Is Golden Cariboo Resources Ltd. (GCCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Cariboo Resources Ltd. (GCCFF) research center and poll results.
OTC : GCCFF
Golden Cariboo Resources Ltd.
$0.05 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 17.63K
- Market Capitalization
- $3.51M
- P/E Ratio
- -3.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 15000 |
| 2026-07-16 | 0.05 | $0.05 | 1000 |
| 2026-07-15 | 0.06 | $0.06 | 15000 |
| 2026-07-14 | 0.06 | $0.06 | 21010 |
| 2026-07-13 | 0.06 | $0.05 | 15000 |
| 2026-07-10 | 0.06 | $0.05 | 15000 |
| 2026-07-09 | 0.06 | $0.05 | 15000 |
| 2026-07-08 | 0.06 | $0.05 | 15000 |
| 2026-07-07 | 0.06 | $0.05 | 37000 |
| 2026-07-06 | 0.06 | $0.05 | 15000 |
| 2026-07-02 | 0.06 | $0.06 | 50000 |
| 2026-07-01 | 0.06 | $0.05 | 15000 |
| 2026-06-30 | 0.06 | $0.05 | 15000 |
| 2026-06-29 | 0.06 | $0.05 | 15000 |
| 2026-06-26 | 0.06 | $0.05 | 15000 |
| 2026-06-25 | 0.07 | $0.05 | 15000 |
| 2026-06-24 | 0.07 | $0.05 | 22000 |
| 2026-06-23 | 0.07 | $0.06 | 20000 |
| 2026-06-22 | 0.07 | $0.06 | 15000 |
| 2026-06-18 | 0.07 | $0.06 | 15000 |
| 2026-06-17 | 0.07 | $0.06 | 15000 |
| 2026-06-16 | 0.07 | $0.06 | 15000 |
| 2026-06-15 | 0.07 | $0.06 | 15000 |
| 2026-06-12 | 0.07 | $0.06 | 15000 |
| 2026-06-11 | 0.07 | $0.06 | 15000 |
| 2026-06-10 | 0.07 | $0.06 | 22700 |
| 2026-06-09 | 0.07 | $0.07 | 12042 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 94500 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 94500 |
| 2026-06-02 | 0.07 | $0.08 | 94500 |
| 2026-06-01 | 0.07 | $0.08 | 94500 |
| 2026-05-29 | 0.07 | $0.08 | 94500 |
| 2026-05-28 | 0.07 | $0.07 | 94500 |
| 2026-05-27 | 0.07 | $0.07 | 111500 |
| 2026-05-26 | 0.07 | $0.07 | 71000 |
| 2026-05-22 | 0.07 | $0.07 | 71000 |
| 2026-05-21 | 0.07 | $0.07 | 71000 |
| 2026-05-20 | 0.07 | $0.07 | 91000 |
| 2026-05-19 | 0.07 | $0.07 | 48500 |
| 2026-05-18 | 0.07 | $0.07 | 20500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 157000 |
| 2026-05-13 | 0.07 | $0.07 | 188000 |
| 2026-05-12 | 0.07 | $0.07 | 1500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.06 | 1500 |
| 2026-05-07 | 0.07 | $0.06 | 6000 |
| 2026-05-06 | 0.07 | $0.06 | 125000 |
| 2026-05-05 | 0.07 | $0.06 | 62000 |
| 2026-05-04 | 0.07 | $0.07 | 8000 |
| 2026-05-01 | 0.07 | $0.07 | 1500 |
| 2026-04-30 | 0.07 | $0.07 | 1500 |
| 2026-04-29 | 0.07 | $0.07 | 4000 |
| 2026-04-28 | 0.07 | $0.06 | 23000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 4500 |
| 2026-04-23 | 0.07 | $0.07 | 1500 |
| 2026-04-22 | 0.07 | $0.07 | 2100 |
| 2026-04-21 | 0.07 | $0.07 | 6900 |
| 2026-04-20 | 0.07 | $0.06 | 10800 |
| 2026-04-17 | 0.07 | $0.07 | 22000 |
| 2026-04-16 | 0.07 | $0.06 | 22000 |
| 2026-04-15 | 0.07 | $0.07 | 33300 |
| 2026-04-14 | 0.07 | $0.06 | 52000 |
| 2026-04-13 | 0.06 | $0.06 | 35100 |
| 2026-04-10 | 0.07 | $0.07 | 117500 |
| 2026-04-09 | 0.06 | $0.07 | 117500 |
| 2026-04-08 | 0.06 | $0.07 | 142500 |
| 2026-04-07 | 0.06 | $0.08 | 10000 |
| 2026-04-06 | 0.06 | $0.07 | 11100 |
| 2026-04-02 | 0.07 | $0.06 | 60000 |
| 2026-04-01 | 0.07 | $0.07 | 99900 |
| 2026-03-31 | 0.07 | $0.06 | 26500 |
| 2026-03-30 | 0.07 | $0.06 | 356000 |
| 2026-03-27 | 0.07 | $0.05 | 356000 |
| 2026-03-26 | 0.07 | $0.05 | 1.0M |
| 2026-03-25 | 0.07 | $0.07 | 16006 |
| 2026-03-24 | 0.07 | $0.07 | 8800 |
| 2026-03-23 | 0.07 | $0.06 | 2800 |
| 2026-03-20 | 0.07 | $0.06 | 64000 |
| 2026-03-19 | 0.07 | $0.06 | 156000 |
| 2026-03-18 | 0.07 | $0.07 | 289300 |
| 2026-03-17 | 0.07 | $0.07 | 76500 |
| 2026-03-16 | 0.07 | $0.06 | 196000 |
| 2026-03-13 | 0.07 | $0.06 | 56536 |
| 2026-03-12 | 0.07 | $0.07 | 177000 |
| 2026-03-11 | 0.07 | $0.07 | 407124 |
| 2026-03-10 | 0.07 | $0.08 | 134900 |
| 2026-03-09 | 0.06 | $0.08 | 215941 |
| 2026-03-06 | 0.06 | $0.08 | 225513 |
| 2026-03-05 | 0.06 | $0.08 | 291200 |
| 2026-03-04 | 0.06 | $0.08 | 219000 |
| 2026-03-03 | 0.06 | $0.07 | 15706 |
| 2026-03-02 | 0.05 | $0.07 | 130716 |
| 2026-02-27 | 0.05 | $0.07 | 26500 |
| 2026-02-26 | 0.05 | $0.07 | 69800 |
| 2026-02-25 | 0.05 | $0.06 | 40300 |
| 2026-02-24 | 0.05 | $0.06 | 42000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.06 | 1000 |
| 2026-02-19 | 0.05 | $0.06 | 20300 |
| 2026-02-18 | 0.05 | $0.06 | 15000 |
| 2026-02-17 | 0.05 | $0.06 | 92240 |
| 2026-02-13 | 0.04 | $0.06 | 207209 |
| 2026-02-12 | 0.04 | $0.06 | 3000 |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | 61529 |
| 2026-02-09 | 0.04 | $0.05 | 627500 |
| 2026-02-06 | 0.04 | $0.04 | 1142 |
| 2026-02-05 | 0.04 | $0.03 | 30010 |
| 2026-02-04 | 0.04 | $0.04 | 30010 |
| 2026-02-03 | 0.04 | $0.04 | 30010 |
| 2026-02-02 | 0.04 | $0.03 | 50030 |
| 2026-01-30 | 0.04 | $0.04 | 101500 |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 1500 |
| 2026-01-27 | 0.04 | $0.04 | 700 |
| 2026-01-26 | 0.04 | $0.04 | 9000 |
| 2026-01-23 | 0.04 | $0.04 | 9000 |
| 2026-01-22 | 0.04 | $0.04 | 27900 |
| 2026-01-21 | 0.04 | $0.04 | 37000 |
| 2026-01-20 | 0.04 | $0.05 | 53000 |
| 2026-01-16 | 0.04 | $0.05 | 84504 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 20100 |
| 2026-01-12 | 0.04 | $0.04 | 16804 |
| 2026-01-09 | 0.04 | $0.04 | 25200 |
| 2026-01-08 | 0.04 | $0.04 | 25200 |
| 2026-01-07 | 0.04 | $0.04 | 25200 |
| 2026-01-06 | 0.04 | $0.04 | 600 |
| 2026-01-05 | 0.04 | $0.04 | 25200 |
| 2026-01-02 | 0.04 | $0.04 | 25200 |
| 2025-12-31 | 0.04 | $0.04 | 61010 |
| 2025-12-30 | 0.04 | $0.04 | 25200 |
| 2025-12-29 | 0.04 | $0.04 | 77250 |
| 2025-12-26 | 0.04 | $0.04 | 77250 |
| 2025-12-24 | 0.04 | $0.04 | 77300 |
| 2025-12-23 | 0.04 | $0.04 | 34800 |
| 2025-12-22 | 0.04 | $0.04 | 12200 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 13513 |
| 2025-12-16 | 0.04 | $0.04 | 1000 |
| 2025-12-15 | 0.03 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 15100 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 1000 |
| 2025-12-08 | 0.04 | $0.03 | 1000 |
| 2025-12-05 | 0.04 | $0.03 | 2500 |
| 2025-12-04 | 0.04 | $0.04 | 1000 |
| 2025-12-03 | 0.04 | $0.04 | 34600 |
| 2025-12-02 | 0.04 | $0.04 | 2000 |
| 2025-12-01 | 0.04 | $0.03 | 2100 |
| 2025-11-28 | 0.04 | $0.03 | 15400 |
| 2025-11-26 | 0.04 | $0.03 | 1000 |
| 2025-11-25 | 0.04 | $0.03 | 4200 |
| 2025-11-24 | 0.04 | $0.03 | 50520 |
| 2025-11-21 | 0.04 | $0.03 | 1600 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 8000 |
| 2025-11-18 | 0.04 | $0.03 | 136000 |
| 2025-11-17 | 0.04 | $0.03 | 136000 |
| 2025-11-14 | 0.04 | $0.04 | 137000 |
| 2025-11-13 | 0.04 | $0.04 | 24100 |
| 2025-11-12 | 0.04 | $0.04 | 24100 |
| 2025-11-11 | 0.04 | $0.04 | 24100 |
| 2025-11-10 | 0.04 | $0.04 | 24100 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 29100 |
| 2025-11-05 | 0.04 | $0.04 | 5000 |
| 2025-11-04 | 0.04 | $0.04 | 14200 |
| 2025-11-03 | 0.04 | $0.04 | 50000 |
| 2025-10-31 | 0.04 | $0.04 | 50000 |
| 2025-10-30 | 0.04 | $0.04 | 50000 |
| 2025-10-29 | 0.04 | $0.04 | 50000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 161900 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 6000 |
| 2025-10-20 | 0.04 | $0.04 | 7000 |
| 2025-10-17 | 0.04 | $0.04 | 52100 |
| 2025-10-16 | 0.04 | $0.04 | 6100 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 50200 |
| 2025-10-13 | 0.04 | $0.04 | 11500 |
| 2025-10-10 | 0.04 | $0.04 | 159900 |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 3400 |
| 2025-10-06 | 0.04 | $0.04 | 1000 |
| 2025-10-03 | 0.04 | $0.04 | 35000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1100 |
| 2025-09-22 | 0.04 | $0.04 | 3000 |
| 2025-09-19 | 0.04 | $0.04 | 97600 |
| 2025-09-18 | 0.04 | $0.04 | 1000 |
| 2025-09-17 | 0.04 | $0.03 | 52400 |
| 2025-09-16 | 0.04 | $0.04 | 1220 |
| 2025-09-15 | 0.04 | $0.04 | 12900 |
| 2025-09-12 | 0.04 | $0.04 | 27600 |
| 2025-09-11 | 0.04 | $0.04 | 46900 |
| 2025-09-10 | 0.04 | $0.04 | 7500 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.03 | 42000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 4500 |
| 2025-09-02 | 0.04 | $0.03 | 83000 |
| 2025-08-29 | 0.04 | $0.03 | 85000 |
| 2025-08-28 | 0.04 | $0.04 | 60001 |
| 2025-08-27 | 0.04 | $0.04 | 26500 |
| 2025-08-26 | 0.04 | $0.04 | 500 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 103200 |
| 2025-08-21 | 0.04 | $0.04 | 16000 |
| 2025-08-20 | 0.04 | $0.04 | 16000 |
| 2025-08-19 | 0.04 | $0.04 | 77000 |
| 2025-08-18 | 0.04 | $0.04 | 111000 |
| 2025-08-15 | 0.04 | $0.04 | 49000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | 117300 |
| 2025-08-12 | 0.05 | $0.04 | 20500 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 1333 |
| 2025-08-07 | 0.05 | $0.04 | 500 |
| 2025-08-06 | 0.05 | $0.05 | 26000 |
| 2025-08-05 | 0.05 | $0.04 | 133 |
| 2025-08-04 | 0.05 | $0.05 | 10400 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 130729 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 11423 |
| 2025-07-22 | 0.05 | $0.05 | 22000 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 14000 |
| 2025-07-15 | 0.05 | $0.05 | 14000 |
| 2025-07-14 | 0.05 | $0.05 | 14000 |
| 2025-07-11 | 0.05 | $0.05 | 14000 |
| 2025-07-10 | 0.05 | $0.05 | 14000 |
| 2025-07-09 | 0.05 | $0.05 | 14000 |
| 2025-07-08 | 0.05 | $0.05 | 14000 |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | 1000 |
| 2025-07-02 | 0.05 | $0.05 | 20011 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 15000 |
| 2025-06-27 | 0.05 | $0.05 | 1500 |
| 2025-06-26 | 0.05 | $0.05 | 2800 |
| 2025-06-25 | 0.05 | $0.05 | 700 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 9611 |
| 2025-06-20 | 0.06 | $0.06 | 1500 |
| 2025-06-18 | 0.06 | $0.06 | 35000 |
| 2025-06-17 | 0.06 | $0.05 | 340 |
| 2025-06-16 | 0.06 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | 1000 |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | 19021 |
| 2025-06-09 | 0.06 | $0.05 | 23000 |
| 2025-06-06 | 0.06 | $0.06 | 148600 |
| 2025-06-05 | 0.06 | $0.05 | 5200 |
| 2025-06-04 | 0.06 | $0.05 | 118300 |
| 2025-06-03 | 0.06 | $0.06 | 220 |
| 2025-06-02 | 0.06 | $0.05 | 12000 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 15003 |
| 2025-05-27 | 0.07 | $0.07 | 29543 |
| 2025-05-23 | 0.07 | $0.06 | 31643 |
| 2025-05-22 | 0.07 | $0.06 | 2500 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | — |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | 3400 |
| 2025-05-13 | 0.07 | $0.06 | 200 |
| 2025-05-12 | 0.07 | $0.07 | 10900 |
| 2025-05-09 | 0.07 | $0.06 | 42900 |
| 2025-05-08 | 0.07 | $0.07 | 200 |
| 2025-05-07 | 0.07 | $0.07 | 1500 |
| 2025-05-06 | 0.07 | $0.07 | 2300 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 52729 |
| 2025-05-01 | 0.08 | $0.07 | 13000 |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | 40000 |
| 2025-04-28 | 0.08 | $0.07 | 36800 |
| 2025-04-25 | 0.08 | $0.08 | 1000 |
| 2025-04-24 | 0.08 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | 3500 |
| 2025-04-22 | 0.08 | $0.07 | 50500 |
| 2025-04-21 | 0.08 | $0.07 | 10125 |
| 2025-04-17 | 0.08 | $0.08 | 4200 |
| 2025-04-16 | 0.08 | $0.08 | 13400 |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.07 | 30100 |
| 2025-04-11 | 0.08 | $0.08 | 25200 |
| 2025-04-10 | 0.08 | $0.09 | 300 |
| 2025-04-09 | 0.08 | $0.08 | 16500 |
| 2025-04-08 | 0.08 | $0.07 | 18200 |
| 2025-04-07 | 0.08 | $0.08 | 10000 |
| 2025-04-04 | 0.09 | $0.08 | 99000 |
| 2025-04-03 | 0.09 | $0.07 | — |
| 2025-04-02 | 0.09 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | — |
| 2025-03-31 | 0.09 | $0.07 | 76300 |
| 2025-03-28 | 0.09 | $0.08 | 9800 |
| 2025-03-27 | 0.09 | $0.08 | 1100 |
| 2025-03-26 | 0.09 | $0.09 | 1300 |
| 2025-03-25 | 0.09 | $0.09 | 10400 |
| 2025-03-24 | 0.09 | $0.08 | 1500 |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 300 |
| 2025-03-19 | 0.09 | $0.08 | 289700 |
| 2025-03-18 | 0.10 | $0.08 | 30504 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 32300 |
| 2025-03-13 | 0.10 | $0.09 | 125 |
| 2025-03-12 | 0.10 | $0.09 | 15240 |
| 2025-03-11 | 0.10 | $0.09 | 300 |
| 2025-03-10 | 0.10 | $0.09 | 1200 |
| 2025-03-07 | 0.10 | $0.09 | 4019 |
| 2025-03-06 | 0.10 | $0.09 | 300 |
| 2025-03-05 | 0.10 | $0.09 | 13526 |
| 2025-03-04 | 0.10 | $0.09 | 20000 |
| 2025-03-03 | 0.10 | $0.09 | 3020 |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | 49600 |
| 2025-02-26 | 0.10 | $0.10 | 74320 |
| 2025-02-25 | 0.10 | $0.10 | 28006 |
| 2025-02-24 | 0.10 | $0.10 | 29500 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | 8800 |
| 2025-02-19 | 0.10 | $0.10 | 800 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 23008 |
| 2025-02-11 | 0.10 | $0.11 | 6300 |
| 2025-02-10 | 0.09 | $0.11 | 3000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 18610 |
| 2025-02-04 | 0.09 | $0.10 | 25200 |
| 2025-02-03 | 0.09 | $0.09 | 18000 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 5300 |
| 2025-01-29 | 0.10 | $0.09 | 45000 |
| 2025-01-28 | 0.10 | $0.09 | 5000 |
| 2025-01-27 | 0.10 | $0.09 | 55000 |
| 2025-01-24 | 0.10 | $0.09 | 89005 |
| 2025-01-23 | 0.10 | $0.10 | 8120 |
| 2025-01-22 | 0.10 | $0.10 | 64605 |
| 2025-01-21 | 0.10 | $0.10 | 8001 |
| 2025-01-17 | 0.10 | $0.10 | 178500 |
| 2025-01-16 | 0.10 | $0.09 | 5340 |
| 2025-01-15 | 0.10 | $0.09 | 38830 |
| 2025-01-14 | 0.10 | $0.09 | 4200 |
| 2025-01-13 | 0.10 | $0.09 | 28200 |
| 2025-01-10 | 0.10 | $0.09 | 33716 |
| 2025-01-08 | 0.10 | $0.09 | 26125 |
| 2025-01-07 | 0.10 | $0.10 | 1103 |
| 2025-01-06 | 0.11 | $0.10 | 77100 |
| 2025-01-03 | 0.11 | $0.10 | 3948 |
| 2025-01-02 | 0.11 | $0.10 | 17600 |
| 2024-12-31 | 0.11 | $0.10 | 4000 |
| 2024-12-30 | 0.11 | $0.10 | 150600 |
| 2024-12-27 | 0.11 | $0.10 | 19544 |
| 2024-12-26 | 0.11 | $0.10 | 26200 |
| 2024-12-24 | 0.11 | $0.10 | 400 |
| 2024-12-23 | 0.12 | $0.10 | 300 |
| 2024-12-20 | 0.12 | $0.11 | 400 |
| 2024-12-19 | 0.12 | $0.10 | 48844 |
| 2024-12-18 | 0.12 | $0.10 | 14600 |
| 2024-12-17 | 0.13 | $0.10 | 31800 |
| 2024-12-16 | 0.13 | $0.11 | 30100 |
| 2024-12-13 | 0.13 | $0.11 | 69145 |
| 2024-12-12 | 0.13 | $0.10 | 200 |
| 2024-12-11 | 0.13 | $0.10 | 38700 |
| 2024-12-10 | 0.14 | $0.11 | 32300 |
| 2024-12-09 | 0.14 | $0.12 | 75401 |
| 2024-12-06 | 0.14 | $0.12 | 400 |
| 2024-12-05 | 0.14 | $0.12 | 2500 |
| 2024-12-04 | 0.15 | $0.11 | — |
| 2024-12-03 | 0.15 | $0.11 | 70313 |
| 2024-12-02 | 0.15 | $0.12 | 115206 |
| 2024-11-29 | 0.15 | $0.14 | 4500 |
| 2024-11-27 | 0.15 | $0.14 | 21400 |
| 2024-11-26 | 0.16 | $0.14 | 30000 |
| 2024-11-25 | 0.16 | $0.14 | 24900 |
| 2024-11-22 | 0.16 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | 110100 |
| 2024-11-20 | 0.16 | $0.15 | 1500 |
| 2024-11-19 | 0.16 | $0.14 | 11600 |
| 2024-11-18 | 0.16 | $0.16 | 29700 |
| 2024-11-15 | 0.16 | $0.14 | — |
| 2024-11-14 | 0.16 | $0.14 | 800 |
| 2024-11-13 | 0.16 | $0.14 | 600 |
| 2024-11-12 | 0.16 | $0.14 | 30900 |
| 2024-11-11 | 0.16 | $0.16 | 19020 |
| 2024-11-08 | 0.16 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | 100900 |
| 2024-11-06 | 0.16 | $0.17 | 2000 |
| 2024-11-05 | 0.16 | $0.17 | 17100 |
| 2024-11-04 | 0.16 | $0.17 | 1200 |
| 2024-11-01 | 0.16 | $0.17 | 39600 |
| 2024-10-31 | 0.16 | $0.16 | 2500 |
| 2024-10-30 | 0.16 | $0.16 | 13800 |
| 2024-10-29 | 0.16 | $0.17 | 26500 |
| 2024-10-28 | 0.16 | $0.15 | 11000 |
| 2024-10-25 | 0.16 | $0.17 | 40500 |
| 2024-10-24 | 0.16 | $0.17 | 14800 |
| 2024-10-23 | 0.16 | $0.15 | 182200 |
| 2024-10-22 | 0.16 | $0.15 | 11000 |
| 2024-10-21 | 0.16 | $0.13 | 20500 |
| 2024-10-18 | 0.16 | $0.15 | 18300 |
| 2024-10-17 | 0.16 | $0.15 | 1700 |
| 2024-10-16 | 0.16 | $0.15 | 20400 |
| 2024-10-15 | 0.16 | $0.15 | 342400 |
| 2024-10-14 | 0.16 | $0.17 | 70100 |
| 2024-10-11 | 0.16 | $0.16 | 113700 |
| 2024-10-10 | 0.16 | $0.15 | 76600 |
| 2024-10-09 | 0.16 | $0.15 | 62700 |
| 2024-10-08 | 0.16 | $0.17 | 58110 |
| 2024-10-07 | 0.16 | $0.17 | — |
| 2024-10-04 | 0.16 | $0.17 | 1300 |
| 2024-10-03 | 0.16 | $0.17 | 20000 |
| 2024-10-02 | 0.16 | $0.17 | 127500 |
| 2024-10-01 | 0.15 | $0.15 | 27000 |
| 2024-09-30 | 0.15 | $0.15 | 4900 |
| 2024-09-27 | 0.15 | $0.15 | 200 |
| 2024-09-26 | 0.15 | $0.15 | 848 |
| 2024-09-25 | 0.14 | $0.15 | 4200 |
| 2024-09-24 | 0.14 | $0.16 | 100802 |
| 2024-09-23 | 0.14 | $0.16 | 4000 |
| 2024-09-20 | 0.13 | $0.15 | — |
| 2024-09-19 | 0.13 | $0.15 | 32000 |
| 2024-09-18 | 0.13 | $0.16 | 3110 |
| 2024-09-17 | 0.13 | $0.16 | 6200 |
| 2024-09-16 | 0.12 | $0.17 | 1400 |
| 2024-09-13 | 0.12 | $0.16 | 58610 |
| 2024-09-12 | 0.12 | $0.16 | 185300 |
| 2024-09-11 | 0.11 | $0.15 | 10300 |
| 2024-09-10 | 0.11 | $0.17 | 130300 |
| 2024-09-09 | 0.11 | $0.16 | 116106 |
| 2024-09-06 | 0.10 | $0.14 | 4700 |
| 2024-09-05 | 0.10 | $0.15 | 69600 |
| 2024-09-04 | 0.10 | $0.12 | 22100 |
| 2024-09-03 | 0.10 | $0.11 | — |
| 2024-08-30 | 0.10 | $0.11 | 5000 |
| 2024-08-29 | 0.10 | $0.10 | 2000 |
| 2024-08-28 | 0.10 | $0.10 | 500 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | — |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.11 | $0.09 | 23000 |
| 2024-08-20 | 0.11 | $0.12 | 5000 |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | 18200 |
| 2024-08-15 | 0.11 | $0.10 | 25000 |
| 2024-08-14 | 0.11 | $0.10 | 10100 |
| 2024-08-13 | 0.12 | $0.10 | 400 |
| 2024-08-12 | 0.12 | $0.11 | 1300 |
| 2024-08-09 | 0.12 | $0.08 | 200 |
| 2024-08-08 | 0.12 | $0.10 | 635 |
| 2024-08-07 | 0.12 | $0.11 | 700 |
| 2024-08-06 | 0.12 | $0.10 | 200 |
| 2024-08-05 | 0.12 | $0.10 | 6520 |
| 2024-08-02 | 0.12 | $0.10 | 29200 |
| 2024-08-01 | 0.12 | $0.10 | 94200 |
| 2024-07-31 | 0.12 | $0.11 | 25833 |
| 2024-07-30 | 0.12 | $0.12 | 150000 |
| 2024-07-29 | 0.12 | $0.11 | 10000 |
| 2024-07-26 | 0.13 | $0.13 | 10000 |
| 2024-07-25 | 0.13 | $0.15 | 1000 |
| 2024-07-24 | 0.13 | $0.14 | 14000 |
| 2024-07-23 | 0.13 | $0.13 | 12200 |
| 2024-07-22 | 0.14 | $0.13 | 81500 |
| 2024-07-19 | 0.14 | $0.15 | 8846 |
| 2024-07-18 | 0.14 | $0.14 | 70000 |
| 2024-07-17 | 0.14 | $0.11 | 74106 |
| 2024-07-16 | 0.15 | $0.11 | 26700 |
| 2024-07-15 | 0.15 | $0.11 | — |
| 2024-07-12 | 0.16 | $0.11 | 210616 |
| 2024-07-11 | 0.16 | $0.10 | 37900 |
| 2024-07-10 | 0.16 | $0.08 | 52000 |
| 2024-07-09 | 0.17 | $0.08 | 10000 |
| 2024-07-08 | 0.17 | $0.09 | 131230 |
| 2024-07-05 | 0.18 | $0.11 | 132123 |
| 2024-07-03 | 0.18 | $0.15 | 34100 |
| 2024-07-02 | 0.18 | $0.16 | 115613 |
| 2024-07-01 | 0.19 | $0.18 | 47100 |
| 2024-06-28 | 0.19 | $0.16 | 182302 |
| 2024-06-27 | 0.19 | $0.22 | 13600 |
| 2024-06-26 | 0.18 | $0.20 | 12900 |
| 2024-06-25 | 0.18 | $0.17 | 172642 |
| 2024-06-24 | 0.18 | $0.18 | 15700 |
| 2024-06-21 | 0.18 | $0.19 | 132601 |
| 2024-06-20 | 0.18 | $0.19 | 63700 |
| 2024-06-18 | 0.19 | $0.18 | — |
| 2024-06-17 | 0.19 | $0.18 | 8000 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | 7013 |
| 2024-06-12 | 0.19 | $0.19 | 11646 |
| 2024-06-11 | 0.19 | $0.20 | 2230 |
| 2024-06-10 | 0.19 | $0.20 | 51423 |
| 2024-06-07 | 0.20 | $0.18 | — |
| 2024-06-06 | 0.20 | $0.18 | — |
| 2024-06-05 | 0.20 | $0.18 | — |
| 2024-06-04 | 0.20 | $0.18 | 1000 |
| 2024-06-03 | 0.21 | $0.18 | 3409 |
| 2024-05-31 | 0.21 | $0.19 | 1035 |
| 2024-05-30 | 0.21 | $0.16 | — |
| 2024-05-29 | 0.22 | $0.16 | — |
| 2024-05-28 | 0.22 | $0.16 | 10200 |
| 2024-05-24 | 0.23 | $0.20 | 40000 |
| 2024-05-23 | 0.23 | $0.20 | 14335 |
| 2024-05-22 | 0.23 | $0.20 | — |
| 2024-05-21 | 0.23 | $0.20 | 42600 |
| 2024-05-20 | 0.23 | $0.25 | 61321 |
| 2024-05-17 | 0.23 | $0.22 | 19000 |
| 2024-05-16 | 0.23 | $0.20 | 13900 |
| 2024-05-15 | 0.23 | $0.22 | 38800 |
| 2024-05-14 | 0.23 | $0.21 | 2000 |
| 2024-05-13 | 0.23 | $0.22 | 3821 |
| 2024-05-10 | 0.22 | $0.22 | 8500 |
| 2024-05-09 | 0.22 | $0.23 | — |
| 2024-05-08 | 0.22 | $0.23 | 1009 |
| 2024-05-07 | 0.21 | $0.25 | — |
| 2024-05-06 | 0.20 | $0.25 | — |
| 2024-05-03 | 0.19 | $0.25 | — |
| 2024-05-02 | 0.18 | $0.25 | — |
| 2024-05-01 | 0.17 | $0.25 | — |
| 2024-04-30 | 0.16 | $0.25 | — |
| 2024-04-29 | 0.16 | $0.25 | 10000 |
| 2024-04-26 | 0.15 | $0.21 | — |
| 2024-04-25 | 0.14 | $0.21 | — |
| 2024-04-24 | 0.13 | $0.21 | — |
| 2024-04-23 | 0.12 | $0.21 | 1000 |
| 2024-04-22 | 0.11 | $0.20 | — |
| 2024-04-19 | 0.11 | $0.20 | — |
| 2024-04-18 | 0.10 | $0.20 | — |
| 2024-04-17 | 0.09 | $0.20 | — |
| 2024-04-16 | 0.09 | $0.20 | — |
| 2024-04-15 | 0.08 | $0.20 | — |
| 2024-04-12 | 0.07 | $0.20 | — |
| 2024-04-11 | 0.06 | $0.20 | 700 |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.08 | $0.06 | — |
| 2023-07-27 | 0.08 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | — |
| 2023-07-10 | 0.08 | $0.06 | — |
| 2023-07-07 | 0.08 | $0.06 | — |
| 2023-07-06 | 0.08 | $0.06 | — |
| 2023-07-05 | 0.08 | $0.06 | — |
| 2023-07-03 | 0.08 | $0.06 | — |
| 2023-06-30 | 0.08 | $0.51 | 1000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.08 | $0.06 | — |
| 2023-06-23 | 0.08 | $0.06 | — |
| 2023-06-22 | 0.08 | $0.06 | — |
| 2023-06-21 | 0.08 | $0.06 | — |
| 2023-06-20 | 0.08 | $0.06 | — |
| 2023-06-16 | 0.08 | $0.06 | — |
| 2023-06-15 | 0.08 | $0.06 | — |
| 2023-06-14 | 0.08 | $0.06 | — |
| 2023-06-13 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-06 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.08 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | — |
| 2023-06-01 | 0.08 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | — |
| 2023-05-30 | 0.08 | $0.06 | — |
| 2023-05-26 | 0.08 | $0.51 | 1000 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.09 | $0.06 | — |
| 2023-05-17 | 0.09 | $0.06 | — |
| 2023-05-16 | 0.08 | $0.06 | — |
| 2023-05-15 | 0.08 | $0.06 | — |
| 2023-05-12 | 0.08 | $0.06 | — |
| 2023-05-11 | 0.08 | $0.06 | — |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | — |
| 2023-05-08 | 0.08 | $0.06 | — |
| 2023-05-05 | 0.08 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.55 | 800 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.35 | 10000 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.35 | 40000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.06 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | — |
| 2022-08-19 | 0.07 | $0.03 | — |
| 2022-08-18 | 0.07 | $0.03 | — |
| 2022-08-17 | 0.07 | $0.03 | — |
| 2022-08-16 | 0.07 | $0.03 | — |
| 2022-08-15 | 0.07 | $0.27 | 8700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.09 | $0.06 | — |
| 2022-06-28 | 0.09 | $0.06 | — |
| 2022-06-27 | 0.09 | $0.06 | — |
| 2022-06-24 | 0.09 | $0.06 | — |
| 2022-06-23 | 0.08 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | — |
| 2022-06-17 | 0.08 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | — |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.08 | $0.06 | — |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.10 | $0.06 | — |
| 2022-06-07 | 0.10 | $0.06 | — |
| 2022-06-06 | 0.10 | $0.06 | — |
| 2022-06-03 | 0.10 | $0.06 | — |
| 2022-06-02 | 0.10 | $0.06 | — |
| 2022-06-01 | 0.10 | $0.56 | 8700 |
| 2022-05-31 | 0.08 | $0.05 | — |
| 2022-05-27 | 0.08 | $0.05 | — |
| 2022-05-26 | 0.08 | $0.05 | — |
| 2022-05-25 | 0.08 | $0.05 | — |
| 2022-05-24 | 0.08 | $0.05 | — |
| 2022-05-23 | 0.08 | $0.05 | — |
| 2022-05-20 | 0.09 | $0.05 | — |
| 2022-05-19 | 0.09 | $0.05 | — |
| 2022-05-18 | 0.09 | $0.05 | — |
| 2022-05-17 | 0.09 | $0.05 | — |
| 2022-05-16 | 0.09 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | — |
| 2022-05-12 | 0.09 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.46 | 300 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.10 | $0.07 | — |
| 2022-03-18 | 0.10 | $0.07 | — |
| 2022-03-17 | 0.10 | $0.07 | — |
| 2022-03-16 | 0.10 | $0.07 | — |
| 2022-03-15 | 0.10 | $0.07 | — |
| 2022-03-14 | 0.10 | $0.07 | — |
| 2022-03-11 | 0.10 | $0.07 | — |
| 2022-03-10 | 0.09 | $0.07 | — |
| 2022-03-09 | 0.09 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.66 | 100 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | — |
| 2021-09-08 | 0.07 | $0.05 | — |
| 2021-09-07 | 0.10 | $0.05 | — |
| 2021-09-03 | 0.10 | $0.05 | — |
| 2021-09-02 | 0.10 | $0.05 | — |
| 2021-09-01 | 0.10 | $0.05 | — |
| 2021-08-31 | 0.10 | $0.05 | — |
| 2021-08-30 | 0.10 | $0.05 | — |
| 2021-08-27 | 0.10 | $0.05 | — |
| 2021-08-26 | 0.10 | $0.05 | — |
| 2021-08-25 | 0.10 | $0.05 | — |
| 2021-08-24 | 0.12 | $0.05 | — |
| 2021-08-23 | 0.12 | $0.05 | — |
| 2021-08-20 | 0.12 | $0.05 | — |
| 2021-08-19 | 0.12 | $0.05 | — |
| 2021-08-18 | 0.12 | $0.05 | — |
| 2021-08-17 | 0.12 | $0.05 | — |
| 2021-08-16 | 0.12 | $0.05 | — |
| 2021-08-13 | 0.13 | $0.05 | — |
| 2021-08-12 | 0.13 | $0.46 | 700 |
| 2021-08-11 | 0.11 | $0.07 | — |
| 2021-08-10 | 0.11 | $0.65 | 100 |
| 2021-08-09 | 0.08 | $0.05 | — |
| 2021-08-06 | 0.08 | $0.05 | — |
| 2021-08-05 | 0.08 | $0.05 | — |
| 2021-08-04 | 0.08 | $0.05 | — |
| 2021-08-03 | 0.08 | $0.05 | — |
| 2021-08-02 | 0.11 | $0.05 | — |
| 2021-07-30 | 0.11 | $0.05 | — |
| 2021-07-29 | 0.11 | $0.05 | — |
| 2021-07-28 | 0.11 | $0.42 | 2000 |
| 2021-07-27 | 0.10 | $0.07 | — |
| 2021-07-26 | 0.10 | $0.07 | — |
| 2021-07-23 | 0.10 | $0.07 | — |
| 2021-07-22 | 0.09 | $0.07 | — |
| 2021-07-21 | 0.09 | $0.07 | — |
| 2021-07-20 | 0.09 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 15000 |
| 2026-07-16 | 0.06 | $0.05 | 1000 |
| 2026-07-15 | 0.06 | $0.06 | 15000 |
| 2026-07-14 | 0.06 | $0.06 | 21010 |
| 2026-07-13 | 0.06 | $0.05 | 15000 |
| 2026-07-10 | 0.06 | $0.05 | 15000 |
| 2026-07-09 | 0.06 | $0.05 | 15000 |
| 2026-07-08 | 0.06 | $0.05 | 15000 |
| 2026-07-07 | 0.06 | $0.05 | 37000 |
| 2026-07-06 | 0.06 | $0.05 | 15000 |
| 2026-07-02 | 0.06 | $0.06 | 50000 |
| 2026-07-01 | 0.06 | $0.05 | 15000 |
| 2026-06-30 | 0.06 | $0.05 | 15000 |
| 2026-06-29 | 0.06 | $0.05 | 15000 |
| 2026-06-26 | 0.06 | $0.05 | 15000 |
| 2026-06-25 | 0.06 | $0.05 | 15000 |
| 2026-06-24 | 0.06 | $0.05 | 22000 |
| 2026-06-23 | 0.06 | $0.06 | 20000 |
| 2026-06-22 | 0.07 | $0.06 | 15000 |
| 2026-06-18 | 0.07 | $0.06 | 15000 |
| 2026-06-17 | 0.07 | $0.06 | 15000 |
| 2026-06-16 | 0.07 | $0.06 | 15000 |
| 2026-06-15 | 0.07 | $0.06 | 15000 |
| 2026-06-12 | 0.07 | $0.06 | 15000 |
| 2026-06-11 | 0.07 | $0.06 | 15000 |
| 2026-06-10 | 0.07 | $0.06 | 22700 |
| 2026-06-09 | 0.07 | $0.07 | 12042 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 94500 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 94500 |
| 2026-06-02 | 0.07 | $0.08 | 94500 |
| 2026-06-01 | 0.07 | $0.08 | 94500 |
| 2026-05-29 | 0.07 | $0.08 | 94500 |
| 2026-05-28 | 0.07 | $0.07 | 94500 |
| 2026-05-27 | 0.07 | $0.07 | 111500 |
| 2026-05-26 | 0.07 | $0.07 | 71000 |
| 2026-05-22 | 0.07 | $0.07 | 71000 |
| 2026-05-21 | 0.07 | $0.07 | 71000 |
| 2026-05-20 | 0.07 | $0.07 | 91000 |
| 2026-05-19 | 0.07 | $0.07 | 48500 |
| 2026-05-18 | 0.07 | $0.07 | 20500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 157000 |
| 2026-05-13 | 0.07 | $0.07 | 188000 |
| 2026-05-12 | 0.07 | $0.07 | 1500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.06 | 1500 |
| 2026-05-07 | 0.07 | $0.06 | 6000 |
| 2026-05-06 | 0.07 | $0.06 | 125000 |
| 2026-05-05 | 0.07 | $0.06 | 62000 |
| 2026-05-04 | 0.07 | $0.07 | 8000 |
| 2026-05-01 | 0.07 | $0.07 | 1500 |
| 2026-04-30 | 0.07 | $0.07 | 1500 |
| 2026-04-29 | 0.07 | $0.07 | 4000 |
| 2026-04-28 | 0.07 | $0.06 | 23000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 4500 |
| 2026-04-23 | 0.07 | $0.07 | 1500 |
| 2026-04-22 | 0.07 | $0.07 | 2100 |
| 2026-04-21 | 0.07 | $0.07 | 6900 |
| 2026-04-20 | 0.07 | $0.06 | 10800 |
| 2026-04-17 | 0.07 | $0.07 | 22000 |
| 2026-04-16 | 0.07 | $0.06 | 22000 |
| 2026-04-15 | 0.07 | $0.07 | 33300 |
| 2026-04-14 | 0.07 | $0.06 | 52000 |
| 2026-04-13 | 0.07 | $0.06 | 35100 |
| 2026-04-10 | 0.07 | $0.07 | 117500 |
| 2026-04-09 | 0.07 | $0.07 | 117500 |
| 2026-04-08 | 0.07 | $0.07 | 142500 |
| 2026-04-07 | 0.07 | $0.08 | 10000 |
| 2026-04-06 | 0.06 | $0.07 | 11100 |
| 2026-04-02 | 0.06 | $0.06 | 60000 |
| 2026-04-01 | 0.06 | $0.07 | 99900 |
| 2026-03-31 | 0.06 | $0.06 | 26500 |
| 2026-03-30 | 0.06 | $0.06 | 356000 |
| 2026-03-27 | 0.06 | $0.05 | 356000 |
| 2026-03-26 | 0.06 | $0.05 | 1.0M |
| 2026-03-25 | 0.07 | $0.07 | 16006 |
| 2026-03-24 | 0.06 | $0.07 | 8800 |
| 2026-03-23 | 0.06 | $0.06 | 2800 |
| 2026-03-20 | 0.07 | $0.06 | 64000 |
| 2026-03-19 | 0.07 | $0.06 | 156000 |
| 2026-03-18 | 0.07 | $0.07 | 289300 |
| 2026-03-17 | 0.07 | $0.07 | 76500 |
| 2026-03-16 | 0.07 | $0.06 | 196000 |
| 2026-03-13 | 0.07 | $0.06 | 56536 |
| 2026-03-12 | 0.07 | $0.07 | 177000 |
| 2026-03-11 | 0.07 | $0.07 | 407124 |
| 2026-03-10 | 0.07 | $0.08 | 134900 |
| 2026-03-09 | 0.06 | $0.08 | 215941 |
| 2026-03-06 | 0.06 | $0.08 | 225513 |
| 2026-03-05 | 0.06 | $0.08 | 291200 |
| 2026-03-04 | 0.06 | $0.08 | 219000 |
| 2026-03-03 | 0.06 | $0.07 | 15706 |
| 2026-03-02 | 0.06 | $0.07 | 130716 |
| 2026-02-27 | 0.06 | $0.07 | 26500 |
| 2026-02-26 | 0.05 | $0.07 | 69800 |
| 2026-02-25 | 0.05 | $0.06 | 40300 |
| 2026-02-24 | 0.05 | $0.06 | 42000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.06 | 1000 |
| 2026-02-19 | 0.05 | $0.06 | 20300 |
| 2026-02-18 | 0.05 | $0.06 | 15000 |
| 2026-02-17 | 0.05 | $0.06 | 92240 |
| 2026-02-13 | 0.05 | $0.06 | 207209 |
| 2026-02-12 | 0.05 | $0.06 | 3000 |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | 61529 |
| 2026-02-09 | 0.04 | $0.05 | 627500 |
| 2026-02-06 | 0.04 | $0.04 | 1142 |
| 2026-02-05 | 0.04 | $0.03 | 30010 |
| 2026-02-04 | 0.04 | $0.04 | 30010 |
| 2026-02-03 | 0.04 | $0.04 | 30010 |
| 2026-02-02 | 0.04 | $0.03 | 50030 |
| 2026-01-30 | 0.04 | $0.04 | 101500 |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 1500 |
| 2026-01-27 | 0.04 | $0.04 | 700 |
| 2026-01-26 | 0.04 | $0.04 | 9000 |
| 2026-01-23 | 0.04 | $0.04 | 9000 |
| 2026-01-22 | 0.04 | $0.04 | 27900 |
| 2026-01-21 | 0.04 | $0.04 | 37000 |
| 2026-01-20 | 0.04 | $0.05 | 53000 |
| 2026-01-16 | 0.04 | $0.05 | 84504 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 20100 |
| 2026-01-12 | 0.04 | $0.04 | 16804 |
| 2026-01-09 | 0.04 | $0.04 | 25200 |
| 2026-01-08 | 0.04 | $0.04 | 25200 |
| 2026-01-07 | 0.04 | $0.04 | 25200 |
| 2026-01-06 | 0.04 | $0.04 | 600 |
| 2026-01-05 | 0.04 | $0.04 | 25200 |
| 2026-01-02 | 0.04 | $0.04 | 25200 |
| 2025-12-31 | 0.04 | $0.04 | 61010 |
| 2025-12-30 | 0.04 | $0.04 | 25200 |
| 2025-12-29 | 0.04 | $0.04 | 77250 |
| 2025-12-26 | 0.04 | $0.04 | 77250 |
| 2025-12-24 | 0.04 | $0.04 | 77300 |
| 2025-12-23 | 0.04 | $0.04 | 34800 |
| 2025-12-22 | 0.04 | $0.04 | 12200 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 13513 |
| 2025-12-16 | 0.04 | $0.04 | 1000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 15100 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 1000 |
| 2025-12-08 | 0.04 | $0.03 | 1000 |
| 2025-12-05 | 0.04 | $0.03 | 2500 |
| 2025-12-04 | 0.04 | $0.04 | 1000 |
| 2025-12-03 | 0.04 | $0.04 | 34600 |
| 2025-12-02 | 0.04 | $0.04 | 2000 |
| 2025-12-01 | 0.04 | $0.03 | 2100 |
| 2025-11-28 | 0.04 | $0.03 | 15400 |
| 2025-11-26 | 0.04 | $0.03 | 1000 |
| 2025-11-25 | 0.04 | $0.03 | 4200 |
| 2025-11-24 | 0.04 | $0.03 | 50520 |
| 2025-11-21 | 0.04 | $0.03 | 1600 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 8000 |
| 2025-11-18 | 0.04 | $0.03 | 136000 |
| 2025-11-17 | 0.04 | $0.03 | 136000 |
| 2025-11-14 | 0.04 | $0.04 | 137000 |
| 2025-11-13 | 0.04 | $0.04 | 24100 |
| 2025-11-12 | 0.04 | $0.04 | 24100 |
| 2025-11-11 | 0.04 | $0.04 | 24100 |
| 2025-11-10 | 0.04 | $0.04 | 24100 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 29100 |
| 2025-11-05 | 0.04 | $0.04 | 5000 |
| 2025-11-04 | 0.04 | $0.04 | 14200 |
| 2025-11-03 | 0.04 | $0.04 | 50000 |
| 2025-10-31 | 0.04 | $0.04 | 50000 |
| 2025-10-30 | 0.04 | $0.04 | 50000 |
| 2025-10-29 | 0.04 | $0.04 | 50000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 161900 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 6000 |
| 2025-10-20 | 0.04 | $0.04 | 7000 |
| 2025-10-17 | 0.04 | $0.04 | 52100 |
| 2025-10-16 | 0.04 | $0.04 | 6100 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 50200 |
| 2025-10-13 | 0.04 | $0.04 | 11500 |
| 2025-10-10 | 0.04 | $0.04 | 159900 |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 3400 |
| 2025-10-06 | 0.04 | $0.04 | 1000 |
| 2025-10-03 | 0.04 | $0.04 | 35000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1100 |
| 2025-09-22 | 0.04 | $0.04 | 3000 |
| 2025-09-19 | 0.04 | $0.04 | 97600 |
| 2025-09-18 | 0.04 | $0.04 | 1000 |
| 2025-09-17 | 0.04 | $0.03 | 52400 |
| 2025-09-16 | 0.04 | $0.04 | 1220 |
| 2025-09-15 | 0.04 | $0.04 | 12900 |
| 2025-09-12 | 0.04 | $0.04 | 27600 |
| 2025-09-11 | 0.04 | $0.04 | 46900 |
| 2025-09-10 | 0.04 | $0.04 | 7500 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.03 | 42000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 4500 |
| 2025-09-02 | 0.04 | $0.03 | 83000 |
| 2025-08-29 | 0.04 | $0.03 | 85000 |
| 2025-08-28 | 0.04 | $0.04 | 60001 |
| 2025-08-27 | 0.04 | $0.04 | 26500 |
| 2025-08-26 | 0.04 | $0.04 | 500 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 103200 |
| 2025-08-21 | 0.04 | $0.04 | 16000 |
| 2025-08-20 | 0.04 | $0.04 | 16000 |
| 2025-08-19 | 0.04 | $0.04 | 77000 |
| 2025-08-18 | 0.04 | $0.04 | 111000 |
| 2025-08-15 | 0.04 | $0.04 | 49000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | 117300 |
| 2025-08-12 | 0.05 | $0.04 | 20500 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 1333 |
| 2025-08-07 | 0.05 | $0.04 | 500 |
| 2025-08-06 | 0.05 | $0.05 | 26000 |
| 2025-08-05 | 0.05 | $0.04 | 133 |
| 2025-08-04 | 0.05 | $0.05 | 10400 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 130729 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 11423 |
| 2025-07-22 | 0.05 | $0.05 | 22000 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 14000 |
| 2025-07-15 | 0.05 | $0.05 | 14000 |
| 2025-07-14 | 0.05 | $0.05 | 14000 |
| 2025-07-11 | 0.05 | $0.05 | 14000 |
| 2025-07-10 | 0.05 | $0.05 | 14000 |
| 2025-07-09 | 0.05 | $0.05 | 14000 |
| 2025-07-08 | 0.05 | $0.05 | 14000 |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | 1000 |
| 2025-07-02 | 0.05 | $0.05 | 20011 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 15000 |
| 2025-06-27 | 0.05 | $0.05 | 1500 |
| 2025-06-26 | 0.05 | $0.05 | 2800 |
| 2025-06-25 | 0.05 | $0.05 | 700 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 9611 |
| 2025-06-20 | 0.06 | $0.06 | 1500 |
| 2025-06-18 | 0.06 | $0.06 | 35000 |
| 2025-06-17 | 0.05 | $0.05 | 340 |
| 2025-06-16 | 0.06 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | 1000 |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | 19021 |
| 2025-06-09 | 0.06 | $0.05 | 23000 |
| 2025-06-06 | 0.06 | $0.06 | 148600 |
| 2025-06-05 | 0.06 | $0.05 | 5200 |
| 2025-06-04 | 0.06 | $0.05 | 118300 |
| 2025-06-03 | 0.06 | $0.06 | 220 |
| 2025-06-02 | 0.06 | $0.05 | 12000 |
| 2025-05-30 | 0.07 | $0.06 | — |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 15003 |
| 2025-05-27 | 0.07 | $0.07 | 29543 |
| 2025-05-23 | 0.07 | $0.06 | 31643 |
| 2025-05-22 | 0.07 | $0.06 | 2500 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | — |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | 3400 |
| 2025-05-13 | 0.07 | $0.06 | 200 |
| 2025-05-12 | 0.07 | $0.07 | 10900 |
| 2025-05-09 | 0.07 | $0.06 | 42900 |
| 2025-05-08 | 0.07 | $0.07 | 200 |
| 2025-05-07 | 0.07 | $0.07 | 1500 |
| 2025-05-06 | 0.07 | $0.07 | 2300 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 52729 |
| 2025-05-01 | 0.08 | $0.07 | 13000 |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | 40000 |
| 2025-04-28 | 0.08 | $0.07 | 36800 |
| 2025-04-25 | 0.08 | $0.08 | 1000 |
| 2025-04-24 | 0.08 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | 3500 |
| 2025-04-22 | 0.08 | $0.07 | 50500 |
| 2025-04-21 | 0.08 | $0.07 | 10125 |
| 2025-04-17 | 0.08 | $0.08 | 4200 |
| 2025-04-16 | 0.08 | $0.08 | 13400 |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.07 | 30100 |
| 2025-04-11 | 0.08 | $0.08 | 25200 |
| 2025-04-10 | 0.08 | $0.09 | 300 |
| 2025-04-09 | 0.08 | $0.08 | 16500 |
| 2025-04-08 | 0.08 | $0.07 | 18200 |
| 2025-04-07 | 0.08 | $0.08 | 10000 |
| 2025-04-04 | 0.08 | $0.08 | 99000 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.09 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | — |
| 2025-03-31 | 0.09 | $0.07 | 76300 |
| 2025-03-28 | 0.09 | $0.08 | 9800 |
| 2025-03-27 | 0.09 | $0.08 | 1100 |
| 2025-03-26 | 0.09 | $0.09 | 1300 |
| 2025-03-25 | 0.09 | $0.09 | 10400 |
| 2025-03-24 | 0.09 | $0.08 | 1500 |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 300 |
| 2025-03-19 | 0.09 | $0.08 | 289700 |
| 2025-03-18 | 0.09 | $0.08 | 30504 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.09 | $0.10 | 32300 |
| 2025-03-13 | 0.09 | $0.09 | 125 |
| 2025-03-12 | 0.10 | $0.09 | 15240 |
| 2025-03-11 | 0.10 | $0.09 | 300 |
| 2025-03-10 | 0.10 | $0.09 | 1200 |
| 2025-03-07 | 0.10 | $0.09 | 4019 |
| 2025-03-06 | 0.10 | $0.09 | 300 |
| 2025-03-05 | 0.10 | $0.09 | 13526 |
| 2025-03-04 | 0.10 | $0.09 | 20000 |
| 2025-03-03 | 0.10 | $0.09 | 3020 |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | 49600 |
| 2025-02-26 | 0.10 | $0.10 | 74320 |
| 2025-02-25 | 0.10 | $0.10 | 28006 |
| 2025-02-24 | 0.10 | $0.10 | 29500 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | 8800 |
| 2025-02-19 | 0.10 | $0.10 | 800 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 23008 |
| 2025-02-11 | 0.10 | $0.11 | 6300 |
| 2025-02-10 | 0.10 | $0.11 | 3000 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 18610 |
| 2025-02-04 | 0.09 | $0.10 | 25200 |
| 2025-02-03 | 0.09 | $0.09 | 18000 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | 5300 |
| 2025-01-29 | 0.10 | $0.09 | 45000 |
| 2025-01-28 | 0.10 | $0.09 | 5000 |
| 2025-01-27 | 0.10 | $0.09 | 55000 |
| 2025-01-24 | 0.10 | $0.09 | 89005 |
| 2025-01-23 | 0.10 | $0.10 | 8120 |
| 2025-01-22 | 0.10 | $0.10 | 64605 |
| 2025-01-21 | 0.10 | $0.10 | 8001 |
| 2025-01-17 | 0.10 | $0.10 | 178500 |
| 2025-01-16 | 0.10 | $0.09 | 5340 |
| 2025-01-15 | 0.10 | $0.09 | 38830 |
| 2025-01-14 | 0.10 | $0.09 | 4200 |
| 2025-01-13 | 0.10 | $0.09 | 28200 |
| 2025-01-10 | 0.10 | $0.09 | 33716 |
| 2025-01-08 | 0.11 | $0.09 | 26125 |
| 2025-01-07 | 0.11 | $0.10 | 1103 |
| 2025-01-06 | 0.11 | $0.10 | 77100 |
| 2025-01-03 | 0.11 | $0.10 | 3948 |
| 2025-01-02 | 0.11 | $0.10 | 17600 |
| 2024-12-31 | 0.11 | $0.10 | 4000 |
| 2024-12-30 | 0.11 | $0.10 | 150600 |
| 2024-12-27 | 0.11 | $0.10 | 19544 |
| 2024-12-26 | 0.11 | $0.10 | 26200 |
| 2024-12-24 | 0.11 | $0.10 | 400 |
| 2024-12-23 | 0.12 | $0.10 | 300 |
| 2024-12-20 | 0.12 | $0.11 | 400 |
| 2024-12-19 | 0.12 | $0.10 | 48844 |
| 2024-12-18 | 0.12 | $0.10 | 14600 |
| 2024-12-17 | 0.12 | $0.10 | 31800 |
| 2024-12-16 | 0.12 | $0.11 | 30100 |
| 2024-12-13 | 0.13 | $0.11 | 69145 |
| 2024-12-12 | 0.13 | $0.10 | 200 |
| 2024-12-11 | 0.13 | $0.10 | 38700 |
| 2024-12-10 | 0.13 | $0.11 | 32300 |
| 2024-12-09 | 0.14 | $0.12 | 75401 |
| 2024-12-06 | 0.14 | $0.12 | 400 |
| 2024-12-05 | 0.14 | $0.12 | 2500 |
| 2024-12-04 | 0.14 | $0.11 | — |
| 2024-12-03 | 0.14 | $0.11 | 70313 |
| 2024-12-02 | 0.15 | $0.12 | 115206 |
| 2024-11-29 | 0.15 | $0.14 | 4500 |
| 2024-11-27 | 0.15 | $0.14 | 21400 |
| 2024-11-26 | 0.15 | $0.14 | 30000 |
| 2024-11-25 | 0.15 | $0.14 | 24900 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | 110100 |
| 2024-11-20 | 0.15 | $0.15 | 1500 |
| 2024-11-19 | 0.15 | $0.14 | 11600 |
| 2024-11-18 | 0.16 | $0.16 | 29700 |
| 2024-11-15 | 0.16 | $0.14 | — |
| 2024-11-14 | 0.16 | $0.14 | 800 |
| 2024-11-13 | 0.16 | $0.14 | 600 |
| 2024-11-12 | 0.16 | $0.14 | 30900 |
| 2024-11-11 | 0.16 | $0.16 | 19020 |
| 2024-11-08 | 0.16 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | 100900 |
| 2024-11-06 | 0.16 | $0.17 | 2000 |
| 2024-11-05 | 0.16 | $0.17 | 17100 |
| 2024-11-04 | 0.16 | $0.17 | 1200 |
| 2024-11-01 | 0.16 | $0.17 | 39600 |
| 2024-10-31 | 0.16 | $0.16 | 2500 |
| 2024-10-30 | 0.16 | $0.16 | 13800 |
| 2024-10-29 | 0.16 | $0.17 | 26500 |
| 2024-10-28 | 0.16 | $0.15 | 11000 |
| 2024-10-25 | 0.16 | $0.17 | 40500 |
| 2024-10-24 | 0.15 | $0.17 | 14800 |
| 2024-10-23 | 0.15 | $0.15 | 182200 |
| 2024-10-22 | 0.15 | $0.15 | 11000 |
| 2024-10-21 | 0.15 | $0.13 | 20500 |
| 2024-10-18 | 0.15 | $0.15 | 18300 |
| 2024-10-17 | 0.16 | $0.15 | 1700 |
| 2024-10-16 | 0.16 | $0.15 | 20400 |
| 2024-10-15 | 0.16 | $0.15 | 342400 |
| 2024-10-14 | 0.16 | $0.17 | 70100 |
| 2024-10-11 | 0.16 | $0.16 | 113700 |
| 2024-10-10 | 0.15 | $0.15 | 76600 |
| 2024-10-09 | 0.16 | $0.15 | 62700 |
| 2024-10-08 | 0.16 | $0.17 | 58110 |
| 2024-10-07 | 0.15 | $0.17 | — |
| 2024-10-04 | 0.15 | $0.17 | 1300 |
| 2024-10-03 | 0.15 | $0.17 | 20000 |
| 2024-10-02 | 0.15 | $0.17 | 127500 |
| 2024-10-01 | 0.15 | $0.15 | 27000 |
| 2024-09-30 | 0.15 | $0.15 | 4900 |
| 2024-09-27 | 0.15 | $0.15 | 200 |
| 2024-09-26 | 0.15 | $0.15 | 848 |
| 2024-09-25 | 0.14 | $0.15 | 4200 |
| 2024-09-24 | 0.14 | $0.16 | 100802 |
| 2024-09-23 | 0.14 | $0.16 | 4000 |
| 2024-09-20 | 0.14 | $0.15 | — |
| 2024-09-19 | 0.14 | $0.15 | 32000 |
| 2024-09-18 | 0.14 | $0.16 | 3110 |
| 2024-09-17 | 0.14 | $0.16 | 6200 |
| 2024-09-16 | 0.13 | $0.17 | 1400 |
| 2024-09-13 | 0.13 | $0.16 | 58610 |
| 2024-09-12 | 0.13 | $0.16 | 185300 |
| 2024-09-11 | 0.12 | $0.15 | 10300 |
| 2024-09-10 | 0.12 | $0.17 | 130300 |
| 2024-09-09 | 0.12 | $0.16 | 116106 |
| 2024-09-06 | 0.11 | $0.14 | 4700 |
| 2024-09-05 | 0.11 | $0.15 | 69600 |
| 2024-09-04 | 0.10 | $0.12 | 22100 |
| 2024-09-03 | 0.10 | $0.11 | — |
| 2024-08-30 | 0.10 | $0.11 | 5000 |
| 2024-08-29 | 0.10 | $0.10 | 2000 |
| 2024-08-28 | 0.10 | $0.10 | 500 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | — |
| 2024-08-22 | 0.11 | $0.09 | — |
| 2024-08-21 | 0.11 | $0.09 | 23000 |
| 2024-08-20 | 0.11 | $0.12 | 5000 |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | 18200 |
| 2024-08-15 | 0.11 | $0.10 | 25000 |
| 2024-08-14 | 0.11 | $0.10 | 10100 |
| 2024-08-13 | 0.11 | $0.10 | 400 |
| 2024-08-12 | 0.11 | $0.11 | 1300 |
| 2024-08-09 | 0.11 | $0.08 | 200 |
| 2024-08-08 | 0.12 | $0.10 | 635 |
| 2024-08-07 | 0.12 | $0.11 | 700 |
| 2024-08-06 | 0.12 | $0.10 | 200 |
| 2024-08-05 | 0.12 | $0.10 | 6520 |
| 2024-08-02 | 0.12 | $0.10 | 29200 |
| 2024-08-01 | 0.13 | $0.10 | 94200 |
| 2024-07-31 | 0.13 | $0.11 | 25833 |
| 2024-07-30 | 0.13 | $0.12 | 150000 |
| 2024-07-29 | 0.13 | $0.11 | 10000 |
| 2024-07-26 | 0.14 | $0.13 | 10000 |
| 2024-07-25 | 0.14 | $0.15 | 1000 |
| 2024-07-24 | 0.13 | $0.14 | 14000 |
| 2024-07-23 | 0.13 | $0.13 | 12200 |
| 2024-07-22 | 0.14 | $0.13 | 81500 |
| 2024-07-19 | 0.14 | $0.15 | 8846 |
| 2024-07-18 | 0.14 | $0.14 | 70000 |
| 2024-07-17 | 0.13 | $0.11 | 74106 |
| 2024-07-16 | 0.14 | $0.11 | 26700 |
| 2024-07-15 | 0.14 | $0.11 | — |
| 2024-07-12 | 0.14 | $0.11 | 210616 |
| 2024-07-11 | 0.15 | $0.10 | 37900 |
| 2024-07-10 | 0.15 | $0.08 | 52000 |
| 2024-07-09 | 0.16 | $0.08 | 10000 |
| 2024-07-08 | 0.17 | $0.09 | 131230 |
| 2024-07-05 | 0.17 | $0.11 | 132123 |
| 2024-07-03 | 0.18 | $0.15 | 34100 |
| 2024-07-02 | 0.18 | $0.16 | 115613 |
| 2024-07-01 | 0.19 | $0.18 | 47100 |
| 2024-06-28 | 0.19 | $0.16 | 182302 |
| 2024-06-27 | 0.19 | $0.22 | 13600 |
| 2024-06-26 | 0.19 | $0.20 | 12900 |
| 2024-06-25 | 0.19 | $0.17 | 172642 |
| 2024-06-24 | 0.19 | $0.18 | 15700 |
| 2024-06-21 | 0.19 | $0.19 | 132601 |
| 2024-06-20 | 0.19 | $0.19 | 63700 |
| 2024-06-18 | 0.19 | $0.18 | — |
| 2024-06-17 | 0.19 | $0.18 | 8000 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | 7013 |
| 2024-06-12 | 0.19 | $0.19 | 11646 |
| 2024-06-11 | 0.19 | $0.20 | 2230 |
| 2024-06-10 | 0.19 | $0.20 | 51423 |
| 2024-06-07 | 0.19 | $0.18 | — |
| 2024-06-06 | 0.19 | $0.18 | — |
| 2024-06-05 | 0.19 | $0.18 | — |
| 2024-06-04 | 0.19 | $0.18 | 1000 |
| 2024-06-03 | 0.20 | $0.18 | 3409 |
| 2024-05-31 | 0.20 | $0.19 | 1035 |
| 2024-05-30 | 0.20 | $0.16 | — |
| 2024-05-29 | 0.20 | $0.16 | — |
| 2024-05-28 | 0.21 | $0.16 | 10200 |
| 2024-05-24 | 0.21 | $0.20 | 40000 |
| 2024-05-23 | 0.21 | $0.20 | 14335 |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | 42600 |
| 2024-05-20 | 0.22 | $0.25 | 61321 |
| 2024-05-17 | 0.21 | $0.22 | 19000 |
| 2024-05-16 | 0.21 | $0.20 | 13900 |
| 2024-05-15 | 0.21 | $0.22 | 38800 |
| 2024-05-14 | 0.21 | $0.21 | 2000 |
| 2024-05-13 | 0.21 | $0.22 | 3821 |
| 2024-05-10 | 0.21 | $0.22 | 8500 |
| 2024-05-09 | 0.21 | $0.23 | — |
| 2024-05-08 | 0.21 | $0.23 | 1009 |
| 2024-05-07 | 0.21 | $0.25 | — |
| 2024-05-06 | 0.20 | $0.25 | — |
| 2024-05-03 | 0.20 | $0.25 | — |
| 2024-05-02 | 0.19 | $0.25 | — |
| 2024-05-01 | 0.18 | $0.25 | — |
| 2024-04-30 | 0.18 | $0.25 | — |
| 2024-04-29 | 0.17 | $0.25 | 10000 |
| 2024-04-26 | 0.16 | $0.21 | — |
| 2024-04-25 | 0.16 | $0.21 | — |
| 2024-04-24 | 0.15 | $0.21 | — |
| 2024-04-23 | 0.14 | $0.21 | 1000 |
| 2024-04-22 | 0.14 | $0.20 | — |
| 2024-04-19 | 0.13 | $0.20 | — |
| 2024-04-18 | 0.12 | $0.20 | — |
| 2024-04-17 | 0.11 | $0.20 | — |
| 2024-04-16 | 0.10 | $0.20 | — |
| 2024-04-15 | 0.09 | $0.20 | — |
| 2024-04-12 | 0.08 | $0.20 | — |
| 2024-04-11 | 0.07 | $0.20 | 700 |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.09 | $0.06 | — |
| 2023-07-06 | 0.09 | $0.06 | — |
| 2023-07-05 | 0.10 | $0.06 | — |
| 2023-07-03 | 0.10 | $0.06 | — |
| 2023-06-30 | 0.10 | $0.51 | 1000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-06 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.09 | $0.06 | — |
| 2023-06-02 | 0.09 | $0.06 | — |
| 2023-06-01 | 0.09 | $0.06 | — |
| 2023-05-31 | 0.10 | $0.06 | — |
| 2023-05-30 | 0.10 | $0.06 | — |
| 2023-05-26 | 0.11 | $0.51 | 1000 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | — |
| 2023-04-27 | 0.08 | $0.06 | — |
| 2023-04-26 | 0.08 | $0.06 | — |
| 2023-04-25 | 0.08 | $0.06 | — |
| 2023-04-24 | 0.09 | $0.06 | — |
| 2023-04-21 | 0.09 | $0.55 | 800 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.06 | $0.04 | — |
| 2023-02-13 | 0.06 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | — |
| 2023-02-09 | 0.07 | $0.04 | — |
| 2023-02-08 | 0.07 | $0.35 | 10000 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.06 | $0.35 | 40000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | — |
| 2022-08-19 | 0.06 | $0.03 | — |
| 2022-08-18 | 0.07 | $0.03 | — |
| 2022-08-17 | 0.07 | $0.03 | — |
| 2022-08-16 | 0.08 | $0.03 | — |
| 2022-08-15 | 0.08 | $0.27 | 8700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | — |
| 2022-06-17 | 0.08 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | — |
| 2022-06-13 | 0.09 | $0.06 | — |
| 2022-06-10 | 0.09 | $0.06 | — |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.09 | $0.06 | — |
| 2022-06-07 | 0.10 | $0.06 | — |
| 2022-06-06 | 0.10 | $0.06 | — |
| 2022-06-03 | 0.10 | $0.06 | — |
| 2022-06-02 | 0.11 | $0.06 | — |
| 2022-06-01 | 0.11 | $0.56 | 8700 |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.08 | $0.05 | — |
| 2022-05-23 | 0.08 | $0.05 | — |
| 2022-05-20 | 0.08 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.09 | $0.05 | — |
| 2022-05-17 | 0.09 | $0.05 | — |
| 2022-05-16 | 0.10 | $0.05 | — |
| 2022-05-13 | 0.10 | $0.05 | — |
| 2022-05-12 | 0.10 | $0.05 | — |
| 2022-05-11 | 0.11 | $0.46 | 300 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.10 | $0.07 | — |
| 2022-02-25 | 0.10 | $0.07 | — |
| 2022-02-24 | 0.10 | $0.07 | — |
| 2022-02-23 | 0.11 | $0.07 | — |
| 2022-02-22 | 0.11 | $0.66 | 100 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.07 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | — |
| 2021-09-08 | 0.07 | $0.05 | — |
| 2021-09-07 | 0.07 | $0.05 | — |
| 2021-09-03 | 0.07 | $0.05 | — |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.08 | $0.05 | — |
| 2021-08-31 | 0.08 | $0.05 | — |
| 2021-08-30 | 0.08 | $0.05 | — |
| 2021-08-27 | 0.09 | $0.05 | — |
| 2021-08-26 | 0.09 | $0.05 | — |
| 2021-08-25 | 0.09 | $0.05 | — |
| 2021-08-24 | 0.10 | $0.05 | — |
| 2021-08-23 | 0.10 | $0.05 | — |
| 2021-08-20 | 0.11 | $0.05 | — |
| 2021-08-19 | 0.12 | $0.05 | — |
| 2021-08-18 | 0.12 | $0.05 | — |
| 2021-08-17 | 0.13 | $0.05 | — |
| 2021-08-16 | 0.14 | $0.05 | — |
| 2021-08-13 | 0.15 | $0.05 | — |
| 2021-08-12 | 0.16 | $0.46 | 700 |
| 2021-08-11 | 0.13 | $0.07 | — |
| 2021-08-10 | 0.13 | $0.65 | 100 |
| 2021-08-09 | 0.08 | $0.05 | — |
| 2021-08-06 | 0.08 | $0.05 | — |
| 2021-08-05 | 0.08 | $0.05 | — |
| 2021-08-04 | 0.09 | $0.05 | — |
| 2021-08-03 | 0.09 | $0.05 | — |
| 2021-08-02 | 0.10 | $0.05 | — |
| 2021-07-30 | 0.10 | $0.05 | — |
| 2021-07-29 | 0.11 | $0.05 | — |
| 2021-07-28 | 0.11 | $0.42 | 2000 |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | — |
| 2021-07-22 | 0.08 | $0.07 | — |
| 2021-07-21 | 0.09 | $0.07 | — |
| 2021-07-20 | 0.09 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 15000 |
| 2026-07-16 | 0.05 | $0.05 | 1000 |
| 2026-07-15 | 0.05 | $0.06 | 15000 |
| 2026-07-14 | 0.05 | $0.06 | 21010 |
| 2026-07-13 | 0.05 | $0.05 | 15000 |
| 2026-07-10 | 0.05 | $0.05 | 15000 |
| 2026-07-09 | 0.05 | $0.05 | 15000 |
| 2026-07-08 | 0.05 | $0.05 | 15000 |
| 2026-07-07 | 0.06 | $0.05 | 37000 |
| 2026-07-06 | 0.06 | $0.05 | 15000 |
| 2026-07-02 | 0.06 | $0.06 | 50000 |
| 2026-07-01 | 0.06 | $0.05 | 15000 |
| 2026-06-30 | 0.06 | $0.05 | 15000 |
| 2026-06-29 | 0.06 | $0.05 | 15000 |
| 2026-06-26 | 0.06 | $0.05 | 15000 |
| 2026-06-25 | 0.06 | $0.05 | 15000 |
| 2026-06-24 | 0.06 | $0.05 | 22000 |
| 2026-06-23 | 0.06 | $0.06 | 20000 |
| 2026-06-22 | 0.07 | $0.06 | 15000 |
| 2026-06-18 | 0.07 | $0.06 | 15000 |
| 2026-06-17 | 0.07 | $0.06 | 15000 |
| 2026-06-16 | 0.07 | $0.06 | 15000 |
| 2026-06-15 | 0.07 | $0.06 | 15000 |
| 2026-06-12 | 0.07 | $0.06 | 15000 |
| 2026-06-11 | 0.07 | $0.06 | 15000 |
| 2026-06-10 | 0.07 | $0.06 | 22700 |
| 2026-06-09 | 0.07 | $0.07 | 12042 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 94500 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 94500 |
| 2026-06-02 | 0.07 | $0.08 | 94500 |
| 2026-06-01 | 0.07 | $0.08 | 94500 |
| 2026-05-29 | 0.07 | $0.08 | 94500 |
| 2026-05-28 | 0.07 | $0.07 | 94500 |
| 2026-05-27 | 0.07 | $0.07 | 111500 |
| 2026-05-26 | 0.07 | $0.07 | 71000 |
| 2026-05-22 | 0.07 | $0.07 | 71000 |
| 2026-05-21 | 0.07 | $0.07 | 71000 |
| 2026-05-20 | 0.07 | $0.07 | 91000 |
| 2026-05-19 | 0.07 | $0.07 | 48500 |
| 2026-05-18 | 0.07 | $0.07 | 20500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 157000 |
| 2026-05-13 | 0.07 | $0.07 | 188000 |
| 2026-05-12 | 0.07 | $0.07 | 1500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.06 | 1500 |
| 2026-05-07 | 0.07 | $0.06 | 6000 |
| 2026-05-06 | 0.07 | $0.06 | 125000 |
| 2026-05-05 | 0.07 | $0.06 | 62000 |
| 2026-05-04 | 0.07 | $0.07 | 8000 |
| 2026-05-01 | 0.07 | $0.07 | 1500 |
| 2026-04-30 | 0.07 | $0.07 | 1500 |
| 2026-04-29 | 0.07 | $0.07 | 4000 |
| 2026-04-28 | 0.07 | $0.06 | 23000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 4500 |
| 2026-04-23 | 0.07 | $0.07 | 1500 |
| 2026-04-22 | 0.07 | $0.07 | 2100 |
| 2026-04-21 | 0.07 | $0.07 | 6900 |
| 2026-04-20 | 0.07 | $0.06 | 10800 |
| 2026-04-17 | 0.07 | $0.07 | 22000 |
| 2026-04-16 | 0.07 | $0.06 | 22000 |
| 2026-04-15 | 0.07 | $0.07 | 33300 |
| 2026-04-14 | 0.07 | $0.06 | 52000 |
| 2026-04-13 | 0.07 | $0.06 | 35100 |
| 2026-04-10 | 0.07 | $0.07 | 117500 |
| 2026-04-09 | 0.07 | $0.07 | 117500 |
| 2026-04-08 | 0.07 | $0.07 | 142500 |
| 2026-04-07 | 0.06 | $0.08 | 10000 |
| 2026-04-06 | 0.06 | $0.07 | 11100 |
| 2026-04-02 | 0.06 | $0.06 | 60000 |
| 2026-04-01 | 0.06 | $0.07 | 99900 |
| 2026-03-31 | 0.06 | $0.06 | 26500 |
| 2026-03-30 | 0.06 | $0.06 | 356000 |
| 2026-03-27 | 0.06 | $0.05 | 356000 |
| 2026-03-26 | 0.07 | $0.05 | 1.0M |
| 2026-03-25 | 0.07 | $0.07 | 16006 |
| 2026-03-24 | 0.07 | $0.07 | 8800 |
| 2026-03-23 | 0.07 | $0.06 | 2800 |
| 2026-03-20 | 0.07 | $0.06 | 64000 |
| 2026-03-19 | 0.07 | $0.06 | 156000 |
| 2026-03-18 | 0.07 | $0.07 | 289300 |
| 2026-03-17 | 0.07 | $0.07 | 76500 |
| 2026-03-16 | 0.07 | $0.06 | 196000 |
| 2026-03-13 | 0.07 | $0.06 | 56536 |
| 2026-03-12 | 0.07 | $0.07 | 177000 |
| 2026-03-11 | 0.07 | $0.07 | 407124 |
| 2026-03-10 | 0.07 | $0.08 | 134900 |
| 2026-03-09 | 0.07 | $0.08 | 215941 |
| 2026-03-06 | 0.07 | $0.08 | 225513 |
| 2026-03-05 | 0.06 | $0.08 | 291200 |
| 2026-03-04 | 0.06 | $0.08 | 219000 |
| 2026-03-03 | 0.06 | $0.07 | 15706 |
| 2026-03-02 | 0.06 | $0.07 | 130716 |
| 2026-02-27 | 0.06 | $0.07 | 26500 |
| 2026-02-26 | 0.06 | $0.07 | 69800 |
| 2026-02-25 | 0.06 | $0.06 | 40300 |
| 2026-02-24 | 0.05 | $0.06 | 42000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.06 | 1000 |
| 2026-02-19 | 0.05 | $0.06 | 20300 |
| 2026-02-18 | 0.05 | $0.06 | 15000 |
| 2026-02-17 | 0.05 | $0.06 | 92240 |
| 2026-02-13 | 0.05 | $0.06 | 207209 |
| 2026-02-12 | 0.05 | $0.06 | 3000 |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | 61529 |
| 2026-02-09 | 0.04 | $0.05 | 627500 |
| 2026-02-06 | 0.04 | $0.04 | 1142 |
| 2026-02-05 | 0.04 | $0.03 | 30010 |
| 2026-02-04 | 0.04 | $0.04 | 30010 |
| 2026-02-03 | 0.04 | $0.04 | 30010 |
| 2026-02-02 | 0.04 | $0.03 | 50030 |
| 2026-01-30 | 0.04 | $0.04 | 101500 |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 1500 |
| 2026-01-27 | 0.04 | $0.04 | 700 |
| 2026-01-26 | 0.04 | $0.04 | 9000 |
| 2026-01-23 | 0.04 | $0.04 | 9000 |
| 2026-01-22 | 0.04 | $0.04 | 27900 |
| 2026-01-21 | 0.04 | $0.04 | 37000 |
| 2026-01-20 | 0.04 | $0.05 | 53000 |
| 2026-01-16 | 0.04 | $0.05 | 84504 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 20100 |
| 2026-01-12 | 0.04 | $0.04 | 16804 |
| 2026-01-09 | 0.04 | $0.04 | 25200 |
| 2026-01-08 | 0.04 | $0.04 | 25200 |
| 2026-01-07 | 0.04 | $0.04 | 25200 |
| 2026-01-06 | 0.04 | $0.04 | 600 |
| 2026-01-05 | 0.04 | $0.04 | 25200 |
| 2026-01-02 | 0.04 | $0.04 | 25200 |
| 2025-12-31 | 0.04 | $0.04 | 61010 |
| 2025-12-30 | 0.04 | $0.04 | 25200 |
| 2025-12-29 | 0.04 | $0.04 | 77250 |
| 2025-12-26 | 0.04 | $0.04 | 77250 |
| 2025-12-24 | 0.04 | $0.04 | 77300 |
| 2025-12-23 | 0.04 | $0.04 | 34800 |
| 2025-12-22 | 0.04 | $0.04 | 12200 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 13513 |
| 2025-12-16 | 0.04 | $0.04 | 1000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 15100 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.03 | $0.03 | 2500 |
| 2025-12-04 | 0.04 | $0.04 | 1000 |
| 2025-12-03 | 0.03 | $0.04 | 34600 |
| 2025-12-02 | 0.03 | $0.04 | 2000 |
| 2025-12-01 | 0.03 | $0.03 | 2100 |
| 2025-11-28 | 0.03 | $0.03 | 15400 |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.04 | $0.03 | 4200 |
| 2025-11-24 | 0.04 | $0.03 | 50520 |
| 2025-11-21 | 0.04 | $0.03 | 1600 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 8000 |
| 2025-11-18 | 0.04 | $0.03 | 136000 |
| 2025-11-17 | 0.04 | $0.03 | 136000 |
| 2025-11-14 | 0.04 | $0.04 | 137000 |
| 2025-11-13 | 0.04 | $0.04 | 24100 |
| 2025-11-12 | 0.04 | $0.04 | 24100 |
| 2025-11-11 | 0.04 | $0.04 | 24100 |
| 2025-11-10 | 0.04 | $0.04 | 24100 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 29100 |
| 2025-11-05 | 0.04 | $0.04 | 5000 |
| 2025-11-04 | 0.04 | $0.04 | 14200 |
| 2025-11-03 | 0.04 | $0.04 | 50000 |
| 2025-10-31 | 0.04 | $0.04 | 50000 |
| 2025-10-30 | 0.04 | $0.04 | 50000 |
| 2025-10-29 | 0.04 | $0.04 | 50000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 161900 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 6000 |
| 2025-10-20 | 0.04 | $0.04 | 7000 |
| 2025-10-17 | 0.04 | $0.04 | 52100 |
| 2025-10-16 | 0.04 | $0.04 | 6100 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 50200 |
| 2025-10-13 | 0.04 | $0.04 | 11500 |
| 2025-10-10 | 0.04 | $0.04 | 159900 |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 3400 |
| 2025-10-06 | 0.04 | $0.04 | 1000 |
| 2025-10-03 | 0.04 | $0.04 | 35000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1100 |
| 2025-09-22 | 0.04 | $0.04 | 3000 |
| 2025-09-19 | 0.04 | $0.04 | 97600 |
| 2025-09-18 | 0.04 | $0.04 | 1000 |
| 2025-09-17 | 0.04 | $0.03 | 52400 |
| 2025-09-16 | 0.04 | $0.04 | 1220 |
| 2025-09-15 | 0.04 | $0.04 | 12900 |
| 2025-09-12 | 0.04 | $0.04 | 27600 |
| 2025-09-11 | 0.04 | $0.04 | 46900 |
| 2025-09-10 | 0.04 | $0.04 | 7500 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.03 | 42000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 4500 |
| 2025-09-02 | 0.04 | $0.03 | 83000 |
| 2025-08-29 | 0.04 | $0.03 | 85000 |
| 2025-08-28 | 0.04 | $0.04 | 60001 |
| 2025-08-27 | 0.04 | $0.04 | 26500 |
| 2025-08-26 | 0.04 | $0.04 | 500 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 103200 |
| 2025-08-21 | 0.04 | $0.04 | 16000 |
| 2025-08-20 | 0.04 | $0.04 | 16000 |
| 2025-08-19 | 0.04 | $0.04 | 77000 |
| 2025-08-18 | 0.04 | $0.04 | 111000 |
| 2025-08-15 | 0.04 | $0.04 | 49000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 117300 |
| 2025-08-12 | 0.05 | $0.04 | 20500 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 1333 |
| 2025-08-07 | 0.05 | $0.04 | 500 |
| 2025-08-06 | 0.05 | $0.05 | 26000 |
| 2025-08-05 | 0.05 | $0.04 | 133 |
| 2025-08-04 | 0.05 | $0.05 | 10400 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 130729 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 11423 |
| 2025-07-22 | 0.05 | $0.05 | 22000 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 14000 |
| 2025-07-15 | 0.05 | $0.05 | 14000 |
| 2025-07-14 | 0.05 | $0.05 | 14000 |
| 2025-07-11 | 0.05 | $0.05 | 14000 |
| 2025-07-10 | 0.05 | $0.05 | 14000 |
| 2025-07-09 | 0.05 | $0.05 | 14000 |
| 2025-07-08 | 0.05 | $0.05 | 14000 |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | 1000 |
| 2025-07-02 | 0.05 | $0.05 | 20011 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 15000 |
| 2025-06-27 | 0.05 | $0.05 | 1500 |
| 2025-06-26 | 0.05 | $0.05 | 2800 |
| 2025-06-25 | 0.05 | $0.05 | 700 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 9611 |
| 2025-06-20 | 0.05 | $0.06 | 1500 |
| 2025-06-18 | 0.05 | $0.06 | 35000 |
| 2025-06-17 | 0.05 | $0.05 | 340 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 1000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | 19021 |
| 2025-06-09 | 0.06 | $0.05 | 23000 |
| 2025-06-06 | 0.06 | $0.06 | 148600 |
| 2025-06-05 | 0.06 | $0.05 | 5200 |
| 2025-06-04 | 0.06 | $0.05 | 118300 |
| 2025-06-03 | 0.06 | $0.06 | 220 |
| 2025-06-02 | 0.06 | $0.05 | 12000 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 15003 |
| 2025-05-27 | 0.06 | $0.07 | 29543 |
| 2025-05-23 | 0.06 | $0.06 | 31643 |
| 2025-05-22 | 0.06 | $0.06 | 2500 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | — |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | 3400 |
| 2025-05-13 | 0.07 | $0.06 | 200 |
| 2025-05-12 | 0.07 | $0.07 | 10900 |
| 2025-05-09 | 0.07 | $0.06 | 42900 |
| 2025-05-08 | 0.07 | $0.07 | 200 |
| 2025-05-07 | 0.07 | $0.07 | 1500 |
| 2025-05-06 | 0.07 | $0.07 | 2300 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 52729 |
| 2025-05-01 | 0.07 | $0.07 | 13000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | 40000 |
| 2025-04-28 | 0.08 | $0.07 | 36800 |
| 2025-04-25 | 0.08 | $0.08 | 1000 |
| 2025-04-24 | 0.08 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | 3500 |
| 2025-04-22 | 0.08 | $0.07 | 50500 |
| 2025-04-21 | 0.08 | $0.07 | 10125 |
| 2025-04-17 | 0.08 | $0.08 | 4200 |
| 2025-04-16 | 0.08 | $0.08 | 13400 |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.07 | 30100 |
| 2025-04-11 | 0.08 | $0.08 | 25200 |
| 2025-04-10 | 0.08 | $0.09 | 300 |
| 2025-04-09 | 0.08 | $0.08 | 16500 |
| 2025-04-08 | 0.08 | $0.07 | 18200 |
| 2025-04-07 | 0.08 | $0.08 | 10000 |
| 2025-04-04 | 0.08 | $0.08 | 99000 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.09 | $0.07 | — |
| 2025-03-31 | 0.09 | $0.07 | 76300 |
| 2025-03-28 | 0.09 | $0.08 | 9800 |
| 2025-03-27 | 0.09 | $0.08 | 1100 |
| 2025-03-26 | 0.09 | $0.09 | 1300 |
| 2025-03-25 | 0.09 | $0.09 | 10400 |
| 2025-03-24 | 0.09 | $0.08 | 1500 |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 300 |
| 2025-03-19 | 0.09 | $0.08 | 289700 |
| 2025-03-18 | 0.09 | $0.08 | 30504 |
| 2025-03-17 | 0.09 | $0.10 | — |
| 2025-03-14 | 0.09 | $0.10 | 32300 |
| 2025-03-13 | 0.09 | $0.09 | 125 |
| 2025-03-12 | 0.09 | $0.09 | 15240 |
| 2025-03-11 | 0.09 | $0.09 | 300 |
| 2025-03-10 | 0.10 | $0.09 | 1200 |
| 2025-03-07 | 0.10 | $0.09 | 4019 |
| 2025-03-06 | 0.10 | $0.09 | 300 |
| 2025-03-05 | 0.10 | $0.09 | 13526 |
| 2025-03-04 | 0.10 | $0.09 | 20000 |
| 2025-03-03 | 0.10 | $0.09 | 3020 |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | 49600 |
| 2025-02-26 | 0.10 | $0.10 | 74320 |
| 2025-02-25 | 0.10 | $0.10 | 28006 |
| 2025-02-24 | 0.10 | $0.10 | 29500 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | 8800 |
| 2025-02-19 | 0.10 | $0.10 | 800 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 23008 |
| 2025-02-11 | 0.10 | $0.11 | 6300 |
| 2025-02-10 | 0.10 | $0.11 | 3000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 18610 |
| 2025-02-04 | 0.09 | $0.10 | 25200 |
| 2025-02-03 | 0.09 | $0.09 | 18000 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 5300 |
| 2025-01-29 | 0.09 | $0.09 | 45000 |
| 2025-01-28 | 0.09 | $0.09 | 5000 |
| 2025-01-27 | 0.10 | $0.09 | 55000 |
| 2025-01-24 | 0.10 | $0.09 | 89005 |
| 2025-01-23 | 0.10 | $0.10 | 8120 |
| 2025-01-22 | 0.10 | $0.10 | 64605 |
| 2025-01-21 | 0.10 | $0.10 | 8001 |
| 2025-01-17 | 0.10 | $0.10 | 178500 |
| 2025-01-16 | 0.10 | $0.09 | 5340 |
| 2025-01-15 | 0.10 | $0.09 | 38830 |
| 2025-01-14 | 0.10 | $0.09 | 4200 |
| 2025-01-13 | 0.10 | $0.09 | 28200 |
| 2025-01-10 | 0.10 | $0.09 | 33716 |
| 2025-01-08 | 0.10 | $0.09 | 26125 |
| 2025-01-07 | 0.10 | $0.10 | 1103 |
| 2025-01-06 | 0.10 | $0.10 | 77100 |
| 2025-01-03 | 0.10 | $0.10 | 3948 |
| 2025-01-02 | 0.10 | $0.10 | 17600 |
| 2024-12-31 | 0.10 | $0.10 | 4000 |
| 2024-12-30 | 0.10 | $0.10 | 150600 |
| 2024-12-27 | 0.11 | $0.10 | 19544 |
| 2024-12-26 | 0.11 | $0.10 | 26200 |
| 2024-12-24 | 0.11 | $0.10 | 400 |
| 2024-12-23 | 0.11 | $0.10 | 300 |
| 2024-12-20 | 0.11 | $0.11 | 400 |
| 2024-12-19 | 0.11 | $0.10 | 48844 |
| 2024-12-18 | 0.11 | $0.10 | 14600 |
| 2024-12-17 | 0.12 | $0.10 | 31800 |
| 2024-12-16 | 0.12 | $0.11 | 30100 |
| 2024-12-13 | 0.12 | $0.11 | 69145 |
| 2024-12-12 | 0.12 | $0.10 | 200 |
| 2024-12-11 | 0.13 | $0.10 | 38700 |
| 2024-12-10 | 0.13 | $0.11 | 32300 |
| 2024-12-09 | 0.13 | $0.12 | 75401 |
| 2024-12-06 | 0.13 | $0.12 | 400 |
| 2024-12-05 | 0.14 | $0.12 | 2500 |
| 2024-12-04 | 0.14 | $0.11 | — |
| 2024-12-03 | 0.14 | $0.11 | 70313 |
| 2024-12-02 | 0.14 | $0.12 | 115206 |
| 2024-11-29 | 0.15 | $0.14 | 4500 |
| 2024-11-27 | 0.15 | $0.14 | 21400 |
| 2024-11-26 | 0.15 | $0.14 | 30000 |
| 2024-11-25 | 0.15 | $0.14 | 24900 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | 110100 |
| 2024-11-20 | 0.15 | $0.15 | 1500 |
| 2024-11-19 | 0.16 | $0.14 | 11600 |
| 2024-11-18 | 0.16 | $0.16 | 29700 |
| 2024-11-15 | 0.16 | $0.14 | — |
| 2024-11-14 | 0.16 | $0.14 | 800 |
| 2024-11-13 | 0.16 | $0.14 | 600 |
| 2024-11-12 | 0.16 | $0.14 | 30900 |
| 2024-11-11 | 0.16 | $0.16 | 19020 |
| 2024-11-08 | 0.16 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | 100900 |
| 2024-11-06 | 0.16 | $0.17 | 2000 |
| 2024-11-05 | 0.16 | $0.17 | 17100 |
| 2024-11-04 | 0.16 | $0.17 | 1200 |
| 2024-11-01 | 0.16 | $0.17 | 39600 |
| 2024-10-31 | 0.16 | $0.16 | 2500 |
| 2024-10-30 | 0.16 | $0.16 | 13800 |
| 2024-10-29 | 0.16 | $0.17 | 26500 |
| 2024-10-28 | 0.16 | $0.15 | 11000 |
| 2024-10-25 | 0.16 | $0.17 | 40500 |
| 2024-10-24 | 0.16 | $0.17 | 14800 |
| 2024-10-23 | 0.15 | $0.15 | 182200 |
| 2024-10-22 | 0.15 | $0.15 | 11000 |
| 2024-10-21 | 0.16 | $0.13 | 20500 |
| 2024-10-18 | 0.16 | $0.15 | 18300 |
| 2024-10-17 | 0.16 | $0.15 | 1700 |
| 2024-10-16 | 0.16 | $0.15 | 20400 |
| 2024-10-15 | 0.16 | $0.15 | 342400 |
| 2024-10-14 | 0.16 | $0.17 | 70100 |
| 2024-10-11 | 0.16 | $0.16 | 113700 |
| 2024-10-10 | 0.16 | $0.15 | 76600 |
| 2024-10-09 | 0.16 | $0.15 | 62700 |
| 2024-10-08 | 0.16 | $0.17 | 58110 |
| 2024-10-07 | 0.16 | $0.17 | — |
| 2024-10-04 | 0.16 | $0.17 | 1300 |
| 2024-10-03 | 0.16 | $0.17 | 20000 |
| 2024-10-02 | 0.16 | $0.17 | 127500 |
| 2024-10-01 | 0.15 | $0.15 | 27000 |
| 2024-09-30 | 0.15 | $0.15 | 4900 |
| 2024-09-27 | 0.15 | $0.15 | 200 |
| 2024-09-26 | 0.15 | $0.15 | 848 |
| 2024-09-25 | 0.15 | $0.15 | 4200 |
| 2024-09-24 | 0.15 | $0.16 | 100802 |
| 2024-09-23 | 0.15 | $0.16 | 4000 |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | 32000 |
| 2024-09-18 | 0.14 | $0.16 | 3110 |
| 2024-09-17 | 0.14 | $0.16 | 6200 |
| 2024-09-16 | 0.14 | $0.17 | 1400 |
| 2024-09-13 | 0.13 | $0.16 | 58610 |
| 2024-09-12 | 0.13 | $0.16 | 185300 |
| 2024-09-11 | 0.12 | $0.15 | 10300 |
| 2024-09-10 | 0.12 | $0.17 | 130300 |
| 2024-09-09 | 0.12 | $0.16 | 116106 |
| 2024-09-06 | 0.11 | $0.14 | 4700 |
| 2024-09-05 | 0.11 | $0.15 | 69600 |
| 2024-09-04 | 0.10 | $0.12 | 22100 |
| 2024-09-03 | 0.10 | $0.11 | — |
| 2024-08-30 | 0.10 | $0.11 | 5000 |
| 2024-08-29 | 0.10 | $0.10 | 2000 |
| 2024-08-28 | 0.10 | $0.10 | 500 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | — |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | 23000 |
| 2024-08-20 | 0.10 | $0.12 | 5000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | 18200 |
| 2024-08-15 | 0.10 | $0.10 | 25000 |
| 2024-08-14 | 0.11 | $0.10 | 10100 |
| 2024-08-13 | 0.11 | $0.10 | 400 |
| 2024-08-12 | 0.11 | $0.11 | 1300 |
| 2024-08-09 | 0.11 | $0.08 | 200 |
| 2024-08-08 | 0.11 | $0.10 | 635 |
| 2024-08-07 | 0.12 | $0.11 | 700 |
| 2024-08-06 | 0.12 | $0.10 | 200 |
| 2024-08-05 | 0.12 | $0.10 | 6520 |
| 2024-08-02 | 0.12 | $0.10 | 29200 |
| 2024-08-01 | 0.12 | $0.10 | 94200 |
| 2024-07-31 | 0.12 | $0.11 | 25833 |
| 2024-07-30 | 0.12 | $0.12 | 150000 |
| 2024-07-29 | 0.12 | $0.11 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.15 | 1000 |
| 2024-07-24 | 0.12 | $0.14 | 14000 |
| 2024-07-23 | 0.12 | $0.13 | 12200 |
| 2024-07-22 | 0.12 | $0.13 | 81500 |
| 2024-07-19 | 0.13 | $0.15 | 8846 |
| 2024-07-18 | 0.12 | $0.14 | 70000 |
| 2024-07-17 | 0.13 | $0.11 | 74106 |
| 2024-07-16 | 0.13 | $0.11 | 26700 |
| 2024-07-15 | 0.13 | $0.11 | — |
| 2024-07-12 | 0.14 | $0.11 | 210616 |
| 2024-07-11 | 0.14 | $0.10 | 37900 |
| 2024-07-10 | 0.15 | $0.08 | 52000 |
| 2024-07-09 | 0.16 | $0.08 | 10000 |
| 2024-07-08 | 0.16 | $0.09 | 131230 |
| 2024-07-05 | 0.17 | $0.11 | 132123 |
| 2024-07-03 | 0.18 | $0.15 | 34100 |
| 2024-07-02 | 0.18 | $0.16 | 115613 |
| 2024-07-01 | 0.18 | $0.18 | 47100 |
| 2024-06-28 | 0.19 | $0.16 | 182302 |
| 2024-06-27 | 0.19 | $0.22 | 13600 |
| 2024-06-26 | 0.18 | $0.20 | 12900 |
| 2024-06-25 | 0.18 | $0.17 | 172642 |
| 2024-06-24 | 0.18 | $0.18 | 15700 |
| 2024-06-21 | 0.19 | $0.19 | 132601 |
| 2024-06-20 | 0.19 | $0.19 | 63700 |
| 2024-06-18 | 0.19 | $0.18 | — |
| 2024-06-17 | 0.19 | $0.18 | 8000 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | 7013 |
| 2024-06-12 | 0.19 | $0.19 | 11646 |
| 2024-06-11 | 0.19 | $0.20 | 2230 |
| 2024-06-10 | 0.19 | $0.20 | 51423 |
| 2024-06-07 | 0.19 | $0.18 | — |
| 2024-06-06 | 0.19 | $0.18 | — |
| 2024-06-05 | 0.19 | $0.18 | — |
| 2024-06-04 | 0.19 | $0.18 | 1000 |
| 2024-06-03 | 0.20 | $0.18 | 3409 |
| 2024-05-31 | 0.20 | $0.19 | 1035 |
| 2024-05-30 | 0.20 | $0.16 | — |
| 2024-05-29 | 0.21 | $0.16 | — |
| 2024-05-28 | 0.21 | $0.16 | 10200 |
| 2024-05-24 | 0.22 | $0.20 | 40000 |
| 2024-05-23 | 0.22 | $0.20 | 14335 |
| 2024-05-22 | 0.22 | $0.20 | — |
| 2024-05-21 | 0.23 | $0.20 | 42600 |
| 2024-05-20 | 0.23 | $0.25 | 61321 |
| 2024-05-17 | 0.23 | $0.22 | 19000 |
| 2024-05-16 | 0.23 | $0.20 | 13900 |
| 2024-05-15 | 0.23 | $0.22 | 38800 |
| 2024-05-14 | 0.23 | $0.21 | 2000 |
| 2024-05-13 | 0.23 | $0.22 | 3821 |
| 2024-05-10 | 0.23 | $0.22 | 8500 |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | 1009 |
| 2024-05-07 | 0.23 | $0.25 | — |
| 2024-05-06 | 0.23 | $0.25 | — |
| 2024-05-03 | 0.22 | $0.25 | — |
| 2024-05-02 | 0.21 | $0.25 | — |
| 2024-05-01 | 0.21 | $0.25 | — |
| 2024-04-30 | 0.20 | $0.25 | — |
| 2024-04-29 | 0.19 | $0.25 | 10000 |
| 2024-04-26 | 0.18 | $0.21 | — |
| 2024-04-25 | 0.17 | $0.21 | — |
| 2024-04-24 | 0.17 | $0.21 | — |
| 2024-04-23 | 0.16 | $0.21 | 1000 |
| 2024-04-22 | 0.15 | $0.20 | — |
| 2024-04-19 | 0.14 | $0.20 | — |
| 2024-04-18 | 0.13 | $0.20 | — |
| 2024-04-17 | 0.12 | $0.20 | — |
| 2024-04-16 | 0.11 | $0.20 | — |
| 2024-04-15 | 0.10 | $0.20 | — |
| 2024-04-12 | 0.08 | $0.20 | — |
| 2024-04-11 | 0.07 | $0.20 | 700 |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.09 | $0.06 | — |
| 2023-07-06 | 0.09 | $0.06 | — |
| 2023-07-05 | 0.09 | $0.06 | — |
| 2023-07-03 | 0.10 | $0.06 | — |
| 2023-06-30 | 0.10 | $0.51 | 1000 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.09 | $0.06 | — |
| 2023-06-06 | 0.09 | $0.06 | — |
| 2023-06-05 | 0.09 | $0.06 | — |
| 2023-06-02 | 0.09 | $0.06 | — |
| 2023-06-01 | 0.10 | $0.06 | — |
| 2023-05-31 | 0.10 | $0.06 | — |
| 2023-05-30 | 0.10 | $0.06 | — |
| 2023-05-26 | 0.10 | $0.51 | 1000 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | — |
| 2023-05-08 | 0.08 | $0.06 | — |
| 2023-05-05 | 0.08 | $0.06 | — |
| 2023-05-04 | 0.08 | $0.06 | — |
| 2023-05-03 | 0.08 | $0.06 | — |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | — |
| 2023-04-28 | 0.09 | $0.06 | — |
| 2023-04-27 | 0.09 | $0.06 | — |
| 2023-04-26 | 0.09 | $0.06 | — |
| 2023-04-25 | 0.09 | $0.06 | — |
| 2023-04-24 | 0.09 | $0.06 | — |
| 2023-04-21 | 0.09 | $0.55 | 800 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.06 | $0.04 | — |
| 2023-02-13 | 0.06 | $0.04 | — |
| 2023-02-10 | 0.06 | $0.04 | — |
| 2023-02-09 | 0.07 | $0.04 | — |
| 2023-02-08 | 0.07 | $0.35 | 10000 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.06 | $0.04 | — |
| 2022-12-23 | 0.06 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | — |
| 2022-12-21 | 0.06 | $0.35 | 40000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | — |
| 2022-08-19 | 0.07 | $0.03 | — |
| 2022-08-18 | 0.07 | $0.03 | — |
| 2022-08-17 | 0.07 | $0.03 | — |
| 2022-08-16 | 0.08 | $0.03 | — |
| 2022-08-15 | 0.08 | $0.27 | 8700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | — |
| 2022-06-17 | 0.08 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.09 | $0.06 | — |
| 2022-06-13 | 0.09 | $0.06 | — |
| 2022-06-10 | 0.09 | $0.06 | — |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.09 | $0.06 | — |
| 2022-06-07 | 0.10 | $0.06 | — |
| 2022-06-06 | 0.10 | $0.06 | — |
| 2022-06-03 | 0.11 | $0.06 | — |
| 2022-06-02 | 0.11 | $0.06 | — |
| 2022-06-01 | 0.11 | $0.56 | 8700 |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.08 | $0.05 | — |
| 2022-05-24 | 0.08 | $0.05 | — |
| 2022-05-23 | 0.08 | $0.05 | — |
| 2022-05-20 | 0.08 | $0.05 | — |
| 2022-05-19 | 0.09 | $0.05 | — |
| 2022-05-18 | 0.09 | $0.05 | — |
| 2022-05-17 | 0.10 | $0.05 | — |
| 2022-05-16 | 0.10 | $0.05 | — |
| 2022-05-13 | 0.10 | $0.05 | — |
| 2022-05-12 | 0.11 | $0.05 | — |
| 2022-05-11 | 0.11 | $0.46 | 300 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.09 | $0.07 | — |
| 2022-03-14 | 0.09 | $0.07 | — |
| 2022-03-11 | 0.09 | $0.07 | — |
| 2022-03-10 | 0.09 | $0.07 | — |
| 2022-03-09 | 0.09 | $0.07 | — |
| 2022-03-08 | 0.10 | $0.07 | — |
| 2022-03-07 | 0.10 | $0.07 | — |
| 2022-03-04 | 0.10 | $0.07 | — |
| 2022-03-03 | 0.10 | $0.07 | — |
| 2022-03-02 | 0.10 | $0.07 | — |
| 2022-03-01 | 0.10 | $0.07 | — |
| 2022-02-28 | 0.11 | $0.07 | — |
| 2022-02-25 | 0.11 | $0.07 | — |
| 2022-02-24 | 0.11 | $0.07 | — |
| 2022-02-23 | 0.11 | $0.07 | — |
| 2022-02-22 | 0.11 | $0.66 | 100 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | — |
| 2021-08-31 | 0.08 | $0.05 | — |
| 2021-08-30 | 0.08 | $0.05 | — |
| 2021-08-27 | 0.09 | $0.05 | — |
| 2021-08-26 | 0.09 | $0.05 | — |
| 2021-08-25 | 0.10 | $0.05 | — |
| 2021-08-24 | 0.11 | $0.05 | — |
| 2021-08-23 | 0.11 | $0.05 | — |
| 2021-08-20 | 0.12 | $0.05 | — |
| 2021-08-19 | 0.13 | $0.05 | — |
| 2021-08-18 | 0.13 | $0.05 | — |
| 2021-08-17 | 0.14 | $0.05 | — |
| 2021-08-16 | 0.15 | $0.05 | — |
| 2021-08-13 | 0.15 | $0.05 | — |
| 2021-08-12 | 0.16 | $0.46 | 700 |
| 2021-08-11 | 0.13 | $0.07 | — |
| 2021-08-10 | 0.13 | $0.65 | 100 |
| 2021-08-09 | 0.08 | $0.05 | — |
| 2021-08-06 | 0.08 | $0.05 | — |
| 2021-08-05 | 0.08 | $0.05 | — |
| 2021-08-04 | 0.08 | $0.05 | — |
| 2021-08-03 | 0.09 | $0.05 | — |
| 2021-08-02 | 0.09 | $0.05 | — |
| 2021-07-30 | 0.10 | $0.05 | — |
| 2021-07-29 | 0.11 | $0.05 | — |
| 2021-07-28 | 0.11 | $0.42 | 2000 |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.09 | $0.07 | — |
| 2021-07-22 | 0.09 | $0.07 | — |
| 2021-07-21 | 0.09 | $0.07 | — |
| 2021-07-20 | 0.09 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 15000 |
| 2026-07-16 | 0.05 | $0.05 | 1000 |
| 2026-07-15 | 0.05 | $0.06 | 15000 |
| 2026-07-14 | 0.05 | $0.06 | 21010 |
| 2026-07-13 | 0.05 | $0.05 | 15000 |
| 2026-07-10 | 0.05 | $0.05 | 15000 |
| 2026-07-09 | 0.05 | $0.05 | 15000 |
| 2026-07-08 | 0.05 | $0.05 | 15000 |
| 2026-07-07 | 0.05 | $0.05 | 37000 |
| 2026-07-06 | 0.05 | $0.05 | 15000 |
| 2026-07-02 | 0.05 | $0.06 | 50000 |
| 2026-07-01 | 0.05 | $0.05 | 15000 |
| 2026-06-30 | 0.05 | $0.05 | 15000 |
| 2026-06-29 | 0.05 | $0.05 | 15000 |
| 2026-06-26 | 0.06 | $0.05 | 15000 |
| 2026-06-25 | 0.06 | $0.05 | 15000 |
| 2026-06-24 | 0.06 | $0.05 | 22000 |
| 2026-06-23 | 0.06 | $0.06 | 20000 |
| 2026-06-22 | 0.06 | $0.06 | 15000 |
| 2026-06-18 | 0.06 | $0.06 | 15000 |
| 2026-06-17 | 0.07 | $0.06 | 15000 |
| 2026-06-16 | 0.07 | $0.06 | 15000 |
| 2026-06-15 | 0.07 | $0.06 | 15000 |
| 2026-06-12 | 0.07 | $0.06 | 15000 |
| 2026-06-11 | 0.07 | $0.06 | 15000 |
| 2026-06-10 | 0.07 | $0.06 | 22700 |
| 2026-06-09 | 0.07 | $0.07 | 12042 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 94500 |
| 2026-06-04 | 0.08 | $0.07 | — |
| 2026-06-03 | 0.08 | $0.07 | 94500 |
| 2026-06-02 | 0.08 | $0.08 | 94500 |
| 2026-06-01 | 0.07 | $0.08 | 94500 |
| 2026-05-29 | 0.07 | $0.08 | 94500 |
| 2026-05-28 | 0.07 | $0.07 | 94500 |
| 2026-05-27 | 0.07 | $0.07 | 111500 |
| 2026-05-26 | 0.07 | $0.07 | 71000 |
| 2026-05-22 | 0.07 | $0.07 | 71000 |
| 2026-05-21 | 0.07 | $0.07 | 71000 |
| 2026-05-20 | 0.07 | $0.07 | 91000 |
| 2026-05-19 | 0.07 | $0.07 | 48500 |
| 2026-05-18 | 0.07 | $0.07 | 20500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 157000 |
| 2026-05-13 | 0.07 | $0.07 | 188000 |
| 2026-05-12 | 0.07 | $0.07 | 1500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.06 | 1500 |
| 2026-05-07 | 0.07 | $0.06 | 6000 |
| 2026-05-06 | 0.07 | $0.06 | 125000 |
| 2026-05-05 | 0.07 | $0.06 | 62000 |
| 2026-05-04 | 0.07 | $0.07 | 8000 |
| 2026-05-01 | 0.07 | $0.07 | 1500 |
| 2026-04-30 | 0.07 | $0.07 | 1500 |
| 2026-04-29 | 0.07 | $0.07 | 4000 |
| 2026-04-28 | 0.07 | $0.06 | 23000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 4500 |
| 2026-04-23 | 0.07 | $0.07 | 1500 |
| 2026-04-22 | 0.07 | $0.07 | 2100 |
| 2026-04-21 | 0.07 | $0.07 | 6900 |
| 2026-04-20 | 0.07 | $0.06 | 10800 |
| 2026-04-17 | 0.07 | $0.07 | 22000 |
| 2026-04-16 | 0.07 | $0.06 | 22000 |
| 2026-04-15 | 0.07 | $0.07 | 33300 |
| 2026-04-14 | 0.07 | $0.06 | 52000 |
| 2026-04-13 | 0.07 | $0.06 | 35100 |
| 2026-04-10 | 0.07 | $0.07 | 117500 |
| 2026-04-09 | 0.07 | $0.07 | 117500 |
| 2026-04-08 | 0.07 | $0.07 | 142500 |
| 2026-04-07 | 0.07 | $0.08 | 10000 |
| 2026-04-06 | 0.06 | $0.07 | 11100 |
| 2026-04-02 | 0.06 | $0.06 | 60000 |
| 2026-04-01 | 0.06 | $0.07 | 99900 |
| 2026-03-31 | 0.06 | $0.06 | 26500 |
| 2026-03-30 | 0.06 | $0.06 | 356000 |
| 2026-03-27 | 0.06 | $0.05 | 356000 |
| 2026-03-26 | 0.07 | $0.05 | 1.0M |
| 2026-03-25 | 0.07 | $0.07 | 16006 |
| 2026-03-24 | 0.07 | $0.07 | 8800 |
| 2026-03-23 | 0.07 | $0.06 | 2800 |
| 2026-03-20 | 0.07 | $0.06 | 64000 |
| 2026-03-19 | 0.07 | $0.06 | 156000 |
| 2026-03-18 | 0.07 | $0.07 | 289300 |
| 2026-03-17 | 0.07 | $0.07 | 76500 |
| 2026-03-16 | 0.07 | $0.06 | 196000 |
| 2026-03-13 | 0.07 | $0.06 | 56536 |
| 2026-03-12 | 0.08 | $0.07 | 177000 |
| 2026-03-11 | 0.08 | $0.07 | 407124 |
| 2026-03-10 | 0.08 | $0.08 | 134900 |
| 2026-03-09 | 0.08 | $0.08 | 215941 |
| 2026-03-06 | 0.07 | $0.08 | 225513 |
| 2026-03-05 | 0.07 | $0.08 | 291200 |
| 2026-03-04 | 0.07 | $0.08 | 219000 |
| 2026-03-03 | 0.07 | $0.07 | 15706 |
| 2026-03-02 | 0.06 | $0.07 | 130716 |
| 2026-02-27 | 0.06 | $0.07 | 26500 |
| 2026-02-26 | 0.06 | $0.07 | 69800 |
| 2026-02-25 | 0.06 | $0.06 | 40300 |
| 2026-02-24 | 0.06 | $0.06 | 42000 |
| 2026-02-23 | 0.06 | $0.06 | 45000 |
| 2026-02-20 | 0.06 | $0.06 | 1000 |
| 2026-02-19 | 0.06 | $0.06 | 20300 |
| 2026-02-18 | 0.05 | $0.06 | 15000 |
| 2026-02-17 | 0.05 | $0.06 | 92240 |
| 2026-02-13 | 0.05 | $0.06 | 207209 |
| 2026-02-12 | 0.05 | $0.06 | 3000 |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | 61529 |
| 2026-02-09 | 0.04 | $0.05 | 627500 |
| 2026-02-06 | 0.04 | $0.04 | 1142 |
| 2026-02-05 | 0.04 | $0.03 | 30010 |
| 2026-02-04 | 0.04 | $0.04 | 30010 |
| 2026-02-03 | 0.04 | $0.04 | 30010 |
| 2026-02-02 | 0.04 | $0.03 | 50030 |
| 2026-01-30 | 0.04 | $0.04 | 101500 |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 1500 |
| 2026-01-27 | 0.04 | $0.04 | 700 |
| 2026-01-26 | 0.04 | $0.04 | 9000 |
| 2026-01-23 | 0.04 | $0.04 | 9000 |
| 2026-01-22 | 0.04 | $0.04 | 27900 |
| 2026-01-21 | 0.04 | $0.04 | 37000 |
| 2026-01-20 | 0.04 | $0.05 | 53000 |
| 2026-01-16 | 0.04 | $0.05 | 84504 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 20100 |
| 2026-01-12 | 0.04 | $0.04 | 16804 |
| 2026-01-09 | 0.04 | $0.04 | 25200 |
| 2026-01-08 | 0.04 | $0.04 | 25200 |
| 2026-01-07 | 0.04 | $0.04 | 25200 |
| 2026-01-06 | 0.04 | $0.04 | 600 |
| 2026-01-05 | 0.04 | $0.04 | 25200 |
| 2026-01-02 | 0.04 | $0.04 | 25200 |
| 2025-12-31 | 0.04 | $0.04 | 61010 |
| 2025-12-30 | 0.04 | $0.04 | 25200 |
| 2025-12-29 | 0.04 | $0.04 | 77250 |
| 2025-12-26 | 0.04 | $0.04 | 77250 |
| 2025-12-24 | 0.04 | $0.04 | 77300 |
| 2025-12-23 | 0.04 | $0.04 | 34800 |
| 2025-12-22 | 0.04 | $0.04 | 12200 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 13513 |
| 2025-12-16 | 0.04 | $0.04 | 1000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 15100 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.03 | $0.03 | 2500 |
| 2025-12-04 | 0.03 | $0.04 | 1000 |
| 2025-12-03 | 0.03 | $0.04 | 34600 |
| 2025-12-02 | 0.03 | $0.04 | 2000 |
| 2025-12-01 | 0.03 | $0.03 | 2100 |
| 2025-11-28 | 0.03 | $0.03 | 15400 |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4200 |
| 2025-11-24 | 0.03 | $0.03 | 50520 |
| 2025-11-21 | 0.03 | $0.03 | 1600 |
| 2025-11-20 | 0.03 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 8000 |
| 2025-11-18 | 0.04 | $0.03 | 136000 |
| 2025-11-17 | 0.04 | $0.03 | 136000 |
| 2025-11-14 | 0.04 | $0.04 | 137000 |
| 2025-11-13 | 0.04 | $0.04 | 24100 |
| 2025-11-12 | 0.04 | $0.04 | 24100 |
| 2025-11-11 | 0.04 | $0.04 | 24100 |
| 2025-11-10 | 0.04 | $0.04 | 24100 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 29100 |
| 2025-11-05 | 0.04 | $0.04 | 5000 |
| 2025-11-04 | 0.04 | $0.04 | 14200 |
| 2025-11-03 | 0.04 | $0.04 | 50000 |
| 2025-10-31 | 0.04 | $0.04 | 50000 |
| 2025-10-30 | 0.04 | $0.04 | 50000 |
| 2025-10-29 | 0.04 | $0.04 | 50000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 161900 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 6000 |
| 2025-10-20 | 0.04 | $0.04 | 7000 |
| 2025-10-17 | 0.04 | $0.04 | 52100 |
| 2025-10-16 | 0.04 | $0.04 | 6100 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 50200 |
| 2025-10-13 | 0.04 | $0.04 | 11500 |
| 2025-10-10 | 0.04 | $0.04 | 159900 |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 3400 |
| 2025-10-06 | 0.04 | $0.04 | 1000 |
| 2025-10-03 | 0.04 | $0.04 | 35000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1100 |
| 2025-09-22 | 0.04 | $0.04 | 3000 |
| 2025-09-19 | 0.04 | $0.04 | 97600 |
| 2025-09-18 | 0.04 | $0.04 | 1000 |
| 2025-09-17 | 0.04 | $0.03 | 52400 |
| 2025-09-16 | 0.04 | $0.04 | 1220 |
| 2025-09-15 | 0.04 | $0.04 | 12900 |
| 2025-09-12 | 0.04 | $0.04 | 27600 |
| 2025-09-11 | 0.04 | $0.04 | 46900 |
| 2025-09-10 | 0.03 | $0.04 | 7500 |
| 2025-09-09 | 0.03 | $0.04 | 2500 |
| 2025-09-08 | 0.03 | $0.03 | 42000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 4500 |
| 2025-09-02 | 0.04 | $0.03 | 83000 |
| 2025-08-29 | 0.04 | $0.03 | 85000 |
| 2025-08-28 | 0.04 | $0.04 | 60001 |
| 2025-08-27 | 0.04 | $0.04 | 26500 |
| 2025-08-26 | 0.04 | $0.04 | 500 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 103200 |
| 2025-08-21 | 0.04 | $0.04 | 16000 |
| 2025-08-20 | 0.04 | $0.04 | 16000 |
| 2025-08-19 | 0.04 | $0.04 | 77000 |
| 2025-08-18 | 0.04 | $0.04 | 111000 |
| 2025-08-15 | 0.04 | $0.04 | 49000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 117300 |
| 2025-08-12 | 0.04 | $0.04 | 20500 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 1333 |
| 2025-08-07 | 0.05 | $0.04 | 500 |
| 2025-08-06 | 0.05 | $0.05 | 26000 |
| 2025-08-05 | 0.04 | $0.04 | 133 |
| 2025-08-04 | 0.05 | $0.05 | 10400 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 130729 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 11423 |
| 2025-07-22 | 0.05 | $0.05 | 22000 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 14000 |
| 2025-07-15 | 0.05 | $0.05 | 14000 |
| 2025-07-14 | 0.05 | $0.05 | 14000 |
| 2025-07-11 | 0.05 | $0.05 | 14000 |
| 2025-07-10 | 0.05 | $0.05 | 14000 |
| 2025-07-09 | 0.05 | $0.05 | 14000 |
| 2025-07-08 | 0.05 | $0.05 | 14000 |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | 1000 |
| 2025-07-02 | 0.05 | $0.05 | 20011 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 15000 |
| 2025-06-27 | 0.05 | $0.05 | 1500 |
| 2025-06-26 | 0.05 | $0.05 | 2800 |
| 2025-06-25 | 0.05 | $0.05 | 700 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 9611 |
| 2025-06-20 | 0.05 | $0.06 | 1500 |
| 2025-06-18 | 0.05 | $0.06 | 35000 |
| 2025-06-17 | 0.05 | $0.05 | 340 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 1000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 19021 |
| 2025-06-09 | 0.05 | $0.05 | 23000 |
| 2025-06-06 | 0.06 | $0.06 | 148600 |
| 2025-06-05 | 0.06 | $0.05 | 5200 |
| 2025-06-04 | 0.06 | $0.05 | 118300 |
| 2025-06-03 | 0.06 | $0.06 | 220 |
| 2025-06-02 | 0.06 | $0.05 | 12000 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 15003 |
| 2025-05-27 | 0.06 | $0.07 | 29543 |
| 2025-05-23 | 0.06 | $0.06 | 31643 |
| 2025-05-22 | 0.06 | $0.06 | 2500 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 3400 |
| 2025-05-13 | 0.06 | $0.06 | 200 |
| 2025-05-12 | 0.07 | $0.07 | 10900 |
| 2025-05-09 | 0.07 | $0.06 | 42900 |
| 2025-05-08 | 0.07 | $0.07 | 200 |
| 2025-05-07 | 0.07 | $0.07 | 1500 |
| 2025-05-06 | 0.07 | $0.07 | 2300 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 52729 |
| 2025-05-01 | 0.07 | $0.07 | 13000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 40000 |
| 2025-04-28 | 0.07 | $0.07 | 36800 |
| 2025-04-25 | 0.07 | $0.08 | 1000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 3500 |
| 2025-04-22 | 0.07 | $0.07 | 50500 |
| 2025-04-21 | 0.07 | $0.07 | 10125 |
| 2025-04-17 | 0.08 | $0.08 | 4200 |
| 2025-04-16 | 0.07 | $0.08 | 13400 |
| 2025-04-15 | 0.07 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.07 | 30100 |
| 2025-04-11 | 0.08 | $0.08 | 25200 |
| 2025-04-10 | 0.08 | $0.09 | 300 |
| 2025-04-09 | 0.08 | $0.08 | 16500 |
| 2025-04-08 | 0.08 | $0.07 | 18200 |
| 2025-04-07 | 0.08 | $0.08 | 10000 |
| 2025-04-04 | 0.08 | $0.08 | 99000 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 76300 |
| 2025-03-28 | 0.09 | $0.08 | 9800 |
| 2025-03-27 | 0.09 | $0.08 | 1100 |
| 2025-03-26 | 0.09 | $0.09 | 1300 |
| 2025-03-25 | 0.09 | $0.09 | 10400 |
| 2025-03-24 | 0.09 | $0.08 | 1500 |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 300 |
| 2025-03-19 | 0.09 | $0.08 | 289700 |
| 2025-03-18 | 0.09 | $0.08 | 30504 |
| 2025-03-17 | 0.09 | $0.10 | — |
| 2025-03-14 | 0.09 | $0.10 | 32300 |
| 2025-03-13 | 0.09 | $0.09 | 125 |
| 2025-03-12 | 0.09 | $0.09 | 15240 |
| 2025-03-11 | 0.09 | $0.09 | 300 |
| 2025-03-10 | 0.09 | $0.09 | 1200 |
| 2025-03-07 | 0.09 | $0.09 | 4019 |
| 2025-03-06 | 0.09 | $0.09 | 300 |
| 2025-03-05 | 0.09 | $0.09 | 13526 |
| 2025-03-04 | 0.09 | $0.09 | 20000 |
| 2025-03-03 | 0.10 | $0.09 | 3020 |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | 49600 |
| 2025-02-26 | 0.10 | $0.10 | 74320 |
| 2025-02-25 | 0.10 | $0.10 | 28006 |
| 2025-02-24 | 0.10 | $0.10 | 29500 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | 8800 |
| 2025-02-19 | 0.10 | $0.10 | 800 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 23008 |
| 2025-02-11 | 0.10 | $0.11 | 6300 |
| 2025-02-10 | 0.09 | $0.11 | 3000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 18610 |
| 2025-02-04 | 0.09 | $0.10 | 25200 |
| 2025-02-03 | 0.09 | $0.09 | 18000 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 5300 |
| 2025-01-29 | 0.09 | $0.09 | 45000 |
| 2025-01-28 | 0.09 | $0.09 | 5000 |
| 2025-01-27 | 0.09 | $0.09 | 55000 |
| 2025-01-24 | 0.09 | $0.09 | 89005 |
| 2025-01-23 | 0.09 | $0.10 | 8120 |
| 2025-01-22 | 0.09 | $0.10 | 64605 |
| 2025-01-21 | 0.09 | $0.10 | 8001 |
| 2025-01-17 | 0.09 | $0.10 | 178500 |
| 2025-01-16 | 0.09 | $0.09 | 5340 |
| 2025-01-15 | 0.09 | $0.09 | 38830 |
| 2025-01-14 | 0.09 | $0.09 | 4200 |
| 2025-01-13 | 0.09 | $0.09 | 28200 |
| 2025-01-10 | 0.09 | $0.09 | 33716 |
| 2025-01-08 | 0.09 | $0.09 | 26125 |
| 2025-01-07 | 0.10 | $0.10 | 1103 |
| 2025-01-06 | 0.10 | $0.10 | 77100 |
| 2025-01-03 | 0.10 | $0.10 | 3948 |
| 2025-01-02 | 0.10 | $0.10 | 17600 |
| 2024-12-31 | 0.10 | $0.10 | 4000 |
| 2024-12-30 | 0.10 | $0.10 | 150600 |
| 2024-12-27 | 0.10 | $0.10 | 19544 |
| 2024-12-26 | 0.10 | $0.10 | 26200 |
| 2024-12-24 | 0.10 | $0.10 | 400 |
| 2024-12-23 | 0.10 | $0.10 | 300 |
| 2024-12-20 | 0.10 | $0.11 | 400 |
| 2024-12-19 | 0.10 | $0.10 | 48844 |
| 2024-12-18 | 0.10 | $0.10 | 14600 |
| 2024-12-17 | 0.11 | $0.10 | 31800 |
| 2024-12-16 | 0.11 | $0.11 | 30100 |
| 2024-12-13 | 0.11 | $0.11 | 69145 |
| 2024-12-12 | 0.11 | $0.10 | 200 |
| 2024-12-11 | 0.12 | $0.10 | 38700 |
| 2024-12-10 | 0.12 | $0.11 | 32300 |
| 2024-12-09 | 0.12 | $0.12 | 75401 |
| 2024-12-06 | 0.12 | $0.12 | 400 |
| 2024-12-05 | 0.13 | $0.12 | 2500 |
| 2024-12-04 | 0.13 | $0.11 | — |
| 2024-12-03 | 0.13 | $0.11 | 70313 |
| 2024-12-02 | 0.14 | $0.12 | 115206 |
| 2024-11-29 | 0.14 | $0.14 | 4500 |
| 2024-11-27 | 0.15 | $0.14 | 21400 |
| 2024-11-26 | 0.15 | $0.14 | 30000 |
| 2024-11-25 | 0.15 | $0.14 | 24900 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | 110100 |
| 2024-11-20 | 0.15 | $0.15 | 1500 |
| 2024-11-19 | 0.15 | $0.14 | 11600 |
| 2024-11-18 | 0.16 | $0.16 | 29700 |
| 2024-11-15 | 0.16 | $0.14 | — |
| 2024-11-14 | 0.16 | $0.14 | 800 |
| 2024-11-13 | 0.16 | $0.14 | 600 |
| 2024-11-12 | 0.16 | $0.14 | 30900 |
| 2024-11-11 | 0.17 | $0.16 | 19020 |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 100900 |
| 2024-11-06 | 0.17 | $0.17 | 2000 |
| 2024-11-05 | 0.17 | $0.17 | 17100 |
| 2024-11-04 | 0.16 | $0.17 | 1200 |
| 2024-11-01 | 0.16 | $0.17 | 39600 |
| 2024-10-31 | 0.16 | $0.16 | 2500 |
| 2024-10-30 | 0.16 | $0.16 | 13800 |
| 2024-10-29 | 0.16 | $0.17 | 26500 |
| 2024-10-28 | 0.16 | $0.15 | 11000 |
| 2024-10-25 | 0.16 | $0.17 | 40500 |
| 2024-10-24 | 0.16 | $0.17 | 14800 |
| 2024-10-23 | 0.15 | $0.15 | 182200 |
| 2024-10-22 | 0.16 | $0.15 | 11000 |
| 2024-10-21 | 0.16 | $0.13 | 20500 |
| 2024-10-18 | 0.16 | $0.15 | 18300 |
| 2024-10-17 | 0.16 | $0.15 | 1700 |
| 2024-10-16 | 0.16 | $0.15 | 20400 |
| 2024-10-15 | 0.16 | $0.15 | 342400 |
| 2024-10-14 | 0.17 | $0.17 | 70100 |
| 2024-10-11 | 0.17 | $0.16 | 113700 |
| 2024-10-10 | 0.17 | $0.15 | 76600 |
| 2024-10-09 | 0.17 | $0.15 | 62700 |
| 2024-10-08 | 0.17 | $0.17 | 58110 |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 1300 |
| 2024-10-03 | 0.16 | $0.17 | 20000 |
| 2024-10-02 | 0.16 | $0.17 | 127500 |
| 2024-10-01 | 0.16 | $0.15 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 4900 |
| 2024-09-27 | 0.16 | $0.15 | 200 |
| 2024-09-26 | 0.16 | $0.15 | 848 |
| 2024-09-25 | 0.16 | $0.15 | 4200 |
| 2024-09-24 | 0.16 | $0.16 | 100802 |
| 2024-09-23 | 0.16 | $0.16 | 4000 |
| 2024-09-20 | 0.16 | $0.15 | — |
| 2024-09-19 | 0.16 | $0.15 | 32000 |
| 2024-09-18 | 0.16 | $0.16 | 3110 |
| 2024-09-17 | 0.16 | $0.16 | 6200 |
| 2024-09-16 | 0.15 | $0.17 | 1400 |
| 2024-09-13 | 0.15 | $0.16 | 58610 |
| 2024-09-12 | 0.14 | $0.16 | 185300 |
| 2024-09-11 | 0.14 | $0.15 | 10300 |
| 2024-09-10 | 0.13 | $0.17 | 130300 |
| 2024-09-09 | 0.12 | $0.16 | 116106 |
| 2024-09-06 | 0.11 | $0.14 | 4700 |
| 2024-09-05 | 0.11 | $0.15 | 69600 |
| 2024-09-04 | 0.10 | $0.12 | 22100 |
| 2024-09-03 | 0.10 | $0.11 | — |
| 2024-08-30 | 0.09 | $0.11 | 5000 |
| 2024-08-29 | 0.09 | $0.10 | 2000 |
| 2024-08-28 | 0.09 | $0.10 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | 23000 |
| 2024-08-20 | 0.10 | $0.12 | 5000 |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | 18200 |
| 2024-08-15 | 0.09 | $0.10 | 25000 |
| 2024-08-14 | 0.09 | $0.10 | 10100 |
| 2024-08-13 | 0.09 | $0.10 | 400 |
| 2024-08-12 | 0.10 | $0.11 | 1300 |
| 2024-08-09 | 0.10 | $0.08 | 200 |
| 2024-08-08 | 0.10 | $0.10 | 635 |
| 2024-08-07 | 0.10 | $0.11 | 700 |
| 2024-08-06 | 0.10 | $0.10 | 200 |
| 2024-08-05 | 0.11 | $0.10 | 6520 |
| 2024-08-02 | 0.11 | $0.10 | 29200 |
| 2024-08-01 | 0.11 | $0.10 | 94200 |
| 2024-07-31 | 0.12 | $0.11 | 25833 |
| 2024-07-30 | 0.12 | $0.12 | 150000 |
| 2024-07-29 | 0.12 | $0.11 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.15 | 1000 |
| 2024-07-24 | 0.12 | $0.14 | 14000 |
| 2024-07-23 | 0.12 | $0.13 | 12200 |
| 2024-07-22 | 0.12 | $0.13 | 81500 |
| 2024-07-19 | 0.11 | $0.15 | 8846 |
| 2024-07-18 | 0.11 | $0.14 | 70000 |
| 2024-07-17 | 0.11 | $0.11 | 74106 |
| 2024-07-16 | 0.11 | $0.11 | 26700 |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | 210616 |
| 2024-07-11 | 0.12 | $0.10 | 37900 |
| 2024-07-10 | 0.12 | $0.08 | 52000 |
| 2024-07-09 | 0.13 | $0.08 | 10000 |
| 2024-07-08 | 0.15 | $0.09 | 131230 |
| 2024-07-05 | 0.16 | $0.11 | 132123 |
| 2024-07-03 | 0.17 | $0.15 | 34100 |
| 2024-07-02 | 0.18 | $0.16 | 115613 |
| 2024-07-01 | 0.18 | $0.18 | 47100 |
| 2024-06-28 | 0.18 | $0.16 | 182302 |
| 2024-06-27 | 0.19 | $0.22 | 13600 |
| 2024-06-26 | 0.18 | $0.20 | 12900 |
| 2024-06-25 | 0.18 | $0.17 | 172642 |
| 2024-06-24 | 0.18 | $0.18 | 15700 |
| 2024-06-21 | 0.19 | $0.19 | 132601 |
| 2024-06-20 | 0.19 | $0.19 | 63700 |
| 2024-06-18 | 0.19 | $0.18 | — |
| 2024-06-17 | 0.19 | $0.18 | 8000 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | 7013 |
| 2024-06-12 | 0.19 | $0.19 | 11646 |
| 2024-06-11 | 0.19 | $0.20 | 2230 |
| 2024-06-10 | 0.19 | $0.20 | 51423 |
| 2024-06-07 | 0.19 | $0.18 | — |
| 2024-06-06 | 0.19 | $0.18 | — |
| 2024-06-05 | 0.19 | $0.18 | — |
| 2024-06-04 | 0.19 | $0.18 | 1000 |
| 2024-06-03 | 0.19 | $0.18 | 3409 |
| 2024-05-31 | 0.20 | $0.19 | 1035 |
| 2024-05-30 | 0.20 | $0.16 | — |
| 2024-05-29 | 0.21 | $0.16 | — |
| 2024-05-28 | 0.22 | $0.16 | 10200 |
| 2024-05-24 | 0.23 | $0.20 | 40000 |
| 2024-05-23 | 0.23 | $0.20 | 14335 |
| 2024-05-22 | 0.23 | $0.20 | — |
| 2024-05-21 | 0.24 | $0.20 | 42600 |
| 2024-05-20 | 0.24 | $0.25 | 61321 |
| 2024-05-17 | 0.24 | $0.22 | 19000 |
| 2024-05-16 | 0.24 | $0.20 | 13900 |
| 2024-05-15 | 0.25 | $0.22 | 38800 |
| 2024-05-14 | 0.25 | $0.21 | 2000 |
| 2024-05-13 | 0.25 | $0.22 | 3821 |
| 2024-05-10 | 0.26 | $0.22 | 8500 |
| 2024-05-09 | 0.26 | $0.23 | — |
| 2024-05-08 | 0.26 | $0.23 | 1009 |
| 2024-05-07 | 0.26 | $0.25 | — |
| 2024-05-06 | 0.26 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.24 | $0.25 | — |
| 2024-04-30 | 0.23 | $0.25 | — |
| 2024-04-29 | 0.23 | $0.25 | 10000 |
| 2024-04-26 | 0.21 | $0.21 | — |
| 2024-04-25 | 0.21 | $0.21 | — |
| 2024-04-24 | 0.20 | $0.21 | — |
| 2024-04-23 | 0.19 | $0.21 | 1000 |
| 2024-04-22 | 0.19 | $0.20 | — |
| 2024-04-19 | 0.18 | $0.20 | — |
| 2024-04-18 | 0.17 | $0.20 | — |
| 2024-04-17 | 0.16 | $0.20 | — |
| 2024-04-16 | 0.14 | $0.20 | — |
| 2024-04-15 | 0.12 | $0.20 | — |
| 2024-04-12 | 0.11 | $0.20 | — |
| 2024-04-11 | 0.08 | $0.20 | 700 |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.10 | $0.06 | — |
| 2023-07-06 | 0.11 | $0.06 | — |
| 2023-07-05 | 0.11 | $0.06 | — |
| 2023-07-03 | 0.12 | $0.06 | — |
| 2023-06-30 | 0.14 | $0.51 | 1000 |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-06 | 0.09 | $0.06 | — |
| 2023-06-05 | 0.09 | $0.06 | — |
| 2023-06-02 | 0.10 | $0.06 | — |
| 2023-06-01 | 0.11 | $0.06 | — |
| 2023-05-31 | 0.12 | $0.06 | — |
| 2023-05-30 | 0.13 | $0.06 | — |
| 2023-05-26 | 0.14 | $0.51 | 1000 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.08 | $0.06 | — |
| 2023-05-05 | 0.08 | $0.06 | — |
| 2023-05-04 | 0.08 | $0.06 | — |
| 2023-05-03 | 0.08 | $0.06 | — |
| 2023-05-02 | 0.09 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | — |
| 2023-04-28 | 0.10 | $0.06 | — |
| 2023-04-27 | 0.10 | $0.06 | — |
| 2023-04-26 | 0.11 | $0.06 | — |
| 2023-04-25 | 0.11 | $0.06 | — |
| 2023-04-24 | 0.12 | $0.06 | — |
| 2023-04-21 | 0.13 | $0.55 | 800 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.07 | $0.04 | — |
| 2023-02-13 | 0.07 | $0.04 | — |
| 2023-02-10 | 0.08 | $0.04 | — |
| 2023-02-09 | 0.09 | $0.04 | — |
| 2023-02-08 | 0.09 | $0.35 | 10000 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.06 | $0.04 | — |
| 2022-12-30 | 0.06 | $0.04 | — |
| 2022-12-29 | 0.06 | $0.04 | — |
| 2022-12-28 | 0.06 | $0.04 | — |
| 2022-12-27 | 0.07 | $0.04 | — |
| 2022-12-23 | 0.07 | $0.04 | — |
| 2022-12-22 | 0.08 | $0.04 | — |
| 2022-12-21 | 0.08 | $0.35 | 40000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.05 | $0.03 | — |
| 2022-08-22 | 0.05 | $0.03 | — |
| 2022-08-19 | 0.06 | $0.03 | — |
| 2022-08-18 | 0.07 | $0.03 | — |
| 2022-08-17 | 0.08 | $0.03 | — |
| 2022-08-16 | 0.09 | $0.03 | — |
| 2022-08-15 | 0.10 | $0.27 | 8700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | — |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.09 | $0.06 | — |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.10 | $0.06 | — |
| 2022-06-07 | 0.11 | $0.06 | — |
| 2022-06-06 | 0.11 | $0.06 | — |
| 2022-06-03 | 0.12 | $0.06 | — |
| 2022-06-02 | 0.13 | $0.06 | — |
| 2022-06-01 | 0.15 | $0.56 | 8700 |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | — |
| 2022-05-20 | 0.08 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.09 | $0.05 | — |
| 2022-05-17 | 0.10 | $0.05 | — |
| 2022-05-16 | 0.11 | $0.05 | — |
| 2022-05-13 | 0.12 | $0.05 | — |
| 2022-05-12 | 0.13 | $0.05 | — |
| 2022-05-11 | 0.14 | $0.46 | 300 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.09 | $0.07 | — |
| 2022-03-10 | 0.09 | $0.07 | — |
| 2022-03-09 | 0.09 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.10 | $0.07 | — |
| 2022-03-04 | 0.10 | $0.07 | — |
| 2022-03-03 | 0.10 | $0.07 | — |
| 2022-03-02 | 0.11 | $0.07 | — |
| 2022-03-01 | 0.12 | $0.07 | — |
| 2022-02-28 | 0.12 | $0.07 | — |
| 2022-02-25 | 0.13 | $0.07 | — |
| 2022-02-24 | 0.14 | $0.07 | — |
| 2022-02-23 | 0.15 | $0.07 | — |
| 2022-02-22 | 0.16 | $0.66 | 100 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | — |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.07 | $0.05 | — |
| 2021-08-26 | 0.07 | $0.05 | — |
| 2021-08-25 | 0.08 | $0.05 | — |
| 2021-08-24 | 0.09 | $0.05 | — |
| 2021-08-23 | 0.10 | $0.05 | — |
| 2021-08-20 | 0.11 | $0.05 | — |
| 2021-08-19 | 0.12 | $0.05 | — |
| 2021-08-18 | 0.13 | $0.05 | — |
| 2021-08-17 | 0.15 | $0.05 | — |
| 2021-08-16 | 0.17 | $0.05 | — |
| 2021-08-13 | 0.19 | $0.05 | — |
| 2021-08-12 | 0.21 | $0.46 | 700 |
| 2021-08-11 | 0.16 | $0.07 | — |
| 2021-08-10 | 0.17 | $0.65 | 100 |
| 2021-08-09 | 0.07 | $0.05 | — |
| 2021-08-06 | 0.07 | $0.05 | — |
| 2021-08-05 | 0.08 | $0.05 | — |
| 2021-08-04 | 0.08 | $0.05 | — |
| 2021-08-03 | 0.09 | $0.05 | — |
| 2021-08-02 | 0.10 | $0.05 | — |
| 2021-07-30 | 0.11 | $0.05 | — |
| 2021-07-29 | 0.12 | $0.05 | — |
| 2021-07-28 | 0.14 | $0.42 | 2000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | — |
| 2021-07-22 | 0.08 | $0.07 | — |
| 2021-07-21 | 0.08 | $0.07 | — |
| 2021-07-20 | 0.09 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 15000 |
| 2026-07-16 | 0.05 | $0.05 | 1000 |
| 2026-07-15 | 0.05 | $0.06 | 15000 |
| 2026-07-14 | 0.05 | $0.06 | 21010 |
| 2026-07-13 | 0.05 | $0.05 | 15000 |
| 2026-07-10 | 0.05 | $0.05 | 15000 |
| 2026-07-09 | 0.05 | $0.05 | 15000 |
| 2026-07-08 | 0.05 | $0.05 | 15000 |
| 2026-07-07 | 0.05 | $0.05 | 37000 |
| 2026-07-06 | 0.05 | $0.05 | 15000 |
| 2026-07-02 | 0.05 | $0.06 | 50000 |
| 2026-07-01 | 0.05 | $0.05 | 15000 |
| 2026-06-30 | 0.05 | $0.05 | 15000 |
| 2026-06-29 | 0.05 | $0.05 | 15000 |
| 2026-06-26 | 0.05 | $0.05 | 15000 |
| 2026-06-25 | 0.05 | $0.05 | 15000 |
| 2026-06-24 | 0.06 | $0.05 | 22000 |
| 2026-06-23 | 0.06 | $0.06 | 20000 |
| 2026-06-22 | 0.06 | $0.06 | 15000 |
| 2026-06-18 | 0.06 | $0.06 | 15000 |
| 2026-06-17 | 0.06 | $0.06 | 15000 |
| 2026-06-16 | 0.06 | $0.06 | 15000 |
| 2026-06-15 | 0.07 | $0.06 | 15000 |
| 2026-06-12 | 0.07 | $0.06 | 15000 |
| 2026-06-11 | 0.07 | $0.06 | 15000 |
| 2026-06-10 | 0.07 | $0.06 | 22700 |
| 2026-06-09 | 0.07 | $0.07 | 12042 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 94500 |
| 2026-06-04 | 0.08 | $0.07 | — |
| 2026-06-03 | 0.08 | $0.07 | 94500 |
| 2026-06-02 | 0.08 | $0.08 | 94500 |
| 2026-06-01 | 0.08 | $0.08 | 94500 |
| 2026-05-29 | 0.07 | $0.08 | 94500 |
| 2026-05-28 | 0.07 | $0.07 | 94500 |
| 2026-05-27 | 0.07 | $0.07 | 111500 |
| 2026-05-26 | 0.07 | $0.07 | 71000 |
| 2026-05-22 | 0.07 | $0.07 | 71000 |
| 2026-05-21 | 0.07 | $0.07 | 71000 |
| 2026-05-20 | 0.07 | $0.07 | 91000 |
| 2026-05-19 | 0.07 | $0.07 | 48500 |
| 2026-05-18 | 0.07 | $0.07 | 20500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 157000 |
| 2026-05-13 | 0.06 | $0.07 | 188000 |
| 2026-05-12 | 0.06 | $0.07 | 1500 |
| 2026-05-11 | 0.06 | $0.07 | 2500 |
| 2026-05-08 | 0.06 | $0.06 | 1500 |
| 2026-05-07 | 0.06 | $0.06 | 6000 |
| 2026-05-06 | 0.06 | $0.06 | 125000 |
| 2026-05-05 | 0.07 | $0.06 | 62000 |
| 2026-05-04 | 0.07 | $0.07 | 8000 |
| 2026-05-01 | 0.07 | $0.07 | 1500 |
| 2026-04-30 | 0.07 | $0.07 | 1500 |
| 2026-04-29 | 0.07 | $0.07 | 4000 |
| 2026-04-28 | 0.07 | $0.06 | 23000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 4500 |
| 2026-04-23 | 0.07 | $0.07 | 1500 |
| 2026-04-22 | 0.07 | $0.07 | 2100 |
| 2026-04-21 | 0.07 | $0.07 | 6900 |
| 2026-04-20 | 0.07 | $0.06 | 10800 |
| 2026-04-17 | 0.07 | $0.07 | 22000 |
| 2026-04-16 | 0.07 | $0.06 | 22000 |
| 2026-04-15 | 0.07 | $0.07 | 33300 |
| 2026-04-14 | 0.07 | $0.06 | 52000 |
| 2026-04-13 | 0.07 | $0.06 | 35100 |
| 2026-04-10 | 0.07 | $0.07 | 117500 |
| 2026-04-09 | 0.07 | $0.07 | 117500 |
| 2026-04-08 | 0.07 | $0.07 | 142500 |
| 2026-04-07 | 0.07 | $0.08 | 10000 |
| 2026-04-06 | 0.06 | $0.07 | 11100 |
| 2026-04-02 | 0.06 | $0.06 | 60000 |
| 2026-04-01 | 0.06 | $0.07 | 99900 |
| 2026-03-31 | 0.06 | $0.06 | 26500 |
| 2026-03-30 | 0.06 | $0.06 | 356000 |
| 2026-03-27 | 0.06 | $0.05 | 356000 |
| 2026-03-26 | 0.06 | $0.05 | 1.0M |
| 2026-03-25 | 0.07 | $0.07 | 16006 |
| 2026-03-24 | 0.07 | $0.07 | 8800 |
| 2026-03-23 | 0.07 | $0.06 | 2800 |
| 2026-03-20 | 0.07 | $0.06 | 64000 |
| 2026-03-19 | 0.07 | $0.06 | 156000 |
| 2026-03-18 | 0.07 | $0.07 | 289300 |
| 2026-03-17 | 0.07 | $0.07 | 76500 |
| 2026-03-16 | 0.07 | $0.06 | 196000 |
| 2026-03-13 | 0.07 | $0.06 | 56536 |
| 2026-03-12 | 0.08 | $0.07 | 177000 |
| 2026-03-11 | 0.08 | $0.07 | 407124 |
| 2026-03-10 | 0.08 | $0.08 | 134900 |
| 2026-03-09 | 0.08 | $0.08 | 215941 |
| 2026-03-06 | 0.08 | $0.08 | 225513 |
| 2026-03-05 | 0.07 | $0.08 | 291200 |
| 2026-03-04 | 0.07 | $0.08 | 219000 |
| 2026-03-03 | 0.07 | $0.07 | 15706 |
| 2026-03-02 | 0.07 | $0.07 | 130716 |
| 2026-02-27 | 0.07 | $0.07 | 26500 |
| 2026-02-26 | 0.06 | $0.07 | 69800 |
| 2026-02-25 | 0.06 | $0.06 | 40300 |
| 2026-02-24 | 0.06 | $0.06 | 42000 |
| 2026-02-23 | 0.06 | $0.06 | 45000 |
| 2026-02-20 | 0.06 | $0.06 | 1000 |
| 2026-02-19 | 0.06 | $0.06 | 20300 |
| 2026-02-18 | 0.06 | $0.06 | 15000 |
| 2026-02-17 | 0.06 | $0.06 | 92240 |
| 2026-02-13 | 0.05 | $0.06 | 207209 |
| 2026-02-12 | 0.05 | $0.06 | 3000 |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | 61529 |
| 2026-02-09 | 0.04 | $0.05 | 627500 |
| 2026-02-06 | 0.04 | $0.04 | 1142 |
| 2026-02-05 | 0.04 | $0.03 | 30010 |
| 2026-02-04 | 0.04 | $0.04 | 30010 |
| 2026-02-03 | 0.04 | $0.04 | 30010 |
| 2026-02-02 | 0.04 | $0.03 | 50030 |
| 2026-01-30 | 0.04 | $0.04 | 101500 |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 1500 |
| 2026-01-27 | 0.04 | $0.04 | 700 |
| 2026-01-26 | 0.04 | $0.04 | 9000 |
| 2026-01-23 | 0.04 | $0.04 | 9000 |
| 2026-01-22 | 0.04 | $0.04 | 27900 |
| 2026-01-21 | 0.05 | $0.04 | 37000 |
| 2026-01-20 | 0.05 | $0.05 | 53000 |
| 2026-01-16 | 0.05 | $0.05 | 84504 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 20100 |
| 2026-01-12 | 0.04 | $0.04 | 16804 |
| 2026-01-09 | 0.04 | $0.04 | 25200 |
| 2026-01-08 | 0.04 | $0.04 | 25200 |
| 2026-01-07 | 0.04 | $0.04 | 25200 |
| 2026-01-06 | 0.04 | $0.04 | 600 |
| 2026-01-05 | 0.04 | $0.04 | 25200 |
| 2026-01-02 | 0.04 | $0.04 | 25200 |
| 2025-12-31 | 0.04 | $0.04 | 61010 |
| 2025-12-30 | 0.04 | $0.04 | 25200 |
| 2025-12-29 | 0.04 | $0.04 | 77250 |
| 2025-12-26 | 0.04 | $0.04 | 77250 |
| 2025-12-24 | 0.04 | $0.04 | 77300 |
| 2025-12-23 | 0.04 | $0.04 | 34800 |
| 2025-12-22 | 0.04 | $0.04 | 12200 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 13513 |
| 2025-12-16 | 0.04 | $0.04 | 1000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 15100 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.04 | $0.03 | 2500 |
| 2025-12-04 | 0.04 | $0.04 | 1000 |
| 2025-12-03 | 0.03 | $0.04 | 34600 |
| 2025-12-02 | 0.03 | $0.04 | 2000 |
| 2025-12-01 | 0.03 | $0.03 | 2100 |
| 2025-11-28 | 0.03 | $0.03 | 15400 |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4200 |
| 2025-11-24 | 0.03 | $0.03 | 50520 |
| 2025-11-21 | 0.03 | $0.03 | 1600 |
| 2025-11-20 | 0.03 | $0.03 | 1000 |
| 2025-11-19 | 0.03 | $0.03 | 8000 |
| 2025-11-18 | 0.04 | $0.03 | 136000 |
| 2025-11-17 | 0.04 | $0.03 | 136000 |
| 2025-11-14 | 0.04 | $0.04 | 137000 |
| 2025-11-13 | 0.04 | $0.04 | 24100 |
| 2025-11-12 | 0.04 | $0.04 | 24100 |
| 2025-11-11 | 0.04 | $0.04 | 24100 |
| 2025-11-10 | 0.04 | $0.04 | 24100 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 29100 |
| 2025-11-05 | 0.04 | $0.04 | 5000 |
| 2025-11-04 | 0.04 | $0.04 | 14200 |
| 2025-11-03 | 0.04 | $0.04 | 50000 |
| 2025-10-31 | 0.04 | $0.04 | 50000 |
| 2025-10-30 | 0.04 | $0.04 | 50000 |
| 2025-10-29 | 0.04 | $0.04 | 50000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 161900 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 6000 |
| 2025-10-20 | 0.04 | $0.04 | 7000 |
| 2025-10-17 | 0.04 | $0.04 | 52100 |
| 2025-10-16 | 0.04 | $0.04 | 6100 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 50200 |
| 2025-10-13 | 0.04 | $0.04 | 11500 |
| 2025-10-10 | 0.04 | $0.04 | 159900 |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 3400 |
| 2025-10-06 | 0.04 | $0.04 | 1000 |
| 2025-10-03 | 0.04 | $0.04 | 35000 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1100 |
| 2025-09-22 | 0.04 | $0.04 | 3000 |
| 2025-09-19 | 0.04 | $0.04 | 97600 |
| 2025-09-18 | 0.04 | $0.04 | 1000 |
| 2025-09-17 | 0.04 | $0.03 | 52400 |
| 2025-09-16 | 0.04 | $0.04 | 1220 |
| 2025-09-15 | 0.04 | $0.04 | 12900 |
| 2025-09-12 | 0.04 | $0.04 | 27600 |
| 2025-09-11 | 0.04 | $0.04 | 46900 |
| 2025-09-10 | 0.03 | $0.04 | 7500 |
| 2025-09-09 | 0.03 | $0.04 | 2500 |
| 2025-09-08 | 0.03 | $0.03 | 42000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 4500 |
| 2025-09-02 | 0.04 | $0.03 | 83000 |
| 2025-08-29 | 0.04 | $0.03 | 85000 |
| 2025-08-28 | 0.04 | $0.04 | 60001 |
| 2025-08-27 | 0.04 | $0.04 | 26500 |
| 2025-08-26 | 0.04 | $0.04 | 500 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 103200 |
| 2025-08-21 | 0.04 | $0.04 | 16000 |
| 2025-08-20 | 0.04 | $0.04 | 16000 |
| 2025-08-19 | 0.04 | $0.04 | 77000 |
| 2025-08-18 | 0.04 | $0.04 | 111000 |
| 2025-08-15 | 0.04 | $0.04 | 49000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 117300 |
| 2025-08-12 | 0.04 | $0.04 | 20500 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 1333 |
| 2025-08-07 | 0.05 | $0.04 | 500 |
| 2025-08-06 | 0.05 | $0.05 | 26000 |
| 2025-08-05 | 0.05 | $0.04 | 133 |
| 2025-08-04 | 0.05 | $0.05 | 10400 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 130729 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 11423 |
| 2025-07-22 | 0.05 | $0.05 | 22000 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 14000 |
| 2025-07-15 | 0.05 | $0.05 | 14000 |
| 2025-07-14 | 0.05 | $0.05 | 14000 |
| 2025-07-11 | 0.05 | $0.05 | 14000 |
| 2025-07-10 | 0.05 | $0.05 | 14000 |
| 2025-07-09 | 0.05 | $0.05 | 14000 |
| 2025-07-08 | 0.05 | $0.05 | 14000 |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | 1000 |
| 2025-07-02 | 0.05 | $0.05 | 20011 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 15000 |
| 2025-06-27 | 0.05 | $0.05 | 1500 |
| 2025-06-26 | 0.05 | $0.05 | 2800 |
| 2025-06-25 | 0.05 | $0.05 | 700 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 9611 |
| 2025-06-20 | 0.05 | $0.06 | 1500 |
| 2025-06-18 | 0.05 | $0.06 | 35000 |
| 2025-06-17 | 0.05 | $0.05 | 340 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 1000 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | 19021 |
| 2025-06-09 | 0.05 | $0.05 | 23000 |
| 2025-06-06 | 0.06 | $0.06 | 148600 |
| 2025-06-05 | 0.06 | $0.05 | 5200 |
| 2025-06-04 | 0.06 | $0.05 | 118300 |
| 2025-06-03 | 0.06 | $0.06 | 220 |
| 2025-06-02 | 0.06 | $0.05 | 12000 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 15003 |
| 2025-05-27 | 0.06 | $0.07 | 29543 |
| 2025-05-23 | 0.06 | $0.06 | 31643 |
| 2025-05-22 | 0.06 | $0.06 | 2500 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 3400 |
| 2025-05-13 | 0.06 | $0.06 | 200 |
| 2025-05-12 | 0.07 | $0.07 | 10900 |
| 2025-05-09 | 0.07 | $0.06 | 42900 |
| 2025-05-08 | 0.07 | $0.07 | 200 |
| 2025-05-07 | 0.07 | $0.07 | 1500 |
| 2025-05-06 | 0.07 | $0.07 | 2300 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 52729 |
| 2025-05-01 | 0.07 | $0.07 | 13000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 40000 |
| 2025-04-28 | 0.07 | $0.07 | 36800 |
| 2025-04-25 | 0.07 | $0.08 | 1000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 3500 |
| 2025-04-22 | 0.07 | $0.07 | 50500 |
| 2025-04-21 | 0.07 | $0.07 | 10125 |
| 2025-04-17 | 0.08 | $0.08 | 4200 |
| 2025-04-16 | 0.07 | $0.08 | 13400 |
| 2025-04-15 | 0.07 | $0.08 | 1000 |
| 2025-04-14 | 0.07 | $0.07 | 30100 |
| 2025-04-11 | 0.08 | $0.08 | 25200 |
| 2025-04-10 | 0.08 | $0.09 | 300 |
| 2025-04-09 | 0.08 | $0.08 | 16500 |
| 2025-04-08 | 0.07 | $0.07 | 18200 |
| 2025-04-07 | 0.08 | $0.08 | 10000 |
| 2025-04-04 | 0.08 | $0.08 | 99000 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.08 | $0.07 | — |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 76300 |
| 2025-03-28 | 0.08 | $0.08 | 9800 |
| 2025-03-27 | 0.09 | $0.08 | 1100 |
| 2025-03-26 | 0.09 | $0.09 | 1300 |
| 2025-03-25 | 0.08 | $0.09 | 10400 |
| 2025-03-24 | 0.08 | $0.08 | 1500 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 300 |
| 2025-03-19 | 0.09 | $0.08 | 289700 |
| 2025-03-18 | 0.09 | $0.08 | 30504 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.09 | $0.10 | 32300 |
| 2025-03-13 | 0.09 | $0.09 | 125 |
| 2025-03-12 | 0.09 | $0.09 | 15240 |
| 2025-03-11 | 0.09 | $0.09 | 300 |
| 2025-03-10 | 0.09 | $0.09 | 1200 |
| 2025-03-07 | 0.09 | $0.09 | 4019 |
| 2025-03-06 | 0.09 | $0.09 | 300 |
| 2025-03-05 | 0.09 | $0.09 | 13526 |
| 2025-03-04 | 0.09 | $0.09 | 20000 |
| 2025-03-03 | 0.10 | $0.09 | 3020 |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | 49600 |
| 2025-02-26 | 0.10 | $0.10 | 74320 |
| 2025-02-25 | 0.10 | $0.10 | 28006 |
| 2025-02-24 | 0.11 | $0.10 | 29500 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | 8800 |
| 2025-02-19 | 0.10 | $0.10 | 800 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 23008 |
| 2025-02-11 | 0.10 | $0.11 | 6300 |
| 2025-02-10 | 0.10 | $0.11 | 3000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | 18610 |
| 2025-02-04 | 0.09 | $0.10 | 25200 |
| 2025-02-03 | 0.09 | $0.09 | 18000 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 5300 |
| 2025-01-29 | 0.09 | $0.09 | 45000 |
| 2025-01-28 | 0.09 | $0.09 | 5000 |
| 2025-01-27 | 0.09 | $0.09 | 55000 |
| 2025-01-24 | 0.09 | $0.09 | 89005 |
| 2025-01-23 | 0.09 | $0.10 | 8120 |
| 2025-01-22 | 0.09 | $0.10 | 64605 |
| 2025-01-21 | 0.09 | $0.10 | 8001 |
| 2025-01-17 | 0.09 | $0.10 | 178500 |
| 2025-01-16 | 0.09 | $0.09 | 5340 |
| 2025-01-15 | 0.09 | $0.09 | 38830 |
| 2025-01-14 | 0.09 | $0.09 | 4200 |
| 2025-01-13 | 0.09 | $0.09 | 28200 |
| 2025-01-10 | 0.09 | $0.09 | 33716 |
| 2025-01-08 | 0.09 | $0.09 | 26125 |
| 2025-01-07 | 0.10 | $0.10 | 1103 |
| 2025-01-06 | 0.10 | $0.10 | 77100 |
| 2025-01-03 | 0.10 | $0.10 | 3948 |
| 2025-01-02 | 0.10 | $0.10 | 17600 |
| 2024-12-31 | 0.09 | $0.10 | 4000 |
| 2024-12-30 | 0.09 | $0.10 | 150600 |
| 2024-12-27 | 0.10 | $0.10 | 19544 |
| 2024-12-26 | 0.09 | $0.10 | 26200 |
| 2024-12-24 | 0.10 | $0.10 | 400 |
| 2024-12-23 | 0.10 | $0.10 | 300 |
| 2024-12-20 | 0.10 | $0.11 | 400 |
| 2024-12-19 | 0.10 | $0.10 | 48844 |
| 2024-12-18 | 0.10 | $0.10 | 14600 |
| 2024-12-17 | 0.10 | $0.10 | 31800 |
| 2024-12-16 | 0.10 | $0.11 | 30100 |
| 2024-12-13 | 0.10 | $0.11 | 69145 |
| 2024-12-12 | 0.10 | $0.10 | 200 |
| 2024-12-11 | 0.11 | $0.10 | 38700 |
| 2024-12-10 | 0.11 | $0.11 | 32300 |
| 2024-12-09 | 0.12 | $0.12 | 75401 |
| 2024-12-06 | 0.12 | $0.12 | 400 |
| 2024-12-05 | 0.12 | $0.12 | 2500 |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.13 | $0.11 | 70313 |
| 2024-12-02 | 0.13 | $0.12 | 115206 |
| 2024-11-29 | 0.14 | $0.14 | 4500 |
| 2024-11-27 | 0.14 | $0.14 | 21400 |
| 2024-11-26 | 0.14 | $0.14 | 30000 |
| 2024-11-25 | 0.15 | $0.14 | 24900 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | 110100 |
| 2024-11-20 | 0.15 | $0.15 | 1500 |
| 2024-11-19 | 0.15 | $0.14 | 11600 |
| 2024-11-18 | 0.15 | $0.16 | 29700 |
| 2024-11-15 | 0.15 | $0.14 | — |
| 2024-11-14 | 0.15 | $0.14 | 800 |
| 2024-11-13 | 0.16 | $0.14 | 600 |
| 2024-11-12 | 0.16 | $0.14 | 30900 |
| 2024-11-11 | 0.17 | $0.16 | 19020 |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 100900 |
| 2024-11-06 | 0.17 | $0.17 | 2000 |
| 2024-11-05 | 0.17 | $0.17 | 17100 |
| 2024-11-04 | 0.16 | $0.17 | 1200 |
| 2024-11-01 | 0.16 | $0.17 | 39600 |
| 2024-10-31 | 0.16 | $0.16 | 2500 |
| 2024-10-30 | 0.16 | $0.16 | 13800 |
| 2024-10-29 | 0.16 | $0.17 | 26500 |
| 2024-10-28 | 0.16 | $0.15 | 11000 |
| 2024-10-25 | 0.16 | $0.17 | 40500 |
| 2024-10-24 | 0.15 | $0.17 | 14800 |
| 2024-10-23 | 0.15 | $0.15 | 182200 |
| 2024-10-22 | 0.15 | $0.15 | 11000 |
| 2024-10-21 | 0.15 | $0.13 | 20500 |
| 2024-10-18 | 0.16 | $0.15 | 18300 |
| 2024-10-17 | 0.16 | $0.15 | 1700 |
| 2024-10-16 | 0.16 | $0.15 | 20400 |
| 2024-10-15 | 0.16 | $0.15 | 342400 |
| 2024-10-14 | 0.17 | $0.17 | 70100 |
| 2024-10-11 | 0.16 | $0.16 | 113700 |
| 2024-10-10 | 0.16 | $0.15 | 76600 |
| 2024-10-09 | 0.17 | $0.15 | 62700 |
| 2024-10-08 | 0.17 | $0.17 | 58110 |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 1300 |
| 2024-10-03 | 0.17 | $0.17 | 20000 |
| 2024-10-02 | 0.16 | $0.17 | 127500 |
| 2024-10-01 | 0.16 | $0.15 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 4900 |
| 2024-09-27 | 0.16 | $0.15 | 200 |
| 2024-09-26 | 0.16 | $0.15 | 848 |
| 2024-09-25 | 0.17 | $0.15 | 4200 |
| 2024-09-24 | 0.17 | $0.16 | 100802 |
| 2024-09-23 | 0.17 | $0.16 | 4000 |
| 2024-09-20 | 0.17 | $0.15 | — |
| 2024-09-19 | 0.17 | $0.15 | 32000 |
| 2024-09-18 | 0.17 | $0.16 | 3110 |
| 2024-09-17 | 0.17 | $0.16 | 6200 |
| 2024-09-16 | 0.17 | $0.17 | 1400 |
| 2024-09-13 | 0.16 | $0.16 | 58610 |
| 2024-09-12 | 0.16 | $0.16 | 185300 |
| 2024-09-11 | 0.15 | $0.15 | 10300 |
| 2024-09-10 | 0.15 | $0.17 | 130300 |
| 2024-09-09 | 0.14 | $0.16 | 116106 |
| 2024-09-06 | 0.13 | $0.14 | 4700 |
| 2024-09-05 | 0.12 | $0.15 | 69600 |
| 2024-09-04 | 0.11 | $0.12 | 22100 |
| 2024-09-03 | 0.10 | $0.11 | — |
| 2024-08-30 | 0.10 | $0.11 | 5000 |
| 2024-08-29 | 0.10 | $0.10 | 2000 |
| 2024-08-28 | 0.09 | $0.10 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | — |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | 23000 |
| 2024-08-20 | 0.10 | $0.12 | 5000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | 18200 |
| 2024-08-15 | 0.09 | $0.10 | 25000 |
| 2024-08-14 | 0.09 | $0.10 | 10100 |
| 2024-08-13 | 0.09 | $0.10 | 400 |
| 2024-08-12 | 0.09 | $0.11 | 1300 |
| 2024-08-09 | 0.09 | $0.08 | 200 |
| 2024-08-08 | 0.10 | $0.10 | 635 |
| 2024-08-07 | 0.10 | $0.11 | 700 |
| 2024-08-06 | 0.10 | $0.10 | 200 |
| 2024-08-05 | 0.10 | $0.10 | 6520 |
| 2024-08-02 | 0.11 | $0.10 | 29200 |
| 2024-08-01 | 0.11 | $0.10 | 94200 |
| 2024-07-31 | 0.12 | $0.11 | 25833 |
| 2024-07-30 | 0.12 | $0.12 | 150000 |
| 2024-07-29 | 0.12 | $0.11 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.15 | 1000 |
| 2024-07-24 | 0.12 | $0.14 | 14000 |
| 2024-07-23 | 0.11 | $0.13 | 12200 |
| 2024-07-22 | 0.11 | $0.13 | 81500 |
| 2024-07-19 | 0.11 | $0.15 | 8846 |
| 2024-07-18 | 0.10 | $0.14 | 70000 |
| 2024-07-17 | 0.09 | $0.11 | 74106 |
| 2024-07-16 | 0.09 | $0.11 | 26700 |
| 2024-07-15 | 0.09 | $0.11 | — |
| 2024-07-12 | 0.09 | $0.11 | 210616 |
| 2024-07-11 | 0.10 | $0.10 | 37900 |
| 2024-07-10 | 0.10 | $0.08 | 52000 |
| 2024-07-09 | 0.11 | $0.08 | 10000 |
| 2024-07-08 | 0.13 | $0.09 | 131230 |
| 2024-07-05 | 0.15 | $0.11 | 132123 |
| 2024-07-03 | 0.17 | $0.15 | 34100 |
| 2024-07-02 | 0.17 | $0.16 | 115613 |
| 2024-07-01 | 0.18 | $0.18 | 47100 |
| 2024-06-28 | 0.18 | $0.16 | 182302 |
| 2024-06-27 | 0.19 | $0.22 | 13600 |
| 2024-06-26 | 0.18 | $0.20 | 12900 |
| 2024-06-25 | 0.17 | $0.17 | 172642 |
| 2024-06-24 | 0.18 | $0.18 | 15700 |
| 2024-06-21 | 0.18 | $0.19 | 132601 |
| 2024-06-20 | 0.18 | $0.19 | 63700 |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | 8000 |
| 2024-06-14 | 0.18 | $0.20 | — |
| 2024-06-13 | 0.18 | $0.20 | 7013 |
| 2024-06-12 | 0.18 | $0.19 | 11646 |
| 2024-06-11 | 0.18 | $0.20 | 2230 |
| 2024-06-10 | 0.17 | $0.20 | 51423 |
| 2024-06-07 | 0.17 | $0.18 | — |
| 2024-06-06 | 0.17 | $0.18 | — |
| 2024-06-05 | 0.17 | $0.18 | — |
| 2024-06-04 | 0.17 | $0.18 | 1000 |
| 2024-06-03 | 0.17 | $0.18 | 3409 |
| 2024-05-31 | 0.17 | $0.19 | 1035 |
| 2024-05-30 | 0.17 | $0.16 | — |
| 2024-05-29 | 0.18 | $0.16 | — |
| 2024-05-28 | 0.19 | $0.16 | 10200 |
| 2024-05-24 | 0.21 | $0.20 | 40000 |
| 2024-05-23 | 0.21 | $0.20 | 14335 |
| 2024-05-22 | 0.22 | $0.20 | — |
| 2024-05-21 | 0.22 | $0.20 | 42600 |
| 2024-05-20 | 0.23 | $0.25 | 61321 |
| 2024-05-17 | 0.23 | $0.22 | 19000 |
| 2024-05-16 | 0.23 | $0.20 | 13900 |
| 2024-05-15 | 0.24 | $0.22 | 38800 |
| 2024-05-14 | 0.24 | $0.21 | 2000 |
| 2024-05-13 | 0.25 | $0.22 | 3821 |
| 2024-05-10 | 0.26 | $0.22 | 8500 |
| 2024-05-09 | 0.26 | $0.23 | — |
| 2024-05-08 | 0.27 | $0.23 | 1009 |
| 2024-05-07 | 0.27 | $0.25 | — |
| 2024-05-06 | 0.27 | $0.25 | — |
| 2024-05-03 | 0.27 | $0.25 | — |
| 2024-05-02 | 0.27 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | 10000 |
| 2024-04-26 | 0.24 | $0.21 | — |
| 2024-04-25 | 0.23 | $0.21 | — |
| 2024-04-24 | 0.23 | $0.21 | — |
| 2024-04-23 | 0.22 | $0.21 | 1000 |
| 2024-04-22 | 0.21 | $0.20 | — |
| 2024-04-19 | 0.21 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.18 | $0.20 | — |
| 2024-04-16 | 0.17 | $0.20 | — |
| 2024-04-15 | 0.15 | $0.20 | — |
| 2024-04-12 | 0.12 | $0.20 | — |
| 2024-04-11 | 0.09 | $0.20 | 700 |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | — |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.10 | $0.06 | — |
| 2023-07-06 | 0.11 | $0.06 | — |
| 2023-07-05 | 0.13 | $0.06 | — |
| 2023-07-03 | 0.15 | $0.06 | — |
| 2023-06-30 | 0.17 | $0.51 | 1000 |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-06 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.09 | $0.06 | — |
| 2023-06-02 | 0.10 | $0.06 | — |
| 2023-06-01 | 0.12 | $0.06 | — |
| 2023-05-31 | 0.13 | $0.06 | — |
| 2023-05-30 | 0.15 | $0.06 | — |
| 2023-05-26 | 0.17 | $0.51 | 1000 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.08 | $0.06 | — |
| 2023-05-03 | 0.08 | $0.06 | — |
| 2023-05-02 | 0.09 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | — |
| 2023-04-28 | 0.10 | $0.06 | — |
| 2023-04-27 | 0.11 | $0.06 | — |
| 2023-04-26 | 0.12 | $0.06 | — |
| 2023-04-25 | 0.14 | $0.06 | — |
| 2023-04-24 | 0.15 | $0.06 | — |
| 2023-04-21 | 0.17 | $0.55 | 800 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.07 | $0.04 | — |
| 2023-02-13 | 0.08 | $0.04 | — |
| 2023-02-10 | 0.09 | $0.04 | — |
| 2023-02-09 | 0.10 | $0.04 | — |
| 2023-02-08 | 0.12 | $0.35 | 10000 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.06 | $0.04 | — |
| 2022-12-29 | 0.06 | $0.04 | — |
| 2022-12-28 | 0.07 | $0.04 | — |
| 2022-12-27 | 0.08 | $0.04 | — |
| 2022-12-23 | 0.09 | $0.04 | — |
| 2022-12-22 | 0.10 | $0.04 | — |
| 2022-12-21 | 0.11 | $0.35 | 40000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.05 | $0.03 | — |
| 2022-08-19 | 0.06 | $0.03 | — |
| 2022-08-18 | 0.07 | $0.03 | — |
| 2022-08-17 | 0.08 | $0.03 | — |
| 2022-08-16 | 0.10 | $0.03 | — |
| 2022-08-15 | 0.12 | $0.27 | 8700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.08 | $0.06 | — |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.10 | $0.06 | — |
| 2022-06-07 | 0.11 | $0.06 | — |
| 2022-06-06 | 0.12 | $0.06 | — |
| 2022-06-03 | 0.14 | $0.06 | — |
| 2022-06-02 | 0.15 | $0.06 | — |
| 2022-06-01 | 0.18 | $0.56 | 8700 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.09 | $0.05 | — |
| 2022-05-17 | 0.10 | $0.05 | — |
| 2022-05-16 | 0.11 | $0.05 | — |
| 2022-05-13 | 0.13 | $0.05 | — |
| 2022-05-12 | 0.15 | $0.05 | — |
| 2022-05-11 | 0.17 | $0.46 | 300 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.10 | $0.07 | — |
| 2022-03-03 | 0.10 | $0.07 | — |
| 2022-03-02 | 0.11 | $0.07 | — |
| 2022-03-01 | 0.12 | $0.07 | — |
| 2022-02-28 | 0.13 | $0.07 | — |
| 2022-02-25 | 0.15 | $0.07 | — |
| 2022-02-24 | 0.17 | $0.07 | — |
| 2022-02-23 | 0.19 | $0.07 | — |
| 2022-02-22 | 0.21 | $0.66 | 100 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | — |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | — |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | — |
| 2021-08-20 | 0.09 | $0.05 | — |
| 2021-08-19 | 0.11 | $0.05 | — |
| 2021-08-18 | 0.13 | $0.05 | — |
| 2021-08-17 | 0.15 | $0.05 | — |
| 2021-08-16 | 0.18 | $0.05 | — |
| 2021-08-13 | 0.22 | $0.05 | — |
| 2021-08-12 | 0.26 | $0.46 | 700 |
| 2021-08-11 | 0.18 | $0.07 | — |
| 2021-08-10 | 0.21 | $0.65 | 100 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.07 | $0.05 | — |
| 2021-08-03 | 0.08 | $0.05 | — |
| 2021-08-02 | 0.10 | $0.05 | — |
| 2021-07-30 | 0.11 | $0.05 | — |
| 2021-07-29 | 0.13 | $0.05 | — |
| 2021-07-28 | 0.16 | $0.42 | 2000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.08 | $0.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.63
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.96
Average
49.53
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.63 | $0.05 | 15000 |
| 2026-07-16 | 42.63 | $0.05 | 1000 |
| 2026-07-15 | 48.05 | $0.06 | 15000 |
| 2026-07-14 | 52.57 | $0.06 | 21010 |
| 2026-07-13 | 45.12 | $0.05 | 15000 |
| 2026-07-10 | 45.06 | $0.05 | 15000 |
| 2026-07-09 | 40.27 | $0.05 | 15000 |
| 2026-07-08 | 41.73 | $0.05 | 15000 |
| 2026-07-07 | 42.69 | $0.05 | 37000 |
| 2026-07-06 | 37.49 | $0.05 | 15000 |
| 2026-07-02 | 47.54 | $0.06 | 50000 |
| 2026-07-01 | 39.49 | $0.05 | 15000 |
| 2026-06-30 | 39.46 | $0.05 | 15000 |
| 2026-06-29 | 36.86 | $0.05 | 15000 |
| 2026-06-26 | 36.86 | $0.05 | 15000 |
| 2026-06-25 | 36.45 | $0.05 | 15000 |
| 2026-06-24 | 36.44 | $0.05 | 22000 |
| 2026-06-23 | 40.00 | $0.06 | 20000 |
| 2026-06-22 | 38.61 | $0.06 | 15000 |
| 2026-06-18 | 38.61 | $0.06 | 15000 |
| 2026-06-17 | 46.37 | $0.06 | 15000 |
| 2026-06-16 | 46.37 | $0.06 | 15000 |
| 2026-06-15 | 46.37 | $0.06 | 15000 |
| 2026-06-12 | 46.37 | $0.06 | 15000 |
| 2026-06-11 | 46.37 | $0.06 | 15000 |
| 2026-06-10 | 43.89 | $0.06 | 22700 |
| 2026-06-09 | 48.17 | $0.07 | 12042 |
| 2026-06-08 | 45.51 | $0.06 | — |
| 2026-06-05 | 45.51 | $0.06 | 94500 |
| 2026-06-04 | 54.29 | $0.07 | — |
| 2026-06-03 | 54.29 | $0.07 | 94500 |
| 2026-06-02 | 62.06 | $0.08 | 94500 |
| 2026-06-01 | 62.06 | $0.08 | 94500 |
| 2026-05-29 | 62.06 | $0.08 | 94500 |
| 2026-05-28 | 57.98 | $0.07 | 94500 |
| 2026-05-27 | 54.56 | $0.07 | 111500 |
| 2026-05-26 | 55.66 | $0.07 | 71000 |
| 2026-05-22 | 55.66 | $0.07 | 71000 |
| 2026-05-21 | 52.82 | $0.07 | 71000 |
| 2026-05-20 | 53.02 | $0.07 | 91000 |
| 2026-05-19 | 49.75 | $0.07 | 48500 |
| 2026-05-18 | 50.20 | $0.07 | 20500 |
| 2026-05-15 | 52.07 | $0.07 | — |
| 2026-05-14 | 52.03 | $0.07 | 157000 |
| 2026-05-13 | 52.07 | $0.07 | 188000 |
| 2026-05-12 | 50.87 | $0.07 | 1500 |
| 2026-05-11 | 50.84 | $0.07 | 2500 |
| 2026-05-08 | 49.37 | $0.06 | 1500 |
| 2026-05-07 | 49.37 | $0.06 | 6000 |
| 2026-05-06 | 45.35 | $0.06 | 125000 |
| 2026-05-05 | 46.87 | $0.06 | 62000 |
| 2026-05-04 | 49.69 | $0.07 | 8000 |
| 2026-05-01 | 54.80 | $0.07 | 1500 |
| 2026-04-30 | 54.80 | $0.07 | 1500 |
| 2026-04-29 | 54.10 | $0.07 | 4000 |
| 2026-04-28 | 47.72 | $0.06 | 23000 |
| 2026-04-27 | 53.40 | $0.07 | 20000 |
| 2026-04-24 | 52.99 | $0.07 | 4500 |
| 2026-04-23 | 52.25 | $0.07 | 1500 |
| 2026-04-22 | 52.25 | $0.07 | 2100 |
| 2026-04-21 | 51.11 | $0.07 | 6900 |
| 2026-04-20 | 50.17 | $0.06 | 10800 |
| 2026-04-17 | 52.27 | $0.07 | 22000 |
| 2026-04-16 | 50.42 | $0.06 | 22000 |
| 2026-04-15 | 52.16 | $0.07 | 33300 |
| 2026-04-14 | 50.12 | $0.06 | 52000 |
| 2026-04-13 | 47.38 | $0.06 | 35100 |
| 2026-04-10 | 56.17 | $0.07 | 117500 |
| 2026-04-09 | 56.18 | $0.07 | 117500 |
| 2026-04-08 | 56.92 | $0.07 | 142500 |
| 2026-04-07 | 60.41 | $0.08 | 10000 |
| 2026-04-06 | 54.24 | $0.07 | 11100 |
| 2026-04-02 | 51.34 | $0.06 | 60000 |
| 2026-04-01 | 56.89 | $0.07 | 99900 |
| 2026-03-31 | 51.58 | $0.06 | 26500 |
| 2026-03-30 | 50.21 | $0.06 | 356000 |
| 2026-03-27 | 44.55 | $0.05 | 356000 |
| 2026-03-26 | 44.55 | $0.05 | 1.0M |
| 2026-03-25 | 55.00 | $0.07 | 16006 |
| 2026-03-24 | 55.00 | $0.07 | 8800 |
| 2026-03-23 | 51.33 | $0.06 | 2800 |
| 2026-03-20 | 52.12 | $0.06 | 64000 |
| 2026-03-19 | 52.46 | $0.06 | 156000 |
| 2026-03-18 | 55.03 | $0.07 | 289300 |
| 2026-03-17 | 55.37 | $0.07 | 76500 |
| 2026-03-16 | 50.04 | $0.06 | 196000 |
| 2026-03-13 | 52.79 | $0.06 | 56536 |
| 2026-03-12 | 56.54 | $0.07 | 177000 |
| 2026-03-11 | 57.09 | $0.07 | 407124 |
| 2026-03-10 | 74.26 | $0.08 | 134900 |
| 2026-03-09 | 72.08 | $0.08 | 215941 |
| 2026-03-06 | 77.24 | $0.08 | 225513 |
| 2026-03-05 | 74.25 | $0.08 | 291200 |
| 2026-03-04 | 75.96 | $0.08 | 219000 |
| 2026-03-03 | 71.95 | $0.07 | 15706 |
| 2026-03-02 | 70.74 | $0.07 | 130716 |
| 2026-02-27 | 69.11 | $0.07 | 26500 |
| 2026-02-26 | 69.27 | $0.07 | 69800 |
| 2026-02-25 | 66.35 | $0.06 | 40300 |
| 2026-02-24 | 62.93 | $0.06 | 42000 |
| 2026-02-23 | 65.11 | $0.06 | 45000 |
| 2026-02-20 | 65.45 | $0.06 | 1000 |
| 2026-02-19 | 67.84 | $0.06 | 20300 |
| 2026-02-18 | 66.21 | $0.06 | 15000 |
| 2026-02-17 | 66.65 | $0.06 | 92240 |
| 2026-02-13 | 65.09 | $0.06 | 207209 |
| 2026-02-12 | 64.51 | $0.06 | 3000 |
| 2026-02-11 | 64.22 | $0.06 | — |
| 2026-02-10 | 64.22 | $0.06 | 61529 |
| 2026-02-09 | 62.13 | $0.05 | 627500 |
| 2026-02-06 | 49.67 | $0.04 | 1142 |
| 2026-02-05 | 39.84 | $0.03 | 30010 |
| 2026-02-04 | 47.37 | $0.04 | 30010 |
| 2026-02-03 | 47.29 | $0.04 | 30010 |
| 2026-02-02 | 40.30 | $0.03 | 50030 |
| 2026-01-30 | 48.40 | $0.04 | 101500 |
| 2026-01-29 | 54.93 | $0.04 | 10000 |
| 2026-01-28 | 58.22 | $0.04 | 1500 |
| 2026-01-27 | 55.70 | $0.04 | 700 |
| 2026-01-26 | 52.23 | $0.04 | 9000 |
| 2026-01-23 | 52.19 | $0.04 | 9000 |
| 2026-01-22 | 51.14 | $0.04 | 27900 |
| 2026-01-21 | 55.56 | $0.04 | 37000 |
| 2026-01-20 | 60.96 | $0.05 | 53000 |
| 2026-01-16 | 65.07 | $0.05 | 84504 |
| 2026-01-15 | 61.59 | $0.04 | 10000 |
| 2026-01-14 | 61.59 | $0.04 | 10000 |
| 2026-01-13 | 61.63 | $0.04 | 20100 |
| 2026-01-12 | 56.04 | $0.04 | 16804 |
| 2026-01-09 | 57.20 | $0.04 | 25200 |
| 2026-01-08 | 57.20 | $0.04 | 25200 |
| 2026-01-07 | 57.20 | $0.04 | 25200 |
| 2026-01-06 | 57.17 | $0.04 | 600 |
| 2026-01-05 | 49.95 | $0.04 | 25200 |
| 2026-01-02 | 49.95 | $0.04 | 25200 |
| 2025-12-31 | 49.95 | $0.04 | 61010 |
| 2025-12-30 | 48.01 | $0.04 | 25200 |
| 2025-12-29 | 52.76 | $0.04 | 77250 |
| 2025-12-26 | 54.47 | $0.04 | 77250 |
| 2025-12-24 | 54.47 | $0.04 | 77300 |
| 2025-12-23 | 51.73 | $0.04 | 34800 |
| 2025-12-22 | 54.86 | $0.04 | 12200 |
| 2025-12-19 | 51.85 | $0.04 | 10000 |
| 2025-12-18 | 52.55 | $0.04 | 1000 |
| 2025-12-17 | 52.49 | $0.04 | 13513 |
| 2025-12-16 | 48.12 | $0.04 | 1000 |
| 2025-12-15 | 48.12 | $0.04 | 10000 |
| 2025-12-12 | 51.87 | $0.04 | — |
| 2025-12-11 | 51.87 | $0.04 | 15100 |
| 2025-12-10 | 52.17 | $0.04 | — |
| 2025-12-09 | 52.12 | $0.04 | 1000 |
| 2025-12-08 | 46.80 | $0.03 | 1000 |
| 2025-12-05 | 46.80 | $0.03 | 2500 |
| 2025-12-04 | 54.84 | $0.04 | 1000 |
| 2025-12-03 | 54.84 | $0.04 | 34600 |
| 2025-12-02 | 47.52 | $0.04 | 2000 |
| 2025-12-01 | 39.94 | $0.03 | 2100 |
| 2025-11-28 | 43.64 | $0.03 | 15400 |
| 2025-11-26 | 43.64 | $0.03 | 1000 |
| 2025-11-25 | 43.64 | $0.03 | 4200 |
| 2025-11-24 | 41.65 | $0.03 | 50520 |
| 2025-11-21 | 42.56 | $0.03 | 1600 |
| 2025-11-20 | 40.18 | $0.03 | 1000 |
| 2025-11-19 | 40.18 | $0.03 | 8000 |
| 2025-11-18 | 42.61 | $0.03 | 136000 |
| 2025-11-17 | 39.12 | $0.03 | 136000 |
| 2025-11-14 | 49.03 | $0.04 | 137000 |
| 2025-11-13 | 47.66 | $0.04 | 24100 |
| 2025-11-12 | 48.24 | $0.04 | 24100 |
| 2025-11-11 | 48.16 | $0.04 | 24100 |
| 2025-11-10 | 52.74 | $0.04 | 24100 |
| 2025-11-07 | 46.68 | $0.04 | 24100 |
| 2025-11-06 | 41.43 | $0.04 | 29100 |
| 2025-11-05 | 48.95 | $0.04 | 5000 |
| 2025-11-04 | 49.34 | $0.04 | 14200 |
| 2025-11-03 | 46.46 | $0.04 | 50000 |
| 2025-10-31 | 48.13 | $0.04 | 50000 |
| 2025-10-30 | 48.13 | $0.04 | 50000 |
| 2025-10-29 | 51.28 | $0.04 | 50000 |
| 2025-10-28 | 51.28 | $0.04 | — |
| 2025-10-27 | 51.28 | $0.04 | — |
| 2025-10-24 | 51.28 | $0.04 | — |
| 2025-10-23 | 51.21 | $0.04 | 161900 |
| 2025-10-22 | 53.18 | $0.04 | — |
| 2025-10-21 | 53.15 | $0.04 | 6000 |
| 2025-10-20 | 49.82 | $0.04 | 7000 |
| 2025-10-17 | 51.88 | $0.04 | 52100 |
| 2025-10-16 | 48.25 | $0.04 | 6100 |
| 2025-10-15 | 47.34 | $0.04 | 6000 |
| 2025-10-14 | 47.34 | $0.04 | 50200 |
| 2025-10-13 | 44.49 | $0.04 | 11500 |
| 2025-10-10 | 53.10 | $0.04 | 159900 |
| 2025-10-09 | 53.91 | $0.04 | 1000 |
| 2025-10-08 | 51.65 | $0.04 | 1000 |
| 2025-10-07 | 52.36 | $0.04 | 3400 |
| 2025-10-06 | 48.58 | $0.04 | 1000 |
| 2025-10-03 | 49.00 | $0.04 | 35000 |
| 2025-10-02 | 49.27 | $0.04 | — |
| 2025-10-01 | 49.27 | $0.04 | — |
| 2025-09-30 | 49.29 | $0.04 | 10000 |
| 2025-09-29 | 46.51 | $0.04 | — |
| 2025-09-26 | 46.51 | $0.04 | — |
| 2025-09-25 | 46.51 | $0.04 | — |
| 2025-09-24 | 46.51 | $0.04 | — |
| 2025-09-23 | 46.51 | $0.04 | 1100 |
| 2025-09-22 | 46.78 | $0.04 | 3000 |
| 2025-09-19 | 48.17 | $0.04 | 97600 |
| 2025-09-18 | 46.71 | $0.04 | 1000 |
| 2025-09-17 | 43.64 | $0.03 | 52400 |
| 2025-09-16 | 49.37 | $0.04 | 1220 |
| 2025-09-15 | 53.47 | $0.04 | 12900 |
| 2025-09-12 | 48.57 | $0.04 | 27600 |
| 2025-09-11 | 52.89 | $0.04 | 46900 |
| 2025-09-10 | 46.39 | $0.04 | 7500 |
| 2025-09-09 | 42.37 | $0.04 | 2500 |
| 2025-09-08 | 41.97 | $0.03 | 42000 |
| 2025-09-05 | 37.51 | $0.03 | — |
| 2025-09-04 | 37.51 | $0.03 | — |
| 2025-09-03 | 37.51 | $0.03 | 4500 |
| 2025-09-02 | 37.44 | $0.03 | 83000 |
| 2025-08-29 | 35.36 | $0.03 | 85000 |
| 2025-08-28 | 42.75 | $0.04 | 60001 |
| 2025-08-27 | 39.05 | $0.04 | 26500 |
| 2025-08-26 | 42.62 | $0.04 | 500 |
| 2025-08-25 | 47.08 | $0.04 | — |
| 2025-08-22 | 47.08 | $0.04 | 103200 |
| 2025-08-21 | 46.96 | $0.04 | 16000 |
| 2025-08-20 | 46.96 | $0.04 | 16000 |
| 2025-08-19 | 46.96 | $0.04 | 77000 |
| 2025-08-18 | 45.22 | $0.04 | 111000 |
| 2025-08-15 | 47.48 | $0.04 | 49000 |
| 2025-08-14 | 36.45 | $0.04 | — |
| 2025-08-13 | 36.45 | $0.04 | 117300 |
| 2025-08-12 | 39.55 | $0.04 | 20500 |
| 2025-08-11 | 45.40 | $0.05 | — |
| 2025-08-08 | 45.34 | $0.05 | 1333 |
| 2025-08-07 | 44.73 | $0.04 | 500 |
| 2025-08-06 | 48.34 | $0.05 | 26000 |
| 2025-08-05 | 43.96 | $0.04 | 133 |
| 2025-08-04 | 49.81 | $0.05 | 10400 |
| 2025-08-01 | 41.04 | $0.04 | — |
| 2025-07-31 | 41.04 | $0.04 | — |
| 2025-07-30 | 41.04 | $0.04 | — |
| 2025-07-29 | 41.04 | $0.04 | — |
| 2025-07-28 | 41.04 | $0.04 | 130729 |
| 2025-07-25 | 44.45 | $0.05 | — |
| 2025-07-24 | 44.45 | $0.05 | — |
| 2025-07-23 | 44.45 | $0.05 | 11423 |
| 2025-07-22 | 46.64 | $0.05 | 22000 |
| 2025-07-21 | 41.98 | $0.05 | 10000 |
| 2025-07-18 | 41.96 | $0.05 | 10000 |
| 2025-07-17 | 43.68 | $0.05 | 10000 |
| 2025-07-16 | 47.32 | $0.05 | 14000 |
| 2025-07-15 | 47.42 | $0.05 | 14000 |
| 2025-07-14 | 47.42 | $0.05 | 14000 |
| 2025-07-11 | 47.42 | $0.05 | 14000 |
| 2025-07-10 | 44.22 | $0.05 | 14000 |
| 2025-07-09 | 44.22 | $0.05 | 14000 |
| 2025-07-08 | 44.22 | $0.05 | 14000 |
| 2025-07-07 | 44.22 | $0.05 | 14000 |
| 2025-07-03 | 44.64 | $0.05 | 1000 |
| 2025-07-02 | 44.14 | $0.05 | 20011 |
| 2025-07-01 | 40.86 | $0.04 | — |
| 2025-06-30 | 40.81 | $0.04 | 15000 |
| 2025-06-27 | 43.51 | $0.05 | 1500 |
| 2025-06-26 | 41.07 | $0.05 | 2800 |
| 2025-06-25 | 44.15 | $0.05 | 700 |
| 2025-06-24 | 42.87 | $0.05 | — |
| 2025-06-23 | 42.86 | $0.05 | 9611 |
| 2025-06-20 | 46.13 | $0.06 | 1500 |
| 2025-06-18 | 49.38 | $0.06 | 35000 |
| 2025-06-17 | 40.71 | $0.05 | 340 |
| 2025-06-16 | 41.10 | $0.05 | — |
| 2025-06-13 | 41.08 | $0.05 | 1000 |
| 2025-06-12 | 37.81 | $0.05 | — |
| 2025-06-11 | 37.81 | $0.05 | — |
| 2025-06-10 | 37.81 | $0.05 | 19021 |
| 2025-06-09 | 39.63 | $0.05 | 23000 |
| 2025-06-06 | 42.63 | $0.06 | 148600 |
| 2025-06-05 | 40.47 | $0.05 | 5200 |
| 2025-06-04 | 41.00 | $0.05 | 118300 |
| 2025-06-03 | 45.99 | $0.06 | 220 |
| 2025-06-02 | 35.77 | $0.05 | 12000 |
| 2025-05-30 | 44.54 | $0.06 | — |
| 2025-05-29 | 44.54 | $0.06 | — |
| 2025-05-28 | 44.54 | $0.06 | 15003 |
| 2025-05-27 | 46.01 | $0.07 | 29543 |
| 2025-05-23 | 44.22 | $0.06 | 31643 |
| 2025-05-22 | 42.75 | $0.06 | 2500 |
| 2025-05-21 | 43.94 | $0.06 | — |
| 2025-05-20 | 43.94 | $0.06 | — |
| 2025-05-19 | 43.94 | $0.06 | — |
| 2025-05-16 | 43.94 | $0.06 | — |
| 2025-05-15 | 43.94 | $0.06 | — |
| 2025-05-14 | 43.94 | $0.06 | 3400 |
| 2025-05-13 | 40.50 | $0.06 | 200 |
| 2025-05-12 | 43.98 | $0.07 | 10900 |
| 2025-05-09 | 42.82 | $0.06 | 42900 |
| 2025-05-08 | 45.23 | $0.07 | 200 |
| 2025-05-07 | 46.46 | $0.07 | 1500 |
| 2025-05-06 | 45.47 | $0.07 | 2300 |
| 2025-05-05 | 39.32 | $0.06 | — |
| 2025-05-02 | 39.33 | $0.06 | 52729 |
| 2025-05-01 | 43.98 | $0.07 | 13000 |
| 2025-04-30 | 45.48 | $0.07 | — |
| 2025-04-29 | 45.46 | $0.07 | 40000 |
| 2025-04-28 | 43.74 | $0.07 | 36800 |
| 2025-04-25 | 48.65 | $0.08 | 1000 |
| 2025-04-24 | 45.14 | $0.07 | — |
| 2025-04-23 | 45.14 | $0.07 | 3500 |
| 2025-04-22 | 42.79 | $0.07 | 50500 |
| 2025-04-21 | 43.36 | $0.07 | 10125 |
| 2025-04-17 | 47.46 | $0.08 | 4200 |
| 2025-04-16 | 46.03 | $0.08 | 13400 |
| 2025-04-15 | 45.78 | $0.08 | 1000 |
| 2025-04-14 | 39.50 | $0.07 | 30100 |
| 2025-04-11 | 43.87 | $0.08 | 25200 |
| 2025-04-10 | 49.37 | $0.09 | 300 |
| 2025-04-09 | 47.27 | $0.08 | 16500 |
| 2025-04-08 | 40.00 | $0.07 | 18200 |
| 2025-04-07 | 44.78 | $0.08 | 10000 |
| 2025-04-04 | 44.78 | $0.08 | 99000 |
| 2025-04-03 | 40.24 | $0.07 | — |
| 2025-04-02 | 40.24 | $0.07 | — |
| 2025-04-01 | 40.24 | $0.07 | — |
| 2025-03-31 | 40.24 | $0.07 | 76300 |
| 2025-03-28 | 44.95 | $0.08 | 9800 |
| 2025-03-27 | 43.79 | $0.08 | 1100 |
| 2025-03-26 | 49.59 | $0.09 | 1300 |
| 2025-03-25 | 47.84 | $0.09 | 10400 |
| 2025-03-24 | 43.91 | $0.08 | 1500 |
| 2025-03-21 | 41.33 | $0.08 | — |
| 2025-03-20 | 41.33 | $0.08 | 300 |
| 2025-03-19 | 39.69 | $0.08 | 289700 |
| 2025-03-18 | 42.47 | $0.08 | 30504 |
| 2025-03-17 | 51.88 | $0.10 | — |
| 2025-03-14 | 51.88 | $0.10 | 32300 |
| 2025-03-13 | 42.49 | $0.09 | 125 |
| 2025-03-12 | 46.85 | $0.09 | 15240 |
| 2025-03-11 | 47.44 | $0.09 | 300 |
| 2025-03-10 | 46.64 | $0.09 | 1200 |
| 2025-03-07 | 46.39 | $0.09 | 4019 |
| 2025-03-06 | 45.89 | $0.09 | 300 |
| 2025-03-05 | 43.37 | $0.09 | 13526 |
| 2025-03-04 | 41.20 | $0.09 | 20000 |
| 2025-03-03 | 43.06 | $0.09 | 3020 |
| 2025-02-28 | 45.68 | $0.09 | — |
| 2025-02-27 | 45.68 | $0.09 | 49600 |
| 2025-02-26 | 46.92 | $0.10 | 74320 |
| 2025-02-25 | 47.49 | $0.10 | 28006 |
| 2025-02-24 | 48.02 | $0.10 | 29500 |
| 2025-02-21 | 53.42 | $0.11 | — |
| 2025-02-20 | 53.42 | $0.11 | 8800 |
| 2025-02-19 | 47.35 | $0.10 | 800 |
| 2025-02-18 | 49.78 | $0.10 | — |
| 2025-02-14 | 49.78 | $0.10 | 300 |
| 2025-02-13 | 48.39 | $0.10 | — |
| 2025-02-12 | 48.40 | $0.10 | 23008 |
| 2025-02-11 | 51.48 | $0.11 | 6300 |
| 2025-02-10 | 57.15 | $0.11 | 3000 |
| 2025-02-07 | 46.40 | $0.10 | — |
| 2025-02-06 | 46.40 | $0.10 | — |
| 2025-02-05 | 46.40 | $0.10 | 18610 |
| 2025-02-04 | 48.56 | $0.10 | 25200 |
| 2025-02-03 | 41.96 | $0.09 | 18000 |
| 2025-01-31 | 39.76 | $0.09 | — |
| 2025-01-30 | 39.76 | $0.09 | 5300 |
| 2025-01-29 | 41.51 | $0.09 | 45000 |
| 2025-01-28 | 39.63 | $0.09 | 5000 |
| 2025-01-27 | 40.65 | $0.09 | 55000 |
| 2025-01-24 | 42.08 | $0.09 | 89005 |
| 2025-01-23 | 43.98 | $0.10 | 8120 |
| 2025-01-22 | 45.02 | $0.10 | 64605 |
| 2025-01-21 | 44.91 | $0.10 | 8001 |
| 2025-01-17 | 46.98 | $0.10 | 178500 |
| 2025-01-16 | 36.48 | $0.09 | 5340 |
| 2025-01-15 | 37.92 | $0.09 | 38830 |
| 2025-01-14 | 36.64 | $0.09 | 4200 |
| 2025-01-13 | 37.97 | $0.09 | 28200 |
| 2025-01-10 | 38.05 | $0.09 | 33716 |
| 2025-01-08 | 37.08 | $0.09 | 26125 |
| 2025-01-07 | 39.93 | $0.10 | 1103 |
| 2025-01-06 | 40.94 | $0.10 | 77100 |
| 2025-01-03 | 41.82 | $0.10 | 3948 |
| 2025-01-02 | 42.73 | $0.10 | 17600 |
| 2024-12-31 | 39.74 | $0.10 | 4000 |
| 2024-12-30 | 39.25 | $0.10 | 150600 |
| 2024-12-27 | 41.54 | $0.10 | 19544 |
| 2024-12-26 | 38.14 | $0.10 | 26200 |
| 2024-12-24 | 38.53 | $0.10 | 400 |
| 2024-12-23 | 39.18 | $0.10 | 300 |
| 2024-12-20 | 40.59 | $0.11 | 400 |
| 2024-12-19 | 36.59 | $0.10 | 48844 |
| 2024-12-18 | 37.55 | $0.10 | 14600 |
| 2024-12-17 | 38.23 | $0.10 | 31800 |
| 2024-12-16 | 40.30 | $0.11 | 30100 |
| 2024-12-13 | 41.19 | $0.11 | 69145 |
| 2024-12-12 | 34.57 | $0.10 | 200 |
| 2024-12-11 | 35.59 | $0.10 | 38700 |
| 2024-12-10 | 38.88 | $0.11 | 32300 |
| 2024-12-09 | 40.73 | $0.12 | 75401 |
| 2024-12-06 | 41.89 | $0.12 | 400 |
| 2024-12-05 | 38.56 | $0.12 | 2500 |
| 2024-12-04 | 36.76 | $0.11 | — |
| 2024-12-03 | 36.76 | $0.11 | 70313 |
| 2024-12-02 | 39.34 | $0.12 | 115206 |
| 2024-11-29 | 44.99 | $0.14 | 4500 |
| 2024-11-27 | 45.50 | $0.14 | 21400 |
| 2024-11-26 | 45.33 | $0.14 | 30000 |
| 2024-11-25 | 46.39 | $0.14 | 24900 |
| 2024-11-22 | 49.42 | $0.15 | — |
| 2024-11-21 | 49.42 | $0.15 | 110100 |
| 2024-11-20 | 49.06 | $0.15 | 1500 |
| 2024-11-19 | 45.23 | $0.14 | 11600 |
| 2024-11-18 | 50.23 | $0.16 | 29700 |
| 2024-11-15 | 46.07 | $0.14 | — |
| 2024-11-14 | 46.07 | $0.14 | 800 |
| 2024-11-13 | 46.07 | $0.14 | 600 |
| 2024-11-12 | 45.15 | $0.14 | 30900 |
| 2024-11-11 | 51.87 | $0.16 | 19020 |
| 2024-11-08 | 54.88 | $0.17 | — |
| 2024-11-07 | 54.88 | $0.17 | 100900 |
| 2024-11-06 | 54.61 | $0.17 | 2000 |
| 2024-11-05 | 54.64 | $0.17 | 17100 |
| 2024-11-04 | 56.27 | $0.17 | 1200 |
| 2024-11-01 | 54.21 | $0.17 | 39600 |
| 2024-10-31 | 51.89 | $0.16 | 2500 |
| 2024-10-30 | 51.70 | $0.16 | 13800 |
| 2024-10-29 | 54.05 | $0.17 | 26500 |
| 2024-10-28 | 50.47 | $0.15 | 11000 |
| 2024-10-25 | 54.61 | $0.17 | 40500 |
| 2024-10-24 | 56.70 | $0.17 | 14800 |
| 2024-10-23 | 51.29 | $0.15 | 182200 |
| 2024-10-22 | 50.57 | $0.15 | 11000 |
| 2024-10-21 | 45.56 | $0.13 | 20500 |
| 2024-10-18 | 51.57 | $0.15 | 18300 |
| 2024-10-17 | 50.56 | $0.15 | 1700 |
| 2024-10-16 | 50.87 | $0.15 | 20400 |
| 2024-10-15 | 49.27 | $0.15 | 342400 |
| 2024-10-14 | 58.38 | $0.17 | 70100 |
| 2024-10-11 | 54.71 | $0.16 | 113700 |
| 2024-10-10 | 51.38 | $0.15 | 76600 |
| 2024-10-09 | 51.38 | $0.15 | 62700 |
| 2024-10-08 | 59.33 | $0.17 | 58110 |
| 2024-10-07 | 59.64 | $0.17 | — |
| 2024-10-04 | 59.64 | $0.17 | 1300 |
| 2024-10-03 | 59.56 | $0.17 | 20000 |
| 2024-10-02 | 60.18 | $0.17 | 127500 |
| 2024-10-01 | 55.45 | $0.15 | 27000 |
| 2024-09-30 | 52.43 | $0.15 | 4900 |
| 2024-09-27 | 54.42 | $0.15 | 200 |
| 2024-09-26 | 54.58 | $0.15 | 848 |
| 2024-09-25 | 54.61 | $0.15 | 4200 |
| 2024-09-24 | 56.01 | $0.16 | 100802 |
| 2024-09-23 | 57.57 | $0.16 | 4000 |
| 2024-09-20 | 54.21 | $0.15 | — |
| 2024-09-19 | 54.21 | $0.15 | 32000 |
| 2024-09-18 | 58.31 | $0.16 | 3110 |
| 2024-09-17 | 59.25 | $0.16 | 6200 |
| 2024-09-16 | 61.78 | $0.17 | 1400 |
| 2024-09-13 | 59.83 | $0.16 | 58610 |
| 2024-09-12 | 59.14 | $0.16 | 185300 |
| 2024-09-11 | 57.38 | $0.15 | 10300 |
| 2024-09-10 | 64.90 | $0.17 | 130300 |
| 2024-09-09 | 62.28 | $0.16 | 116106 |
| 2024-09-06 | 58.63 | $0.14 | 4700 |
| 2024-09-05 | 59.36 | $0.15 | 69600 |
| 2024-09-04 | 51.51 | $0.12 | 22100 |
| 2024-09-03 | 47.78 | $0.11 | — |
| 2024-08-30 | 47.78 | $0.11 | 5000 |
| 2024-08-29 | 45.61 | $0.10 | 2000 |
| 2024-08-28 | 45.61 | $0.10 | 500 |
| 2024-08-27 | 43.12 | $0.09 | — |
| 2024-08-26 | 43.12 | $0.09 | — |
| 2024-08-23 | 43.12 | $0.09 | — |
| 2024-08-22 | 43.12 | $0.09 | — |
| 2024-08-21 | 43.12 | $0.09 | 23000 |
| 2024-08-20 | 49.54 | $0.12 | 5000 |
| 2024-08-19 | 45.28 | $0.10 | — |
| 2024-08-16 | 45.28 | $0.10 | 18200 |
| 2024-08-15 | 42.67 | $0.10 | 25000 |
| 2024-08-14 | 42.66 | $0.10 | 10100 |
| 2024-08-13 | 43.23 | $0.10 | 400 |
| 2024-08-12 | 44.54 | $0.11 | 1300 |
| 2024-08-09 | 38.84 | $0.08 | 200 |
| 2024-08-08 | 41.31 | $0.10 | 635 |
| 2024-08-07 | 42.95 | $0.11 | 700 |
| 2024-08-06 | 41.58 | $0.10 | 200 |
| 2024-08-05 | 41.78 | $0.10 | 6520 |
| 2024-08-02 | 42.04 | $0.10 | 29200 |
| 2024-08-01 | 40.17 | $0.10 | 94200 |
| 2024-07-31 | 43.51 | $0.11 | 25833 |
| 2024-07-30 | 44.69 | $0.12 | 150000 |
| 2024-07-29 | 43.26 | $0.11 | 10000 |
| 2024-07-26 | 46.24 | $0.13 | 10000 |
| 2024-07-25 | 49.55 | $0.15 | 1000 |
| 2024-07-24 | 47.05 | $0.14 | 14000 |
| 2024-07-23 | 45.17 | $0.13 | 12200 |
| 2024-07-22 | 46.11 | $0.13 | 81500 |
| 2024-07-19 | 49.08 | $0.15 | 8846 |
| 2024-07-18 | 47.49 | $0.14 | 70000 |
| 2024-07-17 | 40.94 | $0.11 | 74106 |
| 2024-07-16 | 40.69 | $0.11 | 26700 |
| 2024-07-15 | 41.04 | $0.11 | — |
| 2024-07-12 | 41.03 | $0.11 | 210616 |
| 2024-07-11 | 38.16 | $0.10 | 37900 |
| 2024-07-10 | 34.70 | $0.08 | 52000 |
| 2024-07-09 | 33.96 | $0.08 | 10000 |
| 2024-07-08 | 34.98 | $0.09 | 131230 |
| 2024-07-05 | 37.90 | $0.11 | 132123 |
| 2024-07-03 | 43.93 | $0.15 | 34100 |
| 2024-07-02 | 45.36 | $0.16 | 115613 |
| 2024-07-01 | 49.08 | $0.18 | 47100 |
| 2024-06-28 | 44.78 | $0.16 | 182302 |
| 2024-06-27 | 57.54 | $0.22 | 13600 |
| 2024-06-26 | 52.87 | $0.20 | 12900 |
| 2024-06-25 | 44.59 | $0.17 | 172642 |
| 2024-06-24 | 47.00 | $0.18 | 15700 |
| 2024-06-21 | 51.44 | $0.19 | 132601 |
| 2024-06-20 | 49.98 | $0.19 | 63700 |
| 2024-06-18 | 48.12 | $0.18 | — |
| 2024-06-17 | 48.12 | $0.18 | 8000 |
| 2024-06-14 | 53.17 | $0.20 | — |
| 2024-06-13 | 53.17 | $0.20 | 7013 |
| 2024-06-12 | 50.08 | $0.19 | 11646 |
| 2024-06-11 | 54.23 | $0.20 | 2230 |
| 2024-06-10 | 54.98 | $0.20 | 51423 |
| 2024-06-07 | 49.05 | $0.18 | — |
| 2024-06-06 | 49.05 | $0.18 | — |
| 2024-06-05 | 49.05 | $0.18 | — |
| 2024-06-04 | 49.05 | $0.18 | 1000 |
| 2024-06-03 | 49.55 | $0.18 | 3409 |
| 2024-05-31 | 51.55 | $0.19 | 1035 |
| 2024-05-30 | 42.76 | $0.16 | — |
| 2024-05-29 | 42.76 | $0.16 | — |
| 2024-05-28 | 42.76 | $0.16 | 10200 |
| 2024-05-24 | 55.09 | $0.20 | 40000 |
| 2024-05-23 | 55.01 | $0.20 | 14335 |
| 2024-05-22 | 54.15 | $0.20 | — |
| 2024-05-21 | 54.15 | $0.20 | 42600 |
| 2024-05-20 | 73.03 | $0.25 | 61321 |
| 2024-05-17 | 66.13 | $0.22 | 19000 |
| 2024-05-16 | 59.90 | $0.20 | 13900 |
| 2024-05-15 | 69.86 | $0.22 | 38800 |
| 2024-05-14 | 68.81 | $0.21 | 2000 |
| 2024-05-13 | 71.16 | $0.22 | 3821 |
| 2024-05-10 | 74.61 | $0.22 | 8500 |
| 2024-05-09 | 82.93 | $0.23 | — |
| 2024-05-08 | 82.93 | $0.23 | 1009 |
| 2024-05-07 | 99.99 | $0.25 | — |
| 2024-05-06 | 99.99 | $0.25 | — |
| 2024-05-03 | 99.99 | $0.25 | — |
| 2024-05-02 | 99.99 | $0.25 | — |
| 2024-05-01 | 99.99 | $0.25 | — |
| 2024-04-30 | 99.99 | $0.25 | — |
| 2024-04-29 | 99.99 | $0.25 | 10000 |
| 2024-04-26 | 99.98 | $0.21 | — |
| 2024-04-25 | 99.98 | $0.21 | — |
| 2024-04-24 | 99.98 | $0.21 | — |
| 2024-04-23 | 99.98 | $0.21 | 1000 |
| 2024-04-22 | 99.98 | $0.20 | — |
| 2024-04-19 | 99.98 | $0.20 | — |
| 2024-04-18 | 99.98 | $0.20 | — |
| 2024-04-17 | 99.98 | $0.20 | — |
| 2024-04-16 | 99.98 | $0.20 | — |
| 2024-04-15 | 99.98 | $0.20 | — |
| 2024-04-12 | 99.98 | $0.20 | — |
| 2024-04-11 | 99.98 | $0.20 | 700 |
| 2024-04-10 | 48.73 | $0.06 | — |
| 2024-04-09 | 48.73 | $0.06 | — |
| 2024-04-08 | 48.73 | $0.06 | — |
| 2024-04-05 | 48.73 | $0.06 | — |
| 2024-04-04 | 48.73 | $0.06 | — |
| 2024-04-03 | 48.73 | $0.06 | — |
| 2024-04-02 | 48.73 | $0.06 | — |
| 2024-04-01 | 48.73 | $0.06 | — |
| 2024-03-28 | 48.73 | $0.06 | — |
| 2024-03-27 | 48.73 | $0.06 | — |
| 2024-03-26 | 48.73 | $0.06 | — |
| 2024-03-25 | 48.73 | $0.06 | — |
| 2024-03-22 | 48.73 | $0.06 | — |
| 2024-03-21 | 48.73 | $0.06 | — |
| 2024-03-20 | 48.73 | $0.06 | — |
| 2024-03-19 | 48.73 | $0.06 | — |
| 2024-03-18 | 48.73 | $0.06 | — |
| 2024-03-15 | 48.73 | $0.06 | — |
| 2024-03-14 | 48.73 | $0.06 | — |
| 2024-03-13 | 48.73 | $0.06 | — |
| 2024-03-12 | 48.73 | $0.06 | — |
| 2024-03-11 | 48.73 | $0.06 | — |
| 2024-03-08 | 48.73 | $0.06 | — |
| 2024-03-07 | 48.73 | $0.06 | — |
| 2024-03-06 | 48.73 | $0.06 | — |
| 2024-03-05 | 48.73 | $0.06 | — |
| 2024-03-04 | 48.73 | $0.06 | — |
| 2024-03-01 | 48.73 | $0.06 | — |
| 2024-02-29 | 48.73 | $0.06 | — |
| 2024-02-28 | 48.73 | $0.06 | — |
| 2024-02-27 | 48.73 | $0.06 | — |
| 2024-02-26 | 48.73 | $0.06 | — |
| 2024-02-23 | 48.73 | $0.06 | — |
| 2024-02-22 | 48.73 | $0.06 | — |
| 2024-02-21 | 48.73 | $0.06 | — |
| 2024-02-20 | 48.73 | $0.06 | — |
| 2024-02-16 | 48.73 | $0.06 | — |
| 2024-02-15 | 48.73 | $0.06 | — |
| 2024-02-14 | 48.73 | $0.06 | — |
| 2024-02-13 | 48.73 | $0.06 | — |
| 2024-02-12 | 48.73 | $0.06 | — |
| 2024-02-09 | 48.73 | $0.06 | — |
| 2024-02-08 | 48.73 | $0.06 | — |
| 2024-02-07 | 48.73 | $0.06 | — |
| 2024-02-06 | 48.73 | $0.06 | — |
| 2024-02-05 | 48.73 | $0.06 | — |
| 2024-02-02 | 48.73 | $0.06 | — |
| 2024-02-01 | 48.73 | $0.06 | — |
| 2024-01-31 | 48.73 | $0.06 | — |
| 2024-01-30 | 48.73 | $0.06 | — |
| 2024-01-29 | 48.73 | $0.06 | — |
| 2024-01-26 | 48.73 | $0.06 | — |
| 2024-01-25 | 48.73 | $0.06 | — |
| 2024-01-24 | 48.73 | $0.06 | — |
| 2024-01-23 | 48.73 | $0.06 | — |
| 2024-01-22 | 48.73 | $0.06 | — |
| 2024-01-19 | 48.73 | $0.06 | — |
| 2024-01-18 | 48.73 | $0.06 | — |
| 2024-01-17 | 48.73 | $0.06 | — |
| 2024-01-16 | 48.73 | $0.06 | — |
| 2024-01-12 | 48.73 | $0.06 | — |
| 2024-01-11 | 48.73 | $0.06 | — |
| 2024-01-10 | 48.73 | $0.06 | — |
| 2024-01-09 | 48.73 | $0.06 | — |
| 2024-01-08 | 48.73 | $0.06 | — |
| 2024-01-05 | 48.73 | $0.06 | — |
| 2024-01-04 | 48.73 | $0.06 | — |
| 2024-01-03 | 48.73 | $0.06 | — |
| 2024-01-02 | 48.73 | $0.06 | — |
| 2023-12-29 | 48.73 | $0.06 | — |
| 2023-12-28 | 48.73 | $0.06 | — |
| 2023-12-27 | 48.73 | $0.06 | — |
| 2023-12-26 | 48.73 | $0.06 | — |
| 2023-12-22 | 48.73 | $0.06 | — |
| 2023-12-21 | 48.73 | $0.06 | — |
| 2023-12-20 | 48.73 | $0.06 | — |
| 2023-12-19 | 48.73 | $0.06 | — |
| 2023-12-18 | 48.73 | $0.06 | — |
| 2023-12-15 | 48.73 | $0.06 | — |
| 2023-12-14 | 48.73 | $0.06 | — |
| 2023-12-13 | 48.73 | $0.06 | — |
| 2023-12-12 | 48.73 | $0.06 | — |
| 2023-12-11 | 48.73 | $0.06 | — |
| 2023-12-08 | 48.73 | $0.06 | — |
| 2023-12-07 | 48.73 | $0.06 | — |
| 2023-12-06 | 48.73 | $0.06 | — |
| 2023-12-05 | 48.73 | $0.06 | — |
| 2023-12-04 | 48.73 | $0.06 | — |
| 2023-12-01 | 48.73 | $0.06 | — |
| 2023-11-30 | 48.73 | $0.06 | — |
| 2023-11-29 | 48.73 | $0.06 | — |
| 2023-11-28 | 48.73 | $0.06 | — |
| 2023-11-27 | 48.73 | $0.06 | — |
| 2023-11-24 | 48.73 | $0.06 | — |
| 2023-11-22 | 48.73 | $0.06 | — |
| 2023-11-21 | 48.73 | $0.06 | — |
| 2023-11-20 | 48.73 | $0.06 | — |
| 2023-11-17 | 48.73 | $0.06 | — |
| 2023-11-16 | 48.73 | $0.06 | — |
| 2023-11-15 | 48.73 | $0.06 | — |
| 2023-11-14 | 48.73 | $0.06 | — |
| 2023-11-13 | 48.73 | $0.06 | — |
| 2023-11-10 | 48.73 | $0.06 | — |
| 2023-11-09 | 48.73 | $0.06 | — |
| 2023-11-08 | 48.73 | $0.06 | — |
| 2023-11-07 | 48.73 | $0.06 | — |
| 2023-11-06 | 48.73 | $0.06 | — |
| 2023-11-03 | 48.73 | $0.06 | — |
| 2023-11-02 | 48.73 | $0.06 | — |
| 2023-11-01 | 48.73 | $0.06 | — |
| 2023-10-31 | 48.73 | $0.06 | — |
| 2023-10-30 | 48.73 | $0.06 | — |
| 2023-10-27 | 48.73 | $0.06 | — |
| 2023-10-26 | 48.73 | $0.06 | — |
| 2023-10-25 | 48.73 | $0.06 | — |
| 2023-10-24 | 48.73 | $0.06 | — |
| 2023-10-23 | 48.73 | $0.06 | — |
| 2023-10-20 | 48.73 | $0.06 | — |
| 2023-10-19 | 48.73 | $0.06 | — |
| 2023-10-18 | 48.73 | $0.06 | — |
| 2023-10-17 | 48.73 | $0.06 | — |
| 2023-10-16 | 48.73 | $0.06 | — |
| 2023-10-13 | 48.73 | $0.06 | — |
| 2023-10-12 | 48.73 | $0.06 | — |
| 2023-10-11 | 48.73 | $0.06 | — |
| 2023-10-10 | 48.73 | $0.06 | — |
| 2023-10-09 | 48.73 | $0.06 | — |
| 2023-10-06 | 48.73 | $0.06 | — |
| 2023-10-05 | 48.73 | $0.06 | — |
| 2023-10-04 | 48.73 | $0.06 | — |
| 2023-10-03 | 48.73 | $0.06 | — |
| 2023-10-02 | 48.73 | $0.06 | — |
| 2023-09-29 | 48.73 | $0.06 | — |
| 2023-09-28 | 48.73 | $0.06 | — |
| 2023-09-27 | 48.73 | $0.06 | — |
| 2023-09-26 | 48.73 | $0.06 | — |
| 2023-09-25 | 48.73 | $0.06 | — |
| 2023-09-22 | 48.73 | $0.06 | — |
| 2023-09-21 | 48.73 | $0.06 | — |
| 2023-09-20 | 48.73 | $0.06 | — |
| 2023-09-19 | 48.73 | $0.06 | — |
| 2023-09-18 | 48.73 | $0.06 | — |
| 2023-09-15 | 48.73 | $0.06 | — |
| 2023-09-14 | 48.73 | $0.06 | — |
| 2023-09-13 | 48.73 | $0.06 | — |
| 2023-09-12 | 48.73 | $0.06 | — |
| 2023-09-11 | 48.73 | $0.06 | — |
| 2023-09-08 | 48.73 | $0.06 | — |
| 2023-09-07 | 48.73 | $0.06 | — |
| 2023-09-06 | 48.73 | $0.06 | — |
| 2023-09-05 | 48.73 | $0.06 | — |
| 2023-09-01 | 48.73 | $0.06 | — |
| 2023-08-31 | 48.73 | $0.06 | — |
| 2023-08-30 | 48.73 | $0.06 | — |
| 2023-08-29 | 48.73 | $0.06 | — |
| 2023-08-28 | 48.73 | $0.06 | — |
| 2023-08-25 | 48.73 | $0.06 | — |
| 2023-08-24 | 48.73 | $0.06 | — |
| 2023-08-23 | 48.73 | $0.06 | — |
| 2023-08-22 | 48.73 | $0.06 | — |
| 2023-08-21 | 48.73 | $0.06 | — |
| 2023-08-18 | 48.73 | $0.06 | — |
| 2023-08-17 | 48.73 | $0.06 | — |
| 2023-08-16 | 48.73 | $0.06 | — |
| 2023-08-15 | 48.73 | $0.06 | — |
| 2023-08-14 | 48.73 | $0.06 | — |
| 2023-08-11 | 48.73 | $0.06 | — |
| 2023-08-10 | 48.73 | $0.06 | — |
| 2023-08-09 | 48.73 | $0.06 | — |
| 2023-08-08 | 48.73 | $0.06 | — |
| 2023-08-07 | 48.73 | $0.06 | — |
| 2023-08-04 | 48.73 | $0.06 | — |
| 2023-08-03 | 48.73 | $0.06 | — |
| 2023-08-02 | 48.73 | $0.06 | — |
| 2023-08-01 | 48.73 | $0.06 | — |
| 2023-07-31 | 48.73 | $0.06 | — |
| 2023-07-28 | 48.73 | $0.06 | — |
| 2023-07-27 | 48.73 | $0.06 | — |
| 2023-07-26 | 48.73 | $0.06 | — |
| 2023-07-25 | 48.73 | $0.06 | — |
| 2023-07-24 | 48.73 | $0.06 | — |
| 2023-07-21 | 48.73 | $0.06 | — |
| 2023-07-20 | 48.73 | $0.06 | — |
| 2023-07-19 | 48.73 | $0.06 | — |
| 2023-07-18 | 48.73 | $0.06 | — |
| 2023-07-17 | 48.73 | $0.06 | — |
| 2023-07-14 | 48.73 | $0.06 | — |
| 2023-07-13 | 48.73 | $0.06 | — |
| 2023-07-12 | 48.73 | $0.06 | — |
| 2023-07-11 | 48.73 | $0.06 | — |
| 2023-07-10 | 48.73 | $0.06 | — |
| 2023-07-07 | 48.73 | $0.06 | — |
| 2023-07-06 | 48.73 | $0.06 | — |
| 2023-07-05 | 48.73 | $0.06 | — |
| 2023-07-03 | 48.73 | $0.06 | — |
| 2023-06-30 | 76.70 | $0.51 | 1000 |
| 2023-06-29 | 48.77 | $0.06 | — |
| 2023-06-28 | 48.77 | $0.06 | — |
| 2023-06-27 | 48.77 | $0.06 | — |
| 2023-06-26 | 48.77 | $0.06 | — |
| 2023-06-23 | 48.77 | $0.06 | — |
| 2023-06-22 | 48.77 | $0.06 | — |
| 2023-06-21 | 48.77 | $0.06 | — |
| 2023-06-20 | 48.77 | $0.06 | — |
| 2023-06-16 | 48.77 | $0.06 | — |
| 2023-06-15 | 48.77 | $0.06 | — |
| 2023-06-14 | 48.77 | $0.06 | — |
| 2023-06-13 | 48.77 | $0.06 | — |
| 2023-06-12 | 48.77 | $0.06 | — |
| 2023-06-09 | 48.77 | $0.06 | — |
| 2023-06-08 | 48.77 | $0.06 | — |
| 2023-06-07 | 48.77 | $0.06 | — |
| 2023-06-06 | 48.77 | $0.06 | — |
| 2023-06-05 | 48.77 | $0.06 | — |
| 2023-06-02 | 48.77 | $0.06 | — |
| 2023-06-01 | 48.77 | $0.06 | — |
| 2023-05-31 | 48.77 | $0.06 | — |
| 2023-05-30 | 48.77 | $0.06 | — |
| 2023-05-26 | 79.69 | $0.51 | 1000 |
| 2023-05-25 | 49.81 | $0.06 | — |
| 2023-05-24 | 49.81 | $0.06 | — |
| 2023-05-23 | 49.81 | $0.06 | — |
| 2023-05-22 | 49.81 | $0.06 | — |
| 2023-05-19 | 49.81 | $0.06 | — |
| 2023-05-18 | 49.81 | $0.06 | — |
| 2023-05-17 | 49.81 | $0.06 | — |
| 2023-05-16 | 49.81 | $0.06 | — |
| 2023-05-15 | 49.81 | $0.06 | — |
| 2023-05-12 | 49.81 | $0.06 | — |
| 2023-05-11 | 49.81 | $0.06 | — |
| 2023-05-10 | 49.81 | $0.06 | — |
| 2023-05-09 | 49.81 | $0.06 | — |
| 2023-05-08 | 49.81 | $0.06 | — |
| 2023-05-05 | 49.81 | $0.06 | — |
| 2023-05-04 | 49.81 | $0.06 | — |
| 2023-05-03 | 49.81 | $0.06 | — |
| 2023-05-02 | 49.81 | $0.06 | — |
| 2023-05-01 | 49.81 | $0.06 | — |
| 2023-04-28 | 49.81 | $0.06 | — |
| 2023-04-27 | 49.81 | $0.06 | — |
| 2023-04-26 | 49.81 | $0.06 | — |
| 2023-04-25 | 49.81 | $0.06 | — |
| 2023-04-24 | 49.81 | $0.06 | — |
| 2023-04-21 | 94.80 | $0.55 | 800 |
| 2023-04-20 | 48.88 | $0.04 | — |
| 2023-04-19 | 48.88 | $0.04 | — |
| 2023-04-18 | 48.88 | $0.04 | — |
| 2023-04-17 | 48.88 | $0.04 | — |
| 2023-04-14 | 48.88 | $0.04 | — |
| 2023-04-13 | 48.88 | $0.04 | — |
| 2023-04-12 | 48.88 | $0.04 | — |
| 2023-04-11 | 48.88 | $0.04 | — |
| 2023-04-10 | 48.88 | $0.04 | — |
| 2023-04-06 | 48.88 | $0.04 | — |
| 2023-04-05 | 48.88 | $0.04 | — |
| 2023-04-04 | 48.88 | $0.04 | — |
| 2023-04-03 | 48.88 | $0.04 | — |
| 2023-03-31 | 48.88 | $0.04 | — |
| 2023-03-30 | 48.88 | $0.04 | — |
| 2023-03-29 | 48.88 | $0.04 | — |
| 2023-03-28 | 48.88 | $0.04 | — |
| 2023-03-27 | 48.88 | $0.04 | — |
| 2023-03-24 | 48.88 | $0.04 | — |
| 2023-03-23 | 48.88 | $0.04 | — |
| 2023-03-22 | 48.88 | $0.04 | — |
| 2023-03-21 | 48.88 | $0.04 | — |
| 2023-03-20 | 48.88 | $0.04 | — |
| 2023-03-17 | 48.88 | $0.04 | — |
| 2023-03-16 | 48.88 | $0.04 | — |
| 2023-03-15 | 48.88 | $0.04 | — |
| 2023-03-14 | 48.88 | $0.04 | — |
| 2023-03-13 | 48.88 | $0.04 | — |
| 2023-03-10 | 48.88 | $0.04 | — |
| 2023-03-09 | 48.88 | $0.04 | — |
| 2023-03-08 | 48.88 | $0.04 | — |
| 2023-03-07 | 48.88 | $0.04 | — |
| 2023-03-06 | 48.88 | $0.04 | — |
| 2023-03-03 | 48.88 | $0.04 | — |
| 2023-03-02 | 48.88 | $0.04 | — |
| 2023-03-01 | 48.88 | $0.04 | — |
| 2023-02-28 | 48.88 | $0.04 | — |
| 2023-02-27 | 48.88 | $0.04 | — |
| 2023-02-24 | 48.88 | $0.04 | — |
| 2023-02-23 | 48.88 | $0.04 | — |
| 2023-02-22 | 48.88 | $0.04 | — |
| 2023-02-21 | 48.88 | $0.04 | — |
| 2023-02-17 | 48.88 | $0.04 | — |
| 2023-02-16 | 48.88 | $0.04 | — |
| 2023-02-15 | 48.88 | $0.04 | — |
| 2023-02-14 | 48.88 | $0.04 | — |
| 2023-02-13 | 48.88 | $0.04 | — |
| 2023-02-10 | 48.88 | $0.04 | — |
| 2023-02-09 | 48.88 | $0.04 | — |
| 2023-02-08 | 85.39 | $0.35 | 10000 |
| 2023-02-07 | 49.68 | $0.04 | — |
| 2023-02-06 | 49.68 | $0.04 | — |
| 2023-02-03 | 49.68 | $0.04 | — |
| 2023-02-02 | 49.68 | $0.04 | — |
| 2023-02-01 | 49.68 | $0.04 | — |
| 2023-01-31 | 49.68 | $0.04 | — |
| 2023-01-30 | 49.68 | $0.04 | — |
| 2023-01-27 | 49.68 | $0.04 | — |
| 2023-01-26 | 49.68 | $0.04 | — |
| 2023-01-25 | 49.68 | $0.04 | — |
| 2023-01-24 | 49.68 | $0.04 | — |
| 2023-01-23 | 49.68 | $0.04 | — |
| 2023-01-20 | 49.68 | $0.04 | — |
| 2023-01-19 | 49.68 | $0.04 | — |
| 2023-01-18 | 49.68 | $0.04 | — |
| 2023-01-17 | 49.68 | $0.04 | — |
| 2023-01-13 | 49.68 | $0.04 | — |
| 2023-01-12 | 49.68 | $0.04 | — |
| 2023-01-11 | 49.68 | $0.04 | — |
| 2023-01-10 | 49.68 | $0.04 | — |
| 2023-01-09 | 49.68 | $0.04 | — |
| 2023-01-06 | 49.68 | $0.04 | — |
| 2023-01-05 | 49.68 | $0.04 | — |
| 2023-01-04 | 49.68 | $0.04 | — |
| 2023-01-03 | 49.68 | $0.04 | — |
| 2022-12-30 | 49.68 | $0.04 | — |
| 2022-12-29 | 49.68 | $0.04 | — |
| 2022-12-28 | 49.68 | $0.04 | — |
| 2022-12-27 | 49.68 | $0.04 | — |
| 2022-12-23 | 49.68 | $0.04 | — |
| 2022-12-22 | 49.68 | $0.04 | — |
| 2022-12-21 | 99.06 | $0.35 | 40000 |
| 2022-12-20 | 45.47 | $0.03 | — |
| 2022-12-19 | 45.47 | $0.03 | — |
| 2022-12-16 | 45.47 | $0.03 | — |
| 2022-12-15 | 45.47 | $0.03 | — |
| 2022-12-14 | 45.47 | $0.03 | — |
| 2022-12-13 | 45.47 | $0.03 | — |
| 2022-12-12 | 45.47 | $0.03 | — |
| 2022-12-09 | 45.47 | $0.03 | — |
| 2022-12-08 | 45.47 | $0.03 | — |
| 2022-12-07 | 45.47 | $0.03 | — |
| 2022-12-06 | 45.47 | $0.03 | — |
| 2022-12-05 | 45.47 | $0.03 | — |
| 2022-12-02 | 45.47 | $0.03 | — |
| 2022-12-01 | 45.47 | $0.03 | — |
| 2022-11-30 | 45.47 | $0.03 | — |
| 2022-11-29 | 45.47 | $0.03 | — |
| 2022-11-28 | 45.47 | $0.03 | — |
| 2022-11-25 | 45.47 | $0.03 | — |
| 2022-11-23 | 45.47 | $0.03 | — |
| 2022-11-22 | 45.47 | $0.03 | — |
| 2022-11-21 | 45.47 | $0.03 | — |
| 2022-11-18 | 45.47 | $0.03 | — |
| 2022-11-17 | 45.47 | $0.03 | — |
| 2022-11-16 | 45.47 | $0.03 | — |
| 2022-11-15 | 45.47 | $0.03 | — |
| 2022-11-14 | 45.47 | $0.03 | — |
| 2022-11-11 | 45.47 | $0.03 | — |
| 2022-11-10 | 45.47 | $0.03 | — |
| 2022-11-09 | 45.47 | $0.03 | — |
| 2022-11-08 | 45.47 | $0.03 | — |
| 2022-11-07 | 45.47 | $0.03 | — |
| 2022-11-04 | 45.47 | $0.03 | — |
| 2022-11-03 | 45.47 | $0.03 | — |
| 2022-11-02 | 45.47 | $0.03 | — |
| 2022-11-01 | 45.47 | $0.03 | — |
| 2022-10-31 | 45.47 | $0.03 | — |
| 2022-10-28 | 45.47 | $0.03 | — |
| 2022-10-27 | 45.47 | $0.03 | — |
| 2022-10-26 | 45.47 | $0.03 | — |
| 2022-10-25 | 45.47 | $0.03 | — |
| 2022-10-24 | 45.47 | $0.03 | — |
| 2022-10-21 | 45.47 | $0.03 | — |
| 2022-10-20 | 45.47 | $0.03 | — |
| 2022-10-19 | 45.47 | $0.03 | — |
| 2022-10-18 | 45.47 | $0.03 | — |
| 2022-10-17 | 45.47 | $0.03 | — |
| 2022-10-14 | 45.47 | $0.03 | — |
| 2022-10-13 | 45.47 | $0.03 | — |
| 2022-10-12 | 45.47 | $0.03 | — |
| 2022-10-11 | 45.47 | $0.03 | — |
| 2022-10-10 | 45.47 | $0.03 | — |
| 2022-10-07 | 45.47 | $0.03 | — |
| 2022-10-06 | 45.47 | $0.03 | — |
| 2022-10-05 | 45.47 | $0.03 | — |
| 2022-10-04 | 45.47 | $0.03 | — |
| 2022-10-03 | 45.47 | $0.03 | — |
| 2022-09-30 | 45.47 | $0.03 | — |
| 2022-09-29 | 45.47 | $0.03 | — |
| 2022-09-28 | 45.47 | $0.03 | — |
| 2022-09-27 | 45.47 | $0.03 | — |
| 2022-09-26 | 45.47 | $0.03 | — |
| 2022-09-23 | 45.47 | $0.03 | — |
| 2022-09-22 | 45.47 | $0.03 | — |
| 2022-09-21 | 45.47 | $0.03 | — |
| 2022-09-20 | 45.47 | $0.03 | — |
| 2022-09-19 | 45.47 | $0.03 | — |
| 2022-09-16 | 45.47 | $0.03 | — |
| 2022-09-15 | 45.47 | $0.03 | — |
| 2022-09-14 | 45.47 | $0.03 | — |
| 2022-09-13 | 45.47 | $0.03 | — |
| 2022-09-12 | 45.47 | $0.03 | — |
| 2022-09-09 | 45.47 | $0.03 | — |
| 2022-09-08 | 45.47 | $0.03 | — |
| 2022-09-07 | 45.47 | $0.03 | — |
| 2022-09-06 | 45.47 | $0.03 | — |
| 2022-09-02 | 45.47 | $0.03 | — |
| 2022-09-01 | 45.47 | $0.03 | — |
| 2022-08-31 | 45.47 | $0.03 | — |
| 2022-08-30 | 45.47 | $0.03 | — |
| 2022-08-29 | 45.47 | $0.03 | — |
| 2022-08-26 | 45.47 | $0.03 | — |
| 2022-08-25 | 45.47 | $0.03 | — |
| 2022-08-24 | 45.47 | $0.03 | — |
| 2022-08-23 | 45.47 | $0.03 | — |
| 2022-08-22 | 45.47 | $0.03 | — |
| 2022-08-19 | 45.47 | $0.03 | — |
| 2022-08-18 | 45.47 | $0.03 | — |
| 2022-08-17 | 45.47 | $0.03 | — |
| 2022-08-16 | 45.47 | $0.03 | — |
| 2022-08-15 | 82.48 | $0.27 | 8700 |
| 2022-08-12 | 48.74 | $0.06 | — |
| 2022-08-11 | 48.74 | $0.06 | — |
| 2022-08-10 | 48.74 | $0.06 | — |
| 2022-08-09 | 48.74 | $0.06 | — |
| 2022-08-08 | 48.74 | $0.06 | — |
| 2022-08-05 | 48.74 | $0.06 | — |
| 2022-08-04 | 48.74 | $0.06 | — |
| 2022-08-03 | 48.74 | $0.06 | — |
| 2022-08-02 | 48.74 | $0.06 | — |
| 2022-08-01 | 48.74 | $0.06 | — |
| 2022-07-29 | 48.74 | $0.06 | — |
| 2022-07-28 | 48.74 | $0.06 | — |
| 2022-07-27 | 48.74 | $0.06 | — |
| 2022-07-26 | 48.74 | $0.06 | — |
| 2022-07-25 | 48.74 | $0.06 | — |
| 2022-07-22 | 48.74 | $0.06 | — |
| 2022-07-21 | 48.74 | $0.06 | — |
| 2022-07-20 | 48.74 | $0.06 | — |
| 2022-07-19 | 48.74 | $0.06 | — |
| 2022-07-18 | 48.74 | $0.06 | — |
| 2022-07-15 | 48.74 | $0.06 | — |
| 2022-07-14 | 48.74 | $0.06 | — |
| 2022-07-13 | 48.74 | $0.06 | — |
| 2022-07-12 | 48.74 | $0.06 | — |
| 2022-07-11 | 48.74 | $0.06 | — |
| 2022-07-08 | 48.74 | $0.06 | — |
| 2022-07-07 | 48.74 | $0.06 | — |
| 2022-07-06 | 48.74 | $0.06 | — |
| 2022-07-05 | 48.74 | $0.06 | — |
| 2022-07-01 | 48.74 | $0.06 | — |
| 2022-06-30 | 48.74 | $0.06 | — |
| 2022-06-29 | 48.74 | $0.06 | — |
| 2022-06-28 | 48.74 | $0.06 | — |
| 2022-06-27 | 48.74 | $0.06 | — |
| 2022-06-24 | 48.74 | $0.06 | — |
| 2022-06-23 | 48.74 | $0.06 | — |
| 2022-06-22 | 48.74 | $0.06 | — |
| 2022-06-21 | 48.74 | $0.06 | — |
| 2022-06-17 | 48.74 | $0.06 | — |
| 2022-06-16 | 48.74 | $0.06 | — |
| 2022-06-15 | 48.74 | $0.06 | — |
| 2022-06-14 | 48.74 | $0.06 | — |
| 2022-06-13 | 48.74 | $0.06 | — |
| 2022-06-10 | 48.74 | $0.06 | — |
| 2022-06-09 | 48.74 | $0.06 | — |
| 2022-06-08 | 48.74 | $0.06 | — |
| 2022-06-07 | 48.74 | $0.06 | — |
| 2022-06-06 | 48.74 | $0.06 | — |
| 2022-06-03 | 48.74 | $0.06 | — |
| 2022-06-02 | 48.74 | $0.06 | — |
| 2022-06-01 | 75.72 | $0.56 | 8700 |
| 2022-05-31 | 47.55 | $0.05 | — |
| 2022-05-27 | 47.55 | $0.05 | — |
| 2022-05-26 | 47.55 | $0.05 | — |
| 2022-05-25 | 47.55 | $0.05 | — |
| 2022-05-24 | 47.55 | $0.05 | — |
| 2022-05-23 | 47.55 | $0.05 | — |
| 2022-05-20 | 47.55 | $0.05 | — |
| 2022-05-19 | 47.55 | $0.05 | — |
| 2022-05-18 | 47.55 | $0.05 | — |
| 2022-05-17 | 47.55 | $0.05 | — |
| 2022-05-16 | 47.55 | $0.05 | — |
| 2022-05-13 | 47.55 | $0.05 | — |
| 2022-05-12 | 47.55 | $0.05 | — |
| 2022-05-11 | 92.06 | $0.46 | 300 |
| 2022-05-10 | 49.65 | $0.07 | — |
| 2022-05-09 | 49.65 | $0.07 | — |
| 2022-05-06 | 49.65 | $0.07 | — |
| 2022-05-05 | 49.65 | $0.07 | — |
| 2022-05-04 | 49.65 | $0.07 | — |
| 2022-05-03 | 49.65 | $0.07 | — |
| 2022-05-02 | 49.65 | $0.07 | — |
| 2022-04-29 | 49.65 | $0.07 | — |
| 2022-04-28 | 49.65 | $0.07 | — |
| 2022-04-27 | 49.65 | $0.07 | — |
| 2022-04-26 | 49.65 | $0.07 | — |
| 2022-04-25 | 49.65 | $0.07 | — |
| 2022-04-22 | 49.65 | $0.07 | — |
| 2022-04-21 | 49.65 | $0.07 | — |
| 2022-04-20 | 49.65 | $0.07 | — |
| 2022-04-19 | 49.65 | $0.07 | — |
| 2022-04-18 | 49.65 | $0.07 | — |
| 2022-04-14 | 49.65 | $0.07 | — |
| 2022-04-13 | 49.65 | $0.07 | — |
| 2022-04-12 | 49.65 | $0.07 | — |
| 2022-04-11 | 49.65 | $0.07 | — |
| 2022-04-08 | 49.65 | $0.07 | — |
| 2022-04-07 | 49.65 | $0.07 | — |
| 2022-04-06 | 49.65 | $0.07 | — |
| 2022-04-05 | 49.65 | $0.07 | — |
| 2022-04-04 | 49.65 | $0.07 | — |
| 2022-04-01 | 49.65 | $0.07 | — |
| 2022-03-31 | 49.65 | $0.07 | — |
| 2022-03-30 | 49.65 | $0.07 | — |
| 2022-03-29 | 49.65 | $0.07 | — |
| 2022-03-28 | 49.65 | $0.07 | — |
| 2022-03-25 | 49.65 | $0.07 | — |
| 2022-03-24 | 49.65 | $0.07 | — |
| 2022-03-23 | 49.65 | $0.07 | — |
| 2022-03-22 | 49.65 | $0.07 | — |
| 2022-03-21 | 49.65 | $0.07 | — |
| 2022-03-18 | 49.65 | $0.07 | — |
| 2022-03-17 | 49.65 | $0.07 | — |
| 2022-03-16 | 49.65 | $0.07 | — |
| 2022-03-15 | 49.65 | $0.07 | — |
| 2022-03-14 | 49.65 | $0.07 | — |
| 2022-03-11 | 49.65 | $0.07 | — |
| 2022-03-10 | 49.65 | $0.07 | — |
| 2022-03-09 | 49.65 | $0.07 | — |
| 2022-03-08 | 49.65 | $0.07 | — |
| 2022-03-07 | 49.65 | $0.07 | — |
| 2022-03-04 | 49.65 | $0.07 | — |
| 2022-03-03 | 49.65 | $0.07 | — |
| 2022-03-02 | 49.65 | $0.07 | — |
| 2022-03-01 | 49.65 | $0.07 | — |
| 2022-02-28 | 49.65 | $0.07 | — |
| 2022-02-25 | 49.65 | $0.07 | — |
| 2022-02-24 | 49.65 | $0.07 | — |
| 2022-02-23 | 49.65 | $0.07 | — |
| 2022-02-22 | 99.76 | $0.66 | 100 |
| 2022-02-18 | 48.52 | $0.05 | — |
| 2022-02-17 | 48.52 | $0.05 | — |
| 2022-02-16 | 48.52 | $0.05 | — |
| 2022-02-15 | 48.52 | $0.05 | — |
| 2022-02-14 | 48.52 | $0.05 | — |
| 2022-02-11 | 48.52 | $0.05 | — |
| 2022-02-10 | 48.52 | $0.05 | — |
| 2022-02-09 | 48.52 | $0.05 | — |
| 2022-02-08 | 48.52 | $0.05 | — |
| 2022-02-07 | 48.52 | $0.05 | — |
| 2022-02-04 | 48.52 | $0.05 | — |
| 2022-02-03 | 48.52 | $0.05 | — |
| 2022-02-02 | 48.52 | $0.05 | — |
| 2022-02-01 | 48.52 | $0.05 | — |
| 2022-01-31 | 48.52 | $0.05 | — |
| 2022-01-28 | 48.52 | $0.05 | — |
| 2022-01-27 | 48.52 | $0.05 | — |
| 2022-01-26 | 48.52 | $0.05 | — |
| 2022-01-25 | 48.52 | $0.05 | — |
| 2022-01-24 | 48.52 | $0.05 | — |
| 2022-01-21 | 48.52 | $0.05 | — |
| 2022-01-20 | 48.52 | $0.05 | — |
| 2022-01-19 | 48.52 | $0.05 | — |
| 2022-01-18 | 48.52 | $0.05 | — |
| 2022-01-14 | 48.52 | $0.05 | — |
| 2022-01-13 | 48.52 | $0.05 | — |
| 2022-01-12 | 48.52 | $0.05 | — |
| 2022-01-11 | 48.52 | $0.05 | — |
| 2022-01-10 | 48.52 | $0.05 | — |
| 2022-01-07 | 48.52 | $0.05 | — |
| 2022-01-06 | 48.52 | $0.05 | — |
| 2022-01-05 | 48.52 | $0.05 | — |
| 2022-01-04 | 48.52 | $0.05 | — |
| 2022-01-03 | 48.52 | $0.05 | — |
| 2021-12-31 | 48.52 | $0.05 | — |
| 2021-12-30 | 48.52 | $0.05 | — |
| 2021-12-29 | 48.52 | $0.05 | — |
| 2021-12-28 | 48.52 | $0.05 | — |
| 2021-12-27 | 48.52 | $0.05 | — |
| 2021-12-23 | 48.52 | $0.05 | — |
| 2021-12-22 | 48.52 | $0.05 | — |
| 2021-12-21 | 48.52 | $0.05 | — |
| 2021-12-20 | 48.52 | $0.05 | — |
| 2021-12-17 | 48.52 | $0.05 | — |
| 2021-12-16 | 48.52 | $0.05 | — |
| 2021-12-15 | 48.52 | $0.05 | — |
| 2021-12-14 | 48.52 | $0.05 | — |
| 2021-12-13 | 48.52 | $0.05 | — |
| 2021-12-10 | 48.52 | $0.05 | — |
| 2021-12-09 | 48.52 | $0.05 | — |
| 2021-12-08 | 48.52 | $0.05 | — |
| 2021-12-07 | 48.52 | $0.05 | — |
| 2021-12-06 | 48.52 | $0.05 | — |
| 2021-12-03 | 48.52 | $0.05 | — |
| 2021-12-02 | 48.52 | $0.05 | — |
| 2021-12-01 | 48.52 | $0.05 | — |
| 2021-11-30 | 48.52 | $0.05 | — |
| 2021-11-29 | 48.52 | $0.05 | — |
| 2021-11-26 | 48.52 | $0.05 | — |
| 2021-11-24 | 48.52 | $0.05 | — |
| 2021-11-23 | 48.52 | $0.05 | 100 |
| 2021-11-22 | 48.52 | $0.05 | — |
| 2021-11-19 | 48.52 | $0.05 | — |
| 2021-11-18 | 48.52 | $0.05 | — |
| 2021-11-17 | 48.52 | $0.05 | — |
| 2021-11-16 | 48.52 | $0.05 | — |
| 2021-11-15 | 48.52 | $0.05 | — |
| 2021-11-12 | 48.52 | $0.05 | — |
| 2021-11-11 | 48.52 | $0.05 | — |
| 2021-11-10 | 48.52 | $0.05 | — |
| 2021-11-09 | 48.52 | $0.05 | — |
| 2021-11-08 | 48.52 | $0.05 | — |
| 2021-11-05 | 48.52 | $0.05 | — |
| 2021-11-04 | 48.52 | $0.05 | — |
| 2021-11-03 | 48.52 | $0.05 | — |
| 2021-11-02 | 48.52 | $0.05 | — |
| 2021-11-01 | 48.52 | $0.05 | — |
| 2021-10-29 | 48.52 | $0.05 | — |
| 2021-10-28 | 48.52 | $0.05 | — |
| 2021-10-27 | 48.52 | $0.05 | — |
| 2021-10-26 | 48.52 | $0.05 | — |
| 2021-10-25 | 48.52 | $0.05 | — |
| 2021-10-22 | 48.52 | $0.05 | — |
| 2021-10-21 | 48.52 | $0.05 | — |
| 2021-10-20 | 48.52 | $0.05 | — |
| 2021-10-19 | 48.52 | $0.05 | — |
| 2021-10-18 | 48.52 | $0.05 | — |
| 2021-10-15 | 48.52 | $0.05 | — |
| 2021-10-14 | 48.52 | $0.05 | — |
| 2021-10-13 | 48.52 | $0.05 | — |
| 2021-10-12 | 48.52 | $0.05 | — |
| 2021-10-11 | 48.52 | $0.05 | — |
| 2021-10-08 | 48.52 | $0.05 | — |
| 2021-10-07 | 48.52 | $0.05 | — |
| 2021-10-06 | 48.52 | $0.05 | — |
| 2021-10-05 | 48.52 | $0.05 | — |
| 2021-10-04 | 48.52 | $0.05 | — |
| 2021-10-01 | 48.52 | $0.05 | — |
| 2021-09-30 | 48.52 | $0.05 | — |
| 2021-09-29 | 48.52 | $0.05 | — |
| 2021-09-28 | 48.52 | $0.05 | — |
| 2021-09-27 | 48.52 | $0.05 | — |
| 2021-09-24 | 48.52 | $0.05 | — |
| 2021-09-23 | 48.52 | $0.05 | — |
| 2021-09-22 | 48.52 | $0.05 | — |
| 2021-09-21 | 48.52 | $0.05 | — |
| 2021-09-20 | 48.52 | $0.05 | — |
| 2021-09-17 | 48.52 | $0.05 | — |
| 2021-09-16 | 48.52 | $0.05 | — |
| 2021-09-15 | 48.52 | $0.05 | — |
| 2021-09-14 | 48.52 | $0.05 | — |
| 2021-09-13 | 48.52 | $0.05 | — |
| 2021-09-10 | 48.52 | $0.05 | — |
| 2021-09-09 | 48.52 | $0.05 | — |
| 2021-09-08 | 48.52 | $0.05 | — |
| 2021-09-07 | 48.52 | $0.05 | — |
| 2021-09-03 | 48.52 | $0.05 | — |
| 2021-09-02 | 48.52 | $0.05 | — |
| 2021-09-01 | 48.52 | $0.05 | — |
| 2021-08-31 | 48.52 | $0.05 | — |
| 2021-08-30 | 48.52 | $0.05 | — |
| 2021-08-27 | 48.52 | $0.05 | — |
| 2021-08-26 | 48.52 | $0.05 | — |
| 2021-08-25 | 48.52 | $0.05 | — |
| 2021-08-24 | 48.52 | $0.05 | — |
| 2021-08-23 | 48.52 | $0.05 | — |
| 2021-08-20 | 48.52 | $0.05 | — |
| 2021-08-19 | 48.52 | $0.05 | — |
| 2021-08-18 | 48.52 | $0.05 | — |
| 2021-08-17 | 48.52 | $0.05 | — |
| 2021-08-16 | 48.52 | $0.05 | — |
| 2021-08-13 | 48.52 | $0.05 | — |
| 2021-08-12 | 58.00 | $0.46 | 700 |
| 2021-08-11 | 49.05 | $0.07 | — |
| 2021-08-10 | 70.59 | $0.65 | 100 |
| 2021-08-09 | 47.89 | $0.05 | — |
| 2021-08-06 | 47.89 | $0.05 | — |
| 2021-08-05 | 47.89 | $0.05 | — |
| 2021-08-04 | 47.89 | $0.05 | — |
| 2021-08-03 | 47.89 | $0.05 | — |
| 2021-08-02 | 47.89 | $0.05 | — |
| 2021-07-30 | 47.89 | $0.05 | — |
| 2021-07-29 | 47.89 | $0.05 | — |
| 2021-07-28 | 70.16 | $0.42 | 2000 |
| 2021-07-27 | 48.85 | $0.07 | — |
| 2021-07-26 | 48.85 | $0.07 | — |
| 2021-07-23 | 48.85 | $0.07 | — |
| 2021-07-22 | 48.85 | $0.07 | — |
| 2021-07-21 | 48.85 | $0.07 | — |
| 2021-07-20 | 48.85 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.94
2026-07-17
Close Price
$0.05
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.94 | $0.05 | 15000 |
| 2026-07-16 | -42.86 | $0.05 | 1000 |
| 2026-07-15 | -20.67 | $0.06 | 15000 |
| 2026-07-14 | -4.86 | $0.06 | 21010 |
| 2026-07-13 | -28.88 | $0.05 | 15000 |
| 2026-07-10 | -29.03 | $0.05 | 15000 |
| 2026-07-09 | -63.48 | $0.05 | 15000 |
| 2026-07-08 | -59.82 | $0.05 | 15000 |
| 2026-07-07 | -57.45 | $0.05 | 37000 |
| 2026-07-06 | -66.50 | $0.05 | 15000 |
| 2026-07-02 | -44.29 | $0.06 | 50000 |
| 2026-07-01 | -55.90 | $0.05 | 15000 |
| 2026-06-30 | -55.94 | $0.05 | 15000 |
| 2026-06-29 | -59.38 | $0.05 | 15000 |
| 2026-06-26 | -59.38 | $0.05 | 15000 |
| 2026-06-25 | -59.96 | $0.05 | 15000 |
| 2026-06-24 | -59.98 | $0.05 | 22000 |
| 2026-06-23 | -51.26 | $0.06 | 20000 |
| 2026-06-22 | -53.38 | $0.06 | 15000 |
| 2026-06-18 | -53.38 | $0.06 | 15000 |
| 2026-06-17 | -82.10 | $0.06 | 15000 |
| 2026-06-16 | -82.10 | $0.06 | 15000 |
| 2026-06-15 | -82.17 | $0.06 | 15000 |
| 2026-06-12 | -82.17 | $0.06 | 15000 |
| 2026-06-11 | -82.17 | $0.06 | 15000 |
| 2026-06-10 | -93.04 | $0.06 | 22700 |
| 2026-06-09 | -85.10 | $0.07 | 12042 |
| 2026-06-08 | -95.10 | $0.06 | — |
| 2026-06-05 | -95.10 | $0.06 | 94500 |
| 2026-06-04 | -48.55 | $0.07 | — |
| 2026-06-03 | -39.27 | $0.07 | 94500 |
| 2026-06-02 | -12.15 | $0.08 | 94500 |
| 2026-06-01 | -12.15 | $0.08 | 94500 |
| 2026-05-29 | -12.15 | $0.08 | 94500 |
| 2026-05-28 | -33.60 | $0.07 | 94500 |
| 2026-05-27 | -49.39 | $0.07 | 111500 |
| 2026-05-26 | -45.34 | $0.07 | 71000 |
| 2026-05-22 | -45.34 | $0.07 | 71000 |
| 2026-05-21 | -58.70 | $0.07 | 71000 |
| 2026-05-20 | -57.89 | $0.07 | 91000 |
| 2026-05-19 | -72.87 | $0.07 | 48500 |
| 2026-05-18 | -70.85 | $0.07 | 20500 |
| 2026-05-15 | -32.12 | $0.07 | — |
| 2026-05-14 | -32.48 | $0.07 | 157000 |
| 2026-05-13 | -32.12 | $0.07 | 188000 |
| 2026-05-12 | -43.80 | $0.07 | 1500 |
| 2026-05-11 | -44.09 | $0.07 | 2500 |
| 2026-05-08 | -59.12 | $0.06 | 1500 |
| 2026-05-07 | -60.53 | $0.06 | 6000 |
| 2026-05-06 | -100.00 | $0.06 | 125000 |
| 2026-05-05 | -87.37 | $0.06 | 62000 |
| 2026-05-04 | -69.07 | $0.07 | 8000 |
| 2026-05-01 | -20.38 | $0.07 | 1500 |
| 2026-04-30 | -20.38 | $0.07 | 1500 |
| 2026-04-29 | -24.04 | $0.07 | 4000 |
| 2026-04-28 | -54.46 | $0.06 | 23000 |
| 2026-04-27 | -29.94 | $0.07 | 20000 |
| 2026-04-24 | -31.85 | $0.07 | 4500 |
| 2026-04-23 | -35.35 | $0.07 | 1500 |
| 2026-04-22 | -35.35 | $0.07 | 2100 |
| 2026-04-21 | -41.08 | $0.07 | 6900 |
| 2026-04-20 | -45.86 | $0.06 | 10800 |
| 2026-04-17 | -35.35 | $0.07 | 22000 |
| 2026-04-16 | -45.22 | $0.06 | 22000 |
| 2026-04-15 | -36.31 | $0.07 | 33300 |
| 2026-04-14 | -47.45 | $0.06 | 52000 |
| 2026-04-13 | -61.78 | $0.06 | 35100 |
| 2026-04-10 | -18.79 | $0.07 | 117500 |
| 2026-04-09 | -18.73 | $0.07 | 117500 |
| 2026-04-08 | -46.45 | $0.07 | 142500 |
| 2026-04-07 | -36.69 | $0.08 | 10000 |
| 2026-04-06 | -62.94 | $0.07 | 11100 |
| 2026-04-02 | -75.34 | $0.06 | 60000 |
| 2026-04-01 | -61.17 | $0.07 | 99900 |
| 2026-03-31 | -76.31 | $0.06 | 26500 |
| 2026-03-30 | -79.88 | $0.06 | 356000 |
| 2026-03-27 | -93.40 | $0.05 | 356000 |
| 2026-03-26 | -93.40 | $0.05 | 1.0M |
| 2026-03-25 | -68.35 | $0.07 | 16006 |
| 2026-03-24 | -68.35 | $0.07 | 8800 |
| 2026-03-23 | -88.09 | $0.06 | 2800 |
| 2026-03-20 | -86.10 | $0.06 | 64000 |
| 2026-03-19 | -85.21 | $0.06 | 156000 |
| 2026-03-18 | -78.57 | $0.07 | 289300 |
| 2026-03-17 | -77.69 | $0.07 | 76500 |
| 2026-03-16 | -93.63 | $0.06 | 196000 |
| 2026-03-13 | -72.90 | $0.06 | 56536 |
| 2026-03-12 | -65.05 | $0.07 | 177000 |
| 2026-03-11 | -63.93 | $0.07 | 407124 |
| 2026-03-10 | -35.89 | $0.08 | 134900 |
| 2026-03-09 | -37.22 | $0.08 | 215941 |
| 2026-03-06 | -17.25 | $0.08 | 225513 |
| 2026-03-05 | -22.72 | $0.08 | 291200 |
| 2026-03-04 | -20.84 | $0.08 | 219000 |
| 2026-03-03 | 0.00 | $0.07 | 15706 |
| 2026-03-02 | 0.00 | $0.07 | 130716 |
| 2026-02-27 | -6.46 | $0.07 | 26500 |
| 2026-02-26 | -6.18 | $0.07 | 69800 |
| 2026-02-25 | -17.28 | $0.06 | 40300 |
| 2026-02-24 | -28.65 | $0.06 | 42000 |
| 2026-02-23 | -24.72 | $0.06 | 45000 |
| 2026-02-20 | -24.10 | $0.06 | 1000 |
| 2026-02-19 | -19.66 | $0.06 | 20300 |
| 2026-02-18 | -25.84 | $0.06 | 15000 |
| 2026-02-17 | -25.00 | $0.06 | 92240 |
| 2026-02-13 | -30.96 | $0.06 | 207209 |
| 2026-02-12 | -33.15 | $0.06 | 3000 |
| 2026-02-11 | -34.27 | $0.06 | — |
| 2026-02-10 | -34.27 | $0.06 | 61529 |
| 2026-02-09 | 0.00 | $0.05 | 627500 |
| 2026-02-06 | -51.72 | $0.04 | 1142 |
| 2026-02-05 | -100.00 | $0.03 | 30010 |
| 2026-02-04 | -67.14 | $0.04 | 30010 |
| 2026-02-03 | -67.54 | $0.04 | 30010 |
| 2026-02-02 | -100.00 | $0.03 | 50030 |
| 2026-01-30 | -64.86 | $0.04 | 101500 |
| 2026-01-29 | -34.23 | $0.04 | 10000 |
| 2026-01-28 | -20.72 | $0.04 | 1500 |
| 2026-01-27 | -34.23 | $0.04 | 700 |
| 2026-01-26 | -51.35 | $0.04 | 9000 |
| 2026-01-23 | -51.53 | $0.04 | 9000 |
| 2026-01-22 | -57.80 | $0.04 | 27900 |
| 2026-01-21 | -37.61 | $0.04 | 37000 |
| 2026-01-20 | -15.83 | $0.05 | 53000 |
| 2026-01-16 | -0.92 | $0.05 | 84504 |
| 2026-01-15 | -0.23 | $0.04 | 10000 |
| 2026-01-14 | -0.22 | $0.04 | 10000 |
| 2026-01-13 | 0.00 | $0.04 | 20100 |
| 2026-01-12 | -11.11 | $0.04 | 16804 |
| 2026-01-09 | -3.17 | $0.04 | 25200 |
| 2026-01-08 | -3.17 | $0.04 | 25200 |
| 2026-01-07 | -3.17 | $0.04 | 25200 |
| 2026-01-06 | -2.87 | $0.04 | 600 |
| 2026-01-05 | -60.00 | $0.04 | 25200 |
| 2026-01-02 | -60.00 | $0.04 | 25200 |
| 2025-12-31 | -68.15 | $0.04 | 61010 |
| 2025-12-30 | -79.83 | $0.04 | 25200 |
| 2025-12-29 | -37.31 | $0.04 | 77250 |
| 2025-12-26 | -30.34 | $0.04 | 77250 |
| 2025-12-24 | -30.34 | $0.04 | 77300 |
| 2025-12-23 | -43.89 | $0.04 | 34800 |
| 2025-12-22 | -30.34 | $0.04 | 12200 |
| 2025-12-19 | -45.05 | $0.04 | 10000 |
| 2025-12-18 | -41.95 | $0.04 | 1000 |
| 2025-12-17 | -42.26 | $0.04 | 13513 |
| 2025-12-16 | -63.62 | $0.04 | 1000 |
| 2025-12-15 | -63.62 | $0.04 | 10000 |
| 2025-12-12 | -45.05 | $0.04 | — |
| 2025-12-11 | -45.05 | $0.04 | 15100 |
| 2025-12-10 | -43.50 | $0.04 | — |
| 2025-12-09 | -43.81 | $0.04 | 1000 |
| 2025-12-08 | -72.91 | $0.03 | 1000 |
| 2025-12-05 | -72.91 | $0.03 | 2500 |
| 2025-12-04 | -30.34 | $0.04 | 1000 |
| 2025-12-03 | -30.34 | $0.04 | 34600 |
| 2025-12-02 | -67.29 | $0.04 | 2000 |
| 2025-12-01 | -100.00 | $0.03 | 2100 |
| 2025-11-28 | -85.32 | $0.03 | 15400 |
| 2025-11-26 | -85.32 | $0.03 | 1000 |
| 2025-11-25 | -85.32 | $0.03 | 4200 |
| 2025-11-24 | -94.60 | $0.03 | 50520 |
| 2025-11-21 | -88.66 | $0.03 | 1600 |
| 2025-11-20 | -100.00 | $0.03 | 1000 |
| 2025-11-19 | -100.00 | $0.03 | 8000 |
| 2025-11-18 | -82.73 | $0.03 | 136000 |
| 2025-11-17 | -100.00 | $0.03 | 136000 |
| 2025-11-14 | -70.93 | $0.04 | 137000 |
| 2025-11-13 | -76.74 | $0.04 | 24100 |
| 2025-11-12 | -73.99 | $0.04 | 24100 |
| 2025-11-11 | -74.37 | $0.04 | 24100 |
| 2025-11-10 | -52.72 | $0.04 | 24100 |
| 2025-11-07 | -79.95 | $0.04 | 24100 |
| 2025-11-06 | -100.00 | $0.04 | 29100 |
| 2025-11-05 | -71.36 | $0.04 | 5000 |
| 2025-11-04 | -69.73 | $0.04 | 14200 |
| 2025-11-03 | -79.32 | $0.04 | 50000 |
| 2025-10-31 | -72.16 | $0.04 | 50000 |
| 2025-10-30 | -72.16 | $0.04 | 50000 |
| 2025-10-29 | -58.63 | $0.04 | 50000 |
| 2025-10-28 | -58.63 | $0.04 | — |
| 2025-10-27 | -58.63 | $0.04 | — |
| 2025-10-24 | -58.63 | $0.04 | — |
| 2025-10-23 | -58.95 | $0.04 | 161900 |
| 2025-10-22 | -49.09 | $0.04 | — |
| 2025-10-21 | -49.24 | $0.04 | 6000 |
| 2025-10-20 | -68.18 | $0.04 | 7000 |
| 2025-10-17 | -41.94 | $0.04 | 52100 |
| 2025-10-16 | -54.24 | $0.04 | 6100 |
| 2025-10-15 | -59.32 | $0.04 | 6000 |
| 2025-10-14 | -59.32 | $0.04 | 50200 |
| 2025-10-13 | -77.20 | $0.04 | 11500 |
| 2025-10-10 | -28.00 | $0.04 | 159900 |
| 2025-10-09 | -53.43 | $0.04 | 1000 |
| 2025-10-08 | -61.37 | $0.04 | 1000 |
| 2025-10-07 | -59.07 | $0.04 | 3400 |
| 2025-10-06 | -72.06 | $0.04 | 1000 |
| 2025-10-03 | -70.59 | $0.04 | 35000 |
| 2025-10-02 | -65.44 | $0.04 | — |
| 2025-10-01 | -65.44 | $0.04 | — |
| 2025-09-30 | -65.35 | $0.04 | 10000 |
| 2025-09-29 | -74.41 | $0.04 | — |
| 2025-09-26 | -70.09 | $0.04 | — |
| 2025-09-25 | -70.09 | $0.04 | — |
| 2025-09-24 | -70.09 | $0.04 | — |
| 2025-09-23 | -70.09 | $0.04 | 1100 |
| 2025-09-22 | -68.80 | $0.04 | 3000 |
| 2025-09-19 | -62.05 | $0.04 | 97600 |
| 2025-09-18 | -68.59 | $0.04 | 1000 |
| 2025-09-17 | -81.88 | $0.03 | 52400 |
| 2025-09-16 | -53.68 | $0.04 | 1220 |
| 2025-09-15 | -37.18 | $0.04 | 12900 |
| 2025-09-12 | -57.84 | $0.04 | 27600 |
| 2025-09-11 | -40.98 | $0.04 | 46900 |
| 2025-09-10 | -65.18 | $0.04 | 7500 |
| 2025-09-09 | -78.08 | $0.04 | 2500 |
| 2025-09-08 | -79.34 | $0.03 | 42000 |
| 2025-09-05 | -92.83 | $0.03 | — |
| 2025-09-04 | -92.83 | $0.03 | — |
| 2025-09-03 | -92.83 | $0.03 | 4500 |
| 2025-09-02 | -93.04 | $0.03 | 83000 |
| 2025-08-29 | -100.00 | $0.03 | 85000 |
| 2025-08-28 | -82.60 | $0.04 | 60001 |
| 2025-08-27 | -98.04 | $0.04 | 26500 |
| 2025-08-26 | -76.99 | $0.04 | 500 |
| 2025-08-25 | -53.98 | $0.04 | — |
| 2025-08-22 | -53.98 | $0.04 | 103200 |
| 2025-08-21 | -54.55 | $0.04 | 16000 |
| 2025-08-20 | -54.55 | $0.04 | 16000 |
| 2025-08-19 | -54.55 | $0.04 | 77000 |
| 2025-08-18 | -63.52 | $0.04 | 111000 |
| 2025-08-15 | -42.32 | $0.04 | 49000 |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | 117300 |
| 2025-08-12 | -87.50 | $0.04 | 20500 |
| 2025-08-11 | -44.53 | $0.05 | — |
| 2025-08-08 | -44.89 | $0.05 | 1333 |
| 2025-08-07 | -48.47 | $0.04 | 500 |
| 2025-08-06 | -23.36 | $0.05 | 26000 |
| 2025-08-05 | -48.91 | $0.04 | 133 |
| 2025-08-04 | -11.68 | $0.05 | 10400 |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 130729 |
| 2025-07-25 | -60.93 | $0.05 | — |
| 2025-07-24 | -60.93 | $0.05 | — |
| 2025-07-23 | -60.93 | $0.05 | 11423 |
| 2025-07-22 | -31.13 | $0.05 | 22000 |
| 2025-07-21 | -92.91 | $0.05 | 10000 |
| 2025-07-18 | -94.18 | $0.05 | 10000 |
| 2025-07-17 | -85.78 | $0.05 | 10000 |
| 2025-07-16 | -69.15 | $0.05 | 14000 |
| 2025-07-15 | -68.71 | $0.05 | 14000 |
| 2025-07-14 | -68.71 | $0.05 | 14000 |
| 2025-07-11 | -68.71 | $0.05 | 14000 |
| 2025-07-10 | -82.71 | $0.05 | 14000 |
| 2025-07-09 | -82.71 | $0.05 | 14000 |
| 2025-07-08 | -82.71 | $0.05 | 14000 |
| 2025-07-07 | -82.71 | $0.05 | 14000 |
| 2025-07-03 | -80.09 | $0.05 | 1000 |
| 2025-07-02 | -82.71 | $0.05 | 20011 |
| 2025-07-01 | -99.78 | $0.04 | — |
| 2025-06-30 | -100.00 | $0.04 | 15000 |
| 2025-06-27 | -82.36 | $0.05 | 1500 |
| 2025-06-26 | -95.86 | $0.05 | 2800 |
| 2025-06-25 | -72.91 | $0.05 | 700 |
| 2025-06-24 | -80.11 | $0.05 | — |
| 2025-06-23 | -80.20 | $0.05 | 9611 |
| 2025-06-20 | -55.36 | $0.06 | 1500 |
| 2025-06-18 | -28.34 | $0.06 | 35000 |
| 2025-06-17 | -80.81 | $0.05 | 340 |
| 2025-06-16 | -77.81 | $0.05 | — |
| 2025-06-13 | -77.91 | $0.05 | 1000 |
| 2025-06-12 | -96.54 | $0.05 | — |
| 2025-06-11 | -96.54 | $0.05 | — |
| 2025-06-10 | -96.54 | $0.05 | 19021 |
| 2025-06-09 | -97.68 | $0.05 | 23000 |
| 2025-06-06 | -68.04 | $0.06 | 148600 |
| 2025-06-05 | -87.30 | $0.05 | 5200 |
| 2025-06-04 | -83.80 | $0.05 | 118300 |
| 2025-06-03 | -40.85 | $0.06 | 220 |
| 2025-06-02 | -100.00 | $0.05 | 12000 |
| 2025-05-30 | -57.25 | $0.06 | — |
| 2025-05-29 | -57.25 | $0.06 | — |
| 2025-05-28 | -62.16 | $0.06 | 15003 |
| 2025-05-27 | -51.27 | $0.07 | 29543 |
| 2025-05-23 | -64.87 | $0.06 | 31643 |
| 2025-05-22 | -82.57 | $0.06 | 2500 |
| 2025-05-21 | -75.06 | $0.06 | — |
| 2025-05-20 | -75.06 | $0.06 | — |
| 2025-05-19 | -75.06 | $0.06 | — |
| 2025-05-16 | -75.96 | $0.06 | — |
| 2025-05-15 | -75.96 | $0.06 | — |
| 2025-05-14 | -77.09 | $0.06 | 3400 |
| 2025-05-13 | -100.00 | $0.06 | 200 |
| 2025-05-12 | -72.85 | $0.07 | 10900 |
| 2025-05-09 | -84.00 | $0.06 | 42900 |
| 2025-05-08 | -65.92 | $0.07 | 200 |
| 2025-05-07 | -56.93 | $0.07 | 1500 |
| 2025-05-06 | -63.30 | $0.07 | 2300 |
| 2025-05-05 | -100.00 | $0.06 | — |
| 2025-05-02 | -100.00 | $0.06 | 52729 |
| 2025-05-01 | -83.75 | $0.07 | 13000 |
| 2025-04-30 | -71.25 | $0.07 | — |
| 2025-04-29 | -71.42 | $0.07 | 40000 |
| 2025-04-28 | -84.71 | $0.07 | 36800 |
| 2025-04-25 | -45.49 | $0.08 | 1000 |
| 2025-04-24 | -69.02 | $0.07 | — |
| 2025-04-23 | -70.85 | $0.07 | 3500 |
| 2025-04-22 | -85.61 | $0.07 | 50500 |
| 2025-04-21 | -80.81 | $0.07 | 10125 |
| 2025-04-17 | -48.34 | $0.08 | 4200 |
| 2025-04-16 | -57.93 | $0.08 | 13400 |
| 2025-04-15 | -61.23 | $0.08 | 1000 |
| 2025-04-14 | -100.00 | $0.07 | 30100 |
| 2025-04-11 | -73.38 | $0.08 | 25200 |
| 2025-04-10 | -41.80 | $0.09 | 300 |
| 2025-04-09 | -52.33 | $0.08 | 16500 |
| 2025-04-08 | -84.81 | $0.07 | 18200 |
| 2025-04-07 | -63.82 | $0.08 | 10000 |
| 2025-04-04 | -63.82 | $0.08 | 99000 |
| 2025-04-03 | -84.21 | $0.07 | — |
| 2025-04-02 | -84.21 | $0.07 | — |
| 2025-04-01 | -84.21 | $0.07 | — |
| 2025-03-31 | -84.21 | $0.07 | 76300 |
| 2025-03-28 | -66.25 | $0.08 | 9800 |
| 2025-03-27 | -73.75 | $0.08 | 1100 |
| 2025-03-26 | -30.00 | $0.09 | 1300 |
| 2025-03-25 | -54.69 | $0.09 | 10400 |
| 2025-03-24 | -76.04 | $0.08 | 1500 |
| 2025-03-21 | -86.90 | $0.08 | — |
| 2025-03-20 | -86.90 | $0.08 | 300 |
| 2025-03-19 | -94.81 | $0.08 | 289700 |
| 2025-03-18 | -91.34 | $0.08 | 30504 |
| 2025-03-17 | -43.28 | $0.10 | — |
| 2025-03-14 | -43.28 | $0.10 | 32300 |
| 2025-03-13 | -82.51 | $0.09 | 125 |
| 2025-03-12 | -62.84 | $0.09 | 15240 |
| 2025-03-11 | -60.30 | $0.09 | 300 |
| 2025-03-10 | -63.45 | $0.09 | 1200 |
| 2025-03-07 | -64.48 | $0.09 | 4019 |
| 2025-03-06 | -66.57 | $0.09 | 300 |
| 2025-03-05 | -77.16 | $0.09 | 13526 |
| 2025-03-04 | -98.29 | $0.09 | 20000 |
| 2025-03-03 | -86.35 | $0.09 | 3020 |
| 2025-02-28 | -70.31 | $0.09 | — |
| 2025-02-27 | -61.49 | $0.09 | 49600 |
| 2025-02-26 | -54.78 | $0.10 | 74320 |
| 2025-02-25 | -51.64 | $0.10 | 28006 |
| 2025-02-24 | -48.66 | $0.10 | 29500 |
| 2025-02-21 | -20.00 | $0.11 | — |
| 2025-02-20 | -20.00 | $0.11 | 8800 |
| 2025-02-19 | -52.54 | $0.10 | 800 |
| 2025-02-18 | -39.70 | $0.10 | — |
| 2025-02-14 | -31.97 | $0.10 | 300 |
| 2025-02-13 | -37.98 | $0.10 | — |
| 2025-02-12 | -37.93 | $0.10 | 23008 |
| 2025-02-11 | -23.56 | $0.11 | 6300 |
| 2025-02-10 | 0.00 | $0.11 | 3000 |
| 2025-02-07 | -25.49 | $0.10 | — |
| 2025-02-06 | -25.49 | $0.10 | — |
| 2025-02-05 | -30.70 | $0.10 | 18610 |
| 2025-02-04 | -18.85 | $0.10 | 25200 |
| 2025-02-03 | -49.24 | $0.09 | 18000 |
| 2025-01-31 | -58.36 | $0.09 | — |
| 2025-01-30 | -58.36 | $0.09 | 5300 |
| 2025-01-29 | -47.11 | $0.09 | 45000 |
| 2025-01-28 | -55.47 | $0.09 | 5000 |
| 2025-01-27 | -48.63 | $0.09 | 55000 |
| 2025-01-24 | -39.06 | $0.09 | 89005 |
| 2025-01-23 | -26.75 | $0.10 | 8120 |
| 2025-01-22 | -20.06 | $0.10 | 64605 |
| 2025-01-21 | -20.67 | $0.10 | 8001 |
| 2025-01-17 | -6.99 | $0.10 | 178500 |
| 2025-01-16 | -88.64 | $0.09 | 5340 |
| 2025-01-15 | -85.89 | $0.09 | 38830 |
| 2025-01-14 | -93.57 | $0.09 | 4200 |
| 2025-01-13 | -81.92 | $0.09 | 28200 |
| 2025-01-10 | -81.21 | $0.09 | 33716 |
| 2025-01-08 | -100.00 | $0.09 | 26125 |
| 2025-01-07 | -89.79 | $0.10 | 1103 |
| 2025-01-06 | -80.99 | $0.10 | 77100 |
| 2025-01-03 | -73.24 | $0.10 | 3948 |
| 2025-01-02 | -65.14 | $0.10 | 17600 |
| 2024-12-31 | -86.33 | $0.10 | 4000 |
| 2024-12-30 | -91.37 | $0.10 | 150600 |
| 2024-12-27 | -79.63 | $0.10 | 19544 |
| 2024-12-26 | -93.54 | $0.10 | 26200 |
| 2024-12-24 | -96.25 | $0.10 | 400 |
| 2024-12-23 | -92.04 | $0.10 | 300 |
| 2024-12-20 | -85.21 | $0.11 | 400 |
| 2024-12-19 | -100.00 | $0.10 | 48844 |
| 2024-12-18 | -96.95 | $0.10 | 14600 |
| 2024-12-17 | -93.23 | $0.10 | 31800 |
| 2024-12-16 | -82.10 | $0.11 | 30100 |
| 2024-12-13 | -77.39 | $0.11 | 69145 |
| 2024-12-12 | -100.00 | $0.10 | 200 |
| 2024-12-11 | -100.00 | $0.10 | 38700 |
| 2024-12-10 | -88.51 | $0.11 | 32300 |
| 2024-12-09 | -78.25 | $0.12 | 75401 |
| 2024-12-06 | -75.40 | $0.12 | 400 |
| 2024-12-05 | -87.30 | $0.12 | 2500 |
| 2024-12-04 | -93.01 | $0.11 | — |
| 2024-12-03 | -93.73 | $0.11 | 70313 |
| 2024-12-02 | -97.00 | $0.12 | 115206 |
| 2024-11-29 | -91.56 | $0.14 | 4500 |
| 2024-11-27 | -88.39 | $0.14 | 21400 |
| 2024-11-26 | -89.29 | $0.14 | 30000 |
| 2024-11-25 | -82.28 | $0.14 | 24900 |
| 2024-11-22 | -70.50 | $0.15 | — |
| 2024-11-21 | -70.50 | $0.15 | 110100 |
| 2024-11-20 | -73.13 | $0.15 | 1500 |
| 2024-11-19 | -100.00 | $0.14 | 11600 |
| 2024-11-18 | -64.77 | $0.16 | 29700 |
| 2024-11-15 | -78.77 | $0.14 | — |
| 2024-11-14 | -78.77 | $0.14 | 800 |
| 2024-11-13 | -78.77 | $0.14 | 600 |
| 2024-11-12 | -84.46 | $0.14 | 30900 |
| 2024-11-11 | -35.23 | $0.16 | 19020 |
| 2024-11-08 | -19.57 | $0.17 | — |
| 2024-11-07 | -35.38 | $0.17 | 100900 |
| 2024-11-06 | -36.82 | $0.17 | 2000 |
| 2024-11-05 | -36.70 | $0.17 | 17100 |
| 2024-11-04 | -29.06 | $0.17 | 1200 |
| 2024-11-01 | -41.20 | $0.17 | 39600 |
| 2024-10-31 | -54.25 | $0.16 | 2500 |
| 2024-10-30 | -55.35 | $0.16 | 13800 |
| 2024-10-29 | -48.51 | $0.17 | 26500 |
| 2024-10-28 | -67.23 | $0.15 | 11000 |
| 2024-10-25 | -48.09 | $0.17 | 40500 |
| 2024-10-24 | -39.01 | $0.17 | 14800 |
| 2024-10-23 | -66.67 | $0.15 | 182200 |
| 2024-10-22 | -70.07 | $0.15 | 11000 |
| 2024-10-21 | -92.34 | $0.13 | 20500 |
| 2024-10-18 | -65.39 | $0.15 | 18300 |
| 2024-10-17 | -69.79 | $0.15 | 1700 |
| 2024-10-16 | -68.44 | $0.15 | 20400 |
| 2024-10-15 | -75.74 | $0.15 | 342400 |
| 2024-10-14 | -46.84 | $0.17 | 70100 |
| 2024-10-11 | -67.35 | $0.16 | 113700 |
| 2024-10-10 | -84.10 | $0.15 | 76600 |
| 2024-10-09 | -84.10 | $0.15 | 62700 |
| 2024-10-08 | -50.26 | $0.17 | 58110 |
| 2024-10-07 | -49.58 | $0.17 | — |
| 2024-10-04 | -45.22 | $0.17 | 1300 |
| 2024-10-03 | -45.68 | $0.17 | 20000 |
| 2024-10-02 | -33.47 | $0.17 | 127500 |
| 2024-10-01 | -49.51 | $0.15 | 27000 |
| 2024-09-30 | -58.77 | $0.15 | 4900 |
| 2024-09-27 | -52.77 | $0.15 | 200 |
| 2024-09-26 | -49.05 | $0.15 | 848 |
| 2024-09-25 | -48.95 | $0.15 | 4200 |
| 2024-09-24 | -41.62 | $0.16 | 100802 |
| 2024-09-23 | -37.24 | $0.16 | 4000 |
| 2024-09-20 | -49.35 | $0.15 | — |
| 2024-09-19 | -49.35 | $0.15 | 32000 |
| 2024-09-18 | -37.43 | $0.16 | 3110 |
| 2024-09-17 | -34.13 | $0.16 | 6200 |
| 2024-09-16 | -27.21 | $0.17 | 1400 |
| 2024-09-13 | -35.48 | $0.16 | 58610 |
| 2024-09-12 | -38.36 | $0.16 | 185300 |
| 2024-09-11 | -45.66 | $0.15 | 10300 |
| 2024-09-10 | -25.02 | $0.17 | 130300 |
| 2024-09-09 | 0.00 | $0.16 | 116106 |
| 2024-09-06 | -3.38 | $0.14 | 4700 |
| 2024-09-05 | 0.00 | $0.15 | 69600 |
| 2024-09-04 | -6.44 | $0.12 | 22100 |
| 2024-09-03 | -37.82 | $0.11 | — |
| 2024-08-30 | -37.82 | $0.11 | 5000 |
| 2024-08-29 | -55.74 | $0.10 | 2000 |
| 2024-08-28 | -55.74 | $0.10 | 500 |
| 2024-08-27 | -81.80 | $0.09 | — |
| 2024-08-26 | -81.80 | $0.09 | — |
| 2024-08-23 | -81.80 | $0.09 | — |
| 2024-08-22 | -81.84 | $0.09 | — |
| 2024-08-21 | -86.63 | $0.09 | 23000 |
| 2024-08-20 | -48.93 | $0.12 | 5000 |
| 2024-08-19 | -70.53 | $0.10 | — |
| 2024-08-16 | -70.53 | $0.10 | 18200 |
| 2024-08-15 | -83.40 | $0.10 | 25000 |
| 2024-08-14 | -83.48 | $0.10 | 10100 |
| 2024-08-13 | -79.54 | $0.10 | 400 |
| 2024-08-12 | -70.39 | $0.11 | 1300 |
| 2024-08-09 | -100.00 | $0.08 | 200 |
| 2024-08-08 | -87.73 | $0.10 | 635 |
| 2024-08-07 | -74.77 | $0.11 | 700 |
| 2024-08-06 | -64.99 | $0.10 | 200 |
| 2024-08-05 | -63.74 | $0.10 | 6520 |
| 2024-08-02 | -61.99 | $0.10 | 29200 |
| 2024-08-01 | -70.98 | $0.10 | 94200 |
| 2024-07-31 | -66.23 | $0.11 | 25833 |
| 2024-07-30 | -61.32 | $0.12 | 150000 |
| 2024-07-29 | -66.62 | $0.11 | 10000 |
| 2024-07-26 | -54.14 | $0.13 | 10000 |
| 2024-07-25 | -50.97 | $0.15 | 1000 |
| 2024-07-24 | -58.37 | $0.14 | 14000 |
| 2024-07-23 | -63.75 | $0.13 | 12200 |
| 2024-07-22 | -60.51 | $0.13 | 81500 |
| 2024-07-19 | -50.87 | $0.15 | 8846 |
| 2024-07-18 | -55.76 | $0.14 | 70000 |
| 2024-07-17 | -74.08 | $0.11 | 74106 |
| 2024-07-16 | -74.76 | $0.11 | 26700 |
| 2024-07-15 | -73.34 | $0.11 | — |
| 2024-07-12 | -73.37 | $0.11 | 210616 |
| 2024-07-11 | -81.65 | $0.10 | 37900 |
| 2024-07-10 | -91.11 | $0.08 | 52000 |
| 2024-07-09 | -98.99 | $0.08 | 10000 |
| 2024-07-08 | -99.61 | $0.09 | 131230 |
| 2024-07-05 | -95.80 | $0.11 | 132123 |
| 2024-07-03 | -97.72 | $0.15 | 34100 |
| 2024-07-02 | -87.34 | $0.16 | 115613 |
| 2024-07-01 | -62.03 | $0.18 | 47100 |
| 2024-06-28 | -87.34 | $0.16 | 182302 |
| 2024-06-27 | -19.15 | $0.22 | 13600 |
| 2024-06-26 | -47.75 | $0.20 | 12900 |
| 2024-06-25 | -88.59 | $0.17 | 172642 |
| 2024-06-24 | -81.28 | $0.18 | 15700 |
| 2024-06-21 | -64.76 | $0.19 | 132601 |
| 2024-06-20 | -70.15 | $0.19 | 63700 |
| 2024-06-18 | -76.87 | $0.18 | — |
| 2024-06-17 | -88.62 | $0.18 | 8000 |
| 2024-06-14 | -79.25 | $0.20 | — |
| 2024-06-13 | -79.25 | $0.20 | 7013 |
| 2024-06-12 | -85.37 | $0.19 | 11646 |
| 2024-06-11 | -77.90 | $0.20 | 2230 |
| 2024-06-10 | -76.60 | $0.20 | 51423 |
| 2024-06-07 | -88.08 | $0.18 | — |
| 2024-06-06 | -88.08 | $0.18 | — |
| 2024-06-05 | -88.08 | $0.18 | — |
| 2024-06-04 | -88.08 | $0.18 | 1000 |
| 2024-06-03 | -87.00 | $0.18 | 3409 |
| 2024-05-31 | -82.67 | $0.19 | 1035 |
| 2024-05-30 | -100.00 | $0.16 | — |
| 2024-05-29 | -100.00 | $0.16 | — |
| 2024-05-28 | -100.00 | $0.16 | 10200 |
| 2024-05-24 | -93.43 | $0.20 | 40000 |
| 2024-05-23 | -97.34 | $0.20 | 14335 |
| 2024-05-22 | -99.65 | $0.20 | — |
| 2024-05-21 | -99.65 | $0.20 | 42600 |
| 2024-05-20 | -64.89 | $0.25 | 61321 |
| 2024-05-17 | -67.92 | $0.22 | 19000 |
| 2024-05-16 | -99.84 | $0.20 | 13900 |
| 2024-05-15 | -73.81 | $0.22 | 38800 |
| 2024-05-14 | -80.70 | $0.21 | 2000 |
| 2024-05-13 | -75.07 | $0.22 | 3821 |
| 2024-05-10 | -67.05 | $0.22 | 8500 |
| 2024-05-09 | -49.58 | $0.23 | — |
| 2024-05-08 | -49.58 | $0.23 | 1009 |
| 2024-05-07 | -5.86 | $0.25 | — |
| 2024-05-06 | -5.86 | $0.25 | — |
| 2024-05-03 | -5.86 | $0.25 | — |
| 2024-05-02 | -5.86 | $0.25 | — |
| 2024-05-01 | -5.86 | $0.25 | — |
| 2024-04-30 | -5.86 | $0.25 | — |
| 2024-04-29 | -5.86 | $0.25 | 10000 |
| 2024-04-26 | 0.00 | $0.21 | — |
| 2024-04-25 | 0.00 | $0.21 | — |
| 2024-04-24 | 0.00 | $0.21 | — |
| 2024-04-23 | 0.00 | $0.21 | 1000 |
| 2024-04-22 | 0.00 | $0.20 | — |
| 2024-04-19 | 0.00 | $0.20 | — |
| 2024-04-18 | 0.00 | $0.20 | — |
| 2024-04-17 | 0.00 | $0.20 | — |
| 2024-04-16 | 0.00 | $0.20 | — |
| 2024-04-15 | 0.00 | $0.20 | — |
| 2024-04-12 | 0.00 | $0.20 | — |
| 2024-04-11 | 0.00 | $0.20 | 700 |
| 2023-07-28 | -100.00 | $0.06 | — |
| 2023-07-27 | -100.00 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-17 | -100.00 | $0.06 | — |
| 2023-07-14 | -100.00 | $0.06 | — |
| 2023-07-13 | -100.00 | $0.06 | — |
| 2023-07-12 | -100.00 | $0.06 | — |
| 2023-07-11 | -100.00 | $0.06 | — |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | — |
| 2023-07-06 | -100.00 | $0.06 | — |
| 2023-07-05 | -100.00 | $0.06 | — |
| 2023-07-03 | -100.00 | $0.06 | — |
| 2023-06-30 | 0.00 | $0.51 | 1000 |
| 2023-06-26 | -100.00 | $0.06 | — |
| 2023-06-23 | -100.00 | $0.06 | — |
| 2023-06-22 | -100.00 | $0.06 | — |
| 2023-06-21 | -100.00 | $0.06 | — |
| 2023-06-20 | -100.00 | $0.06 | — |
| 2023-06-16 | -100.00 | $0.06 | — |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | — |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-06 | -100.00 | $0.06 | — |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | — |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | — |
| 2023-05-30 | -100.00 | $0.06 | — |
| 2023-05-26 | 0.00 | $0.51 | 1000 |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -95.53 | $0.06 | — |
| 2023-05-16 | -95.53 | $0.06 | — |
| 2023-05-15 | -95.53 | $0.06 | — |
| 2023-05-12 | -95.53 | $0.06 | — |
| 2023-05-11 | -95.53 | $0.06 | — |
| 2023-05-10 | -95.53 | $0.06 | — |
| 2023-05-09 | -95.53 | $0.06 | — |
| 2023-05-08 | -95.53 | $0.06 | — |
| 2023-05-05 | -95.53 | $0.06 | — |
| 2023-05-04 | -95.53 | $0.06 | — |
| 2023-05-03 | -95.53 | $0.06 | — |
| 2023-05-02 | -95.53 | $0.06 | — |
| 2023-05-01 | -95.53 | $0.06 | — |
| 2023-04-28 | -95.53 | $0.06 | — |
| 2023-04-27 | -95.53 | $0.06 | — |
| 2023-04-26 | -95.53 | $0.06 | — |
| 2023-04-25 | -95.53 | $0.06 | — |
| 2023-04-24 | -95.53 | $0.06 | — |
| 2023-04-21 | 0.00 | $0.55 | 800 |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | — |
| 2023-02-17 | -100.00 | $0.04 | — |
| 2023-02-16 | -100.00 | $0.04 | — |
| 2023-02-15 | -100.00 | $0.04 | — |
| 2023-02-14 | -100.00 | $0.04 | — |
| 2023-02-13 | -100.00 | $0.04 | — |
| 2023-02-10 | -100.00 | $0.04 | — |
| 2023-02-09 | -100.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.35 | 10000 |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -96.10 | $0.04 | — |
| 2023-01-18 | -96.10 | $0.04 | — |
| 2023-01-17 | -96.10 | $0.04 | — |
| 2023-01-13 | -96.10 | $0.04 | — |
| 2023-01-12 | -96.10 | $0.04 | — |
| 2023-01-11 | -96.10 | $0.04 | — |
| 2023-01-10 | -96.10 | $0.04 | — |
| 2023-01-09 | -96.10 | $0.04 | — |
| 2023-01-06 | -96.10 | $0.04 | — |
| 2023-01-05 | -96.10 | $0.04 | — |
| 2023-01-04 | -96.10 | $0.04 | — |
| 2023-01-03 | -96.10 | $0.04 | — |
| 2022-12-30 | -96.10 | $0.04 | — |
| 2022-12-29 | -96.10 | $0.04 | — |
| 2022-12-28 | -96.10 | $0.04 | — |
| 2022-12-27 | -96.10 | $0.04 | — |
| 2022-12-23 | -96.10 | $0.04 | — |
| 2022-12-22 | -96.10 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.35 | 40000 |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | — |
| 2022-08-23 | -100.00 | $0.03 | — |
| 2022-08-22 | -100.00 | $0.03 | — |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | 0.00 | $0.27 | 8700 |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -97.91 | $0.06 | — |
| 2022-06-27 | -97.91 | $0.06 | — |
| 2022-06-24 | -97.91 | $0.06 | — |
| 2022-06-23 | -97.91 | $0.06 | — |
| 2022-06-22 | -97.91 | $0.06 | — |
| 2022-06-21 | -97.91 | $0.06 | — |
| 2022-06-17 | -97.91 | $0.06 | — |
| 2022-06-16 | -97.91 | $0.06 | — |
| 2022-06-15 | -97.91 | $0.06 | — |
| 2022-06-14 | -97.91 | $0.06 | — |
| 2022-06-13 | -97.91 | $0.06 | — |
| 2022-06-10 | -97.91 | $0.06 | — |
| 2022-06-09 | -97.91 | $0.06 | — |
| 2022-06-08 | -97.91 | $0.06 | — |
| 2022-06-07 | -97.91 | $0.06 | — |
| 2022-06-06 | -97.91 | $0.06 | — |
| 2022-06-03 | -97.91 | $0.06 | — |
| 2022-06-02 | -97.91 | $0.06 | — |
| 2022-06-01 | 0.00 | $0.56 | 8700 |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | 0.00 | $0.46 | 300 |
| 2022-03-21 | -100.00 | $0.07 | — |
| 2022-03-18 | -96.34 | $0.07 | — |
| 2022-03-17 | -96.34 | $0.07 | — |
| 2022-03-16 | -96.34 | $0.07 | — |
| 2022-03-15 | -96.34 | $0.07 | — |
| 2022-03-14 | -96.34 | $0.07 | — |
| 2022-03-11 | -96.34 | $0.07 | — |
| 2022-03-10 | -96.34 | $0.07 | — |
| 2022-03-09 | -96.34 | $0.07 | — |
| 2022-03-08 | -96.34 | $0.07 | — |
| 2022-03-07 | -96.34 | $0.07 | — |
| 2022-03-04 | -96.34 | $0.07 | — |
| 2022-03-03 | -96.34 | $0.07 | — |
| 2022-03-02 | -96.34 | $0.07 | — |
| 2022-03-01 | -96.34 | $0.07 | — |
| 2022-02-28 | -96.34 | $0.07 | — |
| 2022-02-25 | -96.34 | $0.07 | — |
| 2022-02-24 | -96.34 | $0.07 | — |
| 2022-02-23 | -96.34 | $0.07 | — |
| 2022-02-22 | 0.00 | $0.66 | 100 |
| 2021-09-09 | -100.00 | $0.05 | — |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | — |
| 2021-09-03 | -99.36 | $0.05 | — |
| 2021-09-02 | -99.36 | $0.05 | — |
| 2021-09-01 | -99.36 | $0.05 | — |
| 2021-08-31 | -99.36 | $0.05 | — |
| 2021-08-30 | -99.36 | $0.05 | — |
| 2021-08-27 | -99.36 | $0.05 | — |
| 2021-08-26 | -99.36 | $0.05 | — |
| 2021-08-25 | -99.36 | $0.05 | — |
| 2021-08-24 | -99.36 | $0.05 | — |
| 2021-08-23 | -99.36 | $0.05 | — |
| 2021-08-20 | -99.36 | $0.05 | — |
| 2021-08-19 | -99.36 | $0.05 | — |
| 2021-08-18 | -99.36 | $0.05 | — |
| 2021-08-17 | -99.36 | $0.05 | — |
| 2021-08-16 | -99.36 | $0.05 | — |
| 2021-08-13 | -99.36 | $0.05 | — |
| 2021-08-12 | -32.21 | $0.46 | 700 |
| 2021-08-11 | -95.78 | $0.07 | — |
| 2021-08-10 | 0.00 | $0.65 | 100 |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -100.00 | $0.05 | — |
| 2021-08-04 | -100.00 | $0.05 | — |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | — |
| 2021-07-29 | -100.00 | $0.05 | — |
| 2021-07-28 | -35.12 | $0.42 | 2000 |
| 2021-07-27 | -99.46 | $0.07 | — |
| 2021-07-26 | -99.46 | $0.07 | — |
| 2021-07-23 | -99.46 | $0.07 | — |
| 2021-07-22 | -99.46 | $0.07 | — |
| 2021-07-21 | -99.46 | $0.07 | — |
| 2021-07-20 | -99.46 | $0.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.70
2026-07-17
Close Price
$0.05
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
1.11
Average
12.56
Maximum
63.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.70 | $0.05 | 15000 |
| 2026-07-16 | 17.46 | $0.05 | 1000 |
| 2026-07-15 | 17.71 | $0.06 | 15000 |
| 2026-07-14 | 18.51 | $0.06 | 21010 |
| 2026-07-13 | 19.36 | $0.05 | 15000 |
| 2026-07-10 | 19.54 | $0.05 | 15000 |
| 2026-07-09 | 19.72 | $0.05 | 15000 |
| 2026-07-08 | 19.77 | $0.05 | 15000 |
| 2026-07-07 | 19.72 | $0.05 | 37000 |
| 2026-07-06 | 19.67 | $0.05 | 15000 |
| 2026-07-02 | 19.86 | $0.06 | 50000 |
| 2026-07-01 | 20.59 | $0.05 | 15000 |
| 2026-06-30 | 20.84 | $0.05 | 15000 |
| 2026-06-29 | 21.09 | $0.05 | 15000 |
| 2026-06-26 | 21.20 | $0.05 | 15000 |
| 2026-06-25 | 21.31 | $0.05 | 15000 |
| 2026-06-24 | 21.41 | $0.05 | 22000 |
| 2026-06-23 | 21.51 | $0.06 | 20000 |
| 2026-06-22 | 21.86 | $0.06 | 15000 |
| 2026-06-18 | 22.12 | $0.06 | 15000 |
| 2026-06-17 | 22.41 | $0.06 | 15000 |
| 2026-06-16 | 21.98 | $0.06 | 15000 |
| 2026-06-15 | 21.53 | $0.06 | 15000 |
| 2026-06-12 | 21.06 | $0.06 | 15000 |
| 2026-06-11 | 20.56 | $0.06 | 15000 |
| 2026-06-10 | 20.04 | $0.06 | 22700 |
| 2026-06-09 | 19.49 | $0.07 | 12042 |
| 2026-06-08 | 19.86 | $0.06 | — |
| 2026-06-05 | 20.44 | $0.06 | 94500 |
| 2026-06-04 | 21.06 | $0.07 | — |
| 2026-06-03 | 20.82 | $0.07 | 94500 |
| 2026-06-02 | 20.58 | $0.08 | 94500 |
| 2026-06-01 | 19.60 | $0.08 | 94500 |
| 2026-05-29 | 18.56 | $0.08 | 94500 |
| 2026-05-28 | 17.47 | $0.07 | 94500 |
| 2026-05-27 | 16.57 | $0.07 | 111500 |
| 2026-05-26 | 15.63 | $0.07 | 71000 |
| 2026-05-22 | 15.26 | $0.07 | 71000 |
| 2026-05-21 | 14.87 | $0.07 | 71000 |
| 2026-05-20 | 14.66 | $0.07 | 91000 |
| 2026-05-19 | 14.43 | $0.07 | 48500 |
| 2026-05-18 | 14.55 | $0.07 | 20500 |
| 2026-05-15 | 14.54 | $0.07 | — |
| 2026-05-14 | 14.85 | $0.07 | 157000 |
| 2026-05-13 | 15.17 | $0.07 | 188000 |
| 2026-05-12 | 15.55 | $0.07 | 1500 |
| 2026-05-11 | 15.80 | $0.07 | 2500 |
| 2026-05-08 | 16.07 | $0.06 | 1500 |
| 2026-05-07 | 16.17 | $0.06 | 6000 |
| 2026-05-06 | 16.28 | $0.06 | 125000 |
| 2026-05-05 | 15.87 | $0.06 | 62000 |
| 2026-05-04 | 15.44 | $0.07 | 8000 |
| 2026-05-01 | 15.30 | $0.07 | 1500 |
| 2026-04-30 | 15.68 | $0.07 | 1500 |
| 2026-04-29 | 16.08 | $0.07 | 4000 |
| 2026-04-28 | 16.42 | $0.06 | 23000 |
| 2026-04-27 | 16.64 | $0.07 | 20000 |
| 2026-04-24 | 17.38 | $0.07 | 4500 |
| 2026-04-23 | 18.11 | $0.07 | 1500 |
| 2026-04-22 | 18.81 | $0.07 | 2100 |
| 2026-04-21 | 19.54 | $0.07 | 6900 |
| 2026-04-20 | 20.15 | $0.06 | 10800 |
| 2026-04-17 | 21.08 | $0.07 | 22000 |
| 2026-04-16 | 22.11 | $0.06 | 22000 |
| 2026-04-15 | 23.17 | $0.07 | 33300 |
| 2026-04-14 | 24.27 | $0.06 | 52000 |
| 2026-04-13 | 25.38 | $0.06 | 35100 |
| 2026-04-10 | 26.49 | $0.07 | 117500 |
| 2026-04-09 | 27.33 | $0.07 | 117500 |
| 2026-04-08 | 28.22 | $0.07 | 142500 |
| 2026-04-07 | 29.20 | $0.08 | 10000 |
| 2026-04-06 | 30.13 | $0.07 | 11100 |
| 2026-04-02 | 31.66 | $0.06 | 60000 |
| 2026-04-01 | 32.28 | $0.07 | 99900 |
| 2026-03-31 | 32.83 | $0.06 | 26500 |
| 2026-03-30 | 33.81 | $0.06 | 356000 |
| 2026-03-27 | 34.93 | $0.05 | 356000 |
| 2026-03-26 | 36.49 | $0.05 | 1.0M |
| 2026-03-25 | 38.13 | $0.07 | 16006 |
| 2026-03-24 | 38.68 | $0.07 | 8800 |
| 2026-03-23 | 39.26 | $0.06 | 2800 |
| 2026-03-20 | 38.79 | $0.06 | 64000 |
| 2026-03-19 | 38.30 | $0.06 | 156000 |
| 2026-03-18 | 37.74 | $0.07 | 289300 |
| 2026-03-17 | 36.77 | $0.07 | 76500 |
| 2026-03-16 | 35.74 | $0.06 | 196000 |
| 2026-03-13 | 35.02 | $0.06 | 56536 |
| 2026-03-12 | 34.13 | $0.07 | 177000 |
| 2026-03-11 | 33.19 | $0.07 | 407124 |
| 2026-03-10 | 31.29 | $0.08 | 134900 |
| 2026-03-09 | 29.61 | $0.08 | 215941 |
| 2026-03-06 | 27.82 | $0.08 | 225513 |
| 2026-03-05 | 26.25 | $0.08 | 291200 |
| 2026-03-04 | 24.79 | $0.08 | 219000 |
| 2026-03-03 | 23.26 | $0.07 | 15706 |
| 2026-03-02 | 22.51 | $0.07 | 130716 |
| 2026-02-27 | 21.84 | $0.07 | 26500 |
| 2026-02-26 | 21.27 | $0.07 | 69800 |
| 2026-02-25 | 20.68 | $0.06 | 40300 |
| 2026-02-24 | 20.05 | $0.06 | 42000 |
| 2026-02-23 | 19.92 | $0.06 | 45000 |
| 2026-02-20 | 19.62 | $0.06 | 1000 |
| 2026-02-19 | 19.50 | $0.06 | 20300 |
| 2026-02-18 | 19.37 | $0.06 | 15000 |
| 2026-02-17 | 19.35 | $0.06 | 92240 |
| 2026-02-13 | 19.33 | $0.06 | 207209 |
| 2026-02-12 | 19.52 | $0.06 | 3000 |
| 2026-02-11 | 18.84 | $0.06 | — |
| 2026-02-10 | 18.14 | $0.06 | 61529 |
| 2026-02-09 | 17.41 | $0.05 | 627500 |
| 2026-02-06 | 17.68 | $0.04 | 1142 |
| 2026-02-05 | 17.76 | $0.03 | 30010 |
| 2026-02-04 | 16.65 | $0.04 | 30010 |
| 2026-02-03 | 16.09 | $0.04 | 30010 |
| 2026-02-02 | 15.49 | $0.03 | 50030 |
| 2026-01-30 | 14.60 | $0.04 | 101500 |
| 2026-01-29 | 13.89 | $0.04 | 10000 |
| 2026-01-28 | 14.00 | $0.04 | 1500 |
| 2026-01-27 | 14.36 | $0.04 | 700 |
| 2026-01-26 | 14.45 | $0.04 | 9000 |
| 2026-01-23 | 14.15 | $0.04 | 9000 |
| 2026-01-22 | 13.83 | $0.04 | 27900 |
| 2026-01-21 | 14.24 | $0.04 | 37000 |
| 2026-01-20 | 14.90 | $0.05 | 53000 |
| 2026-01-16 | 15.09 | $0.05 | 84504 |
| 2026-01-15 | 15.30 | $0.04 | 10000 |
| 2026-01-14 | 14.72 | $0.04 | 10000 |
| 2026-01-13 | 14.12 | $0.04 | 20100 |
| 2026-01-12 | 13.48 | $0.04 | 16804 |
| 2026-01-09 | 13.33 | $0.04 | 25200 |
| 2026-01-08 | 12.99 | $0.04 | 25200 |
| 2026-01-07 | 12.62 | $0.04 | 25200 |
| 2026-01-06 | 12.24 | $0.04 | 600 |
| 2026-01-05 | 11.84 | $0.04 | 25200 |
| 2026-01-02 | 12.07 | $0.04 | 25200 |
| 2025-12-31 | 12.31 | $0.04 | 61010 |
| 2025-12-30 | 12.56 | $0.04 | 25200 |
| 2025-12-29 | 13.00 | $0.04 | 77250 |
| 2025-12-26 | 12.97 | $0.04 | 77250 |
| 2025-12-24 | 12.77 | $0.04 | 77300 |
| 2025-12-23 | 12.56 | $0.04 | 34800 |
| 2025-12-22 | 12.48 | $0.04 | 12200 |
| 2025-12-19 | 11.94 | $0.04 | 10000 |
| 2025-12-18 | 11.90 | $0.04 | 1000 |
| 2025-12-17 | 11.78 | $0.04 | 13513 |
| 2025-12-16 | 11.65 | $0.04 | 1000 |
| 2025-12-15 | 11.92 | $0.04 | 10000 |
| 2025-12-12 | 12.19 | $0.04 | — |
| 2025-12-11 | 12.07 | $0.04 | 15100 |
| 2025-12-10 | 11.95 | $0.04 | — |
| 2025-12-09 | 11.70 | $0.04 | 1000 |
| 2025-12-08 | 11.44 | $0.03 | 1000 |
| 2025-12-05 | 11.63 | $0.03 | 2500 |
| 2025-12-04 | 11.83 | $0.04 | 1000 |
| 2025-12-03 | 11.13 | $0.04 | 34600 |
| 2025-12-02 | 10.39 | $0.04 | 2000 |
| 2025-12-01 | 10.81 | $0.03 | 2100 |
| 2025-11-28 | 10.72 | $0.03 | 15400 |
| 2025-11-26 | 11.07 | $0.03 | 1000 |
| 2025-11-25 | 11.45 | $0.03 | 4200 |
| 2025-11-24 | 11.84 | $0.03 | 50520 |
| 2025-11-21 | 12.25 | $0.03 | 1600 |
| 2025-11-20 | 12.53 | $0.03 | 1000 |
| 2025-11-19 | 12.57 | $0.03 | 8000 |
| 2025-11-18 | 12.62 | $0.03 | 136000 |
| 2025-11-17 | 12.97 | $0.03 | 136000 |
| 2025-11-14 | 13.33 | $0.04 | 137000 |
| 2025-11-13 | 13.50 | $0.04 | 24100 |
| 2025-11-12 | 13.48 | $0.04 | 24100 |
| 2025-11-11 | 13.65 | $0.04 | 24100 |
| 2025-11-10 | 13.83 | $0.04 | 24100 |
| 2025-11-07 | 13.50 | $0.04 | 24100 |
| 2025-11-06 | 13.15 | $0.04 | 29100 |
| 2025-11-05 | 13.55 | $0.04 | 5000 |
| 2025-11-04 | 13.50 | $0.04 | 14200 |
| 2025-11-03 | 13.45 | $0.04 | 50000 |
| 2025-10-31 | 13.61 | $0.04 | 50000 |
| 2025-10-30 | 13.61 | $0.04 | 50000 |
| 2025-10-29 | 13.60 | $0.04 | 50000 |
| 2025-10-28 | 13.29 | $0.04 | — |
| 2025-10-27 | 12.96 | $0.04 | — |
| 2025-10-24 | 12.61 | $0.04 | — |
| 2025-10-23 | 12.24 | $0.04 | 161900 |
| 2025-10-22 | 11.86 | $0.04 | — |
| 2025-10-21 | 10.98 | $0.04 | 6000 |
| 2025-10-20 | 10.05 | $0.04 | 7000 |
| 2025-10-17 | 9.08 | $0.04 | 52100 |
| 2025-10-16 | 8.43 | $0.04 | 6100 |
| 2025-10-15 | 7.77 | $0.04 | 6000 |
| 2025-10-14 | 7.68 | $0.04 | 50200 |
| 2025-10-13 | 7.58 | $0.04 | 11500 |
| 2025-10-10 | 7.50 | $0.04 | 159900 |
| 2025-10-09 | 7.58 | $0.04 | 1000 |
| 2025-10-08 | 7.94 | $0.04 | 1000 |
| 2025-10-07 | 8.06 | $0.04 | 3400 |
| 2025-10-06 | 8.19 | $0.04 | 1000 |
| 2025-10-03 | 8.43 | $0.04 | 35000 |
| 2025-10-02 | 8.65 | $0.04 | — |
| 2025-10-01 | 8.84 | $0.04 | — |
| 2025-09-30 | 9.04 | $0.04 | 10000 |
| 2025-09-29 | 9.25 | $0.04 | — |
| 2025-09-26 | 9.73 | $0.04 | — |
| 2025-09-25 | 10.23 | $0.04 | — |
| 2025-09-24 | 10.75 | $0.04 | — |
| 2025-09-23 | 11.30 | $0.04 | 1100 |
| 2025-09-22 | 11.88 | $0.04 | 3000 |
| 2025-09-19 | 12.49 | $0.04 | 97600 |
| 2025-09-18 | 13.14 | $0.04 | 1000 |
| 2025-09-17 | 13.41 | $0.03 | 52400 |
| 2025-09-16 | 13.73 | $0.04 | 1220 |
| 2025-09-15 | 13.33 | $0.04 | 12900 |
| 2025-09-12 | 12.40 | $0.04 | 27600 |
| 2025-09-11 | 11.43 | $0.04 | 46900 |
| 2025-09-10 | 11.02 | $0.04 | 7500 |
| 2025-09-09 | 11.29 | $0.04 | 2500 |
| 2025-09-08 | 11.72 | $0.03 | 42000 |
| 2025-09-05 | 12.16 | $0.03 | — |
| 2025-09-04 | 12.21 | $0.03 | — |
| 2025-09-03 | 12.26 | $0.03 | 4500 |
| 2025-09-02 | 12.32 | $0.03 | 83000 |
| 2025-08-29 | 12.38 | $0.03 | 85000 |
| 2025-08-28 | 12.44 | $0.04 | 60001 |
| 2025-08-27 | 12.76 | $0.04 | 26500 |
| 2025-08-26 | 13.43 | $0.04 | 500 |
| 2025-08-25 | 13.68 | $0.04 | — |
| 2025-08-22 | 13.39 | $0.04 | 103200 |
| 2025-08-21 | 13.07 | $0.04 | 16000 |
| 2025-08-20 | 12.45 | $0.04 | 16000 |
| 2025-08-19 | 11.79 | $0.04 | 77000 |
| 2025-08-18 | 11.10 | $0.04 | 111000 |
| 2025-08-15 | 10.37 | $0.04 | 49000 |
| 2025-08-14 | 10.06 | $0.04 | — |
| 2025-08-13 | 10.07 | $0.04 | 117300 |
| 2025-08-12 | 10.08 | $0.04 | 20500 |
| 2025-08-11 | 10.54 | $0.05 | — |
| 2025-08-08 | 10.31 | $0.05 | 1333 |
| 2025-08-07 | 10.08 | $0.04 | 500 |
| 2025-08-06 | 9.89 | $0.05 | 26000 |
| 2025-08-05 | 9.29 | $0.04 | 133 |
| 2025-08-04 | 9.05 | $0.05 | 10400 |
| 2025-08-01 | 8.80 | $0.04 | — |
| 2025-07-31 | 9.00 | $0.04 | — |
| 2025-07-30 | 9.20 | $0.04 | — |
| 2025-07-29 | 9.42 | $0.04 | — |
| 2025-07-28 | 9.64 | $0.04 | 130729 |
| 2025-07-25 | 9.88 | $0.05 | — |
| 2025-07-24 | 10.25 | $0.05 | — |
| 2025-07-23 | 10.63 | $0.05 | 11423 |
| 2025-07-22 | 11.04 | $0.05 | 22000 |
| 2025-07-21 | 11.46 | $0.05 | 10000 |
| 2025-07-18 | 11.70 | $0.05 | 10000 |
| 2025-07-17 | 11.96 | $0.05 | 10000 |
| 2025-07-16 | 12.42 | $0.05 | 14000 |
| 2025-07-15 | 12.82 | $0.05 | 14000 |
| 2025-07-14 | 13.23 | $0.05 | 14000 |
| 2025-07-11 | 13.66 | $0.05 | 14000 |
| 2025-07-10 | 14.12 | $0.05 | 14000 |
| 2025-07-09 | 14.83 | $0.05 | 14000 |
| 2025-07-08 | 15.57 | $0.05 | 14000 |
| 2025-07-07 | 16.36 | $0.05 | 14000 |
| 2025-07-03 | 17.18 | $0.05 | 1000 |
| 2025-07-02 | 18.07 | $0.05 | 20011 |
| 2025-07-01 | 19.01 | $0.04 | — |
| 2025-06-30 | 19.42 | $0.04 | 15000 |
| 2025-06-27 | 19.84 | $0.05 | 1500 |
| 2025-06-26 | 20.60 | $0.05 | 2800 |
| 2025-06-25 | 21.15 | $0.05 | 700 |
| 2025-06-24 | 22.10 | $0.05 | — |
| 2025-06-23 | 22.97 | $0.05 | 9611 |
| 2025-06-20 | 23.89 | $0.06 | 1500 |
| 2025-06-18 | 24.95 | $0.06 | 35000 |
| 2025-06-17 | 25.88 | $0.05 | 340 |
| 2025-06-16 | 25.79 | $0.05 | — |
| 2025-06-13 | 25.73 | $0.05 | 1000 |
| 2025-06-12 | 25.67 | $0.05 | — |
| 2025-06-11 | 25.19 | $0.05 | — |
| 2025-06-10 | 24.68 | $0.05 | 19021 |
| 2025-06-09 | 24.15 | $0.05 | 23000 |
| 2025-06-06 | 23.79 | $0.06 | 148600 |
| 2025-06-05 | 23.41 | $0.05 | 5200 |
| 2025-06-04 | 22.74 | $0.05 | 118300 |
| 2025-06-03 | 22.09 | $0.06 | 220 |
| 2025-06-02 | 21.90 | $0.05 | 12000 |
| 2025-05-30 | 21.06 | $0.06 | — |
| 2025-05-29 | 20.98 | $0.06 | — |
| 2025-05-28 | 20.89 | $0.06 | 15003 |
| 2025-05-27 | 20.80 | $0.07 | 29543 |
| 2025-05-23 | 20.84 | $0.06 | 31643 |
| 2025-05-22 | 20.87 | $0.06 | 2500 |
| 2025-05-21 | 20.53 | $0.06 | — |
| 2025-05-20 | 20.53 | $0.06 | — |
| 2025-05-19 | 20.52 | $0.06 | — |
| 2025-05-16 | 20.51 | $0.06 | — |
| 2025-05-15 | 20.50 | $0.06 | — |
| 2025-05-14 | 20.49 | $0.06 | 3400 |
| 2025-05-13 | 20.48 | $0.06 | 200 |
| 2025-05-12 | 20.06 | $0.07 | 10900 |
| 2025-05-09 | 19.85 | $0.06 | 42900 |
| 2025-05-08 | 19.47 | $0.07 | 200 |
| 2025-05-07 | 19.29 | $0.07 | 1500 |
| 2025-05-06 | 19.11 | $0.07 | 2300 |
| 2025-05-05 | 19.05 | $0.06 | — |
| 2025-05-02 | 18.22 | $0.06 | 52729 |
| 2025-05-01 | 17.35 | $0.07 | 13000 |
| 2025-04-30 | 16.85 | $0.07 | — |
| 2025-04-29 | 16.47 | $0.07 | 40000 |
| 2025-04-28 | 16.06 | $0.07 | 36800 |
| 2025-04-25 | 15.62 | $0.08 | 1000 |
| 2025-04-24 | 15.62 | $0.07 | — |
| 2025-04-23 | 15.19 | $0.07 | 3500 |
| 2025-04-22 | 14.73 | $0.07 | 50500 |
| 2025-04-21 | 14.25 | $0.07 | 10125 |
| 2025-04-17 | 13.79 | $0.08 | 4200 |
| 2025-04-16 | 13.26 | $0.08 | 13400 |
| 2025-04-15 | 13.04 | $0.08 | 1000 |
| 2025-04-14 | 12.72 | $0.07 | 30100 |
| 2025-04-11 | 12.36 | $0.08 | 25200 |
| 2025-04-10 | 12.24 | $0.09 | 300 |
| 2025-04-09 | 12.72 | $0.08 | 16500 |
| 2025-04-08 | 13.05 | $0.07 | 18200 |
| 2025-04-07 | 12.77 | $0.08 | 10000 |
| 2025-04-04 | 13.15 | $0.08 | 99000 |
| 2025-04-03 | 13.55 | $0.07 | — |
| 2025-04-02 | 12.93 | $0.07 | — |
| 2025-04-01 | 12.29 | $0.07 | — |
| 2025-03-31 | 11.60 | $0.07 | 76300 |
| 2025-03-28 | 10.89 | $0.08 | 9800 |
| 2025-03-27 | 10.49 | $0.08 | 1100 |
| 2025-03-26 | 10.27 | $0.09 | 1300 |
| 2025-03-25 | 10.58 | $0.09 | 10400 |
| 2025-03-24 | 10.73 | $0.08 | 1500 |
| 2025-03-21 | 10.55 | $0.08 | — |
| 2025-03-20 | 10.07 | $0.08 | 300 |
| 2025-03-19 | 9.56 | $0.08 | 289700 |
| 2025-03-18 | 9.03 | $0.08 | 30504 |
| 2025-03-17 | 8.82 | $0.10 | — |
| 2025-03-14 | 9.10 | $0.10 | 32300 |
| 2025-03-13 | 9.40 | $0.09 | 125 |
| 2025-03-12 | 9.25 | $0.09 | 15240 |
| 2025-03-11 | 9.09 | $0.09 | 300 |
| 2025-03-10 | 9.38 | $0.09 | 1200 |
| 2025-03-07 | 9.62 | $0.09 | 4019 |
| 2025-03-06 | 9.87 | $0.09 | 300 |
| 2025-03-05 | 9.84 | $0.09 | 13526 |
| 2025-03-04 | 9.58 | $0.09 | 20000 |
| 2025-03-03 | 9.53 | $0.09 | 3020 |
| 2025-02-28 | 9.67 | $0.09 | — |
| 2025-02-27 | 10.07 | $0.09 | 49600 |
| 2025-02-26 | 10.48 | $0.10 | 74320 |
| 2025-02-25 | 10.90 | $0.10 | 28006 |
| 2025-02-24 | 11.14 | $0.10 | 29500 |
| 2025-02-21 | 11.47 | $0.11 | — |
| 2025-02-20 | 11.27 | $0.11 | 8800 |
| 2025-02-19 | 11.06 | $0.10 | 800 |
| 2025-02-18 | 11.58 | $0.10 | — |
| 2025-02-14 | 12.01 | $0.10 | 300 |
| 2025-02-13 | 12.46 | $0.10 | — |
| 2025-02-12 | 13.06 | $0.10 | 23008 |
| 2025-02-11 | 13.70 | $0.11 | 6300 |
| 2025-02-10 | 14.36 | $0.11 | 3000 |
| 2025-02-07 | 13.50 | $0.10 | — |
| 2025-02-06 | 13.50 | $0.10 | — |
| 2025-02-05 | 13.51 | $0.10 | 18610 |
| 2025-02-04 | 13.51 | $0.10 | 25200 |
| 2025-02-03 | 13.52 | $0.09 | 18000 |
| 2025-01-31 | 14.08 | $0.09 | — |
| 2025-01-30 | 14.78 | $0.09 | 5300 |
| 2025-01-29 | 15.53 | $0.09 | 45000 |
| 2025-01-28 | 16.22 | $0.09 | 5000 |
| 2025-01-27 | 16.91 | $0.09 | 55000 |
| 2025-01-24 | 17.69 | $0.09 | 89005 |
| 2025-01-23 | 18.11 | $0.10 | 8120 |
| 2025-01-22 | 18.56 | $0.10 | 64605 |
| 2025-01-21 | 19.53 | $0.10 | 8001 |
| 2025-01-17 | 20.45 | $0.10 | 178500 |
| 2025-01-16 | 21.41 | $0.09 | 5340 |
| 2025-01-15 | 21.38 | $0.09 | 38830 |
| 2025-01-14 | 21.49 | $0.09 | 4200 |
| 2025-01-13 | 21.71 | $0.09 | 28200 |
| 2025-01-10 | 22.00 | $0.09 | 33716 |
| 2025-01-08 | 21.90 | $0.09 | 26125 |
| 2025-01-07 | 21.94 | $0.10 | 1103 |
| 2025-01-06 | 22.33 | $0.10 | 77100 |
| 2025-01-03 | 22.60 | $0.10 | 3948 |
| 2025-01-02 | 22.79 | $0.10 | 17600 |
| 2024-12-31 | 22.99 | $0.10 | 4000 |
| 2024-12-30 | 22.86 | $0.10 | 150600 |
| 2024-12-27 | 22.77 | $0.10 | 19544 |
| 2024-12-26 | 22.96 | $0.10 | 26200 |
| 2024-12-24 | 22.77 | $0.10 | 400 |
| 2024-12-23 | 22.72 | $0.10 | 300 |
| 2024-12-20 | 22.74 | $0.11 | 400 |
| 2024-12-19 | 22.76 | $0.10 | 48844 |
| 2024-12-18 | 22.73 | $0.10 | 14600 |
| 2024-12-17 | 22.81 | $0.10 | 31800 |
| 2024-12-16 | 22.90 | $0.11 | 30100 |
| 2024-12-13 | 22.77 | $0.11 | 69145 |
| 2024-12-12 | 22.63 | $0.10 | 200 |
| 2024-12-11 | 21.80 | $0.10 | 38700 |
| 2024-12-10 | 21.02 | $0.11 | 32300 |
| 2024-12-09 | 20.47 | $0.12 | 75401 |
| 2024-12-06 | 19.90 | $0.12 | 400 |
| 2024-12-05 | 19.71 | $0.12 | 2500 |
| 2024-12-04 | 19.30 | $0.11 | — |
| 2024-12-03 | 18.55 | $0.11 | 70313 |
| 2024-12-02 | 17.77 | $0.12 | 115206 |
| 2024-11-29 | 17.24 | $0.14 | 4500 |
| 2024-11-27 | 17.27 | $0.14 | 21400 |
| 2024-11-26 | 17.28 | $0.14 | 30000 |
| 2024-11-25 | 17.44 | $0.14 | 24900 |
| 2024-11-22 | 17.61 | $0.15 | — |
| 2024-11-21 | 18.36 | $0.15 | 110100 |
| 2024-11-20 | 19.15 | $0.15 | 1500 |
| 2024-11-19 | 19.61 | $0.14 | 11600 |
| 2024-11-18 | 20.09 | $0.16 | 29700 |
| 2024-11-15 | 20.73 | $0.14 | — |
| 2024-11-14 | 20.83 | $0.14 | 800 |
| 2024-11-13 | 20.94 | $0.14 | 600 |
| 2024-11-12 | 21.05 | $0.14 | 30900 |
| 2024-11-11 | 21.16 | $0.16 | 19020 |
| 2024-11-08 | 21.43 | $0.17 | — |
| 2024-11-07 | 22.37 | $0.17 | 100900 |
| 2024-11-06 | 23.37 | $0.17 | 2000 |
| 2024-11-05 | 24.02 | $0.17 | 17100 |
| 2024-11-04 | 24.71 | $0.17 | 1200 |
| 2024-11-01 | 25.09 | $0.17 | 39600 |
| 2024-10-31 | 25.72 | $0.16 | 2500 |
| 2024-10-30 | 26.37 | $0.16 | 13800 |
| 2024-10-29 | 27.29 | $0.17 | 26500 |
| 2024-10-28 | 28.26 | $0.15 | 11000 |
| 2024-10-25 | 29.30 | $0.17 | 40500 |
| 2024-10-24 | 30.41 | $0.17 | 14800 |
| 2024-10-23 | 31.03 | $0.15 | 182200 |
| 2024-10-22 | 31.91 | $0.15 | 11000 |
| 2024-10-21 | 33.07 | $0.13 | 20500 |
| 2024-10-18 | 34.31 | $0.15 | 18300 |
| 2024-10-17 | 35.51 | $0.15 | 1700 |
| 2024-10-16 | 36.39 | $0.15 | 20400 |
| 2024-10-15 | 37.29 | $0.15 | 342400 |
| 2024-10-14 | 38.24 | $0.17 | 70100 |
| 2024-10-11 | 37.81 | $0.16 | 113700 |
| 2024-10-10 | 37.35 | $0.15 | 76600 |
| 2024-10-09 | 37.60 | $0.15 | 62700 |
| 2024-10-08 | 37.86 | $0.17 | 58110 |
| 2024-10-07 | 38.13 | $0.17 | — |
| 2024-10-04 | 37.56 | $0.17 | 1300 |
| 2024-10-03 | 36.97 | $0.17 | 20000 |
| 2024-10-02 | 36.45 | $0.17 | 127500 |
| 2024-10-01 | 35.91 | $0.15 | 27000 |
| 2024-09-30 | 36.12 | $0.15 | 4900 |
| 2024-09-27 | 36.60 | $0.15 | 200 |
| 2024-09-26 | 36.68 | $0.15 | 848 |
| 2024-09-25 | 36.75 | $0.15 | 4200 |
| 2024-09-24 | 36.81 | $0.16 | 100802 |
| 2024-09-23 | 36.97 | $0.16 | 4000 |
| 2024-09-20 | 36.94 | $0.15 | — |
| 2024-09-19 | 37.15 | $0.15 | 32000 |
| 2024-09-18 | 37.37 | $0.16 | 3110 |
| 2024-09-17 | 37.10 | $0.16 | 6200 |
| 2024-09-16 | 36.70 | $0.17 | 1400 |
| 2024-09-13 | 35.97 | $0.16 | 58610 |
| 2024-09-12 | 35.20 | $0.16 | 185300 |
| 2024-09-11 | 34.49 | $0.15 | 10300 |
| 2024-09-10 | 33.75 | $0.17 | 130300 |
| 2024-09-09 | 32.18 | $0.16 | 116106 |
| 2024-09-06 | 30.98 | $0.14 | 4700 |
| 2024-09-05 | 29.95 | $0.15 | 69600 |
| 2024-09-04 | 28.86 | $0.12 | 22100 |
| 2024-09-03 | 28.21 | $0.11 | — |
| 2024-08-30 | 27.75 | $0.11 | 5000 |
| 2024-08-29 | 27.27 | $0.10 | 2000 |
| 2024-08-28 | 26.90 | $0.10 | 500 |
| 2024-08-27 | 26.51 | $0.09 | — |
| 2024-08-26 | 26.25 | $0.09 | — |
| 2024-08-23 | 25.98 | $0.09 | — |
| 2024-08-22 | 25.69 | $0.09 | — |
| 2024-08-21 | 25.39 | $0.09 | 23000 |
| 2024-08-20 | 25.08 | $0.12 | 5000 |
| 2024-08-19 | 24.75 | $0.10 | — |
| 2024-08-16 | 24.65 | $0.10 | 18200 |
| 2024-08-15 | 24.55 | $0.10 | 25000 |
| 2024-08-14 | 24.89 | $0.10 | 10100 |
| 2024-08-13 | 25.24 | $0.10 | 400 |
| 2024-08-12 | 25.53 | $0.11 | 1300 |
| 2024-08-09 | 25.68 | $0.08 | 200 |
| 2024-08-08 | 26.50 | $0.10 | 635 |
| 2024-08-07 | 27.19 | $0.11 | 700 |
| 2024-08-06 | 27.69 | $0.10 | 200 |
| 2024-08-05 | 28.30 | $0.10 | 6520 |
| 2024-08-02 | 28.92 | $0.10 | 29200 |
| 2024-08-01 | 29.83 | $0.10 | 94200 |
| 2024-07-31 | 30.90 | $0.11 | 25833 |
| 2024-07-30 | 31.44 | $0.12 | 150000 |
| 2024-07-29 | 32.19 | $0.11 | 10000 |
| 2024-07-26 | 33.08 | $0.13 | 10000 |
| 2024-07-25 | 33.61 | $0.15 | 1000 |
| 2024-07-24 | 33.73 | $0.14 | 14000 |
| 2024-07-23 | 33.85 | $0.13 | 12200 |
| 2024-07-22 | 34.40 | $0.13 | 81500 |
| 2024-07-19 | 34.84 | $0.15 | 8846 |
| 2024-07-18 | 35.31 | $0.14 | 70000 |
| 2024-07-17 | 35.91 | $0.11 | 74106 |
| 2024-07-16 | 37.01 | $0.11 | 26700 |
| 2024-07-15 | 38.04 | $0.11 | — |
| 2024-07-12 | 39.24 | $0.11 | 210616 |
| 2024-07-11 | 40.51 | $0.10 | 37900 |
| 2024-07-10 | 41.95 | $0.08 | 52000 |
| 2024-07-09 | 43.80 | $0.08 | 10000 |
| 2024-07-08 | 45.56 | $0.09 | 131230 |
| 2024-07-05 | 47.22 | $0.11 | 132123 |
| 2024-07-03 | 48.58 | $0.15 | 34100 |
| 2024-07-02 | 48.97 | $0.16 | 115613 |
| 2024-07-01 | 49.59 | $0.18 | 47100 |
| 2024-06-28 | 50.25 | $0.16 | 182302 |
| 2024-06-27 | 51.19 | $0.22 | 13600 |
| 2024-06-26 | 51.35 | $0.20 | 12900 |
| 2024-06-25 | 51.63 | $0.17 | 172642 |
| 2024-06-24 | 51.92 | $0.18 | 15700 |
| 2024-06-21 | 52.65 | $0.19 | 132601 |
| 2024-06-20 | 53.41 | $0.19 | 63700 |
| 2024-06-18 | 53.66 | $0.18 | — |
| 2024-06-17 | 54.47 | $0.18 | 8000 |
| 2024-06-14 | 55.32 | $0.20 | — |
| 2024-06-13 | 55.64 | $0.20 | 7013 |
| 2024-06-12 | 55.99 | $0.19 | 11646 |
| 2024-06-11 | 56.40 | $0.20 | 2230 |
| 2024-06-10 | 56.38 | $0.20 | 51423 |
| 2024-06-07 | 56.37 | $0.18 | — |
| 2024-06-06 | 56.87 | $0.18 | — |
| 2024-06-05 | 57.39 | $0.18 | — |
| 2024-06-04 | 57.95 | $0.18 | 1000 |
| 2024-06-03 | 58.53 | $0.18 | 3409 |
| 2024-05-31 | 59.08 | $0.19 | 1035 |
| 2024-05-30 | 59.44 | $0.16 | — |
| 2024-05-29 | 60.13 | $0.16 | — |
| 2024-05-28 | 60.85 | $0.16 | 10200 |
| 2024-05-24 | 61.61 | $0.20 | 40000 |
| 2024-05-23 | 61.34 | $0.20 | 14335 |
| 2024-05-22 | 61.40 | $0.20 | — |
| 2024-05-21 | 61.48 | $0.20 | 42600 |
| 2024-05-20 | 61.58 | $0.25 | 61321 |
| 2024-05-17 | 60.67 | $0.22 | 19000 |
| 2024-05-16 | 60.84 | $0.20 | 13900 |
| 2024-05-15 | 61.04 | $0.22 | 38800 |
| 2024-05-14 | 61.26 | $0.21 | 2000 |
| 2024-05-13 | 62.30 | $0.22 | 3821 |
| 2024-05-10 | 63.15 | $0.22 | 8500 |
| 2024-05-09 | 63.71 | $0.23 | — |
| 2024-05-08 | 63.46 | $0.23 | 1009 |
| 2024-05-07 | 63.20 | $0.25 | — |
| 2024-05-06 | 61.27 | $0.25 | — |
| 2024-05-03 | 59.23 | $0.25 | — |
| 2024-05-02 | 57.08 | $0.25 | — |
| 2024-05-01 | 54.83 | $0.25 | — |
| 2024-04-30 | 52.45 | $0.25 | — |
| 2024-04-29 | 49.95 | $0.25 | 10000 |
| 2024-04-26 | 47.32 | $0.21 | — |
| 2024-04-25 | 44.55 | $0.21 | — |
| 2024-04-24 | 41.63 | $0.21 | — |
| 2024-04-23 | 38.56 | $0.21 | 1000 |
| 2024-04-22 | 35.33 | $0.20 | — |
| 2024-04-19 | 31.92 | $0.20 | — |
| 2024-04-18 | 28.34 | $0.20 | — |
| 2024-04-17 | 24.57 | $0.20 | — |
| 2024-04-16 | 20.61 | $0.20 | — |
| 2024-04-15 | 16.43 | $0.20 | — |
| 2024-04-12 | 12.03 | $0.20 | — |
| 2024-04-11 | 7.41 | $0.20 | 700 |
| 2024-04-10 | 2.53 | $0.06 | — |
| 2024-04-09 | 2.53 | $0.06 | — |
| 2024-04-08 | 2.53 | $0.06 | — |
| 2024-04-05 | 2.53 | $0.06 | — |
| 2024-04-04 | 2.53 | $0.06 | — |
| 2024-04-03 | 2.53 | $0.06 | — |
| 2024-04-02 | 2.53 | $0.06 | — |
| 2024-04-01 | 2.53 | $0.06 | — |
| 2024-03-28 | 2.53 | $0.06 | — |
| 2024-03-27 | 2.53 | $0.06 | — |
| 2024-03-26 | 2.53 | $0.06 | — |
| 2024-03-25 | 2.53 | $0.06 | — |
| 2024-03-22 | 2.53 | $0.06 | — |
| 2024-03-21 | 2.53 | $0.06 | — |
| 2024-03-20 | 2.53 | $0.06 | — |
| 2024-03-19 | 2.53 | $0.06 | — |
| 2024-03-18 | 2.53 | $0.06 | — |
| 2024-03-15 | 2.53 | $0.06 | — |
| 2024-03-14 | 2.53 | $0.06 | — |
| 2024-03-13 | 2.53 | $0.06 | — |
| 2024-03-12 | 2.53 | $0.06 | — |
| 2024-03-11 | 2.53 | $0.06 | — |
| 2024-03-08 | 2.53 | $0.06 | — |
| 2024-03-07 | 2.53 | $0.06 | — |
| 2024-03-06 | 2.53 | $0.06 | — |
| 2024-03-05 | 2.53 | $0.06 | — |
| 2024-03-04 | 2.53 | $0.06 | — |
| 2024-03-01 | 2.53 | $0.06 | — |
| 2024-02-29 | 2.53 | $0.06 | — |
| 2024-02-28 | 2.53 | $0.06 | — |
| 2024-02-27 | 2.54 | $0.06 | — |
| 2024-02-26 | 2.54 | $0.06 | — |
| 2024-02-23 | 2.54 | $0.06 | — |
| 2024-02-22 | 2.54 | $0.06 | — |
| 2024-02-21 | 2.54 | $0.06 | — |
| 2024-02-20 | 2.54 | $0.06 | — |
| 2024-02-16 | 2.54 | $0.06 | — |
| 2024-02-15 | 2.54 | $0.06 | — |
| 2024-02-14 | 2.54 | $0.06 | — |
| 2024-02-13 | 2.54 | $0.06 | — |
| 2024-02-12 | 2.54 | $0.06 | — |
| 2024-02-09 | 2.54 | $0.06 | — |
| 2024-02-08 | 2.54 | $0.06 | — |
| 2024-02-07 | 2.54 | $0.06 | — |
| 2024-02-06 | 2.54 | $0.06 | — |
| 2024-02-05 | 2.54 | $0.06 | — |
| 2024-02-02 | 2.54 | $0.06 | — |
| 2024-02-01 | 2.54 | $0.06 | — |
| 2024-01-31 | 2.54 | $0.06 | — |
| 2024-01-30 | 2.54 | $0.06 | — |
| 2024-01-29 | 2.54 | $0.06 | — |
| 2024-01-26 | 2.54 | $0.06 | — |
| 2024-01-25 | 2.54 | $0.06 | — |
| 2024-01-24 | 2.54 | $0.06 | — |
| 2024-01-23 | 2.54 | $0.06 | — |
| 2024-01-22 | 2.54 | $0.06 | — |
| 2024-01-19 | 2.54 | $0.06 | — |
| 2024-01-18 | 2.54 | $0.06 | — |
| 2024-01-17 | 2.54 | $0.06 | — |
| 2024-01-16 | 2.54 | $0.06 | — |
| 2024-01-12 | 2.54 | $0.06 | — |
| 2024-01-11 | 2.54 | $0.06 | — |
| 2024-01-10 | 2.54 | $0.06 | — |
| 2024-01-09 | 2.54 | $0.06 | — |
| 2024-01-08 | 2.54 | $0.06 | — |
| 2024-01-05 | 2.54 | $0.06 | — |
| 2024-01-04 | 2.54 | $0.06 | — |
| 2024-01-03 | 2.54 | $0.06 | — |
| 2024-01-02 | 2.54 | $0.06 | — |
| 2023-12-29 | 2.54 | $0.06 | — |
| 2023-12-28 | 2.54 | $0.06 | — |
| 2023-12-27 | 2.54 | $0.06 | — |
| 2023-12-26 | 2.54 | $0.06 | — |
| 2023-12-22 | 2.54 | $0.06 | — |
| 2023-12-21 | 2.54 | $0.06 | — |
| 2023-12-20 | 2.54 | $0.06 | — |
| 2023-12-19 | 2.54 | $0.06 | — |
| 2023-12-18 | 2.54 | $0.06 | — |
| 2023-12-15 | 2.54 | $0.06 | — |
| 2023-12-14 | 2.54 | $0.06 | — |
| 2023-12-13 | 2.54 | $0.06 | — |
| 2023-12-12 | 2.54 | $0.06 | — |
| 2023-12-11 | 2.54 | $0.06 | — |
| 2023-12-08 | 2.54 | $0.06 | — |
| 2023-12-07 | 2.55 | $0.06 | — |
| 2023-12-06 | 2.55 | $0.06 | — |
| 2023-12-05 | 2.55 | $0.06 | — |
| 2023-12-04 | 2.55 | $0.06 | — |
| 2023-12-01 | 2.55 | $0.06 | — |
| 2023-11-30 | 2.55 | $0.06 | — |
| 2023-11-29 | 2.55 | $0.06 | — |
| 2023-11-28 | 2.55 | $0.06 | — |
| 2023-11-27 | 2.55 | $0.06 | — |
| 2023-11-24 | 2.55 | $0.06 | — |
| 2023-11-22 | 2.55 | $0.06 | — |
| 2023-11-21 | 2.55 | $0.06 | — |
| 2023-11-20 | 2.55 | $0.06 | — |
| 2023-11-17 | 2.56 | $0.06 | — |
| 2023-11-16 | 2.56 | $0.06 | — |
| 2023-11-15 | 2.56 | $0.06 | — |
| 2023-11-14 | 2.56 | $0.06 | — |
| 2023-11-13 | 2.56 | $0.06 | — |
| 2023-11-10 | 2.56 | $0.06 | — |
| 2023-11-09 | 2.56 | $0.06 | — |
| 2023-11-08 | 2.57 | $0.06 | — |
| 2023-11-07 | 2.57 | $0.06 | — |
| 2023-11-06 | 2.57 | $0.06 | — |
| 2023-11-03 | 2.57 | $0.06 | — |
| 2023-11-02 | 2.57 | $0.06 | — |
| 2023-11-01 | 2.57 | $0.06 | — |
| 2023-10-31 | 2.58 | $0.06 | — |
| 2023-10-30 | 2.58 | $0.06 | — |
| 2023-10-27 | 2.58 | $0.06 | — |
| 2023-10-26 | 2.58 | $0.06 | — |
| 2023-10-25 | 2.59 | $0.06 | — |
| 2023-10-24 | 2.59 | $0.06 | — |
| 2023-10-23 | 2.59 | $0.06 | — |
| 2023-10-20 | 2.59 | $0.06 | — |
| 2023-10-19 | 2.60 | $0.06 | — |
| 2023-10-18 | 2.60 | $0.06 | — |
| 2023-10-17 | 2.60 | $0.06 | — |
| 2023-10-16 | 2.61 | $0.06 | — |
| 2023-10-13 | 2.61 | $0.06 | — |
| 2023-10-12 | 2.62 | $0.06 | — |
| 2023-10-11 | 2.62 | $0.06 | — |
| 2023-10-10 | 2.63 | $0.06 | — |
| 2023-10-09 | 2.63 | $0.06 | — |
| 2023-10-06 | 2.64 | $0.06 | — |
| 2023-10-05 | 2.64 | $0.06 | — |
| 2023-10-04 | 2.65 | $0.06 | — |
| 2023-10-03 | 2.65 | $0.06 | — |
| 2023-10-02 | 2.66 | $0.06 | — |
| 2023-09-29 | 2.66 | $0.06 | — |
| 2023-09-28 | 2.67 | $0.06 | — |
| 2023-09-27 | 2.68 | $0.06 | — |
| 2023-09-26 | 2.69 | $0.06 | — |
| 2023-09-25 | 2.69 | $0.06 | — |
| 2023-09-22 | 2.70 | $0.06 | — |
| 2023-09-21 | 2.71 | $0.06 | — |
| 2023-09-20 | 2.72 | $0.06 | — |
| 2023-09-19 | 2.73 | $0.06 | — |
| 2023-09-18 | 2.74 | $0.06 | — |
| 2023-09-15 | 2.75 | $0.06 | — |
| 2023-09-14 | 2.76 | $0.06 | — |
| 2023-09-13 | 2.78 | $0.06 | — |
| 2023-09-12 | 2.79 | $0.06 | — |
| 2023-09-11 | 2.80 | $0.06 | — |
| 2023-09-08 | 2.82 | $0.06 | — |
| 2023-09-07 | 2.83 | $0.06 | — |
| 2023-09-06 | 2.85 | $0.06 | — |
| 2023-09-05 | 2.86 | $0.06 | — |
| 2023-09-01 | 2.88 | $0.06 | — |
| 2023-08-31 | 2.90 | $0.06 | — |
| 2023-08-30 | 2.92 | $0.06 | — |
| 2023-08-29 | 2.94 | $0.06 | — |
| 2023-08-28 | 2.96 | $0.06 | — |
| 2023-08-25 | 2.98 | $0.06 | — |
| 2023-08-24 | 3.00 | $0.06 | — |
| 2023-08-23 | 3.03 | $0.06 | — |
| 2023-08-22 | 3.06 | $0.06 | — |
| 2023-08-21 | 3.08 | $0.06 | — |
| 2023-08-18 | 3.11 | $0.06 | — |
| 2023-08-17 | 3.14 | $0.06 | — |
| 2023-08-16 | 3.17 | $0.06 | — |
| 2023-08-15 | 3.21 | $0.06 | — |
| 2023-08-14 | 3.24 | $0.06 | — |
| 2023-08-11 | 3.28 | $0.06 | — |
| 2023-08-10 | 3.32 | $0.06 | — |
| 2023-08-09 | 3.36 | $0.06 | — |
| 2023-08-08 | 3.40 | $0.06 | — |
| 2023-08-07 | 3.45 | $0.06 | — |
| 2023-08-04 | 3.50 | $0.06 | — |
| 2023-08-03 | 3.55 | $0.06 | — |
| 2023-08-02 | 3.60 | $0.06 | — |
| 2023-08-01 | 3.66 | $0.06 | — |
| 2023-07-31 | 3.72 | $0.06 | — |
| 2023-07-28 | 3.78 | $0.06 | — |
| 2023-07-27 | 3.85 | $0.06 | — |
| 2023-07-26 | 3.92 | $0.06 | — |
| 2023-07-25 | 3.99 | $0.06 | — |
| 2023-07-24 | 4.06 | $0.06 | — |
| 2023-07-21 | 4.14 | $0.06 | — |
| 2023-07-20 | 4.23 | $0.06 | — |
| 2023-07-19 | 4.32 | $0.06 | — |
| 2023-07-18 | 4.41 | $0.06 | — |
| 2023-07-17 | 4.51 | $0.06 | — |
| 2023-07-14 | 4.62 | $0.06 | — |
| 2023-07-13 | 4.73 | $0.06 | — |
| 2023-07-12 | 4.84 | $0.06 | — |
| 2023-07-11 | 4.96 | $0.06 | — |
| 2023-07-10 | 5.09 | $0.06 | — |
| 2023-07-07 | 5.22 | $0.06 | — |
| 2023-07-06 | 5.37 | $0.06 | — |
| 2023-07-05 | 5.51 | $0.06 | — |
| 2023-07-03 | 5.67 | $0.06 | — |
| 2023-06-30 | 5.84 | $0.51 | 1000 |
| 2023-06-29 | 3.33 | $0.06 | — |
| 2023-06-28 | 3.38 | $0.06 | — |
| 2023-06-27 | 3.43 | $0.06 | — |
| 2023-06-26 | 3.48 | $0.06 | — |
| 2023-06-23 | 3.53 | $0.06 | — |
| 2023-06-22 | 3.59 | $0.06 | — |
| 2023-06-21 | 3.65 | $0.06 | — |
| 2023-06-20 | 3.71 | $0.06 | — |
| 2023-06-16 | 3.78 | $0.06 | — |
| 2023-06-15 | 3.84 | $0.06 | — |
| 2023-06-14 | 3.92 | $0.06 | — |
| 2023-06-13 | 3.99 | $0.06 | — |
| 2023-06-12 | 4.07 | $0.06 | — |
| 2023-06-09 | 4.16 | $0.06 | — |
| 2023-06-08 | 4.25 | $0.06 | — |
| 2023-06-07 | 4.34 | $0.06 | — |
| 2023-06-06 | 4.44 | $0.06 | — |
| 2023-06-05 | 4.55 | $0.06 | — |
| 2023-06-02 | 4.66 | $0.06 | — |
| 2023-06-01 | 4.77 | $0.06 | — |
| 2023-05-31 | 4.89 | $0.06 | — |
| 2023-05-30 | 5.02 | $0.06 | — |
| 2023-05-26 | 5.16 | $0.51 | 1000 |
| 2023-05-25 | 2.30 | $0.06 | — |
| 2023-05-24 | 2.40 | $0.06 | — |
| 2023-05-23 | 2.51 | $0.06 | — |
| 2023-05-22 | 2.62 | $0.06 | — |
| 2023-05-19 | 2.74 | $0.06 | — |
| 2023-05-18 | 2.86 | $0.06 | — |
| 2023-05-17 | 2.99 | $0.06 | — |
| 2023-05-16 | 3.13 | $0.06 | — |
| 2023-05-15 | 3.28 | $0.06 | — |
| 2023-05-12 | 3.43 | $0.06 | — |
| 2023-05-11 | 3.59 | $0.06 | — |
| 2023-05-10 | 3.76 | $0.06 | — |
| 2023-05-09 | 3.93 | $0.06 | — |
| 2023-05-08 | 4.12 | $0.06 | — |
| 2023-05-05 | 4.32 | $0.06 | — |
| 2023-05-04 | 4.52 | $0.06 | — |
| 2023-05-03 | 4.74 | $0.06 | — |
| 2023-05-02 | 4.97 | $0.06 | — |
| 2023-05-01 | 5.21 | $0.06 | — |
| 2023-04-28 | 5.47 | $0.06 | — |
| 2023-04-27 | 5.73 | $0.06 | — |
| 2023-04-26 | 6.02 | $0.06 | — |
| 2023-04-25 | 6.31 | $0.06 | — |
| 2023-04-24 | 6.62 | $0.06 | — |
| 2023-04-21 | 6.95 | $0.55 | 800 |
| 2023-04-20 | 2.60 | $0.04 | — |
| 2023-04-19 | 2.62 | $0.04 | — |
| 2023-04-18 | 2.64 | $0.04 | — |
| 2023-04-17 | 2.66 | $0.04 | — |
| 2023-04-14 | 2.68 | $0.04 | — |
| 2023-04-13 | 2.71 | $0.04 | — |
| 2023-04-12 | 2.73 | $0.04 | — |
| 2023-04-11 | 2.76 | $0.04 | — |
| 2023-04-10 | 2.78 | $0.04 | — |
| 2023-04-06 | 2.81 | $0.04 | — |
| 2023-04-05 | 2.84 | $0.04 | — |
| 2023-04-04 | 2.87 | $0.04 | — |
| 2023-04-03 | 2.90 | $0.04 | — |
| 2023-03-31 | 2.94 | $0.04 | — |
| 2023-03-30 | 2.98 | $0.04 | — |
| 2023-03-29 | 3.01 | $0.04 | — |
| 2023-03-28 | 3.05 | $0.04 | — |
| 2023-03-27 | 3.10 | $0.04 | — |
| 2023-03-24 | 3.14 | $0.04 | — |
| 2023-03-23 | 3.19 | $0.04 | — |
| 2023-03-22 | 3.24 | $0.04 | — |
| 2023-03-21 | 3.29 | $0.04 | — |
| 2023-03-20 | 3.35 | $0.04 | — |
| 2023-03-17 | 3.40 | $0.04 | — |
| 2023-03-16 | 3.46 | $0.04 | — |
| 2023-03-15 | 3.53 | $0.04 | — |
| 2023-03-14 | 3.60 | $0.04 | — |
| 2023-03-13 | 3.67 | $0.04 | — |
| 2023-03-10 | 3.74 | $0.04 | — |
| 2023-03-09 | 3.82 | $0.04 | — |
| 2023-03-08 | 3.90 | $0.04 | — |
| 2023-03-07 | 3.99 | $0.04 | — |
| 2023-03-06 | 4.08 | $0.04 | — |
| 2023-03-03 | 4.18 | $0.04 | — |
| 2023-03-02 | 4.28 | $0.04 | — |
| 2023-03-01 | 4.39 | $0.04 | — |
| 2023-02-28 | 4.50 | $0.04 | — |
| 2023-02-27 | 4.62 | $0.04 | — |
| 2023-02-24 | 4.75 | $0.04 | — |
| 2023-02-23 | 4.88 | $0.04 | — |
| 2023-02-22 | 5.02 | $0.04 | — |
| 2023-02-21 | 5.16 | $0.04 | — |
| 2023-02-17 | 5.31 | $0.04 | — |
| 2023-02-16 | 5.48 | $0.04 | — |
| 2023-02-15 | 5.65 | $0.04 | — |
| 2023-02-14 | 5.83 | $0.04 | — |
| 2023-02-13 | 6.01 | $0.04 | — |
| 2023-02-10 | 6.21 | $0.04 | — |
| 2023-02-09 | 6.42 | $0.04 | — |
| 2023-02-08 | 6.64 | $0.35 | 10000 |
| 2023-02-07 | 3.26 | $0.04 | — |
| 2023-02-06 | 3.40 | $0.04 | — |
| 2023-02-03 | 3.55 | $0.04 | — |
| 2023-02-02 | 3.70 | $0.04 | — |
| 2023-02-01 | 3.86 | $0.04 | — |
| 2023-01-31 | 4.03 | $0.04 | — |
| 2023-01-30 | 4.21 | $0.04 | — |
| 2023-01-27 | 4.39 | $0.04 | — |
| 2023-01-26 | 4.59 | $0.04 | — |
| 2023-01-25 | 4.80 | $0.04 | — |
| 2023-01-24 | 5.02 | $0.04 | — |
| 2023-01-23 | 5.25 | $0.04 | — |
| 2023-01-20 | 5.49 | $0.04 | — |
| 2023-01-19 | 5.74 | $0.04 | — |
| 2023-01-18 | 6.01 | $0.04 | — |
| 2023-01-17 | 6.29 | $0.04 | — |
| 2023-01-13 | 6.59 | $0.04 | — |
| 2023-01-12 | 6.90 | $0.04 | — |
| 2023-01-11 | 7.23 | $0.04 | — |
| 2023-01-10 | 7.58 | $0.04 | — |
| 2023-01-09 | 7.95 | $0.04 | — |
| 2023-01-06 | 8.33 | $0.04 | — |
| 2023-01-05 | 8.73 | $0.04 | — |
| 2023-01-04 | 9.16 | $0.04 | — |
| 2023-01-03 | 9.61 | $0.04 | — |
| 2022-12-30 | 10.08 | $0.04 | — |
| 2022-12-29 | 10.57 | $0.04 | — |
| 2022-12-28 | 11.10 | $0.04 | — |
| 2022-12-27 | 11.65 | $0.04 | — |
| 2022-12-23 | 12.23 | $0.04 | — |
| 2022-12-22 | 12.83 | $0.04 | — |
| 2022-12-21 | 13.48 | $0.35 | 40000 |
| 2022-12-20 | 9.02 | $0.03 | — |
| 2022-12-19 | 9.02 | $0.03 | — |
| 2022-12-16 | 9.02 | $0.03 | — |
| 2022-12-15 | 9.02 | $0.03 | — |
| 2022-12-14 | 9.01 | $0.03 | — |
| 2022-12-13 | 9.01 | $0.03 | — |
| 2022-12-12 | 9.01 | $0.03 | — |
| 2022-12-09 | 9.01 | $0.03 | — |
| 2022-12-08 | 9.01 | $0.03 | — |
| 2022-12-07 | 9.00 | $0.03 | — |
| 2022-12-06 | 9.00 | $0.03 | — |
| 2022-12-05 | 9.00 | $0.03 | — |
| 2022-12-02 | 8.99 | $0.03 | — |
| 2022-12-01 | 8.99 | $0.03 | — |
| 2022-11-30 | 8.99 | $0.03 | — |
| 2022-11-29 | 8.98 | $0.03 | — |
| 2022-11-28 | 8.98 | $0.03 | — |
| 2022-11-25 | 8.98 | $0.03 | — |
| 2022-11-23 | 8.97 | $0.03 | — |
| 2022-11-22 | 8.97 | $0.03 | — |
| 2022-11-21 | 8.96 | $0.03 | — |
| 2022-11-18 | 8.96 | $0.03 | — |
| 2022-11-17 | 8.95 | $0.03 | — |
| 2022-11-16 | 8.95 | $0.03 | — |
| 2022-11-15 | 8.94 | $0.03 | — |
| 2022-11-14 | 8.94 | $0.03 | — |
| 2022-11-11 | 8.93 | $0.03 | — |
| 2022-11-10 | 8.93 | $0.03 | — |
| 2022-11-09 | 8.92 | $0.03 | — |
| 2022-11-08 | 8.91 | $0.03 | — |
| 2022-11-07 | 8.90 | $0.03 | — |
| 2022-11-04 | 8.90 | $0.03 | — |
| 2022-11-03 | 8.89 | $0.03 | — |
| 2022-11-02 | 8.88 | $0.03 | — |
| 2022-11-01 | 8.87 | $0.03 | — |
| 2022-10-31 | 8.86 | $0.03 | — |
| 2022-10-28 | 8.85 | $0.03 | — |
| 2022-10-27 | 8.84 | $0.03 | — |
| 2022-10-26 | 8.83 | $0.03 | — |
| 2022-10-25 | 8.82 | $0.03 | — |
| 2022-10-24 | 8.81 | $0.03 | — |
| 2022-10-21 | 8.79 | $0.03 | — |
| 2022-10-20 | 8.78 | $0.03 | — |
| 2022-10-19 | 8.76 | $0.03 | — |
| 2022-10-18 | 8.75 | $0.03 | — |
| 2022-10-17 | 8.73 | $0.03 | — |
| 2022-10-14 | 8.72 | $0.03 | — |
| 2022-10-13 | 8.70 | $0.03 | — |
| 2022-10-12 | 8.68 | $0.03 | — |
| 2022-10-11 | 8.66 | $0.03 | — |
| 2022-10-10 | 8.64 | $0.03 | — |
| 2022-10-07 | 8.62 | $0.03 | — |
| 2022-10-06 | 8.59 | $0.03 | — |
| 2022-10-05 | 8.57 | $0.03 | — |
| 2022-10-04 | 8.55 | $0.03 | — |
| 2022-10-03 | 8.52 | $0.03 | — |
| 2022-09-30 | 8.49 | $0.03 | — |
| 2022-09-29 | 8.46 | $0.03 | — |
| 2022-09-28 | 8.43 | $0.03 | — |
| 2022-09-27 | 8.40 | $0.03 | — |
| 2022-09-26 | 8.36 | $0.03 | — |
| 2022-09-23 | 8.33 | $0.03 | — |
| 2022-09-22 | 8.29 | $0.03 | — |
| 2022-09-21 | 8.25 | $0.03 | — |
| 2022-09-20 | 8.21 | $0.03 | — |
| 2022-09-19 | 8.16 | $0.03 | — |
| 2022-09-16 | 8.11 | $0.03 | — |
| 2022-09-15 | 8.06 | $0.03 | — |
| 2022-09-14 | 8.01 | $0.03 | — |
| 2022-09-13 | 7.96 | $0.03 | — |
| 2022-09-12 | 7.90 | $0.03 | — |
| 2022-09-09 | 7.84 | $0.03 | — |
| 2022-09-08 | 7.78 | $0.03 | — |
| 2022-09-07 | 7.71 | $0.03 | — |
| 2022-09-06 | 7.64 | $0.03 | — |
| 2022-09-02 | 7.56 | $0.03 | — |
| 2022-09-01 | 7.48 | $0.03 | — |
| 2022-08-31 | 7.40 | $0.03 | — |
| 2022-08-30 | 7.31 | $0.03 | — |
| 2022-08-29 | 7.22 | $0.03 | — |
| 2022-08-26 | 7.13 | $0.03 | — |
| 2022-08-25 | 7.03 | $0.03 | — |
| 2022-08-24 | 6.92 | $0.03 | — |
| 2022-08-23 | 6.81 | $0.03 | — |
| 2022-08-22 | 6.69 | $0.03 | — |
| 2022-08-19 | 6.56 | $0.03 | — |
| 2022-08-18 | 6.43 | $0.03 | — |
| 2022-08-17 | 6.29 | $0.03 | — |
| 2022-08-16 | 6.15 | $0.03 | — |
| 2022-08-15 | 6.00 | $0.27 | 8700 |
| 2022-08-12 | 2.89 | $0.06 | — |
| 2022-08-11 | 2.91 | $0.06 | — |
| 2022-08-10 | 2.93 | $0.06 | — |
| 2022-08-09 | 2.96 | $0.06 | — |
| 2022-08-08 | 2.98 | $0.06 | — |
| 2022-08-05 | 3.00 | $0.06 | — |
| 2022-08-04 | 3.03 | $0.06 | — |
| 2022-08-03 | 3.06 | $0.06 | — |
| 2022-08-02 | 3.08 | $0.06 | — |
| 2022-08-01 | 3.11 | $0.06 | — |
| 2022-07-29 | 3.15 | $0.06 | — |
| 2022-07-28 | 3.18 | $0.06 | — |
| 2022-07-27 | 3.21 | $0.06 | — |
| 2022-07-26 | 3.25 | $0.06 | — |
| 2022-07-25 | 3.29 | $0.06 | — |
| 2022-07-22 | 3.33 | $0.06 | — |
| 2022-07-21 | 3.37 | $0.06 | — |
| 2022-07-20 | 3.42 | $0.06 | — |
| 2022-07-19 | 3.46 | $0.06 | — |
| 2022-07-18 | 3.51 | $0.06 | — |
| 2022-07-15 | 3.57 | $0.06 | — |
| 2022-07-14 | 3.62 | $0.06 | — |
| 2022-07-13 | 3.68 | $0.06 | — |
| 2022-07-12 | 3.74 | $0.06 | — |
| 2022-07-11 | 3.81 | $0.06 | — |
| 2022-07-08 | 3.87 | $0.06 | — |
| 2022-07-07 | 3.94 | $0.06 | — |
| 2022-07-06 | 4.02 | $0.06 | — |
| 2022-07-05 | 4.10 | $0.06 | — |
| 2022-07-01 | 4.18 | $0.06 | — |
| 2022-06-30 | 4.27 | $0.06 | — |
| 2022-06-29 | 4.36 | $0.06 | — |
| 2022-06-28 | 4.46 | $0.06 | — |
| 2022-06-27 | 4.56 | $0.06 | — |
| 2022-06-24 | 4.67 | $0.06 | — |
| 2022-06-23 | 4.78 | $0.06 | — |
| 2022-06-22 | 4.90 | $0.06 | — |
| 2022-06-21 | 5.03 | $0.06 | — |
| 2022-06-17 | 5.16 | $0.06 | — |
| 2022-06-16 | 5.30 | $0.06 | — |
| 2022-06-15 | 5.44 | $0.06 | — |
| 2022-06-14 | 5.60 | $0.06 | — |
| 2022-06-13 | 5.76 | $0.06 | — |
| 2022-06-10 | 5.93 | $0.06 | — |
| 2022-06-09 | 6.11 | $0.06 | — |
| 2022-06-08 | 6.30 | $0.06 | — |
| 2022-06-07 | 6.50 | $0.06 | — |
| 2022-06-06 | 6.71 | $0.06 | — |
| 2022-06-03 | 6.93 | $0.06 | — |
| 2022-06-02 | 7.16 | $0.06 | — |
| 2022-06-01 | 7.40 | $0.56 | 8700 |
| 2022-05-31 | 5.08 | $0.05 | — |
| 2022-05-27 | 5.09 | $0.05 | — |
| 2022-05-26 | 5.10 | $0.05 | — |
| 2022-05-25 | 5.12 | $0.05 | — |
| 2022-05-24 | 5.13 | $0.05 | — |
| 2022-05-23 | 5.14 | $0.05 | — |
| 2022-05-20 | 5.15 | $0.05 | — |
| 2022-05-19 | 5.17 | $0.05 | — |
| 2022-05-18 | 5.18 | $0.05 | — |
| 2022-05-17 | 5.19 | $0.05 | — |
| 2022-05-16 | 5.21 | $0.05 | — |
| 2022-05-13 | 5.23 | $0.05 | — |
| 2022-05-12 | 5.24 | $0.05 | — |
| 2022-05-11 | 5.26 | $0.46 | 300 |
| 2022-05-10 | 1.11 | $0.07 | — |
| 2022-05-09 | 1.13 | $0.07 | — |
| 2022-05-06 | 1.16 | $0.07 | — |
| 2022-05-05 | 1.18 | $0.07 | — |
| 2022-05-04 | 1.20 | $0.07 | — |
| 2022-05-03 | 1.23 | $0.07 | — |
| 2022-05-02 | 1.26 | $0.07 | — |
| 2022-04-29 | 1.29 | $0.07 | — |
| 2022-04-28 | 1.32 | $0.07 | — |
| 2022-04-27 | 1.35 | $0.07 | — |
| 2022-04-26 | 1.38 | $0.07 | — |
| 2022-04-25 | 1.42 | $0.07 | — |
| 2022-04-22 | 1.46 | $0.07 | — |
| 2022-04-21 | 1.50 | $0.07 | — |
| 2022-04-20 | 1.54 | $0.07 | — |
| 2022-04-19 | 1.58 | $0.07 | — |
| 2022-04-18 | 1.63 | $0.07 | — |
| 2022-04-14 | 1.68 | $0.07 | — |
| 2022-04-13 | 1.73 | $0.07 | — |
| 2022-04-12 | 1.78 | $0.07 | — |
| 2022-04-11 | 1.84 | $0.07 | — |
| 2022-04-08 | 1.90 | $0.07 | — |
| 2022-04-07 | 1.96 | $0.07 | — |
| 2022-04-06 | 2.03 | $0.07 | — |
| 2022-04-05 | 2.10 | $0.07 | — |
| 2022-04-04 | 2.17 | $0.07 | — |
| 2022-04-01 | 2.25 | $0.07 | — |
| 2022-03-31 | 2.33 | $0.07 | — |
| 2022-03-30 | 2.41 | $0.07 | — |
| 2022-03-29 | 2.50 | $0.07 | — |
| 2022-03-28 | 2.60 | $0.07 | — |
| 2022-03-25 | 2.70 | $0.07 | — |
| 2022-03-24 | 2.80 | $0.07 | — |
| 2022-03-23 | 2.91 | $0.07 | — |
| 2022-03-22 | 3.03 | $0.07 | — |
| 2022-03-21 | 3.15 | $0.07 | — |
| 2022-03-18 | 3.28 | $0.07 | — |
| 2022-03-17 | 3.41 | $0.07 | — |
| 2022-03-16 | 3.56 | $0.07 | — |
| 2022-03-15 | 3.71 | $0.07 | — |
| 2022-03-14 | 3.86 | $0.07 | — |
| 2022-03-11 | 4.03 | $0.07 | — |
| 2022-03-10 | 4.21 | $0.07 | — |
| 2022-03-09 | 4.39 | $0.07 | — |
| 2022-03-08 | 4.58 | $0.07 | — |
| 2022-03-07 | 4.79 | $0.07 | — |
| 2022-03-04 | 5.00 | $0.07 | — |
| 2022-03-03 | 5.23 | $0.07 | — |
| 2022-03-02 | 5.47 | $0.07 | — |
| 2022-03-01 | 5.72 | $0.07 | — |
| 2022-02-28 | 5.98 | $0.07 | — |
| 2022-02-25 | 6.26 | $0.07 | — |
| 2022-02-24 | 6.55 | $0.07 | — |
| 2022-02-23 | 6.86 | $0.07 | — |
| 2022-02-22 | 7.18 | $0.66 | 100 |
| 2022-02-18 | 2.32 | $0.05 | — |
| 2022-02-17 | 2.32 | $0.05 | — |
| 2022-02-16 | 2.32 | $0.05 | — |
| 2022-02-15 | 2.32 | $0.05 | — |
| 2022-02-14 | 2.32 | $0.05 | — |
| 2022-02-11 | 2.32 | $0.05 | — |
| 2022-02-10 | 2.32 | $0.05 | — |
| 2022-02-09 | 2.32 | $0.05 | — |
| 2022-02-08 | 2.32 | $0.05 | — |
| 2022-02-07 | 2.32 | $0.05 | — |
| 2022-02-04 | 2.32 | $0.05 | — |
| 2022-02-03 | 2.32 | $0.05 | — |
| 2022-02-02 | 2.33 | $0.05 | — |
| 2022-02-01 | 2.33 | $0.05 | — |
| 2022-01-31 | 2.33 | $0.05 | — |
| 2022-01-28 | 2.33 | $0.05 | — |
| 2022-01-27 | 2.33 | $0.05 | — |
| 2022-01-26 | 2.33 | $0.05 | — |
| 2022-01-25 | 2.33 | $0.05 | — |
| 2022-01-24 | 2.33 | $0.05 | — |
| 2022-01-21 | 2.33 | $0.05 | — |
| 2022-01-20 | 2.33 | $0.05 | — |
| 2022-01-19 | 2.33 | $0.05 | — |
| 2022-01-18 | 2.33 | $0.05 | — |
| 2022-01-14 | 2.33 | $0.05 | — |
| 2022-01-13 | 2.33 | $0.05 | — |
| 2022-01-12 | 2.33 | $0.05 | — |
| 2022-01-11 | 2.33 | $0.05 | — |
| 2022-01-10 | 2.33 | $0.05 | — |
| 2022-01-07 | 2.33 | $0.05 | — |
| 2022-01-06 | 2.34 | $0.05 | — |
| 2022-01-05 | 2.34 | $0.05 | — |
| 2022-01-04 | 2.34 | $0.05 | — |
| 2022-01-03 | 2.34 | $0.05 | — |
| 2021-12-31 | 2.34 | $0.05 | — |
| 2021-12-30 | 2.34 | $0.05 | — |
| 2021-12-29 | 2.34 | $0.05 | — |
| 2021-12-28 | 2.34 | $0.05 | — |
| 2021-12-27 | 2.34 | $0.05 | — |
| 2021-12-23 | 2.35 | $0.05 | — |
| 2021-12-22 | 2.35 | $0.05 | — |
| 2021-12-21 | 2.35 | $0.05 | — |
| 2021-12-20 | 2.35 | $0.05 | — |
| 2021-12-17 | 2.35 | $0.05 | — |
| 2021-12-16 | 2.35 | $0.05 | — |
| 2021-12-15 | 2.36 | $0.05 | — |
| 2021-12-14 | 2.36 | $0.05 | — |
| 2021-12-13 | 2.36 | $0.05 | — |
| 2021-12-10 | 2.36 | $0.05 | — |
| 2021-12-09 | 2.36 | $0.05 | — |
| 2021-12-08 | 2.37 | $0.05 | — |
| 2021-12-07 | 2.37 | $0.05 | — |
| 2021-12-06 | 2.37 | $0.05 | — |
| 2021-12-03 | 2.37 | $0.05 | — |
| 2021-12-02 | 2.38 | $0.05 | — |
| 2021-12-01 | 2.38 | $0.05 | — |
| 2021-11-30 | 2.38 | $0.05 | — |
| 2021-11-29 | 2.39 | $0.05 | — |
| 2021-11-26 | 2.39 | $0.05 | — |
| 2021-11-24 | 2.39 | $0.05 | — |
| 2021-11-23 | 2.40 | $0.05 | 100 |
| 2021-11-22 | 2.40 | $0.05 | — |
| 2021-11-19 | 2.41 | $0.05 | — |
| 2021-11-18 | 2.41 | $0.05 | — |
| 2021-11-17 | 2.42 | $0.05 | — |
| 2021-11-16 | 2.42 | $0.05 | — |
| 2021-11-15 | 2.43 | $0.05 | — |
| 2021-11-12 | 2.43 | $0.05 | — |
| 2021-11-11 | 2.44 | $0.05 | — |
| 2021-11-10 | 2.45 | $0.05 | — |
| 2021-11-09 | 2.45 | $0.05 | — |
| 2021-11-08 | 2.46 | $0.05 | — |
| 2021-11-05 | 2.47 | $0.05 | — |
| 2021-11-04 | 2.47 | $0.05 | — |
| 2021-11-03 | 2.48 | $0.05 | — |
| 2021-11-02 | 2.49 | $0.05 | — |
| 2021-11-01 | 2.50 | $0.05 | — |
| 2021-10-29 | 2.51 | $0.05 | — |
| 2021-10-28 | 2.52 | $0.05 | — |
| 2021-10-27 | 2.53 | $0.05 | — |
| 2021-10-26 | 2.54 | $0.05 | — |
| 2021-10-25 | 2.55 | $0.05 | — |
| 2021-10-22 | 2.57 | $0.05 | — |
| 2021-10-21 | 2.58 | $0.05 | — |
| 2021-10-20 | 2.59 | $0.05 | — |
| 2021-10-19 | 2.61 | $0.05 | — |
| 2021-10-18 | 2.62 | $0.05 | — |
| 2021-10-15 | 2.64 | $0.05 | — |
| 2021-10-14 | 2.66 | $0.05 | — |
| 2021-10-13 | 2.67 | $0.05 | — |
| 2021-10-12 | 2.69 | $0.05 | — |
| 2021-10-11 | 2.71 | $0.05 | — |
| 2021-10-08 | 2.73 | $0.05 | — |
| 2021-10-07 | 2.75 | $0.05 | — |
| 2021-10-06 | 2.78 | $0.05 | — |
| 2021-10-05 | 2.80 | $0.05 | — |
| 2021-10-04 | 2.83 | $0.05 | — |
| 2021-10-01 | 2.85 | $0.05 | — |
| 2021-09-30 | 2.88 | $0.05 | — |
| 2021-09-29 | 2.91 | $0.05 | — |
| 2021-09-28 | 2.94 | $0.05 | — |
| 2021-09-27 | 2.98 | $0.05 | — |
| 2021-09-24 | 3.01 | $0.05 | — |
| 2021-09-23 | 3.05 | $0.05 | — |
| 2021-09-22 | 3.08 | $0.05 | — |
| 2021-09-21 | 3.12 | $0.05 | — |
| 2021-09-20 | 3.17 | $0.05 | — |
| 2021-09-17 | 3.21 | $0.05 | — |
| 2021-09-16 | 3.26 | $0.05 | — |
| 2021-09-15 | 3.31 | $0.05 | — |
| 2021-09-14 | 3.36 | $0.05 | — |
| 2021-09-13 | 3.42 | $0.05 | — |
| 2021-09-10 | 3.47 | $0.05 | — |
| 2021-09-09 | 3.53 | $0.05 | — |
| 2021-09-08 | 3.60 | $0.05 | — |
| 2021-09-07 | 3.66 | $0.05 | — |
| 2021-09-03 | 3.74 | $0.05 | — |
| 2021-09-02 | 3.81 | $0.05 | — |
| 2021-09-01 | 3.89 | $0.05 | — |
| 2021-08-31 | 3.97 | $0.05 | — |
| 2021-08-30 | 4.06 | $0.05 | — |
| 2021-08-27 | 4.15 | $0.05 | — |
| 2021-08-26 | 4.25 | $0.05 | — |
| 2021-08-25 | 4.35 | $0.05 | — |
| 2021-08-24 | 4.45 | $0.05 | — |
| 2021-08-23 | 4.57 | $0.05 | — |
| 2021-08-20 | 4.69 | $0.05 | — |
| 2021-08-19 | 4.81 | $0.05 | — |
| 2021-08-18 | 4.94 | $0.05 | — |
| 2021-08-17 | 5.08 | $0.05 | — |
| 2021-08-16 | 5.22 | $0.05 | — |
| 2021-08-13 | 5.38 | $0.05 | — |
| 2021-08-12 | 5.54 | $0.46 | 700 |
| 2021-08-11 | 4.96 | $0.07 | — |
| 2021-08-10 | 5.16 | $0.65 | 100 |
| 2021-08-09 | 3.23 | $0.05 | — |
| 2021-08-06 | 3.30 | $0.05 | — |
| 2021-08-05 | 3.38 | $0.05 | — |
| 2021-08-04 | 3.45 | $0.05 | — |
| 2021-08-03 | 3.54 | $0.05 | — |
| 2021-08-02 | 3.63 | $0.05 | — |
| 2021-07-30 | 3.72 | $0.05 | — |
| 2021-07-29 | 3.82 | $0.05 | — |
| 2021-07-28 | 3.92 | $0.42 | 2000 |
| 2021-07-27 | 1.90 | $0.07 | — |
| 2021-07-26 | 1.82 | $0.07 | — |
| 2021-07-23 | 1.75 | $0.07 | — |
| 2021-07-22 | 1.66 | $0.07 | — |
| 2021-07-21 | 1.58 | $0.07 | — |
| 2021-07-20 | 1.48 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected