
| 2026-07-31 | 0.09 | $0.09 | 171 |
| 2026-07-30 | 0.09 | $0.09 | — |
| 2026-07-29 | 0.09 | $0.09 | — |
| 2026-07-28 | 0.09 | $0.09 | 171 |
| 2026-07-27 | 0.09 | $0.09 | — |
| 2026-07-24 | 0.09 | $0.09 | 171 |
| 2026-07-23 | 0.09 | $0.09 | 171 |
| 2026-07-22 | 0.09 | $0.09 | — |
| 2026-07-21 | 0.09 | $0.09 | — |
| 2026-07-20 | 0.09 | $0.09 | 171 |
| 2026-07-17 | 0.09 | $0.09 | — |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 171 |
| 2026-07-13 | 0.09 | $0.09 | 171 |
| 2026-07-10 | 0.09 | $0.09 | 171 |
| 2026-07-09 | 0.09 | $0.09 | 171 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 171 |
| 2026-07-02 | 0.09 | $0.09 | 171 |
| 2026-07-01 | 0.09 | $0.09 | 171 |
| 2026-06-30 | 0.09 | $0.09 | 171 |
| 2026-06-29 | 0.09 | $0.09 | 171 |
| 2026-06-26 | 0.09 | $0.09 | 171 |
| 2026-06-25 | 0.09 | $0.09 | 171 |
| 2026-06-24 | 0.09 | $0.09 | 171 |
| 2026-06-23 | 0.09 | $0.09 | 171 |
| 2026-06-22 | 0.09 | $0.09 | 171 |
| 2026-06-18 | 0.09 | $0.09 | 171 |
| 2026-06-17 | 0.09 | $0.09 | 171 |
| 2026-06-16 | 0.09 | $0.09 | 171 |
| 2026-06-15 | 0.09 | $0.09 | 171 |
| 2026-06-12 | 0.09 | $0.09 | 171 |
| 2026-06-11 | 0.09 | $0.09 | 171 |
| 2026-06-10 | 0.09 | $0.09 | 171 |
| 2026-06-09 | 0.09 | $0.09 | 171 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 171 |
| 2026-06-04 | 0.09 | $0.09 | 171 |
| 2026-06-03 | 0.09 | $0.09 | 171 |
| 2026-06-02 | 0.09 | $0.09 | 171 |
| 2026-06-01 | 0.09 | $0.09 | 171 |
| 2026-05-29 | 0.09 | $0.09 | 171 |
| 2026-05-28 | 0.09 | $0.09 | 171 |
| 2026-05-27 | 0.09 | $0.09 | 171 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 171 |
| 2026-05-21 | 0.09 | $0.09 | 171 |
| 2026-05-20 | 0.09 | $0.09 | 171 |
| 2026-05-19 | 0.09 | $0.09 | 171 |
| 2026-05-18 | 0.09 | $0.09 | 171 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 171 |
| 2026-05-13 | 0.09 | $0.09 | 171 |
| 2026-05-12 | 0.09 | $0.09 | 171 |
| 2026-05-11 | 0.09 | $0.09 | 171 |
| 2026-05-08 | 0.09 | $0.09 | 171 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 171 |
| 2026-05-05 | 0.09 | $0.09 | 171 |
| 2026-05-04 | 0.09 | $0.09 | 171 |
| 2026-05-01 | 0.09 | $0.09 | 171 |
| 2026-04-30 | 0.09 | $0.09 | 171 |
| 2026-04-29 | 0.09 | $0.09 | 171 |
| 2026-04-28 | 0.09 | $0.09 | 171 |
| 2026-04-27 | 0.09 | $0.09 | 171 |
| 2026-04-24 | 0.09 | $0.09 | 171 |
| 2026-04-23 | 0.09 | $0.09 | 171 |
| 2026-04-22 | 0.09 | $0.09 | 171 |
| 2026-04-21 | 0.09 | $0.09 | 171 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 171 |
| 2026-04-16 | 0.09 | $0.09 | 171 |
| 2026-04-15 | 0.09 | $0.09 | 171 |
| 2026-04-14 | 0.09 | $0.09 | 171 |
| 2026-04-13 | 0.09 | $0.09 | 171 |
| 2026-04-10 | 0.09 | $0.09 | 171 |
| 2026-04-09 | 0.09 | $0.09 | 171 |
| 2026-04-08 | 0.09 | $0.09 | 171 |
| 2026-04-07 | 0.09 | $0.09 | 171 |
| 2026-04-06 | 0.09 | $0.09 | 171 |
| 2026-04-02 | 0.09 | $0.09 | 171 |
| 2026-04-01 | 0.09 | $0.09 | 171 |
| 2026-03-31 | 0.09 | $0.09 | 171 |
| 2026-03-30 | 0.09 | $0.09 | 171 |
| 2026-03-27 | 0.09 | $0.09 | 171 |
| 2026-03-26 | 0.09 | $0.09 | 171 |
| 2026-03-25 | 0.09 | $0.09 | 171 |
| 2026-03-24 | 0.09 | $0.09 | 171 |
| 2026-03-23 | 0.09 | $0.09 | 171 |
| 2026-03-20 | 0.09 | $0.09 | 171 |
| 2026-03-19 | 0.09 | $0.09 | 171 |
| 2026-03-18 | 0.09 | $0.09 | 171 |
| 2026-03-17 | 0.09 | $0.09 | 171 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 171 |
| 2026-03-12 | 0.09 | $0.09 | 171 |
| 2026-03-11 | 0.09 | $0.09 | 171 |
| 2026-03-10 | 0.09 | $0.09 | 171 |
| 2026-03-09 | 0.09 | $0.09 | 171 |
| 2026-03-06 | 0.09 | $0.09 | 171 |
| 2026-03-05 | 0.09 | $0.09 | 171 |
| 2026-03-04 | 0.09 | $0.09 | 171 |
| 2026-03-03 | 0.09 | $0.09 | 171 |
| 2026-03-02 | 0.09 | $0.09 | 171 |
| 2026-02-27 | 0.09 | $0.09 | 171 |
| 2026-02-26 | 0.09 | $0.09 | 171 |
| 2026-02-25 | 0.09 | $0.09 | 171 |
| 2026-02-24 | 0.09 | $0.09 | 171 |
| 2026-02-23 | 0.09 | $0.09 | 171 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 171 |
| 2026-02-04 | 0.09 | $0.09 | 171 |
| 2026-02-03 | 0.09 | $0.09 | 171 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 171 |
| 2026-01-28 | 0.09 | $0.09 | 171 |
| 2026-01-27 | 0.09 | $0.09 | 171 |
| 2026-01-26 | 0.09 | $0.09 | 171 |
| 2026-01-23 | 0.09 | $0.09 | 171 |
| 2026-01-22 | 0.09 | $0.09 | 171 |
| 2026-01-21 | 0.09 | $0.09 | 171 |
| 2026-01-20 | 0.09 | $0.09 | 171 |
| 2026-01-16 | 0.09 | $0.09 | 171 |
| 2026-01-15 | 0.09 | $0.09 | 171 |
| 2026-01-14 | 0.09 | $0.09 | 171 |
| 2026-01-13 | 0.09 | $0.09 | 171 |
| 2026-01-12 | 0.09 | $0.09 | 171 |
| 2026-01-09 | 0.09 | $0.09 | 171 |
| 2026-01-08 | 0.09 | $0.09 | 171 |
| 2026-01-07 | 0.09 | $0.09 | 171 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 171 |
| 2026-01-02 | 0.09 | $0.09 | 171 |
| 2025-12-31 | 0.09 | $0.09 | 171 |
| 2025-12-30 | 0.09 | $0.09 | 171 |
| 2025-12-29 | 0.09 | $0.09 | 171 |
| 2025-12-26 | 0.09 | $0.09 | 171 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 171 |
| 2025-12-22 | 0.09 | $0.09 | 171 |
| 2025-12-19 | 0.09 | $0.09 | 171 |
| 2025-12-18 | 0.09 | $0.09 | 171 |
| 2025-12-17 | 0.09 | $0.09 | 171 |
| 2025-12-16 | 0.09 | $0.09 | 171 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 171 |
| 2025-12-05 | 0.09 | $0.09 | 171 |
| 2025-12-04 | 0.09 | $0.09 | 171 |
| 2025-12-03 | 0.09 | $0.09 | 171 |
| 2025-12-02 | 0.09 | $0.09 | 171 |
| 2025-12-01 | 0.09 | $0.09 | 171 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 171 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 171 |
| 2025-11-21 | 0.09 | $0.09 | 171 |
| 2025-11-20 | 0.09 | $0.09 | 171 |
| 2025-11-19 | 0.09 | $0.09 | 171 |
| 2025-11-18 | 0.09 | $0.09 | 171 |
| 2025-11-17 | 0.09 | $0.09 | 171 |
| 2025-11-14 | 0.09 | $0.09 | 171 |
| 2025-11-13 | 0.09 | $0.09 | 171 |
| 2025-11-12 | 0.09 | $0.09 | 171 |
| 2025-11-11 | 0.09 | $0.09 | 171 |
| 2025-11-10 | 0.09 | $0.09 | 171 |
| 2025-11-07 | 0.09 | $0.09 | 171 |
| 2025-11-06 | 0.09 | $0.09 | 171 |
| 2025-11-05 | 0.09 | $0.09 | 171 |
| 2025-11-04 | 0.09 | $0.09 | 171 |
| 2025-11-03 | 0.09 | $0.09 | 171 |
| 2025-10-31 | 0.09 | $0.09 | 171 |
| 2025-10-30 | 0.09 | $0.09 | 171 |
| 2025-10-29 | 0.09 | $0.09 | 171 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 171 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 171 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 171 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 171 |
| 2025-08-21 | 0.09 | $0.09 | 171 |
| 2025-08-20 | 0.09 | $0.09 | 171 |
| 2025-08-19 | 0.09 | $0.09 | 171 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 171 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 171 |
| 2025-07-18 | 0.09 | $0.09 | 171 |
| 2025-07-17 | 0.09 | $0.09 | 171 |
| 2025-07-16 | 0.09 | $0.09 | 171 |
| 2025-07-15 | 0.09 | $0.09 | 171 |
| 2025-07-14 | 0.09 | $0.09 | 171 |
| 2025-07-11 | 0.09 | $0.09 | 171 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 171 |
| 2025-07-08 | 0.09 | $0.09 | 171 |
| 2025-07-07 | 0.09 | $0.09 | 171 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 171 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 171 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 171 |
| 2025-04-07 | 0.09 | $0.09 | 171 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 171 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 171 |
| 2025-03-25 | 0.09 | $0.09 | 171 |
| 2025-03-24 | 0.09 | $0.09 | 171 |
| 2025-03-21 | 0.09 | $0.09 | 171 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 171 |
| 2025-03-18 | 0.09 | $0.09 | 171 |
| 2025-03-17 | 0.09 | $0.09 | 171 |
| 2025-03-14 | 0.09 | $0.09 | 171 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 171 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 171 |
| 2025-03-06 | 0.09 | $0.09 | 171 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 171 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 171 |
| 2025-02-26 | 0.09 | $0.09 | 171 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 171 |
| 2025-02-21 | 0.09 | $0.09 | 171 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 171 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 171 |
| 2025-02-11 | 0.09 | $0.09 | 171 |
| 2025-02-10 | 0.09 | $0.09 | 171 |
| 2025-02-07 | 0.09 | $0.09 | 171 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 171 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 171 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 171 |
| 2025-01-28 | 0.09 | $0.09 | 171 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 171 |
| 2025-01-17 | 0.09 | $0.09 | 171 |
| 2025-01-16 | 0.09 | $0.09 | 171 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 171 |
| 2025-01-10 | 0.10 | $0.09 | 171 |
| 2025-01-08 | 0.10 | $0.09 | — |
| 2025-01-07 | 0.11 | $0.09 | 171 |
| 2025-01-06 | 0.11 | $0.09 | 171 |
| 2025-01-03 | 0.12 | $0.09 | — |
| 2025-01-02 | 0.13 | $0.09 | 171 |
| 2024-12-31 | 0.14 | $0.09 | 171 |
| 2024-12-30 | 0.15 | $0.09 | 171 |
| 2024-12-27 | 0.16 | $0.09 | 171 |
| 2024-12-26 | 0.17 | $0.09 | 171 |
| 2024-12-24 | 0.18 | $0.09 | 171 |
| 2024-12-23 | 0.20 | $0.09 | 171 |
| 2024-12-20 | 0.21 | $0.09 | 171 |
| 2024-12-19 | 0.23 | $0.09 | — |
| 2024-12-18 | 0.24 | $0.09 | — |
| 2024-12-17 | 0.26 | $0.09 | 171 |
| 2024-12-16 | 0.28 | $0.09 | 171 |
| 2024-12-13 | 0.30 | $0.30 | 10000 |
| 2024-12-12 | 0.30 | $0.30 | 10000 |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | — |
| 2024-12-03 | 0.32 | $0.30 | — |
| 2024-12-02 | 0.32 | $0.30 | — |
| 2024-11-29 | 0.33 | $0.30 | — |
| 2024-11-27 | 0.34 | $0.30 | — |
| 2024-11-26 | 0.35 | $0.30 | — |
| 2024-11-25 | 0.37 | $0.30 | — |
| 2024-11-22 | 0.38 | $0.30 | — |
| 2024-11-21 | 0.39 | $0.30 | — |
| 2024-11-20 | 0.41 | $0.30 | — |
| 2024-11-19 | 0.43 | $0.30 | — |
| 2024-11-18 | 0.45 | $0.30 | — |
| 2024-11-15 | 0.46 | $0.30 | — |
| 2024-11-14 | 0.49 | $0.30 | — |
| 2024-11-13 | 0.51 | $0.30 | — |
| 2024-06-18 | 0.53 | $0.30 | 19859 |
| 2024-03-13 | 0.56 | $0.51 | 100 |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.55 | $0.56 | — |
| 2024-02-08 | 0.55 | $0.56 | — |
| 2024-02-07 | 0.54 | $0.56 | — |
| 2024-02-06 | 0.53 | $0.56 | — |
| 2024-02-05 | 0.52 | $0.56 | — |
| 2024-02-02 | 0.51 | $0.56 | — |
| 2024-02-01 | 0.50 | $0.56 | — |
| 2024-01-31 | 0.49 | $0.56 | — |
| 2024-01-30 | 0.48 | $0.56 | — |
| 2024-01-29 | 0.47 | $0.56 | — |
| 2024-01-26 | 0.45 | $0.56 | — |
| 2024-01-25 | 0.44 | $0.56 | — |
| 2024-01-24 | 0.42 | $0.56 | — |
| 2024-01-23 | 0.40 | $0.56 | — |
| 2024-01-22 | 0.39 | $0.56 | — |
| 2024-01-19 | 0.37 | $0.56 | — |
| 2024-01-18 | 0.35 | $0.56 | 125 |
| 2024-01-17 | 0.33 | $0.28 | — |
| 2024-01-16 | 0.33 | $0.28 | — |
| 2024-01-12 | 0.34 | $0.28 | — |
| 2024-01-11 | 0.35 | $0.28 | — |
| 2023-06-12 | 0.36 | $0.28 | 225 |
| 2023-06-09 | 0.37 | $0.37 | — |
| 2023-06-08 | 0.37 | $0.37 | — |
| 2023-06-07 | 0.37 | $0.37 | — |
| 2023-06-06 | 0.37 | $0.37 | — |
| 2023-06-05 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.38 | $0.37 | — |
| 2023-05-11 | 0.38 | $0.37 | — |
| 2023-05-10 | 0.38 | $0.37 | — |
| 2023-05-09 | 0.39 | $0.37 | — |
| 2023-05-08 | 0.39 | $0.37 | — |
| 2023-05-05 | 0.40 | $0.37 | — |
| 2023-05-04 | 0.40 | $0.37 | — |
| 2023-05-03 | 0.41 | $0.37 | — |
| 2023-05-02 | 0.41 | $0.37 | — |
| 2023-05-01 | 0.42 | $0.37 | — |
| 2023-04-28 | 0.43 | $0.37 | — |
| 2023-04-27 | 0.44 | $0.37 | 1000 |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.45 | $0.44 | — |
| 2023-04-20 | 0.45 | $0.44 | — |
| 2023-04-19 | 0.45 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | — |
| 2023-04-17 | 0.46 | $0.44 | — |
| 2023-04-14 | 0.46 | $0.44 | 2000 |
| 2023-04-13 | 0.46 | $0.46 | — |
| 2023-04-12 | 0.47 | $0.46 | — |
| 2023-04-11 | 0.47 | $0.46 | — |
| 2023-04-10 | 0.47 | $0.46 | 1000 |
| 2023-04-06 | 0.47 | $0.47 | — |
| 2023-04-05 | 0.48 | $0.47 | — |
| 2023-04-04 | 0.48 | $0.47 | — |
| 2023-04-03 | 0.48 | $0.47 | — |
| 2023-03-31 | 0.48 | $0.47 | — |
| 2023-03-30 | 0.49 | $0.47 | — |
| 2023-03-29 | 0.49 | $0.47 | — |
| 2023-03-28 | 0.49 | $0.47 | — |
| 2023-03-27 | 0.50 | $0.47 | — |
| 2023-03-24 | 0.50 | $0.47 | — |
| 2023-03-23 | 0.50 | $0.47 | 100 |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.52 | $0.51 | — |
| 2022-10-25 | 0.54 | $0.51 | — |
| 2022-10-24 | 0.57 | $0.51 | — |
| 2022-10-21 | 0.61 | $0.51 | — |
| 2022-10-20 | 0.66 | $0.51 | — |
| 2022-10-19 | 0.73 | $0.51 | — |
| 2022-10-18 | 0.80 | $0.51 | — |
| 2022-10-17 | 0.88 | $0.51 | — |
| 2022-10-14 | 0.97 | $0.51 | — |
| 2022-10-13 | 1.08 | $0.51 | — |
| 2022-10-12 | 1.19 | $0.51 | — |
| 2022-10-11 | 1.32 | $0.51 | — |
| 2022-10-10 | 1.45 | $0.51 | — |
| 2022-10-07 | 1.59 | $0.51 | — |
| 2022-10-06 | 1.75 | $0.51 | — |
| 2022-10-05 | 1.92 | $0.51 | — |
| 2022-10-04 | 2.09 | $0.51 | — |
| 2022-10-03 | 2.28 | $0.51 | — |
| 2022-09-30 | 2.47 | $0.51 | 301 |
| 2022-09-29 | 2.68 | $2.68 | — |
| 2022-09-28 | 2.68 | $2.68 | — |
| 2022-09-27 | 2.68 | $2.68 | — |
| 2022-09-26 | 2.68 | $2.68 | — |
| 2022-09-23 | 2.68 | $2.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-08-10
Close Price
$0.09
Vol: 171
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
2.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.09 | $0.09 | 171 |
| 2026-08-07 | 0.09 | $0.09 | 171 |
| 2026-08-06 | 0.09 | $0.09 | — |
| 2026-08-05 | 0.09 | $0.09 | — |
| 2026-08-04 | 0.09 | $0.09 | 171 |
| 2026-08-03 | 0.09 | $0.09 | 171 |
| 2026-07-31 | 0.09 | $0.09 | 171 |
| 2026-07-30 | 0.09 | $0.09 | — |
| 2026-07-29 | 0.09 | $0.09 | — |
| 2026-07-28 | 0.09 | $0.09 | 171 |
| 2026-07-27 | 0.09 | $0.09 | — |
| 2026-07-24 | 0.09 | $0.09 | 171 |
| 2026-07-23 | 0.09 | $0.09 | 171 |
| 2026-07-22 | 0.09 | $0.09 | — |
| 2026-07-21 | 0.09 | $0.09 | — |
| 2026-07-20 | 0.09 | $0.09 | 171 |
| 2026-07-17 | 0.09 | $0.09 | — |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 171 |
| 2026-07-13 | 0.09 | $0.09 | 171 |
| 2026-07-10 | 0.09 | $0.09 | 171 |
| 2026-07-09 | 0.09 | $0.09 | 171 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 171 |
| 2026-07-02 | 0.09 | $0.09 | 171 |
| 2026-07-01 | 0.09 | $0.09 | 171 |
| 2026-06-30 | 0.09 | $0.09 | 171 |
| 2026-06-29 | 0.09 | $0.09 | 171 |
| 2026-06-26 | 0.09 | $0.09 | 171 |
| 2026-06-25 | 0.09 | $0.09 | 171 |
| 2026-06-24 | 0.09 | $0.09 | 171 |
| 2026-06-23 | 0.09 | $0.09 | 171 |
| 2026-06-22 | 0.09 | $0.09 | 171 |
| 2026-06-18 | 0.09 | $0.09 | 171 |
| 2026-06-17 | 0.09 | $0.09 | 171 |
| 2026-06-16 | 0.09 | $0.09 | 171 |
| 2026-06-15 | 0.09 | $0.09 | 171 |
| 2026-06-12 | 0.09 | $0.09 | 171 |
| 2026-06-11 | 0.09 | $0.09 | 171 |
| 2026-06-10 | 0.09 | $0.09 | 171 |
| 2026-06-09 | 0.09 | $0.09 | 171 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 171 |
| 2026-06-04 | 0.09 | $0.09 | 171 |
| 2026-06-03 | 0.09 | $0.09 | 171 |
| 2026-06-02 | 0.09 | $0.09 | 171 |
| 2026-06-01 | 0.09 | $0.09 | 171 |
| 2026-05-29 | 0.09 | $0.09 | 171 |
| 2026-05-28 | 0.09 | $0.09 | 171 |
| 2026-05-27 | 0.09 | $0.09 | 171 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 171 |
| 2026-05-21 | 0.09 | $0.09 | 171 |
| 2026-05-20 | 0.09 | $0.09 | 171 |
| 2026-05-19 | 0.09 | $0.09 | 171 |
| 2026-05-18 | 0.09 | $0.09 | 171 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 171 |
| 2026-05-13 | 0.09 | $0.09 | 171 |
| 2026-05-12 | 0.09 | $0.09 | 171 |
| 2026-05-11 | 0.09 | $0.09 | 171 |
| 2026-05-08 | 0.09 | $0.09 | 171 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 171 |
| 2026-05-05 | 0.09 | $0.09 | 171 |
| 2026-05-04 | 0.09 | $0.09 | 171 |
| 2026-05-01 | 0.09 | $0.09 | 171 |
| 2026-04-30 | 0.09 | $0.09 | 171 |
| 2026-04-29 | 0.09 | $0.09 | 171 |
| 2026-04-28 | 0.09 | $0.09 | 171 |
| 2026-04-27 | 0.09 | $0.09 | 171 |
| 2026-04-24 | 0.09 | $0.09 | 171 |
| 2026-04-23 | 0.09 | $0.09 | 171 |
| 2026-04-22 | 0.09 | $0.09 | 171 |
| 2026-04-21 | 0.09 | $0.09 | 171 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 171 |
| 2026-04-16 | 0.09 | $0.09 | 171 |
| 2026-04-15 | 0.09 | $0.09 | 171 |
| 2026-04-14 | 0.09 | $0.09 | 171 |
| 2026-04-13 | 0.09 | $0.09 | 171 |
| 2026-04-10 | 0.09 | $0.09 | 171 |
| 2026-04-09 | 0.09 | $0.09 | 171 |
| 2026-04-08 | 0.09 | $0.09 | 171 |
| 2026-04-07 | 0.09 | $0.09 | 171 |
| 2026-04-06 | 0.09 | $0.09 | 171 |
| 2026-04-02 | 0.09 | $0.09 | 171 |
| 2026-04-01 | 0.09 | $0.09 | 171 |
| 2026-03-31 | 0.09 | $0.09 | 171 |
| 2026-03-30 | 0.09 | $0.09 | 171 |
| 2026-03-27 | 0.09 | $0.09 | 171 |
| 2026-03-26 | 0.09 | $0.09 | 171 |
| 2026-03-25 | 0.09 | $0.09 | 171 |
| 2026-03-24 | 0.09 | $0.09 | 171 |
| 2026-03-23 | 0.09 | $0.09 | 171 |
| 2026-03-20 | 0.09 | $0.09 | 171 |
| 2026-03-19 | 0.09 | $0.09 | 171 |
| 2026-03-18 | 0.09 | $0.09 | 171 |
| 2026-03-17 | 0.09 | $0.09 | 171 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 171 |
| 2026-03-12 | 0.09 | $0.09 | 171 |
| 2026-03-11 | 0.09 | $0.09 | 171 |
| 2026-03-10 | 0.09 | $0.09 | 171 |
| 2026-03-09 | 0.09 | $0.09 | 171 |
| 2026-03-06 | 0.09 | $0.09 | 171 |
| 2026-03-05 | 0.09 | $0.09 | 171 |
| 2026-03-04 | 0.09 | $0.09 | 171 |
| 2026-03-03 | 0.09 | $0.09 | 171 |
| 2026-03-02 | 0.09 | $0.09 | 171 |
| 2026-02-27 | 0.09 | $0.09 | 171 |
| 2026-02-26 | 0.09 | $0.09 | 171 |
| 2026-02-25 | 0.09 | $0.09 | 171 |
| 2026-02-24 | 0.09 | $0.09 | 171 |
| 2026-02-23 | 0.09 | $0.09 | 171 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 171 |
| 2026-02-04 | 0.09 | $0.09 | 171 |
| 2026-02-03 | 0.09 | $0.09 | 171 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 171 |
| 2026-01-28 | 0.09 | $0.09 | 171 |
| 2026-01-27 | 0.09 | $0.09 | 171 |
| 2026-01-26 | 0.09 | $0.09 | 171 |
| 2026-01-23 | 0.09 | $0.09 | 171 |
| 2026-01-22 | 0.09 | $0.09 | 171 |
| 2026-01-21 | 0.09 | $0.09 | 171 |
| 2026-01-20 | 0.09 | $0.09 | 171 |
| 2026-01-16 | 0.09 | $0.09 | 171 |
| 2026-01-15 | 0.09 | $0.09 | 171 |
| 2026-01-14 | 0.09 | $0.09 | 171 |
| 2026-01-13 | 0.09 | $0.09 | 171 |
| 2026-01-12 | 0.09 | $0.09 | 171 |
| 2026-01-09 | 0.09 | $0.09 | 171 |
| 2026-01-08 | 0.09 | $0.09 | 171 |
| 2026-01-07 | 0.09 | $0.09 | 171 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 171 |
| 2026-01-02 | 0.09 | $0.09 | 171 |
| 2025-12-31 | 0.09 | $0.09 | 171 |
| 2025-12-30 | 0.09 | $0.09 | 171 |
| 2025-12-29 | 0.09 | $0.09 | 171 |
| 2025-12-26 | 0.09 | $0.09 | 171 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 171 |
| 2025-12-22 | 0.09 | $0.09 | 171 |
| 2025-12-19 | 0.09 | $0.09 | 171 |
| 2025-12-18 | 0.09 | $0.09 | 171 |
| 2025-12-17 | 0.09 | $0.09 | 171 |
| 2025-12-16 | 0.09 | $0.09 | 171 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 171 |
| 2025-12-05 | 0.09 | $0.09 | 171 |
| 2025-12-04 | 0.09 | $0.09 | 171 |
| 2025-12-03 | 0.09 | $0.09 | 171 |
| 2025-12-02 | 0.09 | $0.09 | 171 |
| 2025-12-01 | 0.09 | $0.09 | 171 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 171 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 171 |
| 2025-11-21 | 0.09 | $0.09 | 171 |
| 2025-11-20 | 0.09 | $0.09 | 171 |
| 2025-11-19 | 0.09 | $0.09 | 171 |
| 2025-11-18 | 0.09 | $0.09 | 171 |
| 2025-11-17 | 0.09 | $0.09 | 171 |
| 2025-11-14 | 0.09 | $0.09 | 171 |
| 2025-11-13 | 0.09 | $0.09 | 171 |
| 2025-11-12 | 0.09 | $0.09 | 171 |
| 2025-11-11 | 0.09 | $0.09 | 171 |
| 2025-11-10 | 0.09 | $0.09 | 171 |
| 2025-11-07 | 0.09 | $0.09 | 171 |
| 2025-11-06 | 0.09 | $0.09 | 171 |
| 2025-11-05 | 0.09 | $0.09 | 171 |
| 2025-11-04 | 0.09 | $0.09 | 171 |
| 2025-11-03 | 0.09 | $0.09 | 171 |
| 2025-10-31 | 0.09 | $0.09 | 171 |
| 2025-10-30 | 0.09 | $0.09 | 171 |
| 2025-10-29 | 0.09 | $0.09 | 171 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 171 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 171 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 171 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 171 |
| 2025-08-21 | 0.09 | $0.09 | 171 |
| 2025-08-20 | 0.09 | $0.09 | 171 |
| 2025-08-19 | 0.09 | $0.09 | 171 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 171 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 171 |
| 2025-07-18 | 0.09 | $0.09 | 171 |
| 2025-07-17 | 0.09 | $0.09 | 171 |
| 2025-07-16 | 0.09 | $0.09 | 171 |
| 2025-07-15 | 0.09 | $0.09 | 171 |
| 2025-07-14 | 0.09 | $0.09 | 171 |
| 2025-07-11 | 0.09 | $0.09 | 171 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 171 |
| 2025-07-08 | 0.09 | $0.09 | 171 |
| 2025-07-07 | 0.09 | $0.09 | 171 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 171 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 171 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 171 |
| 2025-04-07 | 0.09 | $0.09 | 171 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 171 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 171 |
| 2025-03-25 | 0.09 | $0.09 | 171 |
| 2025-03-24 | 0.09 | $0.09 | 171 |
| 2025-03-21 | 0.09 | $0.09 | 171 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 171 |
| 2025-03-18 | 0.09 | $0.09 | 171 |
| 2025-03-17 | 0.09 | $0.09 | 171 |
| 2025-03-14 | 0.09 | $0.09 | 171 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 171 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 171 |
| 2025-03-06 | 0.09 | $0.09 | 171 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 171 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 171 |
| 2025-02-26 | 0.09 | $0.09 | 171 |
| 2025-02-25 | 0.08 | $0.09 | — |
| 2025-02-24 | 0.08 | $0.09 | 171 |
| 2025-02-21 | 0.08 | $0.09 | 171 |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | — |
| 2025-02-18 | 0.08 | $0.09 | — |
| 2025-02-14 | 0.08 | $0.09 | 171 |
| 2025-02-13 | 0.08 | $0.09 | — |
| 2025-02-12 | 0.08 | $0.09 | 171 |
| 2025-02-11 | 0.08 | $0.09 | 171 |
| 2025-02-10 | 0.08 | $0.09 | 171 |
| 2025-02-07 | 0.08 | $0.09 | 171 |
| 2025-02-06 | 0.07 | $0.09 | — |
| 2025-02-05 | 0.07 | $0.09 | 171 |
| 2025-02-04 | 0.07 | $0.09 | — |
| 2025-02-03 | 0.07 | $0.09 | — |
| 2025-01-31 | 0.07 | $0.09 | 171 |
| 2025-01-30 | 0.07 | $0.09 | — |
| 2025-01-29 | 0.07 | $0.09 | 171 |
| 2025-01-28 | 0.07 | $0.09 | 171 |
| 2025-01-27 | 0.07 | $0.09 | — |
| 2025-01-24 | 0.06 | $0.09 | — |
| 2025-01-23 | 0.06 | $0.09 | — |
| 2025-01-22 | 0.06 | $0.09 | — |
| 2025-01-21 | 0.06 | $0.09 | 171 |
| 2025-01-17 | 0.06 | $0.09 | 171 |
| 2025-01-16 | 0.06 | $0.09 | 171 |
| 2025-01-15 | 0.06 | $0.09 | — |
| 2025-01-14 | 0.06 | $0.09 | — |
| 2025-01-13 | 0.06 | $0.09 | 171 |
| 2025-01-10 | 0.06 | $0.09 | 171 |
| 2025-01-08 | 0.06 | $0.09 | — |
| 2025-01-07 | 0.06 | $0.09 | 171 |
| 2025-01-06 | 0.06 | $0.09 | 171 |
| 2025-01-03 | 0.07 | $0.09 | — |
| 2025-01-02 | 0.07 | $0.09 | 171 |
| 2024-12-31 | 0.07 | $0.09 | 171 |
| 2024-12-30 | 0.08 | $0.09 | 171 |
| 2024-12-27 | 0.09 | $0.09 | 171 |
| 2024-12-26 | 0.10 | $0.09 | 171 |
| 2024-12-24 | 0.11 | $0.09 | 171 |
| 2024-12-23 | 0.12 | $0.09 | 171 |
| 2024-12-20 | 0.14 | $0.09 | 171 |
| 2024-12-19 | 0.16 | $0.09 | — |
| 2024-12-18 | 0.18 | $0.09 | — |
| 2024-12-17 | 0.21 | $0.09 | 171 |
| 2024-12-16 | 0.24 | $0.09 | 171 |
| 2024-12-13 | 0.28 | $0.30 | 10000 |
| 2024-12-12 | 0.28 | $0.30 | 10000 |
| 2024-12-11 | 0.28 | $0.30 | — |
| 2024-12-10 | 0.28 | $0.30 | — |
| 2024-12-09 | 0.28 | $0.30 | — |
| 2024-12-06 | 0.28 | $0.30 | — |
| 2024-12-05 | 0.28 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | — |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.31 | $0.30 | — |
| 2024-11-25 | 0.32 | $0.30 | — |
| 2024-11-22 | 0.33 | $0.30 | — |
| 2024-11-21 | 0.35 | $0.30 | — |
| 2024-11-20 | 0.36 | $0.30 | — |
| 2024-11-19 | 0.38 | $0.30 | — |
| 2024-11-18 | 0.40 | $0.30 | — |
| 2024-11-15 | 0.43 | $0.30 | — |
| 2024-11-14 | 0.45 | $0.30 | — |
| 2024-11-13 | 0.49 | $0.30 | — |
| 2024-06-18 | 0.53 | $0.30 | 19859 |
| 2024-03-13 | 0.57 | $0.51 | 100 |
| 2024-02-14 | 0.58 | $0.56 | — |
| 2024-02-13 | 0.58 | $0.56 | — |
| 2024-02-12 | 0.58 | $0.56 | — |
| 2024-02-09 | 0.58 | $0.56 | — |
| 2024-02-08 | 0.58 | $0.56 | — |
| 2024-02-07 | 0.57 | $0.56 | — |
| 2024-02-06 | 0.57 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.55 | $0.56 | — |
| 2024-01-31 | 0.54 | $0.56 | — |
| 2024-01-30 | 0.53 | $0.56 | — |
| 2024-01-29 | 0.52 | $0.56 | — |
| 2024-01-26 | 0.50 | $0.56 | — |
| 2024-01-25 | 0.49 | $0.56 | — |
| 2024-01-24 | 0.46 | $0.56 | — |
| 2024-01-23 | 0.44 | $0.56 | — |
| 2024-01-22 | 0.41 | $0.56 | — |
| 2024-01-19 | 0.38 | $0.56 | — |
| 2024-01-18 | 0.34 | $0.56 | 125 |
| 2024-01-17 | 0.30 | $0.28 | — |
| 2024-01-16 | 0.30 | $0.28 | — |
| 2024-01-12 | 0.31 | $0.28 | — |
| 2024-01-11 | 0.32 | $0.28 | — |
| 2023-06-12 | 0.34 | $0.28 | 225 |
| 2023-06-09 | 0.35 | $0.37 | — |
| 2023-06-08 | 0.35 | $0.37 | — |
| 2023-06-07 | 0.35 | $0.37 | — |
| 2023-06-06 | 0.35 | $0.37 | — |
| 2023-06-05 | 0.35 | $0.37 | — |
| 2023-05-23 | 0.35 | $0.37 | — |
| 2023-05-22 | 0.35 | $0.37 | — |
| 2023-05-19 | 0.35 | $0.37 | — |
| 2023-05-18 | 0.35 | $0.37 | — |
| 2023-05-17 | 0.35 | $0.37 | — |
| 2023-05-16 | 0.35 | $0.37 | — |
| 2023-05-15 | 0.35 | $0.37 | — |
| 2023-05-12 | 0.36 | $0.37 | — |
| 2023-05-11 | 0.36 | $0.37 | — |
| 2023-05-10 | 0.36 | $0.37 | — |
| 2023-05-09 | 0.36 | $0.37 | — |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.38 | $0.37 | — |
| 2023-05-02 | 0.39 | $0.37 | — |
| 2023-05-01 | 0.40 | $0.37 | — |
| 2023-04-28 | 0.41 | $0.37 | — |
| 2023-04-27 | 0.42 | $0.37 | 1000 |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.43 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.45 | $0.44 | — |
| 2023-04-14 | 0.45 | $0.44 | 2000 |
| 2023-04-13 | 0.46 | $0.46 | — |
| 2023-04-12 | 0.46 | $0.46 | — |
| 2023-04-11 | 0.46 | $0.46 | — |
| 2023-04-10 | 0.46 | $0.46 | 1000 |
| 2023-04-06 | 0.46 | $0.47 | — |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.48 | $0.47 | — |
| 2023-03-29 | 0.48 | $0.47 | — |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.49 | $0.47 | — |
| 2023-03-24 | 0.49 | $0.47 | — |
| 2023-03-23 | 0.50 | $0.47 | 100 |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.50 | $0.51 | — |
| 2023-01-25 | 0.50 | $0.51 | — |
| 2023-01-24 | 0.50 | $0.51 | — |
| 2023-01-23 | 0.50 | $0.51 | — |
| 2023-01-20 | 0.50 | $0.51 | — |
| 2023-01-19 | 0.50 | $0.51 | — |
| 2023-01-18 | 0.50 | $0.51 | — |
| 2023-01-17 | 0.50 | $0.51 | — |
| 2023-01-13 | 0.50 | $0.51 | — |
| 2023-01-12 | 0.50 | $0.51 | — |
| 2023-01-11 | 0.50 | $0.51 | — |
| 2023-01-10 | 0.50 | $0.51 | — |
| 2023-01-09 | 0.50 | $0.51 | — |
| 2023-01-06 | 0.50 | $0.51 | — |
| 2023-01-05 | 0.49 | $0.51 | — |
| 2023-01-04 | 0.49 | $0.51 | — |
| 2023-01-03 | 0.49 | $0.51 | — |
| 2022-12-30 | 0.49 | $0.51 | — |
| 2022-12-29 | 0.49 | $0.51 | — |
| 2022-12-28 | 0.49 | $0.51 | — |
| 2022-12-27 | 0.49 | $0.51 | — |
| 2022-12-23 | 0.48 | $0.51 | — |
| 2022-12-22 | 0.48 | $0.51 | — |
| 2022-12-21 | 0.48 | $0.51 | — |
| 2022-12-20 | 0.48 | $0.51 | — |
| 2022-12-19 | 0.47 | $0.51 | — |
| 2022-12-16 | 0.47 | $0.51 | — |
| 2022-12-15 | 0.47 | $0.51 | — |
| 2022-12-14 | 0.47 | $0.51 | — |
| 2022-12-13 | 0.46 | $0.51 | — |
| 2022-12-12 | 0.46 | $0.51 | — |
| 2022-12-09 | 0.45 | $0.51 | — |
| 2022-12-08 | 0.45 | $0.51 | — |
| 2022-12-07 | 0.45 | $0.51 | — |
| 2022-12-06 | 0.44 | $0.51 | — |
| 2022-12-05 | 0.44 | $0.51 | — |
| 2022-12-02 | 0.43 | $0.51 | — |
| 2022-12-01 | 0.42 | $0.51 | — |
| 2022-11-30 | 0.42 | $0.51 | — |
| 2022-11-29 | 0.41 | $0.51 | — |
| 2022-11-28 | 0.40 | $0.51 | — |
| 2022-11-25 | 0.40 | $0.51 | — |
| 2022-11-23 | 0.39 | $0.51 | — |
| 2022-11-22 | 0.38 | $0.51 | — |
| 2022-11-21 | 0.37 | $0.51 | — |
| 2022-11-18 | 0.37 | $0.51 | — |
| 2022-11-17 | 0.36 | $0.51 | — |
| 2022-11-16 | 0.35 | $0.51 | — |
| 2022-11-15 | 0.34 | $0.51 | — |
| 2022-11-14 | 0.33 | $0.51 | — |
| 2022-11-11 | 0.32 | $0.51 | — |
| 2022-11-10 | 0.31 | $0.51 | — |
| 2022-11-09 | 0.30 | $0.51 | — |
| 2022-11-08 | 0.29 | $0.51 | — |
| 2022-11-07 | 0.28 | $0.51 | — |
| 2022-11-04 | 0.27 | $0.51 | — |
| 2022-11-03 | 0.26 | $0.51 | — |
| 2022-11-02 | 0.26 | $0.51 | — |
| 2022-11-01 | 0.25 | $0.51 | — |
| 2022-10-31 | 0.25 | $0.51 | — |
| 2022-10-28 | 0.24 | $0.51 | — |
| 2022-10-27 | 0.24 | $0.51 | — |
| 2022-10-26 | 0.25 | $0.51 | — |
| 2022-10-25 | 0.25 | $0.51 | — |
| 2022-10-24 | 0.26 | $0.51 | — |
| 2022-10-21 | 0.28 | $0.51 | — |
| 2022-10-20 | 0.30 | $0.51 | — |
| 2022-10-19 | 0.33 | $0.51 | — |
| 2022-10-18 | 0.37 | $0.51 | — |
| 2022-10-17 | 0.42 | $0.51 | — |
| 2022-10-14 | 0.47 | $0.51 | — |
| 2022-10-13 | 0.55 | $0.51 | — |
| 2022-10-12 | 0.64 | $0.51 | — |
| 2022-10-11 | 0.74 | $0.51 | — |
| 2022-10-10 | 0.87 | $0.51 | — |
| 2022-10-07 | 1.02 | $0.51 | — |
| 2022-10-06 | 1.20 | $0.51 | — |
| 2022-10-05 | 1.41 | $0.51 | — |
| 2022-10-04 | 1.66 | $0.51 | — |
| 2022-10-03 | 1.95 | $0.51 | — |
| 2022-09-30 | 2.29 | $0.51 | 301 |
| 2022-09-29 | 2.68 | $2.68 | — |
| 2022-09-28 | 2.68 | $2.68 | — |
| 2022-09-27 | 2.68 | $2.68 | — |
| 2022-09-26 | 2.68 | $2.68 | — |
| 2022-09-23 | 2.68 | $2.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-10
Close Price
$0.09
Vol: 171
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.24
Maximum
2.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.09 | $0.09 | 171 |
| 2026-08-07 | 0.09 | $0.09 | 171 |
| 2026-08-06 | 0.09 | $0.09 | — |
| 2026-08-05 | 0.09 | $0.09 | — |
| 2026-08-04 | 0.09 | $0.09 | 171 |
| 2026-08-03 | 0.09 | $0.09 | 171 |
| 2026-07-31 | 0.09 | $0.09 | 171 |
| 2026-07-30 | 0.09 | $0.09 | — |
| 2026-07-29 | 0.09 | $0.09 | — |
| 2026-07-28 | 0.09 | $0.09 | 171 |
| 2026-07-27 | 0.09 | $0.09 | — |
| 2026-07-24 | 0.09 | $0.09 | 171 |
| 2026-07-23 | 0.09 | $0.09 | 171 |
| 2026-07-22 | 0.09 | $0.09 | — |
| 2026-07-21 | 0.09 | $0.09 | — |
| 2026-07-20 | 0.09 | $0.09 | 171 |
| 2026-07-17 | 0.09 | $0.09 | — |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 171 |
| 2026-07-13 | 0.09 | $0.09 | 171 |
| 2026-07-10 | 0.09 | $0.09 | 171 |
| 2026-07-09 | 0.09 | $0.09 | 171 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 171 |
| 2026-07-02 | 0.09 | $0.09 | 171 |
| 2026-07-01 | 0.09 | $0.09 | 171 |
| 2026-06-30 | 0.09 | $0.09 | 171 |
| 2026-06-29 | 0.09 | $0.09 | 171 |
| 2026-06-26 | 0.09 | $0.09 | 171 |
| 2026-06-25 | 0.09 | $0.09 | 171 |
| 2026-06-24 | 0.09 | $0.09 | 171 |
| 2026-06-23 | 0.09 | $0.09 | 171 |
| 2026-06-22 | 0.09 | $0.09 | 171 |
| 2026-06-18 | 0.09 | $0.09 | 171 |
| 2026-06-17 | 0.09 | $0.09 | 171 |
| 2026-06-16 | 0.09 | $0.09 | 171 |
| 2026-06-15 | 0.09 | $0.09 | 171 |
| 2026-06-12 | 0.09 | $0.09 | 171 |
| 2026-06-11 | 0.09 | $0.09 | 171 |
| 2026-06-10 | 0.09 | $0.09 | 171 |
| 2026-06-09 | 0.09 | $0.09 | 171 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 171 |
| 2026-06-04 | 0.09 | $0.09 | 171 |
| 2026-06-03 | 0.09 | $0.09 | 171 |
| 2026-06-02 | 0.09 | $0.09 | 171 |
| 2026-06-01 | 0.09 | $0.09 | 171 |
| 2026-05-29 | 0.09 | $0.09 | 171 |
| 2026-05-28 | 0.09 | $0.09 | 171 |
| 2026-05-27 | 0.09 | $0.09 | 171 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 171 |
| 2026-05-21 | 0.09 | $0.09 | 171 |
| 2026-05-20 | 0.09 | $0.09 | 171 |
| 2026-05-19 | 0.09 | $0.09 | 171 |
| 2026-05-18 | 0.09 | $0.09 | 171 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 171 |
| 2026-05-13 | 0.09 | $0.09 | 171 |
| 2026-05-12 | 0.09 | $0.09 | 171 |
| 2026-05-11 | 0.09 | $0.09 | 171 |
| 2026-05-08 | 0.09 | $0.09 | 171 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 171 |
| 2026-05-05 | 0.09 | $0.09 | 171 |
| 2026-05-04 | 0.09 | $0.09 | 171 |
| 2026-05-01 | 0.09 | $0.09 | 171 |
| 2026-04-30 | 0.09 | $0.09 | 171 |
| 2026-04-29 | 0.09 | $0.09 | 171 |
| 2026-04-28 | 0.09 | $0.09 | 171 |
| 2026-04-27 | 0.09 | $0.09 | 171 |
| 2026-04-24 | 0.09 | $0.09 | 171 |
| 2026-04-23 | 0.09 | $0.09 | 171 |
| 2026-04-22 | 0.09 | $0.09 | 171 |
| 2026-04-21 | 0.09 | $0.09 | 171 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 171 |
| 2026-04-16 | 0.09 | $0.09 | 171 |
| 2026-04-15 | 0.09 | $0.09 | 171 |
| 2026-04-14 | 0.09 | $0.09 | 171 |
| 2026-04-13 | 0.09 | $0.09 | 171 |
| 2026-04-10 | 0.09 | $0.09 | 171 |
| 2026-04-09 | 0.09 | $0.09 | 171 |
| 2026-04-08 | 0.09 | $0.09 | 171 |
| 2026-04-07 | 0.09 | $0.09 | 171 |
| 2026-04-06 | 0.09 | $0.09 | 171 |
| 2026-04-02 | 0.09 | $0.09 | 171 |
| 2026-04-01 | 0.09 | $0.09 | 171 |
| 2026-03-31 | 0.09 | $0.09 | 171 |
| 2026-03-30 | 0.09 | $0.09 | 171 |
| 2026-03-27 | 0.09 | $0.09 | 171 |
| 2026-03-26 | 0.09 | $0.09 | 171 |
| 2026-03-25 | 0.09 | $0.09 | 171 |
| 2026-03-24 | 0.09 | $0.09 | 171 |
| 2026-03-23 | 0.09 | $0.09 | 171 |
| 2026-03-20 | 0.09 | $0.09 | 171 |
| 2026-03-19 | 0.09 | $0.09 | 171 |
| 2026-03-18 | 0.09 | $0.09 | 171 |
| 2026-03-17 | 0.09 | $0.09 | 171 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 171 |
| 2026-03-12 | 0.09 | $0.09 | 171 |
| 2026-03-11 | 0.09 | $0.09 | 171 |
| 2026-03-10 | 0.09 | $0.09 | 171 |
| 2026-03-09 | 0.09 | $0.09 | 171 |
| 2026-03-06 | 0.09 | $0.09 | 171 |
| 2026-03-05 | 0.09 | $0.09 | 171 |
| 2026-03-04 | 0.09 | $0.09 | 171 |
| 2026-03-03 | 0.09 | $0.09 | 171 |
| 2026-03-02 | 0.09 | $0.09 | 171 |
| 2026-02-27 | 0.09 | $0.09 | 171 |
| 2026-02-26 | 0.09 | $0.09 | 171 |
| 2026-02-25 | 0.09 | $0.09 | 171 |
| 2026-02-24 | 0.09 | $0.09 | 171 |
| 2026-02-23 | 0.09 | $0.09 | 171 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 171 |
| 2026-02-04 | 0.09 | $0.09 | 171 |
| 2026-02-03 | 0.09 | $0.09 | 171 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 171 |
| 2026-01-28 | 0.09 | $0.09 | 171 |
| 2026-01-27 | 0.09 | $0.09 | 171 |
| 2026-01-26 | 0.09 | $0.09 | 171 |
| 2026-01-23 | 0.09 | $0.09 | 171 |
| 2026-01-22 | 0.09 | $0.09 | 171 |
| 2026-01-21 | 0.09 | $0.09 | 171 |
| 2026-01-20 | 0.09 | $0.09 | 171 |
| 2026-01-16 | 0.09 | $0.09 | 171 |
| 2026-01-15 | 0.09 | $0.09 | 171 |
| 2026-01-14 | 0.09 | $0.09 | 171 |
| 2026-01-13 | 0.09 | $0.09 | 171 |
| 2026-01-12 | 0.09 | $0.09 | 171 |
| 2026-01-09 | 0.09 | $0.09 | 171 |
| 2026-01-08 | 0.09 | $0.09 | 171 |
| 2026-01-07 | 0.09 | $0.09 | 171 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 171 |
| 2026-01-02 | 0.09 | $0.09 | 171 |
| 2025-12-31 | 0.09 | $0.09 | 171 |
| 2025-12-30 | 0.09 | $0.09 | 171 |
| 2025-12-29 | 0.09 | $0.09 | 171 |
| 2025-12-26 | 0.09 | $0.09 | 171 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 171 |
| 2025-12-22 | 0.09 | $0.09 | 171 |
| 2025-12-19 | 0.09 | $0.09 | 171 |
| 2025-12-18 | 0.09 | $0.09 | 171 |
| 2025-12-17 | 0.09 | $0.09 | 171 |
| 2025-12-16 | 0.09 | $0.09 | 171 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 171 |
| 2025-12-05 | 0.09 | $0.09 | 171 |
| 2025-12-04 | 0.09 | $0.09 | 171 |
| 2025-12-03 | 0.09 | $0.09 | 171 |
| 2025-12-02 | 0.09 | $0.09 | 171 |
| 2025-12-01 | 0.09 | $0.09 | 171 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 171 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 171 |
| 2025-11-21 | 0.09 | $0.09 | 171 |
| 2025-11-20 | 0.09 | $0.09 | 171 |
| 2025-11-19 | 0.09 | $0.09 | 171 |
| 2025-11-18 | 0.09 | $0.09 | 171 |
| 2025-11-17 | 0.09 | $0.09 | 171 |
| 2025-11-14 | 0.09 | $0.09 | 171 |
| 2025-11-13 | 0.09 | $0.09 | 171 |
| 2025-11-12 | 0.09 | $0.09 | 171 |
| 2025-11-11 | 0.09 | $0.09 | 171 |
| 2025-11-10 | 0.09 | $0.09 | 171 |
| 2025-11-07 | 0.09 | $0.09 | 171 |
| 2025-11-06 | 0.09 | $0.09 | 171 |
| 2025-11-05 | 0.09 | $0.09 | 171 |
| 2025-11-04 | 0.09 | $0.09 | 171 |
| 2025-11-03 | 0.09 | $0.09 | 171 |
| 2025-10-31 | 0.09 | $0.09 | 171 |
| 2025-10-30 | 0.09 | $0.09 | 171 |
| 2025-10-29 | 0.09 | $0.09 | 171 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 171 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 171 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 171 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 171 |
| 2025-08-21 | 0.09 | $0.09 | 171 |
| 2025-08-20 | 0.09 | $0.09 | 171 |
| 2025-08-19 | 0.09 | $0.09 | 171 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 171 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 171 |
| 2025-07-18 | 0.09 | $0.09 | 171 |
| 2025-07-17 | 0.09 | $0.09 | 171 |
| 2025-07-16 | 0.09 | $0.09 | 171 |
| 2025-07-15 | 0.09 | $0.09 | 171 |
| 2025-07-14 | 0.09 | $0.09 | 171 |
| 2025-07-11 | 0.09 | $0.09 | 171 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 171 |
| 2025-07-08 | 0.09 | $0.09 | 171 |
| 2025-07-07 | 0.09 | $0.09 | 171 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 171 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 171 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 171 |
| 2025-04-07 | 0.09 | $0.09 | 171 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 171 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.10 | $0.09 | 171 |
| 2025-03-25 | 0.10 | $0.09 | 171 |
| 2025-03-24 | 0.10 | $0.09 | 171 |
| 2025-03-21 | 0.10 | $0.09 | 171 |
| 2025-03-20 | 0.10 | $0.09 | — |
| 2025-03-19 | 0.10 | $0.09 | 171 |
| 2025-03-18 | 0.10 | $0.09 | 171 |
| 2025-03-17 | 0.10 | $0.09 | 171 |
| 2025-03-14 | 0.10 | $0.09 | 171 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | 171 |
| 2025-03-10 | 0.10 | $0.09 | — |
| 2025-03-07 | 0.10 | $0.09 | 171 |
| 2025-03-06 | 0.10 | $0.09 | 171 |
| 2025-03-05 | 0.10 | $0.09 | — |
| 2025-03-04 | 0.10 | $0.09 | 171 |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | 171 |
| 2025-02-26 | 0.10 | $0.09 | 171 |
| 2025-02-25 | 0.10 | $0.09 | — |
| 2025-02-24 | 0.10 | $0.09 | 171 |
| 2025-02-21 | 0.10 | $0.09 | 171 |
| 2025-02-20 | 0.10 | $0.09 | — |
| 2025-02-19 | 0.10 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | — |
| 2025-02-14 | 0.10 | $0.09 | 171 |
| 2025-02-13 | 0.10 | $0.09 | — |
| 2025-02-12 | 0.10 | $0.09 | 171 |
| 2025-02-11 | 0.10 | $0.09 | 171 |
| 2025-02-10 | 0.10 | $0.09 | 171 |
| 2025-02-07 | 0.10 | $0.09 | 171 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 171 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 171 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 171 |
| 2025-01-28 | 0.09 | $0.09 | 171 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | — |
| 2025-01-22 | 0.08 | $0.09 | — |
| 2025-01-21 | 0.08 | $0.09 | 171 |
| 2025-01-17 | 0.07 | $0.09 | 171 |
| 2025-01-16 | 0.07 | $0.09 | 171 |
| 2025-01-15 | 0.07 | $0.09 | — |
| 2025-01-14 | 0.07 | $0.09 | — |
| 2025-01-13 | 0.06 | $0.09 | 171 |
| 2025-01-10 | 0.06 | $0.09 | 171 |
| 2025-01-08 | 0.06 | $0.09 | — |
| 2025-01-07 | 0.06 | $0.09 | 171 |
| 2025-01-06 | 0.05 | $0.09 | 171 |
| 2025-01-03 | 0.05 | $0.09 | — |
| 2025-01-02 | 0.05 | $0.09 | 171 |
| 2024-12-31 | 0.05 | $0.09 | 171 |
| 2024-12-30 | 0.06 | $0.09 | 171 |
| 2024-12-27 | 0.06 | $0.09 | 171 |
| 2024-12-26 | 0.07 | $0.09 | 171 |
| 2024-12-24 | 0.07 | $0.09 | 171 |
| 2024-12-23 | 0.09 | $0.09 | 171 |
| 2024-12-20 | 0.10 | $0.09 | 171 |
| 2024-12-19 | 0.12 | $0.09 | — |
| 2024-12-18 | 0.15 | $0.09 | — |
| 2024-12-17 | 0.18 | $0.09 | 171 |
| 2024-12-16 | 0.22 | $0.09 | 171 |
| 2024-12-13 | 0.27 | $0.30 | 10000 |
| 2024-12-12 | 0.27 | $0.30 | 10000 |
| 2024-12-11 | 0.27 | $0.30 | — |
| 2024-12-10 | 0.27 | $0.30 | — |
| 2024-12-09 | 0.26 | $0.30 | — |
| 2024-12-06 | 0.26 | $0.30 | — |
| 2024-12-05 | 0.26 | $0.30 | — |
| 2024-12-04 | 0.26 | $0.30 | — |
| 2024-12-03 | 0.26 | $0.30 | — |
| 2024-12-02 | 0.26 | $0.30 | — |
| 2024-11-29 | 0.26 | $0.30 | — |
| 2024-11-27 | 0.26 | $0.30 | — |
| 2024-11-26 | 0.26 | $0.30 | — |
| 2024-11-25 | 0.27 | $0.30 | — |
| 2024-11-22 | 0.28 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.32 | $0.30 | — |
| 2024-11-18 | 0.34 | $0.30 | — |
| 2024-11-15 | 0.37 | $0.30 | — |
| 2024-11-14 | 0.41 | $0.30 | — |
| 2024-11-13 | 0.45 | $0.30 | — |
| 2024-06-18 | 0.51 | $0.30 | 19859 |
| 2024-03-13 | 0.58 | $0.51 | 100 |
| 2024-02-14 | 0.59 | $0.56 | — |
| 2024-02-13 | 0.59 | $0.56 | — |
| 2024-02-12 | 0.60 | $0.56 | — |
| 2024-02-09 | 0.60 | $0.56 | — |
| 2024-02-08 | 0.60 | $0.56 | — |
| 2024-02-07 | 0.60 | $0.56 | — |
| 2024-02-06 | 0.60 | $0.56 | — |
| 2024-02-05 | 0.60 | $0.56 | — |
| 2024-02-02 | 0.60 | $0.56 | — |
| 2024-02-01 | 0.59 | $0.56 | — |
| 2024-01-31 | 0.59 | $0.56 | — |
| 2024-01-30 | 0.58 | $0.56 | — |
| 2024-01-29 | 0.57 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.54 | $0.56 | — |
| 2024-01-24 | 0.52 | $0.56 | — |
| 2024-01-23 | 0.49 | $0.56 | — |
| 2024-01-22 | 0.45 | $0.56 | — |
| 2024-01-19 | 0.41 | $0.56 | — |
| 2024-01-18 | 0.35 | $0.56 | 125 |
| 2024-01-17 | 0.29 | $0.28 | — |
| 2024-01-16 | 0.29 | $0.28 | — |
| 2024-01-12 | 0.31 | $0.28 | — |
| 2024-01-11 | 0.32 | $0.28 | — |
| 2023-06-12 | 0.34 | $0.28 | 225 |
| 2023-06-09 | 0.36 | $0.37 | — |
| 2023-06-08 | 0.36 | $0.37 | — |
| 2023-06-07 | 0.36 | $0.37 | — |
| 2023-06-06 | 0.36 | $0.37 | — |
| 2023-06-05 | 0.36 | $0.37 | — |
| 2023-05-23 | 0.36 | $0.37 | — |
| 2023-05-22 | 0.35 | $0.37 | — |
| 2023-05-19 | 0.35 | $0.37 | — |
| 2023-05-18 | 0.35 | $0.37 | — |
| 2023-05-17 | 0.35 | $0.37 | — |
| 2023-05-16 | 0.35 | $0.37 | — |
| 2023-05-15 | 0.35 | $0.37 | — |
| 2023-05-12 | 0.35 | $0.37 | — |
| 2023-05-11 | 0.35 | $0.37 | — |
| 2023-05-10 | 0.35 | $0.37 | — |
| 2023-05-09 | 0.35 | $0.37 | — |
| 2023-05-08 | 0.35 | $0.37 | — |
| 2023-05-05 | 0.36 | $0.37 | — |
| 2023-05-04 | 0.36 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.38 | $0.37 | — |
| 2023-04-28 | 0.40 | $0.37 | — |
| 2023-04-27 | 0.41 | $0.37 | 1000 |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.43 | $0.44 | — |
| 2023-04-21 | 0.43 | $0.44 | — |
| 2023-04-20 | 0.43 | $0.44 | — |
| 2023-04-19 | 0.43 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.44 | $0.44 | 2000 |
| 2023-04-13 | 0.45 | $0.46 | — |
| 2023-04-12 | 0.45 | $0.46 | — |
| 2023-04-11 | 0.45 | $0.46 | — |
| 2023-04-10 | 0.46 | $0.46 | 1000 |
| 2023-04-06 | 0.46 | $0.47 | — |
| 2023-04-05 | 0.46 | $0.47 | — |
| 2023-04-04 | 0.46 | $0.47 | — |
| 2023-04-03 | 0.46 | $0.47 | — |
| 2023-03-31 | 0.46 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.48 | $0.47 | — |
| 2023-03-24 | 0.49 | $0.47 | — |
| 2023-03-23 | 0.50 | $0.47 | 100 |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.52 | $0.51 | — |
| 2023-02-06 | 0.52 | $0.51 | — |
| 2023-02-03 | 0.52 | $0.51 | — |
| 2023-02-02 | 0.52 | $0.51 | — |
| 2023-02-01 | 0.52 | $0.51 | — |
| 2023-01-31 | 0.52 | $0.51 | — |
| 2023-01-30 | 0.52 | $0.51 | — |
| 2023-01-27 | 0.52 | $0.51 | — |
| 2023-01-26 | 0.52 | $0.51 | — |
| 2023-01-25 | 0.52 | $0.51 | — |
| 2023-01-24 | 0.52 | $0.51 | — |
| 2023-01-23 | 0.52 | $0.51 | — |
| 2023-01-20 | 0.52 | $0.51 | — |
| 2023-01-19 | 0.52 | $0.51 | — |
| 2023-01-18 | 0.52 | $0.51 | — |
| 2023-01-17 | 0.52 | $0.51 | — |
| 2023-01-13 | 0.53 | $0.51 | — |
| 2023-01-12 | 0.53 | $0.51 | — |
| 2023-01-11 | 0.53 | $0.51 | — |
| 2023-01-10 | 0.53 | $0.51 | — |
| 2023-01-09 | 0.53 | $0.51 | — |
| 2023-01-06 | 0.53 | $0.51 | — |
| 2023-01-05 | 0.53 | $0.51 | — |
| 2023-01-04 | 0.53 | $0.51 | — |
| 2023-01-03 | 0.54 | $0.51 | — |
| 2022-12-30 | 0.54 | $0.51 | — |
| 2022-12-29 | 0.54 | $0.51 | — |
| 2022-12-28 | 0.54 | $0.51 | — |
| 2022-12-27 | 0.54 | $0.51 | — |
| 2022-12-23 | 0.54 | $0.51 | — |
| 2022-12-22 | 0.54 | $0.51 | — |
| 2022-12-21 | 0.54 | $0.51 | — |
| 2022-12-20 | 0.55 | $0.51 | — |
| 2022-12-19 | 0.55 | $0.51 | — |
| 2022-12-16 | 0.55 | $0.51 | — |
| 2022-12-15 | 0.55 | $0.51 | — |
| 2022-12-14 | 0.55 | $0.51 | — |
| 2022-12-13 | 0.55 | $0.51 | — |
| 2022-12-12 | 0.55 | $0.51 | — |
| 2022-12-09 | 0.55 | $0.51 | — |
| 2022-12-08 | 0.55 | $0.51 | — |
| 2022-12-07 | 0.55 | $0.51 | — |
| 2022-12-06 | 0.55 | $0.51 | — |
| 2022-12-05 | 0.55 | $0.51 | — |
| 2022-12-02 | 0.55 | $0.51 | — |
| 2022-12-01 | 0.55 | $0.51 | — |
| 2022-11-30 | 0.55 | $0.51 | — |
| 2022-11-29 | 0.55 | $0.51 | — |
| 2022-11-28 | 0.54 | $0.51 | — |
| 2022-11-25 | 0.54 | $0.51 | — |
| 2022-11-23 | 0.54 | $0.51 | — |
| 2022-11-22 | 0.53 | $0.51 | — |
| 2022-11-21 | 0.53 | $0.51 | — |
| 2022-11-18 | 0.52 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.49 | $0.51 | — |
| 2022-11-14 | 0.48 | $0.51 | — |
| 2022-11-11 | 0.47 | $0.51 | — |
| 2022-11-10 | 0.46 | $0.51 | — |
| 2022-11-09 | 0.44 | $0.51 | — |
| 2022-11-08 | 0.42 | $0.51 | — |
| 2022-11-07 | 0.41 | $0.51 | — |
| 2022-11-04 | 0.39 | $0.51 | — |
| 2022-11-03 | 0.36 | $0.51 | — |
| 2022-11-02 | 0.34 | $0.51 | — |
| 2022-11-01 | 0.32 | $0.51 | — |
| 2022-10-31 | 0.29 | $0.51 | — |
| 2022-10-28 | 0.27 | $0.51 | — |
| 2022-10-27 | 0.24 | $0.51 | — |
| 2022-10-26 | 0.22 | $0.51 | — |
| 2022-10-25 | 0.19 | $0.51 | — |
| 2022-10-24 | 0.17 | $0.51 | — |
| 2022-10-21 | 0.15 | $0.51 | — |
| 2022-10-20 | 0.14 | $0.51 | — |
| 2022-10-19 | 0.13 | $0.51 | — |
| 2022-10-18 | 0.12 | $0.51 | — |
| 2022-10-17 | 0.13 | $0.51 | — |
| 2022-10-14 | 0.15 | $0.51 | — |
| 2022-10-13 | 0.19 | $0.51 | — |
| 2022-10-12 | 0.24 | $0.51 | — |
| 2022-10-11 | 0.32 | $0.51 | — |
| 2022-10-10 | 0.42 | $0.51 | — |
| 2022-10-07 | 0.57 | $0.51 | — |
| 2022-10-06 | 0.75 | $0.51 | — |
| 2022-10-05 | 0.99 | $0.51 | — |
| 2022-10-04 | 1.29 | $0.51 | — |
| 2022-10-03 | 1.66 | $0.51 | — |
| 2022-09-30 | 2.12 | $0.51 | 301 |
| 2022-09-29 | 2.68 | $2.68 | — |
| 2022-09-28 | 2.68 | $2.68 | — |
| 2022-09-27 | 2.68 | $2.68 | — |
| 2022-09-26 | 2.68 | $2.68 | — |
| 2022-09-23 | 2.68 | $2.68 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.08
2026-08-10
Close Price
$0.09
Vol: 171
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
9.30
Maximum
75.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.08 | $0.09 | 171 |
| 2026-08-07 | 9.08 | $0.09 | 171 |
| 2026-08-06 | 9.08 | $0.09 | — |
| 2026-08-05 | 9.08 | $0.09 | — |
| 2026-08-04 | 9.08 | $0.09 | 171 |
| 2026-08-03 | 9.08 | $0.09 | 171 |
| 2026-07-31 | 9.08 | $0.09 | 171 |
| 2026-07-30 | 9.08 | $0.09 | — |
| 2026-07-29 | 9.08 | $0.09 | — |
| 2026-07-28 | 9.08 | $0.09 | 171 |
| 2026-07-27 | 9.08 | $0.09 | — |
| 2026-07-24 | 9.08 | $0.09 | 171 |
| 2026-07-23 | 9.08 | $0.09 | 171 |
| 2026-07-22 | 9.08 | $0.09 | — |
| 2026-07-21 | 9.08 | $0.09 | — |
| 2026-07-20 | 9.08 | $0.09 | 171 |
| 2026-07-17 | 9.08 | $0.09 | — |
| 2026-07-16 | 9.08 | $0.09 | — |
| 2026-07-15 | 9.08 | $0.09 | — |
| 2026-07-14 | 9.08 | $0.09 | 171 |
| 2026-07-13 | 9.08 | $0.09 | 171 |
| 2026-07-10 | 9.08 | $0.09 | 171 |
| 2026-07-09 | 9.08 | $0.09 | 171 |
| 2026-07-08 | 9.08 | $0.09 | — |
| 2026-07-07 | 9.08 | $0.09 | — |
| 2026-07-06 | 9.08 | $0.09 | 171 |
| 2026-07-02 | 9.08 | $0.09 | 171 |
| 2026-07-01 | 9.08 | $0.09 | 171 |
| 2026-06-30 | 9.08 | $0.09 | 171 |
| 2026-06-29 | 9.08 | $0.09 | 171 |
| 2026-06-26 | 9.08 | $0.09 | 171 |
| 2026-06-25 | 9.08 | $0.09 | 171 |
| 2026-06-24 | 9.08 | $0.09 | 171 |
| 2026-06-23 | 9.08 | $0.09 | 171 |
| 2026-06-22 | 9.08 | $0.09 | 171 |
| 2026-06-18 | 9.08 | $0.09 | 171 |
| 2026-06-17 | 9.08 | $0.09 | 171 |
| 2026-06-16 | 9.08 | $0.09 | 171 |
| 2026-06-15 | 9.08 | $0.09 | 171 |
| 2026-06-12 | 9.08 | $0.09 | 171 |
| 2026-06-11 | 9.08 | $0.09 | 171 |
| 2026-06-10 | 9.08 | $0.09 | 171 |
| 2026-06-09 | 9.08 | $0.09 | 171 |
| 2026-06-08 | 9.08 | $0.09 | — |
| 2026-06-05 | 9.08 | $0.09 | 171 |
| 2026-06-04 | 9.08 | $0.09 | 171 |
| 2026-06-03 | 9.08 | $0.09 | 171 |
| 2026-06-02 | 9.08 | $0.09 | 171 |
| 2026-06-01 | 9.08 | $0.09 | 171 |
| 2026-05-29 | 9.08 | $0.09 | 171 |
| 2026-05-28 | 9.08 | $0.09 | 171 |
| 2026-05-27 | 9.08 | $0.09 | 171 |
| 2026-05-26 | 9.08 | $0.09 | — |
| 2026-05-22 | 9.08 | $0.09 | 171 |
| 2026-05-21 | 9.08 | $0.09 | 171 |
| 2026-05-20 | 9.08 | $0.09 | 171 |
| 2026-05-19 | 9.08 | $0.09 | 171 |
| 2026-05-18 | 9.08 | $0.09 | 171 |
| 2026-05-15 | 9.08 | $0.09 | — |
| 2026-05-14 | 9.08 | $0.09 | 171 |
| 2026-05-13 | 9.08 | $0.09 | 171 |
| 2026-05-12 | 9.08 | $0.09 | 171 |
| 2026-05-11 | 9.08 | $0.09 | 171 |
| 2026-05-08 | 9.08 | $0.09 | 171 |
| 2026-05-07 | 9.08 | $0.09 | — |
| 2026-05-06 | 9.08 | $0.09 | 171 |
| 2026-05-05 | 9.08 | $0.09 | 171 |
| 2026-05-04 | 9.08 | $0.09 | 171 |
| 2026-05-01 | 9.08 | $0.09 | 171 |
| 2026-04-30 | 9.08 | $0.09 | 171 |
| 2026-04-29 | 9.08 | $0.09 | 171 |
| 2026-04-28 | 9.08 | $0.09 | 171 |
| 2026-04-27 | 9.08 | $0.09 | 171 |
| 2026-04-24 | 9.08 | $0.09 | 171 |
| 2026-04-23 | 9.08 | $0.09 | 171 |
| 2026-04-22 | 9.08 | $0.09 | 171 |
| 2026-04-21 | 9.08 | $0.09 | 171 |
| 2026-04-20 | 9.08 | $0.09 | — |
| 2026-04-17 | 9.08 | $0.09 | 171 |
| 2026-04-16 | 9.08 | $0.09 | 171 |
| 2026-04-15 | 9.08 | $0.09 | 171 |
| 2026-04-14 | 9.08 | $0.09 | 171 |
| 2026-04-13 | 9.08 | $0.09 | 171 |
| 2026-04-10 | 9.08 | $0.09 | 171 |
| 2026-04-09 | 9.08 | $0.09 | 171 |
| 2026-04-08 | 9.08 | $0.09 | 171 |
| 2026-04-07 | 9.08 | $0.09 | 171 |
| 2026-04-06 | 9.08 | $0.09 | 171 |
| 2026-04-02 | 9.08 | $0.09 | 171 |
| 2026-04-01 | 9.08 | $0.09 | 171 |
| 2026-03-31 | 9.08 | $0.09 | 171 |
| 2026-03-30 | 9.08 | $0.09 | 171 |
| 2026-03-27 | 9.08 | $0.09 | 171 |
| 2026-03-26 | 9.08 | $0.09 | 171 |
| 2026-03-25 | 9.08 | $0.09 | 171 |
| 2026-03-24 | 9.08 | $0.09 | 171 |
| 2026-03-23 | 9.08 | $0.09 | 171 |
| 2026-03-20 | 9.08 | $0.09 | 171 |
| 2026-03-19 | 9.08 | $0.09 | 171 |
| 2026-03-18 | 9.08 | $0.09 | 171 |
| 2026-03-17 | 9.08 | $0.09 | 171 |
| 2026-03-16 | 9.08 | $0.09 | — |
| 2026-03-13 | 9.08 | $0.09 | 171 |
| 2026-03-12 | 9.08 | $0.09 | 171 |
| 2026-03-11 | 9.08 | $0.09 | 171 |
| 2026-03-10 | 9.08 | $0.09 | 171 |
| 2026-03-09 | 9.08 | $0.09 | 171 |
| 2026-03-06 | 9.08 | $0.09 | 171 |
| 2026-03-05 | 9.08 | $0.09 | 171 |
| 2026-03-04 | 9.08 | $0.09 | 171 |
| 2026-03-03 | 9.08 | $0.09 | 171 |
| 2026-03-02 | 9.08 | $0.09 | 171 |
| 2026-02-27 | 9.08 | $0.09 | 171 |
| 2026-02-26 | 9.08 | $0.09 | 171 |
| 2026-02-25 | 9.08 | $0.09 | 171 |
| 2026-02-24 | 9.08 | $0.09 | 171 |
| 2026-02-23 | 9.08 | $0.09 | 171 |
| 2026-02-20 | 9.08 | $0.09 | — |
| 2026-02-19 | 9.08 | $0.09 | — |
| 2026-02-18 | 9.08 | $0.09 | — |
| 2026-02-17 | 9.08 | $0.09 | — |
| 2026-02-13 | 9.08 | $0.09 | — |
| 2026-02-12 | 9.08 | $0.09 | — |
| 2026-02-11 | 9.08 | $0.09 | — |
| 2026-02-10 | 9.08 | $0.09 | — |
| 2026-02-09 | 9.08 | $0.09 | — |
| 2026-02-06 | 9.08 | $0.09 | — |
| 2026-02-05 | 9.08 | $0.09 | 171 |
| 2026-02-04 | 9.08 | $0.09 | 171 |
| 2026-02-03 | 9.08 | $0.09 | 171 |
| 2026-02-02 | 9.08 | $0.09 | — |
| 2026-01-30 | 9.08 | $0.09 | — |
| 2026-01-29 | 9.08 | $0.09 | 171 |
| 2026-01-28 | 9.08 | $0.09 | 171 |
| 2026-01-27 | 9.08 | $0.09 | 171 |
| 2026-01-26 | 9.08 | $0.09 | 171 |
| 2026-01-23 | 9.08 | $0.09 | 171 |
| 2026-01-22 | 9.08 | $0.09 | 171 |
| 2026-01-21 | 9.08 | $0.09 | 171 |
| 2026-01-20 | 9.08 | $0.09 | 171 |
| 2026-01-16 | 9.08 | $0.09 | 171 |
| 2026-01-15 | 9.08 | $0.09 | 171 |
| 2026-01-14 | 9.08 | $0.09 | 171 |
| 2026-01-13 | 9.08 | $0.09 | 171 |
| 2026-01-12 | 9.08 | $0.09 | 171 |
| 2026-01-09 | 9.08 | $0.09 | 171 |
| 2026-01-08 | 9.08 | $0.09 | 171 |
| 2026-01-07 | 9.08 | $0.09 | 171 |
| 2026-01-06 | 9.08 | $0.09 | — |
| 2026-01-05 | 9.08 | $0.09 | 171 |
| 2026-01-02 | 9.08 | $0.09 | 171 |
| 2025-12-31 | 9.08 | $0.09 | 171 |
| 2025-12-30 | 9.08 | $0.09 | 171 |
| 2025-12-29 | 9.08 | $0.09 | 171 |
| 2025-12-26 | 9.08 | $0.09 | 171 |
| 2025-12-24 | 9.08 | $0.09 | — |
| 2025-12-23 | 9.08 | $0.09 | 171 |
| 2025-12-22 | 9.08 | $0.09 | 171 |
| 2025-12-19 | 9.08 | $0.09 | 171 |
| 2025-12-18 | 9.08 | $0.09 | 171 |
| 2025-12-17 | 9.08 | $0.09 | 171 |
| 2025-12-16 | 9.08 | $0.09 | 171 |
| 2025-12-15 | 9.08 | $0.09 | — |
| 2025-12-12 | 9.08 | $0.09 | — |
| 2025-12-11 | 9.08 | $0.09 | — |
| 2025-12-10 | 9.08 | $0.09 | — |
| 2025-12-09 | 9.08 | $0.09 | — |
| 2025-12-08 | 9.08 | $0.09 | 171 |
| 2025-12-05 | 9.08 | $0.09 | 171 |
| 2025-12-04 | 9.08 | $0.09 | 171 |
| 2025-12-03 | 9.08 | $0.09 | 171 |
| 2025-12-02 | 9.08 | $0.09 | 171 |
| 2025-12-01 | 9.08 | $0.09 | 171 |
| 2025-11-28 | 9.08 | $0.09 | — |
| 2025-11-26 | 9.08 | $0.09 | 171 |
| 2025-11-25 | 9.08 | $0.09 | — |
| 2025-11-24 | 9.08 | $0.09 | 171 |
| 2025-11-21 | 9.08 | $0.09 | 171 |
| 2025-11-20 | 9.08 | $0.09 | 171 |
| 2025-11-19 | 9.08 | $0.09 | 171 |
| 2025-11-18 | 9.08 | $0.09 | 171 |
| 2025-11-17 | 9.08 | $0.09 | 171 |
| 2025-11-14 | 9.08 | $0.09 | 171 |
| 2025-11-13 | 9.08 | $0.09 | 171 |
| 2025-11-12 | 9.08 | $0.09 | 171 |
| 2025-11-11 | 9.08 | $0.09 | 171 |
| 2025-11-10 | 9.08 | $0.09 | 171 |
| 2025-11-07 | 9.08 | $0.09 | 171 |
| 2025-11-06 | 9.08 | $0.09 | 171 |
| 2025-11-05 | 9.08 | $0.09 | 171 |
| 2025-11-04 | 9.08 | $0.09 | 171 |
| 2025-11-03 | 9.08 | $0.09 | 171 |
| 2025-10-31 | 9.08 | $0.09 | 171 |
| 2025-10-30 | 9.08 | $0.09 | 171 |
| 2025-10-29 | 9.08 | $0.09 | 171 |
| 2025-10-28 | 9.08 | $0.09 | — |
| 2025-10-27 | 9.08 | $0.09 | — |
| 2025-10-24 | 9.08 | $0.09 | — |
| 2025-10-23 | 9.08 | $0.09 | — |
| 2025-10-22 | 9.08 | $0.09 | — |
| 2025-10-21 | 9.08 | $0.09 | — |
| 2025-10-20 | 9.08 | $0.09 | — |
| 2025-10-17 | 9.08 | $0.09 | — |
| 2025-10-16 | 9.08 | $0.09 | — |
| 2025-10-15 | 9.08 | $0.09 | — |
| 2025-10-14 | 9.08 | $0.09 | — |
| 2025-10-13 | 9.08 | $0.09 | — |
| 2025-10-10 | 9.08 | $0.09 | — |
| 2025-10-09 | 9.08 | $0.09 | — |
| 2025-10-08 | 9.08 | $0.09 | — |
| 2025-10-07 | 9.08 | $0.09 | — |
| 2025-10-06 | 9.08 | $0.09 | — |
| 2025-10-03 | 9.08 | $0.09 | — |
| 2025-10-02 | 9.08 | $0.09 | — |
| 2025-10-01 | 9.08 | $0.09 | — |
| 2025-09-30 | 9.08 | $0.09 | — |
| 2025-09-29 | 9.08 | $0.09 | — |
| 2025-09-26 | 9.08 | $0.09 | — |
| 2025-09-25 | 9.08 | $0.09 | — |
| 2025-09-24 | 9.08 | $0.09 | — |
| 2025-09-23 | 9.08 | $0.09 | 171 |
| 2025-09-22 | 9.08 | $0.09 | — |
| 2025-09-19 | 9.08 | $0.09 | — |
| 2025-09-18 | 9.08 | $0.09 | — |
| 2025-09-17 | 9.08 | $0.09 | — |
| 2025-09-16 | 9.08 | $0.09 | — |
| 2025-09-15 | 9.08 | $0.09 | 171 |
| 2025-09-12 | 9.08 | $0.09 | — |
| 2025-09-11 | 9.08 | $0.09 | — |
| 2025-09-10 | 9.08 | $0.09 | — |
| 2025-09-09 | 9.08 | $0.09 | — |
| 2025-09-08 | 9.08 | $0.09 | — |
| 2025-09-05 | 9.08 | $0.09 | — |
| 2025-09-04 | 9.08 | $0.09 | — |
| 2025-09-03 | 9.08 | $0.09 | — |
| 2025-09-02 | 9.08 | $0.09 | 171 |
| 2025-08-29 | 9.08 | $0.09 | — |
| 2025-08-28 | 9.08 | $0.09 | — |
| 2025-08-27 | 9.08 | $0.09 | — |
| 2025-08-26 | 9.08 | $0.09 | — |
| 2025-08-25 | 9.08 | $0.09 | — |
| 2025-08-22 | 9.08 | $0.09 | 171 |
| 2025-08-21 | 9.08 | $0.09 | 171 |
| 2025-08-20 | 9.08 | $0.09 | 171 |
| 2025-08-19 | 9.08 | $0.09 | 171 |
| 2025-08-18 | 9.08 | $0.09 | — |
| 2025-08-15 | 9.08 | $0.09 | — |
| 2025-08-14 | 9.08 | $0.09 | — |
| 2025-08-13 | 9.08 | $0.09 | — |
| 2025-08-12 | 9.08 | $0.09 | — |
| 2025-08-11 | 9.08 | $0.09 | — |
| 2025-08-08 | 9.08 | $0.09 | — |
| 2025-08-07 | 9.08 | $0.09 | — |
| 2025-08-06 | 9.08 | $0.09 | — |
| 2025-08-05 | 9.08 | $0.09 | — |
| 2025-08-04 | 9.08 | $0.09 | — |
| 2025-08-01 | 9.08 | $0.09 | — |
| 2025-07-31 | 9.08 | $0.09 | — |
| 2025-07-30 | 9.08 | $0.09 | — |
| 2025-07-29 | 9.08 | $0.09 | — |
| 2025-07-28 | 9.08 | $0.09 | 171 |
| 2025-07-25 | 9.08 | $0.09 | — |
| 2025-07-24 | 9.08 | $0.09 | — |
| 2025-07-23 | 9.08 | $0.09 | — |
| 2025-07-22 | 9.08 | $0.09 | — |
| 2025-07-21 | 9.08 | $0.09 | 171 |
| 2025-07-18 | 9.08 | $0.09 | 171 |
| 2025-07-17 | 9.08 | $0.09 | 171 |
| 2025-07-16 | 9.08 | $0.09 | 171 |
| 2025-07-15 | 9.08 | $0.09 | 171 |
| 2025-07-14 | 9.08 | $0.09 | 171 |
| 2025-07-11 | 9.08 | $0.09 | 171 |
| 2025-07-10 | 9.08 | $0.09 | — |
| 2025-07-09 | 9.08 | $0.09 | 171 |
| 2025-07-08 | 9.08 | $0.09 | 171 |
| 2025-07-07 | 9.08 | $0.09 | 171 |
| 2025-07-03 | 9.08 | $0.09 | — |
| 2025-07-02 | 9.08 | $0.09 | 171 |
| 2025-07-01 | 9.08 | $0.09 | — |
| 2025-06-30 | 9.08 | $0.09 | — |
| 2025-06-27 | 9.08 | $0.09 | — |
| 2025-06-26 | 9.08 | $0.09 | — |
| 2025-06-25 | 9.08 | $0.09 | — |
| 2025-06-24 | 9.08 | $0.09 | — |
| 2025-06-23 | 9.08 | $0.09 | — |
| 2025-06-20 | 9.08 | $0.09 | — |
| 2025-06-18 | 9.08 | $0.09 | — |
| 2025-06-17 | 9.08 | $0.09 | — |
| 2025-06-16 | 9.08 | $0.09 | — |
| 2025-06-13 | 9.08 | $0.09 | — |
| 2025-06-12 | 9.08 | $0.09 | — |
| 2025-06-11 | 9.08 | $0.09 | — |
| 2025-06-10 | 9.08 | $0.09 | — |
| 2025-06-09 | 9.08 | $0.09 | — |
| 2025-06-06 | 9.08 | $0.09 | — |
| 2025-06-05 | 9.08 | $0.09 | — |
| 2025-06-04 | 9.08 | $0.09 | — |
| 2025-06-03 | 9.08 | $0.09 | — |
| 2025-06-02 | 9.08 | $0.09 | — |
| 2025-05-30 | 9.08 | $0.09 | — |
| 2025-05-29 | 9.08 | $0.09 | — |
| 2025-05-28 | 9.08 | $0.09 | — |
| 2025-05-27 | 9.08 | $0.09 | 171 |
| 2025-05-23 | 9.08 | $0.09 | — |
| 2025-05-22 | 9.08 | $0.09 | — |
| 2025-05-21 | 9.08 | $0.09 | — |
| 2025-05-20 | 9.08 | $0.09 | — |
| 2025-05-19 | 9.08 | $0.09 | — |
| 2025-05-16 | 9.08 | $0.09 | — |
| 2025-05-15 | 9.08 | $0.09 | — |
| 2025-05-14 | 9.08 | $0.09 | — |
| 2025-05-13 | 9.08 | $0.09 | — |
| 2025-05-12 | 9.08 | $0.09 | — |
| 2025-05-09 | 9.08 | $0.09 | — |
| 2025-05-08 | 9.08 | $0.09 | — |
| 2025-05-07 | 9.08 | $0.09 | — |
| 2025-05-06 | 9.08 | $0.09 | — |
| 2025-05-05 | 9.08 | $0.09 | — |
| 2025-05-02 | 9.08 | $0.09 | — |
| 2025-05-01 | 9.08 | $0.09 | — |
| 2025-04-30 | 9.08 | $0.09 | — |
| 2025-04-29 | 9.08 | $0.09 | — |
| 2025-04-28 | 9.08 | $0.09 | — |
| 2025-04-25 | 9.08 | $0.09 | — |
| 2025-04-24 | 9.08 | $0.09 | — |
| 2025-04-23 | 9.08 | $0.09 | — |
| 2025-04-22 | 9.08 | $0.09 | — |
| 2025-04-21 | 9.08 | $0.09 | — |
| 2025-04-17 | 9.08 | $0.09 | — |
| 2025-04-16 | 9.08 | $0.09 | — |
| 2025-04-15 | 9.08 | $0.09 | — |
| 2025-04-14 | 9.08 | $0.09 | — |
| 2025-04-11 | 9.08 | $0.09 | — |
| 2025-04-10 | 9.08 | $0.09 | — |
| 2025-04-09 | 9.08 | $0.09 | — |
| 2025-04-08 | 9.08 | $0.09 | 171 |
| 2025-04-07 | 9.08 | $0.09 | 171 |
| 2025-04-04 | 9.08 | $0.09 | — |
| 2025-04-03 | 9.08 | $0.09 | — |
| 2025-04-02 | 9.08 | $0.09 | — |
| 2025-04-01 | 9.08 | $0.09 | 171 |
| 2025-03-31 | 9.08 | $0.09 | — |
| 2025-03-28 | 9.08 | $0.09 | — |
| 2025-03-27 | 9.08 | $0.09 | — |
| 2025-03-26 | 9.08 | $0.09 | 171 |
| 2025-03-25 | 9.08 | $0.09 | 171 |
| 2025-03-24 | 9.08 | $0.09 | 171 |
| 2025-03-21 | 9.08 | $0.09 | 171 |
| 2025-03-20 | 9.08 | $0.09 | — |
| 2025-03-19 | 9.08 | $0.09 | 171 |
| 2025-03-18 | 9.08 | $0.09 | 171 |
| 2025-03-17 | 9.08 | $0.09 | 171 |
| 2025-03-14 | 9.08 | $0.09 | 171 |
| 2025-03-13 | 9.08 | $0.09 | — |
| 2025-03-12 | 9.08 | $0.09 | — |
| 2025-03-11 | 9.08 | $0.09 | 171 |
| 2025-03-10 | 9.08 | $0.09 | — |
| 2025-03-07 | 9.08 | $0.09 | 171 |
| 2025-03-06 | 9.08 | $0.09 | 171 |
| 2025-03-05 | 9.08 | $0.09 | — |
| 2025-03-04 | 9.08 | $0.09 | 171 |
| 2025-03-03 | 9.08 | $0.09 | — |
| 2025-02-28 | 9.08 | $0.09 | — |
| 2025-02-27 | 9.08 | $0.09 | 171 |
| 2025-02-26 | 9.08 | $0.09 | 171 |
| 2025-02-25 | 9.08 | $0.09 | — |
| 2025-02-24 | 9.08 | $0.09 | 171 |
| 2025-02-21 | 9.08 | $0.09 | 171 |
| 2025-02-20 | 9.08 | $0.09 | — |
| 2025-02-19 | 9.08 | $0.09 | — |
| 2025-02-18 | 9.08 | $0.09 | — |
| 2025-02-14 | 9.08 | $0.09 | 171 |
| 2025-02-13 | 9.08 | $0.09 | — |
| 2025-02-12 | 9.08 | $0.09 | 171 |
| 2025-02-11 | 9.08 | $0.09 | 171 |
| 2025-02-10 | 9.08 | $0.09 | 171 |
| 2025-02-07 | 9.08 | $0.09 | 171 |
| 2025-02-06 | 9.08 | $0.09 | — |
| 2025-02-05 | 9.08 | $0.09 | 171 |
| 2025-02-04 | 9.08 | $0.09 | — |
| 2025-02-03 | 9.08 | $0.09 | — |
| 2025-01-31 | 9.08 | $0.09 | 171 |
| 2025-01-30 | 9.08 | $0.09 | — |
| 2025-01-29 | 9.08 | $0.09 | 171 |
| 2025-01-28 | 9.08 | $0.09 | 171 |
| 2025-01-27 | 9.08 | $0.09 | — |
| 2025-01-24 | 9.08 | $0.09 | — |
| 2025-01-23 | 9.08 | $0.09 | — |
| 2025-01-22 | 9.08 | $0.09 | — |
| 2025-01-21 | 9.08 | $0.09 | 171 |
| 2025-01-17 | 9.08 | $0.09 | 171 |
| 2025-01-16 | 9.08 | $0.09 | 171 |
| 2025-01-15 | 9.08 | $0.09 | — |
| 2025-01-14 | 9.08 | $0.09 | — |
| 2025-01-13 | 9.08 | $0.09 | 171 |
| 2025-01-10 | 9.08 | $0.09 | 171 |
| 2025-01-08 | 9.08 | $0.09 | — |
| 2025-01-07 | 9.08 | $0.09 | 171 |
| 2025-01-06 | 9.08 | $0.09 | 171 |
| 2025-01-03 | 9.08 | $0.09 | — |
| 2025-01-02 | 9.08 | $0.09 | 171 |
| 2024-12-31 | 9.08 | $0.09 | 171 |
| 2024-12-30 | 9.08 | $0.09 | 171 |
| 2024-12-27 | 9.08 | $0.09 | 171 |
| 2024-12-26 | 9.08 | $0.09 | 171 |
| 2024-12-24 | 9.08 | $0.09 | 171 |
| 2024-12-23 | 9.08 | $0.09 | 171 |
| 2024-12-20 | 9.08 | $0.09 | 171 |
| 2024-12-19 | 9.08 | $0.09 | — |
| 2024-12-18 | 9.08 | $0.09 | — |
| 2024-12-17 | 9.08 | $0.09 | 171 |
| 2024-12-16 | 9.08 | $0.09 | 171 |
| 2024-12-13 | 25.02 | $0.30 | 10000 |
| 2024-12-12 | 25.02 | $0.30 | 10000 |
| 2024-12-11 | 25.02 | $0.30 | — |
| 2024-12-10 | 25.02 | $0.30 | — |
| 2024-12-09 | 25.02 | $0.30 | — |
| 2024-12-06 | 25.02 | $0.30 | — |
| 2024-12-05 | 25.02 | $0.30 | — |
| 2024-12-04 | 25.02 | $0.30 | — |
| 2024-12-03 | 25.02 | $0.30 | — |
| 2024-12-02 | 25.02 | $0.30 | — |
| 2024-11-29 | 25.02 | $0.30 | — |
| 2024-11-27 | 25.02 | $0.30 | — |
| 2024-11-26 | 25.02 | $0.30 | — |
| 2024-11-25 | 25.02 | $0.30 | — |
| 2024-11-22 | 25.02 | $0.30 | — |
| 2024-11-21 | 25.02 | $0.30 | — |
| 2024-11-20 | 25.02 | $0.30 | — |
| 2024-11-19 | 25.02 | $0.30 | — |
| 2024-11-18 | 25.02 | $0.30 | — |
| 2024-11-15 | 25.02 | $0.30 | — |
| 2024-11-14 | 25.02 | $0.30 | — |
| 2024-11-13 | 25.02 | $0.30 | — |
| 2024-06-18 | 25.02 | $0.30 | 19859 |
| 2024-03-13 | 55.84 | $0.51 | 100 |
| 2024-02-14 | 75.57 | $0.56 | — |
| 2024-02-13 | 75.57 | $0.56 | — |
| 2024-02-12 | 75.57 | $0.56 | — |
| 2024-02-09 | 75.57 | $0.56 | — |
| 2024-02-08 | 75.57 | $0.56 | — |
| 2024-02-07 | 75.57 | $0.56 | — |
| 2024-02-06 | 75.57 | $0.56 | — |
| 2024-02-05 | 75.57 | $0.56 | — |
| 2024-02-02 | 75.57 | $0.56 | — |
| 2024-02-01 | 75.57 | $0.56 | — |
| 2024-01-31 | 75.57 | $0.56 | — |
| 2024-01-30 | 75.57 | $0.56 | — |
| 2024-01-29 | 75.57 | $0.56 | — |
| 2024-01-26 | 75.57 | $0.56 | — |
| 2024-01-25 | 75.57 | $0.56 | — |
| 2024-01-24 | 75.57 | $0.56 | — |
| 2024-01-23 | 75.57 | $0.56 | — |
| 2024-01-22 | 75.57 | $0.56 | — |
| 2024-01-19 | 75.57 | $0.56 | — |
| 2024-01-18 | 75.57 | $0.56 | 125 |
| 2024-01-17 | 0.00 | $0.28 | — |
| 2024-01-16 | 0.00 | $0.28 | — |
| 2024-01-12 | 0.00 | $0.28 | — |
| 2024-01-11 | 0.00 | $0.28 | — |
| 2023-06-12 | 0.00 | $0.28 | 225 |
| 2023-06-09 | 0.00 | $0.37 | — |
| 2023-06-08 | 0.00 | $0.37 | — |
| 2023-06-07 | 0.00 | $0.37 | — |
| 2023-06-06 | 0.00 | $0.37 | — |
| 2023-06-05 | 0.00 | $0.37 | — |
| 2023-05-23 | 0.00 | $0.37 | — |
| 2023-05-22 | 0.00 | $0.37 | — |
| 2023-05-19 | 0.00 | $0.37 | — |
| 2023-05-18 | 0.00 | $0.37 | — |
| 2023-05-17 | 0.00 | $0.37 | — |
| 2023-05-16 | 0.00 | $0.37 | — |
| 2023-05-15 | 0.00 | $0.37 | — |
| 2023-05-12 | 0.00 | $0.37 | — |
| 2023-05-11 | 0.00 | $0.37 | — |
| 2023-05-10 | 0.00 | $0.37 | — |
| 2023-05-09 | 0.00 | $0.37 | — |
| 2023-05-08 | 0.00 | $0.37 | — |
| 2023-05-05 | 0.00 | $0.37 | — |
| 2023-05-04 | 0.00 | $0.37 | — |
| 2023-05-03 | 0.00 | $0.37 | — |
| 2023-05-02 | 0.00 | $0.37 | — |
| 2023-05-01 | 0.00 | $0.37 | — |
| 2023-04-28 | 0.00 | $0.37 | — |
| 2023-04-27 | 0.00 | $0.37 | 1000 |
| 2023-04-26 | 0.00 | $0.44 | — |
| 2023-04-25 | 0.00 | $0.44 | — |
| 2023-04-24 | 0.00 | $0.44 | — |
| 2023-04-21 | 0.00 | $0.44 | — |
| 2023-04-20 | 0.00 | $0.44 | — |
| 2023-04-19 | 0.00 | $0.44 | — |
| 2023-04-18 | 0.00 | $0.44 | — |
| 2023-04-17 | 0.00 | $0.44 | — |
| 2023-04-14 | 0.00 | $0.44 | 2000 |
| 2023-04-13 | 0.00 | $0.46 | — |
| 2023-04-12 | 0.00 | $0.46 | — |
| 2023-04-11 | 0.00 | $0.46 | — |
| 2023-04-10 | 0.00 | $0.46 | 1000 |
| 2023-04-06 | 0.00 | $0.47 | — |
| 2023-04-05 | 0.00 | $0.47 | — |
| 2023-04-04 | 0.00 | $0.47 | — |
| 2023-04-03 | 0.00 | $0.47 | — |
| 2023-03-31 | 0.00 | $0.47 | — |
| 2023-03-30 | 0.00 | $0.47 | — |
| 2023-03-29 | 0.00 | $0.47 | — |
| 2023-03-28 | 0.00 | $0.47 | — |
| 2023-03-27 | 0.00 | $0.47 | — |
| 2023-03-24 | 0.00 | $0.47 | — |
| 2023-03-23 | 0.00 | $0.47 | 100 |
| 2023-03-22 | 0.00 | $0.51 | — |
| 2023-03-21 | 0.00 | $0.51 | — |
| 2023-03-20 | 0.00 | $0.51 | — |
| 2023-03-17 | 0.00 | $0.51 | — |
| 2023-03-16 | 0.00 | $0.51 | — |
| 2023-03-15 | 0.00 | $0.51 | — |
| 2023-03-14 | 0.00 | $0.51 | — |
| 2023-03-13 | 0.00 | $0.51 | — |
| 2023-03-10 | 0.00 | $0.51 | — |
| 2023-03-09 | 0.00 | $0.51 | — |
| 2023-03-08 | 0.00 | $0.51 | — |
| 2023-03-07 | 0.00 | $0.51 | — |
| 2023-03-06 | 0.00 | $0.51 | — |
| 2023-03-03 | 0.00 | $0.51 | — |
| 2023-03-02 | 0.00 | $0.51 | — |
| 2023-03-01 | 0.00 | $0.51 | — |
| 2023-02-28 | 0.00 | $0.51 | — |
| 2023-02-27 | 0.00 | $0.51 | — |
| 2023-02-24 | 0.00 | $0.51 | — |
| 2023-02-23 | 0.00 | $0.51 | — |
| 2023-02-22 | 0.00 | $0.51 | — |
| 2023-02-21 | 0.00 | $0.51 | — |
| 2023-02-17 | 0.00 | $0.51 | — |
| 2023-02-16 | 0.00 | $0.51 | — |
| 2023-02-15 | 0.00 | $0.51 | — |
| 2023-02-14 | 0.00 | $0.51 | — |
| 2023-02-13 | 0.00 | $0.51 | — |
| 2023-02-10 | 0.00 | $0.51 | — |
| 2023-02-09 | 0.00 | $0.51 | — |
| 2023-02-08 | 0.00 | $0.51 | — |
| 2023-02-07 | 0.00 | $0.51 | — |
| 2023-02-06 | 0.00 | $0.51 | — |
| 2023-02-03 | 0.00 | $0.51 | — |
| 2023-02-02 | 0.00 | $0.51 | — |
| 2023-02-01 | 0.00 | $0.51 | — |
| 2023-01-31 | 0.00 | $0.51 | — |
| 2023-01-30 | 0.00 | $0.51 | — |
| 2023-01-27 | 0.00 | $0.51 | — |
| 2023-01-26 | 0.00 | $0.51 | — |
| 2023-01-25 | 0.00 | $0.51 | — |
| 2023-01-24 | 0.00 | $0.51 | — |
| 2023-01-23 | 0.00 | $0.51 | — |
| 2023-01-20 | 0.00 | $0.51 | — |
| 2023-01-19 | 0.00 | $0.51 | — |
| 2023-01-18 | 0.00 | $0.51 | — |
| 2023-01-17 | 0.00 | $0.51 | — |
| 2023-01-13 | 0.00 | $0.51 | — |
| 2023-01-12 | 0.00 | $0.51 | — |
| 2023-01-11 | 0.00 | $0.51 | — |
| 2023-01-10 | 0.00 | $0.51 | — |
| 2023-01-09 | 0.00 | $0.51 | — |
| 2023-01-06 | 0.00 | $0.51 | — |
| 2023-01-05 | 0.00 | $0.51 | — |
| 2023-01-04 | 0.00 | $0.51 | — |
| 2023-01-03 | 0.00 | $0.51 | — |
| 2022-12-30 | 0.00 | $0.51 | — |
| 2022-12-29 | 0.00 | $0.51 | — |
| 2022-12-28 | 0.00 | $0.51 | — |
| 2022-12-27 | 0.00 | $0.51 | — |
| 2022-12-23 | 0.00 | $0.51 | — |
| 2022-12-22 | 0.00 | $0.51 | — |
| 2022-12-21 | 0.00 | $0.51 | — |
| 2022-12-20 | 0.00 | $0.51 | — |
| 2022-12-19 | 0.00 | $0.51 | — |
| 2022-12-16 | 0.00 | $0.51 | — |
| 2022-12-15 | 0.00 | $0.51 | — |
| 2022-12-14 | 0.00 | $0.51 | — |
| 2022-12-13 | 0.00 | $0.51 | — |
| 2022-12-12 | 0.00 | $0.51 | — |
| 2022-12-09 | 0.00 | $0.51 | — |
| 2022-12-08 | 0.00 | $0.51 | — |
| 2022-12-07 | 0.00 | $0.51 | — |
| 2022-12-06 | 0.00 | $0.51 | — |
| 2022-12-05 | 0.00 | $0.51 | — |
| 2022-12-02 | 0.00 | $0.51 | — |
| 2022-12-01 | 0.00 | $0.51 | — |
| 2022-11-30 | 0.00 | $0.51 | — |
| 2022-11-29 | 0.00 | $0.51 | — |
| 2022-11-28 | 0.00 | $0.51 | — |
| 2022-11-25 | 0.00 | $0.51 | — |
| 2022-11-23 | 0.00 | $0.51 | — |
| 2022-11-22 | 0.00 | $0.51 | — |
| 2022-11-21 | 0.00 | $0.51 | — |
| 2022-11-18 | 0.00 | $0.51 | — |
| 2022-11-17 | 0.00 | $0.51 | — |
| 2022-11-16 | 0.00 | $0.51 | — |
| 2022-11-15 | 0.00 | $0.51 | — |
| 2022-11-14 | 0.00 | $0.51 | — |
| 2022-11-11 | 0.00 | $0.51 | — |
| 2022-11-10 | 0.00 | $0.51 | — |
| 2022-11-09 | 0.00 | $0.51 | — |
| 2022-11-08 | 0.00 | $0.51 | — |
| 2022-11-07 | 0.00 | $0.51 | — |
| 2022-11-04 | 0.00 | $0.51 | — |
| 2022-11-03 | 0.00 | $0.51 | — |
| 2022-11-02 | 0.00 | $0.51 | — |
| 2022-11-01 | 0.00 | $0.51 | — |
| 2022-10-31 | 0.00 | $0.51 | — |
| 2022-10-28 | 0.00 | $0.51 | — |
| 2022-10-27 | 0.00 | $0.51 | — |
| 2022-10-26 | 0.00 | $0.51 | — |
| 2022-10-25 | 0.00 | $0.51 | — |
| 2022-10-24 | 0.00 | $0.51 | — |
| 2022-10-21 | 0.00 | $0.51 | — |
| 2022-10-20 | 0.00 | $0.51 | — |
| 2022-10-19 | 0.00 | $0.51 | — |
| 2022-10-18 | 0.00 | $0.51 | — |
| 2022-10-17 | 0.00 | $0.51 | — |
| 2022-10-14 | 0.00 | $0.51 | — |
| 2022-10-13 | 0.00 | $0.51 | — |
| 2022-10-12 | 0.00 | $0.51 | — |
| 2022-10-11 | 0.00 | $0.51 | — |
| 2022-10-10 | 0.00 | $0.51 | — |
| 2022-10-07 | 0.00 | $0.51 | — |
| 2022-10-06 | 0.00 | $0.51 | — |
| 2022-10-05 | 0.00 | $0.51 | — |
| 2022-10-04 | 0.00 | $0.51 | — |
| 2022-10-03 | 0.00 | $0.51 | — |
| 2022-09-30 | 0.00 | $0.51 | 301 |
| 2022-09-29 | 0.00 | $2.68 | — |
| 2022-09-28 | 0.00 | $2.68 | — |
| 2022-09-27 | 0.00 | $2.68 | — |
| 2022-09-26 | 0.00 | $2.68 | — |
| 2022-09-23 | 0.00 | $2.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-14
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | -100.00 | $0.09 | — |
| 2025-01-13 | -100.00 | $0.09 | 171 |
| 2025-01-10 | -100.00 | $0.09 | 171 |
| 2025-01-08 | -100.00 | $0.09 | — |
| 2025-01-07 | -100.00 | $0.09 | 171 |
| 2025-01-06 | -100.00 | $0.09 | 171 |
| 2025-01-03 | -100.00 | $0.09 | — |
| 2025-01-02 | -100.00 | $0.09 | 171 |
| 2024-12-31 | -100.00 | $0.09 | 171 |
| 2024-12-30 | -100.00 | $0.09 | 171 |
| 2024-12-27 | -100.00 | $0.09 | 171 |
| 2024-12-26 | -100.00 | $0.09 | 171 |
| 2024-12-24 | -100.00 | $0.09 | 171 |
| 2024-12-23 | -100.00 | $0.09 | 171 |
| 2024-12-20 | -100.00 | $0.09 | 171 |
| 2024-12-19 | -100.00 | $0.09 | — |
| 2024-12-18 | -100.00 | $0.09 | — |
| 2024-12-17 | -100.00 | $0.09 | 171 |
| 2024-12-16 | -100.00 | $0.09 | 171 |
| 2024-12-10 | -100.00 | $0.30 | — |
| 2024-12-09 | -100.00 | $0.30 | — |
| 2024-12-06 | -100.00 | $0.30 | — |
| 2024-12-05 | -100.00 | $0.30 | — |
| 2024-12-04 | -100.00 | $0.30 | — |
| 2024-12-03 | -100.00 | $0.30 | — |
| 2024-12-02 | -100.00 | $0.30 | — |
| 2024-11-29 | -100.00 | $0.30 | — |
| 2024-11-27 | -100.00 | $0.30 | — |
| 2024-11-26 | -100.00 | $0.30 | — |
| 2024-11-25 | -100.00 | $0.30 | — |
| 2024-11-22 | -100.00 | $0.30 | — |
| 2024-11-21 | -100.00 | $0.30 | — |
| 2024-11-20 | -100.00 | $0.30 | — |
| 2024-11-19 | -100.00 | $0.30 | — |
| 2024-11-18 | -100.00 | $0.30 | — |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2024-11-13 | -100.00 | $0.30 | — |
| 2024-06-18 | -100.00 | $0.30 | 19859 |
| 2024-03-13 | -100.00 | $0.51 | 100 |
| 2024-02-13 | 0.00 | $0.56 | — |
| 2024-02-12 | 0.00 | $0.56 | — |
| 2024-02-09 | 0.00 | $0.56 | — |
| 2024-02-08 | 0.00 | $0.56 | — |
| 2024-02-07 | 0.00 | $0.56 | — |
| 2024-02-06 | 0.00 | $0.56 | — |
| 2024-02-05 | 0.00 | $0.56 | — |
| 2024-02-02 | 0.00 | $0.56 | — |
| 2024-02-01 | 0.00 | $0.56 | — |
| 2024-01-31 | 0.00 | $0.56 | — |
| 2024-01-30 | 0.00 | $0.56 | — |
| 2024-01-29 | 0.00 | $0.56 | — |
| 2024-01-26 | 0.00 | $0.56 | — |
| 2024-01-25 | 0.00 | $0.56 | — |
| 2024-01-24 | 0.00 | $0.56 | — |
| 2024-01-23 | 0.00 | $0.56 | — |
| 2024-01-22 | 0.00 | $0.56 | — |
| 2024-01-19 | 0.00 | $0.56 | — |
| 2024-01-18 | 0.00 | $0.56 | 125 |
| 2024-01-17 | -100.00 | $0.28 | — |
| 2024-01-16 | -100.00 | $0.28 | — |
| 2024-01-12 | -100.00 | $0.28 | — |
| 2024-01-11 | -100.00 | $0.28 | — |
| 2023-06-12 | -100.00 | $0.28 | 225 |
| 2023-05-23 | -100.00 | $0.37 | — |
| 2023-05-22 | -100.00 | $0.37 | — |
| 2023-05-19 | -100.00 | $0.37 | — |
| 2023-05-18 | -100.00 | $0.37 | — |
| 2023-05-17 | -100.00 | $0.37 | — |
| 2023-05-16 | -100.00 | $0.37 | — |
| 2023-05-15 | -100.00 | $0.37 | — |
| 2023-05-12 | -100.00 | $0.37 | — |
| 2023-05-11 | -100.00 | $0.37 | — |
| 2023-05-10 | -100.00 | $0.37 | — |
| 2023-05-09 | -100.00 | $0.37 | — |
| 2023-05-08 | -100.00 | $0.37 | — |
| 2023-05-05 | -100.00 | $0.37 | — |
| 2023-05-04 | -100.00 | $0.37 | — |
| 2023-05-03 | -100.00 | $0.37 | — |
| 2023-05-02 | -100.00 | $0.37 | — |
| 2023-05-01 | -100.00 | $0.37 | — |
| 2023-04-28 | -100.00 | $0.37 | — |
| 2023-04-27 | -100.00 | $0.37 | 1000 |
| 2023-04-26 | -100.00 | $0.44 | — |
| 2023-04-25 | -100.00 | $0.44 | — |
| 2023-04-24 | -100.00 | $0.44 | — |
| 2023-04-21 | -100.00 | $0.44 | — |
| 2023-04-20 | -100.00 | $0.44 | — |
| 2023-04-19 | -100.00 | $0.44 | — |
| 2023-04-18 | -100.00 | $0.44 | — |
| 2023-04-17 | -100.00 | $0.44 | — |
| 2023-04-14 | -100.00 | $0.44 | 2000 |
| 2023-04-13 | -100.00 | $0.46 | — |
| 2023-04-12 | -100.00 | $0.46 | — |
| 2023-04-11 | -100.00 | $0.46 | — |
| 2023-04-10 | -100.00 | $0.46 | 1000 |
| 2023-04-06 | -100.00 | $0.47 | — |
| 2023-04-05 | -100.00 | $0.47 | — |
| 2023-04-04 | -100.00 | $0.47 | — |
| 2023-04-03 | -100.00 | $0.47 | — |
| 2023-03-31 | -100.00 | $0.47 | — |
| 2023-03-30 | -100.00 | $0.47 | — |
| 2023-03-29 | -100.00 | $0.47 | — |
| 2023-03-28 | -100.00 | $0.47 | — |
| 2023-03-27 | -100.00 | $0.47 | — |
| 2023-03-24 | -100.00 | $0.47 | — |
| 2023-03-23 | -100.00 | $0.47 | 100 |
| 2022-10-26 | -100.00 | $0.51 | — |
| 2022-10-25 | -100.00 | $0.51 | — |
| 2022-10-24 | -100.00 | $0.51 | — |
| 2022-10-21 | -100.00 | $0.51 | — |
| 2022-10-20 | -100.00 | $0.51 | — |
| 2022-10-19 | -100.00 | $0.51 | — |
| 2022-10-18 | -100.00 | $0.51 | — |
| 2022-10-17 | -100.00 | $0.51 | — |
| 2022-10-14 | -100.00 | $0.51 | — |
| 2022-10-13 | -100.00 | $0.51 | — |
| 2022-10-12 | -100.00 | $0.51 | — |
| 2022-10-11 | -100.00 | $0.51 | — |
| 2022-10-10 | -100.00 | $0.51 | — |
| 2022-10-07 | -100.00 | $0.51 | — |
| 2022-10-06 | -100.00 | $0.51 | — |
| 2022-10-05 | -100.00 | $0.51 | — |
| 2022-10-04 | -100.00 | $0.51 | — |
| 2022-10-03 | -100.00 | $0.51 | — |
| 2022-09-30 | -100.00 | $0.51 | 301 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.82
2026-08-10
Close Price
$0.09
Vol: 171Average Directional Index - Detailed Analysis
Minimum
4.89
Average
63.75
Maximum
90.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 81.82 | $0.09 | 171 |
| 2026-08-07 | 81.82 | $0.09 | 171 |
| 2026-08-06 | 81.82 | $0.09 | — |
| 2026-08-05 | 81.82 | $0.09 | — |
| 2026-08-04 | 81.82 | $0.09 | 171 |
| 2026-08-03 | 81.82 | $0.09 | 171 |
| 2026-07-31 | 81.82 | $0.09 | 171 |
| 2026-07-30 | 81.82 | $0.09 | — |
| 2026-07-29 | 81.82 | $0.09 | — |
| 2026-07-28 | 81.82 | $0.09 | 171 |
| 2026-07-27 | 81.82 | $0.09 | — |
| 2026-07-24 | 81.82 | $0.09 | 171 |
| 2026-07-23 | 81.82 | $0.09 | 171 |
| 2026-07-22 | 81.82 | $0.09 | — |
| 2026-07-21 | 81.82 | $0.09 | — |
| 2026-07-20 | 81.82 | $0.09 | 171 |
| 2026-07-17 | 81.82 | $0.09 | — |
| 2026-07-16 | 81.82 | $0.09 | — |
| 2026-07-15 | 81.82 | $0.09 | — |
| 2026-07-14 | 81.82 | $0.09 | 171 |
| 2026-07-13 | 81.82 | $0.09 | 171 |
| 2026-07-10 | 81.82 | $0.09 | 171 |
| 2026-07-09 | 81.82 | $0.09 | 171 |
| 2026-07-08 | 81.82 | $0.09 | — |
| 2026-07-07 | 81.82 | $0.09 | — |
| 2026-07-06 | 81.82 | $0.09 | 171 |
| 2026-07-02 | 81.82 | $0.09 | 171 |
| 2026-07-01 | 81.82 | $0.09 | 171 |
| 2026-06-30 | 81.82 | $0.09 | 171 |
| 2026-06-29 | 81.82 | $0.09 | 171 |
| 2026-06-26 | 81.82 | $0.09 | 171 |
| 2026-06-25 | 81.82 | $0.09 | 171 |
| 2026-06-24 | 81.82 | $0.09 | 171 |
| 2026-06-23 | 81.82 | $0.09 | 171 |
| 2026-06-22 | 81.82 | $0.09 | 171 |
| 2026-06-18 | 81.82 | $0.09 | 171 |
| 2026-06-17 | 81.82 | $0.09 | 171 |
| 2026-06-16 | 81.82 | $0.09 | 171 |
| 2026-06-15 | 81.82 | $0.09 | 171 |
| 2026-06-12 | 81.82 | $0.09 | 171 |
| 2026-06-11 | 81.82 | $0.09 | 171 |
| 2026-06-10 | 81.82 | $0.09 | 171 |
| 2026-06-09 | 81.82 | $0.09 | 171 |
| 2026-06-08 | 81.82 | $0.09 | — |
| 2026-06-05 | 81.82 | $0.09 | 171 |
| 2026-06-04 | 81.82 | $0.09 | 171 |
| 2026-06-03 | 81.82 | $0.09 | 171 |
| 2026-06-02 | 81.82 | $0.09 | 171 |
| 2026-06-01 | 81.82 | $0.09 | 171 |
| 2026-05-29 | 81.82 | $0.09 | 171 |
| 2026-05-28 | 81.82 | $0.09 | 171 |
| 2026-05-27 | 81.82 | $0.09 | 171 |
| 2026-05-26 | 81.82 | $0.09 | — |
| 2026-05-22 | 81.82 | $0.09 | 171 |
| 2026-05-21 | 81.82 | $0.09 | 171 |
| 2026-05-20 | 81.82 | $0.09 | 171 |
| 2026-05-19 | 81.82 | $0.09 | 171 |
| 2026-05-18 | 81.82 | $0.09 | 171 |
| 2026-05-15 | 81.82 | $0.09 | — |
| 2026-05-14 | 81.82 | $0.09 | 171 |
| 2026-05-13 | 81.82 | $0.09 | 171 |
| 2026-05-12 | 81.82 | $0.09 | 171 |
| 2026-05-11 | 81.82 | $0.09 | 171 |
| 2026-05-08 | 81.82 | $0.09 | 171 |
| 2026-05-07 | 81.82 | $0.09 | — |
| 2026-05-06 | 81.82 | $0.09 | 171 |
| 2026-05-05 | 81.82 | $0.09 | 171 |
| 2026-05-04 | 81.82 | $0.09 | 171 |
| 2026-05-01 | 81.82 | $0.09 | 171 |
| 2026-04-30 | 81.82 | $0.09 | 171 |
| 2026-04-29 | 81.82 | $0.09 | 171 |
| 2026-04-28 | 81.82 | $0.09 | 171 |
| 2026-04-27 | 81.82 | $0.09 | 171 |
| 2026-04-24 | 81.82 | $0.09 | 171 |
| 2026-04-23 | 81.82 | $0.09 | 171 |
| 2026-04-22 | 81.82 | $0.09 | 171 |
| 2026-04-21 | 81.82 | $0.09 | 171 |
| 2026-04-20 | 81.82 | $0.09 | — |
| 2026-04-17 | 81.82 | $0.09 | 171 |
| 2026-04-16 | 81.82 | $0.09 | 171 |
| 2026-04-15 | 81.82 | $0.09 | 171 |
| 2026-04-14 | 81.82 | $0.09 | 171 |
| 2026-04-13 | 81.82 | $0.09 | 171 |
| 2026-04-10 | 81.82 | $0.09 | 171 |
| 2026-04-09 | 81.82 | $0.09 | 171 |
| 2026-04-08 | 81.82 | $0.09 | 171 |
| 2026-04-07 | 81.82 | $0.09 | 171 |
| 2026-04-06 | 81.82 | $0.09 | 171 |
| 2026-04-02 | 81.82 | $0.09 | 171 |
| 2026-04-01 | 81.82 | $0.09 | 171 |
| 2026-03-31 | 81.82 | $0.09 | 171 |
| 2026-03-30 | 81.82 | $0.09 | 171 |
| 2026-03-27 | 81.82 | $0.09 | 171 |
| 2026-03-26 | 81.82 | $0.09 | 171 |
| 2026-03-25 | 81.82 | $0.09 | 171 |
| 2026-03-24 | 81.82 | $0.09 | 171 |
| 2026-03-23 | 81.82 | $0.09 | 171 |
| 2026-03-20 | 81.82 | $0.09 | 171 |
| 2026-03-19 | 81.82 | $0.09 | 171 |
| 2026-03-18 | 81.82 | $0.09 | 171 |
| 2026-03-17 | 81.82 | $0.09 | 171 |
| 2026-03-16 | 81.82 | $0.09 | — |
| 2026-03-13 | 81.82 | $0.09 | 171 |
| 2026-03-12 | 81.82 | $0.09 | 171 |
| 2026-03-11 | 81.82 | $0.09 | 171 |
| 2026-03-10 | 81.82 | $0.09 | 171 |
| 2026-03-09 | 81.82 | $0.09 | 171 |
| 2026-03-06 | 81.82 | $0.09 | 171 |
| 2026-03-05 | 81.82 | $0.09 | 171 |
| 2026-03-04 | 81.82 | $0.09 | 171 |
| 2026-03-03 | 81.82 | $0.09 | 171 |
| 2026-03-02 | 81.82 | $0.09 | 171 |
| 2026-02-27 | 81.82 | $0.09 | 171 |
| 2026-02-26 | 81.82 | $0.09 | 171 |
| 2026-02-25 | 81.82 | $0.09 | 171 |
| 2026-02-24 | 81.82 | $0.09 | 171 |
| 2026-02-23 | 81.82 | $0.09 | 171 |
| 2026-02-20 | 81.82 | $0.09 | — |
| 2026-02-19 | 81.82 | $0.09 | — |
| 2026-02-18 | 81.82 | $0.09 | — |
| 2026-02-17 | 81.82 | $0.09 | — |
| 2026-02-13 | 81.82 | $0.09 | — |
| 2026-02-12 | 81.82 | $0.09 | — |
| 2026-02-11 | 81.82 | $0.09 | — |
| 2026-02-10 | 81.82 | $0.09 | — |
| 2026-02-09 | 81.82 | $0.09 | — |
| 2026-02-06 | 81.82 | $0.09 | — |
| 2026-02-05 | 81.82 | $0.09 | 171 |
| 2026-02-04 | 81.82 | $0.09 | 171 |
| 2026-02-03 | 81.82 | $0.09 | 171 |
| 2026-02-02 | 81.82 | $0.09 | — |
| 2026-01-30 | 81.82 | $0.09 | — |
| 2026-01-29 | 81.82 | $0.09 | 171 |
| 2026-01-28 | 81.82 | $0.09 | 171 |
| 2026-01-27 | 81.82 | $0.09 | 171 |
| 2026-01-26 | 81.82 | $0.09 | 171 |
| 2026-01-23 | 81.82 | $0.09 | 171 |
| 2026-01-22 | 81.82 | $0.09 | 171 |
| 2026-01-21 | 81.82 | $0.09 | 171 |
| 2026-01-20 | 81.82 | $0.09 | 171 |
| 2026-01-16 | 81.82 | $0.09 | 171 |
| 2026-01-15 | 81.82 | $0.09 | 171 |
| 2026-01-14 | 81.82 | $0.09 | 171 |
| 2026-01-13 | 81.82 | $0.09 | 171 |
| 2026-01-12 | 81.82 | $0.09 | 171 |
| 2026-01-09 | 81.82 | $0.09 | 171 |
| 2026-01-08 | 81.82 | $0.09 | 171 |
| 2026-01-07 | 81.82 | $0.09 | 171 |
| 2026-01-06 | 81.82 | $0.09 | — |
| 2026-01-05 | 81.82 | $0.09 | 171 |
| 2026-01-02 | 81.82 | $0.09 | 171 |
| 2025-12-31 | 81.82 | $0.09 | 171 |
| 2025-12-30 | 81.82 | $0.09 | 171 |
| 2025-12-29 | 81.82 | $0.09 | 171 |
| 2025-12-26 | 81.82 | $0.09 | 171 |
| 2025-12-24 | 81.82 | $0.09 | — |
| 2025-12-23 | 81.82 | $0.09 | 171 |
| 2025-12-22 | 81.82 | $0.09 | 171 |
| 2025-12-19 | 81.82 | $0.09 | 171 |
| 2025-12-18 | 81.82 | $0.09 | 171 |
| 2025-12-17 | 81.82 | $0.09 | 171 |
| 2025-12-16 | 81.82 | $0.09 | 171 |
| 2025-12-15 | 81.82 | $0.09 | — |
| 2025-12-12 | 81.82 | $0.09 | — |
| 2025-12-11 | 81.82 | $0.09 | — |
| 2025-12-10 | 81.82 | $0.09 | — |
| 2025-12-09 | 81.82 | $0.09 | — |
| 2025-12-08 | 81.82 | $0.09 | 171 |
| 2025-12-05 | 81.82 | $0.09 | 171 |
| 2025-12-04 | 81.82 | $0.09 | 171 |
| 2025-12-03 | 81.82 | $0.09 | 171 |
| 2025-12-02 | 81.82 | $0.09 | 171 |
| 2025-12-01 | 81.82 | $0.09 | 171 |
| 2025-11-28 | 81.82 | $0.09 | — |
| 2025-11-26 | 81.82 | $0.09 | 171 |
| 2025-11-25 | 81.82 | $0.09 | — |
| 2025-11-24 | 81.82 | $0.09 | 171 |
| 2025-11-21 | 81.82 | $0.09 | 171 |
| 2025-11-20 | 81.82 | $0.09 | 171 |
| 2025-11-19 | 81.82 | $0.09 | 171 |
| 2025-11-18 | 81.82 | $0.09 | 171 |
| 2025-11-17 | 81.82 | $0.09 | 171 |
| 2025-11-14 | 81.82 | $0.09 | 171 |
| 2025-11-13 | 81.82 | $0.09 | 171 |
| 2025-11-12 | 81.82 | $0.09 | 171 |
| 2025-11-11 | 81.82 | $0.09 | 171 |
| 2025-11-10 | 81.82 | $0.09 | 171 |
| 2025-11-07 | 81.82 | $0.09 | 171 |
| 2025-11-06 | 81.82 | $0.09 | 171 |
| 2025-11-05 | 81.82 | $0.09 | 171 |
| 2025-11-04 | 81.82 | $0.09 | 171 |
| 2025-11-03 | 81.82 | $0.09 | 171 |
| 2025-10-31 | 81.82 | $0.09 | 171 |
| 2025-10-30 | 81.82 | $0.09 | 171 |
| 2025-10-29 | 81.82 | $0.09 | 171 |
| 2025-10-28 | 81.82 | $0.09 | — |
| 2025-10-27 | 81.82 | $0.09 | — |
| 2025-10-24 | 81.82 | $0.09 | — |
| 2025-10-23 | 81.82 | $0.09 | — |
| 2025-10-22 | 81.82 | $0.09 | — |
| 2025-10-21 | 81.82 | $0.09 | — |
| 2025-10-20 | 81.82 | $0.09 | — |
| 2025-10-17 | 81.82 | $0.09 | — |
| 2025-10-16 | 81.82 | $0.09 | — |
| 2025-10-15 | 81.82 | $0.09 | — |
| 2025-10-14 | 81.82 | $0.09 | — |
| 2025-10-13 | 81.82 | $0.09 | — |
| 2025-10-10 | 81.82 | $0.09 | — |
| 2025-10-09 | 81.82 | $0.09 | — |
| 2025-10-08 | 81.82 | $0.09 | — |
| 2025-10-07 | 81.82 | $0.09 | — |
| 2025-10-06 | 81.82 | $0.09 | — |
| 2025-10-03 | 81.82 | $0.09 | — |
| 2025-10-02 | 81.82 | $0.09 | — |
| 2025-10-01 | 81.82 | $0.09 | — |
| 2025-09-30 | 81.82 | $0.09 | — |
| 2025-09-29 | 81.82 | $0.09 | — |
| 2025-09-26 | 81.82 | $0.09 | — |
| 2025-09-25 | 81.82 | $0.09 | — |
| 2025-09-24 | 81.82 | $0.09 | — |
| 2025-09-23 | 81.82 | $0.09 | 171 |
| 2025-09-22 | 81.82 | $0.09 | — |
| 2025-09-19 | 81.81 | $0.09 | — |
| 2025-09-18 | 81.81 | $0.09 | — |
| 2025-09-17 | 81.81 | $0.09 | — |
| 2025-09-16 | 81.81 | $0.09 | — |
| 2025-09-15 | 81.81 | $0.09 | 171 |
| 2025-09-12 | 81.81 | $0.09 | — |
| 2025-09-11 | 81.81 | $0.09 | — |
| 2025-09-10 | 81.81 | $0.09 | — |
| 2025-09-09 | 81.81 | $0.09 | — |
| 2025-09-08 | 81.81 | $0.09 | — |
| 2025-09-05 | 81.81 | $0.09 | — |
| 2025-09-04 | 81.81 | $0.09 | — |
| 2025-09-03 | 81.81 | $0.09 | — |
| 2025-09-02 | 81.81 | $0.09 | 171 |
| 2025-08-29 | 81.81 | $0.09 | — |
| 2025-08-28 | 81.81 | $0.09 | — |
| 2025-08-27 | 81.81 | $0.09 | — |
| 2025-08-26 | 81.81 | $0.09 | — |
| 2025-08-25 | 81.81 | $0.09 | — |
| 2025-08-22 | 81.81 | $0.09 | 171 |
| 2025-08-21 | 81.81 | $0.09 | 171 |
| 2025-08-20 | 81.81 | $0.09 | 171 |
| 2025-08-19 | 81.81 | $0.09 | 171 |
| 2025-08-18 | 81.81 | $0.09 | — |
| 2025-08-15 | 81.81 | $0.09 | — |
| 2025-08-14 | 81.81 | $0.09 | — |
| 2025-08-13 | 81.81 | $0.09 | — |
| 2025-08-12 | 81.81 | $0.09 | — |
| 2025-08-11 | 81.81 | $0.09 | — |
| 2025-08-08 | 81.81 | $0.09 | — |
| 2025-08-07 | 81.81 | $0.09 | — |
| 2025-08-06 | 81.81 | $0.09 | — |
| 2025-08-05 | 81.81 | $0.09 | — |
| 2025-08-04 | 81.81 | $0.09 | — |
| 2025-08-01 | 81.81 | $0.09 | — |
| 2025-07-31 | 81.81 | $0.09 | — |
| 2025-07-30 | 81.81 | $0.09 | — |
| 2025-07-29 | 81.81 | $0.09 | — |
| 2025-07-28 | 81.81 | $0.09 | 171 |
| 2025-07-25 | 81.80 | $0.09 | — |
| 2025-07-24 | 81.80 | $0.09 | — |
| 2025-07-23 | 81.80 | $0.09 | — |
| 2025-07-22 | 81.80 | $0.09 | — |
| 2025-07-21 | 81.80 | $0.09 | 171 |
| 2025-07-18 | 81.80 | $0.09 | 171 |
| 2025-07-17 | 81.80 | $0.09 | 171 |
| 2025-07-16 | 81.80 | $0.09 | 171 |
| 2025-07-15 | 81.80 | $0.09 | 171 |
| 2025-07-14 | 81.80 | $0.09 | 171 |
| 2025-07-11 | 81.80 | $0.09 | 171 |
| 2025-07-10 | 81.80 | $0.09 | — |
| 2025-07-09 | 81.79 | $0.09 | 171 |
| 2025-07-08 | 81.79 | $0.09 | 171 |
| 2025-07-07 | 81.79 | $0.09 | 171 |
| 2025-07-03 | 81.79 | $0.09 | — |
| 2025-07-02 | 81.79 | $0.09 | 171 |
| 2025-07-01 | 81.79 | $0.09 | — |
| 2025-06-30 | 81.79 | $0.09 | — |
| 2025-06-27 | 81.78 | $0.09 | — |
| 2025-06-26 | 81.78 | $0.09 | — |
| 2025-06-25 | 81.78 | $0.09 | — |
| 2025-06-24 | 81.78 | $0.09 | — |
| 2025-06-23 | 81.78 | $0.09 | — |
| 2025-06-20 | 81.78 | $0.09 | — |
| 2025-06-18 | 81.77 | $0.09 | — |
| 2025-06-17 | 81.77 | $0.09 | — |
| 2025-06-16 | 81.77 | $0.09 | — |
| 2025-06-13 | 81.77 | $0.09 | — |
| 2025-06-12 | 81.76 | $0.09 | — |
| 2025-06-11 | 81.76 | $0.09 | — |
| 2025-06-10 | 81.76 | $0.09 | — |
| 2025-06-09 | 81.75 | $0.09 | — |
| 2025-06-06 | 81.75 | $0.09 | — |
| 2025-06-05 | 81.75 | $0.09 | — |
| 2025-06-04 | 81.74 | $0.09 | — |
| 2025-06-03 | 81.74 | $0.09 | — |
| 2025-06-02 | 81.74 | $0.09 | — |
| 2025-05-30 | 81.73 | $0.09 | — |
| 2025-05-29 | 81.73 | $0.09 | — |
| 2025-05-28 | 81.72 | $0.09 | — |
| 2025-05-27 | 81.72 | $0.09 | 171 |
| 2025-05-23 | 81.71 | $0.09 | — |
| 2025-05-22 | 81.71 | $0.09 | — |
| 2025-05-21 | 81.70 | $0.09 | — |
| 2025-05-20 | 81.69 | $0.09 | — |
| 2025-05-19 | 81.69 | $0.09 | — |
| 2025-05-16 | 81.68 | $0.09 | — |
| 2025-05-15 | 81.67 | $0.09 | — |
| 2025-05-14 | 81.67 | $0.09 | — |
| 2025-05-13 | 81.66 | $0.09 | — |
| 2025-05-12 | 81.65 | $0.09 | — |
| 2025-05-09 | 81.64 | $0.09 | — |
| 2025-05-08 | 81.63 | $0.09 | — |
| 2025-05-07 | 81.62 | $0.09 | — |
| 2025-05-06 | 81.61 | $0.09 | — |
| 2025-05-05 | 81.60 | $0.09 | — |
| 2025-05-02 | 81.59 | $0.09 | — |
| 2025-05-01 | 81.58 | $0.09 | — |
| 2025-04-30 | 81.57 | $0.09 | — |
| 2025-04-29 | 81.55 | $0.09 | — |
| 2025-04-28 | 81.54 | $0.09 | — |
| 2025-04-25 | 81.52 | $0.09 | — |
| 2025-04-24 | 81.51 | $0.09 | — |
| 2025-04-23 | 81.49 | $0.09 | — |
| 2025-04-22 | 81.48 | $0.09 | — |
| 2025-04-21 | 81.46 | $0.09 | — |
| 2025-04-17 | 81.44 | $0.09 | — |
| 2025-04-16 | 81.42 | $0.09 | — |
| 2025-04-15 | 81.40 | $0.09 | — |
| 2025-04-14 | 81.38 | $0.09 | — |
| 2025-04-11 | 81.35 | $0.09 | — |
| 2025-04-10 | 81.33 | $0.09 | — |
| 2025-04-09 | 81.30 | $0.09 | — |
| 2025-04-08 | 81.28 | $0.09 | 171 |
| 2025-04-07 | 81.25 | $0.09 | 171 |
| 2025-04-04 | 81.22 | $0.09 | — |
| 2025-04-03 | 81.19 | $0.09 | — |
| 2025-04-02 | 81.15 | $0.09 | — |
| 2025-04-01 | 81.12 | $0.09 | 171 |
| 2025-03-31 | 81.08 | $0.09 | — |
| 2025-03-28 | 81.04 | $0.09 | — |
| 2025-03-27 | 81.00 | $0.09 | — |
| 2025-03-26 | 80.96 | $0.09 | 171 |
| 2025-03-25 | 80.92 | $0.09 | 171 |
| 2025-03-24 | 80.87 | $0.09 | 171 |
| 2025-03-21 | 80.82 | $0.09 | 171 |
| 2025-03-20 | 80.77 | $0.09 | — |
| 2025-03-19 | 80.71 | $0.09 | 171 |
| 2025-03-18 | 80.65 | $0.09 | 171 |
| 2025-03-17 | 80.59 | $0.09 | 171 |
| 2025-03-14 | 80.53 | $0.09 | 171 |
| 2025-03-13 | 80.46 | $0.09 | — |
| 2025-03-12 | 80.39 | $0.09 | — |
| 2025-03-11 | 80.31 | $0.09 | 171 |
| 2025-03-10 | 80.23 | $0.09 | — |
| 2025-03-07 | 80.15 | $0.09 | 171 |
| 2025-03-06 | 80.06 | $0.09 | 171 |
| 2025-03-05 | 79.97 | $0.09 | — |
| 2025-03-04 | 79.87 | $0.09 | 171 |
| 2025-03-03 | 79.77 | $0.09 | — |
| 2025-02-28 | 79.66 | $0.09 | — |
| 2025-02-27 | 79.55 | $0.09 | 171 |
| 2025-02-26 | 79.43 | $0.09 | 171 |
| 2025-02-25 | 79.30 | $0.09 | — |
| 2025-02-24 | 79.17 | $0.09 | 171 |
| 2025-02-21 | 79.03 | $0.09 | 171 |
| 2025-02-20 | 78.88 | $0.09 | — |
| 2025-02-19 | 78.73 | $0.09 | — |
| 2025-02-18 | 78.57 | $0.09 | — |
| 2025-02-14 | 78.40 | $0.09 | 171 |
| 2025-02-13 | 78.22 | $0.09 | — |
| 2025-02-12 | 78.03 | $0.09 | 171 |
| 2025-02-11 | 77.83 | $0.09 | 171 |
| 2025-02-10 | 77.62 | $0.09 | 171 |
| 2025-02-07 | 77.40 | $0.09 | 171 |
| 2025-02-06 | 77.16 | $0.09 | — |
| 2025-02-05 | 76.92 | $0.09 | 171 |
| 2025-02-04 | 76.66 | $0.09 | — |
| 2025-02-03 | 76.39 | $0.09 | — |
| 2025-01-31 | 76.10 | $0.09 | 171 |
| 2025-01-30 | 75.80 | $0.09 | — |
| 2025-01-29 | 75.49 | $0.09 | 171 |
| 2025-01-28 | 75.15 | $0.09 | 171 |
| 2025-01-27 | 74.80 | $0.09 | — |
| 2025-01-24 | 74.43 | $0.09 | — |
| 2025-01-23 | 74.05 | $0.09 | — |
| 2025-01-22 | 73.64 | $0.09 | — |
| 2025-01-21 | 73.21 | $0.09 | 171 |
| 2025-01-17 | 72.75 | $0.09 | 171 |
| 2025-01-16 | 72.28 | $0.09 | 171 |
| 2025-01-15 | 71.77 | $0.09 | — |
| 2025-01-14 | 71.25 | $0.09 | — |
| 2025-01-13 | 70.69 | $0.09 | 171 |
| 2025-01-10 | 70.10 | $0.09 | 171 |
| 2025-01-08 | 69.49 | $0.09 | — |
| 2025-01-07 | 68.84 | $0.09 | 171 |
| 2025-01-06 | 68.15 | $0.09 | 171 |
| 2025-01-03 | 67.44 | $0.09 | — |
| 2025-01-02 | 66.68 | $0.09 | 171 |
| 2024-12-31 | 65.88 | $0.09 | 171 |
| 2024-12-30 | 65.04 | $0.09 | 171 |
| 2024-12-27 | 64.16 | $0.09 | 171 |
| 2024-12-26 | 63.23 | $0.09 | 171 |
| 2024-12-24 | 62.25 | $0.09 | 171 |
| 2024-12-23 | 61.22 | $0.09 | 171 |
| 2024-12-20 | 60.14 | $0.09 | 171 |
| 2024-12-19 | 59.00 | $0.09 | — |
| 2024-12-18 | 57.80 | $0.09 | — |
| 2024-12-17 | 56.53 | $0.09 | 171 |
| 2024-12-16 | 55.20 | $0.09 | 171 |
| 2024-12-13 | 53.80 | $0.30 | 10000 |
| 2024-12-12 | 54.01 | $0.30 | 10000 |
| 2024-12-11 | 54.22 | $0.30 | — |
| 2024-12-10 | 54.45 | $0.30 | — |
| 2024-12-09 | 54.69 | $0.30 | — |
| 2024-12-06 | 54.94 | $0.30 | — |
| 2024-12-05 | 55.20 | $0.30 | — |
| 2024-12-04 | 55.48 | $0.30 | — |
| 2024-12-03 | 55.78 | $0.30 | — |
| 2024-12-02 | 56.08 | $0.30 | — |
| 2024-11-29 | 56.41 | $0.30 | — |
| 2024-11-27 | 56.75 | $0.30 | — |
| 2024-11-26 | 57.11 | $0.30 | — |
| 2024-11-25 | 57.49 | $0.30 | — |
| 2024-11-22 | 57.89 | $0.30 | — |
| 2024-11-21 | 58.31 | $0.30 | — |
| 2024-11-20 | 58.75 | $0.30 | — |
| 2024-11-19 | 59.21 | $0.30 | — |
| 2024-11-18 | 59.70 | $0.30 | — |
| 2024-11-15 | 60.22 | $0.30 | — |
| 2024-11-14 | 60.76 | $0.30 | — |
| 2024-11-13 | 61.33 | $0.30 | — |
| 2024-06-18 | 61.93 | $0.30 | 19859 |
| 2024-03-13 | 62.57 | $0.51 | 100 |
| 2024-02-14 | 65.24 | $0.56 | — |
| 2024-02-13 | 65.98 | $0.56 | — |
| 2024-02-12 | 66.76 | $0.56 | — |
| 2024-02-09 | 67.58 | $0.56 | — |
| 2024-02-08 | 68.44 | $0.56 | — |
| 2024-02-07 | 69.35 | $0.56 | — |
| 2024-02-06 | 70.31 | $0.56 | — |
| 2024-02-05 | 71.32 | $0.56 | — |
| 2024-02-02 | 72.38 | $0.56 | — |
| 2024-02-01 | 73.49 | $0.56 | — |
| 2024-01-31 | 74.67 | $0.56 | — |
| 2024-01-30 | 75.90 | $0.56 | — |
| 2024-01-29 | 77.20 | $0.56 | — |
| 2024-01-26 | 78.57 | $0.56 | — |
| 2024-01-25 | 80.02 | $0.56 | — |
| 2024-01-24 | 81.53 | $0.56 | — |
| 2024-01-23 | 83.13 | $0.56 | — |
| 2024-01-22 | 84.81 | $0.56 | — |
| 2024-01-19 | 86.58 | $0.56 | — |
| 2024-01-18 | 88.45 | $0.56 | 125 |
| 2024-01-17 | 90.41 | $0.28 | — |
| 2024-01-16 | 89.94 | $0.28 | — |
| 2024-01-12 | 89.44 | $0.28 | — |
| 2024-01-11 | 88.92 | $0.28 | — |
| 2023-06-12 | 88.37 | $0.28 | 225 |
| 2023-06-09 | 87.79 | $0.37 | — |
| 2023-06-08 | 87.28 | $0.37 | — |
| 2023-06-07 | 86.74 | $0.37 | — |
| 2023-06-06 | 86.17 | $0.37 | — |
| 2023-06-05 | 85.58 | $0.37 | — |
| 2023-05-23 | 84.95 | $0.37 | — |
| 2023-05-22 | 84.29 | $0.37 | — |
| 2023-05-19 | 83.59 | $0.37 | — |
| 2023-05-18 | 82.86 | $0.37 | — |
| 2023-05-17 | 82.09 | $0.37 | — |
| 2023-05-16 | 81.28 | $0.37 | — |
| 2023-05-15 | 80.42 | $0.37 | — |
| 2023-05-12 | 79.52 | $0.37 | — |
| 2023-05-11 | 78.57 | $0.37 | — |
| 2023-05-10 | 77.58 | $0.37 | — |
| 2023-05-09 | 76.53 | $0.37 | — |
| 2023-05-08 | 75.43 | $0.37 | — |
| 2023-05-05 | 74.26 | $0.37 | — |
| 2023-05-04 | 73.04 | $0.37 | — |
| 2023-05-03 | 71.75 | $0.37 | — |
| 2023-05-02 | 70.40 | $0.37 | — |
| 2023-05-01 | 68.97 | $0.37 | — |
| 2023-04-28 | 67.47 | $0.37 | — |
| 2023-04-27 | 65.89 | $0.37 | 1000 |
| 2023-04-26 | 64.22 | $0.44 | — |
| 2023-04-25 | 62.75 | $0.44 | — |
| 2023-04-24 | 61.20 | $0.44 | — |
| 2023-04-21 | 59.57 | $0.44 | — |
| 2023-04-20 | 57.85 | $0.44 | — |
| 2023-04-19 | 56.05 | $0.44 | — |
| 2023-04-18 | 54.15 | $0.44 | — |
| 2023-04-17 | 52.14 | $0.44 | — |
| 2023-04-14 | 50.04 | $0.44 | 2000 |
| 2023-04-13 | 47.82 | $0.46 | — |
| 2023-04-12 | 45.73 | $0.46 | — |
| 2023-04-11 | 43.52 | $0.46 | — |
| 2023-04-10 | 41.20 | $0.46 | 1000 |
| 2023-04-06 | 38.76 | $0.47 | — |
| 2023-04-05 | 36.41 | $0.47 | — |
| 2023-04-04 | 33.94 | $0.47 | — |
| 2023-04-03 | 31.33 | $0.47 | — |
| 2023-03-31 | 28.59 | $0.47 | — |
| 2023-03-30 | 25.70 | $0.47 | — |
| 2023-03-29 | 22.66 | $0.47 | — |
| 2023-03-28 | 19.46 | $0.47 | — |
| 2023-03-27 | 16.10 | $0.47 | — |
| 2023-03-24 | 12.55 | $0.47 | — |
| 2023-03-23 | 8.82 | $0.47 | 100 |
| 2023-03-22 | 4.89 | $0.51 | — |
| 2023-03-21 | 4.90 | $0.51 | — |
| 2023-03-20 | 4.90 | $0.51 | — |
| 2023-03-17 | 4.90 | $0.51 | — |
| 2023-03-16 | 4.90 | $0.51 | — |
| 2023-03-15 | 4.90 | $0.51 | — |
| 2023-03-14 | 4.91 | $0.51 | — |
| 2023-03-13 | 4.91 | $0.51 | — |
| 2023-03-10 | 4.91 | $0.51 | — |
| 2023-03-09 | 4.92 | $0.51 | — |
| 2023-03-08 | 4.92 | $0.51 | — |
| 2023-03-07 | 4.92 | $0.51 | — |
| 2023-03-06 | 4.93 | $0.51 | — |
| 2023-03-03 | 4.93 | $0.51 | — |
| 2023-03-02 | 4.94 | $0.51 | — |
| 2023-03-01 | 4.94 | $0.51 | — |
| 2023-02-28 | 4.94 | $0.51 | — |
| 2023-02-27 | 4.95 | $0.51 | — |
| 2023-02-24 | 4.95 | $0.51 | — |
| 2023-02-23 | 4.96 | $0.51 | — |
| 2023-02-22 | 4.96 | $0.51 | — |
| 2023-02-21 | 4.97 | $0.51 | — |
| 2023-02-17 | 4.98 | $0.51 | — |
| 2023-02-16 | 4.98 | $0.51 | — |
| 2023-02-15 | 4.99 | $0.51 | — |
| 2023-02-14 | 5.00 | $0.51 | — |
| 2023-02-13 | 5.01 | $0.51 | — |
| 2023-02-10 | 5.01 | $0.51 | — |
| 2023-02-09 | 5.02 | $0.51 | — |
| 2023-02-08 | 5.03 | $0.51 | — |
| 2023-02-07 | 5.04 | $0.51 | — |
| 2023-02-06 | 5.05 | $0.51 | — |
| 2023-02-03 | 5.06 | $0.51 | — |
| 2023-02-02 | 5.07 | $0.51 | — |
| 2023-02-01 | 5.08 | $0.51 | — |
| 2023-01-31 | 5.09 | $0.51 | — |
| 2023-01-30 | 5.11 | $0.51 | — |
| 2023-01-27 | 5.12 | $0.51 | — |
| 2023-01-26 | 5.13 | $0.51 | — |
| 2023-01-25 | 5.15 | $0.51 | — |
| 2023-01-24 | 5.17 | $0.51 | — |
| 2023-01-23 | 5.18 | $0.51 | — |
| 2023-01-20 | 5.20 | $0.51 | — |
| 2023-01-19 | 5.22 | $0.51 | — |
| 2023-01-18 | 5.24 | $0.51 | — |
| 2023-01-17 | 5.26 | $0.51 | — |
| 2023-01-13 | 5.28 | $0.51 | — |
| 2023-01-12 | 5.30 | $0.51 | — |
| 2023-01-11 | 5.32 | $0.51 | — |
| 2023-01-10 | 5.35 | $0.51 | — |
| 2023-01-09 | 5.37 | $0.51 | — |
| 2023-01-06 | 5.40 | $0.51 | — |
| 2023-01-05 | 5.43 | $0.51 | — |
| 2023-01-04 | 5.46 | $0.51 | — |
| 2023-01-03 | 5.49 | $0.51 | — |
| 2022-12-30 | 5.53 | $0.51 | — |
| 2022-12-29 | 5.56 | $0.51 | — |
| 2022-12-28 | 5.60 | $0.51 | — |
| 2022-12-27 | 5.64 | $0.51 | — |
| 2022-12-23 | 5.68 | $0.51 | — |
| 2022-12-22 | 5.72 | $0.51 | — |
| 2022-12-21 | 5.77 | $0.51 | — |
| 2022-12-20 | 5.82 | $0.51 | — |
| 2022-12-19 | 5.87 | $0.51 | — |
| 2022-12-16 | 5.92 | $0.51 | — |
| 2022-12-15 | 5.98 | $0.51 | — |
| 2022-12-14 | 6.04 | $0.51 | — |
| 2022-12-13 | 6.10 | $0.51 | — |
| 2022-12-12 | 6.17 | $0.51 | — |
| 2022-12-09 | 6.23 | $0.51 | — |
| 2022-12-08 | 6.31 | $0.51 | — |
| 2022-12-07 | 6.38 | $0.51 | — |
| 2022-12-06 | 6.46 | $0.51 | — |
| 2022-12-05 | 6.55 | $0.51 | — |
| 2022-12-02 | 6.64 | $0.51 | — |
| 2022-12-01 | 6.73 | $0.51 | — |
| 2022-11-30 | 6.83 | $0.51 | — |
| 2022-11-29 | 6.94 | $0.51 | — |
| 2022-11-28 | 7.05 | $0.51 | — |
| 2022-11-25 | 7.16 | $0.51 | — |
| 2022-11-23 | 7.28 | $0.51 | — |
| 2022-11-22 | 7.41 | $0.51 | — |
| 2022-11-21 | 7.55 | $0.51 | — |
| 2022-11-18 | 7.69 | $0.51 | — |
| 2022-11-17 | 7.84 | $0.51 | — |
| 2022-11-16 | 7.99 | $0.51 | — |
| 2022-11-15 | 8.16 | $0.51 | — |
| 2022-11-14 | 8.33 | $0.51 | — |
| 2022-11-11 | 8.52 | $0.51 | — |
| 2022-11-10 | 8.71 | $0.51 | — |
| 2022-11-09 | 8.91 | $0.51 | — |
| 2022-11-08 | 9.12 | $0.51 | — |
| 2022-11-07 | 9.35 | $0.51 | — |
| 2022-11-04 | 9.59 | $0.51 | — |
| 2022-11-03 | 9.84 | $0.51 | — |
| 2022-11-02 | 10.10 | $0.51 | — |
| 2022-11-01 | 10.37 | $0.51 | — |
| 2022-10-31 | 10.66 | $0.51 | — |
| 2022-10-28 | 10.97 | $0.51 | — |
| 2022-10-27 | 11.29 | $0.51 | — |
| 2022-10-26 | 11.63 | $0.51 | — |
| 2022-10-25 | 11.99 | $0.51 | — |
| 2022-10-24 | 12.36 | $0.51 | — |
| 2022-10-21 | 12.76 | $0.51 | — |
| 2022-10-20 | 13.17 | $0.51 | — |
| 2022-10-19 | 13.61 | $0.51 | — |
| 2022-10-18 | 14.07 | $0.51 | — |
| 2022-10-17 | 14.56 | $0.51 | — |
| 2022-10-14 | 15.07 | $0.51 | — |
| 2022-10-13 | 15.61 | $0.51 | — |
| 2022-10-12 | 16.17 | $0.51 | — |
| 2022-10-11 | 16.77 | $0.51 | — |
| 2022-10-10 | 17.40 | $0.51 | — |
| 2022-10-07 | 18.06 | $0.51 | — |
| 2022-10-06 | 18.75 | $0.51 | — |
| 2022-10-05 | 19.48 | $0.51 | — |
| 2022-10-04 | 20.25 | $0.51 | — |
| 2022-10-03 | 21.06 | $0.51 | — |
| 2022-09-30 | 21.92 | $0.51 | 301 |
| 2022-09-29 | 22.82 | $2.68 | — |
| 2022-09-28 | 18.75 | $2.68 | — |
| 2022-09-27 | 14.48 | $2.68 | — |
| 2022-09-26 | 9.98 | $2.68 | — |
| 2022-09-23 | 5.24 | $2.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected