Is Garden City Co. (GCCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Garden City Co. (GCCO) research center and poll results.
OTC : GCCO
Garden City Co.
$1700 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 6
- Market Capitalization
- $59.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1850.00
- Year Low
- $1650.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1730.00
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1085.50
Average
1604.50
Maximum
2108.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1730.00 | $1700.00 | 2 |
| 2026-07-16 | 1733.75 | $1700.00 | — |
| 2026-07-15 | 1737.50 | $1700.00 | 2 |
| 2026-07-14 | 1741.25 | $1700.00 | 2 |
| 2026-07-13 | 1745.00 | $1700.00 | 2 |
| 2026-07-10 | 1748.75 | $1700.00 | 2 |
| 2026-07-09 | 1752.50 | $1700.00 | 2 |
| 2026-07-08 | 1756.25 | $1700.00 | 2 |
| 2026-07-07 | 1760.00 | $1700.00 | — |
| 2026-07-06 | 1763.75 | $1700.00 | 2 |
| 2026-07-02 | 1767.50 | $1700.00 | 2 |
| 2026-07-01 | 1771.25 | $1700.00 | 100 |
| 2026-06-30 | 1777.50 | $1775.00 | 2 |
| 2026-06-29 | 1780.00 | $1775.00 | 2 |
| 2026-06-26 | 1782.50 | $1775.00 | 2 |
| 2026-06-25 | 1785.00 | $1775.00 | 2 |
| 2026-06-24 | 1787.50 | $1775.00 | 2 |
| 2026-06-23 | 1790.00 | $1775.00 | 2 |
| 2026-06-22 | 1792.50 | $1775.00 | 2 |
| 2026-06-18 | 1795.00 | $1775.00 | 2 |
| 2026-06-17 | 1797.50 | $1775.00 | 2 |
| 2026-06-16 | 1800.00 | $1775.00 | 2 |
| 2026-06-15 | 1802.50 | $1775.00 | 2 |
| 2026-06-12 | 1805.00 | $1775.00 | 2 |
| 2026-06-11 | 1807.50 | $1775.00 | 2 |
| 2026-06-10 | 1810.00 | $1775.00 | — |
| 2026-06-09 | 1812.50 | $1775.00 | — |
| 2026-06-08 | 1815.00 | $1775.00 | — |
| 2026-06-05 | 1817.50 | $1775.00 | 2 |
| 2026-06-04 | 1820.00 | $1775.00 | — |
| 2026-06-03 | 1822.50 | $1775.00 | 100 |
| 2026-06-02 | 1825.00 | $1825.00 | 3 |
| 2026-06-01 | 1825.00 | $1825.00 | 3 |
| 2026-05-29 | 1825.00 | $1825.00 | 3 |
| 2026-05-28 | 1826.25 | $1825.00 | 3 |
| 2026-05-27 | 1827.50 | $1825.00 | 3 |
| 2026-05-26 | 1828.75 | $1825.00 | 100 |
| 2026-05-22 | 1830.00 | $1825.00 | 6 |
| 2026-05-21 | 1831.25 | $1825.00 | 6 |
| 2026-05-20 | 1832.50 | $1825.00 | 6 |
| 2026-05-19 | 1833.75 | $1825.00 | 6 |
| 2026-05-18 | 1835.00 | $1825.00 | 6 |
| 2026-05-15 | 1836.25 | $1825.00 | — |
| 2026-05-14 | 1837.50 | $1825.00 | 6 |
| 2026-05-13 | 1838.75 | $1825.00 | 6 |
| 2026-05-12 | 1840.00 | $1825.00 | 6 |
| 2026-05-11 | 1838.75 | $1825.00 | 6 |
| 2026-05-08 | 1837.50 | $1825.00 | 6 |
| 2026-05-07 | 1836.25 | $1825.00 | — |
| 2026-05-06 | 1835.00 | $1825.00 | 6 |
| 2026-05-05 | 1833.75 | $1825.00 | 6 |
| 2026-05-04 | 1832.50 | $1825.00 | — |
| 2026-05-01 | 1831.25 | $1825.00 | 100 |
| 2026-04-30 | 1830.00 | $1850.00 | 5 |
| 2026-04-29 | 1827.50 | $1850.00 | 5 |
| 2026-04-28 | 1825.00 | $1850.00 | 5 |
| 2026-04-27 | 1822.50 | $1850.00 | 5 |
| 2026-04-24 | 1820.00 | $1850.00 | 5 |
| 2026-04-23 | 1817.50 | $1850.00 | 5 |
| 2026-04-22 | 1815.00 | $1850.00 | 5 |
| 2026-04-21 | 1812.50 | $1850.00 | 5 |
| 2026-04-20 | 1810.00 | $1850.00 | — |
| 2026-04-17 | 1807.50 | $1850.00 | 5 |
| 2026-04-16 | 1805.00 | $1850.00 | 5 |
| 2026-04-15 | 1802.50 | $1850.00 | 100 |
| 2026-04-14 | 1800.00 | $1800.00 | — |
| 2026-04-13 | 1800.00 | $1800.00 | 5 |
| 2026-04-10 | 1800.00 | $1800.00 | 5 |
| 2026-04-09 | 1800.00 | $1800.00 | 5 |
| 2026-04-08 | 1800.00 | $1800.00 | — |
| 2026-04-07 | 1800.00 | $1800.00 | — |
| 2026-04-06 | 1800.00 | $1800.00 | 5 |
| 2026-04-02 | 1800.00 | $1800.00 | — |
| 2026-04-01 | 1800.00 | $1800.00 | 5 |
| 2026-03-31 | 1800.00 | $1800.00 | — |
| 2026-03-30 | 1800.00 | $1800.00 | 100 |
| 2026-03-27 | 1800.00 | $1800.00 | — |
| 2026-03-26 | 1800.00 | $1800.00 | — |
| 2026-03-25 | 1800.00 | $1800.00 | — |
| 2026-03-24 | 1800.00 | $1800.00 | 10 |
| 2026-03-23 | 1800.00 | $1800.00 | — |
| 2026-03-20 | 1800.00 | $1800.00 | — |
| 2026-03-19 | 1800.00 | $1800.00 | — |
| 2026-03-18 | 1800.00 | $1800.00 | 10 |
| 2026-03-17 | 1800.00 | $1800.00 | — |
| 2026-03-16 | 1800.00 | $1800.00 | — |
| 2026-03-13 | 1800.00 | $1800.00 | 10 |
| 2026-03-12 | 1800.00 | $1800.00 | — |
| 2026-03-11 | 1800.00 | $1800.00 | — |
| 2026-03-10 | 1800.00 | $1800.00 | — |
| 2026-03-09 | 1800.00 | $1800.00 | — |
| 2026-03-06 | 1800.00 | $1800.00 | — |
| 2026-03-05 | 1800.00 | $1800.00 | — |
| 2026-03-04 | 1800.00 | $1800.00 | — |
| 2026-03-03 | 1800.00 | $1800.00 | — |
| 2026-03-02 | 1800.00 | $1800.00 | — |
| 2026-02-27 | 1800.00 | $1800.00 | — |
| 2026-02-26 | 1800.00 | $1800.00 | — |
| 2026-02-25 | 1800.00 | $1800.00 | — |
| 2026-02-24 | 1800.00 | $1800.00 | — |
| 2026-02-23 | 1800.00 | $1800.00 | — |
| 2026-02-20 | 1800.00 | $1800.00 | — |
| 2026-02-19 | 1800.00 | $1800.00 | — |
| 2026-02-18 | 1800.00 | $1800.00 | — |
| 2026-02-17 | 1800.00 | $1800.00 | — |
| 2026-02-13 | 1800.00 | $1800.00 | — |
| 2026-02-12 | 1800.00 | $1800.00 | — |
| 2026-02-11 | 1800.00 | $1800.00 | — |
| 2026-02-10 | 1800.00 | $1800.00 | — |
| 2026-02-09 | 1800.00 | $1800.00 | — |
| 2026-02-06 | 1800.00 | $1800.00 | — |
| 2026-02-05 | 1800.00 | $1800.00 | 10 |
| 2026-02-04 | 1800.00 | $1800.00 | 10 |
| 2026-02-03 | 1800.00 | $1800.00 | 10 |
| 2026-02-02 | 1800.00 | $1800.00 | 10 |
| 2026-01-30 | 1800.00 | $1800.00 | — |
| 2026-01-29 | 1800.00 | $1800.00 | 10 |
| 2026-01-28 | 1800.00 | $1800.00 | 10 |
| 2026-01-27 | 1800.00 | $1800.00 | 10 |
| 2026-01-26 | 1800.00 | $1800.00 | 10 |
| 2026-01-23 | 1800.00 | $1800.00 | 10 |
| 2026-01-22 | 1800.00 | $1800.00 | 10 |
| 2026-01-21 | 1800.00 | $1800.00 | 10 |
| 2026-01-20 | 1795.00 | $1800.00 | 10 |
| 2026-01-16 | 1790.00 | $1800.00 | 10 |
| 2026-01-15 | 1785.00 | $1800.00 | 10 |
| 2026-01-14 | 1780.00 | $1800.00 | 10 |
| 2026-01-13 | 1775.00 | $1800.00 | 10 |
| 2026-01-12 | 1770.00 | $1800.00 | 10 |
| 2026-01-09 | 1765.00 | $1800.00 | 10 |
| 2026-01-08 | 1760.00 | $1800.00 | 10 |
| 2026-01-07 | 1755.00 | $1800.00 | 10 |
| 2026-01-06 | 1750.00 | $1800.00 | — |
| 2026-01-05 | 1745.00 | $1800.00 | 10 |
| 2026-01-02 | 1740.00 | $1800.00 | 10 |
| 2025-12-31 | 1735.00 | $1800.00 | 10 |
| 2025-12-30 | 1730.00 | $1800.00 | 10 |
| 2025-12-29 | 1725.00 | $1800.00 | 10 |
| 2025-12-26 | 1720.00 | $1800.00 | 10 |
| 2025-12-24 | 1715.00 | $1800.00 | — |
| 2025-12-23 | 1710.00 | $1800.00 | 10 |
| 2025-12-22 | 1705.00 | $1800.00 | 100 |
| 2025-12-19 | 1700.00 | $1700.00 | 10 |
| 2025-12-18 | 1700.00 | $1700.00 | 10 |
| 2025-12-17 | 1700.00 | $1700.00 | 10 |
| 2025-12-16 | 1700.00 | $1700.00 | 10 |
| 2025-12-15 | 1700.00 | $1700.00 | — |
| 2025-12-12 | 1700.00 | $1700.00 | — |
| 2025-12-11 | 1700.00 | $1700.00 | — |
| 2025-12-10 | 1700.00 | $1700.00 | 10 |
| 2025-12-09 | 1700.00 | $1700.00 | 10 |
| 2025-12-08 | 1700.00 | $1700.00 | 10 |
| 2025-12-05 | 1700.00 | $1700.00 | 10 |
| 2025-12-04 | 1700.00 | $1700.00 | 10 |
| 2025-12-03 | 1700.00 | $1700.00 | 10 |
| 2025-12-02 | 1700.00 | $1700.00 | — |
| 2025-12-01 | 1700.00 | $1700.00 | 10 |
| 2025-11-28 | 1700.00 | $1700.00 | — |
| 2025-11-26 | 1700.00 | $1700.00 | 10 |
| 2025-11-25 | 1700.00 | $1700.00 | — |
| 2025-11-24 | 1700.00 | $1700.00 | 10 |
| 2025-11-21 | 1700.00 | $1700.00 | 10 |
| 2025-11-20 | 1700.00 | $1700.00 | 10 |
| 2025-11-19 | 1700.00 | $1700.00 | 10 |
| 2025-11-18 | 1700.00 | $1700.00 | 10 |
| 2025-11-17 | 1700.00 | $1700.00 | 10 |
| 2025-11-14 | 1700.00 | $1700.00 | 10 |
| 2025-11-13 | 1700.00 | $1700.00 | 10 |
| 2025-11-12 | 1700.00 | $1700.00 | 10 |
| 2025-11-11 | 1700.00 | $1700.00 | 10 |
| 2025-11-10 | 1700.00 | $1700.00 | 10 |
| 2025-11-07 | 1700.00 | $1700.00 | 10 |
| 2025-11-06 | 1700.00 | $1700.00 | 10 |
| 2025-11-05 | 1700.00 | $1700.00 | 10 |
| 2025-11-04 | 1700.00 | $1700.00 | 10 |
| 2025-11-03 | 1700.00 | $1700.00 | 10 |
| 2025-10-31 | 1700.00 | $1700.00 | 10 |
| 2025-10-30 | 1700.00 | $1700.00 | 10 |
| 2025-10-29 | 1700.00 | $1700.00 | 10 |
| 2025-10-28 | 1700.00 | $1700.00 | — |
| 2025-10-27 | 1700.00 | $1700.00 | — |
| 2025-10-24 | 1700.00 | $1700.00 | — |
| 2025-10-23 | 1700.00 | $1700.00 | — |
| 2025-10-22 | 1700.00 | $1700.00 | 100 |
| 2025-10-21 | 1700.00 | $1700.00 | — |
| 2025-10-20 | 1700.00 | $1700.00 | — |
| 2025-10-17 | 1700.00 | $1700.00 | — |
| 2025-10-16 | 1700.00 | $1700.00 | — |
| 2025-10-15 | 1700.00 | $1700.00 | — |
| 2025-10-14 | 1700.00 | $1700.00 | — |
| 2025-10-13 | 1700.00 | $1700.00 | — |
| 2025-10-10 | 1700.00 | $1700.00 | — |
| 2025-10-09 | 1700.00 | $1700.00 | — |
| 2025-10-08 | 1700.00 | $1700.00 | — |
| 2025-10-07 | 1700.00 | $1700.00 | — |
| 2025-10-06 | 1700.00 | $1700.00 | — |
| 2025-10-03 | 1700.00 | $1700.00 | — |
| 2025-10-02 | 1700.00 | $1700.00 | — |
| 2025-10-01 | 1700.00 | $1700.00 | — |
| 2025-09-30 | 1700.00 | $1700.00 | — |
| 2025-09-29 | 1700.00 | $1700.00 | 15 |
| 2025-09-26 | 1700.00 | $1700.00 | — |
| 2025-09-25 | 1700.00 | $1700.00 | — |
| 2025-09-24 | 1700.00 | $1700.00 | — |
| 2025-09-23 | 1700.00 | $1700.00 | 15 |
| 2025-09-22 | 1700.00 | $1700.00 | — |
| 2025-09-19 | 1700.00 | $1700.00 | — |
| 2025-09-18 | 1700.00 | $1700.00 | — |
| 2025-09-17 | 1700.00 | $1700.00 | — |
| 2025-09-16 | 1700.00 | $1700.00 | — |
| 2025-09-15 | 1700.00 | $1700.00 | 15 |
| 2025-09-12 | 1700.00 | $1700.00 | — |
| 2025-09-11 | 1700.00 | $1700.00 | — |
| 2025-09-10 | 1700.00 | $1700.00 | — |
| 2025-09-09 | 1700.00 | $1700.00 | — |
| 2025-09-08 | 1700.00 | $1700.00 | — |
| 2025-09-05 | 1700.00 | $1700.00 | — |
| 2025-09-04 | 1700.00 | $1700.00 | — |
| 2025-09-03 | 1697.50 | $1700.00 | — |
| 2025-09-02 | 1695.00 | $1700.00 | — |
| 2025-08-29 | 1692.50 | $1700.00 | — |
| 2025-08-28 | 1690.00 | $1700.00 | — |
| 2025-08-27 | 1687.50 | $1700.00 | — |
| 2025-08-26 | 1685.00 | $1700.00 | — |
| 2025-08-25 | 1682.50 | $1700.00 | — |
| 2025-08-22 | 1680.00 | $1700.00 | — |
| 2025-08-21 | 1677.50 | $1700.00 | — |
| 2025-08-20 | 1675.00 | $1700.00 | — |
| 2025-08-19 | 1672.50 | $1700.00 | — |
| 2025-08-18 | 1670.00 | $1700.00 | — |
| 2025-08-15 | 1667.50 | $1700.00 | — |
| 2025-08-14 | 1665.00 | $1700.00 | — |
| 2025-08-13 | 1662.50 | $1700.00 | — |
| 2025-08-12 | 1660.00 | $1700.00 | — |
| 2025-08-11 | 1657.50 | $1700.00 | — |
| 2025-08-08 | 1655.00 | $1700.00 | — |
| 2025-08-07 | 1652.50 | $1700.00 | 100 |
| 2025-08-06 | 1650.00 | $1650.00 | — |
| 2025-08-05 | 1650.00 | $1650.00 | — |
| 2025-08-04 | 1650.00 | $1650.00 | — |
| 2025-08-01 | 1650.00 | $1650.00 | — |
| 2025-07-31 | 1650.00 | $1650.00 | — |
| 2025-07-30 | 1650.00 | $1650.00 | — |
| 2025-07-29 | 1650.00 | $1650.00 | — |
| 2025-07-28 | 1650.00 | $1650.00 | — |
| 2025-07-25 | 1650.00 | $1650.00 | — |
| 2025-07-24 | 1650.00 | $1650.00 | — |
| 2025-07-23 | 1650.00 | $1650.00 | — |
| 2025-07-22 | 1650.00 | $1650.00 | — |
| 2025-07-21 | 1650.00 | $1650.00 | — |
| 2025-07-18 | 1650.00 | $1650.00 | — |
| 2025-07-17 | 1650.00 | $1650.00 | — |
| 2025-07-16 | 1650.00 | $1650.00 | — |
| 2025-07-15 | 1650.00 | $1650.00 | — |
| 2025-07-14 | 1650.00 | $1650.00 | — |
| 2025-07-11 | 1650.00 | $1650.00 | — |
| 2025-07-10 | 1650.00 | $1650.00 | — |
| 2025-07-09 | 1650.00 | $1650.00 | — |
| 2025-07-08 | 1650.00 | $1650.00 | — |
| 2025-07-07 | 1650.00 | $1650.00 | — |
| 2025-07-03 | 1650.00 | $1650.00 | — |
| 2025-07-02 | 1650.00 | $1650.00 | 100 |
| 2025-07-01 | 1650.00 | $1650.00 | — |
| 2025-06-30 | 1650.00 | $1650.00 | — |
| 2025-06-27 | 1650.00 | $1650.00 | — |
| 2025-06-26 | 1650.00 | $1650.00 | — |
| 2025-06-25 | 1650.00 | $1650.00 | — |
| 2025-06-24 | 1650.00 | $1650.00 | — |
| 2025-06-23 | 1650.00 | $1650.00 | — |
| 2025-06-20 | 1650.00 | $1650.00 | — |
| 2025-06-18 | 1650.00 | $1650.00 | — |
| 2025-06-17 | 1650.00 | $1650.00 | — |
| 2025-06-16 | 1650.00 | $1650.00 | — |
| 2025-06-13 | 1650.00 | $1650.00 | — |
| 2025-06-12 | 1652.50 | $1650.00 | — |
| 2025-06-11 | 1655.00 | $1650.00 | — |
| 2025-06-10 | 1655.00 | $1650.00 | — |
| 2025-06-09 | 1655.00 | $1650.00 | — |
| 2025-06-06 | 1655.00 | $1650.00 | — |
| 2025-06-05 | 1655.00 | $1650.00 | — |
| 2025-06-04 | 1655.00 | $1650.00 | — |
| 2025-06-03 | 1655.00 | $1650.00 | — |
| 2025-06-02 | 1655.00 | $1650.00 | — |
| 2025-05-30 | 1657.50 | $1650.00 | — |
| 2025-05-29 | 1660.00 | $1650.00 | — |
| 2025-05-28 | 1659.75 | $1650.00 | — |
| 2025-05-27 | 1659.50 | $1650.00 | — |
| 2025-05-23 | 1659.25 | $1650.00 | — |
| 2025-05-22 | 1659.35 | $1650.00 | — |
| 2025-05-21 | 1659.45 | $1650.00 | — |
| 2025-05-20 | 1659.55 | $1650.00 | — |
| 2025-05-19 | 1659.65 | $1650.00 | — |
| 2025-05-16 | 1659.75 | $1650.00 | 100 |
| 2025-05-15 | 1659.85 | $1700.00 | — |
| 2025-05-14 | 1657.45 | $1700.00 | 100 |
| 2025-05-13 | 1655.05 | $1650.00 | — |
| 2025-05-12 | 1655.15 | $1650.00 | — |
| 2025-05-09 | 1655.25 | $1650.00 | — |
| 2025-05-08 | 1655.35 | $1650.00 | — |
| 2025-05-07 | 1655.45 | $1650.00 | — |
| 2025-05-06 | 1655.55 | $1650.00 | — |
| 2025-05-05 | 1655.65 | $1650.00 | 100 |
| 2025-05-02 | 1655.65 | $1700.00 | — |
| 2025-05-01 | 1653.15 | $1700.00 | 100 |
| 2025-04-30 | 1650.65 | $1645.00 | — |
| 2025-04-29 | 1650.90 | $1645.00 | — |
| 2025-04-28 | 1651.16 | $1645.00 | 100 |
| 2025-04-25 | 1651.41 | $1652.00 | — |
| 2025-04-24 | 1653.81 | $1652.00 | — |
| 2025-04-23 | 1656.21 | $1652.00 | — |
| 2025-04-22 | 1658.61 | $1652.00 | — |
| 2025-04-21 | 1661.01 | $1652.00 | — |
| 2025-04-17 | 1663.41 | $1652.00 | — |
| 2025-04-16 | 1665.81 | $1652.00 | — |
| 2025-04-15 | 1668.21 | $1652.00 | — |
| 2025-04-14 | 1670.61 | $1652.00 | — |
| 2025-04-11 | 1668.41 | $1652.00 | — |
| 2025-04-10 | 1666.21 | $1652.00 | — |
| 2025-04-09 | 1664.01 | $1652.00 | — |
| 2025-04-08 | 1662.26 | $1652.00 | 100 |
| 2025-04-07 | 1668.41 | $1652.00 | 100 |
| 2025-04-04 | 1674.56 | $1650.02 | — |
| 2025-04-03 | 1680.81 | $1650.02 | — |
| 2025-04-02 | 1687.05 | $1650.02 | — |
| 2025-04-01 | 1693.30 | $1650.02 | — |
| 2025-03-31 | 1699.55 | $1650.02 | — |
| 2025-03-28 | 1705.80 | $1650.02 | 100 |
| 2025-03-27 | 1712.05 | $1700.00 | — |
| 2025-03-26 | 1715.80 | $1700.00 | — |
| 2025-03-25 | 1719.55 | $1700.00 | — |
| 2025-03-24 | 1723.30 | $1700.00 | — |
| 2025-03-21 | 1727.05 | $1700.00 | — |
| 2025-03-20 | 1730.80 | $1700.00 | — |
| 2025-03-19 | 1734.55 | $1700.00 | — |
| 2025-03-18 | 1738.30 | $1700.00 | 100 |
| 2025-03-17 | 1742.05 | $1608.00 | — |
| 2025-03-14 | 1750.40 | $1608.00 | — |
| 2025-03-13 | 1758.75 | $1608.00 | 100 |
| 2025-03-12 | 1767.10 | $1617.00 | 100 |
| 2025-03-11 | 1775.00 | $1775.00 | — |
| 2025-03-10 | 1775.00 | $1775.00 | — |
| 2025-03-07 | 1775.00 | $1775.00 | — |
| 2025-03-06 | 1775.00 | $1775.00 | — |
| 2025-03-05 | 1775.00 | $1775.00 | — |
| 2025-03-04 | 1775.00 | $1775.00 | — |
| 2025-03-03 | 1775.00 | $1775.00 | — |
| 2025-02-28 | 1775.00 | $1775.00 | — |
| 2025-02-27 | 1775.00 | $1775.00 | — |
| 2025-02-26 | 1775.00 | $1775.00 | — |
| 2025-02-25 | 1775.00 | $1775.00 | — |
| 2025-02-24 | 1775.00 | $1775.00 | — |
| 2025-02-21 | 1775.00 | $1775.00 | — |
| 2025-02-20 | 1775.00 | $1775.00 | — |
| 2025-02-19 | 1775.00 | $1775.00 | — |
| 2025-02-18 | 1775.00 | $1775.00 | — |
| 2025-02-14 | 1775.00 | $1775.00 | — |
| 2025-02-13 | 1775.00 | $1775.00 | — |
| 2025-02-12 | 1775.00 | $1775.00 | — |
| 2025-02-11 | 1775.00 | $1775.00 | — |
| 2025-02-10 | 1775.00 | $1775.00 | — |
| 2025-02-07 | 1775.00 | $1775.00 | — |
| 2025-02-06 | 1775.00 | $1775.00 | — |
| 2025-02-05 | 1775.00 | $1775.00 | — |
| 2025-02-04 | 1775.00 | $1775.00 | — |
| 2025-02-03 | 1775.00 | $1775.00 | — |
| 2025-01-31 | 1775.00 | $1775.00 | — |
| 2025-01-30 | 1775.00 | $1775.00 | — |
| 2025-01-29 | 1775.00 | $1775.00 | — |
| 2025-01-28 | 1775.00 | $1775.00 | — |
| 2025-01-27 | 1775.00 | $1775.00 | — |
| 2025-01-24 | 1775.00 | $1775.00 | — |
| 2025-01-23 | 1775.00 | $1775.00 | — |
| 2025-01-22 | 1775.00 | $1775.00 | — |
| 2025-01-21 | 1775.00 | $1775.00 | — |
| 2025-01-17 | 1775.00 | $1775.00 | — |
| 2025-01-16 | 1775.00 | $1775.00 | — |
| 2025-01-15 | 1775.00 | $1775.00 | — |
| 2025-01-14 | 1775.00 | $1775.00 | — |
| 2025-01-13 | 1775.00 | $1775.00 | — |
| 2025-01-10 | 1775.00 | $1775.00 | — |
| 2025-01-08 | 1775.00 | $1775.00 | — |
| 2025-01-07 | 1775.00 | $1775.00 | — |
| 2025-01-06 | 1775.00 | $1775.00 | — |
| 2025-01-03 | 1775.00 | $1775.00 | — |
| 2025-01-02 | 1775.00 | $1775.00 | — |
| 2024-12-31 | 1775.00 | $1775.00 | — |
| 2024-12-30 | 1775.00 | $1775.00 | — |
| 2024-12-27 | 1775.00 | $1775.00 | — |
| 2024-12-26 | 1775.00 | $1775.00 | — |
| 2024-12-24 | 1775.00 | $1775.00 | — |
| 2024-12-23 | 1775.00 | $1775.00 | — |
| 2024-12-20 | 1775.00 | $1775.00 | — |
| 2024-12-19 | 1775.00 | $1775.00 | — |
| 2024-12-18 | 1775.00 | $1775.00 | — |
| 2024-12-17 | 1775.00 | $1775.00 | — |
| 2024-12-16 | 1775.00 | $1775.00 | — |
| 2024-12-13 | 1775.00 | $1775.00 | — |
| 2024-12-12 | 1775.00 | $1775.00 | — |
| 2024-12-11 | 1771.26 | $1775.00 | — |
| 2024-12-10 | 1767.51 | $1775.00 | — |
| 2024-12-09 | 1763.77 | $1775.00 | — |
| 2024-12-06 | 1760.02 | $1775.00 | — |
| 2024-12-05 | 1756.28 | $1775.00 | — |
| 2024-12-04 | 1752.53 | $1775.00 | — |
| 2024-12-03 | 1748.79 | $1775.00 | — |
| 2024-12-02 | 1745.04 | $1775.00 | — |
| 2024-11-29 | 1741.30 | $1775.00 | — |
| 2024-11-27 | 1737.55 | $1775.00 | — |
| 2024-11-26 | 1733.81 | $1775.00 | — |
| 2024-11-25 | 1730.06 | $1775.00 | — |
| 2024-11-22 | 1726.32 | $1775.00 | — |
| 2024-11-21 | 1722.57 | $1775.00 | — |
| 2024-11-20 | 1718.83 | $1775.00 | — |
| 2024-11-19 | 1715.08 | $1775.00 | — |
| 2024-11-18 | 1711.34 | $1775.00 | — |
| 2024-11-15 | 1707.59 | $1775.00 | — |
| 2024-11-14 | 1703.85 | $1775.00 | 100 |
| 2024-11-13 | 1700.10 | $1700.10 | — |
| 2024-11-12 | 1700.10 | $1700.10 | — |
| 2024-11-11 | 1700.10 | $1700.10 | — |
| 2024-11-08 | 1700.10 | $1700.10 | — |
| 2024-11-07 | 1700.10 | $1700.10 | — |
| 2024-11-06 | 1700.10 | $1700.10 | — |
| 2024-11-05 | 1700.10 | $1700.10 | — |
| 2024-11-04 | 1700.10 | $1700.10 | — |
| 2024-11-01 | 1700.10 | $1700.10 | — |
| 2024-10-31 | 1700.10 | $1700.10 | — |
| 2024-10-30 | 1700.10 | $1700.10 | — |
| 2024-10-29 | 1700.10 | $1700.10 | — |
| 2024-10-28 | 1700.10 | $1700.10 | — |
| 2024-10-25 | 1700.10 | $1700.10 | — |
| 2024-10-24 | 1700.10 | $1700.10 | — |
| 2024-10-23 | 1700.10 | $1700.10 | — |
| 2024-10-22 | 1700.10 | $1700.10 | — |
| 2024-10-21 | 1700.10 | $1700.10 | — |
| 2024-10-18 | 1700.10 | $1700.10 | — |
| 2024-10-17 | 1700.10 | $1700.10 | — |
| 2024-10-16 | 1700.10 | $1700.10 | — |
| 2024-10-15 | 1700.10 | $1700.10 | — |
| 2024-10-14 | 1700.10 | $1700.10 | — |
| 2024-10-11 | 1700.10 | $1700.10 | — |
| 2024-10-10 | 1700.10 | $1700.10 | — |
| 2024-10-09 | 1700.10 | $1700.10 | — |
| 2024-10-08 | 1700.10 | $1700.10 | — |
| 2024-10-07 | 1700.10 | $1700.10 | — |
| 2024-10-04 | 1700.10 | $1700.10 | — |
| 2024-10-03 | 1700.10 | $1700.10 | — |
| 2024-10-02 | 1700.10 | $1700.10 | — |
| 2024-10-01 | 1700.10 | $1700.10 | — |
| 2024-09-30 | 1700.10 | $1700.10 | — |
| 2024-09-27 | 1700.10 | $1700.10 | — |
| 2024-09-26 | 1700.10 | $1700.10 | — |
| 2024-09-25 | 1700.10 | $1700.10 | — |
| 2024-09-24 | 1700.10 | $1700.10 | — |
| 2024-09-23 | 1700.10 | $1700.10 | — |
| 2024-09-20 | 1700.10 | $1700.10 | — |
| 2024-09-19 | 1700.10 | $1700.10 | — |
| 2024-09-18 | 1700.10 | $1700.10 | — |
| 2024-09-17 | 1700.10 | $1700.10 | — |
| 2024-09-16 | 1700.10 | $1700.10 | — |
| 2024-09-13 | 1700.10 | $1700.10 | — |
| 2024-09-12 | 1700.10 | $1700.10 | — |
| 2024-09-11 | 1700.10 | $1700.10 | — |
| 2024-09-10 | 1700.10 | $1700.10 | — |
| 2024-09-09 | 1700.10 | $1700.10 | — |
| 2024-09-06 | 1700.10 | $1700.10 | — |
| 2024-09-05 | 1700.10 | $1700.10 | — |
| 2024-09-04 | 1700.10 | $1700.10 | — |
| 2024-09-03 | 1700.10 | $1700.10 | — |
| 2024-08-30 | 1700.10 | $1700.10 | — |
| 2024-08-29 | 1700.10 | $1700.10 | — |
| 2024-08-28 | 1700.10 | $1700.10 | — |
| 2024-08-27 | 1700.10 | $1700.10 | — |
| 2024-08-26 | 1700.10 | $1700.10 | — |
| 2024-08-23 | 1700.10 | $1700.10 | — |
| 2024-08-22 | 1700.10 | $1700.10 | — |
| 2024-08-21 | 1700.10 | $1700.10 | — |
| 2024-08-20 | 1700.10 | $1700.10 | — |
| 2024-08-19 | 1700.10 | $1700.10 | — |
| 2024-08-16 | 1700.10 | $1700.10 | — |
| 2024-08-15 | 1700.10 | $1700.10 | — |
| 2024-08-14 | 1700.10 | $1700.10 | — |
| 2024-08-13 | 1700.10 | $1700.10 | — |
| 2024-08-12 | 1700.10 | $1700.10 | — |
| 2024-08-09 | 1700.10 | $1700.10 | — |
| 2024-08-08 | 1700.10 | $1700.10 | — |
| 2024-08-07 | 1700.10 | $1700.10 | — |
| 2024-08-06 | 1700.10 | $1700.10 | — |
| 2024-08-05 | 1700.10 | $1700.10 | — |
| 2024-08-02 | 1700.10 | $1700.10 | — |
| 2024-08-01 | 1700.10 | $1700.10 | — |
| 2024-07-31 | 1700.10 | $1700.10 | — |
| 2024-07-30 | 1700.10 | $1700.10 | — |
| 2024-07-29 | 1700.10 | $1700.10 | — |
| 2024-07-26 | 1700.10 | $1700.10 | — |
| 2024-07-25 | 1700.10 | $1700.10 | — |
| 2024-07-24 | 1700.10 | $1700.10 | — |
| 2024-07-23 | 1700.10 | $1700.10 | — |
| 2024-07-22 | 1700.10 | $1700.10 | — |
| 2024-07-19 | 1700.10 | $1700.10 | — |
| 2024-07-18 | 1700.10 | $1700.10 | — |
| 2024-07-17 | 1700.10 | $1700.10 | — |
| 2024-07-16 | 1700.10 | $1700.10 | — |
| 2024-07-15 | 1700.10 | $1700.10 | — |
| 2024-07-12 | 1700.10 | $1700.10 | — |
| 2024-07-11 | 1700.10 | $1700.10 | — |
| 2024-07-10 | 1700.10 | $1700.10 | — |
| 2024-07-09 | 1700.10 | $1700.10 | — |
| 2024-07-08 | 1700.10 | $1700.10 | — |
| 2024-07-05 | 1700.10 | $1700.10 | — |
| 2024-07-03 | 1700.10 | $1700.10 | — |
| 2024-07-02 | 1700.10 | $1700.10 | — |
| 2024-07-01 | 1700.10 | $1700.10 | — |
| 2024-06-28 | 1700.10 | $1700.10 | — |
| 2024-06-27 | 1700.10 | $1700.10 | — |
| 2024-06-26 | 1700.10 | $1700.10 | — |
| 2024-06-25 | 1700.10 | $1700.10 | — |
| 2024-06-24 | 1700.10 | $1700.10 | — |
| 2024-06-21 | 1700.10 | $1700.10 | — |
| 2024-06-20 | 1700.10 | $1700.10 | — |
| 2024-06-18 | 1700.10 | $1700.10 | — |
| 2024-06-17 | 1700.10 | $1700.10 | — |
| 2024-06-14 | 1700.10 | $1700.10 | — |
| 2024-06-13 | 1700.10 | $1700.10 | — |
| 2024-06-12 | 1700.10 | $1700.10 | — |
| 2024-06-11 | 1700.10 | $1700.10 | — |
| 2024-06-10 | 1700.10 | $1700.10 | — |
| 2024-06-07 | 1700.10 | $1700.10 | — |
| 2024-06-06 | 1700.10 | $1700.10 | — |
| 2024-06-05 | 1700.10 | $1700.10 | — |
| 2024-06-04 | 1700.10 | $1700.10 | — |
| 2024-06-03 | 1700.10 | $1700.10 | — |
| 2024-05-31 | 1700.10 | $1700.10 | — |
| 2024-05-30 | 1700.10 | $1700.10 | — |
| 2024-05-29 | 1700.10 | $1700.10 | — |
| 2024-05-28 | 1700.10 | $1700.10 | — |
| 2024-05-24 | 1700.10 | $1700.10 | — |
| 2024-05-23 | 1700.10 | $1700.10 | — |
| 2024-05-22 | 1700.10 | $1700.10 | — |
| 2024-05-21 | 1700.10 | $1700.10 | — |
| 2024-05-20 | 1700.10 | $1700.10 | — |
| 2024-05-17 | 1700.10 | $1700.10 | — |
| 2024-05-16 | 1700.10 | $1700.10 | — |
| 2024-05-15 | 1700.10 | $1700.10 | — |
| 2024-05-14 | 1700.10 | $1700.10 | — |
| 2024-05-13 | 1701.60 | $1700.10 | — |
| 2024-05-10 | 1703.09 | $1700.10 | — |
| 2024-05-09 | 1704.59 | $1700.10 | — |
| 2024-05-08 | 1706.08 | $1700.10 | — |
| 2024-05-07 | 1707.58 | $1700.10 | — |
| 2024-05-06 | 1709.07 | $1700.10 | — |
| 2024-05-03 | 1710.57 | $1700.10 | — |
| 2024-05-02 | 1712.06 | $1700.10 | — |
| 2024-05-01 | 1713.56 | $1700.10 | — |
| 2024-04-30 | 1715.05 | $1700.10 | — |
| 2024-04-29 | 1716.55 | $1700.10 | — |
| 2024-04-26 | 1718.04 | $1700.10 | — |
| 2024-04-25 | 1719.54 | $1700.10 | — |
| 2024-04-24 | 1721.03 | $1700.10 | — |
| 2024-04-23 | 1722.53 | $1700.10 | — |
| 2024-04-22 | 1724.02 | $1700.10 | — |
| 2024-04-19 | 1725.52 | $1700.10 | — |
| 2024-04-18 | 1727.01 | $1700.10 | — |
| 2024-04-17 | 1728.51 | $1700.10 | 100 |
| 2024-04-16 | 1730.00 | $1730.00 | — |
| 2024-04-15 | 1730.00 | $1730.00 | — |
| 2024-04-12 | 1730.00 | $1730.00 | — |
| 2024-04-11 | 1730.00 | $1730.00 | — |
| 2024-04-10 | 1730.00 | $1730.00 | — |
| 2024-04-09 | 1730.00 | $1730.00 | — |
| 2024-04-08 | 1730.00 | $1730.00 | — |
| 2024-04-05 | 1730.00 | $1730.00 | — |
| 2024-04-04 | 1730.00 | $1730.00 | — |
| 2024-04-03 | 1730.00 | $1730.00 | — |
| 2024-04-02 | 1730.00 | $1730.00 | — |
| 2024-04-01 | 1730.00 | $1730.00 | — |
| 2024-03-28 | 1730.00 | $1730.00 | — |
| 2024-03-27 | 1730.00 | $1730.00 | — |
| 2024-03-26 | 1730.00 | $1730.00 | — |
| 2024-03-25 | 1730.00 | $1730.00 | — |
| 2024-03-22 | 1730.00 | $1730.00 | — |
| 2024-03-21 | 1730.00 | $1730.00 | — |
| 2024-03-20 | 1730.00 | $1730.00 | — |
| 2024-03-19 | 1730.00 | $1730.00 | — |
| 2024-03-18 | 1730.00 | $1730.00 | — |
| 2024-03-15 | 1730.00 | $1730.00 | — |
| 2024-03-14 | 1730.00 | $1730.00 | — |
| 2024-03-13 | 1730.00 | $1730.00 | — |
| 2024-03-12 | 1730.00 | $1730.00 | — |
| 2024-03-11 | 1730.00 | $1730.00 | — |
| 2024-03-08 | 1730.00 | $1730.00 | — |
| 2024-03-07 | 1730.00 | $1730.00 | — |
| 2024-03-06 | 1730.00 | $1730.00 | — |
| 2024-03-05 | 1730.00 | $1730.00 | — |
| 2024-03-04 | 1730.00 | $1730.00 | — |
| 2024-03-01 | 1730.00 | $1730.00 | — |
| 2024-02-29 | 1730.00 | $1730.00 | — |
| 2024-02-28 | 1730.00 | $1730.00 | — |
| 2024-02-27 | 1730.00 | $1730.00 | — |
| 2024-02-26 | 1730.00 | $1730.00 | — |
| 2024-02-23 | 1730.00 | $1730.00 | — |
| 2024-02-22 | 1730.00 | $1730.00 | — |
| 2024-02-21 | 1730.00 | $1730.00 | — |
| 2024-02-20 | 1730.00 | $1730.00 | — |
| 2024-02-16 | 1730.00 | $1730.00 | — |
| 2024-02-15 | 1730.00 | $1730.00 | — |
| 2024-02-14 | 1730.00 | $1730.00 | — |
| 2024-02-13 | 1730.00 | $1730.00 | — |
| 2024-02-12 | 1730.00 | $1730.00 | — |
| 2024-02-09 | 1730.00 | $1730.00 | — |
| 2024-02-08 | 1730.00 | $1730.00 | — |
| 2024-02-07 | 1730.00 | $1730.00 | — |
| 2024-02-06 | 1730.00 | $1730.00 | — |
| 2024-02-05 | 1730.00 | $1730.00 | — |
| 2024-02-02 | 1730.00 | $1730.00 | — |
| 2024-02-01 | 1730.00 | $1730.00 | — |
| 2024-01-31 | 1730.00 | $1730.00 | — |
| 2024-01-30 | 1730.00 | $1730.00 | — |
| 2024-01-29 | 1730.00 | $1730.00 | — |
| 2024-01-26 | 1730.00 | $1730.00 | — |
| 2024-01-25 | 1730.00 | $1730.00 | — |
| 2024-01-24 | 1730.00 | $1730.00 | — |
| 2024-01-23 | 1730.00 | $1730.00 | — |
| 2024-01-22 | 1730.00 | $1730.00 | — |
| 2024-01-19 | 1730.00 | $1730.00 | — |
| 2024-01-18 | 1730.00 | $1730.00 | — |
| 2024-01-17 | 1730.00 | $1730.00 | — |
| 2024-01-16 | 1730.00 | $1730.00 | — |
| 2024-01-12 | 1730.00 | $1730.00 | — |
| 2024-01-11 | 1730.00 | $1730.00 | — |
| 2024-01-10 | 1730.00 | $1730.00 | — |
| 2024-01-09 | 1730.00 | $1730.00 | — |
| 2024-01-08 | 1730.00 | $1730.00 | — |
| 2024-01-05 | 1730.00 | $1730.00 | — |
| 2024-01-04 | 1730.00 | $1730.00 | — |
| 2024-01-03 | 1730.00 | $1730.00 | — |
| 2024-01-02 | 1730.00 | $1730.00 | — |
| 2023-12-29 | 1730.00 | $1730.00 | — |
| 2023-12-28 | 1730.00 | $1730.00 | — |
| 2023-12-27 | 1730.00 | $1730.00 | — |
| 2023-12-26 | 1730.00 | $1730.00 | — |
| 2023-12-22 | 1730.00 | $1730.00 | — |
| 2023-12-21 | 1730.00 | $1730.00 | — |
| 2023-12-20 | 1730.00 | $1730.00 | — |
| 2023-12-19 | 1730.00 | $1730.00 | — |
| 2023-12-18 | 1730.00 | $1730.00 | — |
| 2023-12-15 | 1723.50 | $1730.00 | — |
| 2023-12-14 | 1717.00 | $1730.00 | — |
| 2023-12-13 | 1710.50 | $1730.00 | — |
| 2023-12-12 | 1704.00 | $1730.00 | — |
| 2023-12-11 | 1697.50 | $1730.00 | — |
| 2023-12-08 | 1691.00 | $1730.00 | — |
| 2023-12-07 | 1684.50 | $1730.00 | — |
| 2023-12-06 | 1678.00 | $1730.00 | — |
| 2023-12-05 | 1671.50 | $1730.00 | — |
| 2023-12-04 | 1665.00 | $1730.00 | — |
| 2023-12-01 | 1658.50 | $1730.00 | — |
| 2023-11-30 | 1652.00 | $1730.00 | — |
| 2023-11-29 | 1645.50 | $1730.00 | — |
| 2023-11-28 | 1639.00 | $1730.00 | — |
| 2023-11-27 | 1632.50 | $1730.00 | — |
| 2023-11-24 | 1626.00 | $1730.00 | — |
| 2023-11-22 | 1619.50 | $1730.00 | — |
| 2023-11-21 | 1613.00 | $1730.00 | — |
| 2023-11-20 | 1606.50 | $1730.00 | 100 |
| 2023-11-17 | 1600.00 | $1600.00 | — |
| 2023-11-16 | 1600.00 | $1600.00 | — |
| 2023-11-15 | 1600.00 | $1600.00 | — |
| 2023-11-14 | 1600.00 | $1600.00 | — |
| 2023-11-13 | 1600.00 | $1600.00 | — |
| 2023-11-10 | 1600.00 | $1600.00 | — |
| 2023-11-09 | 1600.00 | $1600.00 | — |
| 2023-11-08 | 1600.00 | $1600.00 | — |
| 2023-11-07 | 1600.00 | $1600.00 | — |
| 2023-11-06 | 1600.00 | $1600.00 | — |
| 2023-11-03 | 1600.00 | $1600.00 | — |
| 2023-11-02 | 1600.00 | $1600.00 | — |
| 2023-11-01 | 1600.00 | $1600.00 | — |
| 2023-10-31 | 1600.00 | $1600.00 | — |
| 2023-10-30 | 1600.00 | $1600.00 | — |
| 2023-10-27 | 1600.00 | $1600.00 | — |
| 2023-10-26 | 1600.00 | $1600.00 | — |
| 2023-10-25 | 1600.00 | $1600.00 | — |
| 2023-10-24 | 1600.00 | $1600.00 | — |
| 2023-10-23 | 1600.00 | $1600.00 | — |
| 2023-10-20 | 1600.00 | $1600.00 | — |
| 2023-10-19 | 1600.00 | $1600.00 | — |
| 2023-10-18 | 1600.00 | $1600.00 | — |
| 2023-10-17 | 1600.00 | $1600.00 | — |
| 2023-10-16 | 1600.00 | $1600.00 | — |
| 2023-10-13 | 1600.00 | $1600.00 | — |
| 2023-10-12 | 1600.00 | $1600.00 | — |
| 2023-10-11 | 1600.00 | $1600.00 | — |
| 2023-10-10 | 1600.00 | $1600.00 | — |
| 2023-10-09 | 1600.00 | $1600.00 | — |
| 2023-10-06 | 1600.00 | $1600.00 | — |
| 2023-10-05 | 1600.00 | $1600.00 | — |
| 2023-10-04 | 1600.00 | $1600.00 | — |
| 2023-10-03 | 1600.00 | $1600.00 | — |
| 2023-10-02 | 1595.40 | $1600.00 | — |
| 2023-09-29 | 1590.80 | $1600.00 | — |
| 2023-09-28 | 1586.20 | $1600.00 | — |
| 2023-09-27 | 1581.60 | $1600.00 | — |
| 2023-09-26 | 1577.00 | $1600.00 | — |
| 2023-09-25 | 1572.40 | $1600.00 | — |
| 2023-09-22 | 1567.80 | $1600.00 | — |
| 2023-09-21 | 1563.20 | $1600.00 | — |
| 2023-09-20 | 1558.60 | $1600.00 | — |
| 2023-09-19 | 1554.00 | $1600.00 | — |
| 2023-09-18 | 1549.40 | $1600.00 | 100 |
| 2023-09-15 | 1544.80 | $1600.00 | — |
| 2023-09-14 | 1540.20 | $1600.00 | — |
| 2023-09-13 | 1535.60 | $1600.00 | — |
| 2023-09-12 | 1531.00 | $1600.00 | — |
| 2023-09-11 | 1526.40 | $1600.00 | — |
| 2023-09-08 | 1521.80 | $1600.00 | — |
| 2023-09-07 | 1517.20 | $1600.00 | — |
| 2023-09-06 | 1512.60 | $1600.00 | 100 |
| 2023-09-05 | 1508.00 | $1508.00 | — |
| 2023-09-01 | 1508.00 | $1508.00 | — |
| 2023-08-31 | 1508.00 | $1508.00 | — |
| 2023-08-30 | 1508.00 | $1508.00 | — |
| 2023-08-29 | 1508.00 | $1508.00 | — |
| 2023-08-28 | 1508.00 | $1508.00 | — |
| 2023-08-25 | 1508.00 | $1508.00 | — |
| 2023-08-24 | 1508.00 | $1508.00 | — |
| 2023-08-23 | 1508.00 | $1508.00 | — |
| 2023-08-22 | 1508.00 | $1508.00 | — |
| 2023-08-21 | 1508.00 | $1508.00 | — |
| 2023-08-18 | 1508.00 | $1508.00 | — |
| 2023-08-17 | 1508.00 | $1508.00 | — |
| 2023-08-16 | 1508.00 | $1508.00 | — |
| 2023-08-15 | 1508.00 | $1508.00 | — |
| 2023-08-14 | 1508.00 | $1508.00 | — |
| 2023-08-11 | 1508.00 | $1508.00 | — |
| 2023-08-10 | 1508.00 | $1508.00 | — |
| 2023-08-09 | 1508.00 | $1508.00 | — |
| 2023-08-08 | 1508.00 | $1508.00 | — |
| 2023-08-07 | 1508.00 | $1508.00 | — |
| 2023-08-04 | 1508.00 | $1508.00 | — |
| 2023-08-03 | 1508.00 | $1508.00 | — |
| 2023-08-02 | 1508.00 | $1508.00 | — |
| 2023-08-01 | 1508.00 | $1508.00 | — |
| 2023-07-31 | 1508.00 | $1508.00 | — |
| 2023-07-28 | 1508.00 | $1508.00 | — |
| 2023-07-27 | 1508.00 | $1508.00 | — |
| 2023-07-26 | 1508.00 | $1508.00 | — |
| 2023-07-25 | 1508.00 | $1508.00 | — |
| 2023-07-24 | 1508.00 | $1508.00 | — |
| 2023-07-21 | 1508.00 | $1508.00 | — |
| 2023-07-20 | 1508.00 | $1508.00 | — |
| 2023-07-19 | 1508.00 | $1508.00 | — |
| 2023-07-18 | 1508.00 | $1508.00 | — |
| 2023-07-17 | 1508.00 | $1508.00 | — |
| 2023-07-14 | 1508.00 | $1508.00 | — |
| 2023-07-13 | 1508.00 | $1508.00 | — |
| 2023-07-12 | 1508.00 | $1508.00 | — |
| 2023-07-11 | 1508.00 | $1508.00 | — |
| 2023-07-10 | 1508.00 | $1508.00 | — |
| 2023-07-07 | 1508.00 | $1508.00 | — |
| 2023-07-06 | 1508.00 | $1508.00 | — |
| 2023-07-05 | 1508.00 | $1508.00 | — |
| 2023-07-03 | 1508.00 | $1508.00 | — |
| 2023-06-30 | 1508.00 | $1508.00 | — |
| 2023-06-29 | 1508.00 | $1508.00 | — |
| 2023-06-28 | 1508.00 | $1508.00 | — |
| 2023-06-27 | 1508.00 | $1508.00 | — |
| 2023-06-26 | 1508.00 | $1508.00 | — |
| 2023-06-23 | 1508.00 | $1508.00 | — |
| 2023-06-22 | 1508.00 | $1508.00 | — |
| 2023-06-21 | 1508.00 | $1508.00 | — |
| 2023-06-20 | 1508.00 | $1508.00 | — |
| 2023-06-16 | 1508.00 | $1508.00 | — |
| 2023-06-15 | 1508.00 | $1508.00 | — |
| 2023-06-14 | 1508.00 | $1508.00 | — |
| 2023-06-13 | 1508.00 | $1508.00 | — |
| 2023-06-12 | 1508.00 | $1508.00 | — |
| 2023-06-09 | 1508.00 | $1508.00 | — |
| 2023-06-08 | 1508.00 | $1508.00 | — |
| 2023-06-07 | 1508.00 | $1508.00 | — |
| 2023-06-06 | 1508.00 | $1508.00 | — |
| 2023-06-05 | 1508.00 | $1508.00 | — |
| 2023-06-02 | 1508.00 | $1508.00 | — |
| 2023-06-01 | 1508.00 | $1508.00 | — |
| 2023-05-31 | 1508.00 | $1508.00 | — |
| 2023-05-30 | 1508.00 | $1508.00 | — |
| 2023-05-26 | 1508.00 | $1508.00 | — |
| 2023-05-25 | 1512.60 | $1508.00 | — |
| 2023-05-24 | 1517.20 | $1508.00 | — |
| 2023-05-23 | 1521.80 | $1508.00 | — |
| 2023-05-22 | 1526.40 | $1508.00 | — |
| 2023-05-19 | 1531.00 | $1508.00 | — |
| 2023-05-18 | 1535.60 | $1508.00 | — |
| 2023-05-17 | 1530.20 | $1508.00 | — |
| 2023-05-16 | 1524.80 | $1508.00 | — |
| 2023-05-15 | 1519.40 | $1508.00 | — |
| 2023-05-12 | 1514.00 | $1508.00 | — |
| 2023-05-11 | 1513.65 | $1508.00 | — |
| 2023-05-10 | 1513.30 | $1508.00 | — |
| 2023-05-09 | 1512.95 | $1508.00 | — |
| 2023-05-08 | 1512.60 | $1508.00 | — |
| 2023-05-05 | 1512.25 | $1508.00 | — |
| 2023-05-04 | 1511.90 | $1508.00 | — |
| 2023-05-03 | 1526.50 | $1508.00 | — |
| 2023-05-02 | 1541.10 | $1508.00 | — |
| 2023-05-01 | 1555.70 | $1508.00 | 100 |
| 2023-04-28 | 1569.30 | $1600.00 | — |
| 2023-04-27 | 1578.30 | $1600.00 | — |
| 2023-04-26 | 1585.80 | $1600.00 | — |
| 2023-04-25 | 1593.30 | $1600.00 | — |
| 2023-04-24 | 1600.80 | $1600.00 | — |
| 2023-04-21 | 1608.30 | $1600.00 | 100 |
| 2023-04-20 | 1615.80 | $1400.00 | — |
| 2023-04-19 | 1633.30 | $1400.00 | — |
| 2023-04-18 | 1650.80 | $1400.00 | — |
| 2023-04-17 | 1668.30 | $1400.00 | 100 |
| 2023-04-14 | 1685.80 | $1501.00 | — |
| 2023-04-13 | 1698.25 | $1501.00 | — |
| 2023-04-12 | 1710.70 | $1501.00 | — |
| 2023-04-11 | 1723.15 | $1501.00 | — |
| 2023-04-10 | 1735.60 | $1501.00 | — |
| 2023-04-06 | 1748.05 | $1501.00 | 100 |
| 2023-04-05 | 1760.50 | $1800.00 | — |
| 2023-04-04 | 1758.00 | $1800.00 | 100 |
| 2023-04-03 | 1755.50 | $1800.00 | 100 |
| 2023-03-31 | 1753.00 | $1780.00 | 100 |
| 2023-03-30 | 1751.50 | $1780.00 | 100 |
| 2023-03-29 | 1750.00 | $1750.00 | — |
| 2023-03-28 | 1750.00 | $1750.00 | — |
| 2023-03-27 | 1747.50 | $1750.00 | — |
| 2023-03-24 | 1745.00 | $1750.00 | — |
| 2023-03-23 | 1742.50 | $1750.00 | — |
| 2023-03-22 | 1740.00 | $1750.00 | — |
| 2023-03-21 | 1737.50 | $1750.00 | — |
| 2023-03-20 | 1737.50 | $1750.00 | — |
| 2023-03-17 | 1737.50 | $1750.00 | 100 |
| 2023-03-16 | 1737.50 | $1750.00 | — |
| 2023-03-15 | 1737.50 | $1750.00 | — |
| 2023-03-14 | 1737.50 | $1750.00 | — |
| 2023-03-13 | 1737.50 | $1750.00 | — |
| 2023-03-10 | 1737.50 | $1750.00 | — |
| 2023-03-09 | 1737.50 | $1750.00 | — |
| 2023-03-08 | 1737.50 | $1750.00 | — |
| 2023-03-07 | 1737.50 | $1750.00 | — |
| 2023-03-06 | 1737.50 | $1750.00 | — |
| 2023-03-03 | 1735.00 | $1750.00 | — |
| 2023-03-02 | 1721.55 | $1750.00 | — |
| 2023-03-01 | 1708.10 | $1750.00 | 100 |
| 2023-02-28 | 1694.65 | $1700.00 | — |
| 2023-02-27 | 1683.70 | $1700.00 | — |
| 2023-02-24 | 1672.75 | $1700.00 | — |
| 2023-02-23 | 1661.80 | $1700.00 | — |
| 2023-02-22 | 1650.85 | $1700.00 | 100 |
| 2023-02-21 | 1639.90 | $1750.00 | — |
| 2023-02-17 | 1626.45 | $1750.00 | 100 |
| 2023-02-16 | 1613.00 | $1750.00 | — |
| 2023-02-15 | 1599.55 | $1750.00 | — |
| 2023-02-14 | 1586.10 | $1750.00 | — |
| 2023-02-13 | 1572.65 | $1750.00 | — |
| 2023-02-10 | 1559.20 | $1750.00 | — |
| 2023-02-09 | 1545.75 | $1750.00 | — |
| 2023-02-08 | 1532.30 | $1750.00 | — |
| 2023-02-07 | 1518.85 | $1750.00 | — |
| 2023-02-06 | 1505.40 | $1750.00 | 100 |
| 2023-02-03 | 1491.95 | $1700.00 | 100 |
| 2023-02-02 | 1481.00 | $1481.00 | — |
| 2023-02-01 | 1481.00 | $1481.00 | — |
| 2023-01-31 | 1481.00 | $1481.00 | — |
| 2023-01-30 | 1481.00 | $1481.00 | — |
| 2023-01-27 | 1481.00 | $1481.00 | — |
| 2023-01-26 | 1481.00 | $1481.00 | — |
| 2023-01-25 | 1481.00 | $1481.00 | — |
| 2023-01-24 | 1481.00 | $1481.00 | — |
| 2023-01-23 | 1481.00 | $1481.00 | — |
| 2023-01-20 | 1481.00 | $1481.00 | — |
| 2023-01-19 | 1480.30 | $1481.00 | — |
| 2023-01-18 | 1479.60 | $1481.00 | — |
| 2023-01-17 | 1478.90 | $1481.00 | — |
| 2023-01-13 | 1529.85 | $1481.00 | — |
| 2023-01-12 | 1580.80 | $1481.00 | — |
| 2023-01-11 | 1631.75 | $1481.00 | — |
| 2023-01-10 | 1682.70 | $1481.00 | — |
| 2023-01-09 | 1733.65 | $1481.00 | — |
| 2023-01-06 | 1784.60 | $1481.00 | — |
| 2023-01-05 | 1835.55 | $1481.00 | — |
| 2023-01-04 | 1886.50 | $1481.00 | — |
| 2023-01-03 | 1937.45 | $1481.00 | — |
| 2022-12-30 | 1988.40 | $1481.00 | — |
| 2022-12-29 | 2039.35 | $1481.00 | — |
| 2022-12-28 | 2090.30 | $1481.00 | — |
| 2022-12-27 | 2092.25 | $1481.00 | — |
| 2022-12-23 | 2094.20 | $1481.00 | — |
| 2022-12-22 | 2096.15 | $1481.00 | — |
| 2022-12-21 | 2098.10 | $1481.00 | 100 |
| 2022-12-20 | 2100.05 | $1467.00 | — |
| 2022-12-19 | 2102.70 | $1467.00 | — |
| 2022-12-16 | 2105.35 | $1467.00 | 100 |
| 2022-12-15 | 2108.00 | $2500.00 | — |
| 2022-12-14 | 2059.00 | $2500.00 | — |
| 2022-12-13 | 2010.00 | $2500.00 | — |
| 2022-12-12 | 1961.00 | $2500.00 | — |
| 2022-12-09 | 1912.00 | $2500.00 | — |
| 2022-12-08 | 1863.00 | $2500.00 | — |
| 2022-12-07 | 1814.00 | $2500.00 | — |
| 2022-12-06 | 1765.00 | $2500.00 | — |
| 2022-12-05 | 1716.00 | $2500.00 | — |
| 2022-12-02 | 1667.00 | $2500.00 | — |
| 2022-12-01 | 1617.25 | $2500.00 | — |
| 2022-11-30 | 1567.50 | $2500.00 | 100 |
| 2022-11-29 | 1517.75 | $1520.00 | — |
| 2022-11-28 | 1517.00 | $1520.00 | — |
| 2022-11-25 | 1516.25 | $1520.00 | — |
| 2022-11-23 | 1515.50 | $1520.00 | — |
| 2022-11-22 | 1514.75 | $1520.00 | — |
| 2022-11-21 | 1514.00 | $1520.00 | — |
| 2022-11-18 | 1513.25 | $1520.00 | — |
| 2022-11-17 | 1512.50 | $1520.00 | — |
| 2022-11-16 | 1511.75 | $1520.00 | — |
| 2022-11-15 | 1511.00 | $1520.00 | — |
| 2022-11-14 | 1510.25 | $1520.00 | — |
| 2022-11-11 | 1509.50 | $1520.00 | — |
| 2022-11-10 | 1508.75 | $1520.00 | — |
| 2022-11-09 | 1508.00 | $1520.00 | — |
| 2022-11-08 | 1507.25 | $1520.00 | — |
| 2022-11-07 | 1506.50 | $1520.00 | — |
| 2022-11-04 | 1505.75 | $1520.00 | 100 |
| 2022-11-03 | 1505.00 | $1505.00 | — |
| 2022-11-02 | 1505.00 | $1505.00 | — |
| 2022-11-01 | 1505.25 | $1505.00 | — |
| 2022-10-31 | 1505.50 | $1505.00 | — |
| 2022-10-28 | 1505.75 | $1505.00 | — |
| 2022-10-27 | 1506.00 | $1505.00 | — |
| 2022-10-26 | 1506.25 | $1505.00 | — |
| 2022-10-25 | 1506.50 | $1505.00 | — |
| 2022-10-24 | 1506.75 | $1505.00 | — |
| 2022-10-21 | 1507.00 | $1505.00 | — |
| 2022-10-20 | 1507.25 | $1505.00 | — |
| 2022-10-19 | 1507.51 | $1505.00 | — |
| 2022-10-18 | 1507.76 | $1505.00 | — |
| 2022-10-17 | 1507.81 | $1505.00 | — |
| 2022-10-14 | 1507.86 | $1505.00 | — |
| 2022-10-13 | 1507.91 | $1505.00 | — |
| 2022-10-12 | 1507.96 | $1505.00 | — |
| 2022-10-11 | 1508.01 | $1505.00 | — |
| 2022-10-10 | 1508.06 | $1505.00 | — |
| 2022-10-07 | 1508.11 | $1505.00 | — |
| 2022-10-06 | 1508.16 | $1505.00 | 100 |
| 2022-10-05 | 1508.21 | $1510.01 | — |
| 2022-10-04 | 1508.01 | $1510.01 | — |
| 2022-10-03 | 1507.80 | $1510.01 | — |
| 2022-09-30 | 1507.35 | $1510.01 | — |
| 2022-09-29 | 1506.90 | $1510.01 | — |
| 2022-09-28 | 1506.45 | $1510.01 | — |
| 2022-09-27 | 1506.00 | $1510.01 | — |
| 2022-09-26 | 1505.55 | $1510.01 | — |
| 2022-09-23 | 1505.10 | $1510.01 | — |
| 2022-09-22 | 1504.65 | $1510.01 | — |
| 2022-09-21 | 1504.20 | $1510.01 | 100 |
| 2022-09-20 | 1503.75 | $1506.00 | — |
| 2022-09-19 | 1503.50 | $1506.00 | — |
| 2022-09-16 | 1503.25 | $1506.00 | — |
| 2022-09-15 | 1503.00 | $1506.00 | — |
| 2022-09-14 | 1502.75 | $1506.00 | — |
| 2022-09-13 | 1502.50 | $1506.00 | — |
| 2022-09-12 | 1502.25 | $1506.00 | — |
| 2022-09-09 | 1502.00 | $1506.00 | — |
| 2022-09-08 | 1501.75 | $1506.00 | — |
| 2022-09-07 | 1501.50 | $1506.00 | — |
| 2022-09-06 | 1501.25 | $1506.00 | 100 |
| 2022-09-02 | 1501.00 | $1501.00 | — |
| 2022-09-01 | 1501.00 | $1501.00 | — |
| 2022-08-31 | 1501.00 | $1501.00 | — |
| 2022-08-30 | 1501.00 | $1501.00 | — |
| 2022-08-29 | 1501.00 | $1501.00 | — |
| 2022-08-26 | 1501.00 | $1501.00 | — |
| 2022-08-25 | 1495.95 | $1501.00 | — |
| 2022-08-24 | 1490.90 | $1501.00 | — |
| 2022-08-23 | 1485.85 | $1501.00 | — |
| 2022-08-22 | 1480.80 | $1501.00 | — |
| 2022-08-19 | 1475.75 | $1501.00 | — |
| 2022-08-18 | 1470.70 | $1501.00 | — |
| 2022-08-17 | 1465.65 | $1501.00 | — |
| 2022-08-16 | 1460.60 | $1501.00 | — |
| 2022-08-15 | 1455.55 | $1501.00 | — |
| 2022-08-12 | 1450.50 | $1501.00 | — |
| 2022-08-11 | 1445.45 | $1501.00 | — |
| 2022-08-10 | 1440.40 | $1501.00 | — |
| 2022-08-09 | 1435.35 | $1501.00 | — |
| 2022-08-08 | 1430.30 | $1501.00 | — |
| 2022-08-05 | 1425.25 | $1501.00 | — |
| 2022-08-04 | 1420.20 | $1501.00 | — |
| 2022-08-03 | 1415.15 | $1501.00 | — |
| 2022-08-02 | 1410.10 | $1501.00 | — |
| 2022-08-01 | 1405.05 | $1501.00 | 100 |
| 2022-07-29 | 1400.00 | $1400.00 | — |
| 2022-07-28 | 1400.00 | $1400.00 | — |
| 2022-07-27 | 1400.00 | $1400.00 | — |
| 2022-07-26 | 1400.00 | $1400.00 | — |
| 2022-07-25 | 1400.00 | $1400.00 | — |
| 2022-07-22 | 1400.00 | $1400.00 | — |
| 2022-07-21 | 1400.00 | $1400.00 | — |
| 2022-07-20 | 1400.00 | $1400.00 | — |
| 2022-07-19 | 1400.00 | $1400.00 | — |
| 2022-07-18 | 1400.00 | $1400.00 | — |
| 2022-07-15 | 1400.00 | $1400.00 | — |
| 2022-07-14 | 1400.00 | $1400.00 | — |
| 2022-07-13 | 1400.00 | $1400.00 | — |
| 2022-07-12 | 1400.00 | $1400.00 | — |
| 2022-07-11 | 1400.00 | $1400.00 | — |
| 2022-07-08 | 1400.00 | $1400.00 | — |
| 2022-07-07 | 1400.00 | $1400.00 | — |
| 2022-07-06 | 1400.00 | $1400.00 | — |
| 2022-07-05 | 1400.00 | $1400.00 | — |
| 2022-07-01 | 1400.00 | $1400.00 | — |
| 2022-06-30 | 1400.00 | $1400.00 | — |
| 2022-06-29 | 1400.00 | $1400.00 | — |
| 2022-06-28 | 1400.00 | $1400.00 | — |
| 2022-06-27 | 1400.00 | $1400.00 | — |
| 2022-06-24 | 1400.00 | $1400.00 | — |
| 2022-06-23 | 1400.00 | $1400.00 | — |
| 2022-06-22 | 1400.00 | $1400.00 | — |
| 2022-06-21 | 1400.00 | $1400.00 | — |
| 2022-06-17 | 1400.00 | $1400.00 | — |
| 2022-06-16 | 1400.00 | $1400.00 | — |
| 2022-06-15 | 1400.00 | $1400.00 | — |
| 2022-06-14 | 1400.00 | $1400.00 | — |
| 2022-06-13 | 1400.00 | $1400.00 | — |
| 2022-06-10 | 1400.00 | $1400.00 | — |
| 2022-06-09 | 1400.00 | $1400.00 | — |
| 2022-06-08 | 1400.00 | $1400.00 | — |
| 2022-06-07 | 1400.00 | $1400.00 | — |
| 2022-06-06 | 1400.00 | $1400.00 | — |
| 2022-06-03 | 1400.00 | $1400.00 | — |
| 2022-06-02 | 1400.00 | $1400.00 | — |
| 2022-06-01 | 1400.00 | $1400.00 | — |
| 2022-05-31 | 1397.50 | $1400.00 | — |
| 2022-05-27 | 1395.00 | $1400.00 | — |
| 2022-05-26 | 1392.50 | $1400.00 | — |
| 2022-05-25 | 1390.00 | $1400.00 | — |
| 2022-05-24 | 1387.50 | $1400.00 | — |
| 2022-05-23 | 1385.00 | $1400.00 | — |
| 2022-05-20 | 1382.50 | $1400.00 | — |
| 2022-05-19 | 1380.00 | $1400.00 | — |
| 2022-05-18 | 1377.50 | $1400.00 | — |
| 2022-05-17 | 1375.00 | $1400.00 | — |
| 2022-05-16 | 1372.50 | $1400.00 | — |
| 2022-05-13 | 1370.00 | $1400.00 | — |
| 2022-05-12 | 1367.50 | $1400.00 | — |
| 2022-05-11 | 1365.00 | $1400.00 | — |
| 2022-05-10 | 1362.50 | $1400.00 | — |
| 2022-05-09 | 1360.00 | $1400.00 | — |
| 2022-05-06 | 1357.50 | $1400.00 | — |
| 2022-05-05 | 1355.00 | $1400.00 | — |
| 2022-05-04 | 1352.50 | $1400.00 | 100 |
| 2022-05-03 | 1350.00 | $1350.00 | — |
| 2022-05-02 | 1350.00 | $1350.00 | — |
| 2022-04-29 | 1350.00 | $1350.00 | — |
| 2022-04-28 | 1350.00 | $1350.00 | — |
| 2022-04-27 | 1350.00 | $1350.00 | — |
| 2022-04-26 | 1350.00 | $1350.00 | — |
| 2022-04-25 | 1350.00 | $1350.00 | — |
| 2022-04-22 | 1350.00 | $1350.00 | — |
| 2022-04-21 | 1350.00 | $1350.00 | — |
| 2022-04-20 | 1350.00 | $1350.00 | — |
| 2022-04-19 | 1350.00 | $1350.00 | — |
| 2022-04-18 | 1350.00 | $1350.00 | — |
| 2022-04-14 | 1350.00 | $1350.00 | — |
| 2022-04-13 | 1350.00 | $1350.00 | — |
| 2022-04-12 | 1350.00 | $1350.00 | — |
| 2022-04-11 | 1350.00 | $1350.00 | — |
| 2022-04-08 | 1350.00 | $1350.00 | — |
| 2022-04-07 | 1350.00 | $1350.00 | — |
| 2022-04-06 | 1350.00 | $1350.00 | — |
| 2022-04-05 | 1350.00 | $1350.00 | — |
| 2022-04-04 | 1350.00 | $1350.00 | — |
| 2022-04-01 | 1350.00 | $1350.00 | — |
| 2022-03-31 | 1350.00 | $1350.00 | — |
| 2022-03-30 | 1350.00 | $1350.00 | — |
| 2022-03-29 | 1350.00 | $1350.00 | — |
| 2022-03-28 | 1350.00 | $1350.00 | — |
| 2022-03-25 | 1350.00 | $1350.00 | — |
| 2022-03-24 | 1350.00 | $1350.00 | — |
| 2022-03-23 | 1350.00 | $1350.00 | — |
| 2022-03-22 | 1350.00 | $1350.00 | — |
| 2022-03-21 | 1350.00 | $1350.00 | — |
| 2022-03-18 | 1350.00 | $1350.00 | — |
| 2022-03-17 | 1350.00 | $1350.00 | — |
| 2022-03-16 | 1350.00 | $1350.00 | — |
| 2022-03-15 | 1350.00 | $1350.00 | — |
| 2022-03-14 | 1350.00 | $1350.00 | — |
| 2022-03-11 | 1350.00 | $1350.00 | — |
| 2022-03-10 | 1350.00 | $1350.00 | — |
| 2022-03-09 | 1350.00 | $1350.00 | — |
| 2022-03-08 | 1350.00 | $1350.00 | — |
| 2022-03-07 | 1350.00 | $1350.00 | — |
| 2022-03-04 | 1350.00 | $1350.00 | — |
| 2022-03-03 | 1350.00 | $1350.00 | — |
| 2022-03-02 | 1350.00 | $1350.00 | — |
| 2022-03-01 | 1352.50 | $1350.00 | — |
| 2022-02-28 | 1355.00 | $1350.00 | — |
| 2022-02-25 | 1357.50 | $1350.00 | — |
| 2022-02-24 | 1360.00 | $1350.00 | — |
| 2022-02-23 | 1362.50 | $1350.00 | — |
| 2022-02-22 | 1365.00 | $1350.00 | — |
| 2022-02-18 | 1367.50 | $1350.00 | — |
| 2022-02-17 | 1370.00 | $1350.00 | — |
| 2022-02-16 | 1372.50 | $1350.00 | — |
| 2022-02-15 | 1375.00 | $1350.00 | — |
| 2022-02-14 | 1377.50 | $1350.00 | — |
| 2022-02-11 | 1380.00 | $1350.00 | — |
| 2022-02-10 | 1382.50 | $1350.00 | — |
| 2022-02-09 | 1385.00 | $1350.00 | — |
| 2022-02-08 | 1387.50 | $1350.00 | — |
| 2022-02-07 | 1390.00 | $1350.00 | — |
| 2022-02-04 | 1392.50 | $1350.00 | — |
| 2022-02-03 | 1395.00 | $1350.00 | — |
| 2022-02-02 | 1397.50 | $1350.00 | 100 |
| 2022-02-01 | 1400.00 | $1400.00 | — |
| 2022-01-31 | 1400.00 | $1400.00 | — |
| 2022-01-28 | 1400.00 | $1400.00 | — |
| 2022-01-27 | 1400.00 | $1400.00 | — |
| 2022-01-26 | 1400.00 | $1400.00 | — |
| 2022-01-25 | 1400.00 | $1400.00 | — |
| 2022-01-24 | 1400.00 | $1400.00 | — |
| 2022-01-21 | 1400.00 | $1400.00 | — |
| 2022-01-20 | 1400.00 | $1400.00 | — |
| 2022-01-19 | 1400.00 | $1400.00 | — |
| 2022-01-18 | 1400.00 | $1400.00 | — |
| 2022-01-14 | 1400.00 | $1400.00 | — |
| 2022-01-13 | 1400.00 | $1400.00 | — |
| 2022-01-12 | 1400.00 | $1400.00 | — |
| 2022-01-11 | 1400.00 | $1400.00 | — |
| 2022-01-10 | 1400.00 | $1400.00 | — |
| 2022-01-07 | 1400.00 | $1400.00 | — |
| 2022-01-06 | 1400.00 | $1400.00 | — |
| 2022-01-05 | 1400.00 | $1400.00 | — |
| 2022-01-04 | 1400.00 | $1400.00 | — |
| 2022-01-03 | 1400.00 | $1400.00 | 100 |
| 2021-12-31 | 1400.00 | $1400.00 | — |
| 2021-12-30 | 1400.00 | $1400.00 | — |
| 2021-12-29 | 1400.00 | $1400.00 | — |
| 2021-12-28 | 1400.00 | $1400.00 | — |
| 2021-12-27 | 1400.00 | $1400.00 | — |
| 2021-12-23 | 1400.00 | $1400.00 | — |
| 2021-12-22 | 1405.00 | $1400.00 | — |
| 2021-12-21 | 1410.00 | $1400.00 | — |
| 2021-12-20 | 1415.00 | $1400.00 | — |
| 2021-12-17 | 1420.00 | $1400.00 | — |
| 2021-12-16 | 1425.00 | $1400.00 | — |
| 2021-12-15 | 1430.00 | $1400.00 | — |
| 2021-12-14 | 1435.00 | $1400.00 | — |
| 2021-12-13 | 1440.00 | $1400.00 | — |
| 2021-12-10 | 1445.00 | $1400.00 | — |
| 2021-12-09 | 1450.00 | $1400.00 | — |
| 2021-12-08 | 1455.00 | $1400.00 | — |
| 2021-12-07 | 1460.00 | $1400.00 | — |
| 2021-12-06 | 1465.00 | $1400.00 | — |
| 2021-12-03 | 1470.00 | $1400.00 | — |
| 2021-12-02 | 1475.00 | $1400.00 | — |
| 2021-12-01 | 1480.00 | $1400.00 | — |
| 2021-11-30 | 1485.00 | $1400.00 | — |
| 2021-11-29 | 1484.50 | $1400.00 | — |
| 2021-11-26 | 1477.05 | $1400.00 | 100 |
| 2021-11-24 | 1469.60 | $1500.00 | — |
| 2021-11-23 | 1457.15 | $1500.00 | — |
| 2021-11-22 | 1444.70 | $1500.00 | — |
| 2021-11-19 | 1432.25 | $1500.00 | — |
| 2021-11-18 | 1419.80 | $1500.00 | — |
| 2021-11-17 | 1407.35 | $1500.00 | — |
| 2021-11-16 | 1394.90 | $1500.00 | — |
| 2021-11-15 | 1382.45 | $1500.00 | — |
| 2021-11-12 | 1370.00 | $1500.00 | — |
| 2021-11-11 | 1357.55 | $1500.00 | — |
| 2021-11-10 | 1345.10 | $1500.00 | — |
| 2021-11-09 | 1332.65 | $1500.00 | — |
| 2021-11-08 | 1320.20 | $1500.00 | — |
| 2021-11-05 | 1307.75 | $1500.00 | — |
| 2021-11-04 | 1295.30 | $1500.00 | — |
| 2021-11-03 | 1282.85 | $1500.00 | — |
| 2021-11-02 | 1270.40 | $1500.00 | 100 |
| 2021-11-01 | 1257.90 | $1390.00 | 100 |
| 2021-10-29 | 1250.90 | $1251.00 | — |
| 2021-10-28 | 1250.85 | $1251.00 | — |
| 2021-10-27 | 1255.80 | $1251.00 | — |
| 2021-10-26 | 1260.75 | $1251.00 | — |
| 2021-10-25 | 1265.70 | $1251.00 | — |
| 2021-10-22 | 1259.70 | $1251.00 | — |
| 2021-10-21 | 1253.70 | $1251.00 | — |
| 2021-10-20 | 1247.70 | $1251.00 | — |
| 2021-10-19 | 1241.70 | $1251.00 | — |
| 2021-10-18 | 1235.70 | $1251.00 | — |
| 2021-10-15 | 1230.66 | $1251.00 | — |
| 2021-10-14 | 1225.63 | $1251.00 | — |
| 2021-10-13 | 1220.59 | $1251.00 | — |
| 2021-10-12 | 1213.44 | $1251.00 | — |
| 2021-10-11 | 1206.30 | $1251.00 | — |
| 2021-10-08 | 1202.50 | $1251.00 | — |
| 2021-10-07 | 1198.70 | $1251.00 | — |
| 2021-10-06 | 1194.90 | $1251.00 | 100 |
| 2021-10-05 | 1191.10 | $1250.00 | — |
| 2021-10-04 | 1187.35 | $1250.00 | — |
| 2021-10-01 | 1183.60 | $1250.00 | 100 |
| 2021-09-30 | 1179.85 | $1350.00 | — |
| 2021-09-29 | 1171.10 | $1350.00 | — |
| 2021-09-28 | 1162.35 | $1350.00 | 100 |
| 2021-09-27 | 1153.60 | $1131.00 | — |
| 2021-09-24 | 1155.80 | $1131.00 | — |
| 2021-09-23 | 1158.00 | $1131.00 | — |
| 2021-09-22 | 1160.20 | $1131.00 | — |
| 2021-09-21 | 1162.40 | $1131.00 | 100 |
| 2021-09-20 | 1164.60 | $1150.25 | — |
| 2021-09-17 | 1165.59 | $1150.25 | — |
| 2021-09-16 | 1161.57 | $1150.25 | 100 |
| 2021-09-15 | 1157.56 | $1108.11 | — |
| 2021-09-14 | 1155.66 | $1108.11 | 100 |
| 2021-09-13 | 1153.75 | $1175.00 | — |
| 2021-09-10 | 1148.50 | $1175.00 | — |
| 2021-09-09 | 1143.25 | $1175.00 | — |
| 2021-09-08 | 1138.00 | $1175.00 | — |
| 2021-09-07 | 1132.75 | $1175.00 | — |
| 2021-09-03 | 1127.50 | $1175.00 | — |
| 2021-09-02 | 1122.25 | $1175.00 | — |
| 2021-09-01 | 1117.00 | $1175.00 | — |
| 2021-08-31 | 1111.75 | $1175.00 | — |
| 2021-08-30 | 1106.50 | $1175.00 | — |
| 2021-08-27 | 1101.25 | $1175.00 | — |
| 2021-08-26 | 1096.00 | $1175.00 | — |
| 2021-08-25 | 1090.75 | $1175.00 | — |
| 2021-08-24 | 1085.50 | $1175.00 | 100 |
| 2021-08-23 | 1086.75 | $1175.00 | 100 |
| 2021-08-20 | 1088.00 | $1170.00 | 100 |
| 2021-08-19 | 1089.50 | $1070.00 | — |
| 2021-08-18 | 1095.25 | $1070.00 | — |
| 2021-08-17 | 1101.00 | $1070.00 | — |
| 2021-08-16 | 1106.75 | $1070.00 | — |
| 2021-08-13 | 1112.50 | $1070.00 | — |
| 2021-08-12 | 1119.01 | $1070.00 | — |
| 2021-08-11 | 1125.53 | $1070.00 | — |
| 2021-08-10 | 1132.04 | $1070.00 | — |
| 2021-08-09 | 1138.55 | $1070.00 | — |
| 2021-08-06 | 1145.06 | $1070.00 | — |
| 2021-08-05 | 1151.58 | $1070.00 | — |
| 2021-08-04 | 1158.09 | $1070.00 | — |
| 2021-08-03 | 1164.60 | $1070.00 | — |
| 2021-08-02 | 1171.11 | $1070.00 | — |
| 2021-07-30 | 1177.63 | $1070.00 | — |
| 2021-07-29 | 1184.14 | $1070.00 | — |
| 2021-07-28 | 1190.65 | $1070.00 | 100 |
| 2021-07-27 | 1197.16 | $1200.00 | — |
| 2021-07-26 | 1197.18 | $1200.00 | — |
| 2021-07-23 | 1197.19 | $1200.00 | 100 |
| 2021-07-22 | 1197.20 | $1185.00 | — |
| 2021-07-21 | 1197.96 | $1185.00 | — |
| 2021-07-20 | 1198.73 | $1185.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1724.86
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1092.97
Average
1604.39
Maximum
2204.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1724.86 | $1700.00 | 2 |
| 2026-07-16 | 1727.48 | $1700.00 | — |
| 2026-07-15 | 1730.37 | $1700.00 | 2 |
| 2026-07-14 | 1733.57 | $1700.00 | 2 |
| 2026-07-13 | 1737.10 | $1700.00 | 2 |
| 2026-07-10 | 1741.01 | $1700.00 | 2 |
| 2026-07-09 | 1745.33 | $1700.00 | 2 |
| 2026-07-08 | 1750.10 | $1700.00 | 2 |
| 2026-07-07 | 1755.37 | $1700.00 | — |
| 2026-07-06 | 1761.20 | $1700.00 | 2 |
| 2026-07-02 | 1767.64 | $1700.00 | 2 |
| 2026-07-01 | 1774.76 | $1700.00 | 100 |
| 2026-06-30 | 1782.63 | $1775.00 | 2 |
| 2026-06-29 | 1783.43 | $1775.00 | 2 |
| 2026-06-26 | 1784.32 | $1775.00 | 2 |
| 2026-06-25 | 1785.30 | $1775.00 | 2 |
| 2026-06-24 | 1786.39 | $1775.00 | 2 |
| 2026-06-23 | 1787.59 | $1775.00 | 2 |
| 2026-06-22 | 1788.91 | $1775.00 | 2 |
| 2026-06-18 | 1790.38 | $1775.00 | 2 |
| 2026-06-17 | 1791.99 | $1775.00 | 2 |
| 2026-06-16 | 1793.78 | $1775.00 | 2 |
| 2026-06-15 | 1795.76 | $1775.00 | 2 |
| 2026-06-12 | 1797.95 | $1775.00 | 2 |
| 2026-06-11 | 1800.36 | $1775.00 | 2 |
| 2026-06-10 | 1803.03 | $1775.00 | — |
| 2026-06-09 | 1805.98 | $1775.00 | — |
| 2026-06-08 | 1809.24 | $1775.00 | — |
| 2026-06-05 | 1812.85 | $1775.00 | 2 |
| 2026-06-04 | 1816.83 | $1775.00 | — |
| 2026-06-03 | 1821.23 | $1775.00 | 100 |
| 2026-06-02 | 1826.10 | $1825.00 | 3 |
| 2026-06-01 | 1826.22 | $1825.00 | 3 |
| 2026-05-29 | 1826.34 | $1825.00 | 3 |
| 2026-05-28 | 1826.48 | $1825.00 | 3 |
| 2026-05-27 | 1826.64 | $1825.00 | 3 |
| 2026-05-26 | 1826.81 | $1825.00 | 100 |
| 2026-05-22 | 1827.00 | $1825.00 | 6 |
| 2026-05-21 | 1827.22 | $1825.00 | 6 |
| 2026-05-20 | 1827.45 | $1825.00 | 6 |
| 2026-05-19 | 1827.71 | $1825.00 | 6 |
| 2026-05-18 | 1827.99 | $1825.00 | 6 |
| 2026-05-15 | 1828.31 | $1825.00 | — |
| 2026-05-14 | 1828.65 | $1825.00 | 6 |
| 2026-05-13 | 1829.04 | $1825.00 | 6 |
| 2026-05-12 | 1829.46 | $1825.00 | 6 |
| 2026-05-11 | 1829.93 | $1825.00 | 6 |
| 2026-05-08 | 1830.45 | $1825.00 | 6 |
| 2026-05-07 | 1831.03 | $1825.00 | — |
| 2026-05-06 | 1831.66 | $1825.00 | 6 |
| 2026-05-05 | 1832.36 | $1825.00 | 6 |
| 2026-05-04 | 1833.14 | $1825.00 | — |
| 2026-05-01 | 1834.00 | $1825.00 | 100 |
| 2026-04-30 | 1834.94 | $1850.00 | 5 |
| 2026-04-29 | 1833.36 | $1850.00 | 5 |
| 2026-04-28 | 1831.60 | $1850.00 | 5 |
| 2026-04-27 | 1829.67 | $1850.00 | 5 |
| 2026-04-24 | 1827.53 | $1850.00 | 5 |
| 2026-04-23 | 1825.16 | $1850.00 | 5 |
| 2026-04-22 | 1822.55 | $1850.00 | 5 |
| 2026-04-21 | 1819.66 | $1850.00 | 5 |
| 2026-04-20 | 1816.47 | $1850.00 | — |
| 2026-04-17 | 1812.94 | $1850.00 | 5 |
| 2026-04-16 | 1809.03 | $1850.00 | 5 |
| 2026-04-15 | 1804.72 | $1850.00 | 100 |
| 2026-04-14 | 1799.96 | $1800.00 | — |
| 2026-04-13 | 1799.95 | $1800.00 | 5 |
| 2026-04-10 | 1799.95 | $1800.00 | 5 |
| 2026-04-09 | 1799.94 | $1800.00 | 5 |
| 2026-04-08 | 1799.93 | $1800.00 | — |
| 2026-04-07 | 1799.93 | $1800.00 | — |
| 2026-04-06 | 1799.92 | $1800.00 | 5 |
| 2026-04-02 | 1799.91 | $1800.00 | — |
| 2026-04-01 | 1799.90 | $1800.00 | 5 |
| 2026-03-31 | 1799.89 | $1800.00 | — |
| 2026-03-30 | 1799.88 | $1800.00 | 100 |
| 2026-03-27 | 1799.86 | $1800.00 | — |
| 2026-03-26 | 1799.85 | $1800.00 | — |
| 2026-03-25 | 1799.83 | $1800.00 | — |
| 2026-03-24 | 1799.82 | $1800.00 | 10 |
| 2026-03-23 | 1799.80 | $1800.00 | — |
| 2026-03-20 | 1799.78 | $1800.00 | — |
| 2026-03-19 | 1799.75 | $1800.00 | — |
| 2026-03-18 | 1799.73 | $1800.00 | 10 |
| 2026-03-17 | 1799.70 | $1800.00 | — |
| 2026-03-16 | 1799.67 | $1800.00 | — |
| 2026-03-13 | 1799.63 | $1800.00 | 10 |
| 2026-03-12 | 1799.59 | $1800.00 | — |
| 2026-03-11 | 1799.55 | $1800.00 | — |
| 2026-03-10 | 1799.50 | $1800.00 | — |
| 2026-03-09 | 1799.45 | $1800.00 | — |
| 2026-03-06 | 1799.39 | $1800.00 | — |
| 2026-03-05 | 1799.33 | $1800.00 | — |
| 2026-03-04 | 1799.26 | $1800.00 | — |
| 2026-03-03 | 1799.18 | $1800.00 | — |
| 2026-03-02 | 1799.09 | $1800.00 | — |
| 2026-02-27 | 1799.00 | $1800.00 | — |
| 2026-02-26 | 1798.89 | $1800.00 | — |
| 2026-02-25 | 1798.78 | $1800.00 | — |
| 2026-02-24 | 1798.65 | $1800.00 | — |
| 2026-02-23 | 1798.51 | $1800.00 | — |
| 2026-02-20 | 1798.35 | $1800.00 | — |
| 2026-02-19 | 1798.17 | $1800.00 | — |
| 2026-02-18 | 1797.98 | $1800.00 | — |
| 2026-02-17 | 1797.77 | $1800.00 | — |
| 2026-02-13 | 1797.54 | $1800.00 | — |
| 2026-02-12 | 1797.28 | $1800.00 | — |
| 2026-02-11 | 1796.99 | $1800.00 | — |
| 2026-02-10 | 1796.67 | $1800.00 | — |
| 2026-02-09 | 1796.32 | $1800.00 | — |
| 2026-02-06 | 1795.93 | $1800.00 | — |
| 2026-02-05 | 1795.51 | $1800.00 | 10 |
| 2026-02-04 | 1795.03 | $1800.00 | 10 |
| 2026-02-03 | 1794.51 | $1800.00 | 10 |
| 2026-02-02 | 1793.93 | $1800.00 | 10 |
| 2026-01-30 | 1793.29 | $1800.00 | — |
| 2026-01-29 | 1792.59 | $1800.00 | 10 |
| 2026-01-28 | 1791.81 | $1800.00 | 10 |
| 2026-01-27 | 1790.95 | $1800.00 | 10 |
| 2026-01-26 | 1789.99 | $1800.00 | 10 |
| 2026-01-23 | 1788.94 | $1800.00 | 10 |
| 2026-01-22 | 1787.78 | $1800.00 | 10 |
| 2026-01-21 | 1786.49 | $1800.00 | 10 |
| 2026-01-20 | 1785.07 | $1800.00 | 10 |
| 2026-01-16 | 1783.49 | $1800.00 | 10 |
| 2026-01-15 | 1781.76 | $1800.00 | 10 |
| 2026-01-14 | 1779.84 | $1800.00 | 10 |
| 2026-01-13 | 1777.71 | $1800.00 | 10 |
| 2026-01-12 | 1775.37 | $1800.00 | 10 |
| 2026-01-09 | 1772.78 | $1800.00 | 10 |
| 2026-01-08 | 1769.91 | $1800.00 | 10 |
| 2026-01-07 | 1766.74 | $1800.00 | 10 |
| 2026-01-06 | 1763.24 | $1800.00 | — |
| 2026-01-05 | 1759.37 | $1800.00 | 10 |
| 2026-01-02 | 1755.10 | $1800.00 | 10 |
| 2025-12-31 | 1750.37 | $1800.00 | 10 |
| 2025-12-30 | 1745.14 | $1800.00 | 10 |
| 2025-12-29 | 1739.37 | $1800.00 | 10 |
| 2025-12-26 | 1732.99 | $1800.00 | 10 |
| 2025-12-24 | 1725.93 | $1800.00 | — |
| 2025-12-23 | 1718.14 | $1800.00 | 10 |
| 2025-12-22 | 1709.52 | $1800.00 | 100 |
| 2025-12-19 | 1700.00 | $1700.00 | 10 |
| 2025-12-18 | 1700.00 | $1700.00 | 10 |
| 2025-12-17 | 1700.00 | $1700.00 | 10 |
| 2025-12-16 | 1700.00 | $1700.00 | 10 |
| 2025-12-15 | 1699.99 | $1700.00 | — |
| 2025-12-12 | 1699.99 | $1700.00 | — |
| 2025-12-11 | 1699.99 | $1700.00 | — |
| 2025-12-10 | 1699.99 | $1700.00 | 10 |
| 2025-12-09 | 1699.99 | $1700.00 | 10 |
| 2025-12-08 | 1699.99 | $1700.00 | 10 |
| 2025-12-05 | 1699.99 | $1700.00 | 10 |
| 2025-12-04 | 1699.99 | $1700.00 | 10 |
| 2025-12-03 | 1699.99 | $1700.00 | 10 |
| 2025-12-02 | 1699.99 | $1700.00 | — |
| 2025-12-01 | 1699.98 | $1700.00 | 10 |
| 2025-11-28 | 1699.98 | $1700.00 | — |
| 2025-11-26 | 1699.98 | $1700.00 | 10 |
| 2025-11-25 | 1699.98 | $1700.00 | — |
| 2025-11-24 | 1699.98 | $1700.00 | 10 |
| 2025-11-21 | 1699.98 | $1700.00 | 10 |
| 2025-11-20 | 1699.97 | $1700.00 | 10 |
| 2025-11-19 | 1699.97 | $1700.00 | 10 |
| 2025-11-18 | 1699.97 | $1700.00 | 10 |
| 2025-11-17 | 1699.96 | $1700.00 | 10 |
| 2025-11-14 | 1699.96 | $1700.00 | 10 |
| 2025-11-13 | 1699.95 | $1700.00 | 10 |
| 2025-11-12 | 1699.95 | $1700.00 | 10 |
| 2025-11-11 | 1699.94 | $1700.00 | 10 |
| 2025-11-10 | 1699.94 | $1700.00 | 10 |
| 2025-11-07 | 1699.93 | $1700.00 | 10 |
| 2025-11-06 | 1699.93 | $1700.00 | 10 |
| 2025-11-05 | 1699.92 | $1700.00 | 10 |
| 2025-11-04 | 1699.91 | $1700.00 | 10 |
| 2025-11-03 | 1699.90 | $1700.00 | 10 |
| 2025-10-31 | 1699.89 | $1700.00 | 10 |
| 2025-10-30 | 1699.88 | $1700.00 | 10 |
| 2025-10-29 | 1699.86 | $1700.00 | 10 |
| 2025-10-28 | 1699.85 | $1700.00 | — |
| 2025-10-27 | 1699.83 | $1700.00 | — |
| 2025-10-24 | 1699.82 | $1700.00 | — |
| 2025-10-23 | 1699.80 | $1700.00 | — |
| 2025-10-22 | 1699.78 | $1700.00 | 100 |
| 2025-10-21 | 1699.75 | $1700.00 | — |
| 2025-10-20 | 1699.73 | $1700.00 | — |
| 2025-10-17 | 1699.70 | $1700.00 | — |
| 2025-10-16 | 1699.66 | $1700.00 | — |
| 2025-10-15 | 1699.63 | $1700.00 | — |
| 2025-10-14 | 1699.59 | $1700.00 | — |
| 2025-10-13 | 1699.55 | $1700.00 | — |
| 2025-10-10 | 1699.50 | $1700.00 | — |
| 2025-10-09 | 1699.45 | $1700.00 | — |
| 2025-10-08 | 1699.39 | $1700.00 | — |
| 2025-10-07 | 1699.32 | $1700.00 | — |
| 2025-10-06 | 1699.25 | $1700.00 | — |
| 2025-10-03 | 1699.18 | $1700.00 | — |
| 2025-10-02 | 1699.09 | $1700.00 | — |
| 2025-10-01 | 1698.99 | $1700.00 | — |
| 2025-09-30 | 1698.89 | $1700.00 | — |
| 2025-09-29 | 1698.77 | $1700.00 | 15 |
| 2025-09-26 | 1698.64 | $1700.00 | — |
| 2025-09-25 | 1698.50 | $1700.00 | — |
| 2025-09-24 | 1698.34 | $1700.00 | — |
| 2025-09-23 | 1698.16 | $1700.00 | 15 |
| 2025-09-22 | 1697.97 | $1700.00 | — |
| 2025-09-19 | 1697.76 | $1700.00 | — |
| 2025-09-18 | 1697.52 | $1700.00 | — |
| 2025-09-17 | 1697.26 | $1700.00 | — |
| 2025-09-16 | 1696.97 | $1700.00 | — |
| 2025-09-15 | 1696.65 | $1700.00 | 15 |
| 2025-09-12 | 1696.30 | $1700.00 | — |
| 2025-09-11 | 1695.91 | $1700.00 | — |
| 2025-09-10 | 1695.48 | $1700.00 | — |
| 2025-09-09 | 1695.00 | $1700.00 | — |
| 2025-09-08 | 1694.48 | $1700.00 | — |
| 2025-09-05 | 1693.89 | $1700.00 | — |
| 2025-09-04 | 1693.25 | $1700.00 | — |
| 2025-09-03 | 1692.54 | $1700.00 | — |
| 2025-09-02 | 1691.76 | $1700.00 | — |
| 2025-08-29 | 1690.89 | $1700.00 | — |
| 2025-08-28 | 1689.93 | $1700.00 | — |
| 2025-08-27 | 1688.87 | $1700.00 | — |
| 2025-08-26 | 1687.70 | $1700.00 | — |
| 2025-08-25 | 1686.40 | $1700.00 | — |
| 2025-08-22 | 1684.97 | $1700.00 | — |
| 2025-08-21 | 1683.39 | $1700.00 | — |
| 2025-08-20 | 1681.64 | $1700.00 | — |
| 2025-08-19 | 1679.71 | $1700.00 | — |
| 2025-08-18 | 1677.57 | $1700.00 | — |
| 2025-08-15 | 1675.21 | $1700.00 | — |
| 2025-08-14 | 1672.60 | $1700.00 | — |
| 2025-08-13 | 1669.72 | $1700.00 | — |
| 2025-08-12 | 1666.53 | $1700.00 | — |
| 2025-08-11 | 1663.01 | $1700.00 | — |
| 2025-08-08 | 1659.11 | $1700.00 | — |
| 2025-08-07 | 1654.81 | $1700.00 | 100 |
| 2025-08-06 | 1650.05 | $1650.00 | — |
| 2025-08-05 | 1650.06 | $1650.00 | — |
| 2025-08-04 | 1650.07 | $1650.00 | — |
| 2025-08-01 | 1650.07 | $1650.00 | — |
| 2025-07-31 | 1650.08 | $1650.00 | — |
| 2025-07-30 | 1650.09 | $1650.00 | — |
| 2025-07-29 | 1650.10 | $1650.00 | — |
| 2025-07-28 | 1650.11 | $1650.00 | — |
| 2025-07-25 | 1650.12 | $1650.00 | — |
| 2025-07-24 | 1650.13 | $1650.00 | — |
| 2025-07-23 | 1650.15 | $1650.00 | — |
| 2025-07-22 | 1650.16 | $1650.00 | — |
| 2025-07-21 | 1650.18 | $1650.00 | — |
| 2025-07-18 | 1650.20 | $1650.00 | — |
| 2025-07-17 | 1650.22 | $1650.00 | — |
| 2025-07-16 | 1650.24 | $1650.00 | — |
| 2025-07-15 | 1650.27 | $1650.00 | — |
| 2025-07-14 | 1650.30 | $1650.00 | — |
| 2025-07-11 | 1650.33 | $1650.00 | — |
| 2025-07-10 | 1650.36 | $1650.00 | — |
| 2025-07-09 | 1650.40 | $1650.00 | — |
| 2025-07-08 | 1650.44 | $1650.00 | — |
| 2025-07-07 | 1650.49 | $1650.00 | — |
| 2025-07-03 | 1650.54 | $1650.00 | — |
| 2025-07-02 | 1650.60 | $1650.00 | 100 |
| 2025-07-01 | 1650.66 | $1650.00 | — |
| 2025-06-30 | 1650.73 | $1650.00 | — |
| 2025-06-27 | 1650.81 | $1650.00 | — |
| 2025-06-26 | 1650.89 | $1650.00 | — |
| 2025-06-25 | 1650.98 | $1650.00 | — |
| 2025-06-24 | 1651.09 | $1650.00 | — |
| 2025-06-23 | 1651.20 | $1650.00 | — |
| 2025-06-20 | 1651.33 | $1650.00 | — |
| 2025-06-18 | 1651.47 | $1650.00 | — |
| 2025-06-17 | 1651.62 | $1650.00 | — |
| 2025-06-16 | 1651.79 | $1650.00 | — |
| 2025-06-13 | 1651.98 | $1650.00 | — |
| 2025-06-12 | 1652.19 | $1650.00 | — |
| 2025-06-11 | 1652.42 | $1650.00 | — |
| 2025-06-10 | 1652.68 | $1650.00 | — |
| 2025-06-09 | 1652.96 | $1650.00 | — |
| 2025-06-06 | 1653.27 | $1650.00 | — |
| 2025-06-05 | 1653.61 | $1650.00 | — |
| 2025-06-04 | 1653.99 | $1650.00 | — |
| 2025-06-03 | 1654.41 | $1650.00 | — |
| 2025-06-02 | 1654.88 | $1650.00 | — |
| 2025-05-30 | 1655.39 | $1650.00 | — |
| 2025-05-29 | 1655.96 | $1650.00 | — |
| 2025-05-28 | 1656.59 | $1650.00 | — |
| 2025-05-27 | 1657.28 | $1650.00 | — |
| 2025-05-23 | 1658.05 | $1650.00 | — |
| 2025-05-22 | 1658.89 | $1650.00 | — |
| 2025-05-21 | 1659.83 | $1650.00 | — |
| 2025-05-20 | 1660.86 | $1650.00 | — |
| 2025-05-19 | 1662.01 | $1650.00 | — |
| 2025-05-16 | 1663.27 | $1650.00 | 100 |
| 2025-05-15 | 1664.67 | $1700.00 | — |
| 2025-05-14 | 1660.95 | $1700.00 | 100 |
| 2025-05-13 | 1656.84 | $1650.00 | — |
| 2025-05-12 | 1657.56 | $1650.00 | — |
| 2025-05-09 | 1658.35 | $1650.00 | — |
| 2025-05-08 | 1659.23 | $1650.00 | — |
| 2025-05-07 | 1660.20 | $1650.00 | — |
| 2025-05-06 | 1661.28 | $1650.00 | — |
| 2025-05-05 | 1662.46 | $1650.00 | 100 |
| 2025-05-02 | 1663.77 | $1700.00 | — |
| 2025-05-01 | 1659.96 | $1700.00 | 100 |
| 2025-04-30 | 1655.75 | $1645.00 | — |
| 2025-04-29 | 1656.88 | $1645.00 | — |
| 2025-04-28 | 1658.13 | $1645.00 | 100 |
| 2025-04-25 | 1659.51 | $1652.00 | — |
| 2025-04-24 | 1660.30 | $1652.00 | — |
| 2025-04-23 | 1661.17 | $1652.00 | — |
| 2025-04-22 | 1662.14 | $1652.00 | — |
| 2025-04-21 | 1663.21 | $1652.00 | — |
| 2025-04-17 | 1664.39 | $1652.00 | — |
| 2025-04-16 | 1665.69 | $1652.00 | — |
| 2025-04-15 | 1667.13 | $1652.00 | — |
| 2025-04-14 | 1668.73 | $1652.00 | — |
| 2025-04-11 | 1670.49 | $1652.00 | — |
| 2025-04-10 | 1672.43 | $1652.00 | — |
| 2025-04-09 | 1674.58 | $1652.00 | — |
| 2025-04-08 | 1676.96 | $1652.00 | 100 |
| 2025-04-07 | 1679.59 | $1652.00 | 100 |
| 2025-04-04 | 1682.49 | $1650.02 | — |
| 2025-04-03 | 1685.91 | $1650.02 | — |
| 2025-04-02 | 1689.69 | $1650.02 | — |
| 2025-04-01 | 1693.86 | $1650.02 | — |
| 2025-03-31 | 1698.48 | $1650.02 | — |
| 2025-03-28 | 1703.58 | $1650.02 | 100 |
| 2025-03-27 | 1709.21 | $1700.00 | — |
| 2025-03-26 | 1710.18 | $1700.00 | — |
| 2025-03-25 | 1711.26 | $1700.00 | — |
| 2025-03-24 | 1712.44 | $1700.00 | — |
| 2025-03-21 | 1713.75 | $1700.00 | — |
| 2025-03-20 | 1715.20 | $1700.00 | — |
| 2025-03-19 | 1716.80 | $1700.00 | — |
| 2025-03-18 | 1718.57 | $1700.00 | 100 |
| 2025-03-17 | 1720.52 | $1608.00 | — |
| 2025-03-14 | 1732.36 | $1608.00 | — |
| 2025-03-13 | 1745.46 | $1608.00 | 100 |
| 2025-03-12 | 1759.92 | $1617.00 | 100 |
| 2025-03-11 | 1774.97 | $1775.00 | — |
| 2025-03-10 | 1774.97 | $1775.00 | — |
| 2025-03-07 | 1774.96 | $1775.00 | — |
| 2025-03-06 | 1774.96 | $1775.00 | — |
| 2025-03-05 | 1774.95 | $1775.00 | — |
| 2025-03-04 | 1774.95 | $1775.00 | — |
| 2025-03-03 | 1774.94 | $1775.00 | — |
| 2025-02-28 | 1774.94 | $1775.00 | — |
| 2025-02-27 | 1774.93 | $1775.00 | — |
| 2025-02-26 | 1774.93 | $1775.00 | — |
| 2025-02-25 | 1774.92 | $1775.00 | — |
| 2025-02-24 | 1774.91 | $1775.00 | — |
| 2025-02-21 | 1774.90 | $1775.00 | — |
| 2025-02-20 | 1774.89 | $1775.00 | — |
| 2025-02-19 | 1774.88 | $1775.00 | — |
| 2025-02-18 | 1774.86 | $1775.00 | — |
| 2025-02-14 | 1774.85 | $1775.00 | — |
| 2025-02-13 | 1774.83 | $1775.00 | — |
| 2025-02-12 | 1774.82 | $1775.00 | — |
| 2025-02-11 | 1774.80 | $1775.00 | — |
| 2025-02-10 | 1774.77 | $1775.00 | — |
| 2025-02-07 | 1774.75 | $1775.00 | — |
| 2025-02-06 | 1774.72 | $1775.00 | — |
| 2025-02-05 | 1774.70 | $1775.00 | — |
| 2025-02-04 | 1774.66 | $1775.00 | — |
| 2025-02-03 | 1774.63 | $1775.00 | — |
| 2025-01-31 | 1774.59 | $1775.00 | — |
| 2025-01-30 | 1774.55 | $1775.00 | — |
| 2025-01-29 | 1774.50 | $1775.00 | — |
| 2025-01-28 | 1774.44 | $1775.00 | — |
| 2025-01-27 | 1774.39 | $1775.00 | — |
| 2025-01-24 | 1774.32 | $1775.00 | — |
| 2025-01-23 | 1774.25 | $1775.00 | — |
| 2025-01-22 | 1774.17 | $1775.00 | — |
| 2025-01-21 | 1774.08 | $1775.00 | — |
| 2025-01-17 | 1773.99 | $1775.00 | — |
| 2025-01-16 | 1773.88 | $1775.00 | — |
| 2025-01-15 | 1773.76 | $1775.00 | — |
| 2025-01-14 | 1773.63 | $1775.00 | — |
| 2025-01-13 | 1773.49 | $1775.00 | — |
| 2025-01-10 | 1773.33 | $1775.00 | — |
| 2025-01-08 | 1773.15 | $1775.00 | — |
| 2025-01-07 | 1772.96 | $1775.00 | — |
| 2025-01-06 | 1772.74 | $1775.00 | — |
| 2025-01-03 | 1772.51 | $1775.00 | — |
| 2025-01-02 | 1772.25 | $1775.00 | — |
| 2024-12-31 | 1771.96 | $1775.00 | — |
| 2024-12-30 | 1771.63 | $1775.00 | — |
| 2024-12-27 | 1771.28 | $1775.00 | — |
| 2024-12-26 | 1770.89 | $1775.00 | — |
| 2024-12-24 | 1770.46 | $1775.00 | — |
| 2024-12-23 | 1769.98 | $1775.00 | — |
| 2024-12-20 | 1769.45 | $1775.00 | — |
| 2024-12-19 | 1768.86 | $1775.00 | — |
| 2024-12-18 | 1768.22 | $1775.00 | — |
| 2024-12-17 | 1767.51 | $1775.00 | — |
| 2024-12-16 | 1766.72 | $1775.00 | — |
| 2024-12-13 | 1765.84 | $1775.00 | — |
| 2024-12-12 | 1764.88 | $1775.00 | — |
| 2024-12-11 | 1763.82 | $1775.00 | — |
| 2024-12-10 | 1762.64 | $1775.00 | — |
| 2024-12-09 | 1761.34 | $1775.00 | — |
| 2024-12-06 | 1759.90 | $1775.00 | — |
| 2024-12-05 | 1758.31 | $1775.00 | — |
| 2024-12-04 | 1756.55 | $1775.00 | — |
| 2024-12-03 | 1754.61 | $1775.00 | — |
| 2024-12-02 | 1752.46 | $1775.00 | — |
| 2024-11-29 | 1750.09 | $1775.00 | — |
| 2024-11-27 | 1747.47 | $1775.00 | — |
| 2024-11-26 | 1744.57 | $1775.00 | — |
| 2024-11-25 | 1741.37 | $1775.00 | — |
| 2024-11-22 | 1737.83 | $1775.00 | — |
| 2024-11-21 | 1733.91 | $1775.00 | — |
| 2024-11-20 | 1729.59 | $1775.00 | — |
| 2024-11-19 | 1724.81 | $1775.00 | — |
| 2024-11-18 | 1719.53 | $1775.00 | — |
| 2024-11-15 | 1713.69 | $1775.00 | — |
| 2024-11-14 | 1707.23 | $1775.00 | 100 |
| 2024-11-13 | 1700.10 | $1700.10 | — |
| 2024-11-12 | 1700.10 | $1700.10 | — |
| 2024-11-11 | 1700.10 | $1700.10 | — |
| 2024-11-08 | 1700.10 | $1700.10 | — |
| 2024-11-07 | 1700.10 | $1700.10 | — |
| 2024-11-06 | 1700.10 | $1700.10 | — |
| 2024-11-05 | 1700.10 | $1700.10 | — |
| 2024-11-04 | 1700.10 | $1700.10 | — |
| 2024-11-01 | 1700.10 | $1700.10 | — |
| 2024-10-31 | 1700.10 | $1700.10 | — |
| 2024-10-30 | 1700.10 | $1700.10 | — |
| 2024-10-29 | 1700.10 | $1700.10 | — |
| 2024-10-28 | 1700.10 | $1700.10 | — |
| 2024-10-25 | 1700.10 | $1700.10 | — |
| 2024-10-24 | 1700.10 | $1700.10 | — |
| 2024-10-23 | 1700.10 | $1700.10 | — |
| 2024-10-22 | 1700.10 | $1700.10 | — |
| 2024-10-21 | 1700.10 | $1700.10 | — |
| 2024-10-18 | 1700.10 | $1700.10 | — |
| 2024-10-17 | 1700.10 | $1700.10 | — |
| 2024-10-16 | 1700.10 | $1700.10 | — |
| 2024-10-15 | 1700.10 | $1700.10 | — |
| 2024-10-14 | 1700.10 | $1700.10 | — |
| 2024-10-11 | 1700.10 | $1700.10 | — |
| 2024-10-10 | 1700.10 | $1700.10 | — |
| 2024-10-09 | 1700.10 | $1700.10 | — |
| 2024-10-08 | 1700.10 | $1700.10 | — |
| 2024-10-07 | 1700.10 | $1700.10 | — |
| 2024-10-04 | 1700.10 | $1700.10 | — |
| 2024-10-03 | 1700.10 | $1700.10 | — |
| 2024-10-02 | 1700.10 | $1700.10 | — |
| 2024-10-01 | 1700.10 | $1700.10 | — |
| 2024-09-30 | 1700.10 | $1700.10 | — |
| 2024-09-27 | 1700.10 | $1700.10 | — |
| 2024-09-26 | 1700.10 | $1700.10 | — |
| 2024-09-25 | 1700.10 | $1700.10 | — |
| 2024-09-24 | 1700.10 | $1700.10 | — |
| 2024-09-23 | 1700.10 | $1700.10 | — |
| 2024-09-20 | 1700.10 | $1700.10 | — |
| 2024-09-19 | 1700.10 | $1700.10 | — |
| 2024-09-18 | 1700.10 | $1700.10 | — |
| 2024-09-17 | 1700.10 | $1700.10 | — |
| 2024-09-16 | 1700.10 | $1700.10 | — |
| 2024-09-13 | 1700.10 | $1700.10 | — |
| 2024-09-12 | 1700.10 | $1700.10 | — |
| 2024-09-11 | 1700.10 | $1700.10 | — |
| 2024-09-10 | 1700.10 | $1700.10 | — |
| 2024-09-09 | 1700.10 | $1700.10 | — |
| 2024-09-06 | 1700.10 | $1700.10 | — |
| 2024-09-05 | 1700.10 | $1700.10 | — |
| 2024-09-04 | 1700.10 | $1700.10 | — |
| 2024-09-03 | 1700.10 | $1700.10 | — |
| 2024-08-30 | 1700.10 | $1700.10 | — |
| 2024-08-29 | 1700.10 | $1700.10 | — |
| 2024-08-28 | 1700.10 | $1700.10 | — |
| 2024-08-27 | 1700.10 | $1700.10 | — |
| 2024-08-26 | 1700.10 | $1700.10 | — |
| 2024-08-23 | 1700.10 | $1700.10 | — |
| 2024-08-22 | 1700.10 | $1700.10 | — |
| 2024-08-21 | 1700.10 | $1700.10 | — |
| 2024-08-20 | 1700.10 | $1700.10 | — |
| 2024-08-19 | 1700.11 | $1700.10 | — |
| 2024-08-16 | 1700.11 | $1700.10 | — |
| 2024-08-15 | 1700.11 | $1700.10 | — |
| 2024-08-14 | 1700.11 | $1700.10 | — |
| 2024-08-13 | 1700.11 | $1700.10 | — |
| 2024-08-12 | 1700.11 | $1700.10 | — |
| 2024-08-09 | 1700.11 | $1700.10 | — |
| 2024-08-08 | 1700.11 | $1700.10 | — |
| 2024-08-07 | 1700.11 | $1700.10 | — |
| 2024-08-06 | 1700.11 | $1700.10 | — |
| 2024-08-05 | 1700.11 | $1700.10 | — |
| 2024-08-02 | 1700.12 | $1700.10 | — |
| 2024-08-01 | 1700.12 | $1700.10 | — |
| 2024-07-31 | 1700.12 | $1700.10 | — |
| 2024-07-30 | 1700.12 | $1700.10 | — |
| 2024-07-29 | 1700.12 | $1700.10 | — |
| 2024-07-26 | 1700.13 | $1700.10 | — |
| 2024-07-25 | 1700.13 | $1700.10 | — |
| 2024-07-24 | 1700.13 | $1700.10 | — |
| 2024-07-23 | 1700.14 | $1700.10 | — |
| 2024-07-22 | 1700.14 | $1700.10 | — |
| 2024-07-19 | 1700.14 | $1700.10 | — |
| 2024-07-18 | 1700.15 | $1700.10 | — |
| 2024-07-17 | 1700.15 | $1700.10 | — |
| 2024-07-16 | 1700.16 | $1700.10 | — |
| 2024-07-15 | 1700.17 | $1700.10 | — |
| 2024-07-12 | 1700.17 | $1700.10 | — |
| 2024-07-11 | 1700.18 | $1700.10 | — |
| 2024-07-10 | 1700.19 | $1700.10 | — |
| 2024-07-09 | 1700.20 | $1700.10 | — |
| 2024-07-08 | 1700.21 | $1700.10 | — |
| 2024-07-05 | 1700.22 | $1700.10 | — |
| 2024-07-03 | 1700.23 | $1700.10 | — |
| 2024-07-02 | 1700.25 | $1700.10 | — |
| 2024-07-01 | 1700.26 | $1700.10 | — |
| 2024-06-28 | 1700.28 | $1700.10 | — |
| 2024-06-27 | 1700.30 | $1700.10 | — |
| 2024-06-26 | 1700.32 | $1700.10 | — |
| 2024-06-25 | 1700.35 | $1700.10 | — |
| 2024-06-24 | 1700.37 | $1700.10 | — |
| 2024-06-21 | 1700.40 | $1700.10 | — |
| 2024-06-20 | 1700.43 | $1700.10 | — |
| 2024-06-18 | 1700.47 | $1700.10 | — |
| 2024-06-17 | 1700.50 | $1700.10 | — |
| 2024-06-14 | 1700.55 | $1700.10 | — |
| 2024-06-13 | 1700.59 | $1700.10 | — |
| 2024-06-12 | 1700.65 | $1700.10 | — |
| 2024-06-11 | 1700.70 | $1700.10 | — |
| 2024-06-10 | 1700.77 | $1700.10 | — |
| 2024-06-07 | 1700.84 | $1700.10 | — |
| 2024-06-06 | 1700.91 | $1700.10 | — |
| 2024-06-05 | 1701.00 | $1700.10 | — |
| 2024-06-04 | 1701.09 | $1700.10 | — |
| 2024-06-03 | 1701.20 | $1700.10 | — |
| 2024-05-31 | 1701.32 | $1700.10 | — |
| 2024-05-30 | 1701.44 | $1700.10 | — |
| 2024-05-29 | 1701.58 | $1700.10 | — |
| 2024-05-28 | 1701.74 | $1700.10 | — |
| 2024-05-24 | 1701.91 | $1700.10 | — |
| 2024-05-23 | 1702.10 | $1700.10 | — |
| 2024-05-22 | 1702.32 | $1700.10 | — |
| 2024-05-21 | 1702.55 | $1700.10 | — |
| 2024-05-20 | 1702.81 | $1700.10 | — |
| 2024-05-17 | 1703.09 | $1700.10 | — |
| 2024-05-16 | 1703.41 | $1700.10 | — |
| 2024-05-15 | 1703.75 | $1700.10 | — |
| 2024-05-14 | 1704.14 | $1700.10 | — |
| 2024-05-13 | 1704.56 | $1700.10 | — |
| 2024-05-10 | 1705.03 | $1700.10 | — |
| 2024-05-09 | 1705.55 | $1700.10 | — |
| 2024-05-08 | 1706.13 | $1700.10 | — |
| 2024-05-07 | 1706.76 | $1700.10 | — |
| 2024-05-06 | 1707.46 | $1700.10 | — |
| 2024-05-03 | 1708.24 | $1700.10 | — |
| 2024-05-02 | 1709.10 | $1700.10 | — |
| 2024-05-01 | 1710.04 | $1700.10 | — |
| 2024-04-30 | 1711.09 | $1700.10 | — |
| 2024-04-29 | 1712.25 | $1700.10 | — |
| 2024-04-26 | 1713.52 | $1700.10 | — |
| 2024-04-25 | 1714.94 | $1700.10 | — |
| 2024-04-24 | 1716.50 | $1700.10 | — |
| 2024-04-23 | 1718.22 | $1700.10 | — |
| 2024-04-22 | 1720.13 | $1700.10 | — |
| 2024-04-19 | 1722.24 | $1700.10 | — |
| 2024-04-18 | 1724.57 | $1700.10 | — |
| 2024-04-17 | 1727.15 | $1700.10 | 100 |
| 2024-04-16 | 1729.99 | $1730.00 | — |
| 2024-04-15 | 1729.99 | $1730.00 | — |
| 2024-04-12 | 1729.99 | $1730.00 | — |
| 2024-04-11 | 1729.99 | $1730.00 | — |
| 2024-04-10 | 1729.99 | $1730.00 | — |
| 2024-04-09 | 1729.99 | $1730.00 | — |
| 2024-04-08 | 1729.99 | $1730.00 | — |
| 2024-04-05 | 1729.99 | $1730.00 | — |
| 2024-04-04 | 1729.99 | $1730.00 | — |
| 2024-04-03 | 1729.99 | $1730.00 | — |
| 2024-04-02 | 1729.99 | $1730.00 | — |
| 2024-04-01 | 1729.98 | $1730.00 | — |
| 2024-03-28 | 1729.98 | $1730.00 | — |
| 2024-03-27 | 1729.98 | $1730.00 | — |
| 2024-03-26 | 1729.98 | $1730.00 | — |
| 2024-03-25 | 1729.98 | $1730.00 | — |
| 2024-03-22 | 1729.97 | $1730.00 | — |
| 2024-03-21 | 1729.97 | $1730.00 | — |
| 2024-03-20 | 1729.97 | $1730.00 | — |
| 2024-03-19 | 1729.96 | $1730.00 | — |
| 2024-03-18 | 1729.96 | $1730.00 | — |
| 2024-03-15 | 1729.96 | $1730.00 | — |
| 2024-03-14 | 1729.95 | $1730.00 | — |
| 2024-03-13 | 1729.95 | $1730.00 | — |
| 2024-03-12 | 1729.94 | $1730.00 | — |
| 2024-03-11 | 1729.94 | $1730.00 | — |
| 2024-03-08 | 1729.93 | $1730.00 | — |
| 2024-03-07 | 1729.92 | $1730.00 | — |
| 2024-03-06 | 1729.91 | $1730.00 | — |
| 2024-03-05 | 1729.90 | $1730.00 | — |
| 2024-03-04 | 1729.89 | $1730.00 | — |
| 2024-03-01 | 1729.88 | $1730.00 | — |
| 2024-02-29 | 1729.87 | $1730.00 | — |
| 2024-02-28 | 1729.86 | $1730.00 | — |
| 2024-02-27 | 1729.84 | $1730.00 | — |
| 2024-02-26 | 1729.82 | $1730.00 | — |
| 2024-02-23 | 1729.80 | $1730.00 | — |
| 2024-02-22 | 1729.78 | $1730.00 | — |
| 2024-02-21 | 1729.76 | $1730.00 | — |
| 2024-02-20 | 1729.74 | $1730.00 | — |
| 2024-02-16 | 1729.71 | $1730.00 | — |
| 2024-02-15 | 1729.68 | $1730.00 | — |
| 2024-02-14 | 1729.64 | $1730.00 | — |
| 2024-02-13 | 1729.61 | $1730.00 | — |
| 2024-02-12 | 1729.57 | $1730.00 | — |
| 2024-02-09 | 1729.52 | $1730.00 | — |
| 2024-02-08 | 1729.47 | $1730.00 | — |
| 2024-02-07 | 1729.41 | $1730.00 | — |
| 2024-02-06 | 1729.35 | $1730.00 | — |
| 2024-02-05 | 1729.28 | $1730.00 | — |
| 2024-02-02 | 1729.21 | $1730.00 | — |
| 2024-02-01 | 1729.12 | $1730.00 | — |
| 2024-01-31 | 1729.03 | $1730.00 | — |
| 2024-01-30 | 1728.93 | $1730.00 | — |
| 2024-01-29 | 1728.82 | $1730.00 | — |
| 2024-01-26 | 1728.69 | $1730.00 | — |
| 2024-01-25 | 1728.56 | $1730.00 | — |
| 2024-01-24 | 1728.40 | $1730.00 | — |
| 2024-01-23 | 1728.24 | $1730.00 | — |
| 2024-01-22 | 1728.05 | $1730.00 | — |
| 2024-01-19 | 1727.85 | $1730.00 | — |
| 2024-01-18 | 1727.62 | $1730.00 | — |
| 2024-01-17 | 1727.37 | $1730.00 | — |
| 2024-01-16 | 1727.09 | $1730.00 | — |
| 2024-01-12 | 1726.78 | $1730.00 | — |
| 2024-01-11 | 1726.45 | $1730.00 | — |
| 2024-01-10 | 1726.07 | $1730.00 | — |
| 2024-01-09 | 1725.66 | $1730.00 | — |
| 2024-01-08 | 1725.20 | $1730.00 | — |
| 2024-01-05 | 1724.70 | $1730.00 | — |
| 2024-01-04 | 1724.14 | $1730.00 | — |
| 2024-01-03 | 1723.52 | $1730.00 | — |
| 2024-01-02 | 1722.84 | $1730.00 | — |
| 2023-12-29 | 1722.09 | $1730.00 | — |
| 2023-12-28 | 1721.25 | $1730.00 | — |
| 2023-12-27 | 1720.33 | $1730.00 | — |
| 2023-12-26 | 1719.31 | $1730.00 | — |
| 2023-12-22 | 1718.19 | $1730.00 | — |
| 2023-12-21 | 1716.95 | $1730.00 | — |
| 2023-12-20 | 1715.57 | $1730.00 | — |
| 2023-12-19 | 1714.05 | $1730.00 | — |
| 2023-12-18 | 1712.37 | $1730.00 | — |
| 2023-12-15 | 1710.52 | $1730.00 | — |
| 2023-12-14 | 1708.47 | $1730.00 | — |
| 2023-12-13 | 1706.20 | $1730.00 | — |
| 2023-12-12 | 1703.70 | $1730.00 | — |
| 2023-12-11 | 1700.93 | $1730.00 | — |
| 2023-12-08 | 1697.87 | $1730.00 | — |
| 2023-12-07 | 1694.48 | $1730.00 | — |
| 2023-12-06 | 1690.75 | $1730.00 | — |
| 2023-12-05 | 1686.61 | $1730.00 | — |
| 2023-12-04 | 1682.05 | $1730.00 | — |
| 2023-12-01 | 1677.00 | $1730.00 | — |
| 2023-11-30 | 1671.42 | $1730.00 | — |
| 2023-11-29 | 1665.25 | $1730.00 | — |
| 2023-11-28 | 1658.44 | $1730.00 | — |
| 2023-11-27 | 1650.91 | $1730.00 | — |
| 2023-11-24 | 1642.58 | $1730.00 | — |
| 2023-11-22 | 1633.38 | $1730.00 | — |
| 2023-11-21 | 1623.21 | $1730.00 | — |
| 2023-11-20 | 1611.97 | $1730.00 | 100 |
| 2023-11-17 | 1599.54 | $1600.00 | — |
| 2023-11-16 | 1599.49 | $1600.00 | — |
| 2023-11-15 | 1599.44 | $1600.00 | — |
| 2023-11-14 | 1599.38 | $1600.00 | — |
| 2023-11-13 | 1599.32 | $1600.00 | — |
| 2023-11-10 | 1599.25 | $1600.00 | — |
| 2023-11-09 | 1599.17 | $1600.00 | — |
| 2023-11-08 | 1599.08 | $1600.00 | — |
| 2023-11-07 | 1598.98 | $1600.00 | — |
| 2023-11-06 | 1598.87 | $1600.00 | — |
| 2023-11-03 | 1598.76 | $1600.00 | — |
| 2023-11-02 | 1598.63 | $1600.00 | — |
| 2023-11-01 | 1598.48 | $1600.00 | — |
| 2023-10-31 | 1598.32 | $1600.00 | — |
| 2023-10-30 | 1598.14 | $1600.00 | — |
| 2023-10-27 | 1597.95 | $1600.00 | — |
| 2023-10-26 | 1597.73 | $1600.00 | — |
| 2023-10-25 | 1597.49 | $1600.00 | — |
| 2023-10-24 | 1597.23 | $1600.00 | — |
| 2023-10-23 | 1596.94 | $1600.00 | — |
| 2023-10-20 | 1596.62 | $1600.00 | — |
| 2023-10-19 | 1596.26 | $1600.00 | — |
| 2023-10-18 | 1595.87 | $1600.00 | — |
| 2023-10-17 | 1595.43 | $1600.00 | — |
| 2023-10-16 | 1594.95 | $1600.00 | — |
| 2023-10-13 | 1594.42 | $1600.00 | — |
| 2023-10-12 | 1593.83 | $1600.00 | — |
| 2023-10-11 | 1593.18 | $1600.00 | — |
| 2023-10-10 | 1592.46 | $1600.00 | — |
| 2023-10-09 | 1591.67 | $1600.00 | — |
| 2023-10-06 | 1590.80 | $1600.00 | — |
| 2023-10-05 | 1589.83 | $1600.00 | — |
| 2023-10-04 | 1588.76 | $1600.00 | — |
| 2023-10-03 | 1587.57 | $1600.00 | — |
| 2023-10-02 | 1586.26 | $1600.00 | — |
| 2023-09-29 | 1584.82 | $1600.00 | — |
| 2023-09-28 | 1583.22 | $1600.00 | — |
| 2023-09-27 | 1581.45 | $1600.00 | — |
| 2023-09-26 | 1579.50 | $1600.00 | — |
| 2023-09-25 | 1577.34 | $1600.00 | — |
| 2023-09-22 | 1574.96 | $1600.00 | — |
| 2023-09-21 | 1572.32 | $1600.00 | — |
| 2023-09-20 | 1569.41 | $1600.00 | — |
| 2023-09-19 | 1566.19 | $1600.00 | — |
| 2023-09-18 | 1562.63 | $1600.00 | 100 |
| 2023-09-15 | 1558.69 | $1600.00 | — |
| 2023-09-14 | 1554.35 | $1600.00 | — |
| 2023-09-13 | 1549.54 | $1600.00 | — |
| 2023-09-12 | 1544.23 | $1600.00 | — |
| 2023-09-11 | 1538.36 | $1600.00 | — |
| 2023-09-08 | 1531.87 | $1600.00 | — |
| 2023-09-07 | 1524.70 | $1600.00 | — |
| 2023-09-06 | 1516.77 | $1600.00 | 100 |
| 2023-09-05 | 1508.01 | $1508.00 | — |
| 2023-09-01 | 1508.01 | $1508.00 | — |
| 2023-08-31 | 1508.01 | $1508.00 | — |
| 2023-08-30 | 1508.01 | $1508.00 | — |
| 2023-08-29 | 1508.02 | $1508.00 | — |
| 2023-08-28 | 1508.02 | $1508.00 | — |
| 2023-08-25 | 1508.02 | $1508.00 | — |
| 2023-08-24 | 1508.02 | $1508.00 | — |
| 2023-08-23 | 1508.02 | $1508.00 | — |
| 2023-08-22 | 1508.03 | $1508.00 | — |
| 2023-08-21 | 1508.03 | $1508.00 | — |
| 2023-08-18 | 1508.03 | $1508.00 | — |
| 2023-08-17 | 1508.04 | $1508.00 | — |
| 2023-08-16 | 1508.04 | $1508.00 | — |
| 2023-08-15 | 1508.04 | $1508.00 | — |
| 2023-08-14 | 1508.05 | $1508.00 | — |
| 2023-08-11 | 1508.05 | $1508.00 | — |
| 2023-08-10 | 1508.06 | $1508.00 | — |
| 2023-08-09 | 1508.07 | $1508.00 | — |
| 2023-08-08 | 1508.07 | $1508.00 | — |
| 2023-08-07 | 1508.08 | $1508.00 | — |
| 2023-08-04 | 1508.09 | $1508.00 | — |
| 2023-08-03 | 1508.10 | $1508.00 | — |
| 2023-08-02 | 1508.11 | $1508.00 | — |
| 2023-08-01 | 1508.12 | $1508.00 | — |
| 2023-07-31 | 1508.13 | $1508.00 | — |
| 2023-07-28 | 1508.15 | $1508.00 | — |
| 2023-07-27 | 1508.16 | $1508.00 | — |
| 2023-07-26 | 1508.18 | $1508.00 | — |
| 2023-07-25 | 1508.20 | $1508.00 | — |
| 2023-07-24 | 1508.22 | $1508.00 | — |
| 2023-07-21 | 1508.24 | $1508.00 | — |
| 2023-07-20 | 1508.27 | $1508.00 | — |
| 2023-07-19 | 1508.29 | $1508.00 | — |
| 2023-07-18 | 1508.32 | $1508.00 | — |
| 2023-07-17 | 1508.36 | $1508.00 | — |
| 2023-07-14 | 1508.40 | $1508.00 | — |
| 2023-07-13 | 1508.44 | $1508.00 | — |
| 2023-07-12 | 1508.48 | $1508.00 | — |
| 2023-07-11 | 1508.53 | $1508.00 | — |
| 2023-07-10 | 1508.59 | $1508.00 | — |
| 2023-07-07 | 1508.65 | $1508.00 | — |
| 2023-07-06 | 1508.72 | $1508.00 | — |
| 2023-07-05 | 1508.80 | $1508.00 | — |
| 2023-07-03 | 1508.88 | $1508.00 | — |
| 2023-06-30 | 1508.97 | $1508.00 | — |
| 2023-06-29 | 1509.08 | $1508.00 | — |
| 2023-06-28 | 1509.19 | $1508.00 | — |
| 2023-06-27 | 1509.32 | $1508.00 | — |
| 2023-06-26 | 1509.45 | $1508.00 | — |
| 2023-06-23 | 1509.61 | $1508.00 | — |
| 2023-06-22 | 1509.78 | $1508.00 | — |
| 2023-06-21 | 1509.96 | $1508.00 | — |
| 2023-06-20 | 1510.17 | $1508.00 | — |
| 2023-06-16 | 1510.40 | $1508.00 | — |
| 2023-06-15 | 1510.65 | $1508.00 | — |
| 2023-06-14 | 1510.93 | $1508.00 | — |
| 2023-06-13 | 1511.24 | $1508.00 | — |
| 2023-06-12 | 1511.58 | $1508.00 | — |
| 2023-06-09 | 1511.96 | $1508.00 | — |
| 2023-06-08 | 1512.37 | $1508.00 | — |
| 2023-06-07 | 1512.83 | $1508.00 | — |
| 2023-06-06 | 1513.34 | $1508.00 | — |
| 2023-06-05 | 1513.91 | $1508.00 | — |
| 2023-06-02 | 1514.53 | $1508.00 | — |
| 2023-06-01 | 1515.21 | $1508.00 | — |
| 2023-05-31 | 1515.97 | $1508.00 | — |
| 2023-05-30 | 1516.81 | $1508.00 | — |
| 2023-05-26 | 1517.74 | $1508.00 | — |
| 2023-05-25 | 1518.77 | $1508.00 | — |
| 2023-05-24 | 1519.90 | $1508.00 | — |
| 2023-05-23 | 1521.15 | $1508.00 | — |
| 2023-05-22 | 1522.53 | $1508.00 | — |
| 2023-05-19 | 1524.06 | $1508.00 | — |
| 2023-05-18 | 1525.76 | $1508.00 | — |
| 2023-05-17 | 1527.62 | $1508.00 | — |
| 2023-05-16 | 1529.69 | $1508.00 | — |
| 2023-05-15 | 1531.97 | $1508.00 | — |
| 2023-05-12 | 1534.50 | $1508.00 | — |
| 2023-05-11 | 1537.29 | $1508.00 | — |
| 2023-05-10 | 1540.37 | $1508.00 | — |
| 2023-05-09 | 1543.78 | $1508.00 | — |
| 2023-05-08 | 1547.54 | $1508.00 | — |
| 2023-05-05 | 1551.71 | $1508.00 | — |
| 2023-05-04 | 1556.31 | $1508.00 | — |
| 2023-05-03 | 1561.39 | $1508.00 | — |
| 2023-05-02 | 1567.01 | $1508.00 | — |
| 2023-05-01 | 1573.22 | $1508.00 | 100 |
| 2023-04-28 | 1580.09 | $1600.00 | — |
| 2023-04-27 | 1577.99 | $1600.00 | — |
| 2023-04-26 | 1575.68 | $1600.00 | — |
| 2023-04-25 | 1573.11 | $1600.00 | — |
| 2023-04-24 | 1570.28 | $1600.00 | — |
| 2023-04-21 | 1567.16 | $1600.00 | 100 |
| 2023-04-20 | 1563.70 | $1400.00 | — |
| 2023-04-19 | 1580.93 | $1400.00 | — |
| 2023-04-18 | 1599.98 | $1400.00 | — |
| 2023-04-17 | 1621.03 | $1400.00 | 100 |
| 2023-04-14 | 1644.29 | $1501.00 | — |
| 2023-04-13 | 1659.38 | $1501.00 | — |
| 2023-04-12 | 1676.05 | $1501.00 | — |
| 2023-04-11 | 1694.47 | $1501.00 | — |
| 2023-04-10 | 1714.84 | $1501.00 | — |
| 2023-04-06 | 1737.35 | $1501.00 | 100 |
| 2023-04-05 | 1762.23 | $1800.00 | — |
| 2023-04-04 | 1758.25 | $1800.00 | 100 |
| 2023-04-03 | 1753.86 | $1800.00 | 100 |
| 2023-03-31 | 1749.00 | $1780.00 | 100 |
| 2023-03-30 | 1745.74 | $1780.00 | 100 |
| 2023-03-29 | 1742.13 | $1750.00 | — |
| 2023-03-28 | 1741.30 | $1750.00 | — |
| 2023-03-27 | 1740.38 | $1750.00 | — |
| 2023-03-24 | 1739.37 | $1750.00 | — |
| 2023-03-23 | 1738.25 | $1750.00 | — |
| 2023-03-22 | 1737.02 | $1750.00 | — |
| 2023-03-21 | 1735.65 | $1750.00 | — |
| 2023-03-20 | 1734.14 | $1750.00 | — |
| 2023-03-17 | 1732.47 | $1750.00 | 100 |
| 2023-03-16 | 1730.63 | $1750.00 | — |
| 2023-03-15 | 1728.59 | $1750.00 | — |
| 2023-03-14 | 1726.33 | $1750.00 | — |
| 2023-03-13 | 1723.84 | $1750.00 | — |
| 2023-03-10 | 1721.09 | $1750.00 | — |
| 2023-03-09 | 1718.04 | $1750.00 | — |
| 2023-03-08 | 1714.68 | $1750.00 | — |
| 2023-03-07 | 1710.96 | $1750.00 | — |
| 2023-03-06 | 1706.85 | $1750.00 | — |
| 2023-03-03 | 1702.31 | $1750.00 | — |
| 2023-03-02 | 1697.29 | $1750.00 | — |
| 2023-03-01 | 1691.74 | $1750.00 | 100 |
| 2023-02-28 | 1685.61 | $1700.00 | — |
| 2023-02-27 | 1684.09 | $1700.00 | — |
| 2023-02-24 | 1682.42 | $1700.00 | — |
| 2023-02-23 | 1680.57 | $1700.00 | — |
| 2023-02-22 | 1678.52 | $1700.00 | 100 |
| 2023-02-21 | 1676.26 | $1750.00 | — |
| 2023-02-17 | 1668.50 | $1750.00 | 100 |
| 2023-02-16 | 1659.92 | $1750.00 | — |
| 2023-02-15 | 1650.44 | $1750.00 | — |
| 2023-02-14 | 1639.96 | $1750.00 | — |
| 2023-02-13 | 1628.38 | $1750.00 | — |
| 2023-02-10 | 1615.58 | $1750.00 | — |
| 2023-02-09 | 1601.43 | $1750.00 | — |
| 2023-02-08 | 1585.79 | $1750.00 | — |
| 2023-02-07 | 1568.50 | $1750.00 | — |
| 2023-02-06 | 1549.40 | $1750.00 | 100 |
| 2023-02-03 | 1528.28 | $1700.00 | 100 |
| 2023-02-02 | 1510.21 | $1481.00 | — |
| 2023-02-01 | 1513.28 | $1481.00 | — |
| 2023-01-31 | 1516.68 | $1481.00 | — |
| 2023-01-30 | 1520.43 | $1481.00 | — |
| 2023-01-27 | 1524.58 | $1481.00 | — |
| 2023-01-26 | 1529.17 | $1481.00 | — |
| 2023-01-25 | 1534.24 | $1481.00 | — |
| 2023-01-24 | 1539.85 | $1481.00 | — |
| 2023-01-23 | 1546.04 | $1481.00 | — |
| 2023-01-20 | 1552.89 | $1481.00 | — |
| 2023-01-19 | 1560.46 | $1481.00 | — |
| 2023-01-18 | 1568.82 | $1481.00 | — |
| 2023-01-17 | 1578.06 | $1481.00 | — |
| 2023-01-13 | 1588.28 | $1481.00 | — |
| 2023-01-12 | 1599.57 | $1481.00 | — |
| 2023-01-11 | 1612.06 | $1481.00 | — |
| 2023-01-10 | 1625.85 | $1481.00 | — |
| 2023-01-09 | 1641.10 | $1481.00 | — |
| 2023-01-06 | 1657.95 | $1481.00 | — |
| 2023-01-05 | 1676.58 | $1481.00 | — |
| 2023-01-04 | 1697.17 | $1481.00 | — |
| 2023-01-03 | 1719.92 | $1481.00 | — |
| 2022-12-30 | 1745.07 | $1481.00 | — |
| 2022-12-29 | 1772.87 | $1481.00 | — |
| 2022-12-28 | 1803.59 | $1481.00 | — |
| 2022-12-27 | 1837.55 | $1481.00 | — |
| 2022-12-23 | 1875.08 | $1481.00 | — |
| 2022-12-22 | 1916.56 | $1481.00 | — |
| 2022-12-21 | 1962.41 | $1481.00 | 100 |
| 2022-12-20 | 2013.08 | $1467.00 | — |
| 2022-12-19 | 2070.56 | $1467.00 | — |
| 2022-12-16 | 2134.10 | $1467.00 | 100 |
| 2022-12-15 | 2204.32 | $2500.00 | — |
| 2022-12-14 | 2173.19 | $2500.00 | — |
| 2022-12-13 | 2138.79 | $2500.00 | — |
| 2022-12-12 | 2100.77 | $2500.00 | — |
| 2022-12-09 | 2058.74 | $2500.00 | — |
| 2022-12-08 | 2012.30 | $2500.00 | — |
| 2022-12-07 | 1960.96 | $2500.00 | — |
| 2022-12-06 | 1904.22 | $2500.00 | — |
| 2022-12-05 | 1841.51 | $2500.00 | — |
| 2022-12-02 | 1772.19 | $2500.00 | — |
| 2022-12-01 | 1695.58 | $2500.00 | — |
| 2022-11-30 | 1610.90 | $2500.00 | 100 |
| 2022-11-29 | 1517.31 | $1520.00 | — |
| 2022-11-28 | 1517.03 | $1520.00 | — |
| 2022-11-25 | 1516.72 | $1520.00 | — |
| 2022-11-23 | 1516.37 | $1520.00 | — |
| 2022-11-22 | 1515.99 | $1520.00 | — |
| 2022-11-21 | 1515.57 | $1520.00 | — |
| 2022-11-18 | 1515.10 | $1520.00 | — |
| 2022-11-17 | 1514.59 | $1520.00 | — |
| 2022-11-16 | 1514.02 | $1520.00 | — |
| 2022-11-15 | 1513.39 | $1520.00 | — |
| 2022-11-14 | 1512.69 | $1520.00 | — |
| 2022-11-11 | 1511.92 | $1520.00 | — |
| 2022-11-10 | 1511.07 | $1520.00 | — |
| 2022-11-09 | 1510.13 | $1520.00 | — |
| 2022-11-08 | 1509.09 | $1520.00 | — |
| 2022-11-07 | 1507.94 | $1520.00 | — |
| 2022-11-04 | 1506.67 | $1520.00 | 100 |
| 2022-11-03 | 1505.27 | $1505.00 | — |
| 2022-11-02 | 1505.30 | $1505.00 | — |
| 2022-11-01 | 1505.33 | $1505.00 | — |
| 2022-10-31 | 1505.36 | $1505.00 | — |
| 2022-10-28 | 1505.40 | $1505.00 | — |
| 2022-10-27 | 1505.45 | $1505.00 | — |
| 2022-10-26 | 1505.49 | $1505.00 | — |
| 2022-10-25 | 1505.54 | $1505.00 | — |
| 2022-10-24 | 1505.60 | $1505.00 | — |
| 2022-10-21 | 1505.66 | $1505.00 | — |
| 2022-10-20 | 1505.73 | $1505.00 | — |
| 2022-10-19 | 1505.81 | $1505.00 | — |
| 2022-10-18 | 1505.90 | $1505.00 | — |
| 2022-10-17 | 1505.99 | $1505.00 | — |
| 2022-10-14 | 1506.10 | $1505.00 | — |
| 2022-10-13 | 1506.21 | $1505.00 | — |
| 2022-10-12 | 1506.34 | $1505.00 | — |
| 2022-10-11 | 1506.48 | $1505.00 | — |
| 2022-10-10 | 1506.63 | $1505.00 | — |
| 2022-10-07 | 1506.81 | $1505.00 | — |
| 2022-10-06 | 1507.00 | $1505.00 | 100 |
| 2022-10-05 | 1507.21 | $1510.01 | — |
| 2022-10-04 | 1506.91 | $1510.01 | — |
| 2022-10-03 | 1506.59 | $1510.01 | — |
| 2022-09-30 | 1506.23 | $1510.01 | — |
| 2022-09-29 | 1505.83 | $1510.01 | — |
| 2022-09-28 | 1505.39 | $1510.01 | — |
| 2022-09-27 | 1504.90 | $1510.01 | — |
| 2022-09-26 | 1504.36 | $1510.01 | — |
| 2022-09-23 | 1503.77 | $1510.01 | — |
| 2022-09-22 | 1503.11 | $1510.01 | — |
| 2022-09-21 | 1502.39 | $1510.01 | 100 |
| 2022-09-20 | 1501.58 | $1506.00 | — |
| 2022-09-19 | 1501.12 | $1506.00 | — |
| 2022-09-16 | 1500.60 | $1506.00 | — |
| 2022-09-15 | 1500.04 | $1506.00 | — |
| 2022-09-14 | 1499.41 | $1506.00 | — |
| 2022-09-13 | 1498.71 | $1506.00 | — |
| 2022-09-12 | 1497.95 | $1506.00 | — |
| 2022-09-09 | 1497.10 | $1506.00 | — |
| 2022-09-08 | 1496.16 | $1506.00 | — |
| 2022-09-07 | 1495.13 | $1506.00 | — |
| 2022-09-06 | 1493.98 | $1506.00 | 100 |
| 2022-09-02 | 1492.72 | $1501.00 | — |
| 2022-09-01 | 1491.84 | $1501.00 | — |
| 2022-08-31 | 1490.88 | $1501.00 | — |
| 2022-08-30 | 1489.82 | $1501.00 | — |
| 2022-08-29 | 1488.64 | $1501.00 | — |
| 2022-08-26 | 1487.34 | $1501.00 | — |
| 2022-08-25 | 1485.90 | $1501.00 | — |
| 2022-08-24 | 1484.31 | $1501.00 | — |
| 2022-08-23 | 1482.55 | $1501.00 | — |
| 2022-08-22 | 1480.61 | $1501.00 | — |
| 2022-08-19 | 1478.46 | $1501.00 | — |
| 2022-08-18 | 1476.09 | $1501.00 | — |
| 2022-08-17 | 1473.47 | $1501.00 | — |
| 2022-08-16 | 1470.57 | $1501.00 | — |
| 2022-08-15 | 1467.37 | $1501.00 | — |
| 2022-08-12 | 1463.83 | $1501.00 | — |
| 2022-08-11 | 1459.92 | $1501.00 | — |
| 2022-08-10 | 1455.59 | $1501.00 | — |
| 2022-08-09 | 1450.81 | $1501.00 | — |
| 2022-08-08 | 1445.53 | $1501.00 | — |
| 2022-08-05 | 1439.69 | $1501.00 | — |
| 2022-08-04 | 1433.24 | $1501.00 | — |
| 2022-08-03 | 1426.10 | $1501.00 | — |
| 2022-08-02 | 1418.22 | $1501.00 | — |
| 2022-08-01 | 1409.51 | $1501.00 | 100 |
| 2022-07-29 | 1399.88 | $1400.00 | — |
| 2022-07-28 | 1399.86 | $1400.00 | — |
| 2022-07-27 | 1399.85 | $1400.00 | — |
| 2022-07-26 | 1399.83 | $1400.00 | — |
| 2022-07-25 | 1399.82 | $1400.00 | — |
| 2022-07-22 | 1399.80 | $1400.00 | — |
| 2022-07-21 | 1399.78 | $1400.00 | — |
| 2022-07-20 | 1399.75 | $1400.00 | — |
| 2022-07-19 | 1399.73 | $1400.00 | — |
| 2022-07-18 | 1399.70 | $1400.00 | — |
| 2022-07-15 | 1399.67 | $1400.00 | — |
| 2022-07-14 | 1399.63 | $1400.00 | — |
| 2022-07-13 | 1399.59 | $1400.00 | — |
| 2022-07-12 | 1399.55 | $1400.00 | — |
| 2022-07-11 | 1399.50 | $1400.00 | — |
| 2022-07-08 | 1399.45 | $1400.00 | — |
| 2022-07-07 | 1399.39 | $1400.00 | — |
| 2022-07-06 | 1399.33 | $1400.00 | — |
| 2022-07-05 | 1399.25 | $1400.00 | — |
| 2022-07-01 | 1399.18 | $1400.00 | — |
| 2022-06-30 | 1399.09 | $1400.00 | — |
| 2022-06-29 | 1398.99 | $1400.00 | — |
| 2022-06-28 | 1398.89 | $1400.00 | — |
| 2022-06-27 | 1398.77 | $1400.00 | — |
| 2022-06-24 | 1398.64 | $1400.00 | — |
| 2022-06-23 | 1398.50 | $1400.00 | — |
| 2022-06-22 | 1398.34 | $1400.00 | — |
| 2022-06-21 | 1398.16 | $1400.00 | — |
| 2022-06-17 | 1397.97 | $1400.00 | — |
| 2022-06-16 | 1397.76 | $1400.00 | — |
| 2022-06-15 | 1397.52 | $1400.00 | — |
| 2022-06-14 | 1397.26 | $1400.00 | — |
| 2022-06-13 | 1396.97 | $1400.00 | — |
| 2022-06-10 | 1396.65 | $1400.00 | — |
| 2022-06-09 | 1396.30 | $1400.00 | — |
| 2022-06-08 | 1395.91 | $1400.00 | — |
| 2022-06-07 | 1395.48 | $1400.00 | — |
| 2022-06-06 | 1395.01 | $1400.00 | — |
| 2022-06-03 | 1394.48 | $1400.00 | — |
| 2022-06-02 | 1393.90 | $1400.00 | — |
| 2022-06-01 | 1393.26 | $1400.00 | — |
| 2022-05-31 | 1392.55 | $1400.00 | — |
| 2022-05-27 | 1391.76 | $1400.00 | — |
| 2022-05-26 | 1390.90 | $1400.00 | — |
| 2022-05-25 | 1389.94 | $1400.00 | — |
| 2022-05-24 | 1388.88 | $1400.00 | — |
| 2022-05-23 | 1387.71 | $1400.00 | — |
| 2022-05-20 | 1386.41 | $1400.00 | — |
| 2022-05-19 | 1384.98 | $1400.00 | — |
| 2022-05-18 | 1383.40 | $1400.00 | — |
| 2022-05-17 | 1381.66 | $1400.00 | — |
| 2022-05-16 | 1379.72 | $1400.00 | — |
| 2022-05-13 | 1377.59 | $1400.00 | — |
| 2022-05-12 | 1375.23 | $1400.00 | — |
| 2022-05-11 | 1372.62 | $1400.00 | — |
| 2022-05-10 | 1369.74 | $1400.00 | — |
| 2022-05-09 | 1366.56 | $1400.00 | — |
| 2022-05-06 | 1363.04 | $1400.00 | — |
| 2022-05-05 | 1359.15 | $1400.00 | — |
| 2022-05-04 | 1354.85 | $1400.00 | 100 |
| 2022-05-03 | 1350.09 | $1350.00 | — |
| 2022-05-02 | 1350.10 | $1350.00 | — |
| 2022-04-29 | 1350.11 | $1350.00 | — |
| 2022-04-28 | 1350.12 | $1350.00 | — |
| 2022-04-27 | 1350.14 | $1350.00 | — |
| 2022-04-26 | 1350.15 | $1350.00 | — |
| 2022-04-25 | 1350.17 | $1350.00 | — |
| 2022-04-22 | 1350.19 | $1350.00 | — |
| 2022-04-21 | 1350.21 | $1350.00 | — |
| 2022-04-20 | 1350.23 | $1350.00 | — |
| 2022-04-19 | 1350.25 | $1350.00 | — |
| 2022-04-18 | 1350.28 | $1350.00 | — |
| 2022-04-14 | 1350.31 | $1350.00 | — |
| 2022-04-13 | 1350.34 | $1350.00 | — |
| 2022-04-12 | 1350.38 | $1350.00 | — |
| 2022-04-11 | 1350.41 | $1350.00 | — |
| 2022-04-08 | 1350.46 | $1350.00 | — |
| 2022-04-07 | 1350.51 | $1350.00 | — |
| 2022-04-06 | 1350.56 | $1350.00 | — |
| 2022-04-05 | 1350.62 | $1350.00 | — |
| 2022-04-04 | 1350.68 | $1350.00 | — |
| 2022-04-01 | 1350.76 | $1350.00 | — |
| 2022-03-31 | 1350.84 | $1350.00 | — |
| 2022-03-30 | 1350.92 | $1350.00 | — |
| 2022-03-29 | 1351.02 | $1350.00 | — |
| 2022-03-28 | 1351.13 | $1350.00 | — |
| 2022-03-25 | 1351.25 | $1350.00 | — |
| 2022-03-24 | 1351.38 | $1350.00 | — |
| 2022-03-23 | 1351.52 | $1350.00 | — |
| 2022-03-22 | 1351.68 | $1350.00 | — |
| 2022-03-21 | 1351.86 | $1350.00 | — |
| 2022-03-18 | 1352.06 | $1350.00 | — |
| 2022-03-17 | 1352.27 | $1350.00 | — |
| 2022-03-16 | 1352.51 | $1350.00 | — |
| 2022-03-15 | 1352.78 | $1350.00 | — |
| 2022-03-14 | 1353.07 | $1350.00 | — |
| 2022-03-11 | 1353.39 | $1350.00 | — |
| 2022-03-10 | 1353.75 | $1350.00 | — |
| 2022-03-09 | 1354.14 | $1350.00 | — |
| 2022-03-08 | 1354.58 | $1350.00 | — |
| 2022-03-07 | 1355.06 | $1350.00 | — |
| 2022-03-04 | 1355.59 | $1350.00 | — |
| 2022-03-03 | 1356.18 | $1350.00 | — |
| 2022-03-02 | 1356.83 | $1350.00 | — |
| 2022-03-01 | 1357.55 | $1350.00 | — |
| 2022-02-28 | 1358.34 | $1350.00 | — |
| 2022-02-25 | 1359.22 | $1350.00 | — |
| 2022-02-24 | 1360.19 | $1350.00 | — |
| 2022-02-23 | 1361.27 | $1350.00 | — |
| 2022-02-22 | 1362.45 | $1350.00 | — |
| 2022-02-18 | 1363.76 | $1350.00 | — |
| 2022-02-17 | 1365.21 | $1350.00 | — |
| 2022-02-16 | 1366.81 | $1350.00 | — |
| 2022-02-15 | 1368.58 | $1350.00 | — |
| 2022-02-14 | 1370.54 | $1350.00 | — |
| 2022-02-11 | 1372.70 | $1350.00 | — |
| 2022-02-10 | 1375.09 | $1350.00 | — |
| 2022-02-09 | 1377.73 | $1350.00 | — |
| 2022-02-08 | 1380.65 | $1350.00 | — |
| 2022-02-07 | 1383.88 | $1350.00 | — |
| 2022-02-04 | 1387.45 | $1350.00 | — |
| 2022-02-03 | 1391.39 | $1350.00 | — |
| 2022-02-02 | 1395.74 | $1350.00 | 100 |
| 2022-02-01 | 1400.56 | $1400.00 | — |
| 2022-01-31 | 1400.62 | $1400.00 | — |
| 2022-01-28 | 1400.68 | $1400.00 | — |
| 2022-01-27 | 1400.76 | $1400.00 | — |
| 2022-01-26 | 1400.84 | $1400.00 | — |
| 2022-01-25 | 1400.92 | $1400.00 | — |
| 2022-01-24 | 1401.02 | $1400.00 | — |
| 2022-01-21 | 1401.13 | $1400.00 | — |
| 2022-01-20 | 1401.25 | $1400.00 | — |
| 2022-01-19 | 1401.38 | $1400.00 | — |
| 2022-01-18 | 1401.52 | $1400.00 | — |
| 2022-01-14 | 1401.68 | $1400.00 | — |
| 2022-01-13 | 1401.86 | $1400.00 | — |
| 2022-01-12 | 1402.06 | $1400.00 | — |
| 2022-01-11 | 1402.27 | $1400.00 | — |
| 2022-01-10 | 1402.51 | $1400.00 | — |
| 2022-01-07 | 1402.78 | $1400.00 | — |
| 2022-01-06 | 1403.07 | $1400.00 | — |
| 2022-01-05 | 1403.39 | $1400.00 | — |
| 2022-01-04 | 1403.75 | $1400.00 | — |
| 2022-01-03 | 1404.14 | $1400.00 | 100 |
| 2021-12-31 | 1404.58 | $1400.00 | — |
| 2021-12-30 | 1405.06 | $1400.00 | — |
| 2021-12-29 | 1405.59 | $1400.00 | — |
| 2021-12-28 | 1406.18 | $1400.00 | — |
| 2021-12-27 | 1406.83 | $1400.00 | — |
| 2021-12-23 | 1407.55 | $1400.00 | — |
| 2021-12-22 | 1408.34 | $1400.00 | — |
| 2021-12-21 | 1409.22 | $1400.00 | — |
| 2021-12-20 | 1410.19 | $1400.00 | — |
| 2021-12-17 | 1411.27 | $1400.00 | — |
| 2021-12-16 | 1412.45 | $1400.00 | — |
| 2021-12-15 | 1413.76 | $1400.00 | — |
| 2021-12-14 | 1415.21 | $1400.00 | — |
| 2021-12-13 | 1416.81 | $1400.00 | — |
| 2021-12-10 | 1418.58 | $1400.00 | — |
| 2021-12-09 | 1420.54 | $1400.00 | — |
| 2021-12-08 | 1422.70 | $1400.00 | — |
| 2021-12-07 | 1425.09 | $1400.00 | — |
| 2021-12-06 | 1427.73 | $1400.00 | — |
| 2021-12-03 | 1430.65 | $1400.00 | — |
| 2021-12-02 | 1433.88 | $1400.00 | — |
| 2021-12-01 | 1437.44 | $1400.00 | — |
| 2021-11-30 | 1441.38 | $1400.00 | — |
| 2021-11-29 | 1445.74 | $1400.00 | — |
| 2021-11-26 | 1450.56 | $1400.00 | 100 |
| 2021-11-24 | 1455.88 | $1500.00 | — |
| 2021-11-23 | 1451.23 | $1500.00 | — |
| 2021-11-22 | 1446.10 | $1500.00 | — |
| 2021-11-19 | 1440.42 | $1500.00 | — |
| 2021-11-18 | 1434.15 | $1500.00 | — |
| 2021-11-17 | 1427.22 | $1500.00 | — |
| 2021-11-16 | 1419.56 | $1500.00 | — |
| 2021-11-15 | 1411.09 | $1500.00 | — |
| 2021-11-12 | 1401.74 | $1500.00 | — |
| 2021-11-11 | 1391.39 | $1500.00 | — |
| 2021-11-10 | 1379.96 | $1500.00 | — |
| 2021-11-09 | 1367.32 | $1500.00 | — |
| 2021-11-08 | 1353.36 | $1500.00 | — |
| 2021-11-05 | 1337.92 | $1500.00 | — |
| 2021-11-04 | 1320.86 | $1500.00 | — |
| 2021-11-03 | 1302.01 | $1500.00 | — |
| 2021-11-02 | 1281.16 | $1500.00 | 100 |
| 2021-11-01 | 1258.13 | $1390.00 | 100 |
| 2021-10-29 | 1244.25 | $1251.00 | — |
| 2021-10-28 | 1243.54 | $1251.00 | — |
| 2021-10-27 | 1242.75 | $1251.00 | — |
| 2021-10-26 | 1241.88 | $1251.00 | — |
| 2021-10-25 | 1240.92 | $1251.00 | — |
| 2021-10-22 | 1239.86 | $1251.00 | — |
| 2021-10-21 | 1238.69 | $1251.00 | — |
| 2021-10-20 | 1237.39 | $1251.00 | — |
| 2021-10-19 | 1235.96 | $1251.00 | — |
| 2021-10-18 | 1234.38 | $1251.00 | — |
| 2021-10-15 | 1232.63 | $1251.00 | — |
| 2021-10-14 | 1230.69 | $1251.00 | — |
| 2021-10-13 | 1228.56 | $1251.00 | — |
| 2021-10-12 | 1226.20 | $1251.00 | — |
| 2021-10-11 | 1223.58 | $1251.00 | — |
| 2021-10-08 | 1220.70 | $1251.00 | — |
| 2021-10-07 | 1217.51 | $1251.00 | — |
| 2021-10-06 | 1213.98 | $1251.00 | 100 |
| 2021-10-05 | 1210.09 | $1250.00 | — |
| 2021-10-04 | 1205.89 | $1250.00 | — |
| 2021-10-01 | 1201.24 | $1250.00 | 100 |
| 2021-09-30 | 1196.11 | $1350.00 | — |
| 2021-09-29 | 1179.91 | $1350.00 | — |
| 2021-09-28 | 1162.01 | $1350.00 | 100 |
| 2021-09-27 | 1142.22 | $1131.00 | — |
| 2021-09-24 | 1143.40 | $1131.00 | — |
| 2021-09-23 | 1144.70 | $1131.00 | — |
| 2021-09-22 | 1146.15 | $1131.00 | — |
| 2021-09-21 | 1147.74 | $1131.00 | 100 |
| 2021-09-20 | 1149.50 | $1150.25 | — |
| 2021-09-17 | 1149.42 | $1150.25 | — |
| 2021-09-16 | 1149.34 | $1150.25 | 100 |
| 2021-09-15 | 1149.24 | $1108.11 | — |
| 2021-09-14 | 1153.57 | $1108.11 | 100 |
| 2021-09-13 | 1158.35 | $1175.00 | — |
| 2021-09-10 | 1156.60 | $1175.00 | — |
| 2021-09-09 | 1154.66 | $1175.00 | — |
| 2021-09-08 | 1152.52 | $1175.00 | — |
| 2021-09-07 | 1150.16 | $1175.00 | — |
| 2021-09-03 | 1147.54 | $1175.00 | — |
| 2021-09-02 | 1144.65 | $1175.00 | — |
| 2021-09-01 | 1141.46 | $1175.00 | — |
| 2021-08-31 | 1137.93 | $1175.00 | — |
| 2021-08-30 | 1134.03 | $1175.00 | — |
| 2021-08-27 | 1129.71 | $1175.00 | — |
| 2021-08-26 | 1124.95 | $1175.00 | — |
| 2021-08-25 | 1119.68 | $1175.00 | — |
| 2021-08-24 | 1113.85 | $1175.00 | 100 |
| 2021-08-23 | 1107.42 | $1175.00 | 100 |
| 2021-08-20 | 1100.30 | $1170.00 | 100 |
| 2021-08-19 | 1092.97 | $1070.00 | — |
| 2021-08-18 | 1095.38 | $1070.00 | — |
| 2021-08-17 | 1098.06 | $1070.00 | — |
| 2021-08-16 | 1101.01 | $1070.00 | — |
| 2021-08-13 | 1104.27 | $1070.00 | — |
| 2021-08-12 | 1107.88 | $1070.00 | — |
| 2021-08-11 | 1111.87 | $1070.00 | — |
| 2021-08-10 | 1116.28 | $1070.00 | — |
| 2021-08-09 | 1121.15 | $1070.00 | — |
| 2021-08-06 | 1126.53 | $1070.00 | — |
| 2021-08-05 | 1132.48 | $1070.00 | — |
| 2021-08-04 | 1139.06 | $1070.00 | — |
| 2021-08-03 | 1146.33 | $1070.00 | — |
| 2021-08-02 | 1154.36 | $1070.00 | — |
| 2021-07-30 | 1163.24 | $1070.00 | — |
| 2021-07-29 | 1173.06 | $1070.00 | — |
| 2021-07-28 | 1183.91 | $1070.00 | 100 |
| 2021-07-27 | 1195.90 | $1200.00 | — |
| 2021-07-26 | 1195.47 | $1200.00 | — |
| 2021-07-23 | 1194.99 | $1200.00 | 100 |
| 2021-07-22 | 1194.46 | $1185.00 | — |
| 2021-07-21 | 1195.46 | $1185.00 | — |
| 2021-07-20 | 1196.56 | $1185.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1712.86
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1073.71
Average
1605.82
Maximum
2332.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1712.86 | $1700.00 | 2 |
| 2026-07-16 | 1716.07 | $1700.00 | — |
| 2026-07-15 | 1719.64 | $1700.00 | 2 |
| 2026-07-14 | 1723.57 | $1700.00 | 2 |
| 2026-07-13 | 1727.86 | $1700.00 | 2 |
| 2026-07-10 | 1732.50 | $1700.00 | 2 |
| 2026-07-09 | 1737.50 | $1700.00 | 2 |
| 2026-07-08 | 1742.86 | $1700.00 | 2 |
| 2026-07-07 | 1748.57 | $1700.00 | — |
| 2026-07-06 | 1754.64 | $1700.00 | 2 |
| 2026-07-02 | 1761.07 | $1700.00 | 2 |
| 2026-07-01 | 1767.86 | $1700.00 | 100 |
| 2026-06-30 | 1775.24 | $1775.00 | 2 |
| 2026-06-29 | 1775.71 | $1775.00 | 2 |
| 2026-06-26 | 1776.43 | $1775.00 | 2 |
| 2026-06-25 | 1777.38 | $1775.00 | 2 |
| 2026-06-24 | 1778.57 | $1775.00 | 2 |
| 2026-06-23 | 1780.00 | $1775.00 | 2 |
| 2026-06-22 | 1781.67 | $1775.00 | 2 |
| 2026-06-18 | 1783.57 | $1775.00 | 2 |
| 2026-06-17 | 1785.71 | $1775.00 | 2 |
| 2026-06-16 | 1788.10 | $1775.00 | 2 |
| 2026-06-15 | 1790.71 | $1775.00 | 2 |
| 2026-06-12 | 1793.57 | $1775.00 | 2 |
| 2026-06-11 | 1796.67 | $1775.00 | 2 |
| 2026-06-10 | 1800.00 | $1775.00 | — |
| 2026-06-09 | 1803.57 | $1775.00 | — |
| 2026-06-08 | 1807.38 | $1775.00 | — |
| 2026-06-05 | 1811.43 | $1775.00 | 2 |
| 2026-06-04 | 1815.71 | $1775.00 | — |
| 2026-06-03 | 1820.24 | $1775.00 | 100 |
| 2026-06-02 | 1825.00 | $1825.00 | 3 |
| 2026-06-01 | 1825.00 | $1825.00 | 3 |
| 2026-05-29 | 1825.00 | $1825.00 | 3 |
| 2026-05-28 | 1825.12 | $1825.00 | 3 |
| 2026-05-27 | 1825.36 | $1825.00 | 3 |
| 2026-05-26 | 1825.71 | $1825.00 | 100 |
| 2026-05-22 | 1826.19 | $1825.00 | 6 |
| 2026-05-21 | 1826.79 | $1825.00 | 6 |
| 2026-05-20 | 1827.50 | $1825.00 | 6 |
| 2026-05-19 | 1828.33 | $1825.00 | 6 |
| 2026-05-18 | 1829.29 | $1825.00 | 6 |
| 2026-05-15 | 1830.36 | $1825.00 | — |
| 2026-05-14 | 1831.55 | $1825.00 | 6 |
| 2026-05-13 | 1832.86 | $1825.00 | 6 |
| 2026-05-12 | 1834.29 | $1825.00 | 6 |
| 2026-05-11 | 1835.60 | $1825.00 | 6 |
| 2026-05-08 | 1836.79 | $1825.00 | 6 |
| 2026-05-07 | 1837.86 | $1825.00 | — |
| 2026-05-06 | 1838.81 | $1825.00 | 6 |
| 2026-05-05 | 1839.64 | $1825.00 | 6 |
| 2026-05-04 | 1840.36 | $1825.00 | — |
| 2026-05-01 | 1840.95 | $1825.00 | 100 |
| 2026-04-30 | 1841.43 | $1850.00 | 5 |
| 2026-04-29 | 1839.29 | $1850.00 | 5 |
| 2026-04-28 | 1836.90 | $1850.00 | 5 |
| 2026-04-27 | 1834.29 | $1850.00 | 5 |
| 2026-04-24 | 1831.43 | $1850.00 | 5 |
| 2026-04-23 | 1828.33 | $1850.00 | 5 |
| 2026-04-22 | 1825.00 | $1850.00 | 5 |
| 2026-04-21 | 1821.43 | $1850.00 | 5 |
| 2026-04-20 | 1817.62 | $1850.00 | — |
| 2026-04-17 | 1813.57 | $1850.00 | 5 |
| 2026-04-16 | 1809.29 | $1850.00 | 5 |
| 2026-04-15 | 1804.76 | $1850.00 | 100 |
| 2026-04-14 | 1800.00 | $1800.00 | — |
| 2026-04-13 | 1800.00 | $1800.00 | 5 |
| 2026-04-10 | 1800.00 | $1800.00 | 5 |
| 2026-04-09 | 1800.00 | $1800.00 | 5 |
| 2026-04-08 | 1800.00 | $1800.00 | — |
| 2026-04-07 | 1800.00 | $1800.00 | — |
| 2026-04-06 | 1800.00 | $1800.00 | 5 |
| 2026-04-02 | 1800.00 | $1800.00 | — |
| 2026-04-01 | 1800.00 | $1800.00 | 5 |
| 2026-03-31 | 1800.00 | $1800.00 | — |
| 2026-03-30 | 1800.00 | $1800.00 | 100 |
| 2026-03-27 | 1800.00 | $1800.00 | — |
| 2026-03-26 | 1800.00 | $1800.00 | — |
| 2026-03-25 | 1800.00 | $1800.00 | — |
| 2026-03-24 | 1800.00 | $1800.00 | 10 |
| 2026-03-23 | 1800.00 | $1800.00 | — |
| 2026-03-20 | 1800.00 | $1800.00 | — |
| 2026-03-19 | 1800.00 | $1800.00 | — |
| 2026-03-18 | 1800.00 | $1800.00 | 10 |
| 2026-03-17 | 1800.00 | $1800.00 | — |
| 2026-03-16 | 1800.00 | $1800.00 | — |
| 2026-03-13 | 1800.00 | $1800.00 | 10 |
| 2026-03-12 | 1800.00 | $1800.00 | — |
| 2026-03-11 | 1800.00 | $1800.00 | — |
| 2026-03-10 | 1800.00 | $1800.00 | — |
| 2026-03-09 | 1800.00 | $1800.00 | — |
| 2026-03-06 | 1800.00 | $1800.00 | — |
| 2026-03-05 | 1800.00 | $1800.00 | — |
| 2026-03-04 | 1800.00 | $1800.00 | — |
| 2026-03-03 | 1800.00 | $1800.00 | — |
| 2026-03-02 | 1800.00 | $1800.00 | — |
| 2026-02-27 | 1800.00 | $1800.00 | — |
| 2026-02-26 | 1800.00 | $1800.00 | — |
| 2026-02-25 | 1800.00 | $1800.00 | — |
| 2026-02-24 | 1800.00 | $1800.00 | — |
| 2026-02-23 | 1800.00 | $1800.00 | — |
| 2026-02-20 | 1800.00 | $1800.00 | — |
| 2026-02-19 | 1800.00 | $1800.00 | — |
| 2026-02-18 | 1800.00 | $1800.00 | — |
| 2026-02-17 | 1800.00 | $1800.00 | — |
| 2026-02-13 | 1800.00 | $1800.00 | — |
| 2026-02-12 | 1800.00 | $1800.00 | — |
| 2026-02-11 | 1800.00 | $1800.00 | — |
| 2026-02-10 | 1800.00 | $1800.00 | — |
| 2026-02-09 | 1800.00 | $1800.00 | — |
| 2026-02-06 | 1800.00 | $1800.00 | — |
| 2026-02-05 | 1800.00 | $1800.00 | 10 |
| 2026-02-04 | 1800.00 | $1800.00 | 10 |
| 2026-02-03 | 1800.00 | $1800.00 | 10 |
| 2026-02-02 | 1800.00 | $1800.00 | 10 |
| 2026-01-30 | 1800.00 | $1800.00 | — |
| 2026-01-29 | 1800.00 | $1800.00 | 10 |
| 2026-01-28 | 1800.00 | $1800.00 | 10 |
| 2026-01-27 | 1800.00 | $1800.00 | 10 |
| 2026-01-26 | 1800.00 | $1800.00 | 10 |
| 2026-01-23 | 1800.00 | $1800.00 | 10 |
| 2026-01-22 | 1800.00 | $1800.00 | 10 |
| 2026-01-21 | 1800.00 | $1800.00 | 10 |
| 2026-01-20 | 1799.52 | $1800.00 | 10 |
| 2026-01-16 | 1798.57 | $1800.00 | 10 |
| 2026-01-15 | 1797.14 | $1800.00 | 10 |
| 2026-01-14 | 1795.24 | $1800.00 | 10 |
| 2026-01-13 | 1792.86 | $1800.00 | 10 |
| 2026-01-12 | 1790.00 | $1800.00 | 10 |
| 2026-01-09 | 1786.67 | $1800.00 | 10 |
| 2026-01-08 | 1782.86 | $1800.00 | 10 |
| 2026-01-07 | 1778.57 | $1800.00 | 10 |
| 2026-01-06 | 1773.81 | $1800.00 | — |
| 2026-01-05 | 1768.57 | $1800.00 | 10 |
| 2026-01-02 | 1762.86 | $1800.00 | 10 |
| 2025-12-31 | 1756.67 | $1800.00 | 10 |
| 2025-12-30 | 1750.00 | $1800.00 | 10 |
| 2025-12-29 | 1742.86 | $1800.00 | 10 |
| 2025-12-26 | 1735.24 | $1800.00 | 10 |
| 2025-12-24 | 1727.14 | $1800.00 | — |
| 2025-12-23 | 1718.57 | $1800.00 | 10 |
| 2025-12-22 | 1709.52 | $1800.00 | 100 |
| 2025-12-19 | 1700.00 | $1700.00 | 10 |
| 2025-12-18 | 1700.00 | $1700.00 | 10 |
| 2025-12-17 | 1700.00 | $1700.00 | 10 |
| 2025-12-16 | 1700.00 | $1700.00 | 10 |
| 2025-12-15 | 1700.00 | $1700.00 | — |
| 2025-12-12 | 1700.00 | $1700.00 | — |
| 2025-12-11 | 1700.00 | $1700.00 | — |
| 2025-12-10 | 1700.00 | $1700.00 | 10 |
| 2025-12-09 | 1700.00 | $1700.00 | 10 |
| 2025-12-08 | 1700.00 | $1700.00 | 10 |
| 2025-12-05 | 1700.00 | $1700.00 | 10 |
| 2025-12-04 | 1700.00 | $1700.00 | 10 |
| 2025-12-03 | 1700.00 | $1700.00 | 10 |
| 2025-12-02 | 1700.00 | $1700.00 | — |
| 2025-12-01 | 1700.00 | $1700.00 | 10 |
| 2025-11-28 | 1700.00 | $1700.00 | — |
| 2025-11-26 | 1700.00 | $1700.00 | 10 |
| 2025-11-25 | 1700.00 | $1700.00 | — |
| 2025-11-24 | 1700.00 | $1700.00 | 10 |
| 2025-11-21 | 1700.00 | $1700.00 | 10 |
| 2025-11-20 | 1700.00 | $1700.00 | 10 |
| 2025-11-19 | 1700.00 | $1700.00 | 10 |
| 2025-11-18 | 1700.00 | $1700.00 | 10 |
| 2025-11-17 | 1700.00 | $1700.00 | 10 |
| 2025-11-14 | 1700.00 | $1700.00 | 10 |
| 2025-11-13 | 1700.00 | $1700.00 | 10 |
| 2025-11-12 | 1700.00 | $1700.00 | 10 |
| 2025-11-11 | 1700.00 | $1700.00 | 10 |
| 2025-11-10 | 1700.00 | $1700.00 | 10 |
| 2025-11-07 | 1700.00 | $1700.00 | 10 |
| 2025-11-06 | 1700.00 | $1700.00 | 10 |
| 2025-11-05 | 1700.00 | $1700.00 | 10 |
| 2025-11-04 | 1700.00 | $1700.00 | 10 |
| 2025-11-03 | 1700.00 | $1700.00 | 10 |
| 2025-10-31 | 1700.00 | $1700.00 | 10 |
| 2025-10-30 | 1700.00 | $1700.00 | 10 |
| 2025-10-29 | 1700.00 | $1700.00 | 10 |
| 2025-10-28 | 1700.00 | $1700.00 | — |
| 2025-10-27 | 1700.00 | $1700.00 | — |
| 2025-10-24 | 1700.00 | $1700.00 | — |
| 2025-10-23 | 1700.00 | $1700.00 | — |
| 2025-10-22 | 1700.00 | $1700.00 | 100 |
| 2025-10-21 | 1700.00 | $1700.00 | — |
| 2025-10-20 | 1700.00 | $1700.00 | — |
| 2025-10-17 | 1700.00 | $1700.00 | — |
| 2025-10-16 | 1700.00 | $1700.00 | — |
| 2025-10-15 | 1700.00 | $1700.00 | — |
| 2025-10-14 | 1700.00 | $1700.00 | — |
| 2025-10-13 | 1700.00 | $1700.00 | — |
| 2025-10-10 | 1700.00 | $1700.00 | — |
| 2025-10-09 | 1700.00 | $1700.00 | — |
| 2025-10-08 | 1700.00 | $1700.00 | — |
| 2025-10-07 | 1700.00 | $1700.00 | — |
| 2025-10-06 | 1700.00 | $1700.00 | — |
| 2025-10-03 | 1700.00 | $1700.00 | — |
| 2025-10-02 | 1700.00 | $1700.00 | — |
| 2025-10-01 | 1700.00 | $1700.00 | — |
| 2025-09-30 | 1700.00 | $1700.00 | — |
| 2025-09-29 | 1700.00 | $1700.00 | 15 |
| 2025-09-26 | 1700.00 | $1700.00 | — |
| 2025-09-25 | 1700.00 | $1700.00 | — |
| 2025-09-24 | 1700.00 | $1700.00 | — |
| 2025-09-23 | 1700.00 | $1700.00 | 15 |
| 2025-09-22 | 1700.00 | $1700.00 | — |
| 2025-09-19 | 1700.00 | $1700.00 | — |
| 2025-09-18 | 1700.00 | $1700.00 | — |
| 2025-09-17 | 1700.00 | $1700.00 | — |
| 2025-09-16 | 1700.00 | $1700.00 | — |
| 2025-09-15 | 1700.00 | $1700.00 | 15 |
| 2025-09-12 | 1700.00 | $1700.00 | — |
| 2025-09-11 | 1700.00 | $1700.00 | — |
| 2025-09-10 | 1700.00 | $1700.00 | — |
| 2025-09-09 | 1700.00 | $1700.00 | — |
| 2025-09-08 | 1700.00 | $1700.00 | — |
| 2025-09-05 | 1700.00 | $1700.00 | — |
| 2025-09-04 | 1700.00 | $1700.00 | — |
| 2025-09-03 | 1699.76 | $1700.00 | — |
| 2025-09-02 | 1699.29 | $1700.00 | — |
| 2025-08-29 | 1698.57 | $1700.00 | — |
| 2025-08-28 | 1697.62 | $1700.00 | — |
| 2025-08-27 | 1696.43 | $1700.00 | — |
| 2025-08-26 | 1695.00 | $1700.00 | — |
| 2025-08-25 | 1693.33 | $1700.00 | — |
| 2025-08-22 | 1691.43 | $1700.00 | — |
| 2025-08-21 | 1689.29 | $1700.00 | — |
| 2025-08-20 | 1686.90 | $1700.00 | — |
| 2025-08-19 | 1684.29 | $1700.00 | — |
| 2025-08-18 | 1681.43 | $1700.00 | — |
| 2025-08-15 | 1678.33 | $1700.00 | — |
| 2025-08-14 | 1675.00 | $1700.00 | — |
| 2025-08-13 | 1671.43 | $1700.00 | — |
| 2025-08-12 | 1667.62 | $1700.00 | — |
| 2025-08-11 | 1663.57 | $1700.00 | — |
| 2025-08-08 | 1659.29 | $1700.00 | — |
| 2025-08-07 | 1654.76 | $1700.00 | 100 |
| 2025-08-06 | 1650.00 | $1650.00 | — |
| 2025-08-05 | 1650.00 | $1650.00 | — |
| 2025-08-04 | 1650.00 | $1650.00 | — |
| 2025-08-01 | 1650.00 | $1650.00 | — |
| 2025-07-31 | 1650.00 | $1650.00 | — |
| 2025-07-30 | 1650.00 | $1650.00 | — |
| 2025-07-29 | 1650.00 | $1650.00 | — |
| 2025-07-28 | 1650.00 | $1650.00 | — |
| 2025-07-25 | 1650.00 | $1650.00 | — |
| 2025-07-24 | 1650.00 | $1650.00 | — |
| 2025-07-23 | 1650.00 | $1650.00 | — |
| 2025-07-22 | 1650.00 | $1650.00 | — |
| 2025-07-21 | 1650.00 | $1650.00 | — |
| 2025-07-18 | 1650.00 | $1650.00 | — |
| 2025-07-17 | 1650.00 | $1650.00 | — |
| 2025-07-16 | 1650.00 | $1650.00 | — |
| 2025-07-15 | 1650.00 | $1650.00 | — |
| 2025-07-14 | 1650.00 | $1650.00 | — |
| 2025-07-11 | 1650.00 | $1650.00 | — |
| 2025-07-10 | 1650.00 | $1650.00 | — |
| 2025-07-09 | 1650.00 | $1650.00 | — |
| 2025-07-08 | 1650.00 | $1650.00 | — |
| 2025-07-07 | 1650.00 | $1650.00 | — |
| 2025-07-03 | 1650.00 | $1650.00 | — |
| 2025-07-02 | 1650.00 | $1650.00 | 100 |
| 2025-07-01 | 1650.00 | $1650.00 | — |
| 2025-06-30 | 1650.00 | $1650.00 | — |
| 2025-06-27 | 1650.00 | $1650.00 | — |
| 2025-06-26 | 1650.00 | $1650.00 | — |
| 2025-06-25 | 1650.00 | $1650.00 | — |
| 2025-06-24 | 1650.00 | $1650.00 | — |
| 2025-06-23 | 1650.00 | $1650.00 | — |
| 2025-06-20 | 1650.00 | $1650.00 | — |
| 2025-06-18 | 1650.00 | $1650.00 | — |
| 2025-06-17 | 1650.00 | $1650.00 | — |
| 2025-06-16 | 1650.00 | $1650.00 | — |
| 2025-06-13 | 1650.00 | $1650.00 | — |
| 2025-06-12 | 1650.24 | $1650.00 | — |
| 2025-06-11 | 1650.71 | $1650.00 | — |
| 2025-06-10 | 1651.19 | $1650.00 | — |
| 2025-06-09 | 1651.67 | $1650.00 | — |
| 2025-06-06 | 1652.14 | $1650.00 | — |
| 2025-06-05 | 1652.62 | $1650.00 | — |
| 2025-06-04 | 1653.10 | $1650.00 | — |
| 2025-06-03 | 1653.57 | $1650.00 | — |
| 2025-06-02 | 1654.05 | $1650.00 | — |
| 2025-05-30 | 1654.76 | $1650.00 | — |
| 2025-05-29 | 1655.71 | $1650.00 | — |
| 2025-05-28 | 1656.64 | $1650.00 | — |
| 2025-05-27 | 1657.55 | $1650.00 | — |
| 2025-05-23 | 1658.43 | $1650.00 | — |
| 2025-05-22 | 1659.32 | $1650.00 | — |
| 2025-05-21 | 1660.22 | $1650.00 | — |
| 2025-05-20 | 1661.13 | $1650.00 | — |
| 2025-05-19 | 1662.05 | $1650.00 | — |
| 2025-05-16 | 1662.98 | $1650.00 | 100 |
| 2025-05-15 | 1663.91 | $1700.00 | — |
| 2025-05-14 | 1659.86 | $1700.00 | 100 |
| 2025-05-13 | 1655.58 | $1650.00 | — |
| 2025-05-12 | 1656.07 | $1650.00 | — |
| 2025-05-09 | 1656.57 | $1650.00 | — |
| 2025-05-08 | 1657.08 | $1650.00 | — |
| 2025-05-07 | 1657.60 | $1650.00 | — |
| 2025-05-06 | 1658.13 | $1650.00 | — |
| 2025-05-05 | 1658.67 | $1650.00 | 100 |
| 2025-05-02 | 1659.20 | $1700.00 | — |
| 2025-05-01 | 1654.74 | $1700.00 | 100 |
| 2025-04-30 | 1650.04 | $1645.00 | — |
| 2025-04-29 | 1650.61 | $1645.00 | — |
| 2025-04-28 | 1651.19 | $1645.00 | 100 |
| 2025-04-25 | 1651.80 | $1652.00 | — |
| 2025-04-24 | 1651.97 | $1652.00 | — |
| 2025-04-23 | 1652.37 | $1652.00 | — |
| 2025-04-22 | 1653.00 | $1652.00 | — |
| 2025-04-21 | 1653.86 | $1652.00 | — |
| 2025-04-17 | 1654.95 | $1652.00 | — |
| 2025-04-16 | 1656.26 | $1652.00 | — |
| 2025-04-15 | 1657.81 | $1652.00 | — |
| 2025-04-14 | 1659.58 | $1652.00 | — |
| 2025-04-11 | 1661.14 | $1652.00 | — |
| 2025-04-10 | 1662.49 | $1652.00 | — |
| 2025-04-09 | 1663.64 | $1652.00 | — |
| 2025-04-08 | 1664.61 | $1652.00 | 100 |
| 2025-04-07 | 1666.18 | $1652.00 | 100 |
| 2025-04-04 | 1668.32 | $1650.02 | — |
| 2025-04-03 | 1671.26 | $1650.02 | — |
| 2025-04-02 | 1674.78 | $1650.02 | — |
| 2025-04-01 | 1678.91 | $1650.02 | — |
| 2025-03-31 | 1683.62 | $1650.02 | — |
| 2025-03-28 | 1688.94 | $1650.02 | 100 |
| 2025-03-27 | 1694.84 | $1700.00 | — |
| 2025-03-26 | 1696.35 | $1700.00 | — |
| 2025-03-25 | 1698.21 | $1700.00 | — |
| 2025-03-24 | 1700.43 | $1700.00 | — |
| 2025-03-21 | 1703.00 | $1700.00 | — |
| 2025-03-20 | 1705.94 | $1700.00 | — |
| 2025-03-19 | 1709.23 | $1700.00 | — |
| 2025-03-18 | 1712.88 | $1700.00 | 100 |
| 2025-03-17 | 1716.88 | $1608.00 | — |
| 2025-03-14 | 1730.44 | $1608.00 | — |
| 2025-03-13 | 1744.80 | $1608.00 | 100 |
| 2025-03-12 | 1759.95 | $1617.00 | 100 |
| 2025-03-11 | 1775.00 | $1775.00 | — |
| 2025-03-10 | 1775.00 | $1775.00 | — |
| 2025-03-07 | 1775.00 | $1775.00 | — |
| 2025-03-06 | 1775.00 | $1775.00 | — |
| 2025-03-05 | 1775.00 | $1775.00 | — |
| 2025-03-04 | 1775.00 | $1775.00 | — |
| 2025-03-03 | 1775.00 | $1775.00 | — |
| 2025-02-28 | 1775.00 | $1775.00 | — |
| 2025-02-27 | 1775.00 | $1775.00 | — |
| 2025-02-26 | 1775.00 | $1775.00 | — |
| 2025-02-25 | 1775.00 | $1775.00 | — |
| 2025-02-24 | 1775.00 | $1775.00 | — |
| 2025-02-21 | 1775.00 | $1775.00 | — |
| 2025-02-20 | 1775.00 | $1775.00 | — |
| 2025-02-19 | 1775.00 | $1775.00 | — |
| 2025-02-18 | 1775.00 | $1775.00 | — |
| 2025-02-14 | 1775.00 | $1775.00 | — |
| 2025-02-13 | 1775.00 | $1775.00 | — |
| 2025-02-12 | 1775.00 | $1775.00 | — |
| 2025-02-11 | 1775.00 | $1775.00 | — |
| 2025-02-10 | 1775.00 | $1775.00 | — |
| 2025-02-07 | 1775.00 | $1775.00 | — |
| 2025-02-06 | 1775.00 | $1775.00 | — |
| 2025-02-05 | 1775.00 | $1775.00 | — |
| 2025-02-04 | 1775.00 | $1775.00 | — |
| 2025-02-03 | 1775.00 | $1775.00 | — |
| 2025-01-31 | 1775.00 | $1775.00 | — |
| 2025-01-30 | 1775.00 | $1775.00 | — |
| 2025-01-29 | 1775.00 | $1775.00 | — |
| 2025-01-28 | 1775.00 | $1775.00 | — |
| 2025-01-27 | 1775.00 | $1775.00 | — |
| 2025-01-24 | 1775.00 | $1775.00 | — |
| 2025-01-23 | 1775.00 | $1775.00 | — |
| 2025-01-22 | 1775.00 | $1775.00 | — |
| 2025-01-21 | 1775.00 | $1775.00 | — |
| 2025-01-17 | 1775.00 | $1775.00 | — |
| 2025-01-16 | 1775.00 | $1775.00 | — |
| 2025-01-15 | 1775.00 | $1775.00 | — |
| 2025-01-14 | 1775.00 | $1775.00 | — |
| 2025-01-13 | 1775.00 | $1775.00 | — |
| 2025-01-10 | 1775.00 | $1775.00 | — |
| 2025-01-08 | 1775.00 | $1775.00 | — |
| 2025-01-07 | 1775.00 | $1775.00 | — |
| 2025-01-06 | 1775.00 | $1775.00 | — |
| 2025-01-03 | 1775.00 | $1775.00 | — |
| 2025-01-02 | 1775.00 | $1775.00 | — |
| 2024-12-31 | 1775.00 | $1775.00 | — |
| 2024-12-30 | 1775.00 | $1775.00 | — |
| 2024-12-27 | 1775.00 | $1775.00 | — |
| 2024-12-26 | 1775.00 | $1775.00 | — |
| 2024-12-24 | 1775.00 | $1775.00 | — |
| 2024-12-23 | 1775.00 | $1775.00 | — |
| 2024-12-20 | 1775.00 | $1775.00 | — |
| 2024-12-19 | 1775.00 | $1775.00 | — |
| 2024-12-18 | 1775.00 | $1775.00 | — |
| 2024-12-17 | 1775.00 | $1775.00 | — |
| 2024-12-16 | 1775.00 | $1775.00 | — |
| 2024-12-13 | 1775.00 | $1775.00 | — |
| 2024-12-12 | 1775.00 | $1775.00 | — |
| 2024-12-11 | 1774.64 | $1775.00 | — |
| 2024-12-10 | 1773.93 | $1775.00 | — |
| 2024-12-09 | 1772.86 | $1775.00 | — |
| 2024-12-06 | 1771.43 | $1775.00 | — |
| 2024-12-05 | 1769.65 | $1775.00 | — |
| 2024-12-04 | 1767.51 | $1775.00 | — |
| 2024-12-03 | 1765.01 | $1775.00 | — |
| 2024-12-02 | 1762.16 | $1775.00 | — |
| 2024-11-29 | 1758.95 | $1775.00 | — |
| 2024-11-27 | 1755.38 | $1775.00 | — |
| 2024-11-26 | 1751.46 | $1775.00 | — |
| 2024-11-25 | 1747.18 | $1775.00 | — |
| 2024-11-22 | 1742.54 | $1775.00 | — |
| 2024-11-21 | 1737.55 | $1775.00 | — |
| 2024-11-20 | 1732.20 | $1775.00 | — |
| 2024-11-19 | 1726.49 | $1775.00 | — |
| 2024-11-18 | 1720.43 | $1775.00 | — |
| 2024-11-15 | 1714.01 | $1775.00 | — |
| 2024-11-14 | 1707.23 | $1775.00 | 100 |
| 2024-11-13 | 1700.10 | $1700.10 | — |
| 2024-11-12 | 1700.10 | $1700.10 | — |
| 2024-11-11 | 1700.10 | $1700.10 | — |
| 2024-11-08 | 1700.10 | $1700.10 | — |
| 2024-11-07 | 1700.10 | $1700.10 | — |
| 2024-11-06 | 1700.10 | $1700.10 | — |
| 2024-11-05 | 1700.10 | $1700.10 | — |
| 2024-11-04 | 1700.10 | $1700.10 | — |
| 2024-11-01 | 1700.10 | $1700.10 | — |
| 2024-10-31 | 1700.10 | $1700.10 | — |
| 2024-10-30 | 1700.10 | $1700.10 | — |
| 2024-10-29 | 1700.10 | $1700.10 | — |
| 2024-10-28 | 1700.10 | $1700.10 | — |
| 2024-10-25 | 1700.10 | $1700.10 | — |
| 2024-10-24 | 1700.10 | $1700.10 | — |
| 2024-10-23 | 1700.10 | $1700.10 | — |
| 2024-10-22 | 1700.10 | $1700.10 | — |
| 2024-10-21 | 1700.10 | $1700.10 | — |
| 2024-10-18 | 1700.10 | $1700.10 | — |
| 2024-10-17 | 1700.10 | $1700.10 | — |
| 2024-10-16 | 1700.10 | $1700.10 | — |
| 2024-10-15 | 1700.10 | $1700.10 | — |
| 2024-10-14 | 1700.10 | $1700.10 | — |
| 2024-10-11 | 1700.10 | $1700.10 | — |
| 2024-10-10 | 1700.10 | $1700.10 | — |
| 2024-10-09 | 1700.10 | $1700.10 | — |
| 2024-10-08 | 1700.10 | $1700.10 | — |
| 2024-10-07 | 1700.10 | $1700.10 | — |
| 2024-10-04 | 1700.10 | $1700.10 | — |
| 2024-10-03 | 1700.10 | $1700.10 | — |
| 2024-10-02 | 1700.10 | $1700.10 | — |
| 2024-10-01 | 1700.10 | $1700.10 | — |
| 2024-09-30 | 1700.10 | $1700.10 | — |
| 2024-09-27 | 1700.10 | $1700.10 | — |
| 2024-09-26 | 1700.10 | $1700.10 | — |
| 2024-09-25 | 1700.10 | $1700.10 | — |
| 2024-09-24 | 1700.10 | $1700.10 | — |
| 2024-09-23 | 1700.10 | $1700.10 | — |
| 2024-09-20 | 1700.10 | $1700.10 | — |
| 2024-09-19 | 1700.10 | $1700.10 | — |
| 2024-09-18 | 1700.10 | $1700.10 | — |
| 2024-09-17 | 1700.10 | $1700.10 | — |
| 2024-09-16 | 1700.10 | $1700.10 | — |
| 2024-09-13 | 1700.10 | $1700.10 | — |
| 2024-09-12 | 1700.10 | $1700.10 | — |
| 2024-09-11 | 1700.10 | $1700.10 | — |
| 2024-09-10 | 1700.10 | $1700.10 | — |
| 2024-09-09 | 1700.10 | $1700.10 | — |
| 2024-09-06 | 1700.10 | $1700.10 | — |
| 2024-09-05 | 1700.10 | $1700.10 | — |
| 2024-09-04 | 1700.10 | $1700.10 | — |
| 2024-09-03 | 1700.10 | $1700.10 | — |
| 2024-08-30 | 1700.10 | $1700.10 | — |
| 2024-08-29 | 1700.10 | $1700.10 | — |
| 2024-08-28 | 1700.10 | $1700.10 | — |
| 2024-08-27 | 1700.10 | $1700.10 | — |
| 2024-08-26 | 1700.10 | $1700.10 | — |
| 2024-08-23 | 1700.10 | $1700.10 | — |
| 2024-08-22 | 1700.10 | $1700.10 | — |
| 2024-08-21 | 1700.10 | $1700.10 | — |
| 2024-08-20 | 1700.10 | $1700.10 | — |
| 2024-08-19 | 1700.10 | $1700.10 | — |
| 2024-08-16 | 1700.10 | $1700.10 | — |
| 2024-08-15 | 1700.10 | $1700.10 | — |
| 2024-08-14 | 1700.10 | $1700.10 | — |
| 2024-08-13 | 1700.10 | $1700.10 | — |
| 2024-08-12 | 1700.10 | $1700.10 | — |
| 2024-08-09 | 1700.10 | $1700.10 | — |
| 2024-08-08 | 1700.10 | $1700.10 | — |
| 2024-08-07 | 1700.10 | $1700.10 | — |
| 2024-08-06 | 1700.10 | $1700.10 | — |
| 2024-08-05 | 1700.10 | $1700.10 | — |
| 2024-08-02 | 1700.10 | $1700.10 | — |
| 2024-08-01 | 1700.10 | $1700.10 | — |
| 2024-07-31 | 1700.10 | $1700.10 | — |
| 2024-07-30 | 1700.10 | $1700.10 | — |
| 2024-07-29 | 1700.10 | $1700.10 | — |
| 2024-07-26 | 1700.10 | $1700.10 | — |
| 2024-07-25 | 1700.10 | $1700.10 | — |
| 2024-07-24 | 1700.10 | $1700.10 | — |
| 2024-07-23 | 1700.10 | $1700.10 | — |
| 2024-07-22 | 1700.10 | $1700.10 | — |
| 2024-07-19 | 1700.10 | $1700.10 | — |
| 2024-07-18 | 1700.10 | $1700.10 | — |
| 2024-07-17 | 1700.10 | $1700.10 | — |
| 2024-07-16 | 1700.10 | $1700.10 | — |
| 2024-07-15 | 1700.10 | $1700.10 | — |
| 2024-07-12 | 1700.10 | $1700.10 | — |
| 2024-07-11 | 1700.10 | $1700.10 | — |
| 2024-07-10 | 1700.10 | $1700.10 | — |
| 2024-07-09 | 1700.10 | $1700.10 | — |
| 2024-07-08 | 1700.10 | $1700.10 | — |
| 2024-07-05 | 1700.10 | $1700.10 | — |
| 2024-07-03 | 1700.10 | $1700.10 | — |
| 2024-07-02 | 1700.10 | $1700.10 | — |
| 2024-07-01 | 1700.10 | $1700.10 | — |
| 2024-06-28 | 1700.10 | $1700.10 | — |
| 2024-06-27 | 1700.10 | $1700.10 | — |
| 2024-06-26 | 1700.10 | $1700.10 | — |
| 2024-06-25 | 1700.10 | $1700.10 | — |
| 2024-06-24 | 1700.10 | $1700.10 | — |
| 2024-06-21 | 1700.10 | $1700.10 | — |
| 2024-06-20 | 1700.10 | $1700.10 | — |
| 2024-06-18 | 1700.10 | $1700.10 | — |
| 2024-06-17 | 1700.10 | $1700.10 | — |
| 2024-06-14 | 1700.10 | $1700.10 | — |
| 2024-06-13 | 1700.10 | $1700.10 | — |
| 2024-06-12 | 1700.10 | $1700.10 | — |
| 2024-06-11 | 1700.10 | $1700.10 | — |
| 2024-06-10 | 1700.10 | $1700.10 | — |
| 2024-06-07 | 1700.10 | $1700.10 | — |
| 2024-06-06 | 1700.10 | $1700.10 | — |
| 2024-06-05 | 1700.10 | $1700.10 | — |
| 2024-06-04 | 1700.10 | $1700.10 | — |
| 2024-06-03 | 1700.10 | $1700.10 | — |
| 2024-05-31 | 1700.10 | $1700.10 | — |
| 2024-05-30 | 1700.10 | $1700.10 | — |
| 2024-05-29 | 1700.10 | $1700.10 | — |
| 2024-05-28 | 1700.10 | $1700.10 | — |
| 2024-05-24 | 1700.10 | $1700.10 | — |
| 2024-05-23 | 1700.10 | $1700.10 | — |
| 2024-05-22 | 1700.10 | $1700.10 | — |
| 2024-05-21 | 1700.10 | $1700.10 | — |
| 2024-05-20 | 1700.10 | $1700.10 | — |
| 2024-05-17 | 1700.10 | $1700.10 | — |
| 2024-05-16 | 1700.10 | $1700.10 | — |
| 2024-05-15 | 1700.10 | $1700.10 | — |
| 2024-05-14 | 1700.10 | $1700.10 | — |
| 2024-05-13 | 1700.24 | $1700.10 | — |
| 2024-05-10 | 1700.53 | $1700.10 | — |
| 2024-05-09 | 1700.95 | $1700.10 | — |
| 2024-05-08 | 1701.52 | $1700.10 | — |
| 2024-05-07 | 1702.24 | $1700.10 | — |
| 2024-05-06 | 1703.09 | $1700.10 | — |
| 2024-05-03 | 1704.09 | $1700.10 | — |
| 2024-05-02 | 1705.23 | $1700.10 | — |
| 2024-05-01 | 1706.51 | $1700.10 | — |
| 2024-04-30 | 1707.93 | $1700.10 | — |
| 2024-04-29 | 1709.50 | $1700.10 | — |
| 2024-04-26 | 1711.21 | $1700.10 | — |
| 2024-04-25 | 1713.06 | $1700.10 | — |
| 2024-04-24 | 1715.05 | $1700.10 | — |
| 2024-04-23 | 1717.19 | $1700.10 | — |
| 2024-04-22 | 1719.46 | $1700.10 | — |
| 2024-04-19 | 1721.88 | $1700.10 | — |
| 2024-04-18 | 1724.45 | $1700.10 | — |
| 2024-04-17 | 1727.15 | $1700.10 | 100 |
| 2024-04-16 | 1730.00 | $1730.00 | — |
| 2024-04-15 | 1730.00 | $1730.00 | — |
| 2024-04-12 | 1730.00 | $1730.00 | — |
| 2024-04-11 | 1730.00 | $1730.00 | — |
| 2024-04-10 | 1730.00 | $1730.00 | — |
| 2024-04-09 | 1730.00 | $1730.00 | — |
| 2024-04-08 | 1730.00 | $1730.00 | — |
| 2024-04-05 | 1730.00 | $1730.00 | — |
| 2024-04-04 | 1730.00 | $1730.00 | — |
| 2024-04-03 | 1730.00 | $1730.00 | — |
| 2024-04-02 | 1730.00 | $1730.00 | — |
| 2024-04-01 | 1730.00 | $1730.00 | — |
| 2024-03-28 | 1730.00 | $1730.00 | — |
| 2024-03-27 | 1730.00 | $1730.00 | — |
| 2024-03-26 | 1730.00 | $1730.00 | — |
| 2024-03-25 | 1730.00 | $1730.00 | — |
| 2024-03-22 | 1730.00 | $1730.00 | — |
| 2024-03-21 | 1730.00 | $1730.00 | — |
| 2024-03-20 | 1730.00 | $1730.00 | — |
| 2024-03-19 | 1730.00 | $1730.00 | — |
| 2024-03-18 | 1730.00 | $1730.00 | — |
| 2024-03-15 | 1730.00 | $1730.00 | — |
| 2024-03-14 | 1730.00 | $1730.00 | — |
| 2024-03-13 | 1730.00 | $1730.00 | — |
| 2024-03-12 | 1730.00 | $1730.00 | — |
| 2024-03-11 | 1730.00 | $1730.00 | — |
| 2024-03-08 | 1730.00 | $1730.00 | — |
| 2024-03-07 | 1730.00 | $1730.00 | — |
| 2024-03-06 | 1730.00 | $1730.00 | — |
| 2024-03-05 | 1730.00 | $1730.00 | — |
| 2024-03-04 | 1730.00 | $1730.00 | — |
| 2024-03-01 | 1730.00 | $1730.00 | — |
| 2024-02-29 | 1730.00 | $1730.00 | — |
| 2024-02-28 | 1730.00 | $1730.00 | — |
| 2024-02-27 | 1730.00 | $1730.00 | — |
| 2024-02-26 | 1730.00 | $1730.00 | — |
| 2024-02-23 | 1730.00 | $1730.00 | — |
| 2024-02-22 | 1730.00 | $1730.00 | — |
| 2024-02-21 | 1730.00 | $1730.00 | — |
| 2024-02-20 | 1730.00 | $1730.00 | — |
| 2024-02-16 | 1730.00 | $1730.00 | — |
| 2024-02-15 | 1730.00 | $1730.00 | — |
| 2024-02-14 | 1730.00 | $1730.00 | — |
| 2024-02-13 | 1730.00 | $1730.00 | — |
| 2024-02-12 | 1730.00 | $1730.00 | — |
| 2024-02-09 | 1730.00 | $1730.00 | — |
| 2024-02-08 | 1730.00 | $1730.00 | — |
| 2024-02-07 | 1730.00 | $1730.00 | — |
| 2024-02-06 | 1730.00 | $1730.00 | — |
| 2024-02-05 | 1730.00 | $1730.00 | — |
| 2024-02-02 | 1730.00 | $1730.00 | — |
| 2024-02-01 | 1730.00 | $1730.00 | — |
| 2024-01-31 | 1730.00 | $1730.00 | — |
| 2024-01-30 | 1730.00 | $1730.00 | — |
| 2024-01-29 | 1730.00 | $1730.00 | — |
| 2024-01-26 | 1730.00 | $1730.00 | — |
| 2024-01-25 | 1730.00 | $1730.00 | — |
| 2024-01-24 | 1730.00 | $1730.00 | — |
| 2024-01-23 | 1730.00 | $1730.00 | — |
| 2024-01-22 | 1730.00 | $1730.00 | — |
| 2024-01-19 | 1730.00 | $1730.00 | — |
| 2024-01-18 | 1730.00 | $1730.00 | — |
| 2024-01-17 | 1730.00 | $1730.00 | — |
| 2024-01-16 | 1730.00 | $1730.00 | — |
| 2024-01-12 | 1730.00 | $1730.00 | — |
| 2024-01-11 | 1730.00 | $1730.00 | — |
| 2024-01-10 | 1730.00 | $1730.00 | — |
| 2024-01-09 | 1730.00 | $1730.00 | — |
| 2024-01-08 | 1730.00 | $1730.00 | — |
| 2024-01-05 | 1730.00 | $1730.00 | — |
| 2024-01-04 | 1730.00 | $1730.00 | — |
| 2024-01-03 | 1730.00 | $1730.00 | — |
| 2024-01-02 | 1730.00 | $1730.00 | — |
| 2023-12-29 | 1730.00 | $1730.00 | — |
| 2023-12-28 | 1730.00 | $1730.00 | — |
| 2023-12-27 | 1730.00 | $1730.00 | — |
| 2023-12-26 | 1730.00 | $1730.00 | — |
| 2023-12-22 | 1730.00 | $1730.00 | — |
| 2023-12-21 | 1730.00 | $1730.00 | — |
| 2023-12-20 | 1730.00 | $1730.00 | — |
| 2023-12-19 | 1730.00 | $1730.00 | — |
| 2023-12-18 | 1730.00 | $1730.00 | — |
| 2023-12-15 | 1729.38 | $1730.00 | — |
| 2023-12-14 | 1728.14 | $1730.00 | — |
| 2023-12-13 | 1726.29 | $1730.00 | — |
| 2023-12-12 | 1723.81 | $1730.00 | — |
| 2023-12-11 | 1720.71 | $1730.00 | — |
| 2023-12-08 | 1717.00 | $1730.00 | — |
| 2023-12-07 | 1712.67 | $1730.00 | — |
| 2023-12-06 | 1707.71 | $1730.00 | — |
| 2023-12-05 | 1702.14 | $1730.00 | — |
| 2023-12-04 | 1695.95 | $1730.00 | — |
| 2023-12-01 | 1689.14 | $1730.00 | — |
| 2023-11-30 | 1681.71 | $1730.00 | — |
| 2023-11-29 | 1673.67 | $1730.00 | — |
| 2023-11-28 | 1665.00 | $1730.00 | — |
| 2023-11-27 | 1655.71 | $1730.00 | — |
| 2023-11-24 | 1645.81 | $1730.00 | — |
| 2023-11-22 | 1635.29 | $1730.00 | — |
| 2023-11-21 | 1624.14 | $1730.00 | — |
| 2023-11-20 | 1612.38 | $1730.00 | 100 |
| 2023-11-17 | 1600.00 | $1600.00 | — |
| 2023-11-16 | 1600.00 | $1600.00 | — |
| 2023-11-15 | 1600.00 | $1600.00 | — |
| 2023-11-14 | 1600.00 | $1600.00 | — |
| 2023-11-13 | 1600.00 | $1600.00 | — |
| 2023-11-10 | 1600.00 | $1600.00 | — |
| 2023-11-09 | 1600.00 | $1600.00 | — |
| 2023-11-08 | 1600.00 | $1600.00 | — |
| 2023-11-07 | 1600.00 | $1600.00 | — |
| 2023-11-06 | 1600.00 | $1600.00 | — |
| 2023-11-03 | 1600.00 | $1600.00 | — |
| 2023-11-02 | 1600.00 | $1600.00 | — |
| 2023-11-01 | 1600.00 | $1600.00 | — |
| 2023-10-31 | 1600.00 | $1600.00 | — |
| 2023-10-30 | 1600.00 | $1600.00 | — |
| 2023-10-27 | 1600.00 | $1600.00 | — |
| 2023-10-26 | 1600.00 | $1600.00 | — |
| 2023-10-25 | 1600.00 | $1600.00 | — |
| 2023-10-24 | 1600.00 | $1600.00 | — |
| 2023-10-23 | 1600.00 | $1600.00 | — |
| 2023-10-20 | 1600.00 | $1600.00 | — |
| 2023-10-19 | 1600.00 | $1600.00 | — |
| 2023-10-18 | 1600.00 | $1600.00 | — |
| 2023-10-17 | 1600.00 | $1600.00 | — |
| 2023-10-16 | 1600.00 | $1600.00 | — |
| 2023-10-13 | 1600.00 | $1600.00 | — |
| 2023-10-12 | 1600.00 | $1600.00 | — |
| 2023-10-11 | 1600.00 | $1600.00 | — |
| 2023-10-10 | 1600.00 | $1600.00 | — |
| 2023-10-09 | 1600.00 | $1600.00 | — |
| 2023-10-06 | 1600.00 | $1600.00 | — |
| 2023-10-05 | 1600.00 | $1600.00 | — |
| 2023-10-04 | 1600.00 | $1600.00 | — |
| 2023-10-03 | 1600.00 | $1600.00 | — |
| 2023-10-02 | 1599.56 | $1600.00 | — |
| 2023-09-29 | 1598.69 | $1600.00 | — |
| 2023-09-28 | 1597.37 | $1600.00 | — |
| 2023-09-27 | 1595.62 | $1600.00 | — |
| 2023-09-26 | 1593.43 | $1600.00 | — |
| 2023-09-25 | 1590.80 | $1600.00 | — |
| 2023-09-22 | 1587.73 | $1600.00 | — |
| 2023-09-21 | 1584.23 | $1600.00 | — |
| 2023-09-20 | 1580.29 | $1600.00 | — |
| 2023-09-19 | 1575.90 | $1600.00 | — |
| 2023-09-18 | 1571.09 | $1600.00 | 100 |
| 2023-09-15 | 1565.83 | $1600.00 | — |
| 2023-09-14 | 1560.13 | $1600.00 | — |
| 2023-09-13 | 1554.00 | $1600.00 | — |
| 2023-09-12 | 1547.43 | $1600.00 | — |
| 2023-09-11 | 1540.42 | $1600.00 | — |
| 2023-09-08 | 1532.97 | $1600.00 | — |
| 2023-09-07 | 1525.09 | $1600.00 | — |
| 2023-09-06 | 1516.76 | $1600.00 | 100 |
| 2023-09-05 | 1508.00 | $1508.00 | — |
| 2023-09-01 | 1508.00 | $1508.00 | — |
| 2023-08-31 | 1508.00 | $1508.00 | — |
| 2023-08-30 | 1508.00 | $1508.00 | — |
| 2023-08-29 | 1508.00 | $1508.00 | — |
| 2023-08-28 | 1508.00 | $1508.00 | — |
| 2023-08-25 | 1508.00 | $1508.00 | — |
| 2023-08-24 | 1508.00 | $1508.00 | — |
| 2023-08-23 | 1508.00 | $1508.00 | — |
| 2023-08-22 | 1508.00 | $1508.00 | — |
| 2023-08-21 | 1508.00 | $1508.00 | — |
| 2023-08-18 | 1508.00 | $1508.00 | — |
| 2023-08-17 | 1508.00 | $1508.00 | — |
| 2023-08-16 | 1508.00 | $1508.00 | — |
| 2023-08-15 | 1508.00 | $1508.00 | — |
| 2023-08-14 | 1508.00 | $1508.00 | — |
| 2023-08-11 | 1508.00 | $1508.00 | — |
| 2023-08-10 | 1508.00 | $1508.00 | — |
| 2023-08-09 | 1508.00 | $1508.00 | — |
| 2023-08-08 | 1508.00 | $1508.00 | — |
| 2023-08-07 | 1508.00 | $1508.00 | — |
| 2023-08-04 | 1508.00 | $1508.00 | — |
| 2023-08-03 | 1508.00 | $1508.00 | — |
| 2023-08-02 | 1508.00 | $1508.00 | — |
| 2023-08-01 | 1508.00 | $1508.00 | — |
| 2023-07-31 | 1508.00 | $1508.00 | — |
| 2023-07-28 | 1508.00 | $1508.00 | — |
| 2023-07-27 | 1508.00 | $1508.00 | — |
| 2023-07-26 | 1508.00 | $1508.00 | — |
| 2023-07-25 | 1508.00 | $1508.00 | — |
| 2023-07-24 | 1508.00 | $1508.00 | — |
| 2023-07-21 | 1508.00 | $1508.00 | — |
| 2023-07-20 | 1508.00 | $1508.00 | — |
| 2023-07-19 | 1508.00 | $1508.00 | — |
| 2023-07-18 | 1508.00 | $1508.00 | — |
| 2023-07-17 | 1508.00 | $1508.00 | — |
| 2023-07-14 | 1508.00 | $1508.00 | — |
| 2023-07-13 | 1508.00 | $1508.00 | — |
| 2023-07-12 | 1508.00 | $1508.00 | — |
| 2023-07-11 | 1508.00 | $1508.00 | — |
| 2023-07-10 | 1508.00 | $1508.00 | — |
| 2023-07-07 | 1508.00 | $1508.00 | — |
| 2023-07-06 | 1508.00 | $1508.00 | — |
| 2023-07-05 | 1508.00 | $1508.00 | — |
| 2023-07-03 | 1508.00 | $1508.00 | — |
| 2023-06-30 | 1508.00 | $1508.00 | — |
| 2023-06-29 | 1508.00 | $1508.00 | — |
| 2023-06-28 | 1508.00 | $1508.00 | — |
| 2023-06-27 | 1508.00 | $1508.00 | — |
| 2023-06-26 | 1508.00 | $1508.00 | — |
| 2023-06-23 | 1508.00 | $1508.00 | — |
| 2023-06-22 | 1508.00 | $1508.00 | — |
| 2023-06-21 | 1508.00 | $1508.00 | — |
| 2023-06-20 | 1508.00 | $1508.00 | — |
| 2023-06-16 | 1508.00 | $1508.00 | — |
| 2023-06-15 | 1508.00 | $1508.00 | — |
| 2023-06-14 | 1508.00 | $1508.00 | — |
| 2023-06-13 | 1508.00 | $1508.00 | — |
| 2023-06-12 | 1508.00 | $1508.00 | — |
| 2023-06-09 | 1508.00 | $1508.00 | — |
| 2023-06-08 | 1508.00 | $1508.00 | — |
| 2023-06-07 | 1508.00 | $1508.00 | — |
| 2023-06-06 | 1508.00 | $1508.00 | — |
| 2023-06-05 | 1508.00 | $1508.00 | — |
| 2023-06-02 | 1508.00 | $1508.00 | — |
| 2023-06-01 | 1508.00 | $1508.00 | — |
| 2023-05-31 | 1508.00 | $1508.00 | — |
| 2023-05-30 | 1508.00 | $1508.00 | — |
| 2023-05-26 | 1508.00 | $1508.00 | — |
| 2023-05-25 | 1508.44 | $1508.00 | — |
| 2023-05-24 | 1509.31 | $1508.00 | — |
| 2023-05-23 | 1510.63 | $1508.00 | — |
| 2023-05-22 | 1512.38 | $1508.00 | — |
| 2023-05-19 | 1514.57 | $1508.00 | — |
| 2023-05-18 | 1517.20 | $1508.00 | — |
| 2023-05-17 | 1519.31 | $1508.00 | — |
| 2023-05-16 | 1520.91 | $1508.00 | — |
| 2023-05-15 | 1522.00 | $1508.00 | — |
| 2023-05-12 | 1522.57 | $1508.00 | — |
| 2023-05-11 | 1523.11 | $1508.00 | — |
| 2023-05-10 | 1523.61 | $1508.00 | — |
| 2023-05-09 | 1524.09 | $1508.00 | — |
| 2023-05-08 | 1524.52 | $1508.00 | — |
| 2023-05-05 | 1524.93 | $1508.00 | — |
| 2023-05-04 | 1525.30 | $1508.00 | — |
| 2023-05-03 | 1527.06 | $1508.00 | — |
| 2023-05-02 | 1530.21 | $1508.00 | — |
| 2023-05-01 | 1534.76 | $1508.00 | 100 |
| 2023-04-28 | 1540.60 | $1600.00 | — |
| 2023-04-27 | 1538.53 | $1600.00 | — |
| 2023-04-26 | 1537.18 | $1600.00 | — |
| 2023-04-25 | 1536.54 | $1600.00 | — |
| 2023-04-24 | 1536.61 | $1600.00 | — |
| 2023-04-21 | 1537.40 | $1600.00 | 100 |
| 2023-04-20 | 1538.91 | $1400.00 | — |
| 2023-04-19 | 1561.13 | $1400.00 | — |
| 2023-04-18 | 1585.01 | $1400.00 | — |
| 2023-04-17 | 1610.57 | $1400.00 | 100 |
| 2023-04-14 | 1637.79 | $1501.00 | — |
| 2023-04-13 | 1656.57 | $1501.00 | — |
| 2023-04-12 | 1676.54 | $1501.00 | — |
| 2023-04-11 | 1697.70 | $1501.00 | — |
| 2023-04-10 | 1720.04 | $1501.00 | — |
| 2023-04-06 | 1743.57 | $1501.00 | 100 |
| 2023-04-05 | 1768.29 | $1800.00 | — |
| 2023-04-04 | 1764.29 | $1800.00 | 100 |
| 2023-04-03 | 1760.05 | $1800.00 | 100 |
| 2023-03-31 | 1755.57 | $1780.00 | 100 |
| 2023-03-30 | 1752.86 | $1780.00 | 100 |
| 2023-03-29 | 1750.00 | $1750.00 | — |
| 2023-03-28 | 1750.00 | $1750.00 | — |
| 2023-03-27 | 1749.76 | $1750.00 | — |
| 2023-03-24 | 1749.29 | $1750.00 | — |
| 2023-03-23 | 1748.57 | $1750.00 | — |
| 2023-03-22 | 1747.62 | $1750.00 | — |
| 2023-03-21 | 1746.43 | $1750.00 | — |
| 2023-03-20 | 1745.24 | $1750.00 | — |
| 2023-03-17 | 1744.05 | $1750.00 | 100 |
| 2023-03-16 | 1742.86 | $1750.00 | — |
| 2023-03-15 | 1741.67 | $1750.00 | — |
| 2023-03-14 | 1740.48 | $1750.00 | — |
| 2023-03-13 | 1739.29 | $1750.00 | — |
| 2023-03-10 | 1738.10 | $1750.00 | — |
| 2023-03-09 | 1736.90 | $1750.00 | — |
| 2023-03-08 | 1735.71 | $1750.00 | — |
| 2023-03-07 | 1734.52 | $1750.00 | — |
| 2023-03-06 | 1733.33 | $1750.00 | — |
| 2023-03-03 | 1731.90 | $1750.00 | — |
| 2023-03-02 | 1729.20 | $1750.00 | — |
| 2023-03-01 | 1725.20 | $1750.00 | 100 |
| 2023-02-28 | 1719.93 | $1700.00 | — |
| 2023-02-27 | 1718.38 | $1700.00 | — |
| 2023-02-24 | 1715.79 | $1700.00 | — |
| 2023-02-23 | 1712.15 | $1700.00 | — |
| 2023-02-22 | 1707.47 | $1700.00 | 100 |
| 2023-02-21 | 1701.74 | $1750.00 | — |
| 2023-02-17 | 1689.98 | $1750.00 | 100 |
| 2023-02-16 | 1676.93 | $1750.00 | — |
| 2023-02-15 | 1662.60 | $1750.00 | — |
| 2023-02-14 | 1646.99 | $1750.00 | — |
| 2023-02-13 | 1630.10 | $1750.00 | — |
| 2023-02-10 | 1611.93 | $1750.00 | — |
| 2023-02-09 | 1592.48 | $1750.00 | — |
| 2023-02-08 | 1571.74 | $1750.00 | — |
| 2023-02-07 | 1549.73 | $1750.00 | — |
| 2023-02-06 | 1526.43 | $1750.00 | 100 |
| 2023-02-03 | 1501.86 | $1700.00 | 100 |
| 2023-02-02 | 1481.00 | $1481.00 | — |
| 2023-02-01 | 1481.00 | $1481.00 | — |
| 2023-01-31 | 1481.00 | $1481.00 | — |
| 2023-01-30 | 1481.00 | $1481.00 | — |
| 2023-01-27 | 1481.00 | $1481.00 | — |
| 2023-01-26 | 1481.00 | $1481.00 | — |
| 2023-01-25 | 1481.00 | $1481.00 | — |
| 2023-01-24 | 1481.00 | $1481.00 | — |
| 2023-01-23 | 1481.00 | $1481.00 | — |
| 2023-01-20 | 1481.00 | $1481.00 | — |
| 2023-01-19 | 1480.93 | $1481.00 | — |
| 2023-01-18 | 1480.80 | $1481.00 | — |
| 2023-01-17 | 1480.60 | $1481.00 | — |
| 2023-01-13 | 1485.25 | $1481.00 | — |
| 2023-01-12 | 1494.76 | $1481.00 | — |
| 2023-01-11 | 1509.11 | $1481.00 | — |
| 2023-01-10 | 1528.32 | $1481.00 | — |
| 2023-01-09 | 1552.39 | $1481.00 | — |
| 2023-01-06 | 1581.30 | $1481.00 | — |
| 2023-01-05 | 1615.07 | $1481.00 | — |
| 2023-01-04 | 1653.69 | $1481.00 | — |
| 2023-01-03 | 1697.16 | $1481.00 | — |
| 2022-12-30 | 1745.48 | $1481.00 | — |
| 2022-12-29 | 1798.66 | $1481.00 | — |
| 2022-12-28 | 1856.69 | $1481.00 | — |
| 2022-12-27 | 1914.90 | $1481.00 | — |
| 2022-12-23 | 1973.30 | $1481.00 | — |
| 2022-12-22 | 2031.89 | $1481.00 | — |
| 2022-12-21 | 2090.66 | $1481.00 | 100 |
| 2022-12-20 | 2149.61 | $1467.00 | — |
| 2022-12-19 | 2210.16 | $1467.00 | — |
| 2022-12-16 | 2270.95 | $1467.00 | 100 |
| 2022-12-15 | 2332.00 | $2500.00 | — |
| 2022-12-14 | 2290.00 | $2500.00 | — |
| 2022-12-13 | 2243.33 | $2500.00 | — |
| 2022-12-12 | 2192.00 | $2500.00 | — |
| 2022-12-09 | 2136.00 | $2500.00 | — |
| 2022-12-08 | 2075.33 | $2500.00 | — |
| 2022-12-07 | 2010.00 | $2500.00 | — |
| 2022-12-06 | 1940.00 | $2500.00 | — |
| 2022-12-05 | 1865.33 | $2500.00 | — |
| 2022-12-02 | 1786.00 | $2500.00 | — |
| 2022-12-01 | 1701.93 | $2500.00 | — |
| 2022-11-30 | 1613.12 | $2500.00 | 100 |
| 2022-11-29 | 1519.57 | $1520.00 | — |
| 2022-11-28 | 1519.29 | $1520.00 | — |
| 2022-11-25 | 1518.93 | $1520.00 | — |
| 2022-11-23 | 1518.50 | $1520.00 | — |
| 2022-11-22 | 1518.00 | $1520.00 | — |
| 2022-11-21 | 1517.43 | $1520.00 | — |
| 2022-11-18 | 1516.79 | $1520.00 | — |
| 2022-11-17 | 1516.07 | $1520.00 | — |
| 2022-11-16 | 1515.29 | $1520.00 | — |
| 2022-11-15 | 1514.43 | $1520.00 | — |
| 2022-11-14 | 1513.50 | $1520.00 | — |
| 2022-11-11 | 1512.50 | $1520.00 | — |
| 2022-11-10 | 1511.43 | $1520.00 | — |
| 2022-11-09 | 1510.29 | $1520.00 | — |
| 2022-11-08 | 1509.07 | $1520.00 | — |
| 2022-11-07 | 1507.79 | $1520.00 | — |
| 2022-11-04 | 1506.43 | $1520.00 | 100 |
| 2022-11-03 | 1505.00 | $1505.00 | — |
| 2022-11-02 | 1505.00 | $1505.00 | — |
| 2022-11-01 | 1505.02 | $1505.00 | — |
| 2022-10-31 | 1505.07 | $1505.00 | — |
| 2022-10-28 | 1505.14 | $1505.00 | — |
| 2022-10-27 | 1505.24 | $1505.00 | — |
| 2022-10-26 | 1505.36 | $1505.00 | — |
| 2022-10-25 | 1505.50 | $1505.00 | — |
| 2022-10-24 | 1505.67 | $1505.00 | — |
| 2022-10-21 | 1505.86 | $1505.00 | — |
| 2022-10-20 | 1506.07 | $1505.00 | — |
| 2022-10-19 | 1506.31 | $1505.00 | — |
| 2022-10-18 | 1506.57 | $1505.00 | — |
| 2022-10-17 | 1506.84 | $1505.00 | — |
| 2022-10-14 | 1507.11 | $1505.00 | — |
| 2022-10-13 | 1507.39 | $1505.00 | — |
| 2022-10-12 | 1507.67 | $1505.00 | — |
| 2022-10-11 | 1507.96 | $1505.00 | — |
| 2022-10-10 | 1508.25 | $1505.00 | — |
| 2022-10-07 | 1508.54 | $1505.00 | — |
| 2022-10-06 | 1508.85 | $1505.00 | 100 |
| 2022-10-05 | 1509.15 | $1510.01 | — |
| 2022-10-04 | 1508.96 | $1510.01 | — |
| 2022-10-03 | 1508.75 | $1510.01 | — |
| 2022-09-30 | 1508.50 | $1510.01 | — |
| 2022-09-29 | 1508.20 | $1510.01 | — |
| 2022-09-28 | 1507.86 | $1510.01 | — |
| 2022-09-27 | 1507.48 | $1510.01 | — |
| 2022-09-26 | 1507.06 | $1510.01 | — |
| 2022-09-23 | 1506.59 | $1510.01 | — |
| 2022-09-22 | 1506.08 | $1510.01 | — |
| 2022-09-21 | 1505.52 | $1510.01 | 100 |
| 2022-09-20 | 1504.93 | $1506.00 | — |
| 2022-09-19 | 1504.69 | $1506.00 | — |
| 2022-09-16 | 1504.43 | $1506.00 | — |
| 2022-09-15 | 1504.14 | $1506.00 | — |
| 2022-09-14 | 1503.83 | $1506.00 | — |
| 2022-09-13 | 1503.50 | $1506.00 | — |
| 2022-09-12 | 1503.14 | $1506.00 | — |
| 2022-09-09 | 1502.76 | $1506.00 | — |
| 2022-09-08 | 1502.36 | $1506.00 | — |
| 2022-09-07 | 1501.93 | $1506.00 | — |
| 2022-09-06 | 1501.48 | $1506.00 | 100 |
| 2022-09-02 | 1501.00 | $1501.00 | — |
| 2022-09-01 | 1501.00 | $1501.00 | — |
| 2022-08-31 | 1501.00 | $1501.00 | — |
| 2022-08-30 | 1501.00 | $1501.00 | — |
| 2022-08-29 | 1501.00 | $1501.00 | — |
| 2022-08-26 | 1501.00 | $1501.00 | — |
| 2022-08-25 | 1500.52 | $1501.00 | — |
| 2022-08-24 | 1499.56 | $1501.00 | — |
| 2022-08-23 | 1498.11 | $1501.00 | — |
| 2022-08-22 | 1496.19 | $1501.00 | — |
| 2022-08-19 | 1493.79 | $1501.00 | — |
| 2022-08-18 | 1490.90 | $1501.00 | — |
| 2022-08-17 | 1487.53 | $1501.00 | — |
| 2022-08-16 | 1483.69 | $1501.00 | — |
| 2022-08-15 | 1479.36 | $1501.00 | — |
| 2022-08-12 | 1474.55 | $1501.00 | — |
| 2022-08-11 | 1469.26 | $1501.00 | — |
| 2022-08-10 | 1463.49 | $1501.00 | — |
| 2022-08-09 | 1457.23 | $1501.00 | — |
| 2022-08-08 | 1450.50 | $1501.00 | — |
| 2022-08-05 | 1443.29 | $1501.00 | — |
| 2022-08-04 | 1435.59 | $1501.00 | — |
| 2022-08-03 | 1427.41 | $1501.00 | — |
| 2022-08-02 | 1418.76 | $1501.00 | — |
| 2022-08-01 | 1409.62 | $1501.00 | 100 |
| 2022-07-29 | 1400.00 | $1400.00 | — |
| 2022-07-28 | 1400.00 | $1400.00 | — |
| 2022-07-27 | 1400.00 | $1400.00 | — |
| 2022-07-26 | 1400.00 | $1400.00 | — |
| 2022-07-25 | 1400.00 | $1400.00 | — |
| 2022-07-22 | 1400.00 | $1400.00 | — |
| 2022-07-21 | 1400.00 | $1400.00 | — |
| 2022-07-20 | 1400.00 | $1400.00 | — |
| 2022-07-19 | 1400.00 | $1400.00 | — |
| 2022-07-18 | 1400.00 | $1400.00 | — |
| 2022-07-15 | 1400.00 | $1400.00 | — |
| 2022-07-14 | 1400.00 | $1400.00 | — |
| 2022-07-13 | 1400.00 | $1400.00 | — |
| 2022-07-12 | 1400.00 | $1400.00 | — |
| 2022-07-11 | 1400.00 | $1400.00 | — |
| 2022-07-08 | 1400.00 | $1400.00 | — |
| 2022-07-07 | 1400.00 | $1400.00 | — |
| 2022-07-06 | 1400.00 | $1400.00 | — |
| 2022-07-05 | 1400.00 | $1400.00 | — |
| 2022-07-01 | 1400.00 | $1400.00 | — |
| 2022-06-30 | 1400.00 | $1400.00 | — |
| 2022-06-29 | 1400.00 | $1400.00 | — |
| 2022-06-28 | 1400.00 | $1400.00 | — |
| 2022-06-27 | 1400.00 | $1400.00 | — |
| 2022-06-24 | 1400.00 | $1400.00 | — |
| 2022-06-23 | 1400.00 | $1400.00 | — |
| 2022-06-22 | 1400.00 | $1400.00 | — |
| 2022-06-21 | 1400.00 | $1400.00 | — |
| 2022-06-17 | 1400.00 | $1400.00 | — |
| 2022-06-16 | 1400.00 | $1400.00 | — |
| 2022-06-15 | 1400.00 | $1400.00 | — |
| 2022-06-14 | 1400.00 | $1400.00 | — |
| 2022-06-13 | 1400.00 | $1400.00 | — |
| 2022-06-10 | 1400.00 | $1400.00 | — |
| 2022-06-09 | 1400.00 | $1400.00 | — |
| 2022-06-08 | 1400.00 | $1400.00 | — |
| 2022-06-07 | 1400.00 | $1400.00 | — |
| 2022-06-06 | 1400.00 | $1400.00 | — |
| 2022-06-03 | 1400.00 | $1400.00 | — |
| 2022-06-02 | 1400.00 | $1400.00 | — |
| 2022-06-01 | 1400.00 | $1400.00 | — |
| 2022-05-31 | 1399.76 | $1400.00 | — |
| 2022-05-27 | 1399.29 | $1400.00 | — |
| 2022-05-26 | 1398.57 | $1400.00 | — |
| 2022-05-25 | 1397.62 | $1400.00 | — |
| 2022-05-24 | 1396.43 | $1400.00 | — |
| 2022-05-23 | 1395.00 | $1400.00 | — |
| 2022-05-20 | 1393.33 | $1400.00 | — |
| 2022-05-19 | 1391.43 | $1400.00 | — |
| 2022-05-18 | 1389.29 | $1400.00 | — |
| 2022-05-17 | 1386.90 | $1400.00 | — |
| 2022-05-16 | 1384.29 | $1400.00 | — |
| 2022-05-13 | 1381.43 | $1400.00 | — |
| 2022-05-12 | 1378.33 | $1400.00 | — |
| 2022-05-11 | 1375.00 | $1400.00 | — |
| 2022-05-10 | 1371.43 | $1400.00 | — |
| 2022-05-09 | 1367.62 | $1400.00 | — |
| 2022-05-06 | 1363.57 | $1400.00 | — |
| 2022-05-05 | 1359.29 | $1400.00 | — |
| 2022-05-04 | 1354.76 | $1400.00 | 100 |
| 2022-05-03 | 1350.00 | $1350.00 | — |
| 2022-05-02 | 1350.00 | $1350.00 | — |
| 2022-04-29 | 1350.00 | $1350.00 | — |
| 2022-04-28 | 1350.00 | $1350.00 | — |
| 2022-04-27 | 1350.00 | $1350.00 | — |
| 2022-04-26 | 1350.00 | $1350.00 | — |
| 2022-04-25 | 1350.00 | $1350.00 | — |
| 2022-04-22 | 1350.00 | $1350.00 | — |
| 2022-04-21 | 1350.00 | $1350.00 | — |
| 2022-04-20 | 1350.00 | $1350.00 | — |
| 2022-04-19 | 1350.00 | $1350.00 | — |
| 2022-04-18 | 1350.00 | $1350.00 | — |
| 2022-04-14 | 1350.00 | $1350.00 | — |
| 2022-04-13 | 1350.00 | $1350.00 | — |
| 2022-04-12 | 1350.00 | $1350.00 | — |
| 2022-04-11 | 1350.00 | $1350.00 | — |
| 2022-04-08 | 1350.00 | $1350.00 | — |
| 2022-04-07 | 1350.00 | $1350.00 | — |
| 2022-04-06 | 1350.00 | $1350.00 | — |
| 2022-04-05 | 1350.00 | $1350.00 | — |
| 2022-04-04 | 1350.00 | $1350.00 | — |
| 2022-04-01 | 1350.00 | $1350.00 | — |
| 2022-03-31 | 1350.00 | $1350.00 | — |
| 2022-03-30 | 1350.00 | $1350.00 | — |
| 2022-03-29 | 1350.00 | $1350.00 | — |
| 2022-03-28 | 1350.00 | $1350.00 | — |
| 2022-03-25 | 1350.00 | $1350.00 | — |
| 2022-03-24 | 1350.00 | $1350.00 | — |
| 2022-03-23 | 1350.00 | $1350.00 | — |
| 2022-03-22 | 1350.00 | $1350.00 | — |
| 2022-03-21 | 1350.00 | $1350.00 | — |
| 2022-03-18 | 1350.00 | $1350.00 | — |
| 2022-03-17 | 1350.00 | $1350.00 | — |
| 2022-03-16 | 1350.00 | $1350.00 | — |
| 2022-03-15 | 1350.00 | $1350.00 | — |
| 2022-03-14 | 1350.00 | $1350.00 | — |
| 2022-03-11 | 1350.00 | $1350.00 | — |
| 2022-03-10 | 1350.00 | $1350.00 | — |
| 2022-03-09 | 1350.00 | $1350.00 | — |
| 2022-03-08 | 1350.00 | $1350.00 | — |
| 2022-03-07 | 1350.00 | $1350.00 | — |
| 2022-03-04 | 1350.00 | $1350.00 | — |
| 2022-03-03 | 1350.00 | $1350.00 | — |
| 2022-03-02 | 1350.00 | $1350.00 | — |
| 2022-03-01 | 1350.24 | $1350.00 | — |
| 2022-02-28 | 1350.71 | $1350.00 | — |
| 2022-02-25 | 1351.43 | $1350.00 | — |
| 2022-02-24 | 1352.38 | $1350.00 | — |
| 2022-02-23 | 1353.57 | $1350.00 | — |
| 2022-02-22 | 1355.00 | $1350.00 | — |
| 2022-02-18 | 1356.67 | $1350.00 | — |
| 2022-02-17 | 1358.57 | $1350.00 | — |
| 2022-02-16 | 1360.71 | $1350.00 | — |
| 2022-02-15 | 1363.10 | $1350.00 | — |
| 2022-02-14 | 1365.71 | $1350.00 | — |
| 2022-02-11 | 1368.57 | $1350.00 | — |
| 2022-02-10 | 1371.67 | $1350.00 | — |
| 2022-02-09 | 1375.00 | $1350.00 | — |
| 2022-02-08 | 1378.57 | $1350.00 | — |
| 2022-02-07 | 1382.38 | $1350.00 | — |
| 2022-02-04 | 1386.43 | $1350.00 | — |
| 2022-02-03 | 1390.71 | $1350.00 | — |
| 2022-02-02 | 1395.24 | $1350.00 | 100 |
| 2022-02-01 | 1400.00 | $1400.00 | — |
| 2022-01-31 | 1400.00 | $1400.00 | — |
| 2022-01-28 | 1400.00 | $1400.00 | — |
| 2022-01-27 | 1400.00 | $1400.00 | — |
| 2022-01-26 | 1400.00 | $1400.00 | — |
| 2022-01-25 | 1400.00 | $1400.00 | — |
| 2022-01-24 | 1400.00 | $1400.00 | — |
| 2022-01-21 | 1400.00 | $1400.00 | — |
| 2022-01-20 | 1400.00 | $1400.00 | — |
| 2022-01-19 | 1400.00 | $1400.00 | — |
| 2022-01-18 | 1400.00 | $1400.00 | — |
| 2022-01-14 | 1400.00 | $1400.00 | — |
| 2022-01-13 | 1400.00 | $1400.00 | — |
| 2022-01-12 | 1400.00 | $1400.00 | — |
| 2022-01-11 | 1400.00 | $1400.00 | — |
| 2022-01-10 | 1400.00 | $1400.00 | — |
| 2022-01-07 | 1400.00 | $1400.00 | — |
| 2022-01-06 | 1400.00 | $1400.00 | — |
| 2022-01-05 | 1400.00 | $1400.00 | — |
| 2022-01-04 | 1400.00 | $1400.00 | — |
| 2022-01-03 | 1400.00 | $1400.00 | 100 |
| 2021-12-31 | 1400.00 | $1400.00 | — |
| 2021-12-30 | 1400.00 | $1400.00 | — |
| 2021-12-29 | 1400.00 | $1400.00 | — |
| 2021-12-28 | 1400.00 | $1400.00 | — |
| 2021-12-27 | 1400.00 | $1400.00 | — |
| 2021-12-23 | 1400.00 | $1400.00 | — |
| 2021-12-22 | 1400.48 | $1400.00 | — |
| 2021-12-21 | 1401.43 | $1400.00 | — |
| 2021-12-20 | 1402.86 | $1400.00 | — |
| 2021-12-17 | 1404.76 | $1400.00 | — |
| 2021-12-16 | 1407.14 | $1400.00 | — |
| 2021-12-15 | 1410.00 | $1400.00 | — |
| 2021-12-14 | 1413.33 | $1400.00 | — |
| 2021-12-13 | 1417.14 | $1400.00 | — |
| 2021-12-10 | 1421.43 | $1400.00 | — |
| 2021-12-09 | 1426.19 | $1400.00 | — |
| 2021-12-08 | 1431.43 | $1400.00 | — |
| 2021-12-07 | 1437.14 | $1400.00 | — |
| 2021-12-06 | 1443.33 | $1400.00 | — |
| 2021-12-03 | 1450.00 | $1400.00 | — |
| 2021-12-02 | 1457.14 | $1400.00 | — |
| 2021-12-01 | 1464.76 | $1400.00 | — |
| 2021-11-30 | 1472.86 | $1400.00 | — |
| 2021-11-29 | 1480.90 | $1400.00 | — |
| 2021-11-26 | 1488.24 | $1400.00 | 100 |
| 2021-11-24 | 1494.87 | $1500.00 | — |
| 2021-11-23 | 1490.79 | $1500.00 | — |
| 2021-11-22 | 1485.52 | $1500.00 | — |
| 2021-11-19 | 1479.07 | $1500.00 | — |
| 2021-11-18 | 1471.43 | $1500.00 | — |
| 2021-11-17 | 1462.61 | $1500.00 | — |
| 2021-11-16 | 1452.60 | $1500.00 | — |
| 2021-11-15 | 1441.40 | $1500.00 | — |
| 2021-11-12 | 1429.02 | $1500.00 | — |
| 2021-11-11 | 1415.46 | $1500.00 | — |
| 2021-11-10 | 1400.70 | $1500.00 | — |
| 2021-11-09 | 1384.77 | $1500.00 | — |
| 2021-11-08 | 1367.64 | $1500.00 | — |
| 2021-11-05 | 1349.33 | $1500.00 | — |
| 2021-11-04 | 1329.84 | $1500.00 | — |
| 2021-11-03 | 1309.16 | $1500.00 | — |
| 2021-11-02 | 1287.29 | $1500.00 | 100 |
| 2021-11-01 | 1264.23 | $1390.00 | 100 |
| 2021-10-29 | 1250.99 | $1251.00 | — |
| 2021-10-28 | 1250.97 | $1251.00 | — |
| 2021-10-27 | 1251.43 | $1251.00 | — |
| 2021-10-26 | 1252.36 | $1251.00 | — |
| 2021-10-25 | 1253.76 | $1251.00 | — |
| 2021-10-22 | 1254.59 | $1251.00 | — |
| 2021-10-21 | 1254.84 | $1251.00 | — |
| 2021-10-20 | 1254.53 | $1251.00 | — |
| 2021-10-19 | 1253.64 | $1251.00 | — |
| 2021-10-18 | 1252.19 | $1251.00 | — |
| 2021-10-15 | 1250.25 | $1251.00 | — |
| 2021-10-14 | 1247.83 | $1251.00 | — |
| 2021-10-13 | 1244.94 | $1251.00 | — |
| 2021-10-12 | 1241.36 | $1251.00 | — |
| 2021-10-11 | 1237.10 | $1251.00 | — |
| 2021-10-08 | 1232.48 | $1251.00 | — |
| 2021-10-07 | 1227.50 | $1251.00 | — |
| 2021-10-06 | 1222.16 | $1251.00 | 100 |
| 2021-10-05 | 1216.45 | $1250.00 | — |
| 2021-10-04 | 1210.49 | $1250.00 | — |
| 2021-10-01 | 1204.16 | $1250.00 | 100 |
| 2021-09-30 | 1197.48 | $1350.00 | — |
| 2021-09-29 | 1180.44 | $1350.00 | — |
| 2021-09-28 | 1162.57 | $1350.00 | 100 |
| 2021-09-27 | 1143.87 | $1131.00 | — |
| 2021-09-24 | 1146.23 | $1131.00 | — |
| 2021-09-23 | 1148.80 | $1131.00 | — |
| 2021-09-22 | 1151.58 | $1131.00 | — |
| 2021-09-21 | 1154.57 | $1131.00 | 100 |
| 2021-09-20 | 1157.77 | $1150.25 | — |
| 2021-09-17 | 1159.23 | $1150.25 | — |
| 2021-09-16 | 1160.31 | $1150.25 | 100 |
| 2021-09-15 | 1161.01 | $1108.11 | — |
| 2021-09-14 | 1165.53 | $1108.11 | 100 |
| 2021-09-13 | 1169.88 | $1175.00 | — |
| 2021-09-10 | 1167.36 | $1175.00 | — |
| 2021-09-09 | 1164.33 | $1175.00 | — |
| 2021-09-08 | 1160.81 | $1175.00 | — |
| 2021-09-07 | 1156.79 | $1175.00 | — |
| 2021-09-03 | 1152.26 | $1175.00 | — |
| 2021-09-02 | 1147.24 | $1175.00 | — |
| 2021-09-01 | 1141.71 | $1175.00 | — |
| 2021-08-31 | 1135.69 | $1175.00 | — |
| 2021-08-30 | 1129.17 | $1175.00 | — |
| 2021-08-27 | 1122.14 | $1175.00 | — |
| 2021-08-26 | 1114.62 | $1175.00 | — |
| 2021-08-25 | 1106.60 | $1175.00 | — |
| 2021-08-24 | 1098.07 | $1175.00 | 100 |
| 2021-08-23 | 1089.67 | $1175.00 | 100 |
| 2021-08-20 | 1081.38 | $1170.00 | 100 |
| 2021-08-19 | 1073.71 | $1070.00 | — |
| 2021-08-18 | 1076.12 | $1070.00 | — |
| 2021-08-17 | 1079.07 | $1070.00 | — |
| 2021-08-16 | 1082.57 | $1070.00 | — |
| 2021-08-13 | 1086.62 | $1070.00 | — |
| 2021-08-12 | 1091.29 | $1070.00 | — |
| 2021-08-11 | 1096.58 | $1070.00 | — |
| 2021-08-10 | 1102.48 | $1070.00 | — |
| 2021-08-09 | 1109.01 | $1070.00 | — |
| 2021-08-06 | 1116.16 | $1070.00 | — |
| 2021-08-05 | 1123.93 | $1070.00 | — |
| 2021-08-04 | 1132.32 | $1070.00 | — |
| 2021-08-03 | 1141.33 | $1070.00 | — |
| 2021-08-02 | 1150.96 | $1070.00 | — |
| 2021-07-30 | 1161.21 | $1070.00 | — |
| 2021-07-29 | 1172.08 | $1070.00 | — |
| 2021-07-28 | 1183.57 | $1070.00 | 100 |
| 2021-07-27 | 1195.68 | $1200.00 | — |
| 2021-07-26 | 1195.41 | $1200.00 | — |
| 2021-07-23 | 1195.14 | $1200.00 | 100 |
| 2021-07-22 | 1194.88 | $1185.00 | — |
| 2021-07-21 | 1196.11 | $1185.00 | — |
| 2021-07-20 | 1197.42 | $1185.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1692.28
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1055.76
Average
1608.64
Maximum
2543.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1692.28 | $1700.00 | 2 |
| 2026-07-16 | 1694.08 | $1700.00 | — |
| 2026-07-15 | 1696.35 | $1700.00 | 2 |
| 2026-07-14 | 1699.16 | $1700.00 | 2 |
| 2026-07-13 | 1702.61 | $1700.00 | 2 |
| 2026-07-10 | 1706.79 | $1700.00 | 2 |
| 2026-07-09 | 1711.82 | $1700.00 | 2 |
| 2026-07-08 | 1717.83 | $1700.00 | 2 |
| 2026-07-07 | 1724.99 | $1700.00 | — |
| 2026-07-06 | 1733.44 | $1700.00 | 2 |
| 2026-07-02 | 1743.41 | $1700.00 | 2 |
| 2026-07-01 | 1755.10 | $1700.00 | 100 |
| 2026-06-30 | 1768.76 | $1775.00 | 2 |
| 2026-06-29 | 1768.91 | $1775.00 | 2 |
| 2026-06-26 | 1769.16 | $1775.00 | 2 |
| 2026-06-25 | 1769.52 | $1775.00 | 2 |
| 2026-06-24 | 1770.03 | $1775.00 | 2 |
| 2026-06-23 | 1770.71 | $1775.00 | 2 |
| 2026-06-22 | 1771.58 | $1775.00 | 2 |
| 2026-06-18 | 1772.69 | $1775.00 | 2 |
| 2026-06-17 | 1774.06 | $1775.00 | 2 |
| 2026-06-16 | 1775.75 | $1775.00 | 2 |
| 2026-06-15 | 1777.81 | $1775.00 | 2 |
| 2026-06-12 | 1780.29 | $1775.00 | 2 |
| 2026-06-11 | 1783.26 | $1775.00 | 2 |
| 2026-06-10 | 1786.80 | $1775.00 | — |
| 2026-06-09 | 1790.99 | $1775.00 | — |
| 2026-06-08 | 1795.94 | $1775.00 | — |
| 2026-06-05 | 1801.74 | $1775.00 | 2 |
| 2026-06-04 | 1808.54 | $1775.00 | — |
| 2026-06-03 | 1816.48 | $1775.00 | 100 |
| 2026-06-02 | 1825.71 | $1825.00 | 3 |
| 2026-06-01 | 1825.90 | $1825.00 | 3 |
| 2026-05-29 | 1826.12 | $1825.00 | 3 |
| 2026-05-28 | 1826.38 | $1825.00 | 3 |
| 2026-05-27 | 1826.68 | $1825.00 | 3 |
| 2026-05-26 | 1827.03 | $1825.00 | 100 |
| 2026-05-22 | 1827.44 | $1825.00 | 6 |
| 2026-05-21 | 1827.91 | $1825.00 | 6 |
| 2026-05-20 | 1828.45 | $1825.00 | 6 |
| 2026-05-19 | 1829.07 | $1825.00 | 6 |
| 2026-05-18 | 1829.78 | $1825.00 | 6 |
| 2026-05-15 | 1830.60 | $1825.00 | — |
| 2026-05-14 | 1831.54 | $1825.00 | 6 |
| 2026-05-13 | 1832.61 | $1825.00 | 6 |
| 2026-05-12 | 1833.84 | $1825.00 | 6 |
| 2026-05-11 | 1835.23 | $1825.00 | 6 |
| 2026-05-08 | 1836.83 | $1825.00 | 6 |
| 2026-05-07 | 1838.65 | $1825.00 | — |
| 2026-05-06 | 1840.72 | $1825.00 | 6 |
| 2026-05-05 | 1843.08 | $1825.00 | 6 |
| 2026-05-04 | 1845.76 | $1825.00 | — |
| 2026-05-01 | 1848.80 | $1825.00 | 100 |
| 2026-04-30 | 1852.25 | $1850.00 | 5 |
| 2026-04-29 | 1850.90 | $1850.00 | 5 |
| 2026-04-28 | 1849.25 | $1850.00 | 5 |
| 2026-04-27 | 1847.23 | $1850.00 | 5 |
| 2026-04-24 | 1844.80 | $1850.00 | 5 |
| 2026-04-23 | 1841.88 | $1850.00 | 5 |
| 2026-04-22 | 1838.42 | $1850.00 | 5 |
| 2026-04-21 | 1834.31 | $1850.00 | 5 |
| 2026-04-20 | 1829.46 | $1850.00 | — |
| 2026-04-17 | 1823.77 | $1850.00 | 5 |
| 2026-04-16 | 1817.11 | $1850.00 | 5 |
| 2026-04-15 | 1809.33 | $1850.00 | 100 |
| 2026-04-14 | 1800.29 | $1800.00 | — |
| 2026-04-13 | 1800.31 | $1800.00 | 5 |
| 2026-04-10 | 1800.34 | $1800.00 | 5 |
| 2026-04-09 | 1800.37 | $1800.00 | 5 |
| 2026-04-08 | 1800.40 | $1800.00 | — |
| 2026-04-07 | 1800.43 | $1800.00 | — |
| 2026-04-06 | 1800.47 | $1800.00 | 5 |
| 2026-04-02 | 1800.51 | $1800.00 | — |
| 2026-04-01 | 1800.56 | $1800.00 | 5 |
| 2026-03-31 | 1800.61 | $1800.00 | — |
| 2026-03-30 | 1800.66 | $1800.00 | 100 |
| 2026-03-27 | 1800.72 | $1800.00 | — |
| 2026-03-26 | 1800.78 | $1800.00 | — |
| 2026-03-25 | 1800.84 | $1800.00 | — |
| 2026-03-24 | 1800.91 | $1800.00 | 10 |
| 2026-03-23 | 1800.99 | $1800.00 | — |
| 2026-03-20 | 1801.07 | $1800.00 | — |
| 2026-03-19 | 1801.16 | $1800.00 | — |
| 2026-03-18 | 1801.26 | $1800.00 | 10 |
| 2026-03-17 | 1801.36 | $1800.00 | — |
| 2026-03-16 | 1801.47 | $1800.00 | — |
| 2026-03-13 | 1801.60 | $1800.00 | 10 |
| 2026-03-12 | 1801.72 | $1800.00 | — |
| 2026-03-11 | 1801.86 | $1800.00 | — |
| 2026-03-10 | 1802.01 | $1800.00 | — |
| 2026-03-09 | 1802.17 | $1800.00 | — |
| 2026-03-06 | 1802.34 | $1800.00 | — |
| 2026-03-05 | 1802.52 | $1800.00 | — |
| 2026-03-04 | 1802.72 | $1800.00 | — |
| 2026-03-03 | 1802.93 | $1800.00 | — |
| 2026-03-02 | 1803.15 | $1800.00 | — |
| 2026-02-27 | 1803.39 | $1800.00 | — |
| 2026-02-26 | 1803.64 | $1800.00 | — |
| 2026-02-25 | 1803.90 | $1800.00 | — |
| 2026-02-24 | 1804.19 | $1800.00 | — |
| 2026-02-23 | 1804.48 | $1800.00 | — |
| 2026-02-20 | 1804.80 | $1800.00 | — |
| 2026-02-19 | 1805.13 | $1800.00 | — |
| 2026-02-18 | 1805.48 | $1800.00 | — |
| 2026-02-17 | 1805.84 | $1800.00 | — |
| 2026-02-13 | 1806.22 | $1800.00 | — |
| 2026-02-12 | 1806.62 | $1800.00 | — |
| 2026-02-11 | 1807.03 | $1800.00 | — |
| 2026-02-10 | 1807.45 | $1800.00 | — |
| 2026-02-09 | 1807.88 | $1800.00 | — |
| 2026-02-06 | 1808.33 | $1800.00 | — |
| 2026-02-05 | 1808.77 | $1800.00 | 10 |
| 2026-02-04 | 1809.23 | $1800.00 | 10 |
| 2026-02-03 | 1809.67 | $1800.00 | 10 |
| 2026-02-02 | 1810.11 | $1800.00 | 10 |
| 2026-01-30 | 1810.54 | $1800.00 | — |
| 2026-01-29 | 1810.94 | $1800.00 | 10 |
| 2026-01-28 | 1811.32 | $1800.00 | 10 |
| 2026-01-27 | 1811.64 | $1800.00 | 10 |
| 2026-01-26 | 1811.92 | $1800.00 | 10 |
| 2026-01-23 | 1812.12 | $1800.00 | 10 |
| 2026-01-22 | 1812.23 | $1800.00 | 10 |
| 2026-01-21 | 1812.23 | $1800.00 | 10 |
| 2026-01-20 | 1812.09 | $1800.00 | 10 |
| 2026-01-16 | 1811.80 | $1800.00 | 10 |
| 2026-01-15 | 1811.30 | $1800.00 | 10 |
| 2026-01-14 | 1810.57 | $1800.00 | 10 |
| 2026-01-13 | 1809.56 | $1800.00 | 10 |
| 2026-01-12 | 1808.22 | $1800.00 | 10 |
| 2026-01-09 | 1806.49 | $1800.00 | 10 |
| 2026-01-08 | 1804.31 | $1800.00 | 10 |
| 2026-01-07 | 1801.59 | $1800.00 | 10 |
| 2026-01-06 | 1798.26 | $1800.00 | — |
| 2026-01-05 | 1794.21 | $1800.00 | 10 |
| 2026-01-02 | 1789.32 | $1800.00 | 10 |
| 2025-12-31 | 1783.47 | $1800.00 | 10 |
| 2025-12-30 | 1776.51 | $1800.00 | 10 |
| 2025-12-29 | 1768.26 | $1800.00 | 10 |
| 2025-12-26 | 1758.54 | $1800.00 | 10 |
| 2025-12-24 | 1747.12 | $1800.00 | — |
| 2025-12-23 | 1733.76 | $1800.00 | 10 |
| 2025-12-22 | 1718.17 | $1800.00 | 100 |
| 2025-12-19 | 1700.03 | $1700.00 | 10 |
| 2025-12-18 | 1700.03 | $1700.00 | 10 |
| 2025-12-17 | 1700.04 | $1700.00 | 10 |
| 2025-12-16 | 1700.04 | $1700.00 | 10 |
| 2025-12-15 | 1700.04 | $1700.00 | — |
| 2025-12-12 | 1700.05 | $1700.00 | — |
| 2025-12-11 | 1700.05 | $1700.00 | — |
| 2025-12-10 | 1700.06 | $1700.00 | 10 |
| 2025-12-09 | 1700.06 | $1700.00 | 10 |
| 2025-12-08 | 1700.07 | $1700.00 | 10 |
| 2025-12-05 | 1700.07 | $1700.00 | 10 |
| 2025-12-04 | 1700.08 | $1700.00 | 10 |
| 2025-12-03 | 1700.09 | $1700.00 | 10 |
| 2025-12-02 | 1700.09 | $1700.00 | — |
| 2025-12-01 | 1700.10 | $1700.00 | 10 |
| 2025-11-28 | 1700.11 | $1700.00 | — |
| 2025-11-26 | 1700.12 | $1700.00 | 10 |
| 2025-11-25 | 1700.13 | $1700.00 | — |
| 2025-11-24 | 1700.14 | $1700.00 | 10 |
| 2025-11-21 | 1700.15 | $1700.00 | 10 |
| 2025-11-20 | 1700.17 | $1700.00 | 10 |
| 2025-11-19 | 1700.18 | $1700.00 | 10 |
| 2025-11-18 | 1700.20 | $1700.00 | 10 |
| 2025-11-17 | 1700.22 | $1700.00 | 10 |
| 2025-11-14 | 1700.24 | $1700.00 | 10 |
| 2025-11-13 | 1700.26 | $1700.00 | 10 |
| 2025-11-12 | 1700.28 | $1700.00 | 10 |
| 2025-11-11 | 1700.30 | $1700.00 | 10 |
| 2025-11-10 | 1700.33 | $1700.00 | 10 |
| 2025-11-07 | 1700.36 | $1700.00 | 10 |
| 2025-11-06 | 1700.39 | $1700.00 | 10 |
| 2025-11-05 | 1700.42 | $1700.00 | 10 |
| 2025-11-04 | 1700.46 | $1700.00 | 10 |
| 2025-11-03 | 1700.49 | $1700.00 | 10 |
| 2025-10-31 | 1700.54 | $1700.00 | 10 |
| 2025-10-30 | 1700.58 | $1700.00 | 10 |
| 2025-10-29 | 1700.63 | $1700.00 | 10 |
| 2025-10-28 | 1700.68 | $1700.00 | — |
| 2025-10-27 | 1700.74 | $1700.00 | — |
| 2025-10-24 | 1700.80 | $1700.00 | — |
| 2025-10-23 | 1700.86 | $1700.00 | — |
| 2025-10-22 | 1700.93 | $1700.00 | 100 |
| 2025-10-21 | 1701.00 | $1700.00 | — |
| 2025-10-20 | 1701.08 | $1700.00 | — |
| 2025-10-17 | 1701.17 | $1700.00 | — |
| 2025-10-16 | 1701.26 | $1700.00 | — |
| 2025-10-15 | 1701.36 | $1700.00 | — |
| 2025-10-14 | 1701.46 | $1700.00 | — |
| 2025-10-13 | 1701.57 | $1700.00 | — |
| 2025-10-10 | 1701.69 | $1700.00 | — |
| 2025-10-09 | 1701.81 | $1700.00 | — |
| 2025-10-08 | 1701.95 | $1700.00 | — |
| 2025-10-07 | 1702.09 | $1700.00 | — |
| 2025-10-06 | 1702.23 | $1700.00 | — |
| 2025-10-03 | 1702.39 | $1700.00 | — |
| 2025-10-02 | 1702.56 | $1700.00 | — |
| 2025-10-01 | 1702.73 | $1700.00 | — |
| 2025-09-30 | 1702.91 | $1700.00 | — |
| 2025-09-29 | 1703.10 | $1700.00 | 15 |
| 2025-09-26 | 1703.30 | $1700.00 | — |
| 2025-09-25 | 1703.50 | $1700.00 | — |
| 2025-09-24 | 1703.71 | $1700.00 | — |
| 2025-09-23 | 1703.93 | $1700.00 | 15 |
| 2025-09-22 | 1704.15 | $1700.00 | — |
| 2025-09-19 | 1704.37 | $1700.00 | — |
| 2025-09-18 | 1704.59 | $1700.00 | — |
| 2025-09-17 | 1704.81 | $1700.00 | — |
| 2025-09-16 | 1705.03 | $1700.00 | — |
| 2025-09-15 | 1705.24 | $1700.00 | 15 |
| 2025-09-12 | 1705.44 | $1700.00 | — |
| 2025-09-11 | 1705.63 | $1700.00 | — |
| 2025-09-10 | 1705.79 | $1700.00 | — |
| 2025-09-09 | 1705.92 | $1700.00 | — |
| 2025-09-08 | 1706.02 | $1700.00 | — |
| 2025-09-05 | 1706.07 | $1700.00 | — |
| 2025-09-04 | 1706.07 | $1700.00 | — |
| 2025-09-03 | 1706.00 | $1700.00 | — |
| 2025-09-02 | 1705.84 | $1700.00 | — |
| 2025-08-29 | 1705.59 | $1700.00 | — |
| 2025-08-28 | 1705.22 | $1700.00 | — |
| 2025-08-27 | 1704.71 | $1700.00 | — |
| 2025-08-26 | 1704.03 | $1700.00 | — |
| 2025-08-25 | 1703.16 | $1700.00 | — |
| 2025-08-22 | 1702.06 | $1700.00 | — |
| 2025-08-21 | 1700.70 | $1700.00 | — |
| 2025-08-20 | 1699.02 | $1700.00 | — |
| 2025-08-19 | 1696.98 | $1700.00 | — |
| 2025-08-18 | 1694.53 | $1700.00 | — |
| 2025-08-15 | 1691.60 | $1700.00 | — |
| 2025-08-14 | 1688.10 | $1700.00 | — |
| 2025-08-13 | 1683.96 | $1700.00 | — |
| 2025-08-12 | 1679.09 | $1700.00 | — |
| 2025-08-11 | 1673.37 | $1700.00 | — |
| 2025-08-08 | 1666.67 | $1700.00 | — |
| 2025-08-07 | 1658.86 | $1700.00 | 100 |
| 2025-08-06 | 1649.77 | $1650.00 | — |
| 2025-08-05 | 1649.75 | $1650.00 | — |
| 2025-08-04 | 1649.73 | $1650.00 | — |
| 2025-08-01 | 1649.71 | $1650.00 | — |
| 2025-07-31 | 1649.68 | $1650.00 | — |
| 2025-07-30 | 1649.66 | $1650.00 | — |
| 2025-07-29 | 1649.63 | $1650.00 | — |
| 2025-07-28 | 1649.60 | $1650.00 | — |
| 2025-07-25 | 1649.57 | $1650.00 | — |
| 2025-07-24 | 1649.54 | $1650.00 | — |
| 2025-07-23 | 1649.51 | $1650.00 | — |
| 2025-07-22 | 1649.47 | $1650.00 | — |
| 2025-07-21 | 1649.43 | $1650.00 | — |
| 2025-07-18 | 1649.39 | $1650.00 | — |
| 2025-07-17 | 1649.35 | $1650.00 | — |
| 2025-07-16 | 1649.30 | $1650.00 | — |
| 2025-07-15 | 1649.25 | $1650.00 | — |
| 2025-07-14 | 1649.20 | $1650.00 | — |
| 2025-07-11 | 1649.15 | $1650.00 | — |
| 2025-07-10 | 1649.10 | $1650.00 | — |
| 2025-07-09 | 1649.04 | $1650.00 | — |
| 2025-07-08 | 1648.98 | $1650.00 | — |
| 2025-07-07 | 1648.92 | $1650.00 | — |
| 2025-07-03 | 1648.86 | $1650.00 | — |
| 2025-07-02 | 1648.79 | $1650.00 | 100 |
| 2025-07-01 | 1648.73 | $1650.00 | — |
| 2025-06-30 | 1648.66 | $1650.00 | — |
| 2025-06-27 | 1648.60 | $1650.00 | — |
| 2025-06-26 | 1648.54 | $1650.00 | — |
| 2025-06-25 | 1648.48 | $1650.00 | — |
| 2025-06-24 | 1648.42 | $1650.00 | — |
| 2025-06-23 | 1648.37 | $1650.00 | — |
| 2025-06-20 | 1648.32 | $1650.00 | — |
| 2025-06-18 | 1648.29 | $1650.00 | — |
| 2025-06-17 | 1648.26 | $1650.00 | — |
| 2025-06-16 | 1648.25 | $1650.00 | — |
| 2025-06-13 | 1648.25 | $1650.00 | — |
| 2025-06-12 | 1648.28 | $1650.00 | — |
| 2025-06-11 | 1648.32 | $1650.00 | — |
| 2025-06-10 | 1648.40 | $1650.00 | — |
| 2025-06-09 | 1648.52 | $1650.00 | — |
| 2025-06-06 | 1648.67 | $1650.00 | — |
| 2025-06-05 | 1648.88 | $1650.00 | — |
| 2025-06-04 | 1649.14 | $1650.00 | — |
| 2025-06-03 | 1649.47 | $1650.00 | — |
| 2025-06-02 | 1649.88 | $1650.00 | — |
| 2025-05-30 | 1650.38 | $1650.00 | — |
| 2025-05-29 | 1650.98 | $1650.00 | — |
| 2025-05-28 | 1651.71 | $1650.00 | — |
| 2025-05-27 | 1652.59 | $1650.00 | — |
| 2025-05-23 | 1653.63 | $1650.00 | — |
| 2025-05-22 | 1654.86 | $1650.00 | — |
| 2025-05-21 | 1656.30 | $1650.00 | — |
| 2025-05-20 | 1658.00 | $1650.00 | — |
| 2025-05-19 | 1659.99 | $1650.00 | — |
| 2025-05-16 | 1662.30 | $1650.00 | 100 |
| 2025-05-15 | 1664.99 | $1700.00 | — |
| 2025-05-14 | 1657.59 | $1700.00 | 100 |
| 2025-05-13 | 1649.01 | $1650.00 | — |
| 2025-05-12 | 1649.63 | $1650.00 | — |
| 2025-05-09 | 1650.39 | $1650.00 | — |
| 2025-05-08 | 1651.31 | $1650.00 | — |
| 2025-05-07 | 1652.42 | $1650.00 | — |
| 2025-05-06 | 1653.74 | $1650.00 | — |
| 2025-05-05 | 1655.32 | $1650.00 | 100 |
| 2025-05-02 | 1657.20 | $1700.00 | — |
| 2025-05-01 | 1648.88 | $1700.00 | 100 |
| 2025-04-30 | 1639.28 | $1645.00 | — |
| 2025-04-29 | 1639.81 | $1645.00 | — |
| 2025-04-28 | 1640.52 | $1645.00 | 100 |
| 2025-04-25 | 1641.43 | $1652.00 | — |
| 2025-04-24 | 1641.10 | $1652.00 | — |
| 2025-04-23 | 1640.83 | $1652.00 | — |
| 2025-04-22 | 1640.62 | $1652.00 | — |
| 2025-04-21 | 1640.49 | $1652.00 | — |
| 2025-04-17 | 1640.46 | $1652.00 | — |
| 2025-04-16 | 1640.55 | $1652.00 | — |
| 2025-04-15 | 1640.78 | $1652.00 | — |
| 2025-04-14 | 1641.19 | $1652.00 | — |
| 2025-04-11 | 1641.82 | $1652.00 | — |
| 2025-04-10 | 1642.69 | $1652.00 | — |
| 2025-04-09 | 1643.86 | $1652.00 | — |
| 2025-04-08 | 1645.38 | $1652.00 | 100 |
| 2025-04-07 | 1647.31 | $1652.00 | 100 |
| 2025-04-04 | 1649.72 | $1650.02 | — |
| 2025-04-03 | 1653.11 | $1650.02 | — |
| 2025-04-02 | 1657.21 | $1650.02 | — |
| 2025-04-01 | 1662.14 | $1650.02 | — |
| 2025-03-31 | 1668.03 | $1650.02 | — |
| 2025-03-28 | 1675.03 | $1650.02 | 100 |
| 2025-03-27 | 1683.30 | $1700.00 | — |
| 2025-03-26 | 1682.51 | $1700.00 | — |
| 2025-03-25 | 1681.74 | $1700.00 | — |
| 2025-03-24 | 1681.01 | $1700.00 | — |
| 2025-03-21 | 1680.32 | $1700.00 | — |
| 2025-03-20 | 1679.69 | $1700.00 | — |
| 2025-03-19 | 1679.15 | $1700.00 | — |
| 2025-03-18 | 1678.73 | $1700.00 | 100 |
| 2025-03-17 | 1678.44 | $1608.00 | — |
| 2025-03-14 | 1697.70 | $1608.00 | — |
| 2025-03-13 | 1720.23 | $1608.00 | 100 |
| 2025-03-12 | 1746.52 | $1617.00 | 100 |
| 2025-03-11 | 1775.20 | $1775.00 | — |
| 2025-03-10 | 1775.21 | $1775.00 | — |
| 2025-03-07 | 1775.23 | $1775.00 | — |
| 2025-03-06 | 1775.25 | $1775.00 | — |
| 2025-03-05 | 1775.28 | $1775.00 | — |
| 2025-03-04 | 1775.30 | $1775.00 | — |
| 2025-03-03 | 1775.33 | $1775.00 | — |
| 2025-02-28 | 1775.35 | $1775.00 | — |
| 2025-02-27 | 1775.38 | $1775.00 | — |
| 2025-02-26 | 1775.42 | $1775.00 | — |
| 2025-02-25 | 1775.45 | $1775.00 | — |
| 2025-02-24 | 1775.49 | $1775.00 | — |
| 2025-02-21 | 1775.54 | $1775.00 | — |
| 2025-02-20 | 1775.58 | $1775.00 | — |
| 2025-02-19 | 1775.63 | $1775.00 | — |
| 2025-02-18 | 1775.68 | $1775.00 | — |
| 2025-02-14 | 1775.74 | $1775.00 | — |
| 2025-02-13 | 1775.80 | $1775.00 | — |
| 2025-02-12 | 1775.87 | $1775.00 | — |
| 2025-02-11 | 1775.94 | $1775.00 | — |
| 2025-02-10 | 1776.02 | $1775.00 | — |
| 2025-02-07 | 1776.10 | $1775.00 | — |
| 2025-02-06 | 1776.19 | $1775.00 | — |
| 2025-02-05 | 1776.29 | $1775.00 | — |
| 2025-02-04 | 1776.40 | $1775.00 | — |
| 2025-02-03 | 1776.51 | $1775.00 | — |
| 2025-01-31 | 1776.63 | $1775.00 | — |
| 2025-01-30 | 1776.75 | $1775.00 | — |
| 2025-01-29 | 1776.89 | $1775.00 | — |
| 2025-01-28 | 1777.04 | $1775.00 | — |
| 2025-01-27 | 1777.19 | $1775.00 | — |
| 2025-01-24 | 1777.36 | $1775.00 | — |
| 2025-01-23 | 1777.54 | $1775.00 | — |
| 2025-01-22 | 1777.72 | $1775.00 | — |
| 2025-01-21 | 1777.92 | $1775.00 | — |
| 2025-01-17 | 1778.13 | $1775.00 | — |
| 2025-01-16 | 1778.36 | $1775.00 | — |
| 2025-01-15 | 1778.59 | $1775.00 | — |
| 2025-01-14 | 1778.84 | $1775.00 | — |
| 2025-01-13 | 1779.10 | $1775.00 | — |
| 2025-01-10 | 1779.37 | $1775.00 | — |
| 2025-01-08 | 1779.66 | $1775.00 | — |
| 2025-01-07 | 1779.96 | $1775.00 | — |
| 2025-01-06 | 1780.26 | $1775.00 | — |
| 2025-01-03 | 1780.58 | $1775.00 | — |
| 2025-01-02 | 1780.90 | $1775.00 | — |
| 2024-12-31 | 1781.23 | $1775.00 | — |
| 2024-12-30 | 1781.57 | $1775.00 | — |
| 2024-12-27 | 1781.91 | $1775.00 | — |
| 2024-12-26 | 1782.24 | $1775.00 | — |
| 2024-12-24 | 1782.57 | $1775.00 | — |
| 2024-12-23 | 1782.89 | $1775.00 | — |
| 2024-12-20 | 1783.19 | $1775.00 | — |
| 2024-12-19 | 1783.47 | $1775.00 | — |
| 2024-12-18 | 1783.72 | $1775.00 | — |
| 2024-12-17 | 1783.92 | $1775.00 | — |
| 2024-12-16 | 1784.07 | $1775.00 | — |
| 2024-12-13 | 1784.16 | $1775.00 | — |
| 2024-12-12 | 1784.16 | $1775.00 | — |
| 2024-12-11 | 1784.05 | $1775.00 | — |
| 2024-12-10 | 1783.83 | $1775.00 | — |
| 2024-12-09 | 1783.46 | $1775.00 | — |
| 2024-12-06 | 1782.91 | $1775.00 | — |
| 2024-12-05 | 1782.15 | $1775.00 | — |
| 2024-12-04 | 1781.15 | $1775.00 | — |
| 2024-12-03 | 1779.85 | $1775.00 | — |
| 2024-12-02 | 1778.22 | $1775.00 | — |
| 2024-11-29 | 1776.19 | $1775.00 | — |
| 2024-11-27 | 1773.69 | $1775.00 | — |
| 2024-11-26 | 1770.65 | $1775.00 | — |
| 2024-11-25 | 1766.99 | $1775.00 | — |
| 2024-11-22 | 1762.61 | $1775.00 | — |
| 2024-11-21 | 1757.39 | $1775.00 | — |
| 2024-11-20 | 1751.21 | $1775.00 | — |
| 2024-11-19 | 1743.93 | $1775.00 | — |
| 2024-11-18 | 1735.38 | $1775.00 | — |
| 2024-11-15 | 1725.37 | $1775.00 | — |
| 2024-11-14 | 1713.69 | $1775.00 | 100 |
| 2024-11-13 | 1700.10 | $1700.10 | — |
| 2024-11-12 | 1700.10 | $1700.10 | — |
| 2024-11-11 | 1700.10 | $1700.10 | — |
| 2024-11-08 | 1700.10 | $1700.10 | — |
| 2024-11-07 | 1700.10 | $1700.10 | — |
| 2024-11-06 | 1700.10 | $1700.10 | — |
| 2024-11-05 | 1700.10 | $1700.10 | — |
| 2024-11-04 | 1700.10 | $1700.10 | — |
| 2024-11-01 | 1700.10 | $1700.10 | — |
| 2024-10-31 | 1700.10 | $1700.10 | — |
| 2024-10-30 | 1700.10 | $1700.10 | — |
| 2024-10-29 | 1700.10 | $1700.10 | — |
| 2024-10-28 | 1700.10 | $1700.10 | — |
| 2024-10-25 | 1700.10 | $1700.10 | — |
| 2024-10-24 | 1700.10 | $1700.10 | — |
| 2024-10-23 | 1700.10 | $1700.10 | — |
| 2024-10-22 | 1700.10 | $1700.10 | — |
| 2024-10-21 | 1700.10 | $1700.10 | — |
| 2024-10-18 | 1700.10 | $1700.10 | — |
| 2024-10-17 | 1700.10 | $1700.10 | — |
| 2024-10-16 | 1700.10 | $1700.10 | — |
| 2024-10-15 | 1700.10 | $1700.10 | — |
| 2024-10-14 | 1700.10 | $1700.10 | — |
| 2024-10-11 | 1700.10 | $1700.10 | — |
| 2024-10-10 | 1700.10 | $1700.10 | — |
| 2024-10-09 | 1700.10 | $1700.10 | — |
| 2024-10-08 | 1700.10 | $1700.10 | — |
| 2024-10-07 | 1700.10 | $1700.10 | — |
| 2024-10-04 | 1700.10 | $1700.10 | — |
| 2024-10-03 | 1700.10 | $1700.10 | — |
| 2024-10-02 | 1700.10 | $1700.10 | — |
| 2024-10-01 | 1700.10 | $1700.10 | — |
| 2024-09-30 | 1700.10 | $1700.10 | — |
| 2024-09-27 | 1700.10 | $1700.10 | — |
| 2024-09-26 | 1700.10 | $1700.10 | — |
| 2024-09-25 | 1700.10 | $1700.10 | — |
| 2024-09-24 | 1700.10 | $1700.10 | — |
| 2024-09-23 | 1700.10 | $1700.10 | — |
| 2024-09-20 | 1700.09 | $1700.10 | — |
| 2024-09-19 | 1700.09 | $1700.10 | — |
| 2024-09-18 | 1700.09 | $1700.10 | — |
| 2024-09-17 | 1700.09 | $1700.10 | — |
| 2024-09-16 | 1700.09 | $1700.10 | — |
| 2024-09-13 | 1700.09 | $1700.10 | — |
| 2024-09-12 | 1700.09 | $1700.10 | — |
| 2024-09-11 | 1700.09 | $1700.10 | — |
| 2024-09-10 | 1700.09 | $1700.10 | — |
| 2024-09-09 | 1700.09 | $1700.10 | — |
| 2024-09-06 | 1700.09 | $1700.10 | — |
| 2024-09-05 | 1700.09 | $1700.10 | — |
| 2024-09-04 | 1700.09 | $1700.10 | — |
| 2024-09-03 | 1700.08 | $1700.10 | — |
| 2024-08-30 | 1700.08 | $1700.10 | — |
| 2024-08-29 | 1700.08 | $1700.10 | — |
| 2024-08-28 | 1700.08 | $1700.10 | — |
| 2024-08-27 | 1700.08 | $1700.10 | — |
| 2024-08-26 | 1700.07 | $1700.10 | — |
| 2024-08-23 | 1700.07 | $1700.10 | — |
| 2024-08-22 | 1700.07 | $1700.10 | — |
| 2024-08-21 | 1700.07 | $1700.10 | — |
| 2024-08-20 | 1700.06 | $1700.10 | — |
| 2024-08-19 | 1700.06 | $1700.10 | — |
| 2024-08-16 | 1700.06 | $1700.10 | — |
| 2024-08-15 | 1700.05 | $1700.10 | — |
| 2024-08-14 | 1700.05 | $1700.10 | — |
| 2024-08-13 | 1700.04 | $1700.10 | — |
| 2024-08-12 | 1700.04 | $1700.10 | — |
| 2024-08-09 | 1700.03 | $1700.10 | — |
| 2024-08-08 | 1700.03 | $1700.10 | — |
| 2024-08-07 | 1700.02 | $1700.10 | — |
| 2024-08-06 | 1700.01 | $1700.10 | — |
| 2024-08-05 | 1700.01 | $1700.10 | — |
| 2024-08-02 | 1700.00 | $1700.10 | — |
| 2024-08-01 | 1699.99 | $1700.10 | — |
| 2024-07-31 | 1699.98 | $1700.10 | — |
| 2024-07-30 | 1699.97 | $1700.10 | — |
| 2024-07-29 | 1699.96 | $1700.10 | — |
| 2024-07-26 | 1699.95 | $1700.10 | — |
| 2024-07-25 | 1699.93 | $1700.10 | — |
| 2024-07-24 | 1699.92 | $1700.10 | — |
| 2024-07-23 | 1699.90 | $1700.10 | — |
| 2024-07-22 | 1699.89 | $1700.10 | — |
| 2024-07-19 | 1699.87 | $1700.10 | — |
| 2024-07-18 | 1699.85 | $1700.10 | — |
| 2024-07-17 | 1699.83 | $1700.10 | — |
| 2024-07-16 | 1699.80 | $1700.10 | — |
| 2024-07-15 | 1699.78 | $1700.10 | — |
| 2024-07-12 | 1699.75 | $1700.10 | — |
| 2024-07-11 | 1699.72 | $1700.10 | — |
| 2024-07-10 | 1699.69 | $1700.10 | — |
| 2024-07-09 | 1699.66 | $1700.10 | — |
| 2024-07-08 | 1699.62 | $1700.10 | — |
| 2024-07-05 | 1699.58 | $1700.10 | — |
| 2024-07-03 | 1699.54 | $1700.10 | — |
| 2024-07-02 | 1699.50 | $1700.10 | — |
| 2024-07-01 | 1699.45 | $1700.10 | — |
| 2024-06-28 | 1699.40 | $1700.10 | — |
| 2024-06-27 | 1699.35 | $1700.10 | — |
| 2024-06-26 | 1699.29 | $1700.10 | — |
| 2024-06-25 | 1699.23 | $1700.10 | — |
| 2024-06-24 | 1699.16 | $1700.10 | — |
| 2024-06-21 | 1699.09 | $1700.10 | — |
| 2024-06-20 | 1699.01 | $1700.10 | — |
| 2024-06-18 | 1698.93 | $1700.10 | — |
| 2024-06-17 | 1698.85 | $1700.10 | — |
| 2024-06-14 | 1698.76 | $1700.10 | — |
| 2024-06-13 | 1698.67 | $1700.10 | — |
| 2024-06-12 | 1698.57 | $1700.10 | — |
| 2024-06-11 | 1698.46 | $1700.10 | — |
| 2024-06-10 | 1698.36 | $1700.10 | — |
| 2024-06-07 | 1698.24 | $1700.10 | — |
| 2024-06-06 | 1698.12 | $1700.10 | — |
| 2024-06-05 | 1698.00 | $1700.10 | — |
| 2024-06-04 | 1697.88 | $1700.10 | — |
| 2024-06-03 | 1697.75 | $1700.10 | — |
| 2024-05-31 | 1697.61 | $1700.10 | — |
| 2024-05-30 | 1697.48 | $1700.10 | — |
| 2024-05-29 | 1697.35 | $1700.10 | — |
| 2024-05-28 | 1697.21 | $1700.10 | — |
| 2024-05-24 | 1697.08 | $1700.10 | — |
| 2024-05-23 | 1696.95 | $1700.10 | — |
| 2024-05-22 | 1696.83 | $1700.10 | — |
| 2024-05-21 | 1696.72 | $1700.10 | — |
| 2024-05-20 | 1696.62 | $1700.10 | — |
| 2024-05-17 | 1696.54 | $1700.10 | — |
| 2024-05-16 | 1696.48 | $1700.10 | — |
| 2024-05-15 | 1696.45 | $1700.10 | — |
| 2024-05-14 | 1696.45 | $1700.10 | — |
| 2024-05-13 | 1696.49 | $1700.10 | — |
| 2024-05-10 | 1696.58 | $1700.10 | — |
| 2024-05-09 | 1696.73 | $1700.10 | — |
| 2024-05-08 | 1696.95 | $1700.10 | — |
| 2024-05-07 | 1697.26 | $1700.10 | — |
| 2024-05-06 | 1697.66 | $1700.10 | — |
| 2024-05-03 | 1698.18 | $1700.10 | — |
| 2024-05-02 | 1698.83 | $1700.10 | — |
| 2024-05-01 | 1699.64 | $1700.10 | — |
| 2024-04-30 | 1700.64 | $1700.10 | — |
| 2024-04-29 | 1701.86 | $1700.10 | — |
| 2024-04-26 | 1703.32 | $1700.10 | — |
| 2024-04-25 | 1705.07 | $1700.10 | — |
| 2024-04-24 | 1707.16 | $1700.10 | — |
| 2024-04-23 | 1709.62 | $1700.10 | — |
| 2024-04-22 | 1712.54 | $1700.10 | — |
| 2024-04-19 | 1715.95 | $1700.10 | — |
| 2024-04-18 | 1719.95 | $1700.10 | — |
| 2024-04-17 | 1724.62 | $1700.10 | 100 |
| 2024-04-16 | 1730.05 | $1730.00 | — |
| 2024-04-15 | 1730.05 | $1730.00 | — |
| 2024-04-12 | 1730.05 | $1730.00 | — |
| 2024-04-11 | 1730.06 | $1730.00 | — |
| 2024-04-10 | 1730.07 | $1730.00 | — |
| 2024-04-09 | 1730.07 | $1730.00 | — |
| 2024-04-08 | 1730.08 | $1730.00 | — |
| 2024-04-05 | 1730.09 | $1730.00 | — |
| 2024-04-04 | 1730.09 | $1730.00 | — |
| 2024-04-03 | 1730.10 | $1730.00 | — |
| 2024-04-02 | 1730.11 | $1730.00 | — |
| 2024-04-01 | 1730.12 | $1730.00 | — |
| 2024-03-28 | 1730.13 | $1730.00 | — |
| 2024-03-27 | 1730.14 | $1730.00 | — |
| 2024-03-26 | 1730.16 | $1730.00 | — |
| 2024-03-25 | 1730.17 | $1730.00 | — |
| 2024-03-22 | 1730.19 | $1730.00 | — |
| 2024-03-21 | 1730.20 | $1730.00 | — |
| 2024-03-20 | 1730.22 | $1730.00 | — |
| 2024-03-19 | 1730.24 | $1730.00 | — |
| 2024-03-18 | 1730.26 | $1730.00 | — |
| 2024-03-15 | 1730.29 | $1730.00 | — |
| 2024-03-14 | 1730.31 | $1730.00 | — |
| 2024-03-13 | 1730.34 | $1730.00 | — |
| 2024-03-12 | 1730.37 | $1730.00 | — |
| 2024-03-11 | 1730.41 | $1730.00 | — |
| 2024-03-08 | 1730.44 | $1730.00 | — |
| 2024-03-07 | 1730.48 | $1730.00 | — |
| 2024-03-06 | 1730.52 | $1730.00 | — |
| 2024-03-05 | 1730.57 | $1730.00 | — |
| 2024-03-04 | 1730.62 | $1730.00 | — |
| 2024-03-01 | 1730.67 | $1730.00 | — |
| 2024-02-29 | 1730.73 | $1730.00 | — |
| 2024-02-28 | 1730.79 | $1730.00 | — |
| 2024-02-27 | 1730.86 | $1730.00 | — |
| 2024-02-26 | 1730.94 | $1730.00 | — |
| 2024-02-23 | 1731.02 | $1730.00 | — |
| 2024-02-22 | 1731.10 | $1730.00 | — |
| 2024-02-21 | 1731.20 | $1730.00 | — |
| 2024-02-20 | 1731.30 | $1730.00 | — |
| 2024-02-16 | 1731.41 | $1730.00 | — |
| 2024-02-15 | 1731.52 | $1730.00 | — |
| 2024-02-14 | 1731.65 | $1730.00 | — |
| 2024-02-13 | 1731.79 | $1730.00 | — |
| 2024-02-12 | 1731.93 | $1730.00 | — |
| 2024-02-09 | 1732.09 | $1730.00 | — |
| 2024-02-08 | 1732.26 | $1730.00 | — |
| 2024-02-07 | 1732.44 | $1730.00 | — |
| 2024-02-06 | 1732.64 | $1730.00 | — |
| 2024-02-05 | 1732.84 | $1730.00 | — |
| 2024-02-02 | 1733.07 | $1730.00 | — |
| 2024-02-01 | 1733.31 | $1730.00 | — |
| 2024-01-31 | 1733.56 | $1730.00 | — |
| 2024-01-30 | 1733.84 | $1730.00 | — |
| 2024-01-29 | 1734.13 | $1730.00 | — |
| 2024-01-26 | 1734.44 | $1730.00 | — |
| 2024-01-25 | 1734.77 | $1730.00 | — |
| 2024-01-24 | 1735.12 | $1730.00 | — |
| 2024-01-23 | 1735.49 | $1730.00 | — |
| 2024-01-22 | 1735.88 | $1730.00 | — |
| 2024-01-19 | 1736.30 | $1730.00 | — |
| 2024-01-18 | 1736.73 | $1730.00 | — |
| 2024-01-17 | 1737.19 | $1730.00 | — |
| 2024-01-16 | 1737.67 | $1730.00 | — |
| 2024-01-12 | 1738.17 | $1730.00 | — |
| 2024-01-11 | 1738.69 | $1730.00 | — |
| 2024-01-10 | 1739.23 | $1730.00 | — |
| 2024-01-09 | 1739.79 | $1730.00 | — |
| 2024-01-08 | 1740.37 | $1730.00 | — |
| 2024-01-05 | 1740.95 | $1730.00 | — |
| 2024-01-04 | 1741.55 | $1730.00 | — |
| 2024-01-03 | 1742.15 | $1730.00 | — |
| 2024-01-02 | 1742.74 | $1730.00 | — |
| 2023-12-29 | 1743.33 | $1730.00 | — |
| 2023-12-28 | 1743.90 | $1730.00 | — |
| 2023-12-27 | 1744.44 | $1730.00 | — |
| 2023-12-26 | 1744.95 | $1730.00 | — |
| 2023-12-22 | 1745.39 | $1730.00 | — |
| 2023-12-21 | 1745.77 | $1730.00 | — |
| 2023-12-20 | 1746.06 | $1730.00 | — |
| 2023-12-19 | 1746.23 | $1730.00 | — |
| 2023-12-18 | 1746.26 | $1730.00 | — |
| 2023-12-15 | 1746.12 | $1730.00 | — |
| 2023-12-14 | 1745.76 | $1730.00 | — |
| 2023-12-13 | 1745.15 | $1730.00 | — |
| 2023-12-12 | 1744.24 | $1730.00 | — |
| 2023-12-11 | 1742.97 | $1730.00 | — |
| 2023-12-08 | 1741.28 | $1730.00 | — |
| 2023-12-07 | 1739.08 | $1730.00 | — |
| 2023-12-06 | 1736.30 | $1730.00 | — |
| 2023-12-05 | 1732.83 | $1730.00 | — |
| 2023-12-04 | 1728.56 | $1730.00 | — |
| 2023-12-01 | 1723.37 | $1730.00 | — |
| 2023-11-30 | 1717.09 | $1730.00 | — |
| 2023-11-29 | 1709.56 | $1730.00 | — |
| 2023-11-28 | 1700.60 | $1730.00 | — |
| 2023-11-27 | 1689.97 | $1730.00 | — |
| 2023-11-24 | 1677.43 | $1730.00 | — |
| 2023-11-22 | 1662.69 | $1730.00 | — |
| 2023-11-21 | 1645.44 | $1730.00 | — |
| 2023-11-20 | 1625.30 | $1730.00 | 100 |
| 2023-11-17 | 1601.85 | $1600.00 | — |
| 2023-11-16 | 1602.00 | $1600.00 | — |
| 2023-11-15 | 1602.15 | $1600.00 | — |
| 2023-11-14 | 1602.32 | $1600.00 | — |
| 2023-11-13 | 1602.50 | $1600.00 | — |
| 2023-11-10 | 1602.69 | $1600.00 | — |
| 2023-11-09 | 1602.90 | $1600.00 | — |
| 2023-11-08 | 1603.11 | $1600.00 | — |
| 2023-11-07 | 1603.34 | $1600.00 | — |
| 2023-11-06 | 1603.59 | $1600.00 | — |
| 2023-11-03 | 1603.85 | $1600.00 | — |
| 2023-11-02 | 1604.12 | $1600.00 | — |
| 2023-11-01 | 1604.41 | $1600.00 | — |
| 2023-10-31 | 1604.72 | $1600.00 | — |
| 2023-10-30 | 1605.04 | $1600.00 | — |
| 2023-10-27 | 1605.37 | $1600.00 | — |
| 2023-10-26 | 1605.72 | $1600.00 | — |
| 2023-10-25 | 1606.08 | $1600.00 | — |
| 2023-10-24 | 1606.46 | $1600.00 | — |
| 2023-10-23 | 1606.85 | $1600.00 | — |
| 2023-10-20 | 1607.25 | $1600.00 | — |
| 2023-10-19 | 1607.65 | $1600.00 | — |
| 2023-10-18 | 1608.07 | $1600.00 | — |
| 2023-10-17 | 1608.48 | $1600.00 | — |
| 2023-10-16 | 1608.89 | $1600.00 | — |
| 2023-10-13 | 1609.30 | $1600.00 | — |
| 2023-10-12 | 1609.69 | $1600.00 | — |
| 2023-10-11 | 1610.06 | $1600.00 | — |
| 2023-10-10 | 1610.40 | $1600.00 | — |
| 2023-10-09 | 1610.70 | $1600.00 | — |
| 2023-10-06 | 1610.95 | $1600.00 | — |
| 2023-10-05 | 1611.13 | $1600.00 | — |
| 2023-10-04 | 1611.23 | $1600.00 | — |
| 2023-10-03 | 1611.23 | $1600.00 | — |
| 2023-10-02 | 1611.11 | $1600.00 | — |
| 2023-09-29 | 1610.83 | $1600.00 | — |
| 2023-09-28 | 1610.37 | $1600.00 | — |
| 2023-09-27 | 1609.70 | $1600.00 | — |
| 2023-09-26 | 1608.76 | $1600.00 | — |
| 2023-09-25 | 1607.53 | $1600.00 | — |
| 2023-09-22 | 1605.94 | $1600.00 | — |
| 2023-09-21 | 1603.92 | $1600.00 | — |
| 2023-09-20 | 1601.42 | $1600.00 | — |
| 2023-09-19 | 1598.35 | $1600.00 | — |
| 2023-09-18 | 1594.62 | $1600.00 | 100 |
| 2023-09-15 | 1590.12 | $1600.00 | — |
| 2023-09-14 | 1584.73 | $1600.00 | — |
| 2023-09-13 | 1578.32 | $1600.00 | — |
| 2023-09-12 | 1570.73 | $1600.00 | — |
| 2023-09-11 | 1561.78 | $1600.00 | — |
| 2023-09-08 | 1551.26 | $1600.00 | — |
| 2023-09-07 | 1538.96 | $1600.00 | — |
| 2023-09-06 | 1524.61 | $1600.00 | 100 |
| 2023-09-05 | 1507.91 | $1508.00 | — |
| 2023-09-01 | 1507.91 | $1508.00 | — |
| 2023-08-31 | 1507.90 | $1508.00 | — |
| 2023-08-30 | 1507.89 | $1508.00 | — |
| 2023-08-29 | 1507.88 | $1508.00 | — |
| 2023-08-28 | 1507.87 | $1508.00 | — |
| 2023-08-25 | 1507.85 | $1508.00 | — |
| 2023-08-24 | 1507.84 | $1508.00 | — |
| 2023-08-23 | 1507.83 | $1508.00 | — |
| 2023-08-22 | 1507.81 | $1508.00 | — |
| 2023-08-21 | 1507.79 | $1508.00 | — |
| 2023-08-18 | 1507.77 | $1508.00 | — |
| 2023-08-17 | 1507.75 | $1508.00 | — |
| 2023-08-16 | 1507.73 | $1508.00 | — |
| 2023-08-15 | 1507.71 | $1508.00 | — |
| 2023-08-14 | 1507.68 | $1508.00 | — |
| 2023-08-11 | 1507.65 | $1508.00 | — |
| 2023-08-10 | 1507.62 | $1508.00 | — |
| 2023-08-09 | 1507.59 | $1508.00 | — |
| 2023-08-08 | 1507.55 | $1508.00 | — |
| 2023-08-07 | 1507.51 | $1508.00 | — |
| 2023-08-04 | 1507.47 | $1508.00 | — |
| 2023-08-03 | 1507.42 | $1508.00 | — |
| 2023-08-02 | 1507.37 | $1508.00 | — |
| 2023-08-01 | 1507.31 | $1508.00 | — |
| 2023-07-31 | 1507.26 | $1508.00 | — |
| 2023-07-28 | 1507.19 | $1508.00 | — |
| 2023-07-27 | 1507.12 | $1508.00 | — |
| 2023-07-26 | 1507.05 | $1508.00 | — |
| 2023-07-25 | 1506.96 | $1508.00 | — |
| 2023-07-24 | 1506.87 | $1508.00 | — |
| 2023-07-21 | 1506.78 | $1508.00 | — |
| 2023-07-20 | 1506.68 | $1508.00 | — |
| 2023-07-19 | 1506.56 | $1508.00 | — |
| 2023-07-18 | 1506.44 | $1508.00 | — |
| 2023-07-17 | 1506.31 | $1508.00 | — |
| 2023-07-14 | 1506.18 | $1508.00 | — |
| 2023-07-13 | 1506.02 | $1508.00 | — |
| 2023-07-12 | 1505.86 | $1508.00 | — |
| 2023-07-11 | 1505.69 | $1508.00 | — |
| 2023-07-10 | 1505.50 | $1508.00 | — |
| 2023-07-07 | 1505.30 | $1508.00 | — |
| 2023-07-06 | 1505.09 | $1508.00 | — |
| 2023-07-05 | 1504.86 | $1508.00 | — |
| 2023-07-03 | 1504.61 | $1508.00 | — |
| 2023-06-30 | 1504.34 | $1508.00 | — |
| 2023-06-29 | 1504.06 | $1508.00 | — |
| 2023-06-28 | 1503.76 | $1508.00 | — |
| 2023-06-27 | 1503.44 | $1508.00 | — |
| 2023-06-26 | 1503.10 | $1508.00 | — |
| 2023-06-23 | 1502.74 | $1508.00 | — |
| 2023-06-22 | 1502.35 | $1508.00 | — |
| 2023-06-21 | 1501.94 | $1508.00 | — |
| 2023-06-20 | 1501.51 | $1508.00 | — |
| 2023-06-16 | 1501.06 | $1508.00 | — |
| 2023-06-15 | 1500.58 | $1508.00 | — |
| 2023-06-14 | 1500.08 | $1508.00 | — |
| 2023-06-13 | 1499.55 | $1508.00 | — |
| 2023-06-12 | 1499.00 | $1508.00 | — |
| 2023-06-09 | 1498.43 | $1508.00 | — |
| 2023-06-08 | 1497.84 | $1508.00 | — |
| 2023-06-07 | 1497.23 | $1508.00 | — |
| 2023-06-06 | 1496.61 | $1508.00 | — |
| 2023-06-05 | 1495.97 | $1508.00 | — |
| 2023-06-02 | 1495.33 | $1508.00 | — |
| 2023-06-01 | 1494.68 | $1508.00 | — |
| 2023-05-31 | 1494.04 | $1508.00 | — |
| 2023-05-30 | 1493.41 | $1508.00 | — |
| 2023-05-26 | 1492.80 | $1508.00 | — |
| 2023-05-25 | 1492.22 | $1508.00 | — |
| 2023-05-24 | 1491.69 | $1508.00 | — |
| 2023-05-23 | 1491.23 | $1508.00 | — |
| 2023-05-22 | 1490.85 | $1508.00 | — |
| 2023-05-19 | 1490.57 | $1508.00 | — |
| 2023-05-18 | 1490.43 | $1508.00 | — |
| 2023-05-17 | 1490.45 | $1508.00 | — |
| 2023-05-16 | 1490.67 | $1508.00 | — |
| 2023-05-15 | 1491.13 | $1508.00 | — |
| 2023-05-12 | 1491.88 | $1508.00 | — |
| 2023-05-11 | 1492.97 | $1508.00 | — |
| 2023-05-10 | 1494.47 | $1508.00 | — |
| 2023-05-09 | 1496.45 | $1508.00 | — |
| 2023-05-08 | 1499.00 | $1508.00 | — |
| 2023-05-05 | 1502.22 | $1508.00 | — |
| 2023-05-04 | 1506.21 | $1508.00 | — |
| 2023-05-03 | 1511.11 | $1508.00 | — |
| 2023-05-02 | 1517.05 | $1508.00 | — |
| 2023-05-01 | 1524.22 | $1508.00 | 100 |
| 2023-04-28 | 1532.79 | $1600.00 | — |
| 2023-04-27 | 1523.62 | $1600.00 | — |
| 2023-04-26 | 1513.26 | $1600.00 | — |
| 2023-04-25 | 1501.57 | $1600.00 | — |
| 2023-04-24 | 1488.38 | $1600.00 | — |
| 2023-04-21 | 1473.50 | $1600.00 | 100 |
| 2023-04-20 | 1456.73 | $1400.00 | — |
| 2023-04-19 | 1479.93 | $1400.00 | — |
| 2023-04-18 | 1507.39 | $1400.00 | — |
| 2023-04-17 | 1539.75 | $1400.00 | 100 |
| 2023-04-14 | 1577.72 | $1501.00 | — |
| 2023-04-13 | 1600.88 | $1501.00 | — |
| 2023-04-12 | 1628.07 | $1501.00 | — |
| 2023-04-11 | 1659.87 | $1501.00 | — |
| 2023-04-10 | 1696.96 | $1501.00 | — |
| 2023-04-06 | 1740.09 | $1501.00 | 100 |
| 2023-04-05 | 1790.14 | $1800.00 | — |
| 2023-04-04 | 1785.13 | $1800.00 | 100 |
| 2023-04-03 | 1779.17 | $1800.00 | 100 |
| 2023-03-31 | 1772.12 | $1780.00 | 100 |
| 2023-03-30 | 1768.02 | $1780.00 | 100 |
| 2023-03-29 | 1763.15 | $1750.00 | — |
| 2023-03-28 | 1763.71 | $1750.00 | — |
| 2023-03-27 | 1764.24 | $1750.00 | — |
| 2023-03-24 | 1764.73 | $1750.00 | — |
| 2023-03-23 | 1765.16 | $1750.00 | — |
| 2023-03-22 | 1765.52 | $1750.00 | — |
| 2023-03-21 | 1765.78 | $1750.00 | — |
| 2023-03-20 | 1765.93 | $1750.00 | — |
| 2023-03-17 | 1765.94 | $1750.00 | 100 |
| 2023-03-16 | 1765.77 | $1750.00 | — |
| 2023-03-15 | 1765.39 | $1750.00 | — |
| 2023-03-14 | 1764.76 | $1750.00 | — |
| 2023-03-13 | 1763.82 | $1750.00 | — |
| 2023-03-10 | 1762.52 | $1750.00 | — |
| 2023-03-09 | 1760.80 | $1750.00 | — |
| 2023-03-08 | 1758.57 | $1750.00 | — |
| 2023-03-07 | 1755.76 | $1750.00 | — |
| 2023-03-06 | 1752.25 | $1750.00 | — |
| 2023-03-03 | 1747.95 | $1750.00 | — |
| 2023-03-02 | 1742.71 | $1750.00 | — |
| 2023-03-01 | 1736.40 | $1750.00 | 100 |
| 2023-02-28 | 1728.83 | $1700.00 | — |
| 2023-02-27 | 1730.35 | $1700.00 | — |
| 2023-02-24 | 1731.87 | $1700.00 | — |
| 2023-02-23 | 1733.38 | $1700.00 | — |
| 2023-02-22 | 1734.84 | $1700.00 | 100 |
| 2023-02-21 | 1736.25 | $1750.00 | — |
| 2023-02-17 | 1727.04 | $1750.00 | 100 |
| 2023-02-16 | 1716.05 | $1750.00 | — |
| 2023-02-15 | 1702.99 | $1750.00 | — |
| 2023-02-14 | 1687.56 | $1750.00 | — |
| 2023-02-13 | 1669.41 | $1750.00 | — |
| 2023-02-10 | 1648.12 | $1750.00 | — |
| 2023-02-09 | 1623.25 | $1750.00 | — |
| 2023-02-08 | 1594.27 | $1750.00 | — |
| 2023-02-07 | 1560.59 | $1750.00 | — |
| 2023-02-06 | 1521.55 | $1750.00 | 100 |
| 2023-02-03 | 1476.38 | $1700.00 | 100 |
| 2023-02-02 | 1434.77 | $1481.00 | — |
| 2023-02-01 | 1432.98 | $1481.00 | — |
| 2023-01-31 | 1431.32 | $1481.00 | — |
| 2023-01-30 | 1429.85 | $1481.00 | — |
| 2023-01-27 | 1428.61 | $1481.00 | — |
| 2023-01-26 | 1427.69 | $1481.00 | — |
| 2023-01-25 | 1427.14 | $1481.00 | — |
| 2023-01-24 | 1427.08 | $1481.00 | — |
| 2023-01-23 | 1427.60 | $1481.00 | — |
| 2023-01-20 | 1428.82 | $1481.00 | — |
| 2023-01-19 | 1430.90 | $1481.00 | — |
| 2023-01-18 | 1433.99 | $1481.00 | — |
| 2023-01-17 | 1438.29 | $1481.00 | — |
| 2023-01-13 | 1444.01 | $1481.00 | — |
| 2023-01-12 | 1451.41 | $1481.00 | — |
| 2023-01-11 | 1460.77 | $1481.00 | — |
| 2023-01-10 | 1472.44 | $1481.00 | — |
| 2023-01-09 | 1486.78 | $1481.00 | — |
| 2023-01-06 | 1504.25 | $1481.00 | — |
| 2023-01-05 | 1525.32 | $1481.00 | — |
| 2023-01-04 | 1550.57 | $1481.00 | — |
| 2023-01-03 | 1580.65 | $1481.00 | — |
| 2022-12-30 | 1616.29 | $1481.00 | — |
| 2022-12-29 | 1658.33 | $1481.00 | — |
| 2022-12-28 | 1707.71 | $1481.00 | — |
| 2022-12-27 | 1765.54 | $1481.00 | — |
| 2022-12-23 | 1833.02 | $1481.00 | — |
| 2022-12-22 | 1911.55 | $1481.00 | — |
| 2022-12-21 | 2002.72 | $1481.00 | 100 |
| 2022-12-20 | 2108.32 | $1467.00 | — |
| 2022-12-19 | 2233.31 | $1467.00 | — |
| 2022-12-16 | 2377.50 | $1467.00 | 100 |
| 2022-12-15 | 2543.56 | $2500.00 | — |
| 2022-12-14 | 2517.03 | $2500.00 | — |
| 2022-12-13 | 2484.42 | $2500.00 | — |
| 2022-12-12 | 2444.75 | $2500.00 | — |
| 2022-12-09 | 2396.92 | $2500.00 | — |
| 2022-12-08 | 2339.62 | $2500.00 | — |
| 2022-12-07 | 2271.40 | $2500.00 | — |
| 2022-12-06 | 2190.59 | $2500.00 | — |
| 2022-12-05 | 2095.31 | $2500.00 | — |
| 2022-12-02 | 1983.39 | $2500.00 | — |
| 2022-12-01 | 1852.40 | $2500.00 | — |
| 2022-11-30 | 1699.56 | $2500.00 | 100 |
| 2022-11-29 | 1521.71 | $1520.00 | — |
| 2022-11-28 | 1521.61 | $1520.00 | — |
| 2022-11-25 | 1521.47 | $1520.00 | — |
| 2022-11-23 | 1521.28 | $1520.00 | — |
| 2022-11-22 | 1521.03 | $1520.00 | — |
| 2022-11-21 | 1520.72 | $1520.00 | — |
| 2022-11-18 | 1520.32 | $1520.00 | — |
| 2022-11-17 | 1519.84 | $1520.00 | — |
| 2022-11-16 | 1519.26 | $1520.00 | — |
| 2022-11-15 | 1518.55 | $1520.00 | — |
| 2022-11-14 | 1517.70 | $1520.00 | — |
| 2022-11-11 | 1516.69 | $1520.00 | — |
| 2022-11-10 | 1515.49 | $1520.00 | — |
| 2022-11-09 | 1514.07 | $1520.00 | — |
| 2022-11-08 | 1512.41 | $1520.00 | — |
| 2022-11-07 | 1510.46 | $1520.00 | — |
| 2022-11-04 | 1508.19 | $1520.00 | 100 |
| 2022-11-03 | 1505.54 | $1505.00 | — |
| 2022-11-02 | 1505.63 | $1505.00 | — |
| 2022-11-01 | 1505.73 | $1505.00 | — |
| 2022-10-31 | 1505.84 | $1505.00 | — |
| 2022-10-28 | 1505.97 | $1505.00 | — |
| 2022-10-27 | 1506.11 | $1505.00 | — |
| 2022-10-26 | 1506.27 | $1505.00 | — |
| 2022-10-25 | 1506.46 | $1505.00 | — |
| 2022-10-24 | 1506.67 | $1505.00 | — |
| 2022-10-21 | 1506.91 | $1505.00 | — |
| 2022-10-20 | 1507.18 | $1505.00 | — |
| 2022-10-19 | 1507.49 | $1505.00 | — |
| 2022-10-18 | 1507.84 | $1505.00 | — |
| 2022-10-17 | 1508.23 | $1505.00 | — |
| 2022-10-14 | 1508.67 | $1505.00 | — |
| 2022-10-13 | 1509.17 | $1505.00 | — |
| 2022-10-12 | 1509.74 | $1505.00 | — |
| 2022-10-11 | 1510.38 | $1505.00 | — |
| 2022-10-10 | 1511.10 | $1505.00 | — |
| 2022-10-07 | 1511.92 | $1505.00 | — |
| 2022-10-06 | 1512.84 | $1505.00 | 100 |
| 2022-10-05 | 1513.87 | $1510.01 | — |
| 2022-10-04 | 1513.98 | $1510.01 | — |
| 2022-10-03 | 1514.07 | $1510.01 | — |
| 2022-09-30 | 1514.14 | $1510.01 | — |
| 2022-09-29 | 1514.18 | $1510.01 | — |
| 2022-09-28 | 1514.18 | $1510.01 | — |
| 2022-09-27 | 1514.13 | $1510.01 | — |
| 2022-09-26 | 1514.02 | $1510.01 | — |
| 2022-09-23 | 1513.85 | $1510.01 | — |
| 2022-09-22 | 1513.60 | $1510.01 | — |
| 2022-09-21 | 1513.25 | $1510.01 | 100 |
| 2022-09-20 | 1512.79 | $1506.00 | — |
| 2022-09-19 | 1513.04 | $1506.00 | — |
| 2022-09-16 | 1513.26 | $1506.00 | — |
| 2022-09-15 | 1513.46 | $1506.00 | — |
| 2022-09-14 | 1513.62 | $1506.00 | — |
| 2022-09-13 | 1513.73 | $1506.00 | — |
| 2022-09-12 | 1513.77 | $1506.00 | — |
| 2022-09-09 | 1513.74 | $1506.00 | — |
| 2022-09-08 | 1513.62 | $1506.00 | — |
| 2022-09-07 | 1513.39 | $1506.00 | — |
| 2022-09-06 | 1513.02 | $1506.00 | 100 |
| 2022-09-02 | 1512.50 | $1501.00 | — |
| 2022-09-01 | 1512.83 | $1501.00 | — |
| 2022-08-31 | 1513.12 | $1501.00 | — |
| 2022-08-30 | 1513.33 | $1501.00 | — |
| 2022-08-29 | 1513.45 | $1501.00 | — |
| 2022-08-26 | 1513.46 | $1501.00 | — |
| 2022-08-25 | 1513.33 | $1501.00 | — |
| 2022-08-24 | 1513.04 | $1501.00 | — |
| 2022-08-23 | 1512.55 | $1501.00 | — |
| 2022-08-22 | 1511.82 | $1501.00 | — |
| 2022-08-19 | 1510.81 | $1501.00 | — |
| 2022-08-18 | 1509.48 | $1501.00 | — |
| 2022-08-17 | 1507.75 | $1501.00 | — |
| 2022-08-16 | 1505.56 | $1501.00 | — |
| 2022-08-15 | 1502.83 | $1501.00 | — |
| 2022-08-12 | 1499.49 | $1501.00 | — |
| 2022-08-11 | 1495.42 | $1501.00 | — |
| 2022-08-10 | 1490.50 | $1501.00 | — |
| 2022-08-09 | 1484.62 | $1501.00 | — |
| 2022-08-08 | 1477.61 | $1501.00 | — |
| 2022-08-05 | 1469.31 | $1501.00 | — |
| 2022-08-04 | 1459.52 | $1501.00 | — |
| 2022-08-03 | 1448.02 | $1501.00 | — |
| 2022-08-02 | 1434.56 | $1501.00 | — |
| 2022-08-01 | 1418.86 | $1501.00 | 100 |
| 2022-07-29 | 1400.58 | $1400.00 | — |
| 2022-07-28 | 1400.63 | $1400.00 | — |
| 2022-07-27 | 1400.68 | $1400.00 | — |
| 2022-07-26 | 1400.73 | $1400.00 | — |
| 2022-07-25 | 1400.79 | $1400.00 | — |
| 2022-07-22 | 1400.86 | $1400.00 | — |
| 2022-07-21 | 1400.93 | $1400.00 | — |
| 2022-07-20 | 1401.00 | $1400.00 | — |
| 2022-07-19 | 1401.08 | $1400.00 | — |
| 2022-07-18 | 1401.17 | $1400.00 | — |
| 2022-07-15 | 1401.26 | $1400.00 | — |
| 2022-07-14 | 1401.35 | $1400.00 | — |
| 2022-07-13 | 1401.46 | $1400.00 | — |
| 2022-07-12 | 1401.57 | $1400.00 | — |
| 2022-07-11 | 1401.68 | $1400.00 | — |
| 2022-07-08 | 1401.81 | $1400.00 | — |
| 2022-07-07 | 1401.94 | $1400.00 | — |
| 2022-07-06 | 1402.08 | $1400.00 | — |
| 2022-07-05 | 1402.23 | $1400.00 | — |
| 2022-07-01 | 1402.39 | $1400.00 | — |
| 2022-06-30 | 1402.55 | $1400.00 | — |
| 2022-06-29 | 1402.72 | $1400.00 | — |
| 2022-06-28 | 1402.90 | $1400.00 | — |
| 2022-06-27 | 1403.09 | $1400.00 | — |
| 2022-06-24 | 1403.29 | $1400.00 | — |
| 2022-06-23 | 1403.49 | $1400.00 | — |
| 2022-06-22 | 1403.70 | $1400.00 | — |
| 2022-06-21 | 1403.91 | $1400.00 | — |
| 2022-06-17 | 1404.13 | $1400.00 | — |
| 2022-06-16 | 1404.35 | $1400.00 | — |
| 2022-06-15 | 1404.58 | $1400.00 | — |
| 2022-06-14 | 1404.80 | $1400.00 | — |
| 2022-06-13 | 1405.01 | $1400.00 | — |
| 2022-06-10 | 1405.22 | $1400.00 | — |
| 2022-06-09 | 1405.42 | $1400.00 | — |
| 2022-06-08 | 1405.60 | $1400.00 | — |
| 2022-06-07 | 1405.76 | $1400.00 | — |
| 2022-06-06 | 1405.89 | $1400.00 | — |
| 2022-06-03 | 1405.98 | $1400.00 | — |
| 2022-06-02 | 1406.03 | $1400.00 | — |
| 2022-06-01 | 1406.03 | $1400.00 | — |
| 2022-05-31 | 1405.95 | $1400.00 | — |
| 2022-05-27 | 1405.79 | $1400.00 | — |
| 2022-05-26 | 1405.53 | $1400.00 | — |
| 2022-05-25 | 1405.16 | $1400.00 | — |
| 2022-05-24 | 1404.64 | $1400.00 | — |
| 2022-05-23 | 1403.96 | $1400.00 | — |
| 2022-05-20 | 1403.08 | $1400.00 | — |
| 2022-05-19 | 1401.98 | $1400.00 | — |
| 2022-05-18 | 1400.61 | $1400.00 | — |
| 2022-05-17 | 1398.92 | $1400.00 | — |
| 2022-05-16 | 1396.88 | $1400.00 | — |
| 2022-05-13 | 1394.41 | $1400.00 | — |
| 2022-05-12 | 1391.47 | $1400.00 | — |
| 2022-05-11 | 1387.96 | $1400.00 | — |
| 2022-05-10 | 1383.81 | $1400.00 | — |
| 2022-05-09 | 1378.92 | $1400.00 | — |
| 2022-05-06 | 1373.19 | $1400.00 | — |
| 2022-05-05 | 1366.47 | $1400.00 | — |
| 2022-05-04 | 1358.64 | $1400.00 | 100 |
| 2022-05-03 | 1349.54 | $1350.00 | — |
| 2022-05-02 | 1349.50 | $1350.00 | — |
| 2022-04-29 | 1349.45 | $1350.00 | — |
| 2022-04-28 | 1349.41 | $1350.00 | — |
| 2022-04-27 | 1349.36 | $1350.00 | — |
| 2022-04-26 | 1349.31 | $1350.00 | — |
| 2022-04-25 | 1349.25 | $1350.00 | — |
| 2022-04-22 | 1349.19 | $1350.00 | — |
| 2022-04-21 | 1349.12 | $1350.00 | — |
| 2022-04-20 | 1349.05 | $1350.00 | — |
| 2022-04-19 | 1348.97 | $1350.00 | — |
| 2022-04-18 | 1348.89 | $1350.00 | — |
| 2022-04-14 | 1348.81 | $1350.00 | — |
| 2022-04-13 | 1348.71 | $1350.00 | — |
| 2022-04-12 | 1348.61 | $1350.00 | — |
| 2022-04-11 | 1348.51 | $1350.00 | — |
| 2022-04-08 | 1348.39 | $1350.00 | — |
| 2022-04-07 | 1348.27 | $1350.00 | — |
| 2022-04-06 | 1348.14 | $1350.00 | — |
| 2022-04-05 | 1348.01 | $1350.00 | — |
| 2022-04-04 | 1347.86 | $1350.00 | — |
| 2022-04-01 | 1347.71 | $1350.00 | — |
| 2022-03-31 | 1347.55 | $1350.00 | — |
| 2022-03-30 | 1347.38 | $1350.00 | — |
| 2022-03-29 | 1347.20 | $1350.00 | — |
| 2022-03-28 | 1347.01 | $1350.00 | — |
| 2022-03-25 | 1346.81 | $1350.00 | — |
| 2022-03-24 | 1346.61 | $1350.00 | — |
| 2022-03-23 | 1346.40 | $1350.00 | — |
| 2022-03-22 | 1346.18 | $1350.00 | — |
| 2022-03-21 | 1345.95 | $1350.00 | — |
| 2022-03-18 | 1345.72 | $1350.00 | — |
| 2022-03-17 | 1345.49 | $1350.00 | — |
| 2022-03-16 | 1345.25 | $1350.00 | — |
| 2022-03-15 | 1345.02 | $1350.00 | — |
| 2022-03-14 | 1344.79 | $1350.00 | — |
| 2022-03-11 | 1344.56 | $1350.00 | — |
| 2022-03-10 | 1344.34 | $1350.00 | — |
| 2022-03-09 | 1344.14 | $1350.00 | — |
| 2022-03-08 | 1343.96 | $1350.00 | — |
| 2022-03-07 | 1343.81 | $1350.00 | — |
| 2022-03-04 | 1343.69 | $1350.00 | — |
| 2022-03-03 | 1343.61 | $1350.00 | — |
| 2022-03-02 | 1343.59 | $1350.00 | — |
| 2022-03-01 | 1343.64 | $1350.00 | — |
| 2022-02-28 | 1343.76 | $1350.00 | — |
| 2022-02-25 | 1343.98 | $1350.00 | — |
| 2022-02-24 | 1344.32 | $1350.00 | — |
| 2022-02-23 | 1344.80 | $1350.00 | — |
| 2022-02-22 | 1345.43 | $1350.00 | — |
| 2022-02-18 | 1346.26 | $1350.00 | — |
| 2022-02-17 | 1347.32 | $1350.00 | — |
| 2022-02-16 | 1348.64 | $1350.00 | — |
| 2022-02-15 | 1350.27 | $1350.00 | — |
| 2022-02-14 | 1352.25 | $1350.00 | — |
| 2022-02-11 | 1354.65 | $1350.00 | — |
| 2022-02-10 | 1357.53 | $1350.00 | — |
| 2022-02-09 | 1360.96 | $1350.00 | — |
| 2022-02-08 | 1365.04 | $1350.00 | — |
| 2022-02-07 | 1369.85 | $1350.00 | — |
| 2022-02-04 | 1375.50 | $1350.00 | — |
| 2022-02-03 | 1382.13 | $1350.00 | — |
| 2022-02-02 | 1389.87 | $1350.00 | 100 |
| 2022-02-01 | 1398.88 | $1400.00 | — |
| 2022-01-31 | 1398.82 | $1400.00 | — |
| 2022-01-28 | 1398.76 | $1400.00 | — |
| 2022-01-27 | 1398.70 | $1400.00 | — |
| 2022-01-26 | 1398.64 | $1400.00 | — |
| 2022-01-25 | 1398.59 | $1400.00 | — |
| 2022-01-24 | 1398.54 | $1400.00 | — |
| 2022-01-21 | 1398.49 | $1400.00 | — |
| 2022-01-20 | 1398.45 | $1400.00 | — |
| 2022-01-19 | 1398.42 | $1400.00 | — |
| 2022-01-18 | 1398.40 | $1400.00 | — |
| 2022-01-14 | 1398.39 | $1400.00 | — |
| 2022-01-13 | 1398.39 | $1400.00 | — |
| 2022-01-12 | 1398.42 | $1400.00 | — |
| 2022-01-11 | 1398.47 | $1400.00 | — |
| 2022-01-10 | 1398.55 | $1400.00 | — |
| 2022-01-07 | 1398.66 | $1400.00 | — |
| 2022-01-06 | 1398.81 | $1400.00 | — |
| 2022-01-05 | 1399.01 | $1400.00 | — |
| 2022-01-04 | 1399.26 | $1400.00 | — |
| 2022-01-03 | 1399.58 | $1400.00 | 100 |
| 2021-12-31 | 1399.97 | $1400.00 | — |
| 2021-12-30 | 1400.45 | $1400.00 | — |
| 2021-12-29 | 1401.03 | $1400.00 | — |
| 2021-12-28 | 1401.73 | $1400.00 | — |
| 2021-12-27 | 1402.56 | $1400.00 | — |
| 2021-12-23 | 1403.55 | $1400.00 | — |
| 2021-12-22 | 1404.71 | $1400.00 | — |
| 2021-12-21 | 1406.09 | $1400.00 | — |
| 2021-12-20 | 1407.70 | $1400.00 | — |
| 2021-12-17 | 1409.58 | $1400.00 | — |
| 2021-12-16 | 1411.78 | $1400.00 | — |
| 2021-12-15 | 1414.33 | $1400.00 | — |
| 2021-12-14 | 1417.29 | $1400.00 | — |
| 2021-12-13 | 1420.71 | $1400.00 | — |
| 2021-12-10 | 1424.66 | $1400.00 | — |
| 2021-12-09 | 1429.21 | $1400.00 | — |
| 2021-12-08 | 1434.45 | $1400.00 | — |
| 2021-12-07 | 1440.46 | $1400.00 | — |
| 2021-12-06 | 1447.36 | $1400.00 | — |
| 2021-12-03 | 1455.27 | $1400.00 | — |
| 2021-12-02 | 1464.31 | $1400.00 | — |
| 2021-12-01 | 1474.65 | $1400.00 | — |
| 2021-11-30 | 1486.44 | $1400.00 | — |
| 2021-11-29 | 1499.90 | $1400.00 | — |
| 2021-11-26 | 1515.23 | $1400.00 | 100 |
| 2021-11-24 | 1532.68 | $1500.00 | — |
| 2021-11-23 | 1531.48 | $1500.00 | — |
| 2021-11-22 | 1529.66 | $1500.00 | — |
| 2021-11-19 | 1527.10 | $1500.00 | — |
| 2021-11-18 | 1523.69 | $1500.00 | — |
| 2021-11-17 | 1519.25 | $1500.00 | — |
| 2021-11-16 | 1513.61 | $1500.00 | — |
| 2021-11-15 | 1506.58 | $1500.00 | — |
| 2021-11-12 | 1497.91 | $1500.00 | — |
| 2021-11-11 | 1487.35 | $1500.00 | — |
| 2021-11-10 | 1474.59 | $1500.00 | — |
| 2021-11-09 | 1459.28 | $1500.00 | — |
| 2021-11-08 | 1441.02 | $1500.00 | — |
| 2021-11-05 | 1419.38 | $1500.00 | — |
| 2021-11-04 | 1393.83 | $1500.00 | — |
| 2021-11-03 | 1363.80 | $1500.00 | — |
| 2021-11-02 | 1328.62 | $1500.00 | 100 |
| 2021-11-01 | 1287.55 | $1390.00 | 100 |
| 2021-10-29 | 1262.88 | $1251.00 | — |
| 2021-10-28 | 1263.42 | $1251.00 | — |
| 2021-10-27 | 1263.94 | $1251.00 | — |
| 2021-10-26 | 1264.44 | $1251.00 | — |
| 2021-10-25 | 1264.89 | $1251.00 | — |
| 2021-10-22 | 1265.29 | $1251.00 | — |
| 2021-10-21 | 1265.63 | $1251.00 | — |
| 2021-10-20 | 1265.87 | $1251.00 | — |
| 2021-10-19 | 1266.00 | $1251.00 | — |
| 2021-10-18 | 1266.00 | $1251.00 | — |
| 2021-10-15 | 1265.83 | $1251.00 | — |
| 2021-10-14 | 1265.45 | $1251.00 | — |
| 2021-10-13 | 1264.84 | $1251.00 | — |
| 2021-10-12 | 1263.93 | $1251.00 | — |
| 2021-10-11 | 1262.68 | $1251.00 | — |
| 2021-10-08 | 1261.03 | $1251.00 | — |
| 2021-10-07 | 1258.89 | $1251.00 | — |
| 2021-10-06 | 1256.20 | $1251.00 | 100 |
| 2021-10-05 | 1252.85 | $1250.00 | — |
| 2021-10-04 | 1248.95 | $1250.00 | — |
| 2021-10-01 | 1244.19 | $1250.00 | 100 |
| 2021-09-30 | 1238.45 | $1350.00 | — |
| 2021-09-29 | 1210.51 | $1350.00 | — |
| 2021-09-28 | 1177.92 | $1350.00 | 100 |
| 2021-09-27 | 1140.01 | $1131.00 | — |
| 2021-09-24 | 1142.14 | $1131.00 | — |
| 2021-09-23 | 1144.62 | $1131.00 | — |
| 2021-09-22 | 1147.50 | $1131.00 | — |
| 2021-09-21 | 1150.83 | $1131.00 | 100 |
| 2021-09-20 | 1154.68 | $1150.25 | — |
| 2021-09-17 | 1155.07 | $1150.25 | — |
| 2021-09-16 | 1155.49 | $1150.25 | 100 |
| 2021-09-15 | 1155.94 | $1108.11 | — |
| 2021-09-14 | 1165.31 | $1108.11 | 100 |
| 2021-09-13 | 1176.11 | $1175.00 | — |
| 2021-09-10 | 1174.48 | $1175.00 | — |
| 2021-09-09 | 1172.49 | $1175.00 | — |
| 2021-09-08 | 1170.08 | $1175.00 | — |
| 2021-09-07 | 1167.20 | $1175.00 | — |
| 2021-09-03 | 1163.76 | $1175.00 | — |
| 2021-09-02 | 1159.69 | $1175.00 | — |
| 2021-09-01 | 1154.88 | $1175.00 | — |
| 2021-08-31 | 1149.23 | $1175.00 | — |
| 2021-08-30 | 1142.62 | $1175.00 | — |
| 2021-08-27 | 1134.89 | $1175.00 | — |
| 2021-08-26 | 1125.91 | $1175.00 | — |
| 2021-08-25 | 1115.47 | $1175.00 | — |
| 2021-08-24 | 1103.38 | $1175.00 | 100 |
| 2021-08-23 | 1089.40 | $1175.00 | 100 |
| 2021-08-20 | 1073.28 | $1170.00 | 100 |
| 2021-08-19 | 1055.76 | $1070.00 | — |
| 2021-08-18 | 1056.68 | $1070.00 | — |
| 2021-08-17 | 1057.95 | $1070.00 | — |
| 2021-08-16 | 1059.64 | $1070.00 | — |
| 2021-08-13 | 1061.81 | $1070.00 | — |
| 2021-08-12 | 1064.56 | $1070.00 | — |
| 2021-08-11 | 1067.97 | $1070.00 | — |
| 2021-08-10 | 1072.16 | $1070.00 | — |
| 2021-08-09 | 1077.26 | $1070.00 | — |
| 2021-08-06 | 1083.41 | $1070.00 | — |
| 2021-08-05 | 1090.77 | $1070.00 | — |
| 2021-08-04 | 1099.54 | $1070.00 | — |
| 2021-08-03 | 1109.92 | $1070.00 | — |
| 2021-08-02 | 1122.15 | $1070.00 | — |
| 2021-07-30 | 1136.52 | $1070.00 | — |
| 2021-07-29 | 1153.34 | $1070.00 | — |
| 2021-07-28 | 1172.96 | $1070.00 | 100 |
| 2021-07-27 | 1195.79 | $1200.00 | — |
| 2021-07-26 | 1194.91 | $1200.00 | — |
| 2021-07-23 | 1193.90 | $1200.00 | 100 |
| 2021-07-22 | 1192.73 | $1185.00 | — |
| 2021-07-21 | 1194.54 | $1185.00 | — |
| 2021-07-20 | 1196.65 | $1185.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1685.91
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1047.25
Average
1608.41
Maximum
2670.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1685.91 | $1700.00 | 2 |
| 2026-07-16 | 1686.23 | $1700.00 | — |
| 2026-07-15 | 1687.06 | $1700.00 | 2 |
| 2026-07-14 | 1688.51 | $1700.00 | 2 |
| 2026-07-13 | 1690.74 | $1700.00 | 2 |
| 2026-07-10 | 1693.95 | $1700.00 | 2 |
| 2026-07-09 | 1698.34 | $1700.00 | 2 |
| 2026-07-08 | 1704.18 | $1700.00 | 2 |
| 2026-07-07 | 1711.77 | $1700.00 | — |
| 2026-07-06 | 1721.47 | $1700.00 | 2 |
| 2026-07-02 | 1733.69 | $1700.00 | 2 |
| 2026-07-01 | 1748.93 | $1700.00 | 100 |
| 2026-06-30 | 1767.75 | $1775.00 | 2 |
| 2026-06-29 | 1767.13 | $1775.00 | 2 |
| 2026-06-26 | 1766.55 | $1775.00 | 2 |
| 2026-06-25 | 1766.03 | $1775.00 | 2 |
| 2026-06-24 | 1765.59 | $1775.00 | 2 |
| 2026-06-23 | 1765.28 | $1775.00 | 2 |
| 2026-06-22 | 1765.13 | $1775.00 | 2 |
| 2026-06-18 | 1765.19 | $1775.00 | 2 |
| 2026-06-17 | 1765.53 | $1775.00 | 2 |
| 2026-06-16 | 1766.23 | $1775.00 | 2 |
| 2026-06-15 | 1767.36 | $1775.00 | 2 |
| 2026-06-12 | 1769.04 | $1775.00 | 2 |
| 2026-06-11 | 1771.38 | $1775.00 | 2 |
| 2026-06-10 | 1774.54 | $1775.00 | — |
| 2026-06-09 | 1778.68 | $1775.00 | — |
| 2026-06-08 | 1784.01 | $1775.00 | — |
| 2026-06-05 | 1790.77 | $1775.00 | 2 |
| 2026-06-04 | 1799.23 | $1775.00 | — |
| 2026-06-03 | 1809.71 | $1775.00 | 100 |
| 2026-06-02 | 1822.60 | $1825.00 | 3 |
| 2026-06-01 | 1822.54 | $1825.00 | 3 |
| 2026-05-29 | 1822.50 | $1825.00 | 3 |
| 2026-05-28 | 1822.50 | $1825.00 | 3 |
| 2026-05-27 | 1822.54 | $1825.00 | 3 |
| 2026-05-26 | 1822.63 | $1825.00 | 100 |
| 2026-05-22 | 1822.78 | $1825.00 | 6 |
| 2026-05-21 | 1823.02 | $1825.00 | 6 |
| 2026-05-20 | 1823.35 | $1825.00 | 6 |
| 2026-05-19 | 1823.80 | $1825.00 | 6 |
| 2026-05-18 | 1824.38 | $1825.00 | 6 |
| 2026-05-15 | 1825.14 | $1825.00 | — |
| 2026-05-14 | 1826.09 | $1825.00 | 6 |
| 2026-05-13 | 1827.28 | $1825.00 | 6 |
| 2026-05-12 | 1828.74 | $1825.00 | 6 |
| 2026-05-11 | 1830.54 | $1825.00 | 6 |
| 2026-05-08 | 1832.71 | $1825.00 | 6 |
| 2026-05-07 | 1835.35 | $1825.00 | — |
| 2026-05-06 | 1838.51 | $1825.00 | 6 |
| 2026-05-05 | 1842.28 | $1825.00 | 6 |
| 2026-05-04 | 1846.78 | $1825.00 | — |
| 2026-05-01 | 1852.12 | $1825.00 | 100 |
| 2026-04-30 | 1858.42 | $1850.00 | 5 |
| 2026-04-29 | 1857.96 | $1850.00 | 5 |
| 2026-04-28 | 1857.14 | $1850.00 | 5 |
| 2026-04-27 | 1855.88 | $1850.00 | 5 |
| 2026-04-24 | 1854.07 | $1850.00 | 5 |
| 2026-04-23 | 1851.58 | $1850.00 | 5 |
| 2026-04-22 | 1848.28 | $1850.00 | 5 |
| 2026-04-21 | 1843.99 | $1850.00 | 5 |
| 2026-04-20 | 1838.51 | $1850.00 | — |
| 2026-04-17 | 1831.61 | $1850.00 | 5 |
| 2026-04-16 | 1823.01 | $1850.00 | 5 |
| 2026-04-15 | 1812.39 | $1850.00 | 100 |
| 2026-04-14 | 1799.39 | $1800.00 | — |
| 2026-04-13 | 1799.35 | $1800.00 | 5 |
| 2026-04-10 | 1799.31 | $1800.00 | 5 |
| 2026-04-09 | 1799.27 | $1800.00 | 5 |
| 2026-04-08 | 1799.22 | $1800.00 | — |
| 2026-04-07 | 1799.17 | $1800.00 | — |
| 2026-04-06 | 1799.13 | $1800.00 | 5 |
| 2026-04-02 | 1799.07 | $1800.00 | — |
| 2026-04-01 | 1799.02 | $1800.00 | 5 |
| 2026-03-31 | 1798.97 | $1800.00 | — |
| 2026-03-30 | 1798.91 | $1800.00 | 100 |
| 2026-03-27 | 1798.85 | $1800.00 | — |
| 2026-03-26 | 1798.79 | $1800.00 | — |
| 2026-03-25 | 1798.73 | $1800.00 | — |
| 2026-03-24 | 1798.67 | $1800.00 | 10 |
| 2026-03-23 | 1798.61 | $1800.00 | — |
| 2026-03-20 | 1798.54 | $1800.00 | — |
| 2026-03-19 | 1798.48 | $1800.00 | — |
| 2026-03-18 | 1798.41 | $1800.00 | 10 |
| 2026-03-17 | 1798.35 | $1800.00 | — |
| 2026-03-16 | 1798.29 | $1800.00 | — |
| 2026-03-13 | 1798.23 | $1800.00 | 10 |
| 2026-03-12 | 1798.17 | $1800.00 | — |
| 2026-03-11 | 1798.12 | $1800.00 | — |
| 2026-03-10 | 1798.07 | $1800.00 | — |
| 2026-03-09 | 1798.02 | $1800.00 | — |
| 2026-03-06 | 1797.99 | $1800.00 | — |
| 2026-03-05 | 1797.96 | $1800.00 | — |
| 2026-03-04 | 1797.94 | $1800.00 | — |
| 2026-03-03 | 1797.93 | $1800.00 | — |
| 2026-03-02 | 1797.93 | $1800.00 | — |
| 2026-02-27 | 1797.95 | $1800.00 | — |
| 2026-02-26 | 1797.99 | $1800.00 | — |
| 2026-02-25 | 1798.04 | $1800.00 | — |
| 2026-02-24 | 1798.12 | $1800.00 | — |
| 2026-02-23 | 1798.22 | $1800.00 | — |
| 2026-02-20 | 1798.34 | $1800.00 | — |
| 2026-02-19 | 1798.50 | $1800.00 | — |
| 2026-02-18 | 1798.69 | $1800.00 | — |
| 2026-02-17 | 1798.92 | $1800.00 | — |
| 2026-02-13 | 1799.18 | $1800.00 | — |
| 2026-02-12 | 1799.49 | $1800.00 | — |
| 2026-02-11 | 1799.85 | $1800.00 | — |
| 2026-02-10 | 1800.26 | $1800.00 | — |
| 2026-02-09 | 1800.72 | $1800.00 | — |
| 2026-02-06 | 1801.24 | $1800.00 | — |
| 2026-02-05 | 1801.82 | $1800.00 | 10 |
| 2026-02-04 | 1802.46 | $1800.00 | 10 |
| 2026-02-03 | 1803.16 | $1800.00 | 10 |
| 2026-02-02 | 1803.94 | $1800.00 | 10 |
| 2026-01-30 | 1804.78 | $1800.00 | — |
| 2026-01-29 | 1805.68 | $1800.00 | 10 |
| 2026-01-28 | 1806.65 | $1800.00 | 10 |
| 2026-01-27 | 1807.68 | $1800.00 | 10 |
| 2026-01-26 | 1808.77 | $1800.00 | 10 |
| 2026-01-23 | 1809.89 | $1800.00 | 10 |
| 2026-01-22 | 1811.04 | $1800.00 | 10 |
| 2026-01-21 | 1812.20 | $1800.00 | 10 |
| 2026-01-20 | 1813.35 | $1800.00 | 10 |
| 2026-01-16 | 1814.46 | $1800.00 | 10 |
| 2026-01-15 | 1815.49 | $1800.00 | 10 |
| 2026-01-14 | 1816.39 | $1800.00 | 10 |
| 2026-01-13 | 1817.10 | $1800.00 | 10 |
| 2026-01-12 | 1817.56 | $1800.00 | 10 |
| 2026-01-09 | 1817.68 | $1800.00 | 10 |
| 2026-01-08 | 1817.36 | $1800.00 | 10 |
| 2026-01-07 | 1816.48 | $1800.00 | 10 |
| 2026-01-06 | 1814.88 | $1800.00 | — |
| 2026-01-05 | 1812.39 | $1800.00 | 10 |
| 2026-01-02 | 1808.81 | $1800.00 | 10 |
| 2025-12-31 | 1803.89 | $1800.00 | 10 |
| 2025-12-30 | 1797.33 | $1800.00 | 10 |
| 2025-12-29 | 1788.80 | $1800.00 | 10 |
| 2025-12-26 | 1777.90 | $1800.00 | 10 |
| 2025-12-24 | 1764.16 | $1800.00 | — |
| 2025-12-23 | 1747.02 | $1800.00 | 10 |
| 2025-12-22 | 1725.85 | $1800.00 | 100 |
| 2025-12-19 | 1699.91 | $1700.00 | 10 |
| 2025-12-18 | 1699.90 | $1700.00 | 10 |
| 2025-12-17 | 1699.90 | $1700.00 | 10 |
| 2025-12-16 | 1699.89 | $1700.00 | 10 |
| 2025-12-15 | 1699.88 | $1700.00 | — |
| 2025-12-12 | 1699.87 | $1700.00 | — |
| 2025-12-11 | 1699.86 | $1700.00 | — |
| 2025-12-10 | 1699.85 | $1700.00 | 10 |
| 2025-12-09 | 1699.84 | $1700.00 | 10 |
| 2025-12-08 | 1699.83 | $1700.00 | 10 |
| 2025-12-05 | 1699.82 | $1700.00 | 10 |
| 2025-12-04 | 1699.81 | $1700.00 | 10 |
| 2025-12-03 | 1699.79 | $1700.00 | 10 |
| 2025-12-02 | 1699.78 | $1700.00 | — |
| 2025-12-01 | 1699.76 | $1700.00 | 10 |
| 2025-11-28 | 1699.75 | $1700.00 | — |
| 2025-11-26 | 1699.73 | $1700.00 | 10 |
| 2025-11-25 | 1699.71 | $1700.00 | — |
| 2025-11-24 | 1699.70 | $1700.00 | 10 |
| 2025-11-21 | 1699.68 | $1700.00 | 10 |
| 2025-11-20 | 1699.66 | $1700.00 | 10 |
| 2025-11-19 | 1699.64 | $1700.00 | 10 |
| 2025-11-18 | 1699.61 | $1700.00 | 10 |
| 2025-11-17 | 1699.59 | $1700.00 | 10 |
| 2025-11-14 | 1699.57 | $1700.00 | 10 |
| 2025-11-13 | 1699.54 | $1700.00 | 10 |
| 2025-11-12 | 1699.51 | $1700.00 | 10 |
| 2025-11-11 | 1699.49 | $1700.00 | 10 |
| 2025-11-10 | 1699.46 | $1700.00 | 10 |
| 2025-11-07 | 1699.43 | $1700.00 | 10 |
| 2025-11-06 | 1699.40 | $1700.00 | 10 |
| 2025-11-05 | 1699.37 | $1700.00 | 10 |
| 2025-11-04 | 1699.34 | $1700.00 | 10 |
| 2025-11-03 | 1699.31 | $1700.00 | 10 |
| 2025-10-31 | 1699.28 | $1700.00 | 10 |
| 2025-10-30 | 1699.24 | $1700.00 | 10 |
| 2025-10-29 | 1699.21 | $1700.00 | 10 |
| 2025-10-28 | 1699.18 | $1700.00 | — |
| 2025-10-27 | 1699.15 | $1700.00 | — |
| 2025-10-24 | 1699.12 | $1700.00 | — |
| 2025-10-23 | 1699.09 | $1700.00 | — |
| 2025-10-22 | 1699.07 | $1700.00 | 100 |
| 2025-10-21 | 1699.04 | $1700.00 | — |
| 2025-10-20 | 1699.02 | $1700.00 | — |
| 2025-10-17 | 1699.01 | $1700.00 | — |
| 2025-10-16 | 1698.99 | $1700.00 | — |
| 2025-10-15 | 1698.98 | $1700.00 | — |
| 2025-10-14 | 1698.98 | $1700.00 | — |
| 2025-10-13 | 1698.98 | $1700.00 | — |
| 2025-10-10 | 1698.99 | $1700.00 | — |
| 2025-10-09 | 1699.01 | $1700.00 | — |
| 2025-10-08 | 1699.04 | $1700.00 | — |
| 2025-10-07 | 1699.08 | $1700.00 | — |
| 2025-10-06 | 1699.13 | $1700.00 | — |
| 2025-10-03 | 1699.20 | $1700.00 | — |
| 2025-10-02 | 1699.28 | $1700.00 | — |
| 2025-10-01 | 1699.38 | $1700.00 | — |
| 2025-09-30 | 1699.49 | $1700.00 | — |
| 2025-09-29 | 1699.63 | $1700.00 | 15 |
| 2025-09-26 | 1699.78 | $1700.00 | — |
| 2025-09-25 | 1699.96 | $1700.00 | — |
| 2025-09-24 | 1700.17 | $1700.00 | — |
| 2025-09-23 | 1700.40 | $1700.00 | 15 |
| 2025-09-22 | 1700.67 | $1700.00 | — |
| 2025-09-19 | 1700.96 | $1700.00 | — |
| 2025-09-18 | 1701.28 | $1700.00 | — |
| 2025-09-17 | 1701.64 | $1700.00 | — |
| 2025-09-16 | 1702.03 | $1700.00 | — |
| 2025-09-15 | 1702.46 | $1700.00 | 15 |
| 2025-09-12 | 1702.92 | $1700.00 | — |
| 2025-09-11 | 1703.41 | $1700.00 | — |
| 2025-09-10 | 1703.93 | $1700.00 | — |
| 2025-09-09 | 1704.47 | $1700.00 | — |
| 2025-09-08 | 1705.04 | $1700.00 | — |
| 2025-09-05 | 1705.62 | $1700.00 | — |
| 2025-09-04 | 1706.21 | $1700.00 | — |
| 2025-09-03 | 1706.79 | $1700.00 | — |
| 2025-09-02 | 1707.36 | $1700.00 | — |
| 2025-08-29 | 1707.88 | $1700.00 | — |
| 2025-08-28 | 1708.34 | $1700.00 | — |
| 2025-08-27 | 1708.70 | $1700.00 | — |
| 2025-08-26 | 1708.94 | $1700.00 | — |
| 2025-08-25 | 1709.01 | $1700.00 | — |
| 2025-08-22 | 1708.86 | $1700.00 | — |
| 2025-08-21 | 1708.43 | $1700.00 | — |
| 2025-08-20 | 1707.64 | $1700.00 | — |
| 2025-08-19 | 1706.41 | $1700.00 | — |
| 2025-08-18 | 1704.63 | $1700.00 | — |
| 2025-08-15 | 1702.18 | $1700.00 | — |
| 2025-08-14 | 1698.92 | $1700.00 | — |
| 2025-08-13 | 1694.67 | $1700.00 | — |
| 2025-08-12 | 1689.23 | $1700.00 | — |
| 2025-08-11 | 1682.37 | $1700.00 | — |
| 2025-08-08 | 1673.82 | $1700.00 | — |
| 2025-08-07 | 1663.25 | $1700.00 | 100 |
| 2025-08-06 | 1650.30 | $1650.00 | — |
| 2025-08-05 | 1650.31 | $1650.00 | — |
| 2025-08-04 | 1650.32 | $1650.00 | — |
| 2025-08-01 | 1650.34 | $1650.00 | — |
| 2025-07-31 | 1650.35 | $1650.00 | — |
| 2025-07-30 | 1650.36 | $1650.00 | — |
| 2025-07-29 | 1650.37 | $1650.00 | — |
| 2025-07-28 | 1650.38 | $1650.00 | — |
| 2025-07-25 | 1650.39 | $1650.00 | — |
| 2025-07-24 | 1650.40 | $1650.00 | — |
| 2025-07-23 | 1650.41 | $1650.00 | — |
| 2025-07-22 | 1650.41 | $1650.00 | — |
| 2025-07-21 | 1650.42 | $1650.00 | — |
| 2025-07-18 | 1650.42 | $1650.00 | — |
| 2025-07-17 | 1650.42 | $1650.00 | — |
| 2025-07-16 | 1650.42 | $1650.00 | — |
| 2025-07-15 | 1650.42 | $1650.00 | — |
| 2025-07-14 | 1650.41 | $1650.00 | — |
| 2025-07-11 | 1650.40 | $1650.00 | — |
| 2025-07-10 | 1650.39 | $1650.00 | — |
| 2025-07-09 | 1650.38 | $1650.00 | — |
| 2025-07-08 | 1650.36 | $1650.00 | — |
| 2025-07-07 | 1650.33 | $1650.00 | — |
| 2025-07-03 | 1650.31 | $1650.00 | — |
| 2025-07-02 | 1650.27 | $1650.00 | 100 |
| 2025-07-01 | 1650.24 | $1650.00 | — |
| 2025-06-30 | 1650.20 | $1650.00 | — |
| 2025-06-27 | 1650.16 | $1650.00 | — |
| 2025-06-26 | 1650.11 | $1650.00 | — |
| 2025-06-25 | 1650.06 | $1650.00 | — |
| 2025-06-24 | 1650.01 | $1650.00 | — |
| 2025-06-23 | 1649.96 | $1650.00 | — |
| 2025-06-20 | 1649.91 | $1650.00 | — |
| 2025-06-18 | 1649.86 | $1650.00 | — |
| 2025-06-17 | 1649.82 | $1650.00 | — |
| 2025-06-16 | 1649.79 | $1650.00 | — |
| 2025-06-13 | 1649.77 | $1650.00 | — |
| 2025-06-12 | 1649.78 | $1650.00 | — |
| 2025-06-11 | 1649.80 | $1650.00 | — |
| 2025-06-10 | 1649.86 | $1650.00 | — |
| 2025-06-09 | 1649.96 | $1650.00 | — |
| 2025-06-06 | 1650.11 | $1650.00 | — |
| 2025-06-05 | 1650.32 | $1650.00 | — |
| 2025-06-04 | 1650.62 | $1650.00 | — |
| 2025-06-03 | 1651.01 | $1650.00 | — |
| 2025-06-02 | 1651.53 | $1650.00 | — |
| 2025-05-30 | 1652.19 | $1650.00 | — |
| 2025-05-29 | 1653.03 | $1650.00 | — |
| 2025-05-28 | 1654.08 | $1650.00 | — |
| 2025-05-27 | 1655.38 | $1650.00 | — |
| 2025-05-23 | 1656.99 | $1650.00 | — |
| 2025-05-22 | 1658.95 | $1650.00 | — |
| 2025-05-21 | 1661.34 | $1650.00 | — |
| 2025-05-20 | 1664.23 | $1650.00 | — |
| 2025-05-19 | 1667.71 | $1650.00 | — |
| 2025-05-16 | 1671.89 | $1650.00 | 100 |
| 2025-05-15 | 1676.89 | $1700.00 | — |
| 2025-05-14 | 1667.05 | $1700.00 | 100 |
| 2025-05-13 | 1655.01 | $1650.00 | — |
| 2025-05-12 | 1656.15 | $1650.00 | — |
| 2025-05-09 | 1657.56 | $1650.00 | — |
| 2025-05-08 | 1659.27 | $1650.00 | — |
| 2025-05-07 | 1661.36 | $1650.00 | — |
| 2025-05-06 | 1663.88 | $1650.00 | — |
| 2025-05-05 | 1666.92 | $1650.00 | 100 |
| 2025-05-02 | 1670.58 | $1700.00 | — |
| 2025-05-01 | 1659.16 | $1700.00 | 100 |
| 2025-04-30 | 1645.27 | $1645.00 | — |
| 2025-04-29 | 1645.83 | $1645.00 | — |
| 2025-04-28 | 1646.62 | $1645.00 | 100 |
| 2025-04-25 | 1647.70 | $1652.00 | — |
| 2025-04-24 | 1646.92 | $1652.00 | — |
| 2025-04-23 | 1646.11 | $1652.00 | — |
| 2025-04-22 | 1645.28 | $1652.00 | — |
| 2025-04-21 | 1644.45 | $1652.00 | — |
| 2025-04-17 | 1643.62 | $1652.00 | — |
| 2025-04-16 | 1642.83 | $1652.00 | — |
| 2025-04-15 | 1642.09 | $1652.00 | — |
| 2025-04-14 | 1641.46 | $1652.00 | — |
| 2025-04-11 | 1640.98 | $1652.00 | — |
| 2025-04-10 | 1640.69 | $1652.00 | — |
| 2025-04-09 | 1640.67 | $1652.00 | — |
| 2025-04-08 | 1641.00 | $1652.00 | 100 |
| 2025-04-07 | 1641.77 | $1652.00 | 100 |
| 2025-04-04 | 1643.11 | $1650.02 | — |
| 2025-04-03 | 1645.76 | $1650.02 | — |
| 2025-04-02 | 1649.42 | $1650.02 | — |
| 2025-04-01 | 1654.29 | $1650.02 | — |
| 2025-03-31 | 1660.63 | $1650.02 | — |
| 2025-03-28 | 1668.74 | $1650.02 | 100 |
| 2025-03-27 | 1678.98 | $1700.00 | — |
| 2025-03-26 | 1675.98 | $1700.00 | — |
| 2025-03-25 | 1672.68 | $1700.00 | — |
| 2025-03-24 | 1669.07 | $1700.00 | — |
| 2025-03-21 | 1665.13 | $1700.00 | — |
| 2025-03-20 | 1660.83 | $1700.00 | — |
| 2025-03-19 | 1656.17 | $1700.00 | — |
| 2025-03-18 | 1651.13 | $1700.00 | 100 |
| 2025-03-17 | 1645.70 | $1608.00 | — |
| 2025-03-14 | 1668.93 | $1608.00 | — |
| 2025-03-13 | 1697.87 | $1608.00 | 100 |
| 2025-03-12 | 1733.62 | $1617.00 | 100 |
| 2025-03-11 | 1774.57 | $1775.00 | — |
| 2025-03-10 | 1774.54 | $1775.00 | — |
| 2025-03-07 | 1774.51 | $1775.00 | — |
| 2025-03-06 | 1774.48 | $1775.00 | — |
| 2025-03-05 | 1774.45 | $1775.00 | — |
| 2025-03-04 | 1774.42 | $1775.00 | — |
| 2025-03-03 | 1774.38 | $1775.00 | — |
| 2025-02-28 | 1774.35 | $1775.00 | — |
| 2025-02-27 | 1774.31 | $1775.00 | — |
| 2025-02-26 | 1774.27 | $1775.00 | — |
| 2025-02-25 | 1774.23 | $1775.00 | — |
| 2025-02-24 | 1774.18 | $1775.00 | — |
| 2025-02-21 | 1774.14 | $1775.00 | — |
| 2025-02-20 | 1774.10 | $1775.00 | — |
| 2025-02-19 | 1774.05 | $1775.00 | — |
| 2025-02-18 | 1774.00 | $1775.00 | — |
| 2025-02-14 | 1773.96 | $1775.00 | — |
| 2025-02-13 | 1773.91 | $1775.00 | — |
| 2025-02-12 | 1773.86 | $1775.00 | — |
| 2025-02-11 | 1773.81 | $1775.00 | — |
| 2025-02-10 | 1773.77 | $1775.00 | — |
| 2025-02-07 | 1773.72 | $1775.00 | — |
| 2025-02-06 | 1773.67 | $1775.00 | — |
| 2025-02-05 | 1773.63 | $1775.00 | — |
| 2025-02-04 | 1773.59 | $1775.00 | — |
| 2025-02-03 | 1773.55 | $1775.00 | — |
| 2025-01-31 | 1773.52 | $1775.00 | — |
| 2025-01-30 | 1773.49 | $1775.00 | — |
| 2025-01-29 | 1773.47 | $1775.00 | — |
| 2025-01-28 | 1773.46 | $1775.00 | — |
| 2025-01-27 | 1773.45 | $1775.00 | — |
| 2025-01-24 | 1773.45 | $1775.00 | — |
| 2025-01-23 | 1773.47 | $1775.00 | — |
| 2025-01-22 | 1773.49 | $1775.00 | — |
| 2025-01-21 | 1773.54 | $1775.00 | — |
| 2025-01-17 | 1773.59 | $1775.00 | — |
| 2025-01-16 | 1773.67 | $1775.00 | — |
| 2025-01-15 | 1773.76 | $1775.00 | — |
| 2025-01-14 | 1773.88 | $1775.00 | — |
| 2025-01-13 | 1774.02 | $1775.00 | — |
| 2025-01-10 | 1774.19 | $1775.00 | — |
| 2025-01-08 | 1774.39 | $1775.00 | — |
| 2025-01-07 | 1774.63 | $1775.00 | — |
| 2025-01-06 | 1774.89 | $1775.00 | — |
| 2025-01-03 | 1775.20 | $1775.00 | — |
| 2025-01-02 | 1775.54 | $1775.00 | — |
| 2024-12-31 | 1775.93 | $1775.00 | — |
| 2024-12-30 | 1776.37 | $1775.00 | — |
| 2024-12-27 | 1776.85 | $1775.00 | — |
| 2024-12-26 | 1777.38 | $1775.00 | — |
| 2024-12-24 | 1777.96 | $1775.00 | — |
| 2024-12-23 | 1778.59 | $1775.00 | — |
| 2024-12-20 | 1779.27 | $1775.00 | — |
| 2024-12-19 | 1779.99 | $1775.00 | — |
| 2024-12-18 | 1780.77 | $1775.00 | — |
| 2024-12-17 | 1781.58 | $1775.00 | — |
| 2024-12-16 | 1782.42 | $1775.00 | — |
| 2024-12-13 | 1783.28 | $1775.00 | — |
| 2024-12-12 | 1784.16 | $1775.00 | — |
| 2024-12-11 | 1785.02 | $1775.00 | — |
| 2024-12-10 | 1785.85 | $1775.00 | — |
| 2024-12-09 | 1786.62 | $1775.00 | — |
| 2024-12-06 | 1787.29 | $1775.00 | — |
| 2024-12-05 | 1787.83 | $1775.00 | — |
| 2024-12-04 | 1788.18 | $1775.00 | — |
| 2024-12-03 | 1788.27 | $1775.00 | — |
| 2024-12-02 | 1788.03 | $1775.00 | — |
| 2024-11-29 | 1787.37 | $1775.00 | — |
| 2024-11-27 | 1786.18 | $1775.00 | — |
| 2024-11-26 | 1784.32 | $1775.00 | — |
| 2024-11-25 | 1781.64 | $1775.00 | — |
| 2024-11-22 | 1777.95 | $1775.00 | — |
| 2024-11-21 | 1773.04 | $1775.00 | — |
| 2024-11-20 | 1766.66 | $1775.00 | — |
| 2024-11-19 | 1758.50 | $1775.00 | — |
| 2024-11-18 | 1748.21 | $1775.00 | — |
| 2024-11-15 | 1735.38 | $1775.00 | — |
| 2024-11-14 | 1719.53 | $1775.00 | 100 |
| 2024-11-13 | 1700.10 | $1700.10 | — |
| 2024-11-12 | 1700.10 | $1700.10 | — |
| 2024-11-11 | 1700.10 | $1700.10 | — |
| 2024-11-08 | 1700.10 | $1700.10 | — |
| 2024-11-07 | 1700.10 | $1700.10 | — |
| 2024-11-06 | 1700.10 | $1700.10 | — |
| 2024-11-05 | 1700.10 | $1700.10 | — |
| 2024-11-04 | 1700.10 | $1700.10 | — |
| 2024-11-01 | 1700.10 | $1700.10 | — |
| 2024-10-31 | 1700.10 | $1700.10 | — |
| 2024-10-30 | 1700.10 | $1700.10 | — |
| 2024-10-29 | 1700.10 | $1700.10 | — |
| 2024-10-28 | 1700.10 | $1700.10 | — |
| 2024-10-25 | 1700.10 | $1700.10 | — |
| 2024-10-24 | 1700.10 | $1700.10 | — |
| 2024-10-23 | 1700.10 | $1700.10 | — |
| 2024-10-22 | 1700.10 | $1700.10 | — |
| 2024-10-21 | 1700.10 | $1700.10 | — |
| 2024-10-18 | 1700.10 | $1700.10 | — |
| 2024-10-17 | 1700.10 | $1700.10 | — |
| 2024-10-16 | 1700.10 | $1700.10 | — |
| 2024-10-15 | 1700.10 | $1700.10 | — |
| 2024-10-14 | 1700.11 | $1700.10 | — |
| 2024-10-11 | 1700.11 | $1700.10 | — |
| 2024-10-10 | 1700.11 | $1700.10 | — |
| 2024-10-09 | 1700.11 | $1700.10 | — |
| 2024-10-08 | 1700.11 | $1700.10 | — |
| 2024-10-07 | 1700.11 | $1700.10 | — |
| 2024-10-04 | 1700.11 | $1700.10 | — |
| 2024-10-03 | 1700.11 | $1700.10 | — |
| 2024-10-02 | 1700.11 | $1700.10 | — |
| 2024-10-01 | 1700.11 | $1700.10 | — |
| 2024-09-30 | 1700.11 | $1700.10 | — |
| 2024-09-27 | 1700.11 | $1700.10 | — |
| 2024-09-26 | 1700.11 | $1700.10 | — |
| 2024-09-25 | 1700.12 | $1700.10 | — |
| 2024-09-24 | 1700.12 | $1700.10 | — |
| 2024-09-23 | 1700.12 | $1700.10 | — |
| 2024-09-20 | 1700.12 | $1700.10 | — |
| 2024-09-19 | 1700.12 | $1700.10 | — |
| 2024-09-18 | 1700.12 | $1700.10 | — |
| 2024-09-17 | 1700.12 | $1700.10 | — |
| 2024-09-16 | 1700.13 | $1700.10 | — |
| 2024-09-13 | 1700.13 | $1700.10 | — |
| 2024-09-12 | 1700.13 | $1700.10 | — |
| 2024-09-11 | 1700.13 | $1700.10 | — |
| 2024-09-10 | 1700.13 | $1700.10 | — |
| 2024-09-09 | 1700.14 | $1700.10 | — |
| 2024-09-06 | 1700.14 | $1700.10 | — |
| 2024-09-05 | 1700.14 | $1700.10 | — |
| 2024-09-04 | 1700.15 | $1700.10 | — |
| 2024-09-03 | 1700.15 | $1700.10 | — |
| 2024-08-30 | 1700.15 | $1700.10 | — |
| 2024-08-29 | 1700.16 | $1700.10 | — |
| 2024-08-28 | 1700.16 | $1700.10 | — |
| 2024-08-27 | 1700.17 | $1700.10 | — |
| 2024-08-26 | 1700.17 | $1700.10 | — |
| 2024-08-23 | 1700.18 | $1700.10 | — |
| 2024-08-22 | 1700.18 | $1700.10 | — |
| 2024-08-21 | 1700.19 | $1700.10 | — |
| 2024-08-20 | 1700.19 | $1700.10 | — |
| 2024-08-19 | 1700.20 | $1700.10 | — |
| 2024-08-16 | 1700.21 | $1700.10 | — |
| 2024-08-15 | 1700.22 | $1700.10 | — |
| 2024-08-14 | 1700.22 | $1700.10 | — |
| 2024-08-13 | 1700.23 | $1700.10 | — |
| 2024-08-12 | 1700.24 | $1700.10 | — |
| 2024-08-09 | 1700.25 | $1700.10 | — |
| 2024-08-08 | 1700.26 | $1700.10 | — |
| 2024-08-07 | 1700.27 | $1700.10 | — |
| 2024-08-06 | 1700.28 | $1700.10 | — |
| 2024-08-05 | 1700.29 | $1700.10 | — |
| 2024-08-02 | 1700.31 | $1700.10 | — |
| 2024-08-01 | 1700.32 | $1700.10 | — |
| 2024-07-31 | 1700.33 | $1700.10 | — |
| 2024-07-30 | 1700.35 | $1700.10 | — |
| 2024-07-29 | 1700.36 | $1700.10 | — |
| 2024-07-26 | 1700.38 | $1700.10 | — |
| 2024-07-25 | 1700.39 | $1700.10 | — |
| 2024-07-24 | 1700.41 | $1700.10 | — |
| 2024-07-23 | 1700.43 | $1700.10 | — |
| 2024-07-22 | 1700.44 | $1700.10 | — |
| 2024-07-19 | 1700.46 | $1700.10 | — |
| 2024-07-18 | 1700.48 | $1700.10 | — |
| 2024-07-17 | 1700.50 | $1700.10 | — |
| 2024-07-16 | 1700.52 | $1700.10 | — |
| 2024-07-15 | 1700.53 | $1700.10 | — |
| 2024-07-12 | 1700.55 | $1700.10 | — |
| 2024-07-11 | 1700.57 | $1700.10 | — |
| 2024-07-10 | 1700.59 | $1700.10 | — |
| 2024-07-09 | 1700.61 | $1700.10 | — |
| 2024-07-08 | 1700.63 | $1700.10 | — |
| 2024-07-05 | 1700.64 | $1700.10 | — |
| 2024-07-03 | 1700.66 | $1700.10 | — |
| 2024-07-02 | 1700.68 | $1700.10 | — |
| 2024-07-01 | 1700.69 | $1700.10 | — |
| 2024-06-28 | 1700.70 | $1700.10 | — |
| 2024-06-27 | 1700.71 | $1700.10 | — |
| 2024-06-26 | 1700.71 | $1700.10 | — |
| 2024-06-25 | 1700.72 | $1700.10 | — |
| 2024-06-24 | 1700.71 | $1700.10 | — |
| 2024-06-21 | 1700.71 | $1700.10 | — |
| 2024-06-20 | 1700.70 | $1700.10 | — |
| 2024-06-18 | 1700.68 | $1700.10 | — |
| 2024-06-17 | 1700.66 | $1700.10 | — |
| 2024-06-14 | 1700.63 | $1700.10 | — |
| 2024-06-13 | 1700.59 | $1700.10 | — |
| 2024-06-12 | 1700.54 | $1700.10 | — |
| 2024-06-11 | 1700.48 | $1700.10 | — |
| 2024-06-10 | 1700.41 | $1700.10 | — |
| 2024-06-07 | 1700.33 | $1700.10 | — |
| 2024-06-06 | 1700.24 | $1700.10 | — |
| 2024-06-05 | 1700.13 | $1700.10 | — |
| 2024-06-04 | 1700.01 | $1700.10 | — |
| 2024-06-03 | 1699.87 | $1700.10 | — |
| 2024-05-31 | 1699.72 | $1700.10 | — |
| 2024-05-30 | 1699.54 | $1700.10 | — |
| 2024-05-29 | 1699.35 | $1700.10 | — |
| 2024-05-28 | 1699.14 | $1700.10 | — |
| 2024-05-24 | 1698.90 | $1700.10 | — |
| 2024-05-23 | 1698.65 | $1700.10 | — |
| 2024-05-22 | 1698.38 | $1700.10 | — |
| 2024-05-21 | 1698.08 | $1700.10 | — |
| 2024-05-20 | 1697.77 | $1700.10 | — |
| 2024-05-17 | 1697.45 | $1700.10 | — |
| 2024-05-16 | 1697.11 | $1700.10 | — |
| 2024-05-15 | 1696.76 | $1700.10 | — |
| 2024-05-14 | 1696.41 | $1700.10 | — |
| 2024-05-13 | 1696.07 | $1700.10 | — |
| 2024-05-10 | 1695.73 | $1700.10 | — |
| 2024-05-09 | 1695.42 | $1700.10 | — |
| 2024-05-08 | 1695.15 | $1700.10 | — |
| 2024-05-07 | 1694.93 | $1700.10 | — |
| 2024-05-06 | 1694.79 | $1700.10 | — |
| 2024-05-03 | 1694.75 | $1700.10 | — |
| 2024-05-02 | 1694.84 | $1700.10 | — |
| 2024-05-01 | 1695.10 | $1700.10 | — |
| 2024-04-30 | 1695.57 | $1700.10 | — |
| 2024-04-29 | 1696.30 | $1700.10 | — |
| 2024-04-26 | 1697.37 | $1700.10 | — |
| 2024-04-25 | 1698.83 | $1700.10 | — |
| 2024-04-24 | 1700.78 | $1700.10 | — |
| 2024-04-23 | 1703.33 | $1700.10 | — |
| 2024-04-22 | 1706.58 | $1700.10 | — |
| 2024-04-19 | 1710.67 | $1700.10 | — |
| 2024-04-18 | 1715.79 | $1700.10 | — |
| 2024-04-17 | 1722.10 | $1700.10 | 100 |
| 2024-04-16 | 1729.85 | $1730.00 | — |
| 2024-04-15 | 1729.84 | $1730.00 | — |
| 2024-04-12 | 1729.82 | $1730.00 | — |
| 2024-04-11 | 1729.81 | $1730.00 | — |
| 2024-04-10 | 1729.80 | $1730.00 | — |
| 2024-04-09 | 1729.78 | $1730.00 | — |
| 2024-04-08 | 1729.76 | $1730.00 | — |
| 2024-04-05 | 1729.75 | $1730.00 | — |
| 2024-04-04 | 1729.73 | $1730.00 | — |
| 2024-04-03 | 1729.71 | $1730.00 | — |
| 2024-04-02 | 1729.68 | $1730.00 | — |
| 2024-04-01 | 1729.66 | $1730.00 | — |
| 2024-03-28 | 1729.64 | $1730.00 | — |
| 2024-03-27 | 1729.61 | $1730.00 | — |
| 2024-03-26 | 1729.58 | $1730.00 | — |
| 2024-03-25 | 1729.55 | $1730.00 | — |
| 2024-03-22 | 1729.52 | $1730.00 | — |
| 2024-03-21 | 1729.49 | $1730.00 | — |
| 2024-03-20 | 1729.45 | $1730.00 | — |
| 2024-03-19 | 1729.42 | $1730.00 | — |
| 2024-03-18 | 1729.38 | $1730.00 | — |
| 2024-03-15 | 1729.34 | $1730.00 | — |
| 2024-03-14 | 1729.29 | $1730.00 | — |
| 2024-03-13 | 1729.24 | $1730.00 | — |
| 2024-03-12 | 1729.20 | $1730.00 | — |
| 2024-03-11 | 1729.14 | $1730.00 | — |
| 2024-03-08 | 1729.09 | $1730.00 | — |
| 2024-03-07 | 1729.03 | $1730.00 | — |
| 2024-03-06 | 1728.97 | $1730.00 | — |
| 2024-03-05 | 1728.91 | $1730.00 | — |
| 2024-03-04 | 1728.85 | $1730.00 | — |
| 2024-03-01 | 1728.78 | $1730.00 | — |
| 2024-02-29 | 1728.71 | $1730.00 | — |
| 2024-02-28 | 1728.63 | $1730.00 | — |
| 2024-02-27 | 1728.56 | $1730.00 | — |
| 2024-02-26 | 1728.48 | $1730.00 | — |
| 2024-02-23 | 1728.40 | $1730.00 | — |
| 2024-02-22 | 1728.32 | $1730.00 | — |
| 2024-02-21 | 1728.24 | $1730.00 | — |
| 2024-02-20 | 1728.15 | $1730.00 | — |
| 2024-02-16 | 1728.07 | $1730.00 | — |
| 2024-02-15 | 1727.98 | $1730.00 | — |
| 2024-02-14 | 1727.89 | $1730.00 | — |
| 2024-02-13 | 1727.81 | $1730.00 | — |
| 2024-02-12 | 1727.72 | $1730.00 | — |
| 2024-02-09 | 1727.64 | $1730.00 | — |
| 2024-02-08 | 1727.56 | $1730.00 | — |
| 2024-02-07 | 1727.49 | $1730.00 | — |
| 2024-02-06 | 1727.42 | $1730.00 | — |
| 2024-02-05 | 1727.35 | $1730.00 | — |
| 2024-02-02 | 1727.30 | $1730.00 | — |
| 2024-02-01 | 1727.26 | $1730.00 | — |
| 2024-01-31 | 1727.22 | $1730.00 | — |
| 2024-01-30 | 1727.20 | $1730.00 | — |
| 2024-01-29 | 1727.20 | $1730.00 | — |
| 2024-01-26 | 1727.22 | $1730.00 | — |
| 2024-01-25 | 1727.25 | $1730.00 | — |
| 2024-01-24 | 1727.31 | $1730.00 | — |
| 2024-01-23 | 1727.40 | $1730.00 | — |
| 2024-01-22 | 1727.52 | $1730.00 | — |
| 2024-01-19 | 1727.67 | $1730.00 | — |
| 2024-01-18 | 1727.87 | $1730.00 | — |
| 2024-01-17 | 1728.10 | $1730.00 | — |
| 2024-01-16 | 1728.38 | $1730.00 | — |
| 2024-01-12 | 1728.71 | $1730.00 | — |
| 2024-01-11 | 1729.10 | $1730.00 | — |
| 2024-01-10 | 1729.54 | $1730.00 | — |
| 2024-01-09 | 1730.05 | $1730.00 | — |
| 2024-01-08 | 1730.63 | $1730.00 | — |
| 2024-01-05 | 1731.28 | $1730.00 | — |
| 2024-01-04 | 1732.01 | $1730.00 | — |
| 2024-01-03 | 1732.82 | $1730.00 | — |
| 2024-01-02 | 1733.72 | $1730.00 | — |
| 2023-12-29 | 1734.70 | $1730.00 | — |
| 2023-12-28 | 1735.76 | $1730.00 | — |
| 2023-12-27 | 1736.91 | $1730.00 | — |
| 2023-12-26 | 1738.14 | $1730.00 | — |
| 2023-12-22 | 1739.45 | $1730.00 | — |
| 2023-12-21 | 1740.82 | $1730.00 | — |
| 2023-12-20 | 1742.24 | $1730.00 | — |
| 2023-12-19 | 1743.70 | $1730.00 | — |
| 2023-12-18 | 1745.18 | $1730.00 | — |
| 2023-12-15 | 1746.63 | $1730.00 | — |
| 2023-12-14 | 1748.03 | $1730.00 | — |
| 2023-12-13 | 1749.32 | $1730.00 | — |
| 2023-12-12 | 1750.44 | $1730.00 | — |
| 2023-12-11 | 1751.32 | $1730.00 | — |
| 2023-12-08 | 1751.87 | $1730.00 | — |
| 2023-12-07 | 1751.98 | $1730.00 | — |
| 2023-12-06 | 1751.51 | $1730.00 | — |
| 2023-12-05 | 1750.30 | $1730.00 | — |
| 2023-12-04 | 1748.17 | $1730.00 | — |
| 2023-12-01 | 1744.89 | $1730.00 | — |
| 2023-11-30 | 1740.18 | $1730.00 | — |
| 2023-11-29 | 1733.72 | $1730.00 | — |
| 2023-11-28 | 1725.15 | $1730.00 | — |
| 2023-11-27 | 1714.01 | $1730.00 | — |
| 2023-11-24 | 1699.79 | $1730.00 | — |
| 2023-11-22 | 1681.87 | $1730.00 | — |
| 2023-11-21 | 1659.55 | $1730.00 | — |
| 2023-11-20 | 1631.99 | $1730.00 | 100 |
| 2023-11-17 | 1598.23 | $1600.00 | — |
| 2023-11-16 | 1598.19 | $1600.00 | — |
| 2023-11-15 | 1598.15 | $1600.00 | — |
| 2023-11-14 | 1598.13 | $1600.00 | — |
| 2023-11-13 | 1598.11 | $1600.00 | — |
| 2023-11-10 | 1598.10 | $1600.00 | — |
| 2023-11-09 | 1598.11 | $1600.00 | — |
| 2023-11-08 | 1598.12 | $1600.00 | — |
| 2023-11-07 | 1598.16 | $1600.00 | — |
| 2023-11-06 | 1598.21 | $1600.00 | — |
| 2023-11-03 | 1598.28 | $1600.00 | — |
| 2023-11-02 | 1598.37 | $1600.00 | — |
| 2023-11-01 | 1598.49 | $1600.00 | — |
| 2023-10-31 | 1598.64 | $1600.00 | — |
| 2023-10-30 | 1598.81 | $1600.00 | — |
| 2023-10-27 | 1599.02 | $1600.00 | — |
| 2023-10-26 | 1599.27 | $1600.00 | — |
| 2023-10-25 | 1599.56 | $1600.00 | — |
| 2023-10-24 | 1599.89 | $1600.00 | — |
| 2023-10-23 | 1600.26 | $1600.00 | — |
| 2023-10-20 | 1600.69 | $1600.00 | — |
| 2023-10-19 | 1601.17 | $1600.00 | — |
| 2023-10-18 | 1601.70 | $1600.00 | — |
| 2023-10-17 | 1602.30 | $1600.00 | — |
| 2023-10-16 | 1602.95 | $1600.00 | — |
| 2023-10-13 | 1603.66 | $1600.00 | — |
| 2023-10-12 | 1604.44 | $1600.00 | — |
| 2023-10-11 | 1605.28 | $1600.00 | — |
| 2023-10-10 | 1606.17 | $1600.00 | — |
| 2023-10-09 | 1607.13 | $1600.00 | — |
| 2023-10-06 | 1608.12 | $1600.00 | — |
| 2023-10-05 | 1609.16 | $1600.00 | — |
| 2023-10-04 | 1610.23 | $1600.00 | — |
| 2023-10-03 | 1611.30 | $1600.00 | — |
| 2023-10-02 | 1612.37 | $1600.00 | — |
| 2023-09-29 | 1613.39 | $1600.00 | — |
| 2023-09-28 | 1614.34 | $1600.00 | — |
| 2023-09-27 | 1615.18 | $1600.00 | — |
| 2023-09-26 | 1615.85 | $1600.00 | — |
| 2023-09-25 | 1616.28 | $1600.00 | — |
| 2023-09-22 | 1616.40 | $1600.00 | — |
| 2023-09-21 | 1616.12 | $1600.00 | — |
| 2023-09-20 | 1615.31 | $1600.00 | — |
| 2023-09-19 | 1613.85 | $1600.00 | — |
| 2023-09-18 | 1611.58 | $1600.00 | 100 |
| 2023-09-15 | 1608.30 | $1600.00 | — |
| 2023-09-14 | 1603.78 | $1600.00 | — |
| 2023-09-13 | 1597.77 | $1600.00 | — |
| 2023-09-12 | 1589.94 | $1600.00 | — |
| 2023-09-11 | 1579.93 | $1600.00 | — |
| 2023-09-08 | 1567.30 | $1600.00 | — |
| 2023-09-07 | 1551.56 | $1600.00 | — |
| 2023-09-06 | 1532.11 | $1600.00 | 100 |
| 2023-09-05 | 1508.27 | $1508.00 | — |
| 2023-09-01 | 1508.29 | $1508.00 | — |
| 2023-08-31 | 1508.31 | $1508.00 | — |
| 2023-08-30 | 1508.33 | $1508.00 | — |
| 2023-08-29 | 1508.35 | $1508.00 | — |
| 2023-08-28 | 1508.38 | $1508.00 | — |
| 2023-08-25 | 1508.41 | $1508.00 | — |
| 2023-08-24 | 1508.44 | $1508.00 | — |
| 2023-08-23 | 1508.47 | $1508.00 | — |
| 2023-08-22 | 1508.50 | $1508.00 | — |
| 2023-08-21 | 1508.54 | $1508.00 | — |
| 2023-08-18 | 1508.58 | $1508.00 | — |
| 2023-08-17 | 1508.62 | $1508.00 | — |
| 2023-08-16 | 1508.66 | $1508.00 | — |
| 2023-08-15 | 1508.70 | $1508.00 | — |
| 2023-08-14 | 1508.75 | $1508.00 | — |
| 2023-08-11 | 1508.80 | $1508.00 | — |
| 2023-08-10 | 1508.85 | $1508.00 | — |
| 2023-08-09 | 1508.91 | $1508.00 | — |
| 2023-08-08 | 1508.97 | $1508.00 | — |
| 2023-08-07 | 1509.03 | $1508.00 | — |
| 2023-08-04 | 1509.10 | $1508.00 | — |
| 2023-08-03 | 1509.17 | $1508.00 | — |
| 2023-08-02 | 1509.24 | $1508.00 | — |
| 2023-08-01 | 1509.31 | $1508.00 | — |
| 2023-07-31 | 1509.39 | $1508.00 | — |
| 2023-07-28 | 1509.48 | $1508.00 | — |
| 2023-07-27 | 1509.56 | $1508.00 | — |
| 2023-07-26 | 1509.65 | $1508.00 | — |
| 2023-07-25 | 1509.74 | $1508.00 | — |
| 2023-07-24 | 1509.84 | $1508.00 | — |
| 2023-07-21 | 1509.93 | $1508.00 | — |
| 2023-07-20 | 1510.03 | $1508.00 | — |
| 2023-07-19 | 1510.14 | $1508.00 | — |
| 2023-07-18 | 1510.24 | $1508.00 | — |
| 2023-07-17 | 1510.35 | $1508.00 | — |
| 2023-07-14 | 1510.46 | $1508.00 | — |
| 2023-07-13 | 1510.56 | $1508.00 | — |
| 2023-07-12 | 1510.67 | $1508.00 | — |
| 2023-07-11 | 1510.78 | $1508.00 | — |
| 2023-07-10 | 1510.89 | $1508.00 | — |
| 2023-07-07 | 1510.99 | $1508.00 | — |
| 2023-07-06 | 1511.09 | $1508.00 | — |
| 2023-07-05 | 1511.18 | $1508.00 | — |
| 2023-07-03 | 1511.27 | $1508.00 | — |
| 2023-06-30 | 1511.35 | $1508.00 | — |
| 2023-06-29 | 1511.42 | $1508.00 | — |
| 2023-06-28 | 1511.48 | $1508.00 | — |
| 2023-06-27 | 1511.52 | $1508.00 | — |
| 2023-06-26 | 1511.55 | $1508.00 | — |
| 2023-06-23 | 1511.56 | $1508.00 | — |
| 2023-06-22 | 1511.55 | $1508.00 | — |
| 2023-06-21 | 1511.52 | $1508.00 | — |
| 2023-06-20 | 1511.46 | $1508.00 | — |
| 2023-06-16 | 1511.37 | $1508.00 | — |
| 2023-06-15 | 1511.25 | $1508.00 | — |
| 2023-06-14 | 1511.09 | $1508.00 | — |
| 2023-06-13 | 1510.89 | $1508.00 | — |
| 2023-06-12 | 1510.64 | $1508.00 | — |
| 2023-06-09 | 1510.35 | $1508.00 | — |
| 2023-06-08 | 1510.01 | $1508.00 | — |
| 2023-06-07 | 1509.61 | $1508.00 | — |
| 2023-06-06 | 1509.15 | $1508.00 | — |
| 2023-06-05 | 1508.64 | $1508.00 | — |
| 2023-06-02 | 1508.06 | $1508.00 | — |
| 2023-06-01 | 1507.42 | $1508.00 | — |
| 2023-05-31 | 1506.71 | $1508.00 | — |
| 2023-05-30 | 1505.95 | $1508.00 | — |
| 2023-05-26 | 1505.12 | $1508.00 | — |
| 2023-05-25 | 1504.24 | $1508.00 | — |
| 2023-05-24 | 1503.32 | $1508.00 | — |
| 2023-05-23 | 1502.37 | $1508.00 | — |
| 2023-05-22 | 1501.39 | $1508.00 | — |
| 2023-05-19 | 1500.42 | $1508.00 | — |
| 2023-05-18 | 1499.48 | $1508.00 | — |
| 2023-05-17 | 1498.60 | $1508.00 | — |
| 2023-05-16 | 1497.83 | $1508.00 | — |
| 2023-05-15 | 1497.22 | $1508.00 | — |
| 2023-05-12 | 1496.83 | $1508.00 | — |
| 2023-05-11 | 1496.75 | $1508.00 | — |
| 2023-05-10 | 1497.07 | $1508.00 | — |
| 2023-05-09 | 1497.90 | $1508.00 | — |
| 2023-05-08 | 1499.39 | $1508.00 | — |
| 2023-05-05 | 1501.69 | $1508.00 | — |
| 2023-05-04 | 1505.02 | $1508.00 | — |
| 2023-05-03 | 1509.60 | $1508.00 | — |
| 2023-05-02 | 1515.72 | $1508.00 | — |
| 2023-05-01 | 1523.70 | $1508.00 | 100 |
| 2023-04-28 | 1533.92 | $1600.00 | — |
| 2023-04-27 | 1517.80 | $1600.00 | — |
| 2023-04-26 | 1498.79 | $1600.00 | — |
| 2023-04-25 | 1476.44 | $1600.00 | — |
| 2023-04-24 | 1450.24 | $1600.00 | — |
| 2023-04-21 | 1419.60 | $1600.00 | 100 |
| 2023-04-20 | 1383.84 | $1400.00 | — |
| 2023-04-19 | 1405.34 | $1400.00 | — |
| 2023-04-18 | 1433.36 | $1400.00 | — |
| 2023-04-17 | 1469.23 | $1400.00 | 100 |
| 2023-04-14 | 1514.49 | $1501.00 | — |
| 2023-04-13 | 1539.07 | $1501.00 | — |
| 2023-04-12 | 1570.27 | $1501.00 | — |
| 2023-04-11 | 1609.36 | $1501.00 | — |
| 2023-04-10 | 1657.85 | $1501.00 | — |
| 2023-04-06 | 1717.50 | $1501.00 | 100 |
| 2023-04-05 | 1790.34 | $1800.00 | — |
| 2023-04-04 | 1784.31 | $1800.00 | 100 |
| 2023-04-03 | 1776.69 | $1800.00 | 100 |
| 2023-03-31 | 1767.19 | $1780.00 | 100 |
| 2023-03-30 | 1761.75 | $1780.00 | 100 |
| 2023-03-29 | 1754.96 | $1750.00 | — |
| 2023-03-28 | 1756.04 | $1750.00 | — |
| 2023-03-27 | 1757.20 | $1750.00 | — |
| 2023-03-24 | 1758.45 | $1750.00 | — |
| 2023-03-23 | 1759.77 | $1750.00 | — |
| 2023-03-22 | 1761.15 | $1750.00 | — |
| 2023-03-21 | 1762.59 | $1750.00 | — |
| 2023-03-20 | 1764.07 | $1750.00 | — |
| 2023-03-17 | 1765.56 | $1750.00 | 100 |
| 2023-03-16 | 1767.03 | $1750.00 | — |
| 2023-03-15 | 1768.44 | $1750.00 | — |
| 2023-03-14 | 1769.75 | $1750.00 | — |
| 2023-03-13 | 1770.89 | $1750.00 | — |
| 2023-03-10 | 1771.79 | $1750.00 | — |
| 2023-03-09 | 1772.36 | $1750.00 | — |
| 2023-03-08 | 1772.49 | $1750.00 | — |
| 2023-03-07 | 1772.04 | $1750.00 | — |
| 2023-03-06 | 1770.85 | $1750.00 | — |
| 2023-03-03 | 1768.74 | $1750.00 | — |
| 2023-03-02 | 1765.48 | $1750.00 | — |
| 2023-03-01 | 1760.80 | $1750.00 | 100 |
| 2023-02-28 | 1754.37 | $1700.00 | — |
| 2023-02-27 | 1761.61 | $1700.00 | — |
| 2023-02-24 | 1769.62 | $1700.00 | — |
| 2023-02-23 | 1778.45 | $1700.00 | — |
| 2023-02-22 | 1788.18 | $1700.00 | 100 |
| 2023-02-21 | 1798.86 | $1750.00 | — |
| 2023-02-17 | 1794.80 | $1750.00 | 100 |
| 2023-02-16 | 1788.52 | $1750.00 | — |
| 2023-02-15 | 1779.52 | $1750.00 | — |
| 2023-02-14 | 1767.20 | $1750.00 | — |
| 2023-02-13 | 1750.85 | $1750.00 | — |
| 2023-02-10 | 1729.66 | $1750.00 | — |
| 2023-02-09 | 1702.64 | $1750.00 | — |
| 2023-02-08 | 1668.68 | $1750.00 | — |
| 2023-02-07 | 1626.44 | $1750.00 | — |
| 2023-02-06 | 1574.39 | $1750.00 | 100 |
| 2023-02-03 | 1510.74 | $1700.00 | 100 |
| 2023-02-02 | 1449.20 | $1481.00 | — |
| 2023-02-01 | 1444.06 | $1481.00 | — |
| 2023-01-31 | 1438.52 | $1481.00 | — |
| 2023-01-30 | 1432.57 | $1481.00 | — |
| 2023-01-27 | 1426.24 | $1481.00 | — |
| 2023-01-26 | 1419.55 | $1481.00 | — |
| 2023-01-25 | 1412.54 | $1481.00 | — |
| 2023-01-24 | 1405.27 | $1481.00 | — |
| 2023-01-23 | 1397.82 | $1481.00 | — |
| 2023-01-20 | 1390.29 | $1481.00 | — |
| 2023-01-19 | 1382.81 | $1481.00 | — |
| 2023-01-18 | 1375.57 | $1481.00 | — |
| 2023-01-17 | 1368.76 | $1481.00 | — |
| 2023-01-13 | 1362.67 | $1481.00 | — |
| 2023-01-12 | 1357.61 | $1481.00 | — |
| 2023-01-11 | 1353.99 | $1481.00 | — |
| 2023-01-10 | 1352.29 | $1481.00 | — |
| 2023-01-09 | 1353.09 | $1481.00 | — |
| 2023-01-06 | 1357.08 | $1481.00 | — |
| 2023-01-05 | 1365.11 | $1481.00 | — |
| 2023-01-04 | 1378.17 | $1481.00 | — |
| 2023-01-03 | 1397.42 | $1481.00 | — |
| 2022-12-30 | 1424.26 | $1481.00 | — |
| 2022-12-29 | 1460.33 | $1481.00 | — |
| 2022-12-28 | 1507.54 | $1481.00 | — |
| 2022-12-27 | 1568.16 | $1481.00 | — |
| 2022-12-23 | 1644.81 | $1481.00 | — |
| 2022-12-22 | 1740.59 | $1481.00 | — |
| 2022-12-21 | 1859.09 | $1481.00 | 100 |
| 2022-12-20 | 2004.48 | $1467.00 | — |
| 2022-12-19 | 2186.04 | $1467.00 | — |
| 2022-12-16 | 2405.93 | $1467.00 | 100 |
| 2022-12-15 | 2670.83 | $2500.00 | — |
| 2022-12-14 | 2662.27 | $2500.00 | — |
| 2022-12-13 | 2646.74 | $2500.00 | — |
| 2022-12-12 | 2622.53 | $2500.00 | — |
| 2022-12-09 | 2587.58 | $2500.00 | — |
| 2022-12-08 | 2539.50 | $2500.00 | — |
| 2022-12-07 | 2475.44 | $2500.00 | — |
| 2022-12-06 | 2392.05 | $2500.00 | — |
| 2022-12-05 | 2285.41 | $2500.00 | — |
| 2022-12-02 | 2150.90 | $2500.00 | — |
| 2022-12-01 | 1983.17 | $2500.00 | — |
| 2022-11-30 | 1775.92 | $2500.00 | 100 |
| 2022-11-29 | 1521.85 | $1520.00 | — |
| 2022-11-28 | 1521.95 | $1520.00 | — |
| 2022-11-25 | 1522.01 | $1520.00 | — |
| 2022-11-23 | 1522.03 | $1520.00 | — |
| 2022-11-22 | 1521.99 | $1520.00 | — |
| 2022-11-21 | 1521.89 | $1520.00 | — |
| 2022-11-18 | 1521.70 | $1520.00 | — |
| 2022-11-17 | 1521.40 | $1520.00 | — |
| 2022-11-16 | 1520.96 | $1520.00 | — |
| 2022-11-15 | 1520.35 | $1520.00 | — |
| 2022-11-14 | 1519.54 | $1520.00 | — |
| 2022-11-11 | 1518.48 | $1520.00 | — |
| 2022-11-10 | 1517.12 | $1520.00 | — |
| 2022-11-09 | 1515.40 | $1520.00 | — |
| 2022-11-08 | 1513.25 | $1520.00 | — |
| 2022-11-07 | 1510.59 | $1520.00 | — |
| 2022-11-04 | 1507.33 | $1520.00 | 100 |
| 2022-11-03 | 1503.35 | $1505.00 | — |
| 2022-11-02 | 1503.26 | $1505.00 | — |
| 2022-11-01 | 1503.18 | $1505.00 | — |
| 2022-10-31 | 1503.10 | $1505.00 | — |
| 2022-10-28 | 1503.03 | $1505.00 | — |
| 2022-10-27 | 1502.96 | $1505.00 | — |
| 2022-10-26 | 1502.91 | $1505.00 | — |
| 2022-10-25 | 1502.88 | $1505.00 | — |
| 2022-10-24 | 1502.86 | $1505.00 | — |
| 2022-10-21 | 1502.88 | $1505.00 | — |
| 2022-10-20 | 1502.93 | $1505.00 | — |
| 2022-10-19 | 1503.01 | $1505.00 | — |
| 2022-10-18 | 1503.15 | $1505.00 | — |
| 2022-10-17 | 1503.35 | $1505.00 | — |
| 2022-10-14 | 1503.62 | $1505.00 | — |
| 2022-10-13 | 1503.98 | $1505.00 | — |
| 2022-10-12 | 1504.44 | $1505.00 | — |
| 2022-10-11 | 1505.02 | $1505.00 | — |
| 2022-10-10 | 1505.74 | $1505.00 | — |
| 2022-10-07 | 1506.63 | $1505.00 | — |
| 2022-10-06 | 1507.72 | $1505.00 | 100 |
| 2022-10-05 | 1509.05 | $1510.01 | — |
| 2022-10-04 | 1509.06 | $1510.01 | — |
| 2022-10-03 | 1509.05 | $1510.01 | — |
| 2022-09-30 | 1509.01 | $1510.01 | — |
| 2022-09-29 | 1508.94 | $1510.01 | — |
| 2022-09-28 | 1508.83 | $1510.01 | — |
| 2022-09-27 | 1508.66 | $1510.01 | — |
| 2022-09-26 | 1508.41 | $1510.01 | — |
| 2022-09-23 | 1508.07 | $1510.01 | — |
| 2022-09-22 | 1507.61 | $1510.01 | — |
| 2022-09-21 | 1507.01 | $1510.01 | 100 |
| 2022-09-20 | 1506.24 | $1506.00 | — |
| 2022-09-19 | 1506.51 | $1506.00 | — |
| 2022-09-16 | 1506.79 | $1506.00 | — |
| 2022-09-15 | 1507.07 | $1506.00 | — |
| 2022-09-14 | 1507.34 | $1506.00 | — |
| 2022-09-13 | 1507.59 | $1506.00 | — |
| 2022-09-12 | 1507.81 | $1506.00 | — |
| 2022-09-09 | 1507.97 | $1506.00 | — |
| 2022-09-08 | 1508.05 | $1506.00 | — |
| 2022-09-07 | 1508.04 | $1506.00 | — |
| 2022-09-06 | 1507.88 | $1506.00 | 100 |
| 2022-09-02 | 1507.55 | $1501.00 | — |
| 2022-09-01 | 1508.58 | $1501.00 | — |
| 2022-08-31 | 1509.66 | $1501.00 | — |
| 2022-08-30 | 1510.79 | $1501.00 | — |
| 2022-08-29 | 1511.94 | $1501.00 | — |
| 2022-08-26 | 1513.10 | $1501.00 | — |
| 2022-08-25 | 1514.24 | $1501.00 | — |
| 2022-08-24 | 1515.34 | $1501.00 | — |
| 2022-08-23 | 1516.36 | $1501.00 | — |
| 2022-08-22 | 1517.26 | $1501.00 | — |
| 2022-08-19 | 1517.96 | $1501.00 | — |
| 2022-08-18 | 1518.41 | $1501.00 | — |
| 2022-08-17 | 1518.51 | $1501.00 | — |
| 2022-08-16 | 1518.16 | $1501.00 | — |
| 2022-08-15 | 1517.25 | $1501.00 | — |
| 2022-08-12 | 1515.61 | $1501.00 | — |
| 2022-08-11 | 1513.08 | $1501.00 | — |
| 2022-08-10 | 1509.44 | $1501.00 | — |
| 2022-08-09 | 1504.44 | $1501.00 | — |
| 2022-08-08 | 1497.79 | $1501.00 | — |
| 2022-08-05 | 1489.16 | $1501.00 | — |
| 2022-08-04 | 1478.12 | $1501.00 | — |
| 2022-08-03 | 1464.21 | $1501.00 | — |
| 2022-08-02 | 1446.88 | $1501.00 | — |
| 2022-08-01 | 1425.48 | $1501.00 | 100 |
| 2022-07-29 | 1399.25 | $1400.00 | — |
| 2022-07-28 | 1399.22 | $1400.00 | — |
| 2022-07-27 | 1399.19 | $1400.00 | — |
| 2022-07-26 | 1399.16 | $1400.00 | — |
| 2022-07-25 | 1399.13 | $1400.00 | — |
| 2022-07-22 | 1399.10 | $1400.00 | — |
| 2022-07-21 | 1399.08 | $1400.00 | — |
| 2022-07-20 | 1399.05 | $1400.00 | — |
| 2022-07-19 | 1399.03 | $1400.00 | — |
| 2022-07-18 | 1399.02 | $1400.00 | — |
| 2022-07-15 | 1399.00 | $1400.00 | — |
| 2022-07-14 | 1399.00 | $1400.00 | — |
| 2022-07-13 | 1398.99 | $1400.00 | — |
| 2022-07-12 | 1399.00 | $1400.00 | — |
| 2022-07-11 | 1399.01 | $1400.00 | — |
| 2022-07-08 | 1399.03 | $1400.00 | — |
| 2022-07-07 | 1399.06 | $1400.00 | — |
| 2022-07-06 | 1399.10 | $1400.00 | — |
| 2022-07-05 | 1399.15 | $1400.00 | — |
| 2022-07-01 | 1399.22 | $1400.00 | — |
| 2022-06-30 | 1399.30 | $1400.00 | — |
| 2022-06-29 | 1399.40 | $1400.00 | — |
| 2022-06-28 | 1399.52 | $1400.00 | — |
| 2022-06-27 | 1399.66 | $1400.00 | — |
| 2022-06-24 | 1399.82 | $1400.00 | — |
| 2022-06-23 | 1400.00 | $1400.00 | — |
| 2022-06-22 | 1400.21 | $1400.00 | — |
| 2022-06-21 | 1400.45 | $1400.00 | — |
| 2022-06-17 | 1400.71 | $1400.00 | — |
| 2022-06-16 | 1401.01 | $1400.00 | — |
| 2022-06-15 | 1401.34 | $1400.00 | — |
| 2022-06-14 | 1401.70 | $1400.00 | — |
| 2022-06-13 | 1402.10 | $1400.00 | — |
| 2022-06-10 | 1402.53 | $1400.00 | — |
| 2022-06-09 | 1402.99 | $1400.00 | — |
| 2022-06-08 | 1403.49 | $1400.00 | — |
| 2022-06-07 | 1404.01 | $1400.00 | — |
| 2022-06-06 | 1404.56 | $1400.00 | — |
| 2022-06-03 | 1405.14 | $1400.00 | — |
| 2022-06-02 | 1405.73 | $1400.00 | — |
| 2022-06-01 | 1406.32 | $1400.00 | — |
| 2022-05-31 | 1406.91 | $1400.00 | — |
| 2022-05-27 | 1407.48 | $1400.00 | — |
| 2022-05-26 | 1408.02 | $1400.00 | — |
| 2022-05-25 | 1408.48 | $1400.00 | — |
| 2022-05-24 | 1408.86 | $1400.00 | — |
| 2022-05-23 | 1409.11 | $1400.00 | — |
| 2022-05-20 | 1409.19 | $1400.00 | — |
| 2022-05-19 | 1409.05 | $1400.00 | — |
| 2022-05-18 | 1408.63 | $1400.00 | — |
| 2022-05-17 | 1407.86 | $1400.00 | — |
| 2022-05-16 | 1406.64 | $1400.00 | — |
| 2022-05-13 | 1404.88 | $1400.00 | — |
| 2022-05-12 | 1402.45 | $1400.00 | — |
| 2022-05-11 | 1399.20 | $1400.00 | — |
| 2022-05-10 | 1394.96 | $1400.00 | — |
| 2022-05-09 | 1389.55 | $1400.00 | — |
| 2022-05-06 | 1382.71 | $1400.00 | — |
| 2022-05-05 | 1374.17 | $1400.00 | — |
| 2022-05-04 | 1363.62 | $1400.00 | 100 |
| 2022-05-03 | 1350.69 | $1350.00 | — |
| 2022-05-02 | 1350.72 | $1350.00 | — |
| 2022-04-29 | 1350.75 | $1350.00 | — |
| 2022-04-28 | 1350.79 | $1350.00 | — |
| 2022-04-27 | 1350.82 | $1350.00 | — |
| 2022-04-26 | 1350.86 | $1350.00 | — |
| 2022-04-25 | 1350.89 | $1350.00 | — |
| 2022-04-22 | 1350.92 | $1350.00 | — |
| 2022-04-21 | 1350.95 | $1350.00 | — |
| 2022-04-20 | 1350.98 | $1350.00 | — |
| 2022-04-19 | 1351.01 | $1350.00 | — |
| 2022-04-18 | 1351.03 | $1350.00 | — |
| 2022-04-14 | 1351.05 | $1350.00 | — |
| 2022-04-13 | 1351.07 | $1350.00 | — |
| 2022-04-12 | 1351.09 | $1350.00 | — |
| 2022-04-11 | 1351.09 | $1350.00 | — |
| 2022-04-08 | 1351.09 | $1350.00 | — |
| 2022-04-07 | 1351.09 | $1350.00 | — |
| 2022-04-06 | 1351.07 | $1350.00 | — |
| 2022-04-05 | 1351.05 | $1350.00 | — |
| 2022-04-04 | 1351.02 | $1350.00 | — |
| 2022-04-01 | 1350.97 | $1350.00 | — |
| 2022-03-31 | 1350.91 | $1350.00 | — |
| 2022-03-30 | 1350.84 | $1350.00 | — |
| 2022-03-29 | 1350.75 | $1350.00 | — |
| 2022-03-28 | 1350.64 | $1350.00 | — |
| 2022-03-25 | 1350.51 | $1350.00 | — |
| 2022-03-24 | 1350.36 | $1350.00 | — |
| 2022-03-23 | 1350.18 | $1350.00 | — |
| 2022-03-22 | 1349.98 | $1350.00 | — |
| 2022-03-21 | 1349.75 | $1350.00 | — |
| 2022-03-18 | 1349.50 | $1350.00 | — |
| 2022-03-17 | 1349.21 | $1350.00 | — |
| 2022-03-16 | 1348.89 | $1350.00 | — |
| 2022-03-15 | 1348.54 | $1350.00 | — |
| 2022-03-14 | 1348.15 | $1350.00 | — |
| 2022-03-11 | 1347.73 | $1350.00 | — |
| 2022-03-10 | 1347.28 | $1350.00 | — |
| 2022-03-09 | 1346.79 | $1350.00 | — |
| 2022-03-08 | 1346.28 | $1350.00 | — |
| 2022-03-07 | 1345.73 | $1350.00 | — |
| 2022-03-04 | 1345.16 | $1350.00 | — |
| 2022-03-03 | 1344.58 | $1350.00 | — |
| 2022-03-02 | 1343.98 | $1350.00 | — |
| 2022-03-01 | 1343.39 | $1350.00 | — |
| 2022-02-28 | 1342.82 | $1350.00 | — |
| 2022-02-25 | 1342.29 | $1350.00 | — |
| 2022-02-24 | 1341.82 | $1350.00 | — |
| 2022-02-23 | 1341.43 | $1350.00 | — |
| 2022-02-22 | 1341.17 | $1350.00 | — |
| 2022-02-18 | 1341.07 | $1350.00 | — |
| 2022-02-17 | 1341.18 | $1350.00 | — |
| 2022-02-16 | 1341.57 | $1350.00 | — |
| 2022-02-15 | 1342.31 | $1350.00 | — |
| 2022-02-14 | 1343.49 | $1350.00 | — |
| 2022-02-11 | 1345.20 | $1350.00 | — |
| 2022-02-10 | 1347.57 | $1350.00 | — |
| 2022-02-09 | 1350.75 | $1350.00 | — |
| 2022-02-08 | 1354.91 | $1350.00 | — |
| 2022-02-07 | 1360.23 | $1350.00 | — |
| 2022-02-04 | 1366.96 | $1350.00 | — |
| 2022-02-03 | 1375.38 | $1350.00 | — |
| 2022-02-02 | 1385.79 | $1350.00 | 100 |
| 2022-02-01 | 1398.56 | $1400.00 | — |
| 2022-01-31 | 1398.35 | $1400.00 | — |
| 2022-01-28 | 1398.12 | $1400.00 | — |
| 2022-01-27 | 1397.87 | $1400.00 | — |
| 2022-01-26 | 1397.58 | $1400.00 | — |
| 2022-01-25 | 1397.27 | $1400.00 | — |
| 2022-01-24 | 1396.94 | $1400.00 | — |
| 2022-01-21 | 1396.57 | $1400.00 | — |
| 2022-01-20 | 1396.16 | $1400.00 | — |
| 2022-01-19 | 1395.73 | $1400.00 | — |
| 2022-01-18 | 1395.26 | $1400.00 | — |
| 2022-01-14 | 1394.75 | $1400.00 | — |
| 2022-01-13 | 1394.20 | $1400.00 | — |
| 2022-01-12 | 1393.62 | $1400.00 | — |
| 2022-01-11 | 1393.00 | $1400.00 | — |
| 2022-01-10 | 1392.34 | $1400.00 | — |
| 2022-01-07 | 1391.64 | $1400.00 | — |
| 2022-01-06 | 1390.92 | $1400.00 | — |
| 2022-01-05 | 1390.16 | $1400.00 | — |
| 2022-01-04 | 1389.37 | $1400.00 | — |
| 2022-01-03 | 1388.57 | $1400.00 | 100 |
| 2021-12-31 | 1387.76 | $1400.00 | — |
| 2021-12-30 | 1386.95 | $1400.00 | — |
| 2021-12-29 | 1386.16 | $1400.00 | — |
| 2021-12-28 | 1385.40 | $1400.00 | — |
| 2021-12-27 | 1384.69 | $1400.00 | — |
| 2021-12-23 | 1384.07 | $1400.00 | — |
| 2021-12-22 | 1383.56 | $1400.00 | — |
| 2021-12-21 | 1383.21 | $1400.00 | — |
| 2021-12-20 | 1383.05 | $1400.00 | — |
| 2021-12-17 | 1383.15 | $1400.00 | — |
| 2021-12-16 | 1383.57 | $1400.00 | — |
| 2021-12-15 | 1384.39 | $1400.00 | — |
| 2021-12-14 | 1385.71 | $1400.00 | — |
| 2021-12-13 | 1387.62 | $1400.00 | — |
| 2021-12-10 | 1390.27 | $1400.00 | — |
| 2021-12-09 | 1393.80 | $1400.00 | — |
| 2021-12-08 | 1398.38 | $1400.00 | — |
| 2021-12-07 | 1404.23 | $1400.00 | — |
| 2021-12-06 | 1411.57 | $1400.00 | — |
| 2021-12-03 | 1420.69 | $1400.00 | — |
| 2021-12-02 | 1431.91 | $1400.00 | — |
| 2021-12-01 | 1445.61 | $1400.00 | — |
| 2021-11-30 | 1462.21 | $1400.00 | — |
| 2021-11-29 | 1482.21 | $1400.00 | — |
| 2021-11-26 | 1506.20 | $1400.00 | 100 |
| 2021-11-24 | 1534.83 | $1500.00 | — |
| 2021-11-23 | 1537.29 | $1500.00 | — |
| 2021-11-22 | 1539.39 | $1500.00 | — |
| 2021-11-19 | 1540.99 | $1500.00 | — |
| 2021-11-18 | 1541.88 | $1500.00 | — |
| 2021-11-17 | 1541.86 | $1500.00 | — |
| 2021-11-16 | 1540.63 | $1500.00 | — |
| 2021-11-15 | 1537.87 | $1500.00 | — |
| 2021-11-12 | 1533.19 | $1500.00 | — |
| 2021-11-11 | 1526.12 | $1500.00 | — |
| 2021-11-10 | 1516.11 | $1500.00 | — |
| 2021-11-09 | 1502.49 | $1500.00 | — |
| 2021-11-08 | 1484.50 | $1500.00 | — |
| 2021-11-05 | 1461.22 | $1500.00 | — |
| 2021-11-04 | 1431.60 | $1500.00 | — |
| 2021-11-03 | 1394.36 | $1500.00 | — |
| 2021-11-02 | 1348.06 | $1500.00 | 100 |
| 2021-11-01 | 1291.00 | $1390.00 | 100 |
| 2021-10-29 | 1255.91 | $1251.00 | — |
| 2021-10-28 | 1256.97 | $1251.00 | — |
| 2021-10-27 | 1258.11 | $1251.00 | — |
| 2021-10-26 | 1259.36 | $1251.00 | — |
| 2021-10-25 | 1260.69 | $1251.00 | — |
| 2021-10-22 | 1262.11 | $1251.00 | — |
| 2021-10-21 | 1263.62 | $1251.00 | — |
| 2021-10-20 | 1265.19 | $1251.00 | — |
| 2021-10-19 | 1266.81 | $1251.00 | — |
| 2021-10-18 | 1268.47 | $1251.00 | — |
| 2021-10-15 | 1270.14 | $1251.00 | — |
| 2021-10-14 | 1271.79 | $1251.00 | — |
| 2021-10-13 | 1273.36 | $1251.00 | — |
| 2021-10-12 | 1274.80 | $1251.00 | — |
| 2021-10-11 | 1276.06 | $1251.00 | — |
| 2021-10-08 | 1277.04 | $1251.00 | — |
| 2021-10-07 | 1277.65 | $1251.00 | — |
| 2021-10-06 | 1277.76 | $1251.00 | 100 |
| 2021-10-05 | 1277.23 | $1250.00 | — |
| 2021-10-04 | 1276.19 | $1250.00 | — |
| 2021-10-01 | 1274.19 | $1250.00 | 100 |
| 2021-09-30 | 1271.00 | $1350.00 | — |
| 2021-09-29 | 1234.74 | $1350.00 | — |
| 2021-09-28 | 1190.02 | $1350.00 | 100 |
| 2021-09-27 | 1135.28 | $1131.00 | — |
| 2021-09-24 | 1137.86 | $1131.00 | — |
| 2021-09-23 | 1141.06 | $1131.00 | — |
| 2021-09-22 | 1144.99 | $1131.00 | — |
| 2021-09-21 | 1149.79 | $1131.00 | 100 |
| 2021-09-20 | 1155.62 | $1150.25 | — |
| 2021-09-17 | 1156.57 | $1150.25 | — |
| 2021-09-16 | 1157.66 | $1150.25 | 100 |
| 2021-09-15 | 1158.89 | $1108.11 | — |
| 2021-09-14 | 1173.60 | $1108.11 | 100 |
| 2021-09-13 | 1191.30 | $1175.00 | — |
| 2021-09-10 | 1191.39 | $1175.00 | — |
| 2021-09-09 | 1191.12 | $1175.00 | — |
| 2021-09-08 | 1190.41 | $1175.00 | — |
| 2021-09-07 | 1189.15 | $1175.00 | — |
| 2021-09-03 | 1187.20 | $1175.00 | — |
| 2021-09-02 | 1184.41 | $1175.00 | — |
| 2021-09-01 | 1180.60 | $1175.00 | — |
| 2021-08-31 | 1175.54 | $1175.00 | — |
| 2021-08-30 | 1168.98 | $1175.00 | — |
| 2021-08-27 | 1160.62 | $1175.00 | — |
| 2021-08-26 | 1150.12 | $1175.00 | — |
| 2021-08-25 | 1137.07 | $1175.00 | — |
| 2021-08-24 | 1120.98 | $1175.00 | 100 |
| 2021-08-23 | 1101.32 | $1175.00 | 100 |
| 2021-08-20 | 1077.44 | $1170.00 | 100 |
| 2021-08-19 | 1050.18 | $1070.00 | — |
| 2021-08-18 | 1049.02 | $1070.00 | — |
| 2021-08-17 | 1048.08 | $1070.00 | — |
| 2021-08-16 | 1047.45 | $1070.00 | — |
| 2021-08-13 | 1047.25 | $1070.00 | — |
| 2021-08-12 | 1047.61 | $1070.00 | — |
| 2021-08-11 | 1048.66 | $1070.00 | — |
| 2021-08-10 | 1050.61 | $1070.00 | — |
| 2021-08-09 | 1053.67 | $1070.00 | — |
| 2021-08-06 | 1058.10 | $1070.00 | — |
| 2021-08-05 | 1064.21 | $1070.00 | — |
| 2021-08-04 | 1072.36 | $1070.00 | — |
| 2021-08-03 | 1082.99 | $1070.00 | — |
| 2021-08-02 | 1096.59 | $1070.00 | — |
| 2021-07-30 | 1113.76 | $1070.00 | — |
| 2021-07-29 | 1135.18 | $1070.00 | — |
| 2021-07-28 | 1161.67 | $1070.00 | 100 |
| 2021-07-27 | 1194.14 | $1200.00 | — |
| 2021-07-26 | 1192.65 | $1200.00 | — |
| 2021-07-23 | 1190.87 | $1200.00 | 100 |
| 2021-07-22 | 1188.74 | $1185.00 | — |
| 2021-07-21 | 1190.94 | $1185.00 | — |
| 2021-07-20 | 1193.67 | $1185.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.41
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.81
Average
61.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.41 | $1700.00 | 2 |
| 2026-07-16 | 3.41 | $1700.00 | — |
| 2026-07-15 | 3.41 | $1700.00 | 2 |
| 2026-07-14 | 3.41 | $1700.00 | 2 |
| 2026-07-13 | 3.41 | $1700.00 | 2 |
| 2026-07-10 | 3.41 | $1700.00 | 2 |
| 2026-07-09 | 3.41 | $1700.00 | 2 |
| 2026-07-08 | 3.41 | $1700.00 | 2 |
| 2026-07-07 | 3.41 | $1700.00 | — |
| 2026-07-06 | 3.41 | $1700.00 | 2 |
| 2026-07-02 | 3.41 | $1700.00 | 2 |
| 2026-07-01 | 3.41 | $1700.00 | 100 |
| 2026-06-30 | 13.52 | $1775.00 | 2 |
| 2026-06-29 | 13.52 | $1775.00 | 2 |
| 2026-06-26 | 13.52 | $1775.00 | 2 |
| 2026-06-25 | 13.52 | $1775.00 | 2 |
| 2026-06-24 | 13.52 | $1775.00 | 2 |
| 2026-06-23 | 13.52 | $1775.00 | 2 |
| 2026-06-22 | 13.52 | $1775.00 | 2 |
| 2026-06-18 | 13.52 | $1775.00 | 2 |
| 2026-06-17 | 13.52 | $1775.00 | 2 |
| 2026-06-16 | 13.52 | $1775.00 | 2 |
| 2026-06-15 | 13.52 | $1775.00 | 2 |
| 2026-06-12 | 13.52 | $1775.00 | 2 |
| 2026-06-11 | 13.52 | $1775.00 | 2 |
| 2026-06-10 | 13.52 | $1775.00 | — |
| 2026-06-09 | 13.52 | $1775.00 | — |
| 2026-06-08 | 13.52 | $1775.00 | — |
| 2026-06-05 | 13.52 | $1775.00 | 2 |
| 2026-06-04 | 13.52 | $1775.00 | — |
| 2026-06-03 | 13.52 | $1775.00 | 100 |
| 2026-06-02 | 52.89 | $1825.00 | 3 |
| 2026-06-01 | 52.89 | $1825.00 | 3 |
| 2026-05-29 | 52.89 | $1825.00 | 3 |
| 2026-05-28 | 52.89 | $1825.00 | 3 |
| 2026-05-27 | 52.89 | $1825.00 | 3 |
| 2026-05-26 | 52.89 | $1825.00 | 100 |
| 2026-05-22 | 52.89 | $1825.00 | 6 |
| 2026-05-21 | 52.89 | $1825.00 | 6 |
| 2026-05-20 | 52.89 | $1825.00 | 6 |
| 2026-05-19 | 52.89 | $1825.00 | 6 |
| 2026-05-18 | 52.89 | $1825.00 | 6 |
| 2026-05-15 | 52.89 | $1825.00 | — |
| 2026-05-14 | 52.89 | $1825.00 | 6 |
| 2026-05-13 | 52.89 | $1825.00 | 6 |
| 2026-05-12 | 52.89 | $1825.00 | 6 |
| 2026-05-11 | 52.89 | $1825.00 | 6 |
| 2026-05-08 | 52.89 | $1825.00 | 6 |
| 2026-05-07 | 52.89 | $1825.00 | — |
| 2026-05-06 | 52.89 | $1825.00 | 6 |
| 2026-05-05 | 52.89 | $1825.00 | 6 |
| 2026-05-04 | 52.89 | $1825.00 | — |
| 2026-05-01 | 52.89 | $1825.00 | 100 |
| 2026-04-30 | 100.00 | $1850.00 | 5 |
| 2026-04-29 | 100.00 | $1850.00 | 5 |
| 2026-04-28 | 100.00 | $1850.00 | 5 |
| 2026-04-27 | 100.00 | $1850.00 | 5 |
| 2026-04-24 | 100.00 | $1850.00 | 5 |
| 2026-04-23 | 100.00 | $1850.00 | 5 |
| 2026-04-22 | 100.00 | $1850.00 | 5 |
| 2026-04-21 | 100.00 | $1850.00 | 5 |
| 2026-04-20 | 100.00 | $1850.00 | — |
| 2026-04-17 | 100.00 | $1850.00 | 5 |
| 2026-04-16 | 100.00 | $1850.00 | 5 |
| 2026-04-15 | 100.00 | $1850.00 | 100 |
| 2026-04-14 | 99.95 | $1800.00 | — |
| 2026-04-13 | 99.95 | $1800.00 | 5 |
| 2026-04-10 | 99.95 | $1800.00 | 5 |
| 2026-04-09 | 99.95 | $1800.00 | 5 |
| 2026-04-08 | 99.95 | $1800.00 | — |
| 2026-04-07 | 99.95 | $1800.00 | — |
| 2026-04-06 | 99.95 | $1800.00 | 5 |
| 2026-04-02 | 99.95 | $1800.00 | — |
| 2026-04-01 | 99.95 | $1800.00 | 5 |
| 2026-03-31 | 99.95 | $1800.00 | — |
| 2026-03-30 | 99.95 | $1800.00 | 100 |
| 2026-03-27 | 99.95 | $1800.00 | — |
| 2026-03-26 | 99.95 | $1800.00 | — |
| 2026-03-25 | 99.95 | $1800.00 | — |
| 2026-03-24 | 99.95 | $1800.00 | 10 |
| 2026-03-23 | 99.95 | $1800.00 | — |
| 2026-03-20 | 99.95 | $1800.00 | — |
| 2026-03-19 | 99.95 | $1800.00 | — |
| 2026-03-18 | 99.95 | $1800.00 | 10 |
| 2026-03-17 | 99.95 | $1800.00 | — |
| 2026-03-16 | 99.95 | $1800.00 | — |
| 2026-03-13 | 99.95 | $1800.00 | 10 |
| 2026-03-12 | 99.95 | $1800.00 | — |
| 2026-03-11 | 99.95 | $1800.00 | — |
| 2026-03-10 | 99.95 | $1800.00 | — |
| 2026-03-09 | 99.95 | $1800.00 | — |
| 2026-03-06 | 99.95 | $1800.00 | — |
| 2026-03-05 | 99.95 | $1800.00 | — |
| 2026-03-04 | 99.95 | $1800.00 | — |
| 2026-03-03 | 99.95 | $1800.00 | — |
| 2026-03-02 | 99.95 | $1800.00 | — |
| 2026-02-27 | 99.95 | $1800.00 | — |
| 2026-02-26 | 99.95 | $1800.00 | — |
| 2026-02-25 | 99.95 | $1800.00 | — |
| 2026-02-24 | 99.95 | $1800.00 | — |
| 2026-02-23 | 99.95 | $1800.00 | — |
| 2026-02-20 | 99.95 | $1800.00 | — |
| 2026-02-19 | 99.95 | $1800.00 | — |
| 2026-02-18 | 99.95 | $1800.00 | — |
| 2026-02-17 | 99.95 | $1800.00 | — |
| 2026-02-13 | 99.95 | $1800.00 | — |
| 2026-02-12 | 99.95 | $1800.00 | — |
| 2026-02-11 | 99.95 | $1800.00 | — |
| 2026-02-10 | 99.95 | $1800.00 | — |
| 2026-02-09 | 99.95 | $1800.00 | — |
| 2026-02-06 | 99.95 | $1800.00 | — |
| 2026-02-05 | 99.95 | $1800.00 | 10 |
| 2026-02-04 | 99.95 | $1800.00 | 10 |
| 2026-02-03 | 99.95 | $1800.00 | 10 |
| 2026-02-02 | 99.95 | $1800.00 | 10 |
| 2026-01-30 | 99.95 | $1800.00 | — |
| 2026-01-29 | 99.95 | $1800.00 | 10 |
| 2026-01-28 | 99.95 | $1800.00 | 10 |
| 2026-01-27 | 99.95 | $1800.00 | 10 |
| 2026-01-26 | 99.95 | $1800.00 | 10 |
| 2026-01-23 | 99.95 | $1800.00 | 10 |
| 2026-01-22 | 99.95 | $1800.00 | 10 |
| 2026-01-21 | 99.95 | $1800.00 | 10 |
| 2026-01-20 | 99.95 | $1800.00 | 10 |
| 2026-01-16 | 99.95 | $1800.00 | 10 |
| 2026-01-15 | 99.95 | $1800.00 | 10 |
| 2026-01-14 | 99.95 | $1800.00 | 10 |
| 2026-01-13 | 99.95 | $1800.00 | 10 |
| 2026-01-12 | 99.95 | $1800.00 | 10 |
| 2026-01-09 | 99.95 | $1800.00 | 10 |
| 2026-01-08 | 99.95 | $1800.00 | 10 |
| 2026-01-07 | 99.95 | $1800.00 | 10 |
| 2026-01-06 | 99.95 | $1800.00 | — |
| 2026-01-05 | 99.95 | $1800.00 | 10 |
| 2026-01-02 | 99.95 | $1800.00 | 10 |
| 2025-12-31 | 99.95 | $1800.00 | 10 |
| 2025-12-30 | 99.95 | $1800.00 | 10 |
| 2025-12-29 | 99.95 | $1800.00 | 10 |
| 2025-12-26 | 99.95 | $1800.00 | 10 |
| 2025-12-24 | 99.95 | $1800.00 | — |
| 2025-12-23 | 99.95 | $1800.00 | 10 |
| 2025-12-22 | 99.95 | $1800.00 | 100 |
| 2025-12-19 | 89.87 | $1700.00 | 10 |
| 2025-12-18 | 89.87 | $1700.00 | 10 |
| 2025-12-17 | 89.87 | $1700.00 | 10 |
| 2025-12-16 | 89.87 | $1700.00 | 10 |
| 2025-12-15 | 89.87 | $1700.00 | — |
| 2025-12-12 | 89.87 | $1700.00 | — |
| 2025-12-11 | 89.87 | $1700.00 | — |
| 2025-12-10 | 89.87 | $1700.00 | 10 |
| 2025-12-09 | 89.87 | $1700.00 | 10 |
| 2025-12-08 | 89.87 | $1700.00 | 10 |
| 2025-12-05 | 89.87 | $1700.00 | 10 |
| 2025-12-04 | 89.87 | $1700.00 | 10 |
| 2025-12-03 | 89.87 | $1700.00 | 10 |
| 2025-12-02 | 89.87 | $1700.00 | — |
| 2025-12-01 | 89.87 | $1700.00 | 10 |
| 2025-11-28 | 89.87 | $1700.00 | — |
| 2025-11-26 | 89.87 | $1700.00 | 10 |
| 2025-11-25 | 89.87 | $1700.00 | — |
| 2025-11-24 | 89.87 | $1700.00 | 10 |
| 2025-11-21 | 89.87 | $1700.00 | 10 |
| 2025-11-20 | 89.87 | $1700.00 | 10 |
| 2025-11-19 | 89.87 | $1700.00 | 10 |
| 2025-11-18 | 89.87 | $1700.00 | 10 |
| 2025-11-17 | 89.87 | $1700.00 | 10 |
| 2025-11-14 | 89.87 | $1700.00 | 10 |
| 2025-11-13 | 89.87 | $1700.00 | 10 |
| 2025-11-12 | 89.87 | $1700.00 | 10 |
| 2025-11-11 | 89.87 | $1700.00 | 10 |
| 2025-11-10 | 89.87 | $1700.00 | 10 |
| 2025-11-07 | 89.87 | $1700.00 | 10 |
| 2025-11-06 | 89.87 | $1700.00 | 10 |
| 2025-11-05 | 89.87 | $1700.00 | 10 |
| 2025-11-04 | 89.87 | $1700.00 | 10 |
| 2025-11-03 | 89.87 | $1700.00 | 10 |
| 2025-10-31 | 89.87 | $1700.00 | 10 |
| 2025-10-30 | 89.87 | $1700.00 | 10 |
| 2025-10-29 | 89.87 | $1700.00 | 10 |
| 2025-10-28 | 89.87 | $1700.00 | — |
| 2025-10-27 | 89.87 | $1700.00 | — |
| 2025-10-24 | 89.87 | $1700.00 | — |
| 2025-10-23 | 89.87 | $1700.00 | — |
| 2025-10-22 | 89.87 | $1700.00 | 100 |
| 2025-10-21 | 89.87 | $1700.00 | — |
| 2025-10-20 | 89.87 | $1700.00 | — |
| 2025-10-17 | 89.87 | $1700.00 | — |
| 2025-10-16 | 89.87 | $1700.00 | — |
| 2025-10-15 | 89.87 | $1700.00 | — |
| 2025-10-14 | 89.87 | $1700.00 | — |
| 2025-10-13 | 89.87 | $1700.00 | — |
| 2025-10-10 | 89.87 | $1700.00 | — |
| 2025-10-09 | 89.87 | $1700.00 | — |
| 2025-10-08 | 89.87 | $1700.00 | — |
| 2025-10-07 | 89.87 | $1700.00 | — |
| 2025-10-06 | 89.87 | $1700.00 | — |
| 2025-10-03 | 89.87 | $1700.00 | — |
| 2025-10-02 | 89.87 | $1700.00 | — |
| 2025-10-01 | 89.87 | $1700.00 | — |
| 2025-09-30 | 89.87 | $1700.00 | — |
| 2025-09-29 | 89.87 | $1700.00 | 15 |
| 2025-09-26 | 89.87 | $1700.00 | — |
| 2025-09-25 | 89.87 | $1700.00 | — |
| 2025-09-24 | 89.87 | $1700.00 | — |
| 2025-09-23 | 89.87 | $1700.00 | 15 |
| 2025-09-22 | 89.87 | $1700.00 | — |
| 2025-09-19 | 89.87 | $1700.00 | — |
| 2025-09-18 | 89.87 | $1700.00 | — |
| 2025-09-17 | 89.87 | $1700.00 | — |
| 2025-09-16 | 89.87 | $1700.00 | — |
| 2025-09-15 | 89.87 | $1700.00 | 15 |
| 2025-09-12 | 89.87 | $1700.00 | — |
| 2025-09-11 | 89.87 | $1700.00 | — |
| 2025-09-10 | 89.87 | $1700.00 | — |
| 2025-09-09 | 89.87 | $1700.00 | — |
| 2025-09-08 | 89.87 | $1700.00 | — |
| 2025-09-05 | 89.87 | $1700.00 | — |
| 2025-09-04 | 89.87 | $1700.00 | — |
| 2025-09-03 | 89.87 | $1700.00 | — |
| 2025-09-02 | 89.87 | $1700.00 | — |
| 2025-08-29 | 89.87 | $1700.00 | — |
| 2025-08-28 | 89.87 | $1700.00 | — |
| 2025-08-27 | 89.87 | $1700.00 | — |
| 2025-08-26 | 89.87 | $1700.00 | — |
| 2025-08-25 | 89.87 | $1700.00 | — |
| 2025-08-22 | 89.87 | $1700.00 | — |
| 2025-08-21 | 89.87 | $1700.00 | — |
| 2025-08-20 | 89.87 | $1700.00 | — |
| 2025-08-19 | 89.87 | $1700.00 | — |
| 2025-08-18 | 89.87 | $1700.00 | — |
| 2025-08-15 | 89.87 | $1700.00 | — |
| 2025-08-14 | 89.87 | $1700.00 | — |
| 2025-08-13 | 89.87 | $1700.00 | — |
| 2025-08-12 | 89.87 | $1700.00 | — |
| 2025-08-11 | 89.87 | $1700.00 | — |
| 2025-08-08 | 89.87 | $1700.00 | — |
| 2025-08-07 | 89.87 | $1700.00 | 100 |
| 2025-08-06 | 44.47 | $1650.00 | — |
| 2025-08-05 | 44.47 | $1650.00 | — |
| 2025-08-04 | 44.47 | $1650.00 | — |
| 2025-08-01 | 44.47 | $1650.00 | — |
| 2025-07-31 | 44.47 | $1650.00 | — |
| 2025-07-30 | 44.47 | $1650.00 | — |
| 2025-07-29 | 44.47 | $1650.00 | — |
| 2025-07-28 | 44.47 | $1650.00 | — |
| 2025-07-25 | 44.47 | $1650.00 | — |
| 2025-07-24 | 44.47 | $1650.00 | — |
| 2025-07-23 | 44.47 | $1650.00 | — |
| 2025-07-22 | 44.47 | $1650.00 | — |
| 2025-07-21 | 44.47 | $1650.00 | — |
| 2025-07-18 | 44.47 | $1650.00 | — |
| 2025-07-17 | 44.47 | $1650.00 | — |
| 2025-07-16 | 44.47 | $1650.00 | — |
| 2025-07-15 | 44.47 | $1650.00 | — |
| 2025-07-14 | 44.47 | $1650.00 | — |
| 2025-07-11 | 44.47 | $1650.00 | — |
| 2025-07-10 | 44.47 | $1650.00 | — |
| 2025-07-09 | 44.47 | $1650.00 | — |
| 2025-07-08 | 44.47 | $1650.00 | — |
| 2025-07-07 | 44.47 | $1650.00 | — |
| 2025-07-03 | 44.47 | $1650.00 | — |
| 2025-07-02 | 44.47 | $1650.00 | 100 |
| 2025-07-01 | 44.47 | $1650.00 | — |
| 2025-06-30 | 44.47 | $1650.00 | — |
| 2025-06-27 | 44.47 | $1650.00 | — |
| 2025-06-26 | 44.47 | $1650.00 | — |
| 2025-06-25 | 44.47 | $1650.00 | — |
| 2025-06-24 | 44.47 | $1650.00 | — |
| 2025-06-23 | 44.47 | $1650.00 | — |
| 2025-06-20 | 44.47 | $1650.00 | — |
| 2025-06-18 | 44.47 | $1650.00 | — |
| 2025-06-17 | 44.47 | $1650.00 | — |
| 2025-06-16 | 44.47 | $1650.00 | — |
| 2025-06-13 | 44.47 | $1650.00 | — |
| 2025-06-12 | 44.47 | $1650.00 | — |
| 2025-06-11 | 44.47 | $1650.00 | — |
| 2025-06-10 | 44.47 | $1650.00 | — |
| 2025-06-09 | 44.47 | $1650.00 | — |
| 2025-06-06 | 44.47 | $1650.00 | — |
| 2025-06-05 | 44.47 | $1650.00 | — |
| 2025-06-04 | 44.47 | $1650.00 | — |
| 2025-06-03 | 44.47 | $1650.00 | — |
| 2025-06-02 | 44.47 | $1650.00 | — |
| 2025-05-30 | 44.47 | $1650.00 | — |
| 2025-05-29 | 44.47 | $1650.00 | — |
| 2025-05-28 | 44.47 | $1650.00 | — |
| 2025-05-27 | 44.47 | $1650.00 | — |
| 2025-05-23 | 44.47 | $1650.00 | — |
| 2025-05-22 | 44.47 | $1650.00 | — |
| 2025-05-21 | 44.47 | $1650.00 | — |
| 2025-05-20 | 44.47 | $1650.00 | — |
| 2025-05-19 | 44.47 | $1650.00 | — |
| 2025-05-16 | 44.47 | $1650.00 | 100 |
| 2025-05-15 | 59.58 | $1700.00 | — |
| 2025-05-14 | 59.58 | $1700.00 | 100 |
| 2025-05-13 | 41.70 | $1650.00 | — |
| 2025-05-12 | 41.70 | $1650.00 | — |
| 2025-05-09 | 41.70 | $1650.00 | — |
| 2025-05-08 | 41.70 | $1650.00 | — |
| 2025-05-07 | 41.70 | $1650.00 | — |
| 2025-05-06 | 41.70 | $1650.00 | — |
| 2025-05-05 | 41.70 | $1650.00 | 100 |
| 2025-05-02 | 60.34 | $1700.00 | — |
| 2025-05-01 | 60.34 | $1700.00 | 100 |
| 2025-04-30 | 28.72 | $1645.00 | — |
| 2025-04-29 | 28.72 | $1645.00 | — |
| 2025-04-28 | 28.72 | $1645.00 | 100 |
| 2025-04-25 | 31.46 | $1652.00 | — |
| 2025-04-24 | 31.46 | $1652.00 | — |
| 2025-04-23 | 31.46 | $1652.00 | — |
| 2025-04-22 | 31.46 | $1652.00 | — |
| 2025-04-21 | 31.46 | $1652.00 | — |
| 2025-04-17 | 31.46 | $1652.00 | — |
| 2025-04-16 | 31.46 | $1652.00 | — |
| 2025-04-15 | 31.46 | $1652.00 | — |
| 2025-04-14 | 31.46 | $1652.00 | — |
| 2025-04-11 | 31.46 | $1652.00 | — |
| 2025-04-10 | 31.46 | $1652.00 | — |
| 2025-04-09 | 31.46 | $1652.00 | — |
| 2025-04-08 | 31.46 | $1652.00 | 100 |
| 2025-04-07 | 31.46 | $1652.00 | 100 |
| 2025-04-04 | 30.54 | $1650.02 | — |
| 2025-04-03 | 30.54 | $1650.02 | — |
| 2025-04-02 | 30.54 | $1650.02 | — |
| 2025-04-01 | 30.54 | $1650.02 | — |
| 2025-03-31 | 30.54 | $1650.02 | — |
| 2025-03-28 | 30.54 | $1650.02 | 100 |
| 2025-03-27 | 40.57 | $1700.00 | — |
| 2025-03-26 | 40.57 | $1700.00 | — |
| 2025-03-25 | 40.57 | $1700.00 | — |
| 2025-03-24 | 40.57 | $1700.00 | — |
| 2025-03-21 | 40.57 | $1700.00 | — |
| 2025-03-20 | 40.57 | $1700.00 | — |
| 2025-03-19 | 40.57 | $1700.00 | — |
| 2025-03-18 | 40.57 | $1700.00 | 100 |
| 2025-03-17 | 0.81 | $1608.00 | — |
| 2025-03-14 | 0.81 | $1608.00 | — |
| 2025-03-13 | 0.81 | $1608.00 | 100 |
| 2025-03-12 | 0.86 | $1617.00 | 100 |
| 2025-03-11 | 99.98 | $1775.00 | — |
| 2025-03-10 | 99.98 | $1775.00 | — |
| 2025-03-07 | 99.98 | $1775.00 | — |
| 2025-03-06 | 99.98 | $1775.00 | — |
| 2025-03-05 | 99.98 | $1775.00 | — |
| 2025-03-04 | 99.98 | $1775.00 | — |
| 2025-03-03 | 99.98 | $1775.00 | — |
| 2025-02-28 | 99.98 | $1775.00 | — |
| 2025-02-27 | 99.98 | $1775.00 | — |
| 2025-02-26 | 99.98 | $1775.00 | — |
| 2025-02-25 | 99.98 | $1775.00 | — |
| 2025-02-24 | 99.98 | $1775.00 | — |
| 2025-02-21 | 99.98 | $1775.00 | — |
| 2025-02-20 | 99.98 | $1775.00 | — |
| 2025-02-19 | 99.98 | $1775.00 | — |
| 2025-02-18 | 99.98 | $1775.00 | — |
| 2025-02-14 | 99.98 | $1775.00 | — |
| 2025-02-13 | 99.98 | $1775.00 | — |
| 2025-02-12 | 99.98 | $1775.00 | — |
| 2025-02-11 | 99.98 | $1775.00 | — |
| 2025-02-10 | 99.98 | $1775.00 | — |
| 2025-02-07 | 99.98 | $1775.00 | — |
| 2025-02-06 | 99.98 | $1775.00 | — |
| 2025-02-05 | 99.98 | $1775.00 | — |
| 2025-02-04 | 99.98 | $1775.00 | — |
| 2025-02-03 | 99.98 | $1775.00 | — |
| 2025-01-31 | 99.98 | $1775.00 | — |
| 2025-01-30 | 99.98 | $1775.00 | — |
| 2025-01-29 | 99.98 | $1775.00 | — |
| 2025-01-28 | 99.98 | $1775.00 | — |
| 2025-01-27 | 99.98 | $1775.00 | — |
| 2025-01-24 | 99.98 | $1775.00 | — |
| 2025-01-23 | 99.98 | $1775.00 | — |
| 2025-01-22 | 99.98 | $1775.00 | — |
| 2025-01-21 | 99.98 | $1775.00 | — |
| 2025-01-17 | 99.98 | $1775.00 | — |
| 2025-01-16 | 99.98 | $1775.00 | — |
| 2025-01-15 | 99.98 | $1775.00 | — |
| 2025-01-14 | 99.98 | $1775.00 | — |
| 2025-01-13 | 99.98 | $1775.00 | — |
| 2025-01-10 | 99.98 | $1775.00 | — |
| 2025-01-08 | 99.98 | $1775.00 | — |
| 2025-01-07 | 99.98 | $1775.00 | — |
| 2025-01-06 | 99.98 | $1775.00 | — |
| 2025-01-03 | 99.98 | $1775.00 | — |
| 2025-01-02 | 99.98 | $1775.00 | — |
| 2024-12-31 | 99.98 | $1775.00 | — |
| 2024-12-30 | 99.98 | $1775.00 | — |
| 2024-12-27 | 99.98 | $1775.00 | — |
| 2024-12-26 | 99.98 | $1775.00 | — |
| 2024-12-24 | 99.98 | $1775.00 | — |
| 2024-12-23 | 99.98 | $1775.00 | — |
| 2024-12-20 | 99.98 | $1775.00 | — |
| 2024-12-19 | 99.98 | $1775.00 | — |
| 2024-12-18 | 99.98 | $1775.00 | — |
| 2024-12-17 | 99.98 | $1775.00 | — |
| 2024-12-16 | 99.98 | $1775.00 | — |
| 2024-12-13 | 99.98 | $1775.00 | — |
| 2024-12-12 | 99.98 | $1775.00 | — |
| 2024-12-11 | 99.98 | $1775.00 | — |
| 2024-12-10 | 99.98 | $1775.00 | — |
| 2024-12-09 | 99.98 | $1775.00 | — |
| 2024-12-06 | 99.98 | $1775.00 | — |
| 2024-12-05 | 99.98 | $1775.00 | — |
| 2024-12-04 | 99.98 | $1775.00 | — |
| 2024-12-03 | 99.98 | $1775.00 | — |
| 2024-12-02 | 99.98 | $1775.00 | — |
| 2024-11-29 | 99.98 | $1775.00 | — |
| 2024-11-27 | 99.98 | $1775.00 | — |
| 2024-11-26 | 99.98 | $1775.00 | — |
| 2024-11-25 | 99.98 | $1775.00 | — |
| 2024-11-22 | 99.98 | $1775.00 | — |
| 2024-11-21 | 99.98 | $1775.00 | — |
| 2024-11-20 | 99.98 | $1775.00 | — |
| 2024-11-19 | 99.98 | $1775.00 | — |
| 2024-11-18 | 99.98 | $1775.00 | — |
| 2024-11-15 | 99.98 | $1775.00 | — |
| 2024-11-14 | 99.98 | $1775.00 | 100 |
| 2024-11-13 | 2.50 | $1700.10 | — |
| 2024-11-12 | 2.50 | $1700.10 | — |
| 2024-11-11 | 2.50 | $1700.10 | — |
| 2024-11-08 | 2.50 | $1700.10 | — |
| 2024-11-07 | 2.50 | $1700.10 | — |
| 2024-11-06 | 2.50 | $1700.10 | — |
| 2024-11-05 | 2.50 | $1700.10 | — |
| 2024-11-04 | 2.50 | $1700.10 | — |
| 2024-11-01 | 2.50 | $1700.10 | — |
| 2024-10-31 | 2.50 | $1700.10 | — |
| 2024-10-30 | 2.50 | $1700.10 | — |
| 2024-10-29 | 2.50 | $1700.10 | — |
| 2024-10-28 | 2.50 | $1700.10 | — |
| 2024-10-25 | 2.50 | $1700.10 | — |
| 2024-10-24 | 2.50 | $1700.10 | — |
| 2024-10-23 | 2.50 | $1700.10 | — |
| 2024-10-22 | 2.50 | $1700.10 | — |
| 2024-10-21 | 2.50 | $1700.10 | — |
| 2024-10-18 | 2.50 | $1700.10 | — |
| 2024-10-17 | 2.50 | $1700.10 | — |
| 2024-10-16 | 2.50 | $1700.10 | — |
| 2024-10-15 | 2.50 | $1700.10 | — |
| 2024-10-14 | 2.50 | $1700.10 | — |
| 2024-10-11 | 2.50 | $1700.10 | — |
| 2024-10-10 | 2.50 | $1700.10 | — |
| 2024-10-09 | 2.50 | $1700.10 | — |
| 2024-10-08 | 2.50 | $1700.10 | — |
| 2024-10-07 | 2.50 | $1700.10 | — |
| 2024-10-04 | 2.50 | $1700.10 | — |
| 2024-10-03 | 2.50 | $1700.10 | — |
| 2024-10-02 | 2.50 | $1700.10 | — |
| 2024-10-01 | 2.50 | $1700.10 | — |
| 2024-09-30 | 2.50 | $1700.10 | — |
| 2024-09-27 | 2.50 | $1700.10 | — |
| 2024-09-26 | 2.50 | $1700.10 | — |
| 2024-09-25 | 2.50 | $1700.10 | — |
| 2024-09-24 | 2.50 | $1700.10 | — |
| 2024-09-23 | 2.50 | $1700.10 | — |
| 2024-09-20 | 2.50 | $1700.10 | — |
| 2024-09-19 | 2.50 | $1700.10 | — |
| 2024-09-18 | 2.50 | $1700.10 | — |
| 2024-09-17 | 2.50 | $1700.10 | — |
| 2024-09-16 | 2.50 | $1700.10 | — |
| 2024-09-13 | 2.50 | $1700.10 | — |
| 2024-09-12 | 2.50 | $1700.10 | — |
| 2024-09-11 | 2.50 | $1700.10 | — |
| 2024-09-10 | 2.50 | $1700.10 | — |
| 2024-09-09 | 2.50 | $1700.10 | — |
| 2024-09-06 | 2.50 | $1700.10 | — |
| 2024-09-05 | 2.50 | $1700.10 | — |
| 2024-09-04 | 2.50 | $1700.10 | — |
| 2024-09-03 | 2.50 | $1700.10 | — |
| 2024-08-30 | 2.50 | $1700.10 | — |
| 2024-08-29 | 2.50 | $1700.10 | — |
| 2024-08-28 | 2.50 | $1700.10 | — |
| 2024-08-27 | 2.50 | $1700.10 | — |
| 2024-08-26 | 2.50 | $1700.10 | — |
| 2024-08-23 | 2.50 | $1700.10 | — |
| 2024-08-22 | 2.50 | $1700.10 | — |
| 2024-08-21 | 2.50 | $1700.10 | — |
| 2024-08-20 | 2.50 | $1700.10 | — |
| 2024-08-19 | 2.50 | $1700.10 | — |
| 2024-08-16 | 2.50 | $1700.10 | — |
| 2024-08-15 | 2.50 | $1700.10 | — |
| 2024-08-14 | 2.50 | $1700.10 | — |
| 2024-08-13 | 2.50 | $1700.10 | — |
| 2024-08-12 | 2.50 | $1700.10 | — |
| 2024-08-09 | 2.50 | $1700.10 | — |
| 2024-08-08 | 2.50 | $1700.10 | — |
| 2024-08-07 | 2.50 | $1700.10 | — |
| 2024-08-06 | 2.50 | $1700.10 | — |
| 2024-08-05 | 2.50 | $1700.10 | — |
| 2024-08-02 | 2.50 | $1700.10 | — |
| 2024-08-01 | 2.50 | $1700.10 | — |
| 2024-07-31 | 2.50 | $1700.10 | — |
| 2024-07-30 | 2.50 | $1700.10 | — |
| 2024-07-29 | 2.50 | $1700.10 | — |
| 2024-07-26 | 2.50 | $1700.10 | — |
| 2024-07-25 | 2.50 | $1700.10 | — |
| 2024-07-24 | 2.50 | $1700.10 | — |
| 2024-07-23 | 2.50 | $1700.10 | — |
| 2024-07-22 | 2.50 | $1700.10 | — |
| 2024-07-19 | 2.50 | $1700.10 | — |
| 2024-07-18 | 2.50 | $1700.10 | — |
| 2024-07-17 | 2.50 | $1700.10 | — |
| 2024-07-16 | 2.50 | $1700.10 | — |
| 2024-07-15 | 2.50 | $1700.10 | — |
| 2024-07-12 | 2.50 | $1700.10 | — |
| 2024-07-11 | 2.50 | $1700.10 | — |
| 2024-07-10 | 2.50 | $1700.10 | — |
| 2024-07-09 | 2.50 | $1700.10 | — |
| 2024-07-08 | 2.50 | $1700.10 | — |
| 2024-07-05 | 2.50 | $1700.10 | — |
| 2024-07-03 | 2.50 | $1700.10 | — |
| 2024-07-02 | 2.50 | $1700.10 | — |
| 2024-07-01 | 2.50 | $1700.10 | — |
| 2024-06-28 | 2.50 | $1700.10 | — |
| 2024-06-27 | 2.50 | $1700.10 | — |
| 2024-06-26 | 2.50 | $1700.10 | — |
| 2024-06-25 | 2.50 | $1700.10 | — |
| 2024-06-24 | 2.50 | $1700.10 | — |
| 2024-06-21 | 2.50 | $1700.10 | — |
| 2024-06-20 | 2.50 | $1700.10 | — |
| 2024-06-18 | 2.50 | $1700.10 | — |
| 2024-06-17 | 2.50 | $1700.10 | — |
| 2024-06-14 | 2.50 | $1700.10 | — |
| 2024-06-13 | 2.50 | $1700.10 | — |
| 2024-06-12 | 2.50 | $1700.10 | — |
| 2024-06-11 | 2.50 | $1700.10 | — |
| 2024-06-10 | 2.50 | $1700.10 | — |
| 2024-06-07 | 2.50 | $1700.10 | — |
| 2024-06-06 | 2.50 | $1700.10 | — |
| 2024-06-05 | 2.50 | $1700.10 | — |
| 2024-06-04 | 2.50 | $1700.10 | — |
| 2024-06-03 | 2.50 | $1700.10 | — |
| 2024-05-31 | 2.50 | $1700.10 | — |
| 2024-05-30 | 2.50 | $1700.10 | — |
| 2024-05-29 | 2.50 | $1700.10 | — |
| 2024-05-28 | 2.50 | $1700.10 | — |
| 2024-05-24 | 2.50 | $1700.10 | — |
| 2024-05-23 | 2.50 | $1700.10 | — |
| 2024-05-22 | 2.50 | $1700.10 | — |
| 2024-05-21 | 2.50 | $1700.10 | — |
| 2024-05-20 | 2.50 | $1700.10 | — |
| 2024-05-17 | 2.50 | $1700.10 | — |
| 2024-05-16 | 2.50 | $1700.10 | — |
| 2024-05-15 | 2.50 | $1700.10 | — |
| 2024-05-14 | 2.50 | $1700.10 | — |
| 2024-05-13 | 2.50 | $1700.10 | — |
| 2024-05-10 | 2.50 | $1700.10 | — |
| 2024-05-09 | 2.50 | $1700.10 | — |
| 2024-05-08 | 2.50 | $1700.10 | — |
| 2024-05-07 | 2.50 | $1700.10 | — |
| 2024-05-06 | 2.50 | $1700.10 | — |
| 2024-05-03 | 2.50 | $1700.10 | — |
| 2024-05-02 | 2.50 | $1700.10 | — |
| 2024-05-01 | 2.50 | $1700.10 | — |
| 2024-04-30 | 2.50 | $1700.10 | — |
| 2024-04-29 | 2.50 | $1700.10 | — |
| 2024-04-26 | 2.50 | $1700.10 | — |
| 2024-04-25 | 2.50 | $1700.10 | — |
| 2024-04-24 | 2.50 | $1700.10 | — |
| 2024-04-23 | 2.50 | $1700.10 | — |
| 2024-04-22 | 2.50 | $1700.10 | — |
| 2024-04-19 | 2.50 | $1700.10 | — |
| 2024-04-18 | 2.50 | $1700.10 | — |
| 2024-04-17 | 2.50 | $1700.10 | 100 |
| 2024-04-16 | 99.84 | $1730.00 | — |
| 2024-04-15 | 99.84 | $1730.00 | — |
| 2024-04-12 | 99.84 | $1730.00 | — |
| 2024-04-11 | 99.84 | $1730.00 | — |
| 2024-04-10 | 99.84 | $1730.00 | — |
| 2024-04-09 | 99.84 | $1730.00 | — |
| 2024-04-08 | 99.84 | $1730.00 | — |
| 2024-04-05 | 99.84 | $1730.00 | — |
| 2024-04-04 | 99.84 | $1730.00 | — |
| 2024-04-03 | 99.84 | $1730.00 | — |
| 2024-04-02 | 99.84 | $1730.00 | — |
| 2024-04-01 | 99.84 | $1730.00 | — |
| 2024-03-28 | 99.84 | $1730.00 | — |
| 2024-03-27 | 99.84 | $1730.00 | — |
| 2024-03-26 | 99.84 | $1730.00 | — |
| 2024-03-25 | 99.84 | $1730.00 | — |
| 2024-03-22 | 99.84 | $1730.00 | — |
| 2024-03-21 | 99.84 | $1730.00 | — |
| 2024-03-20 | 99.84 | $1730.00 | — |
| 2024-03-19 | 99.84 | $1730.00 | — |
| 2024-03-18 | 99.84 | $1730.00 | — |
| 2024-03-15 | 99.84 | $1730.00 | — |
| 2024-03-14 | 99.84 | $1730.00 | — |
| 2024-03-13 | 99.84 | $1730.00 | — |
| 2024-03-12 | 99.84 | $1730.00 | — |
| 2024-03-11 | 99.84 | $1730.00 | — |
| 2024-03-08 | 99.84 | $1730.00 | — |
| 2024-03-07 | 99.84 | $1730.00 | — |
| 2024-03-06 | 99.84 | $1730.00 | — |
| 2024-03-05 | 99.84 | $1730.00 | — |
| 2024-03-04 | 99.84 | $1730.00 | — |
| 2024-03-01 | 99.84 | $1730.00 | — |
| 2024-02-29 | 99.84 | $1730.00 | — |
| 2024-02-28 | 99.84 | $1730.00 | — |
| 2024-02-27 | 99.84 | $1730.00 | — |
| 2024-02-26 | 99.84 | $1730.00 | — |
| 2024-02-23 | 99.84 | $1730.00 | — |
| 2024-02-22 | 99.84 | $1730.00 | — |
| 2024-02-21 | 99.84 | $1730.00 | — |
| 2024-02-20 | 99.84 | $1730.00 | — |
| 2024-02-16 | 99.84 | $1730.00 | — |
| 2024-02-15 | 99.84 | $1730.00 | — |
| 2024-02-14 | 99.84 | $1730.00 | — |
| 2024-02-13 | 99.84 | $1730.00 | — |
| 2024-02-12 | 99.84 | $1730.00 | — |
| 2024-02-09 | 99.84 | $1730.00 | — |
| 2024-02-08 | 99.84 | $1730.00 | — |
| 2024-02-07 | 99.84 | $1730.00 | — |
| 2024-02-06 | 99.84 | $1730.00 | — |
| 2024-02-05 | 99.84 | $1730.00 | — |
| 2024-02-02 | 99.84 | $1730.00 | — |
| 2024-02-01 | 99.84 | $1730.00 | — |
| 2024-01-31 | 99.84 | $1730.00 | — |
| 2024-01-30 | 99.84 | $1730.00 | — |
| 2024-01-29 | 99.84 | $1730.00 | — |
| 2024-01-26 | 99.84 | $1730.00 | — |
| 2024-01-25 | 99.84 | $1730.00 | — |
| 2024-01-24 | 99.84 | $1730.00 | — |
| 2024-01-23 | 99.84 | $1730.00 | — |
| 2024-01-22 | 99.84 | $1730.00 | — |
| 2024-01-19 | 99.84 | $1730.00 | — |
| 2024-01-18 | 99.84 | $1730.00 | — |
| 2024-01-17 | 99.84 | $1730.00 | — |
| 2024-01-16 | 99.84 | $1730.00 | — |
| 2024-01-12 | 99.84 | $1730.00 | — |
| 2024-01-11 | 99.84 | $1730.00 | — |
| 2024-01-10 | 99.84 | $1730.00 | — |
| 2024-01-09 | 99.84 | $1730.00 | — |
| 2024-01-08 | 99.84 | $1730.00 | — |
| 2024-01-05 | 99.84 | $1730.00 | — |
| 2024-01-04 | 99.84 | $1730.00 | — |
| 2024-01-03 | 99.84 | $1730.00 | — |
| 2024-01-02 | 99.84 | $1730.00 | — |
| 2023-12-29 | 99.84 | $1730.00 | — |
| 2023-12-28 | 99.84 | $1730.00 | — |
| 2023-12-27 | 99.84 | $1730.00 | — |
| 2023-12-26 | 99.84 | $1730.00 | — |
| 2023-12-22 | 99.84 | $1730.00 | — |
| 2023-12-21 | 99.84 | $1730.00 | — |
| 2023-12-20 | 99.84 | $1730.00 | — |
| 2023-12-19 | 99.84 | $1730.00 | — |
| 2023-12-18 | 99.84 | $1730.00 | — |
| 2023-12-15 | 99.84 | $1730.00 | — |
| 2023-12-14 | 99.84 | $1730.00 | — |
| 2023-12-13 | 99.84 | $1730.00 | — |
| 2023-12-12 | 99.84 | $1730.00 | — |
| 2023-12-11 | 99.84 | $1730.00 | — |
| 2023-12-08 | 99.84 | $1730.00 | — |
| 2023-12-07 | 99.84 | $1730.00 | — |
| 2023-12-06 | 99.84 | $1730.00 | — |
| 2023-12-05 | 99.84 | $1730.00 | — |
| 2023-12-04 | 99.84 | $1730.00 | — |
| 2023-12-01 | 99.84 | $1730.00 | — |
| 2023-11-30 | 99.84 | $1730.00 | — |
| 2023-11-29 | 99.84 | $1730.00 | — |
| 2023-11-28 | 99.84 | $1730.00 | — |
| 2023-11-27 | 99.84 | $1730.00 | — |
| 2023-11-24 | 99.84 | $1730.00 | — |
| 2023-11-22 | 99.84 | $1730.00 | — |
| 2023-11-21 | 99.84 | $1730.00 | — |
| 2023-11-20 | 99.84 | $1730.00 | 100 |
| 2023-11-17 | 96.64 | $1600.00 | — |
| 2023-11-16 | 96.64 | $1600.00 | — |
| 2023-11-15 | 96.64 | $1600.00 | — |
| 2023-11-14 | 96.64 | $1600.00 | — |
| 2023-11-13 | 96.64 | $1600.00 | — |
| 2023-11-10 | 96.64 | $1600.00 | — |
| 2023-11-09 | 96.64 | $1600.00 | — |
| 2023-11-08 | 96.64 | $1600.00 | — |
| 2023-11-07 | 96.64 | $1600.00 | — |
| 2023-11-06 | 96.64 | $1600.00 | — |
| 2023-11-03 | 96.64 | $1600.00 | — |
| 2023-11-02 | 96.64 | $1600.00 | — |
| 2023-11-01 | 96.64 | $1600.00 | — |
| 2023-10-31 | 96.64 | $1600.00 | — |
| 2023-10-30 | 96.64 | $1600.00 | — |
| 2023-10-27 | 96.64 | $1600.00 | — |
| 2023-10-26 | 96.64 | $1600.00 | — |
| 2023-10-25 | 96.64 | $1600.00 | — |
| 2023-10-24 | 96.64 | $1600.00 | — |
| 2023-10-23 | 96.64 | $1600.00 | — |
| 2023-10-20 | 96.64 | $1600.00 | — |
| 2023-10-19 | 96.64 | $1600.00 | — |
| 2023-10-18 | 96.64 | $1600.00 | — |
| 2023-10-17 | 96.64 | $1600.00 | — |
| 2023-10-16 | 96.64 | $1600.00 | — |
| 2023-10-13 | 96.64 | $1600.00 | — |
| 2023-10-12 | 96.64 | $1600.00 | — |
| 2023-10-11 | 96.64 | $1600.00 | — |
| 2023-10-10 | 96.64 | $1600.00 | — |
| 2023-10-09 | 96.64 | $1600.00 | — |
| 2023-10-06 | 96.64 | $1600.00 | — |
| 2023-10-05 | 96.64 | $1600.00 | — |
| 2023-10-04 | 96.64 | $1600.00 | — |
| 2023-10-03 | 96.64 | $1600.00 | — |
| 2023-10-02 | 96.64 | $1600.00 | — |
| 2023-09-29 | 96.64 | $1600.00 | — |
| 2023-09-28 | 96.64 | $1600.00 | — |
| 2023-09-27 | 96.64 | $1600.00 | — |
| 2023-09-26 | 96.64 | $1600.00 | — |
| 2023-09-25 | 96.64 | $1600.00 | — |
| 2023-09-22 | 96.64 | $1600.00 | — |
| 2023-09-21 | 96.64 | $1600.00 | — |
| 2023-09-20 | 96.64 | $1600.00 | — |
| 2023-09-19 | 96.64 | $1600.00 | — |
| 2023-09-18 | 96.64 | $1600.00 | 100 |
| 2023-09-15 | 96.64 | $1600.00 | — |
| 2023-09-14 | 96.64 | $1600.00 | — |
| 2023-09-13 | 96.64 | $1600.00 | — |
| 2023-09-12 | 96.64 | $1600.00 | — |
| 2023-09-11 | 96.64 | $1600.00 | — |
| 2023-09-08 | 96.64 | $1600.00 | — |
| 2023-09-07 | 96.64 | $1600.00 | — |
| 2023-09-06 | 96.64 | $1600.00 | 100 |
| 2023-09-05 | 38.78 | $1508.00 | — |
| 2023-09-01 | 38.78 | $1508.00 | — |
| 2023-08-31 | 38.78 | $1508.00 | — |
| 2023-08-30 | 38.78 | $1508.00 | — |
| 2023-08-29 | 38.78 | $1508.00 | — |
| 2023-08-28 | 38.78 | $1508.00 | — |
| 2023-08-25 | 38.78 | $1508.00 | — |
| 2023-08-24 | 38.78 | $1508.00 | — |
| 2023-08-23 | 38.78 | $1508.00 | — |
| 2023-08-22 | 38.78 | $1508.00 | — |
| 2023-08-21 | 38.78 | $1508.00 | — |
| 2023-08-18 | 38.78 | $1508.00 | — |
| 2023-08-17 | 38.78 | $1508.00 | — |
| 2023-08-16 | 38.78 | $1508.00 | — |
| 2023-08-15 | 38.78 | $1508.00 | — |
| 2023-08-14 | 38.78 | $1508.00 | — |
| 2023-08-11 | 38.78 | $1508.00 | — |
| 2023-08-10 | 38.78 | $1508.00 | — |
| 2023-08-09 | 38.78 | $1508.00 | — |
| 2023-08-08 | 38.78 | $1508.00 | — |
| 2023-08-07 | 38.78 | $1508.00 | — |
| 2023-08-04 | 38.78 | $1508.00 | — |
| 2023-08-03 | 38.78 | $1508.00 | — |
| 2023-08-02 | 38.78 | $1508.00 | — |
| 2023-08-01 | 38.78 | $1508.00 | — |
| 2023-07-31 | 38.78 | $1508.00 | — |
| 2023-07-28 | 38.78 | $1508.00 | — |
| 2023-07-27 | 38.78 | $1508.00 | — |
| 2023-07-26 | 38.78 | $1508.00 | — |
| 2023-07-25 | 38.78 | $1508.00 | — |
| 2023-07-24 | 38.78 | $1508.00 | — |
| 2023-07-21 | 38.78 | $1508.00 | — |
| 2023-07-20 | 38.78 | $1508.00 | — |
| 2023-07-19 | 38.78 | $1508.00 | — |
| 2023-07-18 | 38.78 | $1508.00 | — |
| 2023-07-17 | 38.78 | $1508.00 | — |
| 2023-07-14 | 38.78 | $1508.00 | — |
| 2023-07-13 | 38.78 | $1508.00 | — |
| 2023-07-12 | 38.78 | $1508.00 | — |
| 2023-07-11 | 38.78 | $1508.00 | — |
| 2023-07-10 | 38.78 | $1508.00 | — |
| 2023-07-07 | 38.78 | $1508.00 | — |
| 2023-07-06 | 38.78 | $1508.00 | — |
| 2023-07-05 | 38.78 | $1508.00 | — |
| 2023-07-03 | 38.78 | $1508.00 | — |
| 2023-06-30 | 38.78 | $1508.00 | — |
| 2023-06-29 | 38.78 | $1508.00 | — |
| 2023-06-28 | 38.78 | $1508.00 | — |
| 2023-06-27 | 38.78 | $1508.00 | — |
| 2023-06-26 | 38.78 | $1508.00 | — |
| 2023-06-23 | 38.78 | $1508.00 | — |
| 2023-06-22 | 38.78 | $1508.00 | — |
| 2023-06-21 | 38.78 | $1508.00 | — |
| 2023-06-20 | 38.78 | $1508.00 | — |
| 2023-06-16 | 38.78 | $1508.00 | — |
| 2023-06-15 | 38.78 | $1508.00 | — |
| 2023-06-14 | 38.78 | $1508.00 | — |
| 2023-06-13 | 38.78 | $1508.00 | — |
| 2023-06-12 | 38.78 | $1508.00 | — |
| 2023-06-09 | 38.78 | $1508.00 | — |
| 2023-06-08 | 38.78 | $1508.00 | — |
| 2023-06-07 | 38.78 | $1508.00 | — |
| 2023-06-06 | 38.78 | $1508.00 | — |
| 2023-06-05 | 38.78 | $1508.00 | — |
| 2023-06-02 | 38.78 | $1508.00 | — |
| 2023-06-01 | 38.78 | $1508.00 | — |
| 2023-05-31 | 38.78 | $1508.00 | — |
| 2023-05-30 | 38.78 | $1508.00 | — |
| 2023-05-26 | 38.78 | $1508.00 | — |
| 2023-05-25 | 38.78 | $1508.00 | — |
| 2023-05-24 | 38.78 | $1508.00 | — |
| 2023-05-23 | 38.78 | $1508.00 | — |
| 2023-05-22 | 38.78 | $1508.00 | — |
| 2023-05-19 | 38.78 | $1508.00 | — |
| 2023-05-18 | 38.78 | $1508.00 | — |
| 2023-05-17 | 38.78 | $1508.00 | — |
| 2023-05-16 | 38.78 | $1508.00 | — |
| 2023-05-15 | 38.78 | $1508.00 | — |
| 2023-05-12 | 38.78 | $1508.00 | — |
| 2023-05-11 | 38.78 | $1508.00 | — |
| 2023-05-10 | 38.78 | $1508.00 | — |
| 2023-05-09 | 38.78 | $1508.00 | — |
| 2023-05-08 | 38.78 | $1508.00 | — |
| 2023-05-05 | 38.78 | $1508.00 | — |
| 2023-05-04 | 38.78 | $1508.00 | — |
| 2023-05-03 | 38.78 | $1508.00 | — |
| 2023-05-02 | 38.78 | $1508.00 | — |
| 2023-05-01 | 38.78 | $1508.00 | 100 |
| 2023-04-28 | 47.81 | $1600.00 | — |
| 2023-04-27 | 47.81 | $1600.00 | — |
| 2023-04-26 | 47.81 | $1600.00 | — |
| 2023-04-25 | 47.81 | $1600.00 | — |
| 2023-04-24 | 47.81 | $1600.00 | — |
| 2023-04-21 | 47.81 | $1600.00 | 100 |
| 2023-04-20 | 16.89 | $1400.00 | — |
| 2023-04-19 | 16.89 | $1400.00 | — |
| 2023-04-18 | 16.89 | $1400.00 | — |
| 2023-04-17 | 16.89 | $1400.00 | 100 |
| 2023-04-14 | 22.33 | $1501.00 | — |
| 2023-04-13 | 22.33 | $1501.00 | — |
| 2023-04-12 | 22.33 | $1501.00 | — |
| 2023-04-11 | 22.33 | $1501.00 | — |
| 2023-04-10 | 22.33 | $1501.00 | — |
| 2023-04-06 | 22.33 | $1501.00 | 100 |
| 2023-04-05 | 74.70 | $1800.00 | — |
| 2023-04-04 | 74.70 | $1800.00 | 100 |
| 2023-04-03 | 74.70 | $1800.00 | 100 |
| 2023-03-31 | 70.76 | $1780.00 | 100 |
| 2023-03-30 | 70.76 | $1780.00 | 100 |
| 2023-03-29 | 62.97 | $1750.00 | — |
| 2023-03-28 | 62.97 | $1750.00 | — |
| 2023-03-27 | 62.97 | $1750.00 | — |
| 2023-03-24 | 62.97 | $1750.00 | — |
| 2023-03-23 | 62.97 | $1750.00 | — |
| 2023-03-22 | 62.97 | $1750.00 | — |
| 2023-03-21 | 62.97 | $1750.00 | — |
| 2023-03-20 | 62.97 | $1750.00 | — |
| 2023-03-17 | 62.97 | $1750.00 | 100 |
| 2023-03-16 | 62.97 | $1750.00 | — |
| 2023-03-15 | 62.97 | $1750.00 | — |
| 2023-03-14 | 62.97 | $1750.00 | — |
| 2023-03-13 | 62.97 | $1750.00 | — |
| 2023-03-10 | 62.97 | $1750.00 | — |
| 2023-03-09 | 62.97 | $1750.00 | — |
| 2023-03-08 | 62.97 | $1750.00 | — |
| 2023-03-07 | 62.97 | $1750.00 | — |
| 2023-03-06 | 62.97 | $1750.00 | — |
| 2023-03-03 | 62.97 | $1750.00 | — |
| 2023-03-02 | 62.97 | $1750.00 | — |
| 2023-03-01 | 62.97 | $1750.00 | 100 |
| 2023-02-28 | 56.37 | $1700.00 | — |
| 2023-02-27 | 56.37 | $1700.00 | — |
| 2023-02-24 | 56.37 | $1700.00 | — |
| 2023-02-23 | 56.37 | $1700.00 | — |
| 2023-02-22 | 56.37 | $1700.00 | 100 |
| 2023-02-21 | 65.39 | $1750.00 | — |
| 2023-02-17 | 65.39 | $1750.00 | 100 |
| 2023-02-16 | 65.39 | $1750.00 | — |
| 2023-02-15 | 65.39 | $1750.00 | — |
| 2023-02-14 | 65.39 | $1750.00 | — |
| 2023-02-13 | 65.39 | $1750.00 | — |
| 2023-02-10 | 65.39 | $1750.00 | — |
| 2023-02-09 | 65.39 | $1750.00 | — |
| 2023-02-08 | 65.39 | $1750.00 | — |
| 2023-02-07 | 65.39 | $1750.00 | — |
| 2023-02-06 | 65.39 | $1750.00 | 100 |
| 2023-02-03 | 61.93 | $1700.00 | 100 |
| 2023-02-02 | 34.75 | $1481.00 | — |
| 2023-02-01 | 34.75 | $1481.00 | — |
| 2023-01-31 | 34.75 | $1481.00 | — |
| 2023-01-30 | 34.75 | $1481.00 | — |
| 2023-01-27 | 34.75 | $1481.00 | — |
| 2023-01-26 | 34.75 | $1481.00 | — |
| 2023-01-25 | 34.75 | $1481.00 | — |
| 2023-01-24 | 34.75 | $1481.00 | — |
| 2023-01-23 | 34.75 | $1481.00 | — |
| 2023-01-20 | 34.75 | $1481.00 | — |
| 2023-01-19 | 34.75 | $1481.00 | — |
| 2023-01-18 | 34.75 | $1481.00 | — |
| 2023-01-17 | 34.75 | $1481.00 | — |
| 2023-01-13 | 34.75 | $1481.00 | — |
| 2023-01-12 | 34.75 | $1481.00 | — |
| 2023-01-11 | 34.75 | $1481.00 | — |
| 2023-01-10 | 34.75 | $1481.00 | — |
| 2023-01-09 | 34.75 | $1481.00 | — |
| 2023-01-06 | 34.75 | $1481.00 | — |
| 2023-01-05 | 34.75 | $1481.00 | — |
| 2023-01-04 | 34.75 | $1481.00 | — |
| 2023-01-03 | 34.75 | $1481.00 | — |
| 2022-12-30 | 34.75 | $1481.00 | — |
| 2022-12-29 | 34.75 | $1481.00 | — |
| 2022-12-28 | 34.75 | $1481.00 | — |
| 2022-12-27 | 34.75 | $1481.00 | — |
| 2022-12-23 | 34.75 | $1481.00 | — |
| 2022-12-22 | 34.75 | $1481.00 | — |
| 2022-12-21 | 34.75 | $1481.00 | 100 |
| 2022-12-20 | 34.07 | $1467.00 | — |
| 2022-12-19 | 34.07 | $1467.00 | — |
| 2022-12-16 | 34.07 | $1467.00 | 100 |
| 2022-12-15 | 99.93 | $2500.00 | — |
| 2022-12-14 | 99.93 | $2500.00 | — |
| 2022-12-13 | 99.93 | $2500.00 | — |
| 2022-12-12 | 99.93 | $2500.00 | — |
| 2022-12-09 | 99.93 | $2500.00 | — |
| 2022-12-08 | 99.93 | $2500.00 | — |
| 2022-12-07 | 99.93 | $2500.00 | — |
| 2022-12-06 | 99.93 | $2500.00 | — |
| 2022-12-05 | 99.93 | $2500.00 | — |
| 2022-12-02 | 99.93 | $2500.00 | — |
| 2022-12-01 | 99.93 | $2500.00 | — |
| 2022-11-30 | 99.93 | $2500.00 | 100 |
| 2022-11-29 | 91.93 | $1520.00 | — |
| 2022-11-28 | 91.93 | $1520.00 | — |
| 2022-11-25 | 91.93 | $1520.00 | — |
| 2022-11-23 | 91.93 | $1520.00 | — |
| 2022-11-22 | 91.93 | $1520.00 | — |
| 2022-11-21 | 91.93 | $1520.00 | — |
| 2022-11-18 | 91.93 | $1520.00 | — |
| 2022-11-17 | 91.93 | $1520.00 | — |
| 2022-11-16 | 91.93 | $1520.00 | — |
| 2022-11-15 | 91.93 | $1520.00 | — |
| 2022-11-14 | 91.93 | $1520.00 | — |
| 2022-11-11 | 91.93 | $1520.00 | — |
| 2022-11-10 | 91.93 | $1520.00 | — |
| 2022-11-09 | 91.93 | $1520.00 | — |
| 2022-11-08 | 91.93 | $1520.00 | — |
| 2022-11-07 | 91.93 | $1520.00 | — |
| 2022-11-04 | 91.93 | $1520.00 | 100 |
| 2022-11-03 | 72.40 | $1505.00 | — |
| 2022-11-02 | 72.40 | $1505.00 | — |
| 2022-11-01 | 72.40 | $1505.00 | — |
| 2022-10-31 | 72.40 | $1505.00 | — |
| 2022-10-28 | 72.40 | $1505.00 | — |
| 2022-10-27 | 72.40 | $1505.00 | — |
| 2022-10-26 | 72.40 | $1505.00 | — |
| 2022-10-25 | 72.40 | $1505.00 | — |
| 2022-10-24 | 72.40 | $1505.00 | — |
| 2022-10-21 | 72.40 | $1505.00 | — |
| 2022-10-20 | 72.40 | $1505.00 | — |
| 2022-10-19 | 72.40 | $1505.00 | — |
| 2022-10-18 | 72.40 | $1505.00 | — |
| 2022-10-17 | 72.40 | $1505.00 | — |
| 2022-10-14 | 72.40 | $1505.00 | — |
| 2022-10-13 | 72.40 | $1505.00 | — |
| 2022-10-12 | 72.40 | $1505.00 | — |
| 2022-10-11 | 72.40 | $1505.00 | — |
| 2022-10-10 | 72.40 | $1505.00 | — |
| 2022-10-07 | 72.40 | $1505.00 | — |
| 2022-10-06 | 72.40 | $1505.00 | 100 |
| 2022-10-05 | 99.92 | $1510.01 | — |
| 2022-10-04 | 99.92 | $1510.01 | — |
| 2022-10-03 | 99.92 | $1510.01 | — |
| 2022-09-30 | 99.92 | $1510.01 | — |
| 2022-09-29 | 99.92 | $1510.01 | — |
| 2022-09-28 | 99.92 | $1510.01 | — |
| 2022-09-27 | 99.92 | $1510.01 | — |
| 2022-09-26 | 99.92 | $1510.01 | — |
| 2022-09-23 | 99.92 | $1510.01 | — |
| 2022-09-22 | 99.92 | $1510.01 | — |
| 2022-09-21 | 99.92 | $1510.01 | 100 |
| 2022-09-20 | 99.91 | $1506.00 | — |
| 2022-09-19 | 99.91 | $1506.00 | — |
| 2022-09-16 | 99.91 | $1506.00 | — |
| 2022-09-15 | 99.91 | $1506.00 | — |
| 2022-09-14 | 99.91 | $1506.00 | — |
| 2022-09-13 | 99.91 | $1506.00 | — |
| 2022-09-12 | 99.91 | $1506.00 | — |
| 2022-09-09 | 99.91 | $1506.00 | — |
| 2022-09-08 | 99.91 | $1506.00 | — |
| 2022-09-07 | 99.91 | $1506.00 | — |
| 2022-09-06 | 99.91 | $1506.00 | 100 |
| 2022-09-02 | 99.89 | $1501.00 | — |
| 2022-09-01 | 99.89 | $1501.00 | — |
| 2022-08-31 | 99.89 | $1501.00 | — |
| 2022-08-30 | 99.89 | $1501.00 | — |
| 2022-08-29 | 99.89 | $1501.00 | — |
| 2022-08-26 | 99.89 | $1501.00 | — |
| 2022-08-25 | 99.89 | $1501.00 | — |
| 2022-08-24 | 99.89 | $1501.00 | — |
| 2022-08-23 | 99.89 | $1501.00 | — |
| 2022-08-22 | 99.89 | $1501.00 | — |
| 2022-08-19 | 99.89 | $1501.00 | — |
| 2022-08-18 | 99.89 | $1501.00 | — |
| 2022-08-17 | 99.89 | $1501.00 | — |
| 2022-08-16 | 99.89 | $1501.00 | — |
| 2022-08-15 | 99.89 | $1501.00 | — |
| 2022-08-12 | 99.89 | $1501.00 | — |
| 2022-08-11 | 99.89 | $1501.00 | — |
| 2022-08-10 | 99.89 | $1501.00 | — |
| 2022-08-09 | 99.89 | $1501.00 | — |
| 2022-08-08 | 99.89 | $1501.00 | — |
| 2022-08-05 | 99.89 | $1501.00 | — |
| 2022-08-04 | 99.89 | $1501.00 | — |
| 2022-08-03 | 99.89 | $1501.00 | — |
| 2022-08-02 | 99.89 | $1501.00 | — |
| 2022-08-01 | 99.89 | $1501.00 | 100 |
| 2022-07-29 | 95.41 | $1400.00 | — |
| 2022-07-28 | 95.41 | $1400.00 | — |
| 2022-07-27 | 95.41 | $1400.00 | — |
| 2022-07-26 | 95.41 | $1400.00 | — |
| 2022-07-25 | 95.41 | $1400.00 | — |
| 2022-07-22 | 95.41 | $1400.00 | — |
| 2022-07-21 | 95.41 | $1400.00 | — |
| 2022-07-20 | 95.41 | $1400.00 | — |
| 2022-07-19 | 95.41 | $1400.00 | — |
| 2022-07-18 | 95.41 | $1400.00 | — |
| 2022-07-15 | 95.41 | $1400.00 | — |
| 2022-07-14 | 95.41 | $1400.00 | — |
| 2022-07-13 | 95.41 | $1400.00 | — |
| 2022-07-12 | 95.41 | $1400.00 | — |
| 2022-07-11 | 95.41 | $1400.00 | — |
| 2022-07-08 | 95.41 | $1400.00 | — |
| 2022-07-07 | 95.41 | $1400.00 | — |
| 2022-07-06 | 95.41 | $1400.00 | — |
| 2022-07-05 | 95.41 | $1400.00 | — |
| 2022-07-01 | 95.41 | $1400.00 | — |
| 2022-06-30 | 95.41 | $1400.00 | — |
| 2022-06-29 | 95.41 | $1400.00 | — |
| 2022-06-28 | 95.41 | $1400.00 | — |
| 2022-06-27 | 95.41 | $1400.00 | — |
| 2022-06-24 | 95.41 | $1400.00 | — |
| 2022-06-23 | 95.41 | $1400.00 | — |
| 2022-06-22 | 95.41 | $1400.00 | — |
| 2022-06-21 | 95.41 | $1400.00 | — |
| 2022-06-17 | 95.41 | $1400.00 | — |
| 2022-06-16 | 95.41 | $1400.00 | — |
| 2022-06-15 | 95.41 | $1400.00 | — |
| 2022-06-14 | 95.41 | $1400.00 | — |
| 2022-06-13 | 95.41 | $1400.00 | — |
| 2022-06-10 | 95.41 | $1400.00 | — |
| 2022-06-09 | 95.41 | $1400.00 | — |
| 2022-06-08 | 95.41 | $1400.00 | — |
| 2022-06-07 | 95.41 | $1400.00 | — |
| 2022-06-06 | 95.41 | $1400.00 | — |
| 2022-06-03 | 95.41 | $1400.00 | — |
| 2022-06-02 | 95.41 | $1400.00 | — |
| 2022-06-01 | 95.41 | $1400.00 | — |
| 2022-05-31 | 95.41 | $1400.00 | — |
| 2022-05-27 | 95.41 | $1400.00 | — |
| 2022-05-26 | 95.41 | $1400.00 | — |
| 2022-05-25 | 95.41 | $1400.00 | — |
| 2022-05-24 | 95.41 | $1400.00 | — |
| 2022-05-23 | 95.41 | $1400.00 | — |
| 2022-05-20 | 95.41 | $1400.00 | — |
| 2022-05-19 | 95.41 | $1400.00 | — |
| 2022-05-18 | 95.41 | $1400.00 | — |
| 2022-05-17 | 95.41 | $1400.00 | — |
| 2022-05-16 | 95.41 | $1400.00 | — |
| 2022-05-13 | 95.41 | $1400.00 | — |
| 2022-05-12 | 95.41 | $1400.00 | — |
| 2022-05-11 | 95.41 | $1400.00 | — |
| 2022-05-10 | 95.41 | $1400.00 | — |
| 2022-05-09 | 95.41 | $1400.00 | — |
| 2022-05-06 | 95.41 | $1400.00 | — |
| 2022-05-05 | 95.41 | $1400.00 | — |
| 2022-05-04 | 95.41 | $1400.00 | 100 |
| 2022-05-03 | 17.01 | $1350.00 | — |
| 2022-05-02 | 17.01 | $1350.00 | — |
| 2022-04-29 | 17.01 | $1350.00 | — |
| 2022-04-28 | 17.01 | $1350.00 | — |
| 2022-04-27 | 17.01 | $1350.00 | — |
| 2022-04-26 | 17.01 | $1350.00 | — |
| 2022-04-25 | 17.01 | $1350.00 | — |
| 2022-04-22 | 17.01 | $1350.00 | — |
| 2022-04-21 | 17.01 | $1350.00 | — |
| 2022-04-20 | 17.01 | $1350.00 | — |
| 2022-04-19 | 17.01 | $1350.00 | — |
| 2022-04-18 | 17.01 | $1350.00 | — |
| 2022-04-14 | 17.01 | $1350.00 | — |
| 2022-04-13 | 17.01 | $1350.00 | — |
| 2022-04-12 | 17.01 | $1350.00 | — |
| 2022-04-11 | 17.01 | $1350.00 | — |
| 2022-04-08 | 17.01 | $1350.00 | — |
| 2022-04-07 | 17.01 | $1350.00 | — |
| 2022-04-06 | 17.01 | $1350.00 | — |
| 2022-04-05 | 17.01 | $1350.00 | — |
| 2022-04-04 | 17.01 | $1350.00 | — |
| 2022-04-01 | 17.01 | $1350.00 | — |
| 2022-03-31 | 17.01 | $1350.00 | — |
| 2022-03-30 | 17.01 | $1350.00 | — |
| 2022-03-29 | 17.01 | $1350.00 | — |
| 2022-03-28 | 17.01 | $1350.00 | — |
| 2022-03-25 | 17.01 | $1350.00 | — |
| 2022-03-24 | 17.01 | $1350.00 | — |
| 2022-03-23 | 17.01 | $1350.00 | — |
| 2022-03-22 | 17.01 | $1350.00 | — |
| 2022-03-21 | 17.01 | $1350.00 | — |
| 2022-03-18 | 17.01 | $1350.00 | — |
| 2022-03-17 | 17.01 | $1350.00 | — |
| 2022-03-16 | 17.01 | $1350.00 | — |
| 2022-03-15 | 17.01 | $1350.00 | — |
| 2022-03-14 | 17.01 | $1350.00 | — |
| 2022-03-11 | 17.01 | $1350.00 | — |
| 2022-03-10 | 17.01 | $1350.00 | — |
| 2022-03-09 | 17.01 | $1350.00 | — |
| 2022-03-08 | 17.01 | $1350.00 | — |
| 2022-03-07 | 17.01 | $1350.00 | — |
| 2022-03-04 | 17.01 | $1350.00 | — |
| 2022-03-03 | 17.01 | $1350.00 | — |
| 2022-03-02 | 17.01 | $1350.00 | — |
| 2022-03-01 | 17.01 | $1350.00 | — |
| 2022-02-28 | 17.01 | $1350.00 | — |
| 2022-02-25 | 17.01 | $1350.00 | — |
| 2022-02-24 | 17.01 | $1350.00 | — |
| 2022-02-23 | 17.01 | $1350.00 | — |
| 2022-02-22 | 17.01 | $1350.00 | — |
| 2022-02-18 | 17.01 | $1350.00 | — |
| 2022-02-17 | 17.01 | $1350.00 | — |
| 2022-02-16 | 17.01 | $1350.00 | — |
| 2022-02-15 | 17.01 | $1350.00 | — |
| 2022-02-14 | 17.01 | $1350.00 | — |
| 2022-02-11 | 17.01 | $1350.00 | — |
| 2022-02-10 | 17.01 | $1350.00 | — |
| 2022-02-09 | 17.01 | $1350.00 | — |
| 2022-02-08 | 17.01 | $1350.00 | — |
| 2022-02-07 | 17.01 | $1350.00 | — |
| 2022-02-04 | 17.01 | $1350.00 | — |
| 2022-02-03 | 17.01 | $1350.00 | — |
| 2022-02-02 | 17.01 | $1350.00 | 100 |
| 2022-02-01 | 52.31 | $1400.00 | — |
| 2022-01-31 | 52.31 | $1400.00 | — |
| 2022-01-28 | 52.31 | $1400.00 | — |
| 2022-01-27 | 52.31 | $1400.00 | — |
| 2022-01-26 | 52.31 | $1400.00 | — |
| 2022-01-25 | 52.31 | $1400.00 | — |
| 2022-01-24 | 52.31 | $1400.00 | — |
| 2022-01-21 | 52.31 | $1400.00 | — |
| 2022-01-20 | 52.31 | $1400.00 | — |
| 2022-01-19 | 52.31 | $1400.00 | — |
| 2022-01-18 | 52.31 | $1400.00 | — |
| 2022-01-14 | 52.31 | $1400.00 | — |
| 2022-01-13 | 52.31 | $1400.00 | — |
| 2022-01-12 | 52.31 | $1400.00 | — |
| 2022-01-11 | 52.31 | $1400.00 | — |
| 2022-01-10 | 52.31 | $1400.00 | — |
| 2022-01-07 | 52.31 | $1400.00 | — |
| 2022-01-06 | 52.31 | $1400.00 | — |
| 2022-01-05 | 52.31 | $1400.00 | — |
| 2022-01-04 | 52.31 | $1400.00 | — |
| 2022-01-03 | 52.31 | $1400.00 | 100 |
| 2021-12-31 | 52.31 | $1400.00 | — |
| 2021-12-30 | 52.31 | $1400.00 | — |
| 2021-12-29 | 52.31 | $1400.00 | — |
| 2021-12-28 | 52.31 | $1400.00 | — |
| 2021-12-27 | 52.31 | $1400.00 | — |
| 2021-12-23 | 52.31 | $1400.00 | — |
| 2021-12-22 | 52.31 | $1400.00 | — |
| 2021-12-21 | 52.31 | $1400.00 | — |
| 2021-12-20 | 52.31 | $1400.00 | — |
| 2021-12-17 | 52.31 | $1400.00 | — |
| 2021-12-16 | 52.31 | $1400.00 | — |
| 2021-12-15 | 52.31 | $1400.00 | — |
| 2021-12-14 | 52.31 | $1400.00 | — |
| 2021-12-13 | 52.31 | $1400.00 | — |
| 2021-12-10 | 52.31 | $1400.00 | — |
| 2021-12-09 | 52.31 | $1400.00 | — |
| 2021-12-08 | 52.31 | $1400.00 | — |
| 2021-12-07 | 52.31 | $1400.00 | — |
| 2021-12-06 | 52.31 | $1400.00 | — |
| 2021-12-03 | 52.31 | $1400.00 | — |
| 2021-12-02 | 52.31 | $1400.00 | — |
| 2021-12-01 | 52.31 | $1400.00 | — |
| 2021-11-30 | 52.31 | $1400.00 | — |
| 2021-11-29 | 52.31 | $1400.00 | — |
| 2021-11-26 | 52.31 | $1400.00 | 100 |
| 2021-11-24 | 86.02 | $1500.00 | — |
| 2021-11-23 | 86.02 | $1500.00 | — |
| 2021-11-22 | 86.02 | $1500.00 | — |
| 2021-11-19 | 86.02 | $1500.00 | — |
| 2021-11-18 | 86.02 | $1500.00 | — |
| 2021-11-17 | 86.02 | $1500.00 | — |
| 2021-11-16 | 86.02 | $1500.00 | — |
| 2021-11-15 | 86.02 | $1500.00 | — |
| 2021-11-12 | 86.02 | $1500.00 | — |
| 2021-11-11 | 86.02 | $1500.00 | — |
| 2021-11-10 | 86.02 | $1500.00 | — |
| 2021-11-09 | 86.02 | $1500.00 | — |
| 2021-11-08 | 86.02 | $1500.00 | — |
| 2021-11-05 | 86.02 | $1500.00 | — |
| 2021-11-04 | 86.02 | $1500.00 | — |
| 2021-11-03 | 86.02 | $1500.00 | — |
| 2021-11-02 | 86.02 | $1500.00 | 100 |
| 2021-11-01 | 80.13 | $1390.00 | 100 |
| 2021-10-29 | 59.79 | $1251.00 | — |
| 2021-10-28 | 59.79 | $1251.00 | — |
| 2021-10-27 | 59.79 | $1251.00 | — |
| 2021-10-26 | 59.79 | $1251.00 | — |
| 2021-10-25 | 59.79 | $1251.00 | — |
| 2021-10-22 | 59.79 | $1251.00 | — |
| 2021-10-21 | 59.79 | $1251.00 | — |
| 2021-10-20 | 59.79 | $1251.00 | — |
| 2021-10-19 | 59.79 | $1251.00 | — |
| 2021-10-18 | 59.79 | $1251.00 | — |
| 2021-10-15 | 59.79 | $1251.00 | — |
| 2021-10-14 | 59.79 | $1251.00 | — |
| 2021-10-13 | 59.79 | $1251.00 | — |
| 2021-10-12 | 59.79 | $1251.00 | — |
| 2021-10-11 | 59.79 | $1251.00 | — |
| 2021-10-08 | 59.79 | $1251.00 | — |
| 2021-10-07 | 59.79 | $1251.00 | — |
| 2021-10-06 | 59.79 | $1251.00 | 100 |
| 2021-10-05 | 59.68 | $1250.00 | — |
| 2021-10-04 | 59.68 | $1250.00 | — |
| 2021-10-01 | 59.68 | $1250.00 | 100 |
| 2021-09-30 | 79.72 | $1350.00 | — |
| 2021-09-29 | 79.72 | $1350.00 | — |
| 2021-09-28 | 79.72 | $1350.00 | 100 |
| 2021-09-27 | 45.09 | $1131.00 | — |
| 2021-09-24 | 45.09 | $1131.00 | — |
| 2021-09-23 | 45.09 | $1131.00 | — |
| 2021-09-22 | 45.09 | $1131.00 | — |
| 2021-09-21 | 45.09 | $1131.00 | 100 |
| 2021-09-20 | 51.02 | $1150.25 | — |
| 2021-09-17 | 51.02 | $1150.25 | — |
| 2021-09-16 | 51.02 | $1150.25 | 100 |
| 2021-09-15 | 34.99 | $1108.11 | — |
| 2021-09-14 | 34.99 | $1108.11 | 100 |
| 2021-09-13 | 65.86 | $1175.00 | — |
| 2021-09-10 | 65.86 | $1175.00 | — |
| 2021-09-09 | 65.86 | $1175.00 | — |
| 2021-09-08 | 65.86 | $1175.00 | — |
| 2021-09-07 | 65.86 | $1175.00 | — |
| 2021-09-03 | 65.86 | $1175.00 | — |
| 2021-09-02 | 65.86 | $1175.00 | — |
| 2021-09-01 | 65.86 | $1175.00 | — |
| 2021-08-31 | 65.86 | $1175.00 | — |
| 2021-08-30 | 65.86 | $1175.00 | — |
| 2021-08-27 | 65.86 | $1175.00 | — |
| 2021-08-26 | 65.86 | $1175.00 | — |
| 2021-08-25 | 65.86 | $1175.00 | — |
| 2021-08-24 | 65.86 | $1175.00 | 100 |
| 2021-08-23 | 65.86 | $1175.00 | 100 |
| 2021-08-20 | 64.78 | $1170.00 | 100 |
| 2021-08-19 | 12.22 | $1070.00 | — |
| 2021-08-18 | 12.22 | $1070.00 | — |
| 2021-08-17 | 12.22 | $1070.00 | — |
| 2021-08-16 | 12.22 | $1070.00 | — |
| 2021-08-13 | 12.22 | $1070.00 | — |
| 2021-08-12 | 12.22 | $1070.00 | — |
| 2021-08-11 | 12.22 | $1070.00 | — |
| 2021-08-10 | 12.22 | $1070.00 | — |
| 2021-08-09 | 12.22 | $1070.00 | — |
| 2021-08-06 | 12.22 | $1070.00 | — |
| 2021-08-05 | 12.22 | $1070.00 | — |
| 2021-08-04 | 12.22 | $1070.00 | — |
| 2021-08-03 | 12.22 | $1070.00 | — |
| 2021-08-02 | 12.22 | $1070.00 | — |
| 2021-07-30 | 12.22 | $1070.00 | — |
| 2021-07-29 | 12.22 | $1070.00 | — |
| 2021-07-28 | 12.22 | $1070.00 | 100 |
| 2021-07-27 | 64.76 | $1200.00 | — |
| 2021-07-26 | 64.76 | $1200.00 | — |
| 2021-07-23 | 64.76 | $1200.00 | 100 |
| 2021-07-22 | 38.66 | $1185.00 | — |
| 2021-07-21 | 38.66 | $1185.00 | — |
| 2021-07-20 | 38.66 | $1185.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1700.00
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1700.00 | 2 |
| 2026-07-16 | -100.00 | $1700.00 | — |
| 2026-07-15 | -100.00 | $1700.00 | 2 |
| 2026-07-14 | -100.00 | $1700.00 | 2 |
| 2026-07-13 | -100.00 | $1700.00 | 2 |
| 2026-07-10 | -100.00 | $1700.00 | 2 |
| 2026-07-09 | -100.00 | $1700.00 | 2 |
| 2026-07-08 | -100.00 | $1700.00 | 2 |
| 2026-07-07 | -100.00 | $1700.00 | — |
| 2026-07-06 | -100.00 | $1700.00 | 2 |
| 2026-07-02 | -100.00 | $1700.00 | 2 |
| 2026-07-01 | -60.00 | $1700.00 | 100 |
| 2026-06-30 | -28.57 | $1775.00 | 2 |
| 2026-06-29 | -28.57 | $1775.00 | 2 |
| 2026-06-26 | -28.57 | $1775.00 | 2 |
| 2026-06-25 | -28.57 | $1775.00 | 2 |
| 2026-06-24 | -28.57 | $1775.00 | 2 |
| 2026-06-23 | -28.57 | $1775.00 | 2 |
| 2026-06-22 | -28.57 | $1775.00 | 2 |
| 2026-06-18 | -28.57 | $1775.00 | 2 |
| 2026-06-17 | -28.57 | $1775.00 | 2 |
| 2026-06-16 | -28.57 | $1775.00 | 2 |
| 2026-06-15 | -28.57 | $1775.00 | 2 |
| 2026-06-12 | -28.57 | $1775.00 | 2 |
| 2026-06-11 | -28.57 | $1775.00 | 2 |
| 2026-06-10 | -28.57 | $1775.00 | — |
| 2026-06-09 | -28.57 | $1775.00 | — |
| 2026-06-08 | -28.57 | $1775.00 | — |
| 2026-06-05 | -28.57 | $1775.00 | 2 |
| 2026-06-04 | -28.57 | $1775.00 | — |
| 2026-06-03 | -28.57 | $1775.00 | 100 |
| 2026-05-28 | -100.00 | $1825.00 | 3 |
| 2026-05-27 | -100.00 | $1825.00 | 3 |
| 2026-05-26 | -100.00 | $1825.00 | 100 |
| 2026-05-22 | -100.00 | $1825.00 | 6 |
| 2026-05-21 | -100.00 | $1825.00 | 6 |
| 2026-05-20 | -100.00 | $1825.00 | 6 |
| 2026-05-19 | -100.00 | $1825.00 | 6 |
| 2026-05-18 | -100.00 | $1825.00 | 6 |
| 2026-05-15 | -100.00 | $1825.00 | — |
| 2026-05-14 | -100.00 | $1825.00 | 6 |
| 2026-05-13 | -100.00 | $1825.00 | 6 |
| 2026-05-12 | -100.00 | $1825.00 | 6 |
| 2026-05-11 | -50.00 | $1825.00 | 6 |
| 2026-05-08 | -50.00 | $1825.00 | 6 |
| 2026-05-07 | -50.00 | $1825.00 | — |
| 2026-05-06 | -50.00 | $1825.00 | 6 |
| 2026-05-05 | -50.00 | $1825.00 | 6 |
| 2026-05-04 | -50.00 | $1825.00 | — |
| 2026-05-01 | -50.00 | $1825.00 | 100 |
| 2026-04-30 | 0.00 | $1850.00 | 5 |
| 2026-04-29 | 0.00 | $1850.00 | 5 |
| 2026-04-28 | 0.00 | $1850.00 | 5 |
| 2026-04-27 | 0.00 | $1850.00 | 5 |
| 2026-04-24 | 0.00 | $1850.00 | 5 |
| 2026-04-23 | 0.00 | $1850.00 | 5 |
| 2026-04-22 | 0.00 | $1850.00 | 5 |
| 2026-04-21 | 0.00 | $1850.00 | 5 |
| 2026-04-20 | 0.00 | $1850.00 | — |
| 2026-04-17 | 0.00 | $1850.00 | 5 |
| 2026-04-16 | 0.00 | $1850.00 | 5 |
| 2026-04-15 | 0.00 | $1850.00 | 100 |
| 2026-01-20 | 0.00 | $1800.00 | 10 |
| 2026-01-16 | 0.00 | $1800.00 | 10 |
| 2026-01-15 | 0.00 | $1800.00 | 10 |
| 2026-01-14 | 0.00 | $1800.00 | 10 |
| 2026-01-13 | 0.00 | $1800.00 | 10 |
| 2026-01-12 | 0.00 | $1800.00 | 10 |
| 2026-01-09 | 0.00 | $1800.00 | 10 |
| 2026-01-08 | 0.00 | $1800.00 | 10 |
| 2026-01-07 | 0.00 | $1800.00 | 10 |
| 2026-01-06 | 0.00 | $1800.00 | — |
| 2026-01-05 | 0.00 | $1800.00 | 10 |
| 2026-01-02 | 0.00 | $1800.00 | 10 |
| 2025-12-31 | 0.00 | $1800.00 | 10 |
| 2025-12-30 | 0.00 | $1800.00 | 10 |
| 2025-12-29 | 0.00 | $1800.00 | 10 |
| 2025-12-26 | 0.00 | $1800.00 | 10 |
| 2025-12-24 | 0.00 | $1800.00 | — |
| 2025-12-23 | 0.00 | $1800.00 | 10 |
| 2025-12-22 | 0.00 | $1800.00 | 100 |
| 2025-09-03 | 0.00 | $1700.00 | — |
| 2025-09-02 | 0.00 | $1700.00 | — |
| 2025-08-29 | 0.00 | $1700.00 | — |
| 2025-08-28 | 0.00 | $1700.00 | — |
| 2025-08-27 | 0.00 | $1700.00 | — |
| 2025-08-26 | 0.00 | $1700.00 | — |
| 2025-08-25 | 0.00 | $1700.00 | — |
| 2025-08-22 | 0.00 | $1700.00 | — |
| 2025-08-21 | 0.00 | $1700.00 | — |
| 2025-08-20 | 0.00 | $1700.00 | — |
| 2025-08-19 | 0.00 | $1700.00 | — |
| 2025-08-18 | 0.00 | $1700.00 | — |
| 2025-08-15 | 0.00 | $1700.00 | — |
| 2025-08-14 | 0.00 | $1700.00 | — |
| 2025-08-13 | 0.00 | $1700.00 | — |
| 2025-08-12 | 0.00 | $1700.00 | — |
| 2025-08-11 | 0.00 | $1700.00 | — |
| 2025-08-08 | 0.00 | $1700.00 | — |
| 2025-08-07 | 0.00 | $1700.00 | 100 |
| 2025-06-12 | -100.00 | $1650.00 | — |
| 2025-06-11 | -100.00 | $1650.00 | — |
| 2025-06-10 | -100.00 | $1650.00 | — |
| 2025-06-09 | -100.00 | $1650.00 | — |
| 2025-06-06 | -100.00 | $1650.00 | — |
| 2025-06-05 | -100.00 | $1650.00 | — |
| 2025-06-04 | -100.00 | $1650.00 | — |
| 2025-06-03 | -100.00 | $1650.00 | — |
| 2025-06-02 | -100.00 | $1650.00 | — |
| 2025-05-30 | -100.00 | $1650.00 | — |
| 2025-05-29 | -100.00 | $1650.00 | — |
| 2025-05-28 | -90.91 | $1650.00 | — |
| 2025-05-27 | -90.91 | $1650.00 | — |
| 2025-05-23 | -90.91 | $1650.00 | — |
| 2025-05-22 | -90.91 | $1650.00 | — |
| 2025-05-21 | -90.91 | $1650.00 | — |
| 2025-05-20 | -90.91 | $1650.00 | — |
| 2025-05-19 | -90.91 | $1650.00 | — |
| 2025-05-16 | -90.91 | $1650.00 | 100 |
| 2025-05-15 | 0.00 | $1700.00 | — |
| 2025-05-14 | 0.00 | $1700.00 | 100 |
| 2025-05-13 | -90.91 | $1650.00 | — |
| 2025-05-12 | -90.91 | $1650.00 | — |
| 2025-05-09 | -90.91 | $1650.00 | — |
| 2025-05-08 | -90.91 | $1650.00 | — |
| 2025-05-07 | -90.91 | $1650.00 | — |
| 2025-05-06 | -90.91 | $1650.00 | — |
| 2025-05-05 | -90.91 | $1650.00 | 100 |
| 2025-05-02 | 0.00 | $1700.00 | — |
| 2025-05-01 | 0.00 | $1700.00 | 100 |
| 2025-04-30 | -100.00 | $1645.00 | — |
| 2025-04-29 | -100.00 | $1645.00 | — |
| 2025-04-28 | -100.00 | $1645.00 | 100 |
| 2025-04-25 | 0.00 | $1652.00 | — |
| 2025-04-24 | -96.04 | $1652.00 | — |
| 2025-04-23 | -96.04 | $1652.00 | — |
| 2025-04-22 | -96.04 | $1652.00 | — |
| 2025-04-21 | -96.04 | $1652.00 | — |
| 2025-04-17 | -96.04 | $1652.00 | — |
| 2025-04-16 | -96.04 | $1652.00 | — |
| 2025-04-15 | -96.04 | $1652.00 | — |
| 2025-04-14 | -96.04 | $1652.00 | — |
| 2025-04-11 | -52.17 | $1652.00 | — |
| 2025-04-10 | -52.17 | $1652.00 | — |
| 2025-04-09 | -52.17 | $1652.00 | — |
| 2025-04-08 | -52.17 | $1652.00 | 100 |
| 2025-04-07 | -73.65 | $1652.00 | 100 |
| 2025-04-04 | -74.84 | $1650.02 | — |
| 2025-04-03 | -74.84 | $1650.02 | — |
| 2025-04-02 | -74.84 | $1650.02 | — |
| 2025-04-01 | -74.84 | $1650.02 | — |
| 2025-03-31 | -74.84 | $1650.02 | — |
| 2025-03-28 | -74.84 | $1650.02 | 100 |
| 2025-03-27 | -44.91 | $1700.00 | — |
| 2025-03-26 | -44.91 | $1700.00 | — |
| 2025-03-25 | -44.91 | $1700.00 | — |
| 2025-03-24 | -44.91 | $1700.00 | — |
| 2025-03-21 | -44.91 | $1700.00 | — |
| 2025-03-20 | -44.91 | $1700.00 | — |
| 2025-03-19 | -44.91 | $1700.00 | — |
| 2025-03-18 | -44.91 | $1700.00 | 100 |
| 2025-03-17 | -100.00 | $1608.00 | — |
| 2025-03-14 | -100.00 | $1608.00 | — |
| 2025-03-13 | -100.00 | $1608.00 | 100 |
| 2025-03-12 | -100.00 | $1617.00 | 100 |
| 2024-12-11 | 0.00 | $1775.00 | — |
| 2024-12-10 | 0.00 | $1775.00 | — |
| 2024-12-09 | 0.00 | $1775.00 | — |
| 2024-12-06 | 0.00 | $1775.00 | — |
| 2024-12-05 | 0.00 | $1775.00 | — |
| 2024-12-04 | 0.00 | $1775.00 | — |
| 2024-12-03 | 0.00 | $1775.00 | — |
| 2024-12-02 | 0.00 | $1775.00 | — |
| 2024-11-29 | 0.00 | $1775.00 | — |
| 2024-11-27 | 0.00 | $1775.00 | — |
| 2024-11-26 | 0.00 | $1775.00 | — |
| 2024-11-25 | 0.00 | $1775.00 | — |
| 2024-11-22 | 0.00 | $1775.00 | — |
| 2024-11-21 | 0.00 | $1775.00 | — |
| 2024-11-20 | 0.00 | $1775.00 | — |
| 2024-11-19 | 0.00 | $1775.00 | — |
| 2024-11-18 | 0.00 | $1775.00 | — |
| 2024-11-15 | 0.00 | $1775.00 | — |
| 2024-11-14 | 0.00 | $1775.00 | 100 |
| 2024-05-13 | -100.00 | $1700.10 | — |
| 2024-05-10 | -100.00 | $1700.10 | — |
| 2024-05-09 | -100.00 | $1700.10 | — |
| 2024-05-08 | -100.00 | $1700.10 | — |
| 2024-05-07 | -100.00 | $1700.10 | — |
| 2024-05-06 | -100.00 | $1700.10 | — |
| 2024-05-03 | -100.00 | $1700.10 | — |
| 2024-05-02 | -100.00 | $1700.10 | — |
| 2024-05-01 | -100.00 | $1700.10 | — |
| 2024-04-30 | -100.00 | $1700.10 | — |
| 2024-04-29 | -100.00 | $1700.10 | — |
| 2024-04-26 | -100.00 | $1700.10 | — |
| 2024-04-25 | -100.00 | $1700.10 | — |
| 2024-04-24 | -100.00 | $1700.10 | — |
| 2024-04-23 | -100.00 | $1700.10 | — |
| 2024-04-22 | -100.00 | $1700.10 | — |
| 2024-04-19 | -100.00 | $1700.10 | — |
| 2024-04-18 | -100.00 | $1700.10 | — |
| 2024-04-17 | -100.00 | $1700.10 | 100 |
| 2023-12-18 | -72.73 | $1730.00 | — |
| 2023-12-15 | -38.10 | $1730.00 | — |
| 2023-12-14 | -38.10 | $1730.00 | — |
| 2023-12-13 | -38.10 | $1730.00 | — |
| 2023-12-12 | -38.10 | $1730.00 | — |
| 2023-12-11 | -38.10 | $1730.00 | — |
| 2023-12-08 | -38.10 | $1730.00 | — |
| 2023-12-07 | -38.10 | $1730.00 | — |
| 2023-12-06 | -38.10 | $1730.00 | — |
| 2023-12-05 | -38.10 | $1730.00 | — |
| 2023-12-04 | -38.10 | $1730.00 | — |
| 2023-12-01 | -38.10 | $1730.00 | — |
| 2023-11-30 | -38.10 | $1730.00 | — |
| 2023-11-29 | -38.10 | $1730.00 | — |
| 2023-11-28 | -38.10 | $1730.00 | — |
| 2023-11-27 | -38.10 | $1730.00 | — |
| 2023-11-24 | -38.10 | $1730.00 | — |
| 2023-11-22 | -38.10 | $1730.00 | — |
| 2023-11-21 | -38.10 | $1730.00 | — |
| 2023-11-20 | -38.10 | $1730.00 | 100 |
| 2023-10-13 | 0.00 | $1600.00 | — |
| 2023-10-12 | 0.00 | $1600.00 | — |
| 2023-10-11 | 0.00 | $1600.00 | — |
| 2023-10-10 | 0.00 | $1600.00 | — |
| 2023-10-09 | 0.00 | $1600.00 | — |
| 2023-10-06 | 0.00 | $1600.00 | — |
| 2023-10-05 | 0.00 | $1600.00 | — |
| 2023-10-04 | 0.00 | $1600.00 | — |
| 2023-10-03 | 0.00 | $1600.00 | — |
| 2023-10-02 | 0.00 | $1600.00 | — |
| 2023-09-29 | 0.00 | $1600.00 | — |
| 2023-09-28 | 0.00 | $1600.00 | — |
| 2023-09-27 | 0.00 | $1600.00 | — |
| 2023-09-26 | 0.00 | $1600.00 | — |
| 2023-09-25 | 0.00 | $1600.00 | — |
| 2023-09-22 | 0.00 | $1600.00 | — |
| 2023-09-21 | 0.00 | $1600.00 | — |
| 2023-09-20 | 0.00 | $1600.00 | — |
| 2023-09-19 | 0.00 | $1600.00 | — |
| 2023-09-18 | 0.00 | $1600.00 | 100 |
| 2023-09-15 | 0.00 | $1600.00 | — |
| 2023-09-14 | 0.00 | $1600.00 | — |
| 2023-09-13 | 0.00 | $1600.00 | — |
| 2023-09-12 | 0.00 | $1600.00 | — |
| 2023-09-11 | 0.00 | $1600.00 | — |
| 2023-09-08 | 0.00 | $1600.00 | — |
| 2023-09-07 | 0.00 | $1600.00 | — |
| 2023-09-06 | 0.00 | $1600.00 | 100 |
| 2023-05-25 | -100.00 | $1508.00 | — |
| 2023-05-24 | -100.00 | $1508.00 | — |
| 2023-05-23 | -100.00 | $1508.00 | — |
| 2023-05-22 | -100.00 | $1508.00 | — |
| 2023-05-19 | -100.00 | $1508.00 | — |
| 2023-05-18 | -100.00 | $1508.00 | — |
| 2023-05-17 | -46.00 | $1508.00 | — |
| 2023-05-16 | -46.00 | $1508.00 | — |
| 2023-05-15 | -46.00 | $1508.00 | — |
| 2023-05-12 | -46.00 | $1508.00 | — |
| 2023-05-11 | -46.00 | $1508.00 | — |
| 2023-05-10 | -46.00 | $1508.00 | — |
| 2023-05-09 | -46.00 | $1508.00 | — |
| 2023-05-08 | -46.00 | $1508.00 | — |
| 2023-05-05 | -46.00 | $1508.00 | — |
| 2023-05-04 | -46.00 | $1508.00 | — |
| 2023-05-03 | -73.00 | $1508.00 | — |
| 2023-05-02 | -73.00 | $1508.00 | — |
| 2023-05-01 | -73.00 | $1508.00 | 100 |
| 2023-04-28 | -50.00 | $1600.00 | — |
| 2023-04-27 | -50.00 | $1600.00 | — |
| 2023-04-26 | -50.00 | $1600.00 | — |
| 2023-04-25 | -50.00 | $1600.00 | — |
| 2023-04-24 | -50.00 | $1600.00 | — |
| 2023-04-21 | -50.00 | $1600.00 | 100 |
| 2023-04-20 | -100.00 | $1400.00 | — |
| 2023-04-19 | -100.00 | $1400.00 | — |
| 2023-04-18 | -100.00 | $1400.00 | — |
| 2023-04-17 | -100.00 | $1400.00 | 100 |
| 2023-04-14 | -100.00 | $1501.00 | — |
| 2023-04-13 | -100.00 | $1501.00 | — |
| 2023-04-12 | -100.00 | $1501.00 | — |
| 2023-04-11 | -100.00 | $1501.00 | — |
| 2023-04-10 | -100.00 | $1501.00 | — |
| 2023-04-06 | -100.00 | $1501.00 | 100 |
| 2023-04-05 | 0.00 | $1800.00 | — |
| 2023-04-04 | 0.00 | $1800.00 | 100 |
| 2023-04-03 | 0.00 | $1800.00 | 100 |
| 2023-03-31 | 0.00 | $1780.00 | 100 |
| 2023-03-30 | 0.00 | $1780.00 | 100 |
| 2023-03-27 | 0.00 | $1750.00 | — |
| 2023-03-24 | 0.00 | $1750.00 | — |
| 2023-03-23 | 0.00 | $1750.00 | — |
| 2023-03-22 | 0.00 | $1750.00 | — |
| 2023-03-21 | 0.00 | $1750.00 | — |
| 2023-03-20 | 0.00 | $1750.00 | — |
| 2023-03-17 | 0.00 | $1750.00 | 100 |
| 2023-03-16 | 0.00 | $1750.00 | — |
| 2023-03-15 | 0.00 | $1750.00 | — |
| 2023-03-14 | 0.00 | $1750.00 | — |
| 2023-03-13 | 0.00 | $1750.00 | — |
| 2023-03-10 | 0.00 | $1750.00 | — |
| 2023-03-09 | 0.00 | $1750.00 | — |
| 2023-03-08 | 0.00 | $1750.00 | — |
| 2023-03-07 | 0.00 | $1750.00 | — |
| 2023-03-06 | 0.00 | $1750.00 | — |
| 2023-03-03 | 0.00 | $1750.00 | — |
| 2023-03-02 | 0.00 | $1750.00 | — |
| 2023-03-01 | 0.00 | $1750.00 | 100 |
| 2023-02-28 | -18.59 | $1700.00 | — |
| 2023-02-27 | -18.59 | $1700.00 | — |
| 2023-02-24 | -18.59 | $1700.00 | — |
| 2023-02-23 | -18.59 | $1700.00 | — |
| 2023-02-22 | -18.59 | $1700.00 | 100 |
| 2023-02-21 | 0.00 | $1750.00 | — |
| 2023-02-17 | 0.00 | $1750.00 | 100 |
| 2023-02-16 | 0.00 | $1750.00 | — |
| 2023-02-15 | 0.00 | $1750.00 | — |
| 2023-02-14 | 0.00 | $1750.00 | — |
| 2023-02-13 | 0.00 | $1750.00 | — |
| 2023-02-10 | 0.00 | $1750.00 | — |
| 2023-02-09 | 0.00 | $1750.00 | — |
| 2023-02-08 | 0.00 | $1750.00 | — |
| 2023-02-07 | 0.00 | $1750.00 | — |
| 2023-02-06 | 0.00 | $1750.00 | 100 |
| 2023-02-03 | 0.00 | $1700.00 | 100 |
| 2023-01-19 | 0.00 | $1481.00 | — |
| 2023-01-18 | 0.00 | $1481.00 | — |
| 2023-01-17 | -57.58 | $1481.00 | — |
| 2023-01-13 | -98.64 | $1481.00 | — |
| 2023-01-12 | -98.64 | $1481.00 | — |
| 2023-01-11 | -98.64 | $1481.00 | — |
| 2023-01-10 | -98.64 | $1481.00 | — |
| 2023-01-09 | -98.64 | $1481.00 | — |
| 2023-01-06 | -98.64 | $1481.00 | — |
| 2023-01-05 | -98.64 | $1481.00 | — |
| 2023-01-04 | -98.64 | $1481.00 | — |
| 2023-01-03 | -98.64 | $1481.00 | — |
| 2022-12-30 | -98.64 | $1481.00 | — |
| 2022-12-29 | -98.64 | $1481.00 | — |
| 2022-12-28 | -98.64 | $1481.00 | — |
| 2022-12-27 | -98.64 | $1481.00 | — |
| 2022-12-23 | -98.64 | $1481.00 | — |
| 2022-12-22 | -98.64 | $1481.00 | — |
| 2022-12-21 | -98.64 | $1481.00 | 100 |
| 2022-12-20 | -100.00 | $1467.00 | — |
| 2022-12-19 | -100.00 | $1467.00 | — |
| 2022-12-16 | -100.00 | $1467.00 | 100 |
| 2022-12-15 | 0.00 | $2500.00 | — |
| 2022-12-14 | 0.00 | $2500.00 | — |
| 2022-12-13 | 0.00 | $2500.00 | — |
| 2022-12-12 | 0.00 | $2500.00 | — |
| 2022-12-09 | 0.00 | $2500.00 | — |
| 2022-12-08 | 0.00 | $2500.00 | — |
| 2022-12-07 | 0.00 | $2500.00 | — |
| 2022-12-06 | 0.00 | $2500.00 | — |
| 2022-12-05 | 0.00 | $2500.00 | — |
| 2022-12-02 | 0.00 | $2500.00 | — |
| 2022-12-01 | 0.00 | $2500.00 | — |
| 2022-11-30 | 0.00 | $2500.00 | 100 |
| 2022-11-29 | 0.00 | $1520.00 | — |
| 2022-11-28 | 0.00 | $1520.00 | — |
| 2022-11-25 | 0.00 | $1520.00 | — |
| 2022-11-23 | 0.00 | $1520.00 | — |
| 2022-11-22 | 0.00 | $1520.00 | — |
| 2022-11-21 | 0.00 | $1520.00 | — |
| 2022-11-18 | 0.00 | $1520.00 | — |
| 2022-11-17 | 0.00 | $1520.00 | — |
| 2022-11-16 | 0.00 | $1520.00 | — |
| 2022-11-15 | 0.00 | $1520.00 | — |
| 2022-11-14 | 0.00 | $1520.00 | — |
| 2022-11-11 | 0.00 | $1520.00 | — |
| 2022-11-10 | 0.00 | $1520.00 | — |
| 2022-11-09 | 0.00 | $1520.00 | — |
| 2022-11-08 | 0.00 | $1520.00 | — |
| 2022-11-07 | 0.00 | $1520.00 | — |
| 2022-11-04 | 0.00 | $1520.00 | 100 |
| 2022-11-02 | -100.00 | $1505.00 | — |
| 2022-11-01 | -100.00 | $1505.00 | — |
| 2022-10-31 | -100.00 | $1505.00 | — |
| 2022-10-28 | -100.00 | $1505.00 | — |
| 2022-10-27 | -100.00 | $1505.00 | — |
| 2022-10-26 | -100.00 | $1505.00 | — |
| 2022-10-25 | -100.00 | $1505.00 | — |
| 2022-10-24 | -100.00 | $1505.00 | — |
| 2022-10-21 | -100.00 | $1505.00 | — |
| 2022-10-20 | -100.00 | $1505.00 | — |
| 2022-10-19 | -100.00 | $1505.00 | — |
| 2022-10-18 | -100.00 | $1505.00 | — |
| 2022-10-17 | -100.00 | $1505.00 | — |
| 2022-10-14 | -100.00 | $1505.00 | — |
| 2022-10-13 | -100.00 | $1505.00 | — |
| 2022-10-12 | -100.00 | $1505.00 | — |
| 2022-10-11 | -100.00 | $1505.00 | — |
| 2022-10-10 | -100.00 | $1505.00 | — |
| 2022-10-07 | -100.00 | $1505.00 | — |
| 2022-10-06 | -100.00 | $1505.00 | 100 |
| 2022-10-05 | 0.00 | $1510.01 | — |
| 2022-10-04 | 0.00 | $1510.01 | — |
| 2022-10-03 | 0.00 | $1510.01 | — |
| 2022-09-30 | 0.00 | $1510.01 | — |
| 2022-09-29 | 0.00 | $1510.01 | — |
| 2022-09-28 | 0.00 | $1510.01 | — |
| 2022-09-27 | 0.00 | $1510.01 | — |
| 2022-09-26 | 0.00 | $1510.01 | — |
| 2022-09-23 | 0.00 | $1510.01 | — |
| 2022-09-22 | 0.00 | $1510.01 | — |
| 2022-09-21 | 0.00 | $1510.01 | 100 |
| 2022-09-20 | 0.00 | $1506.00 | — |
| 2022-09-19 | 0.00 | $1506.00 | — |
| 2022-09-16 | 0.00 | $1506.00 | — |
| 2022-09-15 | 0.00 | $1506.00 | — |
| 2022-09-14 | 0.00 | $1506.00 | — |
| 2022-09-13 | 0.00 | $1506.00 | — |
| 2022-09-12 | 0.00 | $1506.00 | — |
| 2022-09-09 | 0.00 | $1506.00 | — |
| 2022-09-08 | 0.00 | $1506.00 | — |
| 2022-09-07 | 0.00 | $1506.00 | — |
| 2022-09-06 | 0.00 | $1506.00 | 100 |
| 2022-08-26 | 0.00 | $1501.00 | — |
| 2022-08-25 | 0.00 | $1501.00 | — |
| 2022-08-24 | 0.00 | $1501.00 | — |
| 2022-08-23 | 0.00 | $1501.00 | — |
| 2022-08-22 | 0.00 | $1501.00 | — |
| 2022-08-19 | 0.00 | $1501.00 | — |
| 2022-08-18 | 0.00 | $1501.00 | — |
| 2022-08-17 | 0.00 | $1501.00 | — |
| 2022-08-16 | 0.00 | $1501.00 | — |
| 2022-08-15 | 0.00 | $1501.00 | — |
| 2022-08-12 | 0.00 | $1501.00 | — |
| 2022-08-11 | 0.00 | $1501.00 | — |
| 2022-08-10 | 0.00 | $1501.00 | — |
| 2022-08-09 | 0.00 | $1501.00 | — |
| 2022-08-08 | 0.00 | $1501.00 | — |
| 2022-08-05 | 0.00 | $1501.00 | — |
| 2022-08-04 | 0.00 | $1501.00 | — |
| 2022-08-03 | 0.00 | $1501.00 | — |
| 2022-08-02 | 0.00 | $1501.00 | — |
| 2022-08-01 | 0.00 | $1501.00 | 100 |
| 2022-05-31 | 0.00 | $1400.00 | — |
| 2022-05-27 | 0.00 | $1400.00 | — |
| 2022-05-26 | 0.00 | $1400.00 | — |
| 2022-05-25 | 0.00 | $1400.00 | — |
| 2022-05-24 | 0.00 | $1400.00 | — |
| 2022-05-23 | 0.00 | $1400.00 | — |
| 2022-05-20 | 0.00 | $1400.00 | — |
| 2022-05-19 | 0.00 | $1400.00 | — |
| 2022-05-18 | 0.00 | $1400.00 | — |
| 2022-05-17 | 0.00 | $1400.00 | — |
| 2022-05-16 | 0.00 | $1400.00 | — |
| 2022-05-13 | 0.00 | $1400.00 | — |
| 2022-05-12 | 0.00 | $1400.00 | — |
| 2022-05-11 | 0.00 | $1400.00 | — |
| 2022-05-10 | 0.00 | $1400.00 | — |
| 2022-05-09 | 0.00 | $1400.00 | — |
| 2022-05-06 | 0.00 | $1400.00 | — |
| 2022-05-05 | 0.00 | $1400.00 | — |
| 2022-05-04 | 0.00 | $1400.00 | 100 |
| 2022-03-01 | -100.00 | $1350.00 | — |
| 2022-02-28 | -100.00 | $1350.00 | — |
| 2022-02-25 | -100.00 | $1350.00 | — |
| 2022-02-24 | -100.00 | $1350.00 | — |
| 2022-02-23 | -100.00 | $1350.00 | — |
| 2022-02-22 | -100.00 | $1350.00 | — |
| 2022-02-18 | -100.00 | $1350.00 | — |
| 2022-02-17 | -100.00 | $1350.00 | — |
| 2022-02-16 | -100.00 | $1350.00 | — |
| 2022-02-15 | -100.00 | $1350.00 | — |
| 2022-02-14 | -100.00 | $1350.00 | — |
| 2022-02-11 | -100.00 | $1350.00 | — |
| 2022-02-10 | -100.00 | $1350.00 | — |
| 2022-02-09 | -100.00 | $1350.00 | — |
| 2022-02-08 | -100.00 | $1350.00 | — |
| 2022-02-07 | -100.00 | $1350.00 | — |
| 2022-02-04 | -100.00 | $1350.00 | — |
| 2022-02-03 | -100.00 | $1350.00 | — |
| 2022-02-02 | -100.00 | $1350.00 | 100 |
| 2021-12-22 | -100.00 | $1400.00 | — |
| 2021-12-21 | -100.00 | $1400.00 | — |
| 2021-12-20 | -100.00 | $1400.00 | — |
| 2021-12-17 | -100.00 | $1400.00 | — |
| 2021-12-16 | -100.00 | $1400.00 | — |
| 2021-12-15 | -100.00 | $1400.00 | — |
| 2021-12-14 | -100.00 | $1400.00 | — |
| 2021-12-13 | -100.00 | $1400.00 | — |
| 2021-12-10 | -100.00 | $1400.00 | — |
| 2021-12-09 | -100.00 | $1400.00 | — |
| 2021-12-08 | -100.00 | $1400.00 | — |
| 2021-12-07 | -100.00 | $1400.00 | — |
| 2021-12-06 | -100.00 | $1400.00 | — |
| 2021-12-03 | -100.00 | $1400.00 | — |
| 2021-12-02 | -100.00 | $1400.00 | — |
| 2021-12-01 | -100.00 | $1400.00 | — |
| 2021-11-30 | -100.00 | $1400.00 | — |
| 2021-11-29 | -90.91 | $1400.00 | — |
| 2021-11-26 | -40.16 | $1400.00 | 100 |
| 2021-11-24 | 0.00 | $1500.00 | — |
| 2021-11-23 | 0.00 | $1500.00 | — |
| 2021-11-22 | 0.00 | $1500.00 | — |
| 2021-11-19 | 0.00 | $1500.00 | — |
| 2021-11-18 | 0.00 | $1500.00 | — |
| 2021-11-17 | 0.00 | $1500.00 | — |
| 2021-11-16 | 0.00 | $1500.00 | — |
| 2021-11-15 | 0.00 | $1500.00 | — |
| 2021-11-12 | 0.00 | $1500.00 | — |
| 2021-11-11 | 0.00 | $1500.00 | — |
| 2021-11-10 | 0.00 | $1500.00 | — |
| 2021-11-09 | 0.00 | $1500.00 | — |
| 2021-11-08 | 0.00 | $1500.00 | — |
| 2021-11-05 | 0.00 | $1500.00 | — |
| 2021-11-04 | 0.00 | $1500.00 | — |
| 2021-11-03 | 0.00 | $1500.00 | — |
| 2021-11-02 | 0.00 | $1500.00 | 100 |
| 2021-11-01 | 0.00 | $1390.00 | 100 |
| 2021-10-29 | 0.00 | $1251.00 | — |
| 2021-10-28 | 0.00 | $1251.00 | — |
| 2021-10-27 | -99.00 | $1251.00 | — |
| 2021-10-26 | -99.00 | $1251.00 | — |
| 2021-10-25 | -99.00 | $1251.00 | — |
| 2021-10-22 | -45.21 | $1251.00 | — |
| 2021-10-21 | -45.21 | $1251.00 | — |
| 2021-10-20 | -45.21 | $1251.00 | — |
| 2021-10-19 | -45.21 | $1251.00 | — |
| 2021-10-18 | -45.21 | $1251.00 | — |
| 2021-10-15 | -45.21 | $1251.00 | — |
| 2021-10-14 | -45.21 | $1251.00 | — |
| 2021-10-13 | -45.21 | $1251.00 | — |
| 2021-10-12 | -40.93 | $1251.00 | — |
| 2021-10-11 | -40.93 | $1251.00 | — |
| 2021-10-08 | -40.93 | $1251.00 | — |
| 2021-10-07 | -40.93 | $1251.00 | — |
| 2021-10-06 | -40.93 | $1251.00 | 100 |
| 2021-10-05 | -41.34 | $1250.00 | — |
| 2021-10-04 | -41.34 | $1250.00 | — |
| 2021-10-01 | -41.34 | $1250.00 | 100 |
| 2021-09-30 | 0.00 | $1350.00 | — |
| 2021-09-29 | 0.00 | $1350.00 | — |
| 2021-09-28 | 0.00 | $1350.00 | 100 |
| 2021-09-27 | -65.78 | $1131.00 | — |
| 2021-09-24 | -65.78 | $1131.00 | — |
| 2021-09-23 | -65.78 | $1131.00 | — |
| 2021-09-22 | -65.78 | $1131.00 | — |
| 2021-09-21 | -65.78 | $1131.00 | 100 |
| 2021-09-20 | -37.00 | $1150.25 | — |
| 2021-09-17 | -37.00 | $1150.25 | — |
| 2021-09-16 | -23.57 | $1150.25 | 100 |
| 2021-09-15 | -63.70 | $1108.11 | — |
| 2021-09-14 | -63.70 | $1108.11 | 100 |
| 2021-09-13 | 0.00 | $1175.00 | — |
| 2021-09-10 | 0.00 | $1175.00 | — |
| 2021-09-09 | 0.00 | $1175.00 | — |
| 2021-09-08 | 0.00 | $1175.00 | — |
| 2021-09-07 | 0.00 | $1175.00 | — |
| 2021-09-03 | 0.00 | $1175.00 | — |
| 2021-09-02 | 0.00 | $1175.00 | — |
| 2021-09-01 | 0.00 | $1175.00 | — |
| 2021-08-31 | 0.00 | $1175.00 | — |
| 2021-08-30 | 0.00 | $1175.00 | — |
| 2021-08-27 | 0.00 | $1175.00 | — |
| 2021-08-26 | 0.00 | $1175.00 | — |
| 2021-08-25 | 0.00 | $1175.00 | — |
| 2021-08-24 | -8.70 | $1175.00 | 100 |
| 2021-08-23 | -19.23 | $1175.00 | 100 |
| 2021-08-20 | -23.08 | $1170.00 | 100 |
| 2021-08-19 | -100.00 | $1070.00 | — |
| 2021-08-18 | -100.00 | $1070.00 | — |
| 2021-08-17 | -100.00 | $1070.00 | — |
| 2021-08-16 | -100.00 | $1070.00 | — |
| 2021-08-13 | -100.00 | $1070.00 | — |
| 2021-08-12 | -100.00 | $1070.00 | — |
| 2021-08-11 | -100.00 | $1070.00 | — |
| 2021-08-10 | -100.00 | $1070.00 | — |
| 2021-08-09 | -100.00 | $1070.00 | — |
| 2021-08-06 | -100.00 | $1070.00 | — |
| 2021-08-05 | -100.00 | $1070.00 | — |
| 2021-08-04 | -100.00 | $1070.00 | — |
| 2021-08-03 | -100.00 | $1070.00 | — |
| 2021-08-02 | -100.00 | $1070.00 | — |
| 2021-07-30 | -100.00 | $1070.00 | — |
| 2021-07-29 | -100.00 | $1070.00 | — |
| 2021-07-28 | -100.00 | $1070.00 | 100 |
| 2021-07-27 | -0.50 | $1200.00 | — |
| 2021-07-26 | -0.50 | $1200.00 | — |
| 2021-07-23 | -0.50 | $1200.00 | 100 |
| 2021-07-22 | -100.00 | $1185.00 | — |
| 2021-07-21 | -100.00 | $1185.00 | — |
| 2021-07-20 | -100.00 | $1185.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.67
2026-07-17
Close Price
$1700.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
11.59
Average
67.65
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.67 | $1700.00 | 2 |
| 2026-07-16 | 80.95 | $1700.00 | — |
| 2026-07-15 | 80.19 | $1700.00 | 2 |
| 2026-07-14 | 79.39 | $1700.00 | 2 |
| 2026-07-13 | 78.55 | $1700.00 | 2 |
| 2026-07-10 | 77.67 | $1700.00 | 2 |
| 2026-07-09 | 76.74 | $1700.00 | 2 |
| 2026-07-08 | 75.76 | $1700.00 | 2 |
| 2026-07-07 | 74.73 | $1700.00 | — |
| 2026-07-06 | 73.64 | $1700.00 | 2 |
| 2026-07-02 | 72.50 | $1700.00 | 2 |
| 2026-07-01 | 71.30 | $1700.00 | 100 |
| 2026-06-30 | 70.03 | $1775.00 | 2 |
| 2026-06-29 | 68.95 | $1775.00 | 2 |
| 2026-06-26 | 67.81 | $1775.00 | 2 |
| 2026-06-25 | 66.62 | $1775.00 | 2 |
| 2026-06-24 | 65.36 | $1775.00 | 2 |
| 2026-06-23 | 64.03 | $1775.00 | 2 |
| 2026-06-22 | 62.64 | $1775.00 | 2 |
| 2026-06-18 | 61.17 | $1775.00 | 2 |
| 2026-06-17 | 59.62 | $1775.00 | 2 |
| 2026-06-16 | 57.99 | $1775.00 | 2 |
| 2026-06-15 | 56.28 | $1775.00 | 2 |
| 2026-06-12 | 54.47 | $1775.00 | 2 |
| 2026-06-11 | 52.58 | $1775.00 | 2 |
| 2026-06-10 | 50.58 | $1775.00 | — |
| 2026-06-09 | 48.47 | $1775.00 | — |
| 2026-06-08 | 46.26 | $1775.00 | — |
| 2026-06-05 | 43.93 | $1775.00 | 2 |
| 2026-06-04 | 41.47 | $1775.00 | — |
| 2026-06-03 | 38.89 | $1775.00 | 100 |
| 2026-06-02 | 36.17 | $1825.00 | 3 |
| 2026-06-01 | 37.77 | $1825.00 | 3 |
| 2026-05-29 | 39.46 | $1825.00 | 3 |
| 2026-05-28 | 41.23 | $1825.00 | 3 |
| 2026-05-27 | 43.09 | $1825.00 | 3 |
| 2026-05-26 | 45.06 | $1825.00 | 100 |
| 2026-05-22 | 47.13 | $1825.00 | 6 |
| 2026-05-21 | 49.30 | $1825.00 | 6 |
| 2026-05-20 | 51.59 | $1825.00 | 6 |
| 2026-05-19 | 54.01 | $1825.00 | 6 |
| 2026-05-18 | 56.54 | $1825.00 | 6 |
| 2026-05-15 | 59.22 | $1825.00 | — |
| 2026-05-14 | 62.03 | $1825.00 | 6 |
| 2026-05-13 | 64.99 | $1825.00 | 6 |
| 2026-05-12 | 68.11 | $1825.00 | 6 |
| 2026-05-11 | 71.39 | $1825.00 | 6 |
| 2026-05-08 | 74.84 | $1825.00 | 6 |
| 2026-05-07 | 78.48 | $1825.00 | — |
| 2026-05-06 | 82.30 | $1825.00 | 6 |
| 2026-05-05 | 86.33 | $1825.00 | 6 |
| 2026-05-04 | 90.57 | $1825.00 | — |
| 2026-05-01 | 95.03 | $1825.00 | 100 |
| 2026-04-30 | 99.73 | $1850.00 | 5 |
| 2026-04-29 | 99.72 | $1850.00 | 5 |
| 2026-04-28 | 99.70 | $1850.00 | 5 |
| 2026-04-27 | 99.69 | $1850.00 | 5 |
| 2026-04-24 | 99.67 | $1850.00 | 5 |
| 2026-04-23 | 99.66 | $1850.00 | 5 |
| 2026-04-22 | 99.64 | $1850.00 | 5 |
| 2026-04-21 | 99.62 | $1850.00 | 5 |
| 2026-04-20 | 99.60 | $1850.00 | — |
| 2026-04-17 | 99.58 | $1850.00 | 5 |
| 2026-04-16 | 99.56 | $1850.00 | 5 |
| 2026-04-15 | 99.53 | $1850.00 | 100 |
| 2026-04-14 | 99.51 | $1800.00 | — |
| 2026-04-13 | 99.49 | $1800.00 | 5 |
| 2026-04-10 | 99.46 | $1800.00 | 5 |
| 2026-04-09 | 99.44 | $1800.00 | 5 |
| 2026-04-08 | 99.42 | $1800.00 | — |
| 2026-04-07 | 99.39 | $1800.00 | — |
| 2026-04-06 | 99.36 | $1800.00 | 5 |
| 2026-04-02 | 99.34 | $1800.00 | — |
| 2026-04-01 | 99.31 | $1800.00 | 5 |
| 2026-03-31 | 99.27 | $1800.00 | — |
| 2026-03-30 | 99.24 | $1800.00 | 100 |
| 2026-03-27 | 99.21 | $1800.00 | — |
| 2026-03-26 | 99.17 | $1800.00 | — |
| 2026-03-25 | 99.13 | $1800.00 | — |
| 2026-03-24 | 99.09 | $1800.00 | 10 |
| 2026-03-23 | 99.05 | $1800.00 | — |
| 2026-03-20 | 99.00 | $1800.00 | — |
| 2026-03-19 | 98.95 | $1800.00 | — |
| 2026-03-18 | 98.90 | $1800.00 | 10 |
| 2026-03-17 | 98.85 | $1800.00 | — |
| 2026-03-16 | 98.79 | $1800.00 | — |
| 2026-03-13 | 98.74 | $1800.00 | 10 |
| 2026-03-12 | 98.67 | $1800.00 | — |
| 2026-03-11 | 98.61 | $1800.00 | — |
| 2026-03-10 | 98.54 | $1800.00 | — |
| 2026-03-09 | 98.47 | $1800.00 | — |
| 2026-03-06 | 98.39 | $1800.00 | — |
| 2026-03-05 | 98.31 | $1800.00 | — |
| 2026-03-04 | 98.23 | $1800.00 | — |
| 2026-03-03 | 98.14 | $1800.00 | — |
| 2026-03-02 | 98.05 | $1800.00 | — |
| 2026-02-27 | 97.95 | $1800.00 | — |
| 2026-02-26 | 97.85 | $1800.00 | — |
| 2026-02-25 | 97.74 | $1800.00 | — |
| 2026-02-24 | 97.63 | $1800.00 | — |
| 2026-02-23 | 97.51 | $1800.00 | — |
| 2026-02-20 | 97.38 | $1800.00 | — |
| 2026-02-19 | 97.25 | $1800.00 | — |
| 2026-02-18 | 97.11 | $1800.00 | — |
| 2026-02-17 | 96.96 | $1800.00 | — |
| 2026-02-13 | 96.81 | $1800.00 | — |
| 2026-02-12 | 96.64 | $1800.00 | — |
| 2026-02-11 | 96.47 | $1800.00 | — |
| 2026-02-10 | 96.29 | $1800.00 | — |
| 2026-02-09 | 96.10 | $1800.00 | — |
| 2026-02-06 | 95.90 | $1800.00 | — |
| 2026-02-05 | 95.69 | $1800.00 | 10 |
| 2026-02-04 | 95.47 | $1800.00 | 10 |
| 2026-02-03 | 95.23 | $1800.00 | 10 |
| 2026-02-02 | 94.99 | $1800.00 | 10 |
| 2026-01-30 | 94.73 | $1800.00 | — |
| 2026-01-29 | 94.46 | $1800.00 | 10 |
| 2026-01-28 | 94.17 | $1800.00 | 10 |
| 2026-01-27 | 93.87 | $1800.00 | 10 |
| 2026-01-26 | 93.55 | $1800.00 | 10 |
| 2026-01-23 | 93.22 | $1800.00 | 10 |
| 2026-01-22 | 92.86 | $1800.00 | 10 |
| 2026-01-21 | 92.49 | $1800.00 | 10 |
| 2026-01-20 | 92.10 | $1800.00 | 10 |
| 2026-01-16 | 91.69 | $1800.00 | 10 |
| 2026-01-15 | 91.26 | $1800.00 | 10 |
| 2026-01-14 | 90.81 | $1800.00 | 10 |
| 2026-01-13 | 90.33 | $1800.00 | 10 |
| 2026-01-12 | 89.82 | $1800.00 | 10 |
| 2026-01-09 | 89.29 | $1800.00 | 10 |
| 2026-01-08 | 88.73 | $1800.00 | 10 |
| 2026-01-07 | 88.15 | $1800.00 | 10 |
| 2026-01-06 | 87.53 | $1800.00 | — |
| 2026-01-05 | 86.88 | $1800.00 | 10 |
| 2026-01-02 | 86.19 | $1800.00 | 10 |
| 2025-12-31 | 85.47 | $1800.00 | 10 |
| 2025-12-30 | 84.71 | $1800.00 | 10 |
| 2025-12-29 | 83.91 | $1800.00 | 10 |
| 2025-12-26 | 83.07 | $1800.00 | 10 |
| 2025-12-24 | 82.18 | $1800.00 | — |
| 2025-12-23 | 81.25 | $1800.00 | 10 |
| 2025-12-22 | 80.27 | $1800.00 | 100 |
| 2025-12-19 | 79.23 | $1700.00 | 10 |
| 2025-12-18 | 79.20 | $1700.00 | 10 |
| 2025-12-17 | 79.18 | $1700.00 | 10 |
| 2025-12-16 | 79.15 | $1700.00 | 10 |
| 2025-12-15 | 79.11 | $1700.00 | — |
| 2025-12-12 | 79.08 | $1700.00 | — |
| 2025-12-11 | 79.05 | $1700.00 | — |
| 2025-12-10 | 79.01 | $1700.00 | 10 |
| 2025-12-09 | 78.97 | $1700.00 | 10 |
| 2025-12-08 | 78.93 | $1700.00 | 10 |
| 2025-12-05 | 78.89 | $1700.00 | 10 |
| 2025-12-04 | 78.84 | $1700.00 | 10 |
| 2025-12-03 | 78.79 | $1700.00 | 10 |
| 2025-12-02 | 78.74 | $1700.00 | — |
| 2025-12-01 | 78.69 | $1700.00 | 10 |
| 2025-11-28 | 78.64 | $1700.00 | — |
| 2025-11-26 | 78.58 | $1700.00 | 10 |
| 2025-11-25 | 78.52 | $1700.00 | — |
| 2025-11-24 | 78.45 | $1700.00 | 10 |
| 2025-11-21 | 78.38 | $1700.00 | 10 |
| 2025-11-20 | 78.31 | $1700.00 | 10 |
| 2025-11-19 | 78.23 | $1700.00 | 10 |
| 2025-11-18 | 78.15 | $1700.00 | 10 |
| 2025-11-17 | 78.07 | $1700.00 | 10 |
| 2025-11-14 | 77.98 | $1700.00 | 10 |
| 2025-11-13 | 77.89 | $1700.00 | 10 |
| 2025-11-12 | 77.79 | $1700.00 | 10 |
| 2025-11-11 | 77.69 | $1700.00 | 10 |
| 2025-11-10 | 77.58 | $1700.00 | 10 |
| 2025-11-07 | 77.47 | $1700.00 | 10 |
| 2025-11-06 | 77.35 | $1700.00 | 10 |
| 2025-11-05 | 77.22 | $1700.00 | 10 |
| 2025-11-04 | 77.09 | $1700.00 | 10 |
| 2025-11-03 | 76.95 | $1700.00 | 10 |
| 2025-10-31 | 76.80 | $1700.00 | 10 |
| 2025-10-30 | 76.65 | $1700.00 | 10 |
| 2025-10-29 | 76.48 | $1700.00 | 10 |
| 2025-10-28 | 76.31 | $1700.00 | — |
| 2025-10-27 | 76.13 | $1700.00 | — |
| 2025-10-24 | 75.94 | $1700.00 | — |
| 2025-10-23 | 75.74 | $1700.00 | — |
| 2025-10-22 | 75.53 | $1700.00 | 100 |
| 2025-10-21 | 75.31 | $1700.00 | — |
| 2025-10-20 | 75.07 | $1700.00 | — |
| 2025-10-17 | 74.83 | $1700.00 | — |
| 2025-10-16 | 74.57 | $1700.00 | — |
| 2025-10-15 | 74.30 | $1700.00 | — |
| 2025-10-14 | 74.01 | $1700.00 | — |
| 2025-10-13 | 73.71 | $1700.00 | — |
| 2025-10-10 | 73.39 | $1700.00 | — |
| 2025-10-09 | 73.05 | $1700.00 | — |
| 2025-10-08 | 72.70 | $1700.00 | — |
| 2025-10-07 | 72.33 | $1700.00 | — |
| 2025-10-06 | 71.94 | $1700.00 | — |
| 2025-10-03 | 71.53 | $1700.00 | — |
| 2025-10-02 | 71.10 | $1700.00 | — |
| 2025-10-01 | 70.64 | $1700.00 | — |
| 2025-09-30 | 70.16 | $1700.00 | — |
| 2025-09-29 | 69.66 | $1700.00 | 15 |
| 2025-09-26 | 69.13 | $1700.00 | — |
| 2025-09-25 | 68.57 | $1700.00 | — |
| 2025-09-24 | 67.98 | $1700.00 | — |
| 2025-09-23 | 67.36 | $1700.00 | 15 |
| 2025-09-22 | 66.71 | $1700.00 | — |
| 2025-09-19 | 66.02 | $1700.00 | — |
| 2025-09-18 | 65.30 | $1700.00 | — |
| 2025-09-17 | 64.54 | $1700.00 | — |
| 2025-09-16 | 63.74 | $1700.00 | — |
| 2025-09-15 | 62.90 | $1700.00 | 15 |
| 2025-09-12 | 62.01 | $1700.00 | — |
| 2025-09-11 | 61.08 | $1700.00 | — |
| 2025-09-10 | 60.09 | $1700.00 | — |
| 2025-09-09 | 59.06 | $1700.00 | — |
| 2025-09-08 | 57.97 | $1700.00 | — |
| 2025-09-05 | 56.82 | $1700.00 | — |
| 2025-09-04 | 55.62 | $1700.00 | — |
| 2025-09-03 | 54.35 | $1700.00 | — |
| 2025-09-02 | 53.01 | $1700.00 | — |
| 2025-08-29 | 51.60 | $1700.00 | — |
| 2025-08-28 | 50.12 | $1700.00 | — |
| 2025-08-27 | 48.56 | $1700.00 | — |
| 2025-08-26 | 46.92 | $1700.00 | — |
| 2025-08-25 | 45.20 | $1700.00 | — |
| 2025-08-22 | 43.38 | $1700.00 | — |
| 2025-08-21 | 41.46 | $1700.00 | — |
| 2025-08-20 | 39.45 | $1700.00 | — |
| 2025-08-19 | 37.33 | $1700.00 | — |
| 2025-08-18 | 35.09 | $1700.00 | — |
| 2025-08-15 | 32.74 | $1700.00 | — |
| 2025-08-14 | 30.27 | $1700.00 | — |
| 2025-08-13 | 27.67 | $1700.00 | — |
| 2025-08-12 | 24.93 | $1700.00 | — |
| 2025-08-11 | 22.04 | $1700.00 | — |
| 2025-08-08 | 19.00 | $1700.00 | — |
| 2025-08-07 | 15.81 | $1700.00 | 100 |
| 2025-08-06 | 12.44 | $1650.00 | — |
| 2025-08-05 | 12.51 | $1650.00 | — |
| 2025-08-04 | 12.59 | $1650.00 | — |
| 2025-08-01 | 12.67 | $1650.00 | — |
| 2025-07-31 | 12.76 | $1650.00 | — |
| 2025-07-30 | 12.84 | $1650.00 | — |
| 2025-07-29 | 12.94 | $1650.00 | — |
| 2025-07-28 | 13.04 | $1650.00 | — |
| 2025-07-25 | 13.14 | $1650.00 | — |
| 2025-07-24 | 13.25 | $1650.00 | — |
| 2025-07-23 | 13.37 | $1650.00 | — |
| 2025-07-22 | 13.49 | $1650.00 | — |
| 2025-07-21 | 13.62 | $1650.00 | — |
| 2025-07-18 | 13.75 | $1650.00 | — |
| 2025-07-17 | 13.89 | $1650.00 | — |
| 2025-07-16 | 14.04 | $1650.00 | — |
| 2025-07-15 | 14.20 | $1650.00 | — |
| 2025-07-14 | 14.36 | $1650.00 | — |
| 2025-07-11 | 14.54 | $1650.00 | — |
| 2025-07-10 | 14.72 | $1650.00 | — |
| 2025-07-09 | 14.91 | $1650.00 | — |
| 2025-07-08 | 15.12 | $1650.00 | — |
| 2025-07-07 | 15.33 | $1650.00 | — |
| 2025-07-03 | 15.55 | $1650.00 | — |
| 2025-07-02 | 15.79 | $1650.00 | 100 |
| 2025-07-01 | 16.04 | $1650.00 | — |
| 2025-06-30 | 16.30 | $1650.00 | — |
| 2025-06-27 | 16.58 | $1650.00 | — |
| 2025-06-26 | 16.87 | $1650.00 | — |
| 2025-06-25 | 17.17 | $1650.00 | — |
| 2025-06-24 | 17.50 | $1650.00 | — |
| 2025-06-23 | 17.83 | $1650.00 | — |
| 2025-06-20 | 18.19 | $1650.00 | — |
| 2025-06-18 | 18.57 | $1650.00 | — |
| 2025-06-17 | 18.96 | $1650.00 | — |
| 2025-06-16 | 19.38 | $1650.00 | — |
| 2025-06-13 | 19.81 | $1650.00 | — |
| 2025-06-12 | 20.28 | $1650.00 | — |
| 2025-06-11 | 20.76 | $1650.00 | — |
| 2025-06-10 | 21.27 | $1650.00 | — |
| 2025-06-09 | 21.81 | $1650.00 | — |
| 2025-06-06 | 22.37 | $1650.00 | — |
| 2025-06-05 | 22.97 | $1650.00 | — |
| 2025-06-04 | 23.60 | $1650.00 | — |
| 2025-06-03 | 24.26 | $1650.00 | — |
| 2025-06-02 | 24.95 | $1650.00 | — |
| 2025-05-30 | 25.68 | $1650.00 | — |
| 2025-05-29 | 26.45 | $1650.00 | — |
| 2025-05-28 | 27.26 | $1650.00 | — |
| 2025-05-27 | 28.11 | $1650.00 | — |
| 2025-05-23 | 29.01 | $1650.00 | — |
| 2025-05-22 | 29.96 | $1650.00 | — |
| 2025-05-21 | 30.95 | $1650.00 | — |
| 2025-05-20 | 32.00 | $1650.00 | — |
| 2025-05-19 | 33.10 | $1650.00 | — |
| 2025-05-16 | 34.26 | $1650.00 | 100 |
| 2025-05-15 | 35.48 | $1700.00 | — |
| 2025-05-14 | 36.34 | $1700.00 | 100 |
| 2025-05-13 | 37.24 | $1650.00 | — |
| 2025-05-12 | 38.33 | $1650.00 | — |
| 2025-05-09 | 39.48 | $1650.00 | — |
| 2025-05-08 | 40.68 | $1650.00 | — |
| 2025-05-07 | 41.95 | $1650.00 | — |
| 2025-05-06 | 43.28 | $1650.00 | — |
| 2025-05-05 | 44.69 | $1650.00 | 100 |
| 2025-05-02 | 46.17 | $1700.00 | — |
| 2025-05-01 | 47.51 | $1700.00 | 100 |
| 2025-04-30 | 48.92 | $1645.00 | — |
| 2025-04-29 | 49.25 | $1645.00 | — |
| 2025-04-28 | 49.61 | $1645.00 | 100 |
| 2025-04-25 | 49.98 | $1652.00 | — |
| 2025-04-24 | 50.66 | $1652.00 | — |
| 2025-04-23 | 51.37 | $1652.00 | — |
| 2025-04-22 | 52.12 | $1652.00 | — |
| 2025-04-21 | 52.91 | $1652.00 | — |
| 2025-04-17 | 53.75 | $1652.00 | — |
| 2025-04-16 | 54.62 | $1652.00 | — |
| 2025-04-15 | 55.55 | $1652.00 | — |
| 2025-04-14 | 56.52 | $1652.00 | — |
| 2025-04-11 | 57.54 | $1652.00 | — |
| 2025-04-10 | 58.62 | $1652.00 | — |
| 2025-04-09 | 59.75 | $1652.00 | — |
| 2025-04-08 | 60.94 | $1652.00 | 100 |
| 2025-04-07 | 62.20 | $1652.00 | 100 |
| 2025-04-04 | 63.52 | $1650.02 | — |
| 2025-04-03 | 64.82 | $1650.02 | — |
| 2025-04-02 | 66.18 | $1650.02 | — |
| 2025-04-01 | 67.61 | $1650.02 | — |
| 2025-03-31 | 69.12 | $1650.02 | — |
| 2025-03-28 | 70.71 | $1650.02 | 100 |
| 2025-03-27 | 72.39 | $1700.00 | — |
| 2025-03-26 | 75.21 | $1700.00 | — |
| 2025-03-25 | 78.17 | $1700.00 | — |
| 2025-03-24 | 81.29 | $1700.00 | — |
| 2025-03-21 | 84.58 | $1700.00 | — |
| 2025-03-20 | 88.04 | $1700.00 | — |
| 2025-03-19 | 91.68 | $1700.00 | — |
| 2025-03-18 | 95.51 | $1700.00 | 100 |
| 2025-03-17 | 99.54 | $1608.00 | — |
| 2025-03-14 | 99.61 | $1608.00 | — |
| 2025-03-13 | 99.67 | $1608.00 | 100 |
| 2025-03-12 | 99.74 | $1617.00 | 100 |
| 2025-03-11 | 99.82 | $1775.00 | — |
| 2025-03-10 | 99.81 | $1775.00 | — |
| 2025-03-07 | 99.80 | $1775.00 | — |
| 2025-03-06 | 99.79 | $1775.00 | — |
| 2025-03-05 | 99.78 | $1775.00 | — |
| 2025-03-04 | 99.77 | $1775.00 | — |
| 2025-03-03 | 99.76 | $1775.00 | — |
| 2025-02-28 | 99.75 | $1775.00 | — |
| 2025-02-27 | 99.74 | $1775.00 | — |
| 2025-02-26 | 99.73 | $1775.00 | — |
| 2025-02-25 | 99.72 | $1775.00 | — |
| 2025-02-24 | 99.71 | $1775.00 | — |
| 2025-02-21 | 99.69 | $1775.00 | — |
| 2025-02-20 | 99.68 | $1775.00 | — |
| 2025-02-19 | 99.67 | $1775.00 | — |
| 2025-02-18 | 99.65 | $1775.00 | — |
| 2025-02-14 | 99.63 | $1775.00 | — |
| 2025-02-13 | 99.62 | $1775.00 | — |
| 2025-02-12 | 99.60 | $1775.00 | — |
| 2025-02-11 | 99.58 | $1775.00 | — |
| 2025-02-10 | 99.56 | $1775.00 | — |
| 2025-02-07 | 99.54 | $1775.00 | — |
| 2025-02-06 | 99.52 | $1775.00 | — |
| 2025-02-05 | 99.50 | $1775.00 | — |
| 2025-02-04 | 99.47 | $1775.00 | — |
| 2025-02-03 | 99.45 | $1775.00 | — |
| 2025-01-31 | 99.42 | $1775.00 | — |
| 2025-01-30 | 99.39 | $1775.00 | — |
| 2025-01-29 | 99.36 | $1775.00 | — |
| 2025-01-28 | 99.33 | $1775.00 | — |
| 2025-01-27 | 99.30 | $1775.00 | — |
| 2025-01-24 | 99.26 | $1775.00 | — |
| 2025-01-23 | 99.22 | $1775.00 | — |
| 2025-01-22 | 99.19 | $1775.00 | — |
| 2025-01-21 | 99.14 | $1775.00 | — |
| 2025-01-17 | 99.10 | $1775.00 | — |
| 2025-01-16 | 99.06 | $1775.00 | — |
| 2025-01-15 | 99.01 | $1775.00 | — |
| 2025-01-14 | 98.96 | $1775.00 | — |
| 2025-01-13 | 98.91 | $1775.00 | — |
| 2025-01-10 | 98.85 | $1775.00 | — |
| 2025-01-08 | 98.79 | $1775.00 | — |
| 2025-01-07 | 98.73 | $1775.00 | — |
| 2025-01-06 | 98.67 | $1775.00 | — |
| 2025-01-03 | 98.60 | $1775.00 | — |
| 2025-01-02 | 98.53 | $1775.00 | — |
| 2024-12-31 | 98.45 | $1775.00 | — |
| 2024-12-30 | 98.37 | $1775.00 | — |
| 2024-12-27 | 98.29 | $1775.00 | — |
| 2024-12-26 | 98.20 | $1775.00 | — |
| 2024-12-24 | 98.11 | $1775.00 | — |
| 2024-12-23 | 98.01 | $1775.00 | — |
| 2024-12-20 | 97.91 | $1775.00 | — |
| 2024-12-19 | 97.80 | $1775.00 | — |
| 2024-12-18 | 97.69 | $1775.00 | — |
| 2024-12-17 | 97.57 | $1775.00 | — |
| 2024-12-16 | 97.44 | $1775.00 | — |
| 2024-12-13 | 97.31 | $1775.00 | — |
| 2024-12-12 | 97.17 | $1775.00 | — |
| 2024-12-11 | 97.03 | $1775.00 | — |
| 2024-12-10 | 96.87 | $1775.00 | — |
| 2024-12-09 | 96.71 | $1775.00 | — |
| 2024-12-06 | 96.54 | $1775.00 | — |
| 2024-12-05 | 96.36 | $1775.00 | — |
| 2024-12-04 | 96.17 | $1775.00 | — |
| 2024-12-03 | 95.97 | $1775.00 | — |
| 2024-12-02 | 95.76 | $1775.00 | — |
| 2024-11-29 | 95.54 | $1775.00 | — |
| 2024-11-27 | 95.31 | $1775.00 | — |
| 2024-11-26 | 95.06 | $1775.00 | — |
| 2024-11-25 | 94.80 | $1775.00 | — |
| 2024-11-22 | 94.53 | $1775.00 | — |
| 2024-11-21 | 94.25 | $1775.00 | — |
| 2024-11-20 | 93.95 | $1775.00 | — |
| 2024-11-19 | 93.63 | $1775.00 | — |
| 2024-11-18 | 93.30 | $1775.00 | — |
| 2024-11-15 | 92.95 | $1775.00 | — |
| 2024-11-14 | 92.58 | $1775.00 | 100 |
| 2024-11-13 | 92.19 | $1700.10 | — |
| 2024-11-12 | 92.19 | $1700.10 | — |
| 2024-11-11 | 92.19 | $1700.10 | — |
| 2024-11-08 | 92.19 | $1700.10 | — |
| 2024-11-07 | 92.19 | $1700.10 | — |
| 2024-11-06 | 92.19 | $1700.10 | — |
| 2024-11-05 | 92.19 | $1700.10 | — |
| 2024-11-04 | 92.19 | $1700.10 | — |
| 2024-11-01 | 92.19 | $1700.10 | — |
| 2024-10-31 | 92.19 | $1700.10 | — |
| 2024-10-30 | 92.19 | $1700.10 | — |
| 2024-10-29 | 92.19 | $1700.10 | — |
| 2024-10-28 | 92.19 | $1700.10 | — |
| 2024-10-25 | 92.19 | $1700.10 | — |
| 2024-10-24 | 92.19 | $1700.10 | — |
| 2024-10-23 | 92.19 | $1700.10 | — |
| 2024-10-22 | 92.19 | $1700.10 | — |
| 2024-10-21 | 92.19 | $1700.10 | — |
| 2024-10-18 | 92.19 | $1700.10 | — |
| 2024-10-17 | 92.19 | $1700.10 | — |
| 2024-10-16 | 92.20 | $1700.10 | — |
| 2024-10-15 | 92.20 | $1700.10 | — |
| 2024-10-14 | 92.20 | $1700.10 | — |
| 2024-10-11 | 92.20 | $1700.10 | — |
| 2024-10-10 | 92.20 | $1700.10 | — |
| 2024-10-09 | 92.20 | $1700.10 | — |
| 2024-10-08 | 92.20 | $1700.10 | — |
| 2024-10-07 | 92.20 | $1700.10 | — |
| 2024-10-04 | 92.20 | $1700.10 | — |
| 2024-10-03 | 92.20 | $1700.10 | — |
| 2024-10-02 | 92.20 | $1700.10 | — |
| 2024-10-01 | 92.20 | $1700.10 | — |
| 2024-09-30 | 92.20 | $1700.10 | — |
| 2024-09-27 | 92.21 | $1700.10 | — |
| 2024-09-26 | 92.21 | $1700.10 | — |
| 2024-09-25 | 92.21 | $1700.10 | — |
| 2024-09-24 | 92.21 | $1700.10 | — |
| 2024-09-23 | 92.21 | $1700.10 | — |
| 2024-09-20 | 92.21 | $1700.10 | — |
| 2024-09-19 | 92.21 | $1700.10 | — |
| 2024-09-18 | 92.22 | $1700.10 | — |
| 2024-09-17 | 92.22 | $1700.10 | — |
| 2024-09-16 | 92.22 | $1700.10 | — |
| 2024-09-13 | 92.22 | $1700.10 | — |
| 2024-09-12 | 92.22 | $1700.10 | — |
| 2024-09-11 | 92.22 | $1700.10 | — |
| 2024-09-10 | 92.23 | $1700.10 | — |
| 2024-09-09 | 92.23 | $1700.10 | — |
| 2024-09-06 | 92.23 | $1700.10 | — |
| 2024-09-05 | 92.23 | $1700.10 | — |
| 2024-09-04 | 92.24 | $1700.10 | — |
| 2024-09-03 | 92.24 | $1700.10 | — |
| 2024-08-30 | 92.24 | $1700.10 | — |
| 2024-08-29 | 92.24 | $1700.10 | — |
| 2024-08-28 | 92.25 | $1700.10 | — |
| 2024-08-27 | 92.25 | $1700.10 | — |
| 2024-08-26 | 92.26 | $1700.10 | — |
| 2024-08-23 | 92.26 | $1700.10 | — |
| 2024-08-22 | 92.26 | $1700.10 | — |
| 2024-08-21 | 92.27 | $1700.10 | — |
| 2024-08-20 | 92.27 | $1700.10 | — |
| 2024-08-19 | 92.28 | $1700.10 | — |
| 2024-08-16 | 92.28 | $1700.10 | — |
| 2024-08-15 | 92.29 | $1700.10 | — |
| 2024-08-14 | 92.29 | $1700.10 | — |
| 2024-08-13 | 92.30 | $1700.10 | — |
| 2024-08-12 | 92.30 | $1700.10 | — |
| 2024-08-09 | 92.31 | $1700.10 | — |
| 2024-08-08 | 92.32 | $1700.10 | — |
| 2024-08-07 | 92.32 | $1700.10 | — |
| 2024-08-06 | 92.33 | $1700.10 | — |
| 2024-08-05 | 92.34 | $1700.10 | — |
| 2024-08-02 | 92.35 | $1700.10 | — |
| 2024-08-01 | 92.35 | $1700.10 | — |
| 2024-07-31 | 92.36 | $1700.10 | — |
| 2024-07-30 | 92.37 | $1700.10 | — |
| 2024-07-29 | 92.38 | $1700.10 | — |
| 2024-07-26 | 92.39 | $1700.10 | — |
| 2024-07-25 | 92.40 | $1700.10 | — |
| 2024-07-24 | 92.41 | $1700.10 | — |
| 2024-07-23 | 92.43 | $1700.10 | — |
| 2024-07-22 | 92.44 | $1700.10 | — |
| 2024-07-19 | 92.45 | $1700.10 | — |
| 2024-07-18 | 92.47 | $1700.10 | — |
| 2024-07-17 | 92.48 | $1700.10 | — |
| 2024-07-16 | 92.50 | $1700.10 | — |
| 2024-07-15 | 92.51 | $1700.10 | — |
| 2024-07-12 | 92.53 | $1700.10 | — |
| 2024-07-11 | 92.55 | $1700.10 | — |
| 2024-07-10 | 92.57 | $1700.10 | — |
| 2024-07-09 | 92.59 | $1700.10 | — |
| 2024-07-08 | 92.61 | $1700.10 | — |
| 2024-07-05 | 92.63 | $1700.10 | — |
| 2024-07-03 | 92.66 | $1700.10 | — |
| 2024-07-02 | 92.68 | $1700.10 | — |
| 2024-07-01 | 92.71 | $1700.10 | — |
| 2024-06-28 | 92.74 | $1700.10 | — |
| 2024-06-27 | 92.77 | $1700.10 | — |
| 2024-06-26 | 92.80 | $1700.10 | — |
| 2024-06-25 | 92.83 | $1700.10 | — |
| 2024-06-24 | 92.86 | $1700.10 | — |
| 2024-06-21 | 92.90 | $1700.10 | — |
| 2024-06-20 | 92.94 | $1700.10 | — |
| 2024-06-18 | 92.97 | $1700.10 | — |
| 2024-06-17 | 93.02 | $1700.10 | — |
| 2024-06-14 | 93.06 | $1700.10 | — |
| 2024-06-13 | 93.11 | $1700.10 | — |
| 2024-06-12 | 93.15 | $1700.10 | — |
| 2024-06-11 | 93.21 | $1700.10 | — |
| 2024-06-10 | 93.26 | $1700.10 | — |
| 2024-06-07 | 93.32 | $1700.10 | — |
| 2024-06-06 | 93.38 | $1700.10 | — |
| 2024-06-05 | 93.44 | $1700.10 | — |
| 2024-06-04 | 93.50 | $1700.10 | — |
| 2024-06-03 | 93.57 | $1700.10 | — |
| 2024-05-31 | 93.65 | $1700.10 | — |
| 2024-05-30 | 93.72 | $1700.10 | — |
| 2024-05-29 | 93.81 | $1700.10 | — |
| 2024-05-28 | 93.89 | $1700.10 | — |
| 2024-05-24 | 93.98 | $1700.10 | — |
| 2024-05-23 | 94.07 | $1700.10 | — |
| 2024-05-22 | 94.17 | $1700.10 | — |
| 2024-05-21 | 94.28 | $1700.10 | — |
| 2024-05-20 | 94.39 | $1700.10 | — |
| 2024-05-17 | 94.51 | $1700.10 | — |
| 2024-05-16 | 94.63 | $1700.10 | — |
| 2024-05-15 | 94.76 | $1700.10 | — |
| 2024-05-14 | 94.89 | $1700.10 | — |
| 2024-05-13 | 95.03 | $1700.10 | — |
| 2024-05-10 | 95.18 | $1700.10 | — |
| 2024-05-09 | 95.34 | $1700.10 | — |
| 2024-05-08 | 95.51 | $1700.10 | — |
| 2024-05-07 | 95.68 | $1700.10 | — |
| 2024-05-06 | 95.87 | $1700.10 | — |
| 2024-05-03 | 96.06 | $1700.10 | — |
| 2024-05-02 | 96.27 | $1700.10 | — |
| 2024-05-01 | 96.48 | $1700.10 | — |
| 2024-04-30 | 96.71 | $1700.10 | — |
| 2024-04-29 | 96.94 | $1700.10 | — |
| 2024-04-26 | 97.19 | $1700.10 | — |
| 2024-04-25 | 97.46 | $1700.10 | — |
| 2024-04-24 | 97.74 | $1700.10 | — |
| 2024-04-23 | 98.03 | $1700.10 | — |
| 2024-04-22 | 98.34 | $1700.10 | — |
| 2024-04-19 | 98.66 | $1700.10 | — |
| 2024-04-18 | 99.00 | $1700.10 | — |
| 2024-04-17 | 99.36 | $1700.10 | 100 |
| 2024-04-16 | 99.74 | $1730.00 | — |
| 2024-04-15 | 99.73 | $1730.00 | — |
| 2024-04-12 | 99.73 | $1730.00 | — |
| 2024-04-11 | 99.73 | $1730.00 | — |
| 2024-04-10 | 99.72 | $1730.00 | — |
| 2024-04-09 | 99.72 | $1730.00 | — |
| 2024-04-08 | 99.71 | $1730.00 | — |
| 2024-04-05 | 99.71 | $1730.00 | — |
| 2024-04-04 | 99.70 | $1730.00 | — |
| 2024-04-03 | 99.70 | $1730.00 | — |
| 2024-04-02 | 99.69 | $1730.00 | — |
| 2024-04-01 | 99.69 | $1730.00 | — |
| 2024-03-28 | 99.68 | $1730.00 | — |
| 2024-03-27 | 99.68 | $1730.00 | — |
| 2024-03-26 | 99.67 | $1730.00 | — |
| 2024-03-25 | 99.66 | $1730.00 | — |
| 2024-03-22 | 99.66 | $1730.00 | — |
| 2024-03-21 | 99.65 | $1730.00 | — |
| 2024-03-20 | 99.64 | $1730.00 | — |
| 2024-03-19 | 99.63 | $1730.00 | — |
| 2024-03-18 | 99.62 | $1730.00 | — |
| 2024-03-15 | 99.61 | $1730.00 | — |
| 2024-03-14 | 99.61 | $1730.00 | — |
| 2024-03-13 | 99.59 | $1730.00 | — |
| 2024-03-12 | 99.58 | $1730.00 | — |
| 2024-03-11 | 99.57 | $1730.00 | — |
| 2024-03-08 | 99.56 | $1730.00 | — |
| 2024-03-07 | 99.55 | $1730.00 | — |
| 2024-03-06 | 99.53 | $1730.00 | — |
| 2024-03-05 | 99.52 | $1730.00 | — |
| 2024-03-04 | 99.51 | $1730.00 | — |
| 2024-03-01 | 99.49 | $1730.00 | — |
| 2024-02-29 | 99.47 | $1730.00 | — |
| 2024-02-28 | 99.46 | $1730.00 | — |
| 2024-02-27 | 99.44 | $1730.00 | — |
| 2024-02-26 | 99.42 | $1730.00 | — |
| 2024-02-23 | 99.40 | $1730.00 | — |
| 2024-02-22 | 99.38 | $1730.00 | — |
| 2024-02-21 | 99.36 | $1730.00 | — |
| 2024-02-20 | 99.33 | $1730.00 | — |
| 2024-02-16 | 99.31 | $1730.00 | — |
| 2024-02-15 | 99.28 | $1730.00 | — |
| 2024-02-14 | 99.26 | $1730.00 | — |
| 2024-02-13 | 99.23 | $1730.00 | — |
| 2024-02-12 | 99.20 | $1730.00 | — |
| 2024-02-09 | 99.17 | $1730.00 | — |
| 2024-02-08 | 99.13 | $1730.00 | — |
| 2024-02-07 | 99.10 | $1730.00 | — |
| 2024-02-06 | 99.06 | $1730.00 | — |
| 2024-02-05 | 99.02 | $1730.00 | — |
| 2024-02-02 | 98.98 | $1730.00 | — |
| 2024-02-01 | 98.94 | $1730.00 | — |
| 2024-01-31 | 98.89 | $1730.00 | — |
| 2024-01-30 | 98.84 | $1730.00 | — |
| 2024-01-29 | 98.79 | $1730.00 | — |
| 2024-01-26 | 98.74 | $1730.00 | — |
| 2024-01-25 | 98.69 | $1730.00 | — |
| 2024-01-24 | 98.63 | $1730.00 | — |
| 2024-01-23 | 98.57 | $1730.00 | — |
| 2024-01-22 | 98.50 | $1730.00 | — |
| 2024-01-19 | 98.43 | $1730.00 | — |
| 2024-01-18 | 98.36 | $1730.00 | — |
| 2024-01-17 | 98.28 | $1730.00 | — |
| 2024-01-16 | 98.20 | $1730.00 | — |
| 2024-01-12 | 98.12 | $1730.00 | — |
| 2024-01-11 | 98.03 | $1730.00 | — |
| 2024-01-10 | 97.94 | $1730.00 | — |
| 2024-01-09 | 97.84 | $1730.00 | — |
| 2024-01-08 | 97.74 | $1730.00 | — |
| 2024-01-05 | 97.63 | $1730.00 | — |
| 2024-01-04 | 97.51 | $1730.00 | — |
| 2024-01-03 | 97.39 | $1730.00 | — |
| 2024-01-02 | 97.27 | $1730.00 | — |
| 2023-12-29 | 97.13 | $1730.00 | — |
| 2023-12-28 | 96.99 | $1730.00 | — |
| 2023-12-27 | 96.85 | $1730.00 | — |
| 2023-12-26 | 96.69 | $1730.00 | — |
| 2023-12-22 | 96.53 | $1730.00 | — |
| 2023-12-21 | 96.36 | $1730.00 | — |
| 2023-12-20 | 96.17 | $1730.00 | — |
| 2023-12-19 | 95.98 | $1730.00 | — |
| 2023-12-18 | 95.78 | $1730.00 | — |
| 2023-12-15 | 95.57 | $1730.00 | — |
| 2023-12-14 | 95.35 | $1730.00 | — |
| 2023-12-13 | 95.11 | $1730.00 | — |
| 2023-12-12 | 94.87 | $1730.00 | — |
| 2023-12-11 | 94.61 | $1730.00 | — |
| 2023-12-08 | 94.33 | $1730.00 | — |
| 2023-12-07 | 94.05 | $1730.00 | — |
| 2023-12-06 | 93.74 | $1730.00 | — |
| 2023-12-05 | 93.43 | $1730.00 | — |
| 2023-12-04 | 93.09 | $1730.00 | — |
| 2023-12-01 | 92.74 | $1730.00 | — |
| 2023-11-30 | 92.36 | $1730.00 | — |
| 2023-11-29 | 91.97 | $1730.00 | — |
| 2023-11-28 | 91.56 | $1730.00 | — |
| 2023-11-27 | 91.13 | $1730.00 | — |
| 2023-11-24 | 90.67 | $1730.00 | — |
| 2023-11-22 | 90.19 | $1730.00 | — |
| 2023-11-21 | 89.69 | $1730.00 | — |
| 2023-11-20 | 89.15 | $1730.00 | 100 |
| 2023-11-17 | 88.59 | $1600.00 | — |
| 2023-11-16 | 88.35 | $1600.00 | — |
| 2023-11-15 | 88.09 | $1600.00 | — |
| 2023-11-14 | 87.82 | $1600.00 | — |
| 2023-11-13 | 87.53 | $1600.00 | — |
| 2023-11-10 | 87.23 | $1600.00 | — |
| 2023-11-09 | 86.91 | $1600.00 | — |
| 2023-11-08 | 86.58 | $1600.00 | — |
| 2023-11-07 | 86.23 | $1600.00 | — |
| 2023-11-06 | 85.86 | $1600.00 | — |
| 2023-11-03 | 85.47 | $1600.00 | — |
| 2023-11-02 | 85.06 | $1600.00 | — |
| 2023-11-01 | 84.63 | $1600.00 | — |
| 2023-10-31 | 84.17 | $1600.00 | — |
| 2023-10-30 | 83.69 | $1600.00 | — |
| 2023-10-27 | 83.19 | $1600.00 | — |
| 2023-10-26 | 82.66 | $1600.00 | — |
| 2023-10-25 | 82.10 | $1600.00 | — |
| 2023-10-24 | 81.52 | $1600.00 | — |
| 2023-10-23 | 80.90 | $1600.00 | — |
| 2023-10-20 | 80.25 | $1600.00 | — |
| 2023-10-19 | 79.56 | $1600.00 | — |
| 2023-10-18 | 78.84 | $1600.00 | — |
| 2023-10-17 | 78.08 | $1600.00 | — |
| 2023-10-16 | 77.29 | $1600.00 | — |
| 2023-10-13 | 76.45 | $1600.00 | — |
| 2023-10-12 | 75.56 | $1600.00 | — |
| 2023-10-11 | 74.63 | $1600.00 | — |
| 2023-10-10 | 73.65 | $1600.00 | — |
| 2023-10-09 | 72.62 | $1600.00 | — |
| 2023-10-06 | 71.53 | $1600.00 | — |
| 2023-10-05 | 70.39 | $1600.00 | — |
| 2023-10-04 | 69.18 | $1600.00 | — |
| 2023-10-03 | 67.92 | $1600.00 | — |
| 2023-10-02 | 66.58 | $1600.00 | — |
| 2023-09-29 | 65.18 | $1600.00 | — |
| 2023-09-28 | 63.70 | $1600.00 | — |
| 2023-09-27 | 62.15 | $1600.00 | — |
| 2023-09-26 | 60.51 | $1600.00 | — |
| 2023-09-25 | 58.79 | $1600.00 | — |
| 2023-09-22 | 56.97 | $1600.00 | — |
| 2023-09-21 | 55.06 | $1600.00 | — |
| 2023-09-20 | 53.05 | $1600.00 | — |
| 2023-09-19 | 50.94 | $1600.00 | — |
| 2023-09-18 | 48.71 | $1600.00 | 100 |
| 2023-09-15 | 46.36 | $1600.00 | — |
| 2023-09-14 | 43.89 | $1600.00 | — |
| 2023-09-13 | 41.30 | $1600.00 | — |
| 2023-09-12 | 38.56 | $1600.00 | — |
| 2023-09-11 | 35.68 | $1600.00 | — |
| 2023-09-08 | 32.65 | $1600.00 | — |
| 2023-09-07 | 29.46 | $1600.00 | — |
| 2023-09-06 | 26.10 | $1600.00 | 100 |
| 2023-09-05 | 22.56 | $1508.00 | — |
| 2023-09-01 | 22.57 | $1508.00 | — |
| 2023-08-31 | 22.57 | $1508.00 | — |
| 2023-08-30 | 22.58 | $1508.00 | — |
| 2023-08-29 | 22.59 | $1508.00 | — |
| 2023-08-28 | 22.59 | $1508.00 | — |
| 2023-08-25 | 22.60 | $1508.00 | — |
| 2023-08-24 | 22.61 | $1508.00 | — |
| 2023-08-23 | 22.62 | $1508.00 | — |
| 2023-08-22 | 22.63 | $1508.00 | — |
| 2023-08-21 | 22.64 | $1508.00 | — |
| 2023-08-18 | 22.65 | $1508.00 | — |
| 2023-08-17 | 22.66 | $1508.00 | — |
| 2023-08-16 | 22.67 | $1508.00 | — |
| 2023-08-15 | 22.68 | $1508.00 | — |
| 2023-08-14 | 22.69 | $1508.00 | — |
| 2023-08-11 | 22.71 | $1508.00 | — |
| 2023-08-10 | 22.72 | $1508.00 | — |
| 2023-08-09 | 22.74 | $1508.00 | — |
| 2023-08-08 | 22.75 | $1508.00 | — |
| 2023-08-07 | 22.77 | $1508.00 | — |
| 2023-08-04 | 22.78 | $1508.00 | — |
| 2023-08-03 | 22.80 | $1508.00 | — |
| 2023-08-02 | 22.82 | $1508.00 | — |
| 2023-08-01 | 22.84 | $1508.00 | — |
| 2023-07-31 | 22.86 | $1508.00 | — |
| 2023-07-28 | 22.88 | $1508.00 | — |
| 2023-07-27 | 22.91 | $1508.00 | — |
| 2023-07-26 | 22.93 | $1508.00 | — |
| 2023-07-25 | 22.96 | $1508.00 | — |
| 2023-07-24 | 22.98 | $1508.00 | — |
| 2023-07-21 | 23.01 | $1508.00 | — |
| 2023-07-20 | 23.04 | $1508.00 | — |
| 2023-07-19 | 23.07 | $1508.00 | — |
| 2023-07-18 | 23.11 | $1508.00 | — |
| 2023-07-17 | 23.14 | $1508.00 | — |
| 2023-07-14 | 23.18 | $1508.00 | — |
| 2023-07-13 | 23.22 | $1508.00 | — |
| 2023-07-12 | 23.26 | $1508.00 | — |
| 2023-07-11 | 23.30 | $1508.00 | — |
| 2023-07-10 | 23.35 | $1508.00 | — |
| 2023-07-07 | 23.39 | $1508.00 | — |
| 2023-07-06 | 23.44 | $1508.00 | — |
| 2023-07-05 | 23.50 | $1508.00 | — |
| 2023-07-03 | 23.55 | $1508.00 | — |
| 2023-06-30 | 23.61 | $1508.00 | — |
| 2023-06-29 | 23.67 | $1508.00 | — |
| 2023-06-28 | 23.73 | $1508.00 | — |
| 2023-06-27 | 23.80 | $1508.00 | — |
| 2023-06-26 | 23.87 | $1508.00 | — |
| 2023-06-23 | 23.95 | $1508.00 | — |
| 2023-06-22 | 24.03 | $1508.00 | — |
| 2023-06-21 | 24.11 | $1508.00 | — |
| 2023-06-20 | 24.20 | $1508.00 | — |
| 2023-06-16 | 24.29 | $1508.00 | — |
| 2023-06-15 | 24.39 | $1508.00 | — |
| 2023-06-14 | 24.49 | $1508.00 | — |
| 2023-06-13 | 24.60 | $1508.00 | — |
| 2023-06-12 | 24.71 | $1508.00 | — |
| 2023-06-09 | 24.83 | $1508.00 | — |
| 2023-06-08 | 24.96 | $1508.00 | — |
| 2023-06-07 | 25.09 | $1508.00 | — |
| 2023-06-06 | 25.23 | $1508.00 | — |
| 2023-06-05 | 25.38 | $1508.00 | — |
| 2023-06-02 | 25.53 | $1508.00 | — |
| 2023-06-01 | 25.69 | $1508.00 | — |
| 2023-05-31 | 25.87 | $1508.00 | — |
| 2023-05-30 | 26.05 | $1508.00 | — |
| 2023-05-26 | 26.24 | $1508.00 | — |
| 2023-05-25 | 26.44 | $1508.00 | — |
| 2023-05-24 | 26.65 | $1508.00 | — |
| 2023-05-23 | 26.87 | $1508.00 | — |
| 2023-05-22 | 27.10 | $1508.00 | — |
| 2023-05-19 | 27.34 | $1508.00 | — |
| 2023-05-18 | 27.60 | $1508.00 | — |
| 2023-05-17 | 27.87 | $1508.00 | — |
| 2023-05-16 | 28.16 | $1508.00 | — |
| 2023-05-15 | 28.46 | $1508.00 | — |
| 2023-05-12 | 28.78 | $1508.00 | — |
| 2023-05-11 | 29.11 | $1508.00 | — |
| 2023-05-10 | 29.46 | $1508.00 | — |
| 2023-05-09 | 29.83 | $1508.00 | — |
| 2023-05-08 | 30.22 | $1508.00 | — |
| 2023-05-05 | 30.63 | $1508.00 | — |
| 2023-05-04 | 31.06 | $1508.00 | — |
| 2023-05-03 | 31.51 | $1508.00 | — |
| 2023-05-02 | 31.99 | $1508.00 | — |
| 2023-05-01 | 32.49 | $1508.00 | 100 |
| 2023-04-28 | 33.02 | $1600.00 | — |
| 2023-04-27 | 34.53 | $1600.00 | — |
| 2023-04-26 | 36.12 | $1600.00 | — |
| 2023-04-25 | 37.78 | $1600.00 | — |
| 2023-04-24 | 39.54 | $1600.00 | — |
| 2023-04-21 | 41.39 | $1600.00 | 100 |
| 2023-04-20 | 43.34 | $1400.00 | — |
| 2023-04-19 | 42.14 | $1400.00 | — |
| 2023-04-18 | 40.87 | $1400.00 | — |
| 2023-04-17 | 39.53 | $1400.00 | 100 |
| 2023-04-14 | 38.13 | $1501.00 | — |
| 2023-04-13 | 37.22 | $1501.00 | — |
| 2023-04-12 | 36.27 | $1501.00 | — |
| 2023-04-11 | 35.26 | $1501.00 | — |
| 2023-04-10 | 34.21 | $1501.00 | — |
| 2023-04-06 | 33.09 | $1501.00 | 100 |
| 2023-04-05 | 31.92 | $1800.00 | — |
| 2023-04-04 | 31.00 | $1800.00 | 100 |
| 2023-04-03 | 30.03 | $1800.00 | 100 |
| 2023-03-31 | 29.02 | $1780.00 | 100 |
| 2023-03-30 | 28.36 | $1780.00 | 100 |
| 2023-03-29 | 27.66 | $1750.00 | — |
| 2023-03-28 | 27.75 | $1750.00 | — |
| 2023-03-27 | 27.85 | $1750.00 | — |
| 2023-03-24 | 27.95 | $1750.00 | — |
| 2023-03-23 | 28.06 | $1750.00 | — |
| 2023-03-22 | 28.17 | $1750.00 | — |
| 2023-03-21 | 28.28 | $1750.00 | — |
| 2023-03-20 | 28.41 | $1750.00 | — |
| 2023-03-17 | 28.54 | $1750.00 | 100 |
| 2023-03-16 | 28.67 | $1750.00 | — |
| 2023-03-15 | 28.82 | $1750.00 | — |
| 2023-03-14 | 28.97 | $1750.00 | — |
| 2023-03-13 | 29.13 | $1750.00 | — |
| 2023-03-10 | 29.29 | $1750.00 | — |
| 2023-03-09 | 29.47 | $1750.00 | — |
| 2023-03-08 | 29.66 | $1750.00 | — |
| 2023-03-07 | 29.85 | $1750.00 | — |
| 2023-03-06 | 30.06 | $1750.00 | — |
| 2023-03-03 | 30.27 | $1750.00 | — |
| 2023-03-02 | 30.50 | $1750.00 | — |
| 2023-03-01 | 30.74 | $1750.00 | 100 |
| 2023-02-28 | 30.99 | $1700.00 | — |
| 2023-02-27 | 31.95 | $1700.00 | — |
| 2023-02-24 | 32.96 | $1700.00 | — |
| 2023-02-23 | 34.03 | $1700.00 | — |
| 2023-02-22 | 35.15 | $1700.00 | 100 |
| 2023-02-21 | 36.33 | $1750.00 | — |
| 2023-02-17 | 36.62 | $1750.00 | 100 |
| 2023-02-16 | 36.93 | $1750.00 | — |
| 2023-02-15 | 37.25 | $1750.00 | — |
| 2023-02-14 | 37.59 | $1750.00 | — |
| 2023-02-13 | 37.95 | $1750.00 | — |
| 2023-02-10 | 38.32 | $1750.00 | — |
| 2023-02-09 | 38.72 | $1750.00 | — |
| 2023-02-08 | 39.14 | $1750.00 | — |
| 2023-02-07 | 39.58 | $1750.00 | — |
| 2023-02-06 | 40.04 | $1750.00 | 100 |
| 2023-02-03 | 40.53 | $1700.00 | 100 |
| 2023-02-02 | 41.41 | $1481.00 | — |
| 2023-02-01 | 41.98 | $1481.00 | — |
| 2023-01-31 | 42.58 | $1481.00 | — |
| 2023-01-30 | 43.22 | $1481.00 | — |
| 2023-01-27 | 43.89 | $1481.00 | — |
| 2023-01-26 | 44.59 | $1481.00 | — |
| 2023-01-25 | 45.33 | $1481.00 | — |
| 2023-01-24 | 46.12 | $1481.00 | — |
| 2023-01-23 | 46.94 | $1481.00 | — |
| 2023-01-20 | 47.80 | $1481.00 | — |
| 2023-01-19 | 48.71 | $1481.00 | — |
| 2023-01-18 | 49.67 | $1481.00 | — |
| 2023-01-17 | 50.68 | $1481.00 | — |
| 2023-01-13 | 51.74 | $1481.00 | — |
| 2023-01-12 | 52.86 | $1481.00 | — |
| 2023-01-11 | 54.03 | $1481.00 | — |
| 2023-01-10 | 55.27 | $1481.00 | — |
| 2023-01-09 | 56.58 | $1481.00 | — |
| 2023-01-06 | 57.95 | $1481.00 | — |
| 2023-01-05 | 59.39 | $1481.00 | — |
| 2023-01-04 | 60.91 | $1481.00 | — |
| 2023-01-03 | 62.51 | $1481.00 | — |
| 2022-12-30 | 64.20 | $1481.00 | — |
| 2022-12-29 | 65.97 | $1481.00 | — |
| 2022-12-28 | 67.84 | $1481.00 | — |
| 2022-12-27 | 69.80 | $1481.00 | — |
| 2022-12-23 | 71.87 | $1481.00 | — |
| 2022-12-22 | 74.05 | $1481.00 | — |
| 2022-12-21 | 76.34 | $1481.00 | 100 |
| 2022-12-20 | 78.75 | $1467.00 | — |
| 2022-12-19 | 81.22 | $1467.00 | — |
| 2022-12-16 | 83.82 | $1467.00 | 100 |
| 2022-12-15 | 86.55 | $2500.00 | — |
| 2022-12-14 | 85.85 | $2500.00 | — |
| 2022-12-13 | 85.12 | $2500.00 | — |
| 2022-12-12 | 84.34 | $2500.00 | — |
| 2022-12-09 | 83.52 | $2500.00 | — |
| 2022-12-08 | 82.66 | $2500.00 | — |
| 2022-12-07 | 81.76 | $2500.00 | — |
| 2022-12-06 | 80.81 | $2500.00 | — |
| 2022-12-05 | 79.80 | $2500.00 | — |
| 2022-12-02 | 78.75 | $2500.00 | — |
| 2022-12-01 | 77.64 | $2500.00 | — |
| 2022-11-30 | 76.47 | $2500.00 | 100 |
| 2022-11-29 | 75.24 | $1520.00 | — |
| 2022-11-28 | 74.78 | $1520.00 | — |
| 2022-11-25 | 74.31 | $1520.00 | — |
| 2022-11-23 | 73.80 | $1520.00 | — |
| 2022-11-22 | 73.27 | $1520.00 | — |
| 2022-11-21 | 72.72 | $1520.00 | — |
| 2022-11-18 | 72.13 | $1520.00 | — |
| 2022-11-17 | 71.51 | $1520.00 | — |
| 2022-11-16 | 70.86 | $1520.00 | — |
| 2022-11-15 | 70.18 | $1520.00 | — |
| 2022-11-14 | 69.46 | $1520.00 | — |
| 2022-11-11 | 68.70 | $1520.00 | — |
| 2022-11-10 | 67.90 | $1520.00 | — |
| 2022-11-09 | 67.06 | $1520.00 | — |
| 2022-11-08 | 66.17 | $1520.00 | — |
| 2022-11-07 | 65.24 | $1520.00 | — |
| 2022-11-04 | 64.26 | $1520.00 | 100 |
| 2022-11-03 | 63.23 | $1505.00 | — |
| 2022-11-02 | 64.20 | $1505.00 | — |
| 2022-11-01 | 65.22 | $1505.00 | — |
| 2022-10-31 | 66.29 | $1505.00 | — |
| 2022-10-28 | 67.42 | $1505.00 | — |
| 2022-10-27 | 68.62 | $1505.00 | — |
| 2022-10-26 | 69.87 | $1505.00 | — |
| 2022-10-25 | 71.19 | $1505.00 | — |
| 2022-10-24 | 72.58 | $1505.00 | — |
| 2022-10-21 | 74.04 | $1505.00 | — |
| 2022-10-20 | 75.57 | $1505.00 | — |
| 2022-10-19 | 77.19 | $1505.00 | — |
| 2022-10-18 | 78.90 | $1505.00 | — |
| 2022-10-17 | 80.69 | $1505.00 | — |
| 2022-10-14 | 82.58 | $1505.00 | — |
| 2022-10-13 | 84.57 | $1505.00 | — |
| 2022-10-12 | 86.66 | $1505.00 | — |
| 2022-10-11 | 88.86 | $1505.00 | — |
| 2022-10-10 | 91.18 | $1505.00 | — |
| 2022-10-07 | 93.62 | $1505.00 | — |
| 2022-10-06 | 96.19 | $1505.00 | 100 |
| 2022-10-05 | 98.90 | $1510.01 | — |
| 2022-10-04 | 98.85 | $1510.01 | — |
| 2022-10-03 | 98.80 | $1510.01 | — |
| 2022-09-30 | 98.74 | $1510.01 | — |
| 2022-09-29 | 98.68 | $1510.01 | — |
| 2022-09-28 | 98.62 | $1510.01 | — |
| 2022-09-27 | 98.56 | $1510.01 | — |
| 2022-09-26 | 98.49 | $1510.01 | — |
| 2022-09-23 | 98.42 | $1510.01 | — |
| 2022-09-22 | 98.34 | $1510.01 | — |
| 2022-09-21 | 98.26 | $1510.01 | 100 |
| 2022-09-20 | 98.18 | $1506.00 | — |
| 2022-09-19 | 98.09 | $1506.00 | — |
| 2022-09-16 | 98.00 | $1506.00 | — |
| 2022-09-15 | 97.91 | $1506.00 | — |
| 2022-09-14 | 97.80 | $1506.00 | — |
| 2022-09-13 | 97.70 | $1506.00 | — |
| 2022-09-12 | 97.59 | $1506.00 | — |
| 2022-09-09 | 97.47 | $1506.00 | — |
| 2022-09-08 | 97.35 | $1506.00 | — |
| 2022-09-07 | 97.22 | $1506.00 | — |
| 2022-09-06 | 97.08 | $1506.00 | 100 |
| 2022-09-02 | 96.94 | $1501.00 | — |
| 2022-09-01 | 96.79 | $1501.00 | — |
| 2022-08-31 | 96.63 | $1501.00 | — |
| 2022-08-30 | 96.46 | $1501.00 | — |
| 2022-08-29 | 96.29 | $1501.00 | — |
| 2022-08-26 | 96.10 | $1501.00 | — |
| 2022-08-25 | 95.91 | $1501.00 | — |
| 2022-08-24 | 95.71 | $1501.00 | — |
| 2022-08-23 | 95.49 | $1501.00 | — |
| 2022-08-22 | 95.26 | $1501.00 | — |
| 2022-08-19 | 95.03 | $1501.00 | — |
| 2022-08-18 | 94.78 | $1501.00 | — |
| 2022-08-17 | 94.51 | $1501.00 | — |
| 2022-08-16 | 94.24 | $1501.00 | — |
| 2022-08-15 | 93.94 | $1501.00 | — |
| 2022-08-12 | 93.64 | $1501.00 | — |
| 2022-08-11 | 93.31 | $1501.00 | — |
| 2022-08-10 | 92.97 | $1501.00 | — |
| 2022-08-09 | 92.61 | $1501.00 | — |
| 2022-08-08 | 92.24 | $1501.00 | — |
| 2022-08-05 | 91.84 | $1501.00 | — |
| 2022-08-04 | 91.42 | $1501.00 | — |
| 2022-08-03 | 90.98 | $1501.00 | — |
| 2022-08-02 | 90.52 | $1501.00 | — |
| 2022-08-01 | 90.03 | $1501.00 | 100 |
| 2022-07-29 | 89.52 | $1400.00 | — |
| 2022-07-28 | 89.45 | $1400.00 | — |
| 2022-07-27 | 89.38 | $1400.00 | — |
| 2022-07-26 | 89.30 | $1400.00 | — |
| 2022-07-25 | 89.22 | $1400.00 | — |
| 2022-07-22 | 89.14 | $1400.00 | — |
| 2022-07-21 | 89.05 | $1400.00 | — |
| 2022-07-20 | 88.95 | $1400.00 | — |
| 2022-07-19 | 88.86 | $1400.00 | — |
| 2022-07-18 | 88.75 | $1400.00 | — |
| 2022-07-15 | 88.64 | $1400.00 | — |
| 2022-07-14 | 88.53 | $1400.00 | — |
| 2022-07-13 | 88.41 | $1400.00 | — |
| 2022-07-12 | 88.28 | $1400.00 | — |
| 2022-07-11 | 88.15 | $1400.00 | — |
| 2022-07-08 | 88.01 | $1400.00 | — |
| 2022-07-07 | 87.86 | $1400.00 | — |
| 2022-07-06 | 87.70 | $1400.00 | — |
| 2022-07-05 | 87.54 | $1400.00 | — |
| 2022-07-01 | 87.37 | $1400.00 | — |
| 2022-06-30 | 87.18 | $1400.00 | — |
| 2022-06-29 | 86.99 | $1400.00 | — |
| 2022-06-28 | 86.79 | $1400.00 | — |
| 2022-06-27 | 86.58 | $1400.00 | — |
| 2022-06-24 | 86.36 | $1400.00 | — |
| 2022-06-23 | 86.12 | $1400.00 | — |
| 2022-06-22 | 85.87 | $1400.00 | — |
| 2022-06-21 | 85.61 | $1400.00 | — |
| 2022-06-17 | 85.34 | $1400.00 | — |
| 2022-06-16 | 85.05 | $1400.00 | — |
| 2022-06-15 | 84.75 | $1400.00 | — |
| 2022-06-14 | 84.43 | $1400.00 | — |
| 2022-06-13 | 84.09 | $1400.00 | — |
| 2022-06-10 | 83.74 | $1400.00 | — |
| 2022-06-09 | 83.36 | $1400.00 | — |
| 2022-06-08 | 82.97 | $1400.00 | — |
| 2022-06-07 | 82.56 | $1400.00 | — |
| 2022-06-06 | 82.12 | $1400.00 | — |
| 2022-06-03 | 81.67 | $1400.00 | — |
| 2022-06-02 | 81.19 | $1400.00 | — |
| 2022-06-01 | 80.68 | $1400.00 | — |
| 2022-05-31 | 80.14 | $1400.00 | — |
| 2022-05-27 | 79.58 | $1400.00 | — |
| 2022-05-26 | 78.99 | $1400.00 | — |
| 2022-05-25 | 78.37 | $1400.00 | — |
| 2022-05-24 | 77.71 | $1400.00 | — |
| 2022-05-23 | 77.02 | $1400.00 | — |
| 2022-05-20 | 76.30 | $1400.00 | — |
| 2022-05-19 | 75.53 | $1400.00 | — |
| 2022-05-18 | 74.73 | $1400.00 | — |
| 2022-05-17 | 73.88 | $1400.00 | — |
| 2022-05-16 | 72.99 | $1400.00 | — |
| 2022-05-13 | 72.05 | $1400.00 | — |
| 2022-05-12 | 71.06 | $1400.00 | — |
| 2022-05-11 | 70.02 | $1400.00 | — |
| 2022-05-10 | 68.93 | $1400.00 | — |
| 2022-05-09 | 67.78 | $1400.00 | — |
| 2022-05-06 | 66.56 | $1400.00 | — |
| 2022-05-05 | 65.29 | $1400.00 | — |
| 2022-05-04 | 63.94 | $1400.00 | 100 |
| 2022-05-03 | 62.53 | $1350.00 | — |
| 2022-05-02 | 62.42 | $1350.00 | — |
| 2022-04-29 | 62.30 | $1350.00 | — |
| 2022-04-28 | 62.18 | $1350.00 | — |
| 2022-04-27 | 62.05 | $1350.00 | — |
| 2022-04-26 | 61.92 | $1350.00 | — |
| 2022-04-25 | 61.77 | $1350.00 | — |
| 2022-04-22 | 61.62 | $1350.00 | — |
| 2022-04-21 | 61.47 | $1350.00 | — |
| 2022-04-20 | 61.30 | $1350.00 | — |
| 2022-04-19 | 61.12 | $1350.00 | — |
| 2022-04-18 | 60.94 | $1350.00 | — |
| 2022-04-14 | 60.75 | $1350.00 | — |
| 2022-04-13 | 60.54 | $1350.00 | — |
| 2022-04-12 | 60.33 | $1350.00 | — |
| 2022-04-11 | 60.10 | $1350.00 | — |
| 2022-04-08 | 59.86 | $1350.00 | — |
| 2022-04-07 | 59.61 | $1350.00 | — |
| 2022-04-06 | 59.35 | $1350.00 | — |
| 2022-04-05 | 59.07 | $1350.00 | — |
| 2022-04-04 | 58.78 | $1350.00 | — |
| 2022-04-01 | 58.47 | $1350.00 | — |
| 2022-03-31 | 58.15 | $1350.00 | — |
| 2022-03-30 | 57.81 | $1350.00 | — |
| 2022-03-29 | 57.45 | $1350.00 | — |
| 2022-03-28 | 57.07 | $1350.00 | — |
| 2022-03-25 | 56.67 | $1350.00 | — |
| 2022-03-24 | 56.26 | $1350.00 | — |
| 2022-03-23 | 55.81 | $1350.00 | — |
| 2022-03-22 | 55.35 | $1350.00 | — |
| 2022-03-21 | 54.86 | $1350.00 | — |
| 2022-03-18 | 54.35 | $1350.00 | — |
| 2022-03-17 | 53.81 | $1350.00 | — |
| 2022-03-16 | 53.24 | $1350.00 | — |
| 2022-03-15 | 52.64 | $1350.00 | — |
| 2022-03-14 | 52.01 | $1350.00 | — |
| 2022-03-11 | 51.35 | $1350.00 | — |
| 2022-03-10 | 50.65 | $1350.00 | — |
| 2022-03-09 | 49.91 | $1350.00 | — |
| 2022-03-08 | 49.14 | $1350.00 | — |
| 2022-03-07 | 48.32 | $1350.00 | — |
| 2022-03-04 | 47.46 | $1350.00 | — |
| 2022-03-03 | 46.56 | $1350.00 | — |
| 2022-03-02 | 45.61 | $1350.00 | — |
| 2022-03-01 | 44.61 | $1350.00 | — |
| 2022-02-28 | 43.56 | $1350.00 | — |
| 2022-02-25 | 42.45 | $1350.00 | — |
| 2022-02-24 | 41.28 | $1350.00 | — |
| 2022-02-23 | 40.05 | $1350.00 | — |
| 2022-02-22 | 38.76 | $1350.00 | — |
| 2022-02-18 | 37.40 | $1350.00 | — |
| 2022-02-17 | 35.96 | $1350.00 | — |
| 2022-02-16 | 34.46 | $1350.00 | — |
| 2022-02-15 | 32.87 | $1350.00 | — |
| 2022-02-14 | 31.20 | $1350.00 | — |
| 2022-02-11 | 29.44 | $1350.00 | — |
| 2022-02-10 | 27.59 | $1350.00 | — |
| 2022-02-09 | 25.64 | $1350.00 | — |
| 2022-02-08 | 23.58 | $1350.00 | — |
| 2022-02-07 | 21.42 | $1350.00 | — |
| 2022-02-04 | 19.15 | $1350.00 | — |
| 2022-02-03 | 16.76 | $1350.00 | — |
| 2022-02-02 | 14.24 | $1350.00 | 100 |
| 2022-02-01 | 11.59 | $1400.00 | — |
| 2022-01-31 | 11.84 | $1400.00 | — |
| 2022-01-28 | 12.10 | $1400.00 | — |
| 2022-01-27 | 12.38 | $1400.00 | — |
| 2022-01-26 | 12.67 | $1400.00 | — |
| 2022-01-25 | 12.98 | $1400.00 | — |
| 2022-01-24 | 13.30 | $1400.00 | — |
| 2022-01-21 | 13.64 | $1400.00 | — |
| 2022-01-20 | 14.00 | $1400.00 | — |
| 2022-01-19 | 14.38 | $1400.00 | — |
| 2022-01-18 | 14.78 | $1400.00 | — |
| 2022-01-14 | 15.19 | $1400.00 | — |
| 2022-01-13 | 15.63 | $1400.00 | — |
| 2022-01-12 | 16.10 | $1400.00 | — |
| 2022-01-11 | 16.59 | $1400.00 | — |
| 2022-01-10 | 17.10 | $1400.00 | — |
| 2022-01-07 | 17.64 | $1400.00 | — |
| 2022-01-06 | 18.21 | $1400.00 | — |
| 2022-01-05 | 18.81 | $1400.00 | — |
| 2022-01-04 | 19.44 | $1400.00 | — |
| 2022-01-03 | 20.10 | $1400.00 | 100 |
| 2021-12-31 | 20.80 | $1400.00 | — |
| 2021-12-30 | 21.54 | $1400.00 | — |
| 2021-12-29 | 22.31 | $1400.00 | — |
| 2021-12-28 | 23.12 | $1400.00 | — |
| 2021-12-27 | 23.98 | $1400.00 | — |
| 2021-12-23 | 24.89 | $1400.00 | — |
| 2021-12-22 | 25.84 | $1400.00 | — |
| 2021-12-21 | 26.84 | $1400.00 | — |
| 2021-12-20 | 27.89 | $1400.00 | — |
| 2021-12-17 | 29.00 | $1400.00 | — |
| 2021-12-16 | 30.16 | $1400.00 | — |
| 2021-12-15 | 31.39 | $1400.00 | — |
| 2021-12-14 | 32.69 | $1400.00 | — |
| 2021-12-13 | 34.05 | $1400.00 | — |
| 2021-12-10 | 35.48 | $1400.00 | — |
| 2021-12-09 | 36.99 | $1400.00 | — |
| 2021-12-08 | 38.57 | $1400.00 | — |
| 2021-12-07 | 40.25 | $1400.00 | — |
| 2021-12-06 | 42.00 | $1400.00 | — |
| 2021-12-03 | 43.86 | $1400.00 | — |
| 2021-12-02 | 45.80 | $1400.00 | — |
| 2021-12-01 | 47.86 | $1400.00 | — |
| 2021-11-30 | 50.01 | $1400.00 | — |
| 2021-11-29 | 52.29 | $1400.00 | — |
| 2021-11-26 | 54.68 | $1400.00 | 100 |
| 2021-11-24 | 57.20 | $1500.00 | — |
| 2021-11-23 | 56.38 | $1500.00 | — |
| 2021-11-22 | 55.52 | $1500.00 | — |
| 2021-11-19 | 54.61 | $1500.00 | — |
| 2021-11-18 | 53.66 | $1500.00 | — |
| 2021-11-17 | 52.65 | $1500.00 | — |
| 2021-11-16 | 51.60 | $1500.00 | — |
| 2021-11-15 | 50.48 | $1500.00 | — |
| 2021-11-12 | 49.31 | $1500.00 | — |
| 2021-11-11 | 48.08 | $1500.00 | — |
| 2021-11-10 | 46.78 | $1500.00 | — |
| 2021-11-09 | 45.41 | $1500.00 | — |
| 2021-11-08 | 43.97 | $1500.00 | — |
| 2021-11-05 | 42.46 | $1500.00 | — |
| 2021-11-04 | 40.86 | $1500.00 | — |
| 2021-11-03 | 39.19 | $1500.00 | — |
| 2021-11-02 | 37.42 | $1500.00 | 100 |
| 2021-11-01 | 35.56 | $1390.00 | 100 |
| 2021-10-29 | 34.17 | $1251.00 | — |
| 2021-10-28 | 34.53 | $1251.00 | — |
| 2021-10-27 | 34.90 | $1251.00 | — |
| 2021-10-26 | 35.29 | $1251.00 | — |
| 2021-10-25 | 35.71 | $1251.00 | — |
| 2021-10-22 | 36.14 | $1251.00 | — |
| 2021-10-21 | 36.60 | $1251.00 | — |
| 2021-10-20 | 37.08 | $1251.00 | — |
| 2021-10-19 | 37.59 | $1251.00 | — |
| 2021-10-18 | 38.13 | $1251.00 | — |
| 2021-10-15 | 38.69 | $1251.00 | — |
| 2021-10-14 | 39.28 | $1251.00 | — |
| 2021-10-13 | 39.91 | $1251.00 | — |
| 2021-10-12 | 40.57 | $1251.00 | — |
| 2021-10-11 | 41.26 | $1251.00 | — |
| 2021-10-08 | 41.99 | $1251.00 | — |
| 2021-10-07 | 42.75 | $1251.00 | — |
| 2021-10-06 | 43.56 | $1251.00 | 100 |
| 2021-10-05 | 44.41 | $1250.00 | — |
| 2021-10-04 | 45.31 | $1250.00 | — |
| 2021-10-01 | 46.26 | $1250.00 | 100 |
| 2021-09-30 | 47.26 | $1350.00 | — |
| 2021-09-29 | 46.40 | $1350.00 | — |
| 2021-09-28 | 45.49 | $1350.00 | 100 |
| 2021-09-27 | 44.53 | $1131.00 | — |
| 2021-09-24 | 45.74 | $1131.00 | — |
| 2021-09-23 | 47.02 | $1131.00 | — |
| 2021-09-22 | 48.37 | $1131.00 | — |
| 2021-09-21 | 49.79 | $1131.00 | 100 |
| 2021-09-20 | 51.29 | $1150.25 | — |
| 2021-09-17 | 52.31 | $1150.25 | — |
| 2021-09-16 | 53.39 | $1150.25 | 100 |
| 2021-09-15 | 54.52 | $1108.11 | — |
| 2021-09-14 | 56.40 | $1108.11 | 100 |
| 2021-09-13 | 58.39 | $1175.00 | — |
| 2021-09-10 | 58.09 | $1175.00 | — |
| 2021-09-09 | 57.77 | $1175.00 | — |
| 2021-09-08 | 57.44 | $1175.00 | — |
| 2021-09-07 | 57.09 | $1175.00 | — |
| 2021-09-03 | 56.72 | $1175.00 | — |
| 2021-09-02 | 56.33 | $1175.00 | — |
| 2021-09-01 | 55.92 | $1175.00 | — |
| 2021-08-31 | 55.49 | $1175.00 | — |
| 2021-08-30 | 55.04 | $1175.00 | — |
| 2021-08-27 | 54.56 | $1175.00 | — |
| 2021-08-26 | 54.06 | $1175.00 | — |
| 2021-08-25 | 53.53 | $1175.00 | — |
| 2021-08-24 | 52.97 | $1175.00 | 100 |
| 2021-08-23 | 52.39 | $1175.00 | 100 |
| 2021-08-20 | 51.77 | $1170.00 | 100 |
| 2021-08-19 | 51.15 | $1070.00 | — |
| 2021-08-18 | 51.15 | $1070.00 | — |
| 2021-08-17 | 51.14 | $1070.00 | — |
| 2021-08-16 | 51.14 | $1070.00 | — |
| 2021-08-13 | 51.14 | $1070.00 | — |
| 2021-08-12 | 51.14 | $1070.00 | — |
| 2021-08-11 | 51.14 | $1070.00 | — |
| 2021-08-10 | 51.14 | $1070.00 | — |
| 2021-08-09 | 51.14 | $1070.00 | — |
| 2021-08-06 | 51.14 | $1070.00 | — |
| 2021-08-05 | 51.13 | $1070.00 | — |
| 2021-08-04 | 51.13 | $1070.00 | — |
| 2021-08-03 | 51.13 | $1070.00 | — |
| 2021-08-02 | 51.13 | $1070.00 | — |
| 2021-07-30 | 51.13 | $1070.00 | — |
| 2021-07-29 | 51.12 | $1070.00 | — |
| 2021-07-28 | 51.12 | $1070.00 | 100 |
| 2021-07-27 | 51.12 | $1200.00 | — |
| 2021-07-26 | 49.30 | $1200.00 | — |
| 2021-07-23 | 47.38 | $1200.00 | 100 |
| 2021-07-22 | 45.37 | $1185.00 | — |
| 2021-07-21 | 42.70 | $1185.00 | — |
| 2021-07-20 | 39.89 | $1185.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected