Is Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF) research center and poll results.
OTC : GCHEF
Grupo Comercial Chedraui, S.A.B. de C.V. — Technical Indicators
$4.9465 USD
-$0.15 (-3.01%)
- Volume
- 781
- Average Volume
- 1.72K
- Market Capitalization
- $4.75B
- P/E Ratio
- 12.76
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $8.65
- Year Low
- $4.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.12
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.41
Average
5.09
Maximum
8.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.12 | $4.95 | 781 |
| 2026-07-23 | 5.13 | $4.95 | 1091 |
| 2026-07-22 | 5.14 | $5.10 | — |
| 2026-07-21 | 5.14 | $5.10 | 600 |
| 2026-07-20 | 5.15 | $5.16 | — |
| 2026-07-17 | 5.15 | $5.17 | 3200 |
| 2026-07-16 | 5.14 | $5.19 | — |
| 2026-07-15 | 5.14 | $5.19 | — |
| 2026-07-14 | 5.14 | $5.19 | — |
| 2026-07-13 | 5.14 | $5.19 | 1000 |
| 2026-07-10 | 5.14 | $5.17 | — |
| 2026-07-09 | 5.14 | $5.17 | — |
| 2026-07-08 | 5.14 | $5.17 | — |
| 2026-07-07 | 5.15 | $5.17 | 2000 |
| 2026-07-06 | 5.15 | $5.10 | 100 |
| 2026-07-02 | 5.18 | $5.10 | 100 |
| 2026-07-01 | 5.20 | $5.10 | 100 |
| 2026-06-30 | 5.22 | $5.10 | 100 |
| 2026-06-29 | 5.24 | $5.10 | 100 |
| 2026-06-26 | 5.27 | $5.10 | 100 |
| 2026-06-25 | 5.29 | $5.10 | 100 |
| 2026-06-24 | 5.31 | $5.15 | 100 |
| 2026-06-23 | 5.33 | $5.15 | 100 |
| 2026-06-22 | 5.35 | $5.15 | 100 |
| 2026-06-18 | 5.38 | $5.15 | 100 |
| 2026-06-17 | 5.40 | $5.15 | 100 |
| 2026-06-16 | 5.43 | $5.15 | 100 |
| 2026-06-15 | 5.45 | $5.15 | 100 |
| 2026-06-12 | 5.48 | $5.15 | 100 |
| 2026-06-11 | 5.50 | $5.15 | 100 |
| 2026-06-10 | 5.53 | $5.25 | 100 |
| 2026-06-09 | 5.57 | $5.25 | 1000 |
| 2026-06-08 | 5.60 | $5.19 | 1500 |
| 2026-06-05 | 5.64 | $5.32 | 5000 |
| 2026-06-04 | 5.67 | $5.55 | 100 |
| 2026-06-03 | 5.69 | $5.55 | 100 |
| 2026-06-02 | 5.71 | $5.55 | 100 |
| 2026-06-01 | 5.72 | $5.55 | 100 |
| 2026-05-29 | 5.73 | $5.55 | 100 |
| 2026-05-28 | 5.74 | $5.55 | 100 |
| 2026-05-27 | 5.76 | $5.55 | 100 |
| 2026-05-26 | 5.77 | $5.48 | 1200 |
| 2026-05-22 | 5.79 | $5.65 | 100 |
| 2026-05-21 | 5.79 | $5.65 | 100 |
| 2026-05-20 | 5.80 | $5.65 | 100 |
| 2026-05-19 | 5.81 | $5.65 | 100 |
| 2026-05-18 | 5.81 | $5.65 | 100 |
| 2026-05-15 | 5.83 | $5.65 | — |
| 2026-05-14 | 5.84 | $5.65 | 100 |
| 2026-05-13 | 5.86 | $5.65 | 93807 |
| 2026-05-12 | 5.88 | $6.05 | 200 |
| 2026-05-11 | 5.88 | $5.95 | 100 |
| 2026-05-08 | 5.89 | $5.95 | 100 |
| 2026-05-07 | 5.90 | $6.00 | 100 |
| 2026-05-06 | 5.91 | $5.95 | 100 |
| 2026-05-05 | 5.91 | $5.80 | 100 |
| 2026-05-04 | 5.93 | $5.80 | — |
| 2026-05-01 | 5.94 | $5.80 | 100 |
| 2026-04-30 | 5.95 | $5.80 | 100 |
| 2026-04-29 | 5.96 | $5.80 | 100 |
| 2026-04-28 | 5.97 | $5.80 | 100 |
| 2026-04-27 | 5.97 | $5.80 | 100 |
| 2026-04-24 | 5.98 | $5.80 | 100 |
| 2026-04-23 | 5.98 | $5.80 | 100 |
| 2026-04-22 | 5.98 | $5.80 | 100 |
| 2026-04-21 | 5.99 | $5.65 | 165 |
| 2026-04-20 | 6.00 | $6.00 | — |
| 2026-04-17 | 6.00 | $6.00 | 100 |
| 2026-04-16 | 6.00 | $6.00 | 100 |
| 2026-04-15 | 5.99 | $6.00 | 100 |
| 2026-04-14 | 5.99 | $6.15 | 100 |
| 2026-04-13 | 5.98 | $6.15 | 100 |
| 2026-04-10 | 5.99 | $6.15 | 100 |
| 2026-04-09 | 5.99 | $6.15 | 200 |
| 2026-04-08 | 6.00 | $6.03 | 500 |
| 2026-04-07 | 6.02 | $6.03 | 500 |
| 2026-04-06 | 6.03 | $6.03 | 500 |
| 2026-04-02 | 6.04 | $6.03 | 500 |
| 2026-04-01 | 6.06 | $6.03 | 500 |
| 2026-03-31 | 6.07 | $6.03 | 500 |
| 2026-03-30 | 6.10 | $5.84 | 1500 |
| 2026-03-27 | 6.13 | $5.84 | 600 |
| 2026-03-26 | 6.17 | $5.84 | 600 |
| 2026-03-25 | 6.21 | $5.93 | 500 |
| 2026-03-24 | 6.24 | $5.93 | 500 |
| 2026-03-23 | 6.27 | $5.93 | 500 |
| 2026-03-20 | 6.31 | $5.93 | 500 |
| 2026-03-19 | 6.34 | $5.93 | 500 |
| 2026-03-18 | 6.37 | $5.93 | 500 |
| 2026-03-17 | 6.42 | $5.93 | 500 |
| 2026-03-16 | 6.47 | $5.93 | 500 |
| 2026-03-13 | 6.52 | $6.30 | 100 |
| 2026-03-12 | 6.55 | $6.30 | 100 |
| 2026-03-11 | 6.58 | $6.30 | 100 |
| 2026-03-10 | 6.61 | $6.30 | 100 |
| 2026-03-09 | 6.64 | $6.30 | 100 |
| 2026-03-06 | 6.67 | $6.30 | 100 |
| 2026-03-05 | 6.70 | $6.30 | 100 |
| 2026-03-04 | 6.73 | $6.30 | 100 |
| 2026-03-03 | 6.76 | $6.58 | 100 |
| 2026-03-02 | 6.77 | $6.58 | 100 |
| 2026-02-27 | 6.79 | $6.58 | 100 |
| 2026-02-26 | 6.83 | $6.58 | 100 |
| 2026-02-25 | 6.87 | $6.58 | 100 |
| 2026-02-24 | 6.92 | $6.58 | 100 |
| 2026-02-23 | 6.93 | $6.58 | 100 |
| 2026-02-20 | 6.94 | $6.58 | 400 |
| 2026-02-19 | 6.95 | $6.60 | 130 |
| 2026-02-18 | 6.96 | $6.90 | — |
| 2026-02-17 | 6.96 | $6.90 | — |
| 2026-02-13 | 6.95 | $6.90 | — |
| 2026-02-12 | 6.96 | $6.90 | — |
| 2026-02-11 | 6.97 | $6.90 | — |
| 2026-02-10 | 6.98 | $6.90 | — |
| 2026-02-09 | 6.99 | $6.90 | — |
| 2026-02-06 | 7.00 | $6.90 | — |
| 2026-02-05 | 7.01 | $6.90 | 100 |
| 2026-02-04 | 7.02 | $6.90 | 100 |
| 2026-02-03 | 7.03 | $6.90 | 100 |
| 2026-02-02 | 7.04 | $6.90 | — |
| 2026-01-30 | 7.05 | $6.90 | 100 |
| 2026-01-29 | 7.06 | $7.42 | 100 |
| 2026-01-28 | 7.05 | $7.42 | 100 |
| 2026-01-27 | 7.03 | $7.42 | 3000 |
| 2026-01-26 | 7.02 | $6.82 | 100 |
| 2026-01-23 | 7.03 | $6.82 | 100 |
| 2026-01-22 | 7.04 | $6.82 | 100 |
| 2026-01-21 | 7.07 | $6.82 | 100 |
| 2026-01-20 | 7.09 | $6.82 | 100 |
| 2026-01-16 | 7.11 | $6.82 | 1000 |
| 2026-01-15 | 7.14 | $7.10 | 100 |
| 2026-01-14 | 7.15 | $7.10 | 100 |
| 2026-01-13 | 7.15 | $7.10 | 100 |
| 2026-01-12 | 7.16 | $7.10 | 100 |
| 2026-01-09 | 7.16 | $7.10 | 100 |
| 2026-01-08 | 7.15 | $7.10 | 100 |
| 2026-01-07 | 7.15 | $7.10 | 100 |
| 2026-01-06 | 7.14 | $7.10 | — |
| 2026-01-05 | 7.15 | $7.10 | 100 |
| 2026-01-02 | 7.16 | $7.10 | 100 |
| 2025-12-31 | 7.17 | $7.10 | 100 |
| 2025-12-30 | 7.18 | $7.10 | 100 |
| 2025-12-29 | 7.19 | $7.10 | 100 |
| 2025-12-26 | 7.20 | $7.10 | 100 |
| 2025-12-24 | 7.21 | $7.10 | — |
| 2025-12-23 | 7.21 | $7.10 | 100 |
| 2025-12-22 | 7.22 | $7.28 | 100 |
| 2025-12-19 | 7.22 | $7.28 | 100 |
| 2025-12-18 | 7.23 | $7.28 | 100 |
| 2025-12-17 | 7.23 | $7.28 | 100 |
| 2025-12-16 | 7.24 | $7.28 | 100 |
| 2025-12-15 | 7.25 | $7.29 | 1000 |
| 2025-12-12 | 7.26 | $7.15 | — |
| 2025-12-11 | 7.28 | $7.15 | 200 |
| 2025-12-10 | 7.30 | $7.00 | 200 |
| 2025-12-09 | 7.33 | $6.99 | — |
| 2025-12-08 | 7.36 | $6.99 | 2750 |
| 2025-12-05 | 7.38 | $7.30 | 100 |
| 2025-12-04 | 7.39 | $7.30 | 100 |
| 2025-12-03 | 7.39 | $7.30 | 100 |
| 2025-12-02 | 7.40 | $7.30 | 100 |
| 2025-12-01 | 7.40 | $7.30 | 100 |
| 2025-11-28 | 7.40 | $7.25 | 100 |
| 2025-11-26 | 7.40 | $7.19 | 140 |
| 2025-11-25 | 7.41 | $7.19 | 3000 |
| 2025-11-24 | 7.40 | $7.32 | 140 |
| 2025-11-21 | 7.39 | $7.32 | 140 |
| 2025-11-20 | 7.38 | $7.32 | 140 |
| 2025-11-19 | 7.37 | $7.33 | 500 |
| 2025-11-18 | 7.37 | $7.53 | 140 |
| 2025-11-17 | 7.35 | $7.53 | 140 |
| 2025-11-14 | 7.34 | $7.53 | 140 |
| 2025-11-13 | 7.33 | $7.53 | 140 |
| 2025-11-12 | 7.31 | $7.53 | 140 |
| 2025-11-11 | 7.29 | $7.53 | 140 |
| 2025-11-10 | 7.31 | $7.53 | 140 |
| 2025-11-07 | 7.33 | $7.53 | 140 |
| 2025-11-06 | 7.35 | $7.53 | 500 |
| 2025-11-05 | 7.37 | $7.30 | 1500 |
| 2025-11-04 | 7.41 | $7.33 | 140 |
| 2025-11-03 | 7.44 | $7.33 | 265 |
| 2025-10-31 | 7.47 | $7.32 | 140 |
| 2025-10-30 | 7.50 | $7.32 | 140 |
| 2025-10-29 | 7.53 | $7.32 | 2000 |
| 2025-10-28 | 7.56 | $7.10 | — |
| 2025-10-27 | 7.61 | $7.10 | — |
| 2025-10-24 | 7.65 | $7.10 | — |
| 2025-10-23 | 7.69 | $7.10 | 600 |
| 2025-10-22 | 7.74 | $7.25 | — |
| 2025-10-21 | 7.78 | $7.25 | — |
| 2025-10-20 | 7.82 | $7.25 | — |
| 2025-10-17 | 7.87 | $7.25 | — |
| 2025-10-16 | 7.91 | $7.25 | 140 |
| 2025-10-15 | 7.96 | $7.10 | 200 |
| 2025-10-14 | 8.00 | $7.95 | — |
| 2025-10-13 | 8.01 | $7.95 | — |
| 2025-10-10 | 8.01 | $7.95 | — |
| 2025-10-09 | 8.02 | $7.95 | — |
| 2025-10-08 | 8.02 | $7.95 | — |
| 2025-10-07 | 8.03 | $7.95 | — |
| 2025-10-06 | 8.03 | $7.95 | — |
| 2025-10-03 | 8.04 | $7.95 | — |
| 2025-10-02 | 8.04 | $7.95 | — |
| 2025-10-01 | 8.05 | $7.95 | — |
| 2025-09-30 | 8.05 | $7.95 | — |
| 2025-09-29 | 8.06 | $7.95 | 600 |
| 2025-09-26 | 8.06 | $8.00 | — |
| 2025-09-25 | 8.08 | $8.00 | — |
| 2025-09-24 | 8.10 | $8.00 | 100 |
| 2025-09-23 | 8.12 | $8.15 | — |
| 2025-09-22 | 8.13 | $8.15 | 100 |
| 2025-09-19 | 8.14 | $8.15 | — |
| 2025-09-18 | 8.15 | $8.15 | 100 |
| 2025-09-17 | 8.17 | $8.05 | — |
| 2025-09-16 | 8.18 | $8.05 | — |
| 2025-09-15 | 8.20 | $8.05 | — |
| 2025-09-12 | 8.22 | $8.05 | — |
| 2025-09-11 | 8.23 | $8.05 | — |
| 2025-09-10 | 8.26 | $8.05 | — |
| 2025-09-09 | 8.29 | $8.05 | — |
| 2025-09-08 | 8.32 | $8.05 | — |
| 2025-09-05 | 8.35 | $8.05 | — |
| 2025-09-04 | 8.35 | $8.05 | — |
| 2025-09-03 | 8.35 | $8.05 | — |
| 2025-09-02 | 8.35 | $8.05 | — |
| 2025-08-29 | 8.35 | $8.05 | 101 |
| 2025-08-28 | 8.34 | $8.35 | — |
| 2025-08-27 | 8.33 | $8.35 | — |
| 2025-08-26 | 8.30 | $8.35 | 500 |
| 2025-08-25 | 8.27 | $8.40 | — |
| 2025-08-22 | 8.23 | $8.40 | — |
| 2025-08-21 | 8.20 | $8.40 | — |
| 2025-08-20 | 8.17 | $8.40 | — |
| 2025-08-19 | 8.14 | $8.40 | — |
| 2025-08-18 | 8.10 | $8.40 | 2750 |
| 2025-08-15 | 8.08 | $8.36 | — |
| 2025-08-14 | 8.05 | $8.36 | 300 |
| 2025-08-13 | 8.03 | $8.65 | — |
| 2025-08-12 | 7.99 | $8.65 | — |
| 2025-08-11 | 7.95 | $8.65 | — |
| 2025-08-08 | 7.91 | $8.65 | 100 |
| 2025-08-07 | 7.87 | $8.02 | — |
| 2025-08-06 | 7.86 | $8.02 | — |
| 2025-08-05 | 7.85 | $8.02 | — |
| 2025-08-04 | 7.84 | $8.02 | — |
| 2025-08-01 | 7.83 | $8.02 | — |
| 2025-07-31 | 7.82 | $8.02 | 1231 |
| 2025-07-30 | 7.81 | $7.75 | — |
| 2025-07-29 | 7.82 | $7.75 | — |
| 2025-07-28 | 7.82 | $7.75 | — |
| 2025-07-25 | 7.83 | $7.75 | — |
| 2025-07-24 | 7.83 | $7.75 | — |
| 2025-07-23 | 7.84 | $7.75 | 9307 |
| 2025-07-22 | 7.82 | $7.70 | 107 |
| 2025-07-21 | 7.81 | $7.89 | — |
| 2025-07-18 | 7.79 | $7.89 | — |
| 2025-07-17 | 7.77 | $7.89 | — |
| 2025-07-16 | 7.74 | $7.89 | — |
| 2025-07-15 | 7.73 | $7.89 | 3200 |
| 2025-07-14 | 7.71 | $7.77 | — |
| 2025-07-11 | 7.70 | $7.77 | 3500 |
| 2025-07-10 | 7.69 | $7.85 | — |
| 2025-07-09 | 7.67 | $7.85 | — |
| 2025-07-08 | 7.66 | $7.85 | — |
| 2025-07-07 | 7.64 | $7.85 | — |
| 2025-07-03 | 7.63 | $7.85 | — |
| 2025-07-02 | 7.61 | $7.85 | — |
| 2025-07-01 | 7.58 | $7.85 | — |
| 2025-06-30 | 7.55 | $7.85 | — |
| 2025-06-27 | 7.52 | $7.85 | — |
| 2025-06-26 | 7.49 | $7.85 | — |
| 2025-06-25 | 7.47 | $7.85 | 100 |
| 2025-06-24 | 7.44 | $7.44 | — |
| 2025-06-23 | 7.43 | $7.44 | — |
| 2025-06-20 | 7.42 | $7.44 | — |
| 2025-06-18 | 7.42 | $7.44 | — |
| 2025-06-17 | 7.41 | $7.44 | 2605 |
| 2025-06-16 | 7.40 | $7.55 | — |
| 2025-06-13 | 7.38 | $7.55 | — |
| 2025-06-12 | 7.34 | $7.55 | — |
| 2025-06-11 | 7.30 | $7.55 | — |
| 2025-06-10 | 7.26 | $7.55 | — |
| 2025-06-09 | 7.22 | $7.55 | — |
| 2025-06-06 | 7.18 | $7.55 | — |
| 2025-06-05 | 7.14 | $7.55 | — |
| 2025-06-04 | 7.10 | $7.55 | 100 |
| 2025-06-03 | 7.06 | $7.24 | — |
| 2025-06-02 | 7.03 | $7.24 | — |
| 2025-05-30 | 6.99 | $7.24 | 702 |
| 2025-05-29 | 6.96 | $7.30 | — |
| 2025-05-28 | 6.93 | $7.30 | — |
| 2025-05-27 | 6.89 | $7.30 | — |
| 2025-05-23 | 6.86 | $7.30 | — |
| 2025-05-22 | 6.82 | $7.30 | — |
| 2025-05-21 | 6.79 | $7.30 | 100 |
| 2025-05-20 | 6.71 | $7.25 | 3885 |
| 2025-05-19 | 6.63 | $7.20 | — |
| 2025-05-16 | 6.56 | $7.20 | 1200 |
| 2025-05-15 | 6.48 | $6.75 | — |
| 2025-05-14 | 6.43 | $6.75 | — |
| 2025-05-13 | 6.38 | $6.75 | — |
| 2025-05-12 | 6.32 | $6.75 | — |
| 2025-05-09 | 6.27 | $6.75 | — |
| 2025-05-08 | 6.22 | $6.75 | — |
| 2025-05-07 | 6.17 | $6.75 | — |
| 2025-05-06 | 6.11 | $6.75 | 100 |
| 2025-05-05 | 6.06 | $6.60 | — |
| 2025-05-02 | 6.04 | $6.60 | — |
| 2025-05-01 | 6.01 | $6.60 | — |
| 2025-04-30 | 5.97 | $6.60 | — |
| 2025-04-29 | 5.93 | $6.60 | — |
| 2025-04-28 | 5.88 | $6.60 | — |
| 2025-04-25 | 5.84 | $6.60 | — |
| 2025-04-24 | 5.79 | $6.60 | 1000 |
| 2025-04-23 | 5.75 | $5.70 | — |
| 2025-04-22 | 5.75 | $5.70 | — |
| 2025-04-21 | 5.75 | $5.70 | — |
| 2025-04-17 | 5.75 | $5.70 | — |
| 2025-04-16 | 5.75 | $5.70 | — |
| 2025-04-15 | 5.75 | $5.70 | — |
| 2025-04-14 | 5.75 | $5.70 | — |
| 2025-04-11 | 5.75 | $5.70 | — |
| 2025-04-10 | 5.74 | $5.70 | — |
| 2025-04-09 | 5.73 | $5.70 | — |
| 2025-04-08 | 5.72 | $5.70 | — |
| 2025-04-07 | 5.71 | $5.70 | 2500 |
| 2025-04-04 | 5.70 | $6.12 | — |
| 2025-04-03 | 5.67 | $6.12 | 219 |
| 2025-04-02 | 5.64 | $5.80 | 100 |
| 2025-04-01 | 5.62 | $5.70 | — |
| 2025-03-31 | 5.61 | $5.70 | — |
| 2025-03-28 | 5.61 | $5.70 | — |
| 2025-03-27 | 5.62 | $5.70 | — |
| 2025-03-26 | 5.64 | $5.70 | 2000 |
| 2025-03-25 | 5.65 | $5.80 | 100 |
| 2025-03-24 | 5.66 | $5.70 | 100 |
| 2025-03-21 | 5.68 | $5.68 | — |
| 2025-03-20 | 5.70 | $5.68 | — |
| 2025-03-19 | 5.71 | $5.68 | — |
| 2025-03-18 | 5.72 | $5.68 | — |
| 2025-03-17 | 5.72 | $5.68 | 700 |
| 2025-03-14 | 5.73 | $5.50 | — |
| 2025-03-13 | 5.75 | $5.50 | — |
| 2025-03-12 | 5.77 | $5.50 | — |
| 2025-03-11 | 5.79 | $5.50 | — |
| 2025-03-10 | 5.81 | $5.50 | — |
| 2025-03-07 | 5.83 | $5.50 | — |
| 2025-03-06 | 5.86 | $5.50 | — |
| 2025-03-05 | 5.88 | $5.50 | — |
| 2025-03-04 | 5.91 | $5.50 | 100 |
| 2025-03-03 | 5.93 | $5.60 | 140 |
| 2025-02-28 | 5.95 | $6.02 | — |
| 2025-02-27 | 5.95 | $6.02 | — |
| 2025-02-26 | 5.95 | $6.02 | — |
| 2025-02-25 | 5.95 | $6.02 | — |
| 2025-02-24 | 5.95 | $6.02 | — |
| 2025-02-21 | 5.96 | $6.02 | 2600 |
| 2025-02-20 | 5.94 | $5.86 | — |
| 2025-02-19 | 5.94 | $5.86 | — |
| 2025-02-18 | 5.94 | $5.86 | — |
| 2025-02-14 | 5.94 | $5.86 | — |
| 2025-02-13 | 5.93 | $5.86 | — |
| 2025-02-12 | 5.93 | $5.86 | — |
| 2025-02-11 | 5.93 | $5.86 | — |
| 2025-02-10 | 5.93 | $5.86 | 1500 |
| 2025-02-07 | 5.95 | $6.00 | — |
| 2025-02-06 | 5.97 | $6.00 | — |
| 2025-02-05 | 5.98 | $6.00 | — |
| 2025-02-04 | 5.99 | $6.00 | — |
| 2025-02-03 | 6.02 | $6.00 | — |
| 2025-01-31 | 6.04 | $6.00 | — |
| 2025-01-30 | 6.07 | $6.00 | — |
| 2025-01-29 | 6.09 | $6.00 | — |
| 2025-01-28 | 6.12 | $6.00 | — |
| 2025-01-27 | 6.14 | $6.00 | 4200 |
| 2025-01-24 | 6.17 | $6.20 | 200 |
| 2025-01-23 | 6.18 | $5.80 | — |
| 2025-01-22 | 6.22 | $5.80 | — |
| 2025-01-21 | 6.25 | $5.80 | — |
| 2025-01-17 | 6.29 | $5.80 | — |
| 2025-01-16 | 6.34 | $5.80 | — |
| 2025-01-15 | 6.38 | $5.80 | — |
| 2025-01-14 | 6.43 | $5.80 | 160 |
| 2025-01-13 | 6.48 | $5.99 | 145 |
| 2025-01-10 | 6.51 | $6.27 | — |
| 2025-01-08 | 6.53 | $6.27 | — |
| 2025-01-07 | 6.56 | $6.27 | — |
| 2025-01-06 | 6.57 | $6.27 | 1000 |
| 2025-01-03 | 6.59 | $6.50 | — |
| 2025-01-02 | 6.60 | $6.50 | — |
| 2024-12-31 | 6.60 | $6.50 | — |
| 2024-12-30 | 6.59 | $6.50 | — |
| 2024-12-27 | 6.59 | $6.50 | — |
| 2024-12-26 | 6.57 | $6.50 | — |
| 2024-12-24 | 6.55 | $6.50 | — |
| 2024-12-23 | 6.54 | $6.50 | — |
| 2024-12-20 | 6.53 | $6.50 | — |
| 2024-12-19 | 6.52 | $6.50 | — |
| 2024-12-18 | 6.51 | $6.50 | 100 |
| 2024-12-17 | 6.49 | $6.74 | — |
| 2024-12-16 | 6.47 | $6.74 | 750 |
| 2024-12-13 | 6.44 | $6.77 | 1000 |
| 2024-12-12 | 6.44 | $6.70 | — |
| 2024-12-11 | 6.43 | $6.70 | — |
| 2024-12-10 | 6.43 | $6.70 | 200 |
| 2024-12-09 | 6.43 | $6.75 | 100 |
| 2024-12-06 | 6.42 | $6.53 | 125 |
| 2024-12-05 | 6.43 | $6.64 | — |
| 2024-12-04 | 6.40 | $6.64 | — |
| 2024-12-03 | 6.37 | $6.64 | 1000 |
| 2024-12-02 | 6.36 | $6.33 | — |
| 2024-11-29 | 6.36 | $6.33 | 700 |
| 2024-11-27 | 6.36 | $6.10 | — |
| 2024-11-26 | 6.37 | $6.10 | 240 |
| 2024-11-25 | 6.41 | $6.37 | — |
| 2024-11-22 | 6.43 | $6.37 | 1000 |
| 2024-11-21 | 6.44 | $6.23 | — |
| 2024-11-20 | 6.47 | $6.23 | — |
| 2024-11-19 | 6.51 | $6.23 | 4500 |
| 2024-11-18 | 6.54 | $6.25 | — |
| 2024-11-15 | 6.58 | $6.25 | 100 |
| 2024-11-14 | 6.63 | $6.65 | — |
| 2024-11-13 | 6.66 | $6.65 | — |
| 2024-11-12 | 6.69 | $6.65 | — |
| 2024-11-11 | 6.72 | $6.65 | — |
| 2024-11-08 | 6.75 | $6.65 | — |
| 2024-11-07 | 6.79 | $6.65 | 100 |
| 2024-11-06 | 6.82 | $6.04 | — |
| 2024-11-05 | 6.88 | $6.04 | 400 |
| 2024-11-04 | 6.95 | $6.37 | — |
| 2024-11-01 | 7.00 | $6.37 | — |
| 2024-10-31 | 7.07 | $6.37 | 8000 |
| 2024-10-30 | 7.14 | $6.35 | 129 |
| 2024-10-29 | 7.21 | $6.75 | — |
| 2024-10-28 | 7.26 | $6.75 | — |
| 2024-10-25 | 7.31 | $6.75 | — |
| 2024-10-24 | 7.36 | $6.75 | 100 |
| 2024-10-23 | 7.42 | $6.97 | — |
| 2024-10-22 | 7.47 | $6.97 | 795 |
| 2024-10-21 | 7.52 | $7.05 | 100 |
| 2024-10-18 | 7.55 | $7.25 | — |
| 2024-10-17 | 7.56 | $7.25 | — |
| 2024-10-16 | 7.57 | $7.25 | — |
| 2024-10-15 | 7.58 | $7.25 | — |
| 2024-10-14 | 7.60 | $7.25 | 101 |
| 2024-10-11 | 7.61 | $7.35 | 116 |
| 2024-10-10 | 7.62 | $7.25 | 703 |
| 2024-10-09 | 7.63 | $7.25 | 100 |
| 2024-10-08 | 7.64 | $7.40 | 100 |
| 2024-10-07 | 7.63 | $7.41 | 5000 |
| 2024-10-04 | 7.62 | $7.75 | — |
| 2024-10-03 | 7.60 | $7.75 | — |
| 2024-10-02 | 7.59 | $7.75 | — |
| 2024-10-01 | 7.57 | $7.75 | — |
| 2024-09-30 | 7.56 | $7.75 | — |
| 2024-09-27 | 7.56 | $7.75 | 100 |
| 2024-09-26 | 7.55 | $8.00 | — |
| 2024-09-25 | 7.53 | $8.00 | — |
| 2024-09-24 | 7.51 | $8.00 | 200 |
| 2024-09-23 | 7.48 | $7.50 | — |
| 2024-09-20 | 7.49 | $7.50 | — |
| 2024-09-19 | 7.50 | $7.50 | — |
| 2024-09-18 | 7.51 | $7.50 | — |
| 2024-09-17 | 7.54 | $7.50 | — |
| 2024-09-16 | 7.56 | $7.50 | — |
| 2024-09-13 | 7.58 | $7.50 | — |
| 2024-09-12 | 7.60 | $7.50 | 1000 |
| 2024-09-11 | 7.63 | $7.40 | 100 |
| 2024-09-10 | 7.63 | $7.30 | 1100 |
| 2024-09-09 | 7.64 | $7.25 | — |
| 2024-09-06 | 7.65 | $7.25 | 1401 |
| 2024-09-05 | 7.66 | $7.50 | — |
| 2024-09-04 | 7.65 | $7.50 | — |
| 2024-09-03 | 7.65 | $7.50 | 200 |
| 2024-08-30 | 7.64 | $7.75 | 100 |
| 2024-08-29 | 7.62 | $7.55 | — |
| 2024-08-28 | 7.62 | $7.55 | — |
| 2024-08-27 | 7.64 | $7.55 | — |
| 2024-08-26 | 7.66 | $7.55 | 130 |
| 2024-08-23 | 7.68 | $7.70 | — |
| 2024-08-22 | 7.70 | $7.70 | — |
| 2024-08-21 | 7.71 | $7.70 | 130 |
| 2024-08-20 | 7.73 | $7.95 | — |
| 2024-08-19 | 7.73 | $7.95 | — |
| 2024-08-16 | 7.73 | $7.95 | 100 |
| 2024-08-15 | 7.74 | $7.93 | 6100 |
| 2024-08-14 | 7.73 | $8.00 | 100 |
| 2024-08-13 | 7.72 | $7.45 | — |
| 2024-08-12 | 7.73 | $7.45 | — |
| 2024-08-09 | 7.75 | $7.45 | — |
| 2024-08-08 | 7.76 | $7.45 | 100 |
| 2024-08-07 | 7.74 | $7.40 | — |
| 2024-08-06 | 7.72 | $7.40 | — |
| 2024-08-05 | 7.70 | $7.40 | — |
| 2024-08-02 | 7.68 | $7.40 | — |
| 2024-08-01 | 7.66 | $7.40 | 100 |
| 2024-07-31 | 7.64 | $8.00 | — |
| 2024-07-30 | 7.60 | $8.00 | — |
| 2024-07-29 | 7.55 | $8.00 | — |
| 2024-07-26 | 7.50 | $8.00 | — |
| 2024-07-25 | 7.45 | $8.00 | — |
| 2024-07-24 | 7.41 | $8.00 | — |
| 2024-07-23 | 7.36 | $8.00 | — |
| 2024-07-22 | 7.29 | $8.00 | — |
| 2024-07-19 | 7.22 | $8.00 | 1123 |
| 2024-07-18 | 7.16 | $7.75 | — |
| 2024-07-17 | 7.10 | $7.75 | — |
| 2024-07-16 | 7.06 | $7.75 | — |
| 2024-07-15 | 7.03 | $7.75 | 1100 |
| 2024-07-12 | 6.99 | $7.65 | 100 |
| 2024-07-11 | 6.96 | $7.09 | 300 |
| 2024-07-10 | 6.95 | $7.03 | — |
| 2024-07-09 | 6.95 | $7.03 | — |
| 2024-07-08 | 6.94 | $7.03 | — |
| 2024-07-05 | 6.93 | $7.03 | — |
| 2024-07-03 | 6.92 | $7.03 | — |
| 2024-07-02 | 6.92 | $7.03 | 5850 |
| 2024-07-01 | 6.91 | $7.05 | — |
| 2024-06-28 | 6.93 | $7.05 | — |
| 2024-06-27 | 6.94 | $7.05 | — |
| 2024-06-26 | 6.96 | $7.05 | — |
| 2024-06-25 | 6.98 | $7.05 | 100 |
| 2024-06-24 | 7.00 | $6.65 | — |
| 2024-06-21 | 7.04 | $6.65 | — |
| 2024-06-20 | 7.08 | $6.65 | — |
| 2024-06-18 | 7.12 | $6.65 | 500 |
| 2024-06-17 | 7.14 | $7.00 | — |
| 2024-06-14 | 7.16 | $7.00 | — |
| 2024-06-13 | 7.17 | $7.00 | — |
| 2024-06-12 | 7.18 | $7.00 | — |
| 2024-06-11 | 7.19 | $7.00 | — |
| 2024-06-10 | 7.20 | $7.00 | 700 |
| 2024-06-07 | 7.22 | $6.86 | — |
| 2024-06-06 | 7.24 | $6.86 | — |
| 2024-06-05 | 7.25 | $6.86 | — |
| 2024-06-04 | 7.27 | $6.86 | 8500 |
| 2024-06-03 | 7.30 | $6.97 | 2538 |
| 2024-05-31 | 7.33 | $7.35 | — |
| 2024-05-30 | 7.34 | $7.35 | — |
| 2024-05-29 | 7.35 | $7.35 | 400 |
| 2024-05-28 | 7.36 | $7.39 | 500 |
| 2024-05-24 | 7.37 | $7.45 | — |
| 2024-05-23 | 7.36 | $7.45 | — |
| 2024-05-22 | 7.34 | $7.45 | — |
| 2024-05-21 | 7.33 | $7.45 | 100 |
| 2024-05-20 | 7.31 | $7.24 | — |
| 2024-05-17 | 7.29 | $7.24 | — |
| 2024-05-16 | 7.27 | $7.24 | — |
| 2024-05-15 | 7.29 | $7.24 | — |
| 2024-05-14 | 7.31 | $7.24 | — |
| 2024-05-13 | 7.32 | $7.24 | — |
| 2024-05-10 | 7.34 | $7.24 | — |
| 2024-05-09 | 7.36 | $7.24 | — |
| 2024-05-08 | 7.38 | $7.24 | — |
| 2024-05-07 | 7.41 | $7.24 | 1000 |
| 2024-05-06 | 7.45 | $7.35 | 100 |
| 2024-05-03 | 7.48 | $7.55 | — |
| 2024-05-02 | 7.50 | $7.55 | — |
| 2024-05-01 | 7.52 | $7.55 | — |
| 2024-04-30 | 7.54 | $7.55 | 1100 |
| 2024-04-29 | 7.57 | $7.66 | 1100 |
| 2024-04-26 | 7.59 | $7.15 | — |
| 2024-04-25 | 7.64 | $7.15 | — |
| 2024-04-24 | 7.68 | $7.15 | — |
| 2024-04-23 | 7.72 | $7.15 | 100 |
| 2024-04-22 | 7.76 | $6.82 | 7269 |
| 2024-04-19 | 7.82 | $6.85 | 14100 |
| 2024-04-18 | 7.87 | $7.60 | — |
| 2024-04-17 | 7.89 | $7.60 | — |
| 2024-04-16 | 7.90 | $7.60 | — |
| 2024-04-15 | 7.91 | $7.60 | 4800 |
| 2024-04-12 | 7.93 | $7.51 | 1100 |
| 2024-04-11 | 7.96 | $7.75 | — |
| 2024-04-10 | 7.98 | $7.75 | 8450 |
| 2024-04-09 | 7.99 | $8.15 | 100 |
| 2024-04-08 | 7.98 | $7.95 | — |
| 2024-04-05 | 7.98 | $7.95 | — |
| 2024-04-04 | 7.98 | $7.95 | — |
| 2024-04-03 | 7.98 | $7.95 | 110 |
| 2024-04-02 | 7.98 | $8.10 | — |
| 2024-04-01 | 7.97 | $8.10 | 339 |
| 2024-03-28 | 7.95 | $8.15 | 100 |
| 2024-03-27 | 7.93 | $7.95 | — |
| 2024-03-26 | 7.92 | $7.95 | 100 |
| 2024-03-25 | 7.91 | $8.00 | 400 |
| 2024-03-22 | 7.90 | $7.90 | — |
| 2024-03-21 | 7.88 | $7.90 | — |
| 2024-03-20 | 7.86 | $7.90 | 18000 |
| 2024-03-19 | 7.84 | $7.85 | 12900 |
| 2024-03-18 | 7.81 | $7.80 | 7150 |
| 2024-03-15 | 7.78 | $8.10 | 1000 |
| 2024-03-14 | 7.74 | $8.09 | 56909 |
| 2024-03-13 | 7.68 | $8.04 | 2000 |
| 2024-03-12 | 7.63 | $8.00 | 119 |
| 2024-03-11 | 7.58 | $7.95 | 5000 |
| 2024-03-08 | 7.54 | $7.95 | — |
| 2024-03-07 | 7.50 | $7.95 | 16700 |
| 2024-03-06 | 7.46 | $7.95 | — |
| 2024-03-05 | 7.42 | $7.95 | 9451 |
| 2024-03-04 | 7.36 | $7.85 | 23600 |
| 2024-03-01 | 7.32 | $7.74 | — |
| 2024-02-29 | 7.27 | $7.74 | 2000 |
| 2024-02-28 | 7.20 | $7.73 | 30750 |
| 2024-02-27 | 7.12 | $7.76 | — |
| 2024-02-26 | 7.04 | $7.76 | 1000 |
| 2024-02-23 | 6.96 | $7.64 | 125 |
| 2024-02-22 | 6.88 | $7.51 | 1000 |
| 2024-02-21 | 6.80 | $7.47 | 200 |
| 2024-02-20 | 6.72 | $7.25 | — |
| 2024-02-16 | 6.65 | $7.25 | 1000 |
| 2024-02-15 | 6.58 | $7.13 | 500 |
| 2024-02-14 | 6.52 | $7.03 | — |
| 2024-02-13 | 6.47 | $7.03 | — |
| 2024-02-12 | 6.41 | $7.03 | 1000 |
| 2024-02-09 | 6.35 | $7.05 | 400 |
| 2024-02-08 | 6.30 | $7.13 | 7000 |
| 2024-02-07 | 6.23 | $7.20 | 1100 |
| 2024-02-06 | 6.17 | $7.05 | 100 |
| 2024-02-05 | 6.11 | $6.90 | — |
| 2024-02-02 | 6.06 | $6.90 | — |
| 2024-02-01 | 6.02 | $6.90 | 2850 |
| 2024-01-31 | 5.97 | $6.20 | — |
| 2024-01-30 | 5.95 | $6.20 | — |
| 2024-01-29 | 5.94 | $6.20 | — |
| 2024-01-26 | 5.92 | $6.20 | 18300 |
| 2024-01-25 | 5.91 | $5.91 | — |
| 2024-01-24 | 5.91 | $5.91 | 138 |
| 2024-01-23 | 5.91 | $5.90 | 57124 |
| 2024-01-22 | 5.91 | $5.90 | — |
| 2024-01-19 | 5.91 | $5.90 | — |
| 2024-01-18 | 5.91 | $5.90 | — |
| 2024-01-17 | 5.91 | $5.90 | — |
| 2024-01-16 | 5.90 | $5.90 | — |
| 2024-01-12 | 5.90 | $5.90 | — |
| 2024-01-11 | 5.89 | $5.90 | 25502 |
| 2024-01-10 | 5.89 | $5.90 | 100100 |
| 2024-01-09 | 5.87 | $5.92 | — |
| 2024-01-08 | 5.85 | $5.92 | — |
| 2024-01-05 | 5.83 | $5.92 | — |
| 2024-01-04 | 5.81 | $5.92 | — |
| 2024-01-03 | 5.79 | $5.92 | — |
| 2024-01-02 | 5.76 | $5.92 | — |
| 2023-12-29 | 5.74 | $5.92 | — |
| 2023-12-28 | 5.72 | $5.92 | — |
| 2023-12-27 | 5.70 | $5.92 | — |
| 2023-12-26 | 5.68 | $5.92 | — |
| 2023-12-22 | 5.66 | $5.92 | — |
| 2023-12-21 | 5.64 | $5.92 | — |
| 2023-12-20 | 5.62 | $5.92 | — |
| 2023-12-19 | 5.60 | $5.92 | 1500 |
| 2023-12-18 | 5.58 | $5.80 | — |
| 2023-12-15 | 5.56 | $5.80 | — |
| 2023-12-14 | 5.55 | $5.80 | — |
| 2023-12-13 | 5.53 | $5.80 | — |
| 2023-12-12 | 5.52 | $5.80 | 3000 |
| 2023-12-11 | 5.50 | $5.50 | — |
| 2023-12-08 | 5.50 | $5.50 | — |
| 2023-12-07 | 5.50 | $5.50 | — |
| 2023-12-06 | 5.50 | $5.50 | — |
| 2023-12-05 | 5.50 | $5.50 | — |
| 2023-12-04 | 5.50 | $5.50 | — |
| 2023-12-01 | 5.50 | $5.50 | — |
| 2023-11-30 | 5.50 | $5.50 | — |
| 2023-11-29 | 5.50 | $5.50 | — |
| 2023-11-28 | 5.50 | $5.50 | — |
| 2023-11-27 | 5.50 | $5.50 | — |
| 2023-11-24 | 5.50 | $5.50 | — |
| 2023-11-22 | 5.50 | $5.50 | — |
| 2023-11-21 | 5.50 | $5.50 | — |
| 2023-11-20 | 5.50 | $5.50 | — |
| 2023-11-17 | 5.50 | $5.50 | — |
| 2023-11-16 | 5.52 | $5.50 | — |
| 2023-11-15 | 5.54 | $5.50 | — |
| 2023-11-14 | 5.55 | $5.50 | — |
| 2023-11-13 | 5.57 | $5.50 | — |
| 2023-11-10 | 5.59 | $5.50 | — |
| 2023-11-09 | 5.61 | $5.50 | — |
| 2023-11-08 | 5.62 | $5.50 | — |
| 2023-11-07 | 5.64 | $5.50 | — |
| 2023-11-06 | 5.65 | $5.50 | — |
| 2023-11-03 | 5.66 | $5.50 | — |
| 2023-11-02 | 5.67 | $5.50 | — |
| 2023-11-01 | 5.67 | $5.50 | — |
| 2023-10-31 | 5.71 | $5.50 | — |
| 2023-10-30 | 5.75 | $5.50 | — |
| 2023-10-27 | 5.78 | $5.50 | — |
| 2023-10-26 | 5.82 | $5.50 | — |
| 2023-10-25 | 5.85 | $5.50 | — |
| 2023-10-24 | 5.89 | $5.50 | — |
| 2023-10-23 | 5.93 | $5.50 | 100 |
| 2023-10-20 | 5.96 | $5.85 | — |
| 2023-10-19 | 5.98 | $5.85 | — |
| 2023-10-18 | 6.00 | $5.85 | — |
| 2023-10-17 | 6.02 | $5.85 | — |
| 2023-10-16 | 6.03 | $5.85 | — |
| 2023-10-13 | 6.05 | $5.85 | — |
| 2023-10-12 | 6.07 | $5.85 | — |
| 2023-10-11 | 6.09 | $5.85 | 100 |
| 2023-10-10 | 6.11 | $5.67 | — |
| 2023-10-09 | 6.15 | $5.67 | — |
| 2023-10-06 | 6.18 | $5.67 | — |
| 2023-10-05 | 6.21 | $5.67 | 100 |
| 2023-10-04 | 6.23 | $6.22 | — |
| 2023-10-03 | 6.23 | $6.22 | — |
| 2023-10-02 | 6.21 | $6.22 | — |
| 2023-09-29 | 6.18 | $6.22 | — |
| 2023-09-28 | 6.16 | $6.22 | — |
| 2023-09-27 | 6.13 | $6.22 | — |
| 2023-09-26 | 6.10 | $6.22 | — |
| 2023-09-25 | 6.07 | $6.22 | — |
| 2023-09-22 | 6.04 | $6.22 | — |
| 2023-09-21 | 6.01 | $6.22 | 250 |
| 2023-09-20 | 5.98 | $6.20 | 100 |
| 2023-09-19 | 5.95 | $6.20 | — |
| 2023-09-18 | 5.93 | $6.20 | — |
| 2023-09-15 | 5.90 | $6.20 | — |
| 2023-09-14 | 5.87 | $6.20 | 100 |
| 2023-09-13 | 5.84 | $6.38 | — |
| 2023-09-12 | 5.80 | $6.38 | 1000 |
| 2023-09-11 | 5.76 | $6.35 | 1100 |
| 2023-09-08 | 5.73 | $6.19 | — |
| 2023-09-07 | 5.70 | $6.19 | — |
| 2023-09-06 | 5.67 | $6.19 | 2488 |
| 2023-09-05 | 5.64 | $5.70 | — |
| 2023-09-01 | 5.64 | $5.70 | — |
| 2023-08-31 | 5.64 | $5.70 | — |
| 2023-08-30 | 5.64 | $5.70 | — |
| 2023-08-29 | 5.64 | $5.70 | 100 |
| 2023-08-28 | 5.64 | $5.62 | — |
| 2023-08-25 | 5.64 | $5.62 | — |
| 2023-08-24 | 5.65 | $5.62 | — |
| 2023-08-23 | 5.65 | $5.62 | — |
| 2023-08-22 | 5.66 | $5.62 | — |
| 2023-08-21 | 5.67 | $5.62 | — |
| 2023-08-18 | 5.67 | $5.62 | — |
| 2023-08-17 | 5.67 | $5.62 | — |
| 2023-08-16 | 5.67 | $5.62 | — |
| 2023-08-15 | 5.68 | $5.62 | — |
| 2023-08-14 | 5.68 | $5.62 | — |
| 2023-08-11 | 5.68 | $5.62 | — |
| 2023-08-10 | 5.68 | $5.62 | — |
| 2023-08-09 | 5.68 | $5.62 | — |
| 2023-08-08 | 5.68 | $5.62 | 23500 |
| 2023-08-07 | 5.68 | $5.70 | — |
| 2023-08-04 | 5.68 | $5.70 | — |
| 2023-08-03 | 5.68 | $5.70 | — |
| 2023-08-02 | 5.67 | $5.70 | 4000 |
| 2023-08-01 | 5.67 | $5.70 | — |
| 2023-07-31 | 5.67 | $5.70 | — |
| 2023-07-28 | 5.66 | $5.70 | — |
| 2023-07-27 | 5.66 | $5.70 | 100 |
| 2023-07-26 | 5.66 | $5.75 | — |
| 2023-07-25 | 5.65 | $5.75 | 500 |
| 2023-07-24 | 5.65 | $5.70 | — |
| 2023-07-21 | 5.64 | $5.70 | 3500 |
| 2023-07-20 | 5.64 | $5.64 | — |
| 2023-07-19 | 5.64 | $5.64 | — |
| 2023-07-18 | 5.64 | $5.64 | — |
| 2023-07-17 | 5.63 | $5.64 | — |
| 2023-07-14 | 5.61 | $5.64 | — |
| 2023-07-13 | 5.60 | $5.64 | — |
| 2023-07-12 | 5.59 | $5.64 | — |
| 2023-07-11 | 5.57 | $5.64 | — |
| 2023-07-10 | 5.56 | $5.64 | — |
| 2023-07-07 | 5.55 | $5.64 | — |
| 2023-07-06 | 5.53 | $5.64 | — |
| 2023-07-05 | 5.52 | $5.64 | — |
| 2023-07-03 | 5.51 | $5.64 | — |
| 2023-06-30 | 5.49 | $5.64 | — |
| 2023-06-29 | 5.48 | $5.64 | — |
| 2023-06-28 | 5.46 | $5.64 | — |
| 2023-06-27 | 5.45 | $5.64 | — |
| 2023-06-26 | 5.44 | $5.64 | — |
| 2023-06-23 | 5.44 | $5.64 | — |
| 2023-06-22 | 5.44 | $5.64 | — |
| 2023-06-21 | 5.44 | $5.64 | — |
| 2023-06-20 | 5.44 | $5.64 | 2000 |
| 2023-06-16 | 5.44 | $5.37 | — |
| 2023-06-15 | 5.46 | $5.37 | — |
| 2023-06-14 | 5.48 | $5.37 | — |
| 2023-06-13 | 5.50 | $5.37 | — |
| 2023-06-12 | 5.51 | $5.37 | — |
| 2023-06-09 | 5.53 | $5.37 | — |
| 2023-06-08 | 5.55 | $5.37 | — |
| 2023-06-07 | 5.57 | $5.37 | — |
| 2023-06-06 | 5.58 | $5.37 | — |
| 2023-06-05 | 5.60 | $5.37 | — |
| 2023-06-02 | 5.62 | $5.37 | — |
| 2023-06-01 | 5.64 | $5.37 | — |
| 2023-05-31 | 5.65 | $5.37 | — |
| 2023-05-30 | 5.67 | $5.37 | — |
| 2023-05-26 | 5.69 | $5.37 | 2000 |
| 2023-05-25 | 5.71 | $5.63 | — |
| 2023-05-24 | 5.71 | $5.63 | — |
| 2023-05-23 | 5.72 | $5.63 | — |
| 2023-05-22 | 5.72 | $5.63 | 1000 |
| 2023-05-19 | 5.72 | $5.75 | — |
| 2023-05-18 | 5.72 | $5.75 | — |
| 2023-05-17 | 5.72 | $5.75 | 1141 |
| 2023-05-16 | 5.72 | $5.72 | — |
| 2023-05-15 | 5.72 | $5.72 | — |
| 2023-05-12 | 5.72 | $5.72 | — |
| 2023-05-11 | 5.72 | $5.72 | — |
| 2023-05-10 | 5.72 | $5.72 | — |
| 2023-05-09 | 5.72 | $5.72 | — |
| 2023-05-08 | 5.72 | $5.72 | — |
| 2023-05-05 | 5.72 | $5.72 | — |
| 2023-05-04 | 5.72 | $5.72 | — |
| 2023-05-03 | 5.72 | $5.72 | — |
| 2023-05-02 | 5.72 | $5.72 | — |
| 2023-05-01 | 5.72 | $5.72 | — |
| 2023-04-28 | 5.73 | $5.72 | — |
| 2023-04-27 | 5.73 | $5.72 | — |
| 2023-04-26 | 5.74 | $5.72 | — |
| 2023-04-25 | 5.74 | $5.72 | — |
| 2023-04-24 | 5.73 | $5.72 | — |
| 2023-04-21 | 5.72 | $5.72 | — |
| 2023-04-20 | 5.72 | $5.72 | — |
| 2023-04-19 | 5.69 | $5.72 | — |
| 2023-04-18 | 5.66 | $5.72 | — |
| 2023-04-17 | 5.64 | $5.72 | — |
| 2023-04-14 | 5.61 | $5.72 | — |
| 2023-04-13 | 5.59 | $5.72 | — |
| 2023-04-12 | 5.56 | $5.72 | — |
| 2023-04-11 | 5.54 | $5.72 | — |
| 2023-04-10 | 5.52 | $5.72 | — |
| 2023-04-06 | 5.49 | $5.72 | 1000 |
| 2023-04-05 | 5.47 | $5.70 | — |
| 2023-04-04 | 5.45 | $5.70 | — |
| 2023-04-03 | 5.42 | $5.70 | 500 |
| 2023-03-31 | 5.40 | $5.89 | — |
| 2023-03-30 | 5.37 | $5.89 | — |
| 2023-03-29 | 5.33 | $5.89 | 300 |
| 2023-03-28 | 5.30 | $5.57 | — |
| 2023-03-27 | 5.28 | $5.57 | — |
| 2023-03-24 | 5.26 | $5.57 | 700 |
| 2023-03-23 | 5.24 | $5.64 | 2850 |
| 2023-03-22 | 5.22 | $5.20 | — |
| 2023-03-21 | 5.22 | $5.20 | — |
| 2023-03-20 | 5.20 | $5.20 | — |
| 2023-03-17 | 5.19 | $5.20 | — |
| 2023-03-16 | 5.17 | $5.20 | 2100 |
| 2023-03-15 | 5.16 | $5.25 | — |
| 2023-03-14 | 5.14 | $5.25 | — |
| 2023-03-13 | 5.12 | $5.25 | — |
| 2023-03-10 | 5.10 | $5.25 | — |
| 2023-03-09 | 5.08 | $5.25 | — |
| 2023-03-08 | 5.06 | $5.25 | — |
| 2023-03-07 | 5.04 | $5.25 | — |
| 2023-03-06 | 5.03 | $5.25 | — |
| 2023-03-03 | 5.01 | $5.25 | 2800 |
| 2023-03-02 | 4.98 | $5.20 | — |
| 2023-03-01 | 4.96 | $5.20 | — |
| 2023-02-28 | 4.95 | $5.20 | — |
| 2023-02-27 | 4.94 | $5.20 | 15000 |
| 2023-02-24 | 4.92 | $5.20 | — |
| 2023-02-23 | 4.91 | $5.20 | 17590 |
| 2023-02-22 | 4.74 | $5.13 | 23000 |
| 2023-02-21 | 4.58 | $4.88 | — |
| 2023-02-17 | 4.43 | $4.88 | — |
| 2023-02-16 | 4.29 | $4.88 | — |
| 2023-02-15 | 4.14 | $4.88 | — |
| 2023-02-14 | 3.99 | $4.88 | — |
| 2023-02-13 | 3.84 | $4.88 | — |
| 2023-02-10 | 3.69 | $4.88 | — |
| 2023-02-09 | 3.55 | $4.88 | — |
| 2023-02-08 | 3.40 | $4.88 | — |
| 2023-02-07 | 3.25 | $4.88 | — |
| 2023-02-06 | 3.10 | $4.88 | — |
| 2023-02-03 | 2.95 | $4.88 | 1009 |
| 2023-02-02 | 2.81 | $4.78 | — |
| 2023-02-01 | 2.66 | $4.78 | 2000 |
| 2023-01-31 | 2.52 | $4.94 | — |
| 2023-01-30 | 2.37 | $4.94 | 100 |
| 2023-01-27 | 2.22 | $4.92 | 1000 |
| 2023-01-26 | 2.07 | $4.88 | 500 |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.92 | $1.92 | — |
| 2022-06-03 | 1.92 | $1.92 | — |
| 2022-06-02 | 1.92 | $1.92 | — |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.92 | $1.92 | — |
| 2022-05-23 | 1.92 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.92 | $1.92 | — |
| 2022-05-17 | 1.92 | $1.92 | — |
| 2022-05-16 | 1.92 | $1.92 | — |
| 2022-05-13 | 1.92 | $1.92 | — |
| 2022-05-12 | 1.92 | $1.92 | — |
| 2022-05-11 | 1.92 | $1.92 | — |
| 2022-05-10 | 1.92 | $1.92 | — |
| 2022-05-09 | 1.92 | $1.92 | — |
| 2022-05-06 | 1.92 | $1.92 | — |
| 2022-05-05 | 1.92 | $1.92 | — |
| 2022-05-04 | 1.92 | $1.92 | — |
| 2022-05-03 | 1.92 | $1.92 | — |
| 2022-05-02 | 1.92 | $1.92 | — |
| 2022-04-29 | 1.92 | $1.92 | — |
| 2022-04-28 | 1.92 | $1.92 | — |
| 2022-04-27 | 1.92 | $1.92 | — |
| 2022-04-26 | 1.92 | $1.92 | — |
| 2022-04-25 | 1.92 | $1.92 | — |
| 2022-04-22 | 1.92 | $1.92 | — |
| 2022-04-21 | 1.92 | $1.92 | — |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.92 | $1.92 | — |
| 2022-04-18 | 1.92 | $1.92 | — |
| 2022-04-14 | 1.92 | $1.92 | — |
| 2022-04-13 | 1.92 | $1.92 | — |
| 2022-04-12 | 1.92 | $1.92 | — |
| 2022-04-11 | 1.92 | $1.92 | — |
| 2022-04-08 | 1.92 | $1.92 | — |
| 2022-04-07 | 1.92 | $1.92 | — |
| 2022-04-06 | 1.92 | $1.92 | — |
| 2022-04-05 | 1.92 | $1.92 | — |
| 2022-04-04 | 1.92 | $1.92 | — |
| 2022-04-01 | 1.92 | $1.92 | — |
| 2022-03-31 | 1.92 | $1.92 | — |
| 2022-03-30 | 1.92 | $1.92 | — |
| 2022-03-29 | 1.92 | $1.92 | — |
| 2022-03-28 | 1.92 | $1.92 | — |
| 2022-03-25 | 1.92 | $1.92 | — |
| 2022-03-24 | 1.92 | $1.92 | — |
| 2022-03-23 | 1.92 | $1.92 | — |
| 2022-03-22 | 1.92 | $1.92 | — |
| 2022-03-21 | 1.92 | $1.92 | — |
| 2022-03-18 | 1.92 | $1.92 | — |
| 2022-03-17 | 1.92 | $1.92 | — |
| 2022-03-16 | 1.92 | $1.92 | — |
| 2022-03-15 | 1.92 | $1.92 | — |
| 2022-03-14 | 1.92 | $1.92 | — |
| 2022-03-11 | 1.92 | $1.92 | — |
| 2022-03-10 | 1.92 | $1.92 | — |
| 2022-03-09 | 1.92 | $1.92 | — |
| 2022-03-08 | 1.92 | $1.92 | — |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.92 | $1.92 | — |
| 2022-03-02 | 1.92 | $1.92 | — |
| 2022-03-01 | 1.92 | $1.92 | — |
| 2022-02-28 | 1.92 | $1.92 | — |
| 2022-02-25 | 1.92 | $1.92 | — |
| 2022-02-24 | 1.92 | $1.92 | — |
| 2022-02-23 | 1.92 | $1.92 | — |
| 2022-02-22 | 1.92 | $1.92 | — |
| 2022-02-18 | 1.92 | $1.92 | — |
| 2022-02-17 | 1.92 | $1.92 | — |
| 2022-02-16 | 1.92 | $1.92 | — |
| 2022-02-15 | 1.92 | $1.92 | — |
| 2022-02-14 | 1.92 | $1.92 | — |
| 2022-02-11 | 1.92 | $1.92 | — |
| 2022-02-10 | 1.92 | $1.92 | — |
| 2022-02-09 | 1.92 | $1.92 | — |
| 2022-02-08 | 1.92 | $1.92 | — |
| 2022-02-07 | 1.92 | $1.92 | — |
| 2022-02-04 | 1.92 | $1.92 | — |
| 2022-02-03 | 1.92 | $1.92 | — |
| 2022-02-02 | 1.92 | $1.92 | — |
| 2022-02-01 | 1.92 | $1.92 | — |
| 2022-01-31 | 1.92 | $1.92 | — |
| 2022-01-28 | 1.92 | $1.92 | — |
| 2022-01-27 | 1.92 | $1.92 | — |
| 2022-01-26 | 1.92 | $1.92 | — |
| 2022-01-25 | 1.92 | $1.92 | — |
| 2022-01-24 | 1.92 | $1.92 | — |
| 2022-01-21 | 1.92 | $1.92 | — |
| 2022-01-20 | 1.92 | $1.92 | — |
| 2022-01-19 | 1.92 | $1.92 | — |
| 2022-01-18 | 1.92 | $1.92 | — |
| 2022-01-14 | 1.92 | $1.92 | — |
| 2022-01-13 | 1.92 | $1.92 | — |
| 2022-01-12 | 1.92 | $1.92 | — |
| 2022-01-11 | 1.92 | $1.92 | — |
| 2022-01-10 | 1.92 | $1.92 | — |
| 2022-01-07 | 1.92 | $1.92 | — |
| 2022-01-06 | 1.92 | $1.92 | — |
| 2022-01-05 | 1.92 | $1.92 | — |
| 2022-01-04 | 1.92 | $1.92 | — |
| 2022-01-03 | 1.92 | $1.92 | — |
| 2021-12-31 | 1.92 | $1.92 | — |
| 2021-12-30 | 1.92 | $1.92 | — |
| 2021-12-29 | 1.92 | $1.92 | — |
| 2021-12-28 | 1.92 | $1.92 | — |
| 2021-12-27 | 1.92 | $1.92 | — |
| 2021-12-23 | 1.92 | $1.92 | — |
| 2021-12-22 | 1.92 | $1.92 | — |
| 2021-12-21 | 1.92 | $1.92 | — |
| 2021-12-20 | 1.92 | $1.92 | — |
| 2021-12-17 | 1.92 | $1.92 | — |
| 2021-12-16 | 1.92 | $1.92 | — |
| 2021-12-15 | 1.92 | $1.92 | — |
| 2021-12-14 | 1.92 | $1.92 | — |
| 2021-12-13 | 1.92 | $1.92 | — |
| 2021-12-10 | 1.92 | $1.92 | 47019 |
| 2021-12-09 | 1.92 | $1.92 | — |
| 2021-12-08 | 1.92 | $1.92 | — |
| 2021-12-07 | 1.92 | $1.92 | — |
| 2021-12-06 | 1.92 | $1.92 | — |
| 2021-12-03 | 1.92 | $1.92 | — |
| 2021-12-02 | 1.92 | $1.92 | — |
| 2021-12-01 | 1.92 | $1.92 | — |
| 2021-11-30 | 1.92 | $1.92 | — |
| 2021-11-29 | 1.92 | $1.92 | — |
| 2021-11-26 | 1.92 | $1.92 | — |
| 2021-11-24 | 1.92 | $1.92 | — |
| 2021-11-23 | 1.92 | $1.92 | — |
| 2021-11-22 | 1.92 | $1.92 | — |
| 2021-11-19 | 1.92 | $1.92 | — |
| 2021-11-18 | 1.92 | $1.92 | — |
| 2021-11-17 | 1.92 | $1.92 | — |
| 2021-11-16 | 1.92 | $1.92 | — |
| 2021-11-15 | 1.90 | $1.92 | — |
| 2021-11-12 | 1.89 | $1.92 | — |
| 2021-11-11 | 1.87 | $1.92 | — |
| 2021-11-10 | 1.85 | $1.92 | — |
| 2021-11-09 | 1.83 | $1.92 | — |
| 2021-11-08 | 1.82 | $1.92 | — |
| 2021-11-05 | 1.80 | $1.92 | — |
| 2021-11-04 | 1.78 | $1.92 | — |
| 2021-11-03 | 1.76 | $1.92 | — |
| 2021-11-02 | 1.75 | $1.92 | — |
| 2021-11-01 | 1.73 | $1.92 | — |
| 2021-10-29 | 1.71 | $1.92 | — |
| 2021-10-28 | 1.69 | $1.92 | — |
| 2021-10-27 | 1.68 | $1.92 | — |
| 2021-10-26 | 1.66 | $1.92 | — |
| 2021-10-25 | 1.64 | $1.92 | — |
| 2021-10-22 | 1.62 | $1.92 | — |
| 2021-10-21 | 1.61 | $1.92 | — |
| 2021-10-20 | 1.59 | $1.92 | 1400 |
| 2021-10-19 | 1.57 | $1.57 | — |
| 2021-10-18 | 1.57 | $1.57 | — |
| 2021-10-15 | 1.57 | $1.57 | — |
| 2021-10-14 | 1.56 | $1.57 | — |
| 2021-10-13 | 1.55 | $1.57 | — |
| 2021-10-12 | 1.55 | $1.57 | — |
| 2021-10-11 | 1.54 | $1.57 | — |
| 2021-10-08 | 1.53 | $1.57 | — |
| 2021-10-07 | 1.52 | $1.57 | — |
| 2021-10-06 | 1.51 | $1.57 | — |
| 2021-10-05 | 1.51 | $1.57 | — |
| 2021-10-04 | 1.50 | $1.57 | — |
| 2021-10-01 | 1.49 | $1.57 | — |
| 2021-09-30 | 1.48 | $1.57 | — |
| 2021-09-29 | 1.47 | $1.57 | — |
| 2021-09-28 | 1.47 | $1.57 | — |
| 2021-09-27 | 1.46 | $1.57 | — |
| 2021-09-24 | 1.45 | $1.57 | — |
| 2021-09-23 | 1.44 | $1.57 | — |
| 2021-09-22 | 1.43 | $1.57 | — |
| 2021-09-21 | 1.43 | $1.57 | — |
| 2021-09-20 | 1.42 | $1.57 | 18000 |
| 2021-09-17 | 1.41 | $1.41 | — |
| 2021-09-16 | 1.41 | $1.41 | — |
| 2021-09-15 | 1.41 | $1.41 | — |
| 2021-09-14 | 1.41 | $1.41 | — |
| 2021-09-13 | 1.41 | $1.41 | — |
| 2021-09-10 | 1.41 | $1.41 | — |
| 2021-09-09 | 1.41 | $1.41 | — |
| 2021-09-08 | 1.41 | $1.41 | — |
| 2021-09-07 | 1.41 | $1.41 | — |
| 2021-09-03 | 1.41 | $1.41 | — |
| 2021-09-02 | 1.41 | $1.41 | — |
| 2021-09-01 | 1.41 | $1.41 | — |
| 2021-08-31 | 1.41 | $1.41 | — |
| 2021-08-30 | 1.41 | $1.41 | — |
| 2021-08-27 | 1.41 | $1.41 | — |
| 2021-08-26 | 1.41 | $1.41 | — |
| 2021-08-25 | 1.41 | $1.41 | — |
| 2021-08-24 | 1.41 | $1.41 | — |
| 2021-08-23 | 1.41 | $1.41 | — |
| 2021-08-20 | 1.41 | $1.41 | — |
| 2021-08-19 | 1.41 | $1.41 | — |
| 2021-08-18 | 1.41 | $1.41 | — |
| 2021-08-17 | 1.41 | $1.41 | — |
| 2021-08-16 | 1.41 | $1.41 | — |
| 2021-08-13 | 1.41 | $1.41 | — |
| 2021-08-12 | 1.41 | $1.41 | — |
| 2021-08-11 | 1.41 | $1.41 | — |
| 2021-08-10 | 1.41 | $1.41 | — |
| 2021-08-09 | 1.41 | $1.41 | — |
| 2021-08-06 | 1.41 | $1.41 | — |
| 2021-08-05 | 1.41 | $1.41 | — |
| 2021-08-04 | 1.41 | $1.41 | — |
| 2021-08-03 | 1.41 | $1.41 | — |
| 2021-08-02 | 1.41 | $1.41 | — |
| 2021-07-30 | 1.41 | $1.41 | — |
| 2021-07-29 | 1.41 | $1.41 | — |
| 2021-07-28 | 1.41 | $1.41 | — |
| 2021-07-27 | 1.41 | $1.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.13
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
5.09
Maximum
8.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.13 | $4.95 | 781 |
| 2026-07-23 | 5.15 | $4.95 | 1091 |
| 2026-07-22 | 5.17 | $5.10 | — |
| 2026-07-21 | 5.18 | $5.10 | 600 |
| 2026-07-20 | 5.19 | $5.16 | — |
| 2026-07-17 | 5.19 | $5.17 | 3200 |
| 2026-07-16 | 5.19 | $5.19 | — |
| 2026-07-15 | 5.19 | $5.19 | — |
| 2026-07-14 | 5.19 | $5.19 | — |
| 2026-07-13 | 5.19 | $5.19 | 1000 |
| 2026-07-10 | 5.19 | $5.17 | — |
| 2026-07-09 | 5.19 | $5.17 | — |
| 2026-07-08 | 5.19 | $5.17 | — |
| 2026-07-07 | 5.20 | $5.17 | 2000 |
| 2026-07-06 | 5.20 | $5.10 | 100 |
| 2026-07-02 | 5.21 | $5.10 | 100 |
| 2026-07-01 | 5.22 | $5.10 | 100 |
| 2026-06-30 | 5.23 | $5.10 | 100 |
| 2026-06-29 | 5.25 | $5.10 | 100 |
| 2026-06-26 | 5.26 | $5.10 | 100 |
| 2026-06-25 | 5.28 | $5.10 | 100 |
| 2026-06-24 | 5.30 | $5.15 | 100 |
| 2026-06-23 | 5.31 | $5.15 | 100 |
| 2026-06-22 | 5.33 | $5.15 | 100 |
| 2026-06-18 | 5.35 | $5.15 | 100 |
| 2026-06-17 | 5.37 | $5.15 | 100 |
| 2026-06-16 | 5.40 | $5.15 | 100 |
| 2026-06-15 | 5.42 | $5.15 | 100 |
| 2026-06-12 | 5.45 | $5.15 | 100 |
| 2026-06-11 | 5.48 | $5.15 | 100 |
| 2026-06-10 | 5.52 | $5.25 | 100 |
| 2026-06-09 | 5.54 | $5.25 | 1000 |
| 2026-06-08 | 5.57 | $5.19 | 1500 |
| 2026-06-05 | 5.62 | $5.32 | 5000 |
| 2026-06-04 | 5.65 | $5.55 | 100 |
| 2026-06-03 | 5.66 | $5.55 | 100 |
| 2026-06-02 | 5.67 | $5.55 | 100 |
| 2026-06-01 | 5.68 | $5.55 | 100 |
| 2026-05-29 | 5.69 | $5.55 | 100 |
| 2026-05-28 | 5.71 | $5.55 | 100 |
| 2026-05-27 | 5.73 | $5.55 | 100 |
| 2026-05-26 | 5.74 | $5.48 | 1200 |
| 2026-05-22 | 5.77 | $5.65 | 100 |
| 2026-05-21 | 5.78 | $5.65 | 100 |
| 2026-05-20 | 5.80 | $5.65 | 100 |
| 2026-05-19 | 5.81 | $5.65 | 100 |
| 2026-05-18 | 5.83 | $5.65 | 100 |
| 2026-05-15 | 5.85 | $5.65 | — |
| 2026-05-14 | 5.87 | $5.65 | 100 |
| 2026-05-13 | 5.90 | $5.65 | 93807 |
| 2026-05-12 | 5.92 | $6.05 | 200 |
| 2026-05-11 | 5.91 | $5.95 | 100 |
| 2026-05-08 | 5.90 | $5.95 | 100 |
| 2026-05-07 | 5.90 | $6.00 | 100 |
| 2026-05-06 | 5.89 | $5.95 | 100 |
| 2026-05-05 | 5.88 | $5.80 | 100 |
| 2026-05-04 | 5.89 | $5.80 | — |
| 2026-05-01 | 5.90 | $5.80 | 100 |
| 2026-04-30 | 5.91 | $5.80 | 100 |
| 2026-04-29 | 5.92 | $5.80 | 100 |
| 2026-04-28 | 5.94 | $5.80 | 100 |
| 2026-04-27 | 5.95 | $5.80 | 100 |
| 2026-04-24 | 5.97 | $5.80 | 100 |
| 2026-04-23 | 5.98 | $5.80 | 100 |
| 2026-04-22 | 6.00 | $5.80 | 100 |
| 2026-04-21 | 6.02 | $5.65 | 165 |
| 2026-04-20 | 6.06 | $6.00 | — |
| 2026-04-17 | 6.07 | $6.00 | 100 |
| 2026-04-16 | 6.08 | $6.00 | 100 |
| 2026-04-15 | 6.08 | $6.00 | 100 |
| 2026-04-14 | 6.09 | $6.15 | 100 |
| 2026-04-13 | 6.09 | $6.15 | 100 |
| 2026-04-10 | 6.08 | $6.15 | 100 |
| 2026-04-09 | 6.07 | $6.15 | 200 |
| 2026-04-08 | 6.07 | $6.03 | 500 |
| 2026-04-07 | 6.07 | $6.03 | 500 |
| 2026-04-06 | 6.07 | $6.03 | 500 |
| 2026-04-02 | 6.08 | $6.03 | 500 |
| 2026-04-01 | 6.08 | $6.03 | 500 |
| 2026-03-31 | 6.09 | $6.03 | 500 |
| 2026-03-30 | 6.09 | $5.84 | 1500 |
| 2026-03-27 | 6.12 | $5.84 | 600 |
| 2026-03-26 | 6.15 | $5.84 | 600 |
| 2026-03-25 | 6.18 | $5.93 | 500 |
| 2026-03-24 | 6.21 | $5.93 | 500 |
| 2026-03-23 | 6.24 | $5.93 | 500 |
| 2026-03-20 | 6.27 | $5.93 | 500 |
| 2026-03-19 | 6.31 | $5.93 | 500 |
| 2026-03-18 | 6.35 | $5.93 | 500 |
| 2026-03-17 | 6.39 | $5.93 | 500 |
| 2026-03-16 | 6.44 | $5.93 | 500 |
| 2026-03-13 | 6.49 | $6.30 | 100 |
| 2026-03-12 | 6.52 | $6.30 | 100 |
| 2026-03-11 | 6.54 | $6.30 | 100 |
| 2026-03-10 | 6.56 | $6.30 | 100 |
| 2026-03-09 | 6.59 | $6.30 | 100 |
| 2026-03-06 | 6.62 | $6.30 | 100 |
| 2026-03-05 | 6.65 | $6.30 | 100 |
| 2026-03-04 | 6.69 | $6.30 | 100 |
| 2026-03-03 | 6.73 | $6.58 | 100 |
| 2026-03-02 | 6.75 | $6.58 | 100 |
| 2026-02-27 | 6.77 | $6.58 | 100 |
| 2026-02-26 | 6.79 | $6.58 | 100 |
| 2026-02-25 | 6.81 | $6.58 | 100 |
| 2026-02-24 | 6.83 | $6.58 | 100 |
| 2026-02-23 | 6.86 | $6.58 | 100 |
| 2026-02-20 | 6.89 | $6.58 | 400 |
| 2026-02-19 | 6.92 | $6.60 | 130 |
| 2026-02-18 | 6.96 | $6.90 | — |
| 2026-02-17 | 6.96 | $6.90 | — |
| 2026-02-13 | 6.97 | $6.90 | — |
| 2026-02-12 | 6.97 | $6.90 | — |
| 2026-02-11 | 6.98 | $6.90 | — |
| 2026-02-10 | 6.99 | $6.90 | — |
| 2026-02-09 | 7.00 | $6.90 | — |
| 2026-02-06 | 7.01 | $6.90 | — |
| 2026-02-05 | 7.02 | $6.90 | 100 |
| 2026-02-04 | 7.04 | $6.90 | 100 |
| 2026-02-03 | 7.05 | $6.90 | 100 |
| 2026-02-02 | 7.07 | $6.90 | — |
| 2026-01-30 | 7.08 | $6.90 | 100 |
| 2026-01-29 | 7.10 | $7.42 | 100 |
| 2026-01-28 | 7.07 | $7.42 | 100 |
| 2026-01-27 | 7.03 | $7.42 | 3000 |
| 2026-01-26 | 6.99 | $6.82 | 100 |
| 2026-01-23 | 7.01 | $6.82 | 100 |
| 2026-01-22 | 7.03 | $6.82 | 100 |
| 2026-01-21 | 7.05 | $6.82 | 100 |
| 2026-01-20 | 7.07 | $6.82 | 100 |
| 2026-01-16 | 7.10 | $6.82 | 1000 |
| 2026-01-15 | 7.13 | $7.10 | 100 |
| 2026-01-14 | 7.13 | $7.10 | 100 |
| 2026-01-13 | 7.14 | $7.10 | 100 |
| 2026-01-12 | 7.14 | $7.10 | 100 |
| 2026-01-09 | 7.15 | $7.10 | 100 |
| 2026-01-08 | 7.15 | $7.10 | 100 |
| 2026-01-07 | 7.16 | $7.10 | 100 |
| 2026-01-06 | 7.16 | $7.10 | — |
| 2026-01-05 | 7.17 | $7.10 | 100 |
| 2026-01-02 | 7.18 | $7.10 | 100 |
| 2025-12-31 | 7.19 | $7.10 | 100 |
| 2025-12-30 | 7.19 | $7.10 | 100 |
| 2025-12-29 | 7.20 | $7.10 | 100 |
| 2025-12-26 | 7.21 | $7.10 | 100 |
| 2025-12-24 | 7.23 | $7.10 | — |
| 2025-12-23 | 7.24 | $7.10 | 100 |
| 2025-12-22 | 7.26 | $7.28 | 100 |
| 2025-12-19 | 7.25 | $7.28 | 100 |
| 2025-12-18 | 7.25 | $7.28 | 100 |
| 2025-12-17 | 7.25 | $7.28 | 100 |
| 2025-12-16 | 7.24 | $7.28 | 100 |
| 2025-12-15 | 7.24 | $7.29 | 1000 |
| 2025-12-12 | 7.23 | $7.15 | — |
| 2025-12-11 | 7.24 | $7.15 | 200 |
| 2025-12-10 | 7.25 | $7.00 | 200 |
| 2025-12-09 | 7.28 | $6.99 | — |
| 2025-12-08 | 7.31 | $6.99 | 2750 |
| 2025-12-05 | 7.34 | $7.30 | 100 |
| 2025-12-04 | 7.35 | $7.30 | 100 |
| 2025-12-03 | 7.35 | $7.30 | 100 |
| 2025-12-02 | 7.36 | $7.30 | 100 |
| 2025-12-01 | 7.36 | $7.30 | 100 |
| 2025-11-28 | 7.37 | $7.25 | 100 |
| 2025-11-26 | 7.38 | $7.19 | 140 |
| 2025-11-25 | 7.40 | $7.19 | 3000 |
| 2025-11-24 | 7.43 | $7.32 | 140 |
| 2025-11-21 | 7.44 | $7.32 | 140 |
| 2025-11-20 | 7.45 | $7.32 | 140 |
| 2025-11-19 | 7.46 | $7.33 | 500 |
| 2025-11-18 | 7.48 | $7.53 | 140 |
| 2025-11-17 | 7.47 | $7.53 | 140 |
| 2025-11-14 | 7.47 | $7.53 | 140 |
| 2025-11-13 | 7.46 | $7.53 | 140 |
| 2025-11-12 | 7.45 | $7.53 | 140 |
| 2025-11-11 | 7.44 | $7.53 | 140 |
| 2025-11-10 | 7.43 | $7.53 | 140 |
| 2025-11-07 | 7.42 | $7.53 | 140 |
| 2025-11-06 | 7.41 | $7.53 | 500 |
| 2025-11-05 | 7.40 | $7.30 | 1500 |
| 2025-11-04 | 7.41 | $7.33 | 140 |
| 2025-11-03 | 7.42 | $7.33 | 265 |
| 2025-10-31 | 7.43 | $7.32 | 140 |
| 2025-10-30 | 7.44 | $7.32 | 140 |
| 2025-10-29 | 7.45 | $7.32 | 2000 |
| 2025-10-28 | 7.47 | $7.10 | — |
| 2025-10-27 | 7.51 | $7.10 | — |
| 2025-10-24 | 7.55 | $7.10 | — |
| 2025-10-23 | 7.60 | $7.10 | 600 |
| 2025-10-22 | 7.65 | $7.25 | — |
| 2025-10-21 | 7.69 | $7.25 | — |
| 2025-10-20 | 7.74 | $7.25 | — |
| 2025-10-17 | 7.79 | $7.25 | — |
| 2025-10-16 | 7.85 | $7.25 | 140 |
| 2025-10-15 | 7.91 | $7.10 | 200 |
| 2025-10-14 | 7.99 | $7.95 | — |
| 2025-10-13 | 8.00 | $7.95 | — |
| 2025-10-10 | 8.00 | $7.95 | — |
| 2025-10-09 | 8.01 | $7.95 | — |
| 2025-10-08 | 8.01 | $7.95 | — |
| 2025-10-07 | 8.02 | $7.95 | — |
| 2025-10-06 | 8.03 | $7.95 | — |
| 2025-10-03 | 8.04 | $7.95 | — |
| 2025-10-02 | 8.05 | $7.95 | — |
| 2025-10-01 | 8.06 | $7.95 | — |
| 2025-09-30 | 8.07 | $7.95 | — |
| 2025-09-29 | 8.08 | $7.95 | 600 |
| 2025-09-26 | 8.09 | $8.00 | — |
| 2025-09-25 | 8.10 | $8.00 | — |
| 2025-09-24 | 8.12 | $8.00 | 100 |
| 2025-09-23 | 8.13 | $8.15 | — |
| 2025-09-22 | 8.13 | $8.15 | 100 |
| 2025-09-19 | 8.12 | $8.15 | — |
| 2025-09-18 | 8.12 | $8.15 | 100 |
| 2025-09-17 | 8.12 | $8.05 | — |
| 2025-09-16 | 8.12 | $8.05 | — |
| 2025-09-15 | 8.13 | $8.05 | — |
| 2025-09-12 | 8.14 | $8.05 | — |
| 2025-09-11 | 8.15 | $8.05 | — |
| 2025-09-10 | 8.16 | $8.05 | — |
| 2025-09-09 | 8.17 | $8.05 | — |
| 2025-09-08 | 8.18 | $8.05 | — |
| 2025-09-05 | 8.20 | $8.05 | — |
| 2025-09-04 | 8.21 | $8.05 | — |
| 2025-09-03 | 8.23 | $8.05 | — |
| 2025-09-02 | 8.25 | $8.05 | — |
| 2025-08-29 | 8.27 | $8.05 | 101 |
| 2025-08-28 | 8.30 | $8.35 | — |
| 2025-08-27 | 8.29 | $8.35 | — |
| 2025-08-26 | 8.28 | $8.35 | 500 |
| 2025-08-25 | 8.28 | $8.40 | — |
| 2025-08-22 | 8.26 | $8.40 | — |
| 2025-08-21 | 8.25 | $8.40 | — |
| 2025-08-20 | 8.23 | $8.40 | — |
| 2025-08-19 | 8.22 | $8.40 | — |
| 2025-08-18 | 8.20 | $8.40 | 2750 |
| 2025-08-15 | 8.17 | $8.36 | — |
| 2025-08-14 | 8.15 | $8.36 | 300 |
| 2025-08-13 | 8.13 | $8.65 | — |
| 2025-08-12 | 8.08 | $8.65 | — |
| 2025-08-11 | 8.02 | $8.65 | — |
| 2025-08-08 | 7.95 | $8.65 | 100 |
| 2025-08-07 | 7.88 | $8.02 | — |
| 2025-08-06 | 7.86 | $8.02 | — |
| 2025-08-05 | 7.85 | $8.02 | — |
| 2025-08-04 | 7.83 | $8.02 | — |
| 2025-08-01 | 7.81 | $8.02 | — |
| 2025-07-31 | 7.79 | $8.02 | 1231 |
| 2025-07-30 | 7.76 | $7.75 | — |
| 2025-07-29 | 7.76 | $7.75 | — |
| 2025-07-28 | 7.76 | $7.75 | — |
| 2025-07-25 | 7.77 | $7.75 | — |
| 2025-07-24 | 7.77 | $7.75 | — |
| 2025-07-23 | 7.77 | $7.75 | 9307 |
| 2025-07-22 | 7.77 | $7.70 | 107 |
| 2025-07-21 | 7.78 | $7.89 | — |
| 2025-07-18 | 7.77 | $7.89 | — |
| 2025-07-17 | 7.75 | $7.89 | — |
| 2025-07-16 | 7.74 | $7.89 | — |
| 2025-07-15 | 7.73 | $7.89 | 3200 |
| 2025-07-14 | 7.71 | $7.77 | — |
| 2025-07-11 | 7.70 | $7.77 | 3500 |
| 2025-07-10 | 7.69 | $7.85 | — |
| 2025-07-09 | 7.68 | $7.85 | — |
| 2025-07-08 | 7.66 | $7.85 | — |
| 2025-07-07 | 7.64 | $7.85 | — |
| 2025-07-03 | 7.62 | $7.85 | — |
| 2025-07-02 | 7.59 | $7.85 | — |
| 2025-07-01 | 7.57 | $7.85 | — |
| 2025-06-30 | 7.54 | $7.85 | — |
| 2025-06-27 | 7.50 | $7.85 | — |
| 2025-06-26 | 7.47 | $7.85 | — |
| 2025-06-25 | 7.43 | $7.85 | 100 |
| 2025-06-24 | 7.38 | $7.44 | — |
| 2025-06-23 | 7.37 | $7.44 | — |
| 2025-06-20 | 7.37 | $7.44 | — |
| 2025-06-18 | 7.36 | $7.44 | — |
| 2025-06-17 | 7.35 | $7.44 | 2605 |
| 2025-06-16 | 7.34 | $7.55 | — |
| 2025-06-13 | 7.32 | $7.55 | — |
| 2025-06-12 | 7.30 | $7.55 | — |
| 2025-06-11 | 7.27 | $7.55 | — |
| 2025-06-10 | 7.24 | $7.55 | — |
| 2025-06-09 | 7.21 | $7.55 | — |
| 2025-06-06 | 7.17 | $7.55 | — |
| 2025-06-05 | 7.13 | $7.55 | — |
| 2025-06-04 | 7.09 | $7.55 | 100 |
| 2025-06-03 | 7.04 | $7.24 | — |
| 2025-06-02 | 7.02 | $7.24 | — |
| 2025-05-30 | 6.99 | $7.24 | 702 |
| 2025-05-29 | 6.97 | $7.30 | — |
| 2025-05-28 | 6.93 | $7.30 | — |
| 2025-05-27 | 6.89 | $7.30 | — |
| 2025-05-23 | 6.85 | $7.30 | — |
| 2025-05-22 | 6.80 | $7.30 | — |
| 2025-05-21 | 6.75 | $7.30 | 100 |
| 2025-05-20 | 6.69 | $7.25 | 3885 |
| 2025-05-19 | 6.63 | $7.20 | — |
| 2025-05-16 | 6.57 | $7.20 | 1200 |
| 2025-05-15 | 6.51 | $6.75 | — |
| 2025-05-14 | 6.48 | $6.75 | — |
| 2025-05-13 | 6.45 | $6.75 | — |
| 2025-05-12 | 6.42 | $6.75 | — |
| 2025-05-09 | 6.39 | $6.75 | — |
| 2025-05-08 | 6.35 | $6.75 | — |
| 2025-05-07 | 6.31 | $6.75 | — |
| 2025-05-06 | 6.26 | $6.75 | 100 |
| 2025-05-05 | 6.21 | $6.60 | — |
| 2025-05-02 | 6.17 | $6.60 | — |
| 2025-05-01 | 6.12 | $6.60 | — |
| 2025-04-30 | 6.07 | $6.60 | — |
| 2025-04-29 | 6.01 | $6.60 | — |
| 2025-04-28 | 5.95 | $6.60 | — |
| 2025-04-25 | 5.88 | $6.60 | — |
| 2025-04-24 | 5.81 | $6.60 | 1000 |
| 2025-04-23 | 5.72 | $5.70 | — |
| 2025-04-22 | 5.73 | $5.70 | — |
| 2025-04-21 | 5.73 | $5.70 | — |
| 2025-04-17 | 5.73 | $5.70 | — |
| 2025-04-16 | 5.74 | $5.70 | — |
| 2025-04-15 | 5.74 | $5.70 | — |
| 2025-04-14 | 5.74 | $5.70 | — |
| 2025-04-11 | 5.75 | $5.70 | — |
| 2025-04-10 | 5.75 | $5.70 | — |
| 2025-04-09 | 5.76 | $5.70 | — |
| 2025-04-08 | 5.77 | $5.70 | — |
| 2025-04-07 | 5.77 | $5.70 | 2500 |
| 2025-04-04 | 5.78 | $6.12 | — |
| 2025-04-03 | 5.75 | $6.12 | 219 |
| 2025-04-02 | 5.71 | $5.80 | 100 |
| 2025-04-01 | 5.70 | $5.70 | — |
| 2025-03-31 | 5.70 | $5.70 | — |
| 2025-03-28 | 5.69 | $5.70 | — |
| 2025-03-27 | 5.69 | $5.70 | — |
| 2025-03-26 | 5.69 | $5.70 | 2000 |
| 2025-03-25 | 5.69 | $5.80 | 100 |
| 2025-03-24 | 5.68 | $5.70 | 100 |
| 2025-03-21 | 5.68 | $5.68 | — |
| 2025-03-20 | 5.68 | $5.68 | — |
| 2025-03-19 | 5.68 | $5.68 | — |
| 2025-03-18 | 5.68 | $5.68 | — |
| 2025-03-17 | 5.68 | $5.68 | 700 |
| 2025-03-14 | 5.68 | $5.50 | — |
| 2025-03-13 | 5.70 | $5.50 | — |
| 2025-03-12 | 5.72 | $5.50 | — |
| 2025-03-11 | 5.74 | $5.50 | — |
| 2025-03-10 | 5.77 | $5.50 | — |
| 2025-03-07 | 5.80 | $5.50 | — |
| 2025-03-06 | 5.83 | $5.50 | — |
| 2025-03-05 | 5.86 | $5.50 | — |
| 2025-03-04 | 5.90 | $5.50 | 100 |
| 2025-03-03 | 5.94 | $5.60 | 140 |
| 2025-02-28 | 5.98 | $6.02 | — |
| 2025-02-27 | 5.97 | $6.02 | — |
| 2025-02-26 | 5.97 | $6.02 | — |
| 2025-02-25 | 5.96 | $6.02 | — |
| 2025-02-24 | 5.96 | $6.02 | — |
| 2025-02-21 | 5.95 | $6.02 | 2600 |
| 2025-02-20 | 5.94 | $5.86 | — |
| 2025-02-19 | 5.95 | $5.86 | — |
| 2025-02-18 | 5.96 | $5.86 | — |
| 2025-02-14 | 5.97 | $5.86 | — |
| 2025-02-13 | 5.98 | $5.86 | — |
| 2025-02-12 | 5.99 | $5.86 | — |
| 2025-02-11 | 6.01 | $5.86 | — |
| 2025-02-10 | 6.02 | $5.86 | 1500 |
| 2025-02-07 | 6.04 | $6.00 | — |
| 2025-02-06 | 6.04 | $6.00 | — |
| 2025-02-05 | 6.05 | $6.00 | — |
| 2025-02-04 | 6.05 | $6.00 | — |
| 2025-02-03 | 6.06 | $6.00 | — |
| 2025-01-31 | 6.07 | $6.00 | — |
| 2025-01-30 | 6.07 | $6.00 | — |
| 2025-01-29 | 6.08 | $6.00 | — |
| 2025-01-28 | 6.09 | $6.00 | — |
| 2025-01-27 | 6.10 | $6.00 | 4200 |
| 2025-01-24 | 6.11 | $6.20 | 200 |
| 2025-01-23 | 6.10 | $5.80 | — |
| 2025-01-22 | 6.13 | $5.80 | — |
| 2025-01-21 | 6.17 | $5.80 | — |
| 2025-01-17 | 6.20 | $5.80 | — |
| 2025-01-16 | 6.25 | $5.80 | — |
| 2025-01-15 | 6.29 | $5.80 | — |
| 2025-01-14 | 6.35 | $5.80 | 160 |
| 2025-01-13 | 6.40 | $5.99 | 145 |
| 2025-01-10 | 6.45 | $6.27 | — |
| 2025-01-08 | 6.47 | $6.27 | — |
| 2025-01-07 | 6.49 | $6.27 | — |
| 2025-01-06 | 6.51 | $6.27 | 1000 |
| 2025-01-03 | 6.53 | $6.50 | — |
| 2025-01-02 | 6.54 | $6.50 | — |
| 2024-12-31 | 6.54 | $6.50 | — |
| 2024-12-30 | 6.55 | $6.50 | — |
| 2024-12-27 | 6.55 | $6.50 | — |
| 2024-12-26 | 6.56 | $6.50 | — |
| 2024-12-24 | 6.56 | $6.50 | — |
| 2024-12-23 | 6.57 | $6.50 | — |
| 2024-12-20 | 6.57 | $6.50 | — |
| 2024-12-19 | 6.58 | $6.50 | — |
| 2024-12-18 | 6.59 | $6.50 | 100 |
| 2024-12-17 | 6.60 | $6.74 | — |
| 2024-12-16 | 6.59 | $6.74 | 750 |
| 2024-12-13 | 6.57 | $6.77 | 1000 |
| 2024-12-12 | 6.55 | $6.70 | — |
| 2024-12-11 | 6.53 | $6.70 | — |
| 2024-12-10 | 6.52 | $6.70 | 200 |
| 2024-12-09 | 6.50 | $6.75 | 100 |
| 2024-12-06 | 6.47 | $6.53 | 125 |
| 2024-12-05 | 6.46 | $6.64 | — |
| 2024-12-04 | 6.44 | $6.64 | — |
| 2024-12-03 | 6.42 | $6.64 | 1000 |
| 2024-12-02 | 6.40 | $6.33 | — |
| 2024-11-29 | 6.41 | $6.33 | 700 |
| 2024-11-27 | 6.42 | $6.10 | — |
| 2024-11-26 | 6.45 | $6.10 | 240 |
| 2024-11-25 | 6.49 | $6.37 | — |
| 2024-11-22 | 6.50 | $6.37 | 1000 |
| 2024-11-21 | 6.51 | $6.23 | — |
| 2024-11-20 | 6.54 | $6.23 | — |
| 2024-11-19 | 6.58 | $6.23 | 4500 |
| 2024-11-18 | 6.61 | $6.25 | — |
| 2024-11-15 | 6.65 | $6.25 | 100 |
| 2024-11-14 | 6.69 | $6.65 | — |
| 2024-11-13 | 6.70 | $6.65 | — |
| 2024-11-12 | 6.70 | $6.65 | — |
| 2024-11-11 | 6.71 | $6.65 | — |
| 2024-11-08 | 6.71 | $6.65 | — |
| 2024-11-07 | 6.72 | $6.65 | 100 |
| 2024-11-06 | 6.73 | $6.04 | — |
| 2024-11-05 | 6.80 | $6.04 | 400 |
| 2024-11-04 | 6.88 | $6.37 | — |
| 2024-11-01 | 6.93 | $6.37 | — |
| 2024-10-31 | 6.99 | $6.37 | 8000 |
| 2024-10-30 | 7.06 | $6.35 | 129 |
| 2024-10-29 | 7.13 | $6.75 | — |
| 2024-10-28 | 7.17 | $6.75 | — |
| 2024-10-25 | 7.21 | $6.75 | — |
| 2024-10-24 | 7.26 | $6.75 | 100 |
| 2024-10-23 | 7.32 | $6.97 | — |
| 2024-10-22 | 7.35 | $6.97 | 795 |
| 2024-10-21 | 7.39 | $7.05 | 100 |
| 2024-10-18 | 7.43 | $7.25 | — |
| 2024-10-17 | 7.45 | $7.25 | — |
| 2024-10-16 | 7.47 | $7.25 | — |
| 2024-10-15 | 7.49 | $7.25 | — |
| 2024-10-14 | 7.52 | $7.25 | 101 |
| 2024-10-11 | 7.55 | $7.35 | 116 |
| 2024-10-10 | 7.57 | $7.25 | 703 |
| 2024-10-09 | 7.60 | $7.25 | 100 |
| 2024-10-08 | 7.64 | $7.40 | 100 |
| 2024-10-07 | 7.66 | $7.41 | 5000 |
| 2024-10-04 | 7.69 | $7.75 | — |
| 2024-10-03 | 7.68 | $7.75 | — |
| 2024-10-02 | 7.67 | $7.75 | — |
| 2024-10-01 | 7.67 | $7.75 | — |
| 2024-09-30 | 7.66 | $7.75 | — |
| 2024-09-27 | 7.65 | $7.75 | 100 |
| 2024-09-26 | 7.64 | $8.00 | — |
| 2024-09-25 | 7.60 | $8.00 | — |
| 2024-09-24 | 7.55 | $8.00 | 200 |
| 2024-09-23 | 7.51 | $7.50 | — |
| 2024-09-20 | 7.51 | $7.50 | — |
| 2024-09-19 | 7.51 | $7.50 | — |
| 2024-09-18 | 7.51 | $7.50 | — |
| 2024-09-17 | 7.51 | $7.50 | — |
| 2024-09-16 | 7.51 | $7.50 | — |
| 2024-09-13 | 7.51 | $7.50 | — |
| 2024-09-12 | 7.52 | $7.50 | 1000 |
| 2024-09-11 | 7.52 | $7.40 | 100 |
| 2024-09-10 | 7.53 | $7.30 | 1100 |
| 2024-09-09 | 7.55 | $7.25 | — |
| 2024-09-06 | 7.59 | $7.25 | 1401 |
| 2024-09-05 | 7.62 | $7.50 | — |
| 2024-09-04 | 7.63 | $7.50 | — |
| 2024-09-03 | 7.65 | $7.50 | 200 |
| 2024-08-30 | 7.66 | $7.75 | 100 |
| 2024-08-29 | 7.65 | $7.55 | — |
| 2024-08-28 | 7.66 | $7.55 | — |
| 2024-08-27 | 7.68 | $7.55 | — |
| 2024-08-26 | 7.69 | $7.55 | 130 |
| 2024-08-23 | 7.70 | $7.70 | — |
| 2024-08-22 | 7.70 | $7.70 | — |
| 2024-08-21 | 7.71 | $7.70 | 130 |
| 2024-08-20 | 7.71 | $7.95 | — |
| 2024-08-19 | 7.68 | $7.95 | — |
| 2024-08-16 | 7.65 | $7.95 | 100 |
| 2024-08-15 | 7.62 | $7.93 | 6100 |
| 2024-08-14 | 7.59 | $8.00 | 100 |
| 2024-08-13 | 7.54 | $7.45 | — |
| 2024-08-12 | 7.55 | $7.45 | — |
| 2024-08-09 | 7.57 | $7.45 | — |
| 2024-08-08 | 7.58 | $7.45 | 100 |
| 2024-08-07 | 7.59 | $7.40 | — |
| 2024-08-06 | 7.61 | $7.40 | — |
| 2024-08-05 | 7.63 | $7.40 | — |
| 2024-08-02 | 7.66 | $7.40 | — |
| 2024-08-01 | 7.68 | $7.40 | 100 |
| 2024-07-31 | 7.71 | $8.00 | — |
| 2024-07-30 | 7.68 | $8.00 | — |
| 2024-07-29 | 7.65 | $8.00 | — |
| 2024-07-26 | 7.62 | $8.00 | — |
| 2024-07-25 | 7.57 | $8.00 | — |
| 2024-07-24 | 7.53 | $8.00 | — |
| 2024-07-23 | 7.48 | $8.00 | — |
| 2024-07-22 | 7.43 | $8.00 | — |
| 2024-07-19 | 7.36 | $8.00 | 1123 |
| 2024-07-18 | 7.30 | $7.75 | — |
| 2024-07-17 | 7.25 | $7.75 | — |
| 2024-07-16 | 7.20 | $7.75 | — |
| 2024-07-15 | 7.14 | $7.75 | 1100 |
| 2024-07-12 | 7.08 | $7.65 | 100 |
| 2024-07-11 | 7.02 | $7.09 | 300 |
| 2024-07-10 | 7.01 | $7.03 | — |
| 2024-07-09 | 7.00 | $7.03 | — |
| 2024-07-08 | 7.00 | $7.03 | — |
| 2024-07-05 | 7.00 | $7.03 | — |
| 2024-07-03 | 7.00 | $7.03 | — |
| 2024-07-02 | 6.99 | $7.03 | 5850 |
| 2024-07-01 | 6.99 | $7.05 | — |
| 2024-06-28 | 6.98 | $7.05 | — |
| 2024-06-27 | 6.97 | $7.05 | — |
| 2024-06-26 | 6.97 | $7.05 | — |
| 2024-06-25 | 6.96 | $7.05 | 100 |
| 2024-06-24 | 6.95 | $6.65 | — |
| 2024-06-21 | 6.98 | $6.65 | — |
| 2024-06-20 | 7.01 | $6.65 | — |
| 2024-06-18 | 7.05 | $6.65 | 500 |
| 2024-06-17 | 7.10 | $7.00 | — |
| 2024-06-14 | 7.11 | $7.00 | — |
| 2024-06-13 | 7.12 | $7.00 | — |
| 2024-06-12 | 7.13 | $7.00 | — |
| 2024-06-11 | 7.14 | $7.00 | — |
| 2024-06-10 | 7.16 | $7.00 | 700 |
| 2024-06-07 | 7.17 | $6.86 | — |
| 2024-06-06 | 7.21 | $6.86 | — |
| 2024-06-05 | 7.24 | $6.86 | — |
| 2024-06-04 | 7.28 | $6.86 | 8500 |
| 2024-06-03 | 7.33 | $6.97 | 2538 |
| 2024-05-31 | 7.37 | $7.35 | — |
| 2024-05-30 | 7.37 | $7.35 | — |
| 2024-05-29 | 7.37 | $7.35 | 400 |
| 2024-05-28 | 7.37 | $7.39 | 500 |
| 2024-05-24 | 7.37 | $7.45 | — |
| 2024-05-23 | 7.36 | $7.45 | — |
| 2024-05-22 | 7.35 | $7.45 | — |
| 2024-05-21 | 7.34 | $7.45 | 100 |
| 2024-05-20 | 7.33 | $7.24 | — |
| 2024-05-17 | 7.34 | $7.24 | — |
| 2024-05-16 | 7.35 | $7.24 | — |
| 2024-05-15 | 7.36 | $7.24 | — |
| 2024-05-14 | 7.38 | $7.24 | — |
| 2024-05-13 | 7.39 | $7.24 | — |
| 2024-05-10 | 7.41 | $7.24 | — |
| 2024-05-09 | 7.42 | $7.24 | — |
| 2024-05-08 | 7.44 | $7.24 | — |
| 2024-05-07 | 7.46 | $7.24 | 1000 |
| 2024-05-06 | 7.49 | $7.35 | 100 |
| 2024-05-03 | 7.50 | $7.55 | — |
| 2024-05-02 | 7.50 | $7.55 | — |
| 2024-05-01 | 7.49 | $7.55 | — |
| 2024-04-30 | 7.48 | $7.55 | 1100 |
| 2024-04-29 | 7.48 | $7.66 | 1100 |
| 2024-04-26 | 7.46 | $7.15 | — |
| 2024-04-25 | 7.49 | $7.15 | — |
| 2024-04-24 | 7.53 | $7.15 | — |
| 2024-04-23 | 7.57 | $7.15 | 100 |
| 2024-04-22 | 7.61 | $6.82 | 7269 |
| 2024-04-19 | 7.69 | $6.85 | 14100 |
| 2024-04-18 | 7.78 | $7.60 | — |
| 2024-04-17 | 7.80 | $7.60 | — |
| 2024-04-16 | 7.82 | $7.60 | — |
| 2024-04-15 | 7.85 | $7.60 | 4800 |
| 2024-04-12 | 7.87 | $7.51 | 1100 |
| 2024-04-11 | 7.91 | $7.75 | — |
| 2024-04-10 | 7.93 | $7.75 | 8450 |
| 2024-04-09 | 7.94 | $8.15 | 100 |
| 2024-04-08 | 7.92 | $7.95 | — |
| 2024-04-05 | 7.92 | $7.95 | — |
| 2024-04-04 | 7.92 | $7.95 | — |
| 2024-04-03 | 7.91 | $7.95 | 110 |
| 2024-04-02 | 7.91 | $8.10 | — |
| 2024-04-01 | 7.89 | $8.10 | 339 |
| 2024-03-28 | 7.87 | $8.15 | 100 |
| 2024-03-27 | 7.84 | $7.95 | — |
| 2024-03-26 | 7.83 | $7.95 | 100 |
| 2024-03-25 | 7.81 | $8.00 | 400 |
| 2024-03-22 | 7.79 | $7.90 | — |
| 2024-03-21 | 7.78 | $7.90 | — |
| 2024-03-20 | 7.77 | $7.90 | 18000 |
| 2024-03-19 | 7.76 | $7.85 | 12900 |
| 2024-03-18 | 7.75 | $7.80 | 7150 |
| 2024-03-15 | 7.74 | $8.10 | 1000 |
| 2024-03-14 | 7.70 | $8.09 | 56909 |
| 2024-03-13 | 7.66 | $8.04 | 2000 |
| 2024-03-12 | 7.62 | $8.00 | 119 |
| 2024-03-11 | 7.58 | $7.95 | 5000 |
| 2024-03-08 | 7.54 | $7.95 | — |
| 2024-03-07 | 7.50 | $7.95 | 16700 |
| 2024-03-06 | 7.45 | $7.95 | — |
| 2024-03-05 | 7.40 | $7.95 | 9451 |
| 2024-03-04 | 7.34 | $7.85 | 23600 |
| 2024-03-01 | 7.29 | $7.74 | — |
| 2024-02-29 | 7.24 | $7.74 | 2000 |
| 2024-02-28 | 7.19 | $7.73 | 30750 |
| 2024-02-27 | 7.13 | $7.76 | — |
| 2024-02-26 | 7.06 | $7.76 | 1000 |
| 2024-02-23 | 6.99 | $7.64 | 125 |
| 2024-02-22 | 6.92 | $7.51 | 1000 |
| 2024-02-21 | 6.86 | $7.47 | 200 |
| 2024-02-20 | 6.80 | $7.25 | — |
| 2024-02-16 | 6.75 | $7.25 | 1000 |
| 2024-02-15 | 6.69 | $7.13 | 500 |
| 2024-02-14 | 6.65 | $7.03 | — |
| 2024-02-13 | 6.61 | $7.03 | — |
| 2024-02-12 | 6.56 | $7.03 | 1000 |
| 2024-02-09 | 6.52 | $7.05 | 400 |
| 2024-02-08 | 6.46 | $7.13 | 7000 |
| 2024-02-07 | 6.39 | $7.20 | 1100 |
| 2024-02-06 | 6.30 | $7.05 | 100 |
| 2024-02-05 | 6.22 | $6.90 | — |
| 2024-02-02 | 6.15 | $6.90 | — |
| 2024-02-01 | 6.08 | $6.90 | 2850 |
| 2024-01-31 | 5.99 | $6.20 | — |
| 2024-01-30 | 5.97 | $6.20 | — |
| 2024-01-29 | 5.94 | $6.20 | — |
| 2024-01-26 | 5.91 | $6.20 | 18300 |
| 2024-01-25 | 5.88 | $5.91 | — |
| 2024-01-24 | 5.88 | $5.91 | 138 |
| 2024-01-23 | 5.88 | $5.90 | 57124 |
| 2024-01-22 | 5.88 | $5.90 | — |
| 2024-01-19 | 5.87 | $5.90 | — |
| 2024-01-18 | 5.87 | $5.90 | — |
| 2024-01-17 | 5.87 | $5.90 | — |
| 2024-01-16 | 5.86 | $5.90 | — |
| 2024-01-12 | 5.86 | $5.90 | — |
| 2024-01-11 | 5.86 | $5.90 | 25502 |
| 2024-01-10 | 5.85 | $5.90 | 100100 |
| 2024-01-09 | 5.85 | $5.92 | — |
| 2024-01-08 | 5.84 | $5.92 | — |
| 2024-01-05 | 5.83 | $5.92 | — |
| 2024-01-04 | 5.82 | $5.92 | — |
| 2024-01-03 | 5.81 | $5.92 | — |
| 2024-01-02 | 5.80 | $5.92 | — |
| 2023-12-29 | 5.79 | $5.92 | — |
| 2023-12-28 | 5.77 | $5.92 | — |
| 2023-12-27 | 5.76 | $5.92 | — |
| 2023-12-26 | 5.74 | $5.92 | — |
| 2023-12-22 | 5.72 | $5.92 | — |
| 2023-12-21 | 5.70 | $5.92 | — |
| 2023-12-20 | 5.68 | $5.92 | — |
| 2023-12-19 | 5.65 | $5.92 | 1500 |
| 2023-12-18 | 5.63 | $5.80 | — |
| 2023-12-15 | 5.61 | $5.80 | — |
| 2023-12-14 | 5.59 | $5.80 | — |
| 2023-12-13 | 5.56 | $5.80 | — |
| 2023-12-12 | 5.54 | $5.80 | 3000 |
| 2023-12-11 | 5.51 | $5.50 | — |
| 2023-12-08 | 5.51 | $5.50 | — |
| 2023-12-07 | 5.52 | $5.50 | — |
| 2023-12-06 | 5.52 | $5.50 | — |
| 2023-12-05 | 5.52 | $5.50 | — |
| 2023-12-04 | 5.52 | $5.50 | — |
| 2023-12-01 | 5.52 | $5.50 | — |
| 2023-11-30 | 5.53 | $5.50 | — |
| 2023-11-29 | 5.53 | $5.50 | — |
| 2023-11-28 | 5.53 | $5.50 | — |
| 2023-11-27 | 5.53 | $5.50 | — |
| 2023-11-24 | 5.54 | $5.50 | — |
| 2023-11-22 | 5.54 | $5.50 | — |
| 2023-11-21 | 5.55 | $5.50 | — |
| 2023-11-20 | 5.55 | $5.50 | — |
| 2023-11-17 | 5.56 | $5.50 | — |
| 2023-11-16 | 5.56 | $5.50 | — |
| 2023-11-15 | 5.57 | $5.50 | — |
| 2023-11-14 | 5.58 | $5.50 | — |
| 2023-11-13 | 5.58 | $5.50 | — |
| 2023-11-10 | 5.59 | $5.50 | — |
| 2023-11-09 | 5.60 | $5.50 | — |
| 2023-11-08 | 5.61 | $5.50 | — |
| 2023-11-07 | 5.63 | $5.50 | — |
| 2023-11-06 | 5.64 | $5.50 | — |
| 2023-11-03 | 5.65 | $5.50 | — |
| 2023-11-02 | 5.67 | $5.50 | — |
| 2023-11-01 | 5.69 | $5.50 | — |
| 2023-10-31 | 5.71 | $5.50 | — |
| 2023-10-30 | 5.73 | $5.50 | — |
| 2023-10-27 | 5.75 | $5.50 | — |
| 2023-10-26 | 5.78 | $5.50 | — |
| 2023-10-25 | 5.81 | $5.50 | — |
| 2023-10-24 | 5.84 | $5.50 | — |
| 2023-10-23 | 5.88 | $5.50 | 100 |
| 2023-10-20 | 5.92 | $5.85 | — |
| 2023-10-19 | 5.92 | $5.85 | — |
| 2023-10-18 | 5.93 | $5.85 | — |
| 2023-10-17 | 5.94 | $5.85 | — |
| 2023-10-16 | 5.95 | $5.85 | — |
| 2023-10-13 | 5.96 | $5.85 | — |
| 2023-10-12 | 5.97 | $5.85 | — |
| 2023-10-11 | 5.98 | $5.85 | 100 |
| 2023-10-10 | 6.00 | $5.67 | — |
| 2023-10-09 | 6.03 | $5.67 | — |
| 2023-10-06 | 6.07 | $5.67 | — |
| 2023-10-05 | 6.11 | $5.67 | 100 |
| 2023-10-04 | 6.16 | $6.22 | — |
| 2023-10-03 | 6.15 | $6.22 | — |
| 2023-10-02 | 6.14 | $6.22 | — |
| 2023-09-29 | 6.13 | $6.22 | — |
| 2023-09-28 | 6.12 | $6.22 | — |
| 2023-09-27 | 6.11 | $6.22 | — |
| 2023-09-26 | 6.10 | $6.22 | — |
| 2023-09-25 | 6.09 | $6.22 | — |
| 2023-09-22 | 6.08 | $6.22 | — |
| 2023-09-21 | 6.06 | $6.22 | 250 |
| 2023-09-20 | 6.05 | $6.20 | 100 |
| 2023-09-19 | 6.03 | $6.20 | — |
| 2023-09-18 | 6.01 | $6.20 | — |
| 2023-09-15 | 5.99 | $6.20 | — |
| 2023-09-14 | 5.97 | $6.20 | 100 |
| 2023-09-13 | 5.95 | $6.38 | — |
| 2023-09-12 | 5.90 | $6.38 | 1000 |
| 2023-09-11 | 5.85 | $6.35 | 1100 |
| 2023-09-08 | 5.80 | $6.19 | — |
| 2023-09-07 | 5.76 | $6.19 | — |
| 2023-09-06 | 5.71 | $6.19 | 2488 |
| 2023-09-05 | 5.66 | $5.70 | — |
| 2023-09-01 | 5.66 | $5.70 | — |
| 2023-08-31 | 5.65 | $5.70 | — |
| 2023-08-30 | 5.65 | $5.70 | — |
| 2023-08-29 | 5.64 | $5.70 | 100 |
| 2023-08-28 | 5.63 | $5.62 | — |
| 2023-08-25 | 5.63 | $5.62 | — |
| 2023-08-24 | 5.64 | $5.62 | — |
| 2023-08-23 | 5.64 | $5.62 | — |
| 2023-08-22 | 5.64 | $5.62 | — |
| 2023-08-21 | 5.64 | $5.62 | — |
| 2023-08-18 | 5.64 | $5.62 | — |
| 2023-08-17 | 5.65 | $5.62 | — |
| 2023-08-16 | 5.65 | $5.62 | — |
| 2023-08-15 | 5.65 | $5.62 | — |
| 2023-08-14 | 5.66 | $5.62 | — |
| 2023-08-11 | 5.66 | $5.62 | — |
| 2023-08-10 | 5.66 | $5.62 | — |
| 2023-08-09 | 5.67 | $5.62 | — |
| 2023-08-08 | 5.67 | $5.62 | 23500 |
| 2023-08-07 | 5.68 | $5.70 | — |
| 2023-08-04 | 5.68 | $5.70 | — |
| 2023-08-03 | 5.67 | $5.70 | — |
| 2023-08-02 | 5.67 | $5.70 | 4000 |
| 2023-08-01 | 5.67 | $5.70 | — |
| 2023-07-31 | 5.67 | $5.70 | — |
| 2023-07-28 | 5.66 | $5.70 | — |
| 2023-07-27 | 5.66 | $5.70 | 100 |
| 2023-07-26 | 5.65 | $5.75 | — |
| 2023-07-25 | 5.64 | $5.75 | 500 |
| 2023-07-24 | 5.63 | $5.70 | — |
| 2023-07-21 | 5.63 | $5.70 | 3500 |
| 2023-07-20 | 5.62 | $5.64 | — |
| 2023-07-19 | 5.62 | $5.64 | — |
| 2023-07-18 | 5.61 | $5.64 | — |
| 2023-07-17 | 5.61 | $5.64 | — |
| 2023-07-14 | 5.61 | $5.64 | — |
| 2023-07-13 | 5.60 | $5.64 | — |
| 2023-07-12 | 5.60 | $5.64 | — |
| 2023-07-11 | 5.60 | $5.64 | — |
| 2023-07-10 | 5.59 | $5.64 | — |
| 2023-07-07 | 5.59 | $5.64 | — |
| 2023-07-06 | 5.58 | $5.64 | — |
| 2023-07-05 | 5.57 | $5.64 | — |
| 2023-07-03 | 5.57 | $5.64 | — |
| 2023-06-30 | 5.56 | $5.64 | — |
| 2023-06-29 | 5.55 | $5.64 | — |
| 2023-06-28 | 5.54 | $5.64 | — |
| 2023-06-27 | 5.53 | $5.64 | — |
| 2023-06-26 | 5.52 | $5.64 | — |
| 2023-06-23 | 5.51 | $5.64 | — |
| 2023-06-22 | 5.49 | $5.64 | — |
| 2023-06-21 | 5.48 | $5.64 | — |
| 2023-06-20 | 5.46 | $5.64 | 2000 |
| 2023-06-16 | 5.44 | $5.37 | — |
| 2023-06-15 | 5.45 | $5.37 | — |
| 2023-06-14 | 5.46 | $5.37 | — |
| 2023-06-13 | 5.47 | $5.37 | — |
| 2023-06-12 | 5.48 | $5.37 | — |
| 2023-06-09 | 5.49 | $5.37 | — |
| 2023-06-08 | 5.50 | $5.37 | — |
| 2023-06-07 | 5.51 | $5.37 | — |
| 2023-06-06 | 5.53 | $5.37 | — |
| 2023-06-05 | 5.55 | $5.37 | — |
| 2023-06-02 | 5.56 | $5.37 | — |
| 2023-06-01 | 5.58 | $5.37 | — |
| 2023-05-31 | 5.61 | $5.37 | — |
| 2023-05-30 | 5.63 | $5.37 | — |
| 2023-05-26 | 5.66 | $5.37 | 2000 |
| 2023-05-25 | 5.69 | $5.63 | — |
| 2023-05-24 | 5.70 | $5.63 | — |
| 2023-05-23 | 5.70 | $5.63 | — |
| 2023-05-22 | 5.71 | $5.63 | 1000 |
| 2023-05-19 | 5.72 | $5.75 | — |
| 2023-05-18 | 5.71 | $5.75 | — |
| 2023-05-17 | 5.71 | $5.75 | 1141 |
| 2023-05-16 | 5.71 | $5.72 | — |
| 2023-05-15 | 5.71 | $5.72 | — |
| 2023-05-12 | 5.70 | $5.72 | — |
| 2023-05-11 | 5.70 | $5.72 | — |
| 2023-05-10 | 5.70 | $5.72 | — |
| 2023-05-09 | 5.70 | $5.72 | — |
| 2023-05-08 | 5.70 | $5.72 | — |
| 2023-05-05 | 5.69 | $5.72 | — |
| 2023-05-04 | 5.69 | $5.72 | — |
| 2023-05-03 | 5.69 | $5.72 | — |
| 2023-05-02 | 5.68 | $5.72 | — |
| 2023-05-01 | 5.68 | $5.72 | — |
| 2023-04-28 | 5.68 | $5.72 | — |
| 2023-04-27 | 5.67 | $5.72 | — |
| 2023-04-26 | 5.67 | $5.72 | — |
| 2023-04-25 | 5.66 | $5.72 | — |
| 2023-04-24 | 5.65 | $5.72 | — |
| 2023-04-21 | 5.65 | $5.72 | — |
| 2023-04-20 | 5.64 | $5.72 | — |
| 2023-04-19 | 5.63 | $5.72 | — |
| 2023-04-18 | 5.62 | $5.72 | — |
| 2023-04-17 | 5.61 | $5.72 | — |
| 2023-04-14 | 5.60 | $5.72 | — |
| 2023-04-13 | 5.59 | $5.72 | — |
| 2023-04-12 | 5.57 | $5.72 | — |
| 2023-04-11 | 5.56 | $5.72 | — |
| 2023-04-10 | 5.54 | $5.72 | — |
| 2023-04-06 | 5.52 | $5.72 | 1000 |
| 2023-04-05 | 5.50 | $5.70 | — |
| 2023-04-04 | 5.48 | $5.70 | — |
| 2023-04-03 | 5.46 | $5.70 | 500 |
| 2023-03-31 | 5.43 | $5.89 | — |
| 2023-03-30 | 5.38 | $5.89 | — |
| 2023-03-29 | 5.33 | $5.89 | 300 |
| 2023-03-28 | 5.27 | $5.57 | — |
| 2023-03-27 | 5.24 | $5.57 | — |
| 2023-03-24 | 5.21 | $5.57 | 700 |
| 2023-03-23 | 5.17 | $5.64 | 2850 |
| 2023-03-22 | 5.12 | $5.20 | — |
| 2023-03-21 | 5.11 | $5.20 | — |
| 2023-03-20 | 5.10 | $5.20 | — |
| 2023-03-17 | 5.09 | $5.20 | — |
| 2023-03-16 | 5.08 | $5.20 | 2100 |
| 2023-03-15 | 5.06 | $5.25 | — |
| 2023-03-14 | 5.05 | $5.25 | — |
| 2023-03-13 | 5.02 | $5.25 | — |
| 2023-03-10 | 5.00 | $5.25 | — |
| 2023-03-09 | 4.97 | $5.25 | — |
| 2023-03-08 | 4.94 | $5.25 | — |
| 2023-03-07 | 4.91 | $5.25 | — |
| 2023-03-06 | 4.88 | $5.25 | — |
| 2023-03-03 | 4.84 | $5.25 | 2800 |
| 2023-03-02 | 4.79 | $5.20 | — |
| 2023-03-01 | 4.75 | $5.20 | — |
| 2023-02-28 | 4.70 | $5.20 | — |
| 2023-02-27 | 4.65 | $5.20 | 15000 |
| 2023-02-24 | 4.59 | $5.20 | — |
| 2023-02-23 | 4.53 | $5.20 | 17590 |
| 2023-02-22 | 4.46 | $5.13 | 23000 |
| 2023-02-21 | 4.39 | $4.88 | — |
| 2023-02-17 | 4.34 | $4.88 | — |
| 2023-02-16 | 4.28 | $4.88 | — |
| 2023-02-15 | 4.22 | $4.88 | — |
| 2023-02-14 | 4.15 | $4.88 | — |
| 2023-02-13 | 4.07 | $4.88 | — |
| 2023-02-10 | 3.99 | $4.88 | — |
| 2023-02-09 | 3.89 | $4.88 | — |
| 2023-02-08 | 3.79 | $4.88 | — |
| 2023-02-07 | 3.67 | $4.88 | — |
| 2023-02-06 | 3.55 | $4.88 | — |
| 2023-02-03 | 3.40 | $4.88 | 1009 |
| 2023-02-02 | 3.25 | $4.78 | — |
| 2023-02-01 | 3.09 | $4.78 | 2000 |
| 2023-01-31 | 2.91 | $4.94 | — |
| 2023-01-30 | 2.70 | $4.94 | 100 |
| 2023-01-27 | 2.46 | $4.92 | 1000 |
| 2023-01-26 | 2.20 | $4.88 | 500 |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.92 | $1.92 | — |
| 2022-06-03 | 1.92 | $1.92 | — |
| 2022-06-02 | 1.92 | $1.92 | — |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.92 | $1.92 | — |
| 2022-05-23 | 1.92 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.92 | $1.92 | — |
| 2022-05-17 | 1.92 | $1.92 | — |
| 2022-05-16 | 1.92 | $1.92 | — |
| 2022-05-13 | 1.92 | $1.92 | — |
| 2022-05-12 | 1.92 | $1.92 | — |
| 2022-05-11 | 1.92 | $1.92 | — |
| 2022-05-10 | 1.92 | $1.92 | — |
| 2022-05-09 | 1.92 | $1.92 | — |
| 2022-05-06 | 1.92 | $1.92 | — |
| 2022-05-05 | 1.92 | $1.92 | — |
| 2022-05-04 | 1.92 | $1.92 | — |
| 2022-05-03 | 1.92 | $1.92 | — |
| 2022-05-02 | 1.92 | $1.92 | — |
| 2022-04-29 | 1.92 | $1.92 | — |
| 2022-04-28 | 1.92 | $1.92 | — |
| 2022-04-27 | 1.92 | $1.92 | — |
| 2022-04-26 | 1.92 | $1.92 | — |
| 2022-04-25 | 1.92 | $1.92 | — |
| 2022-04-22 | 1.92 | $1.92 | — |
| 2022-04-21 | 1.92 | $1.92 | — |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.92 | $1.92 | — |
| 2022-04-18 | 1.92 | $1.92 | — |
| 2022-04-14 | 1.92 | $1.92 | — |
| 2022-04-13 | 1.92 | $1.92 | — |
| 2022-04-12 | 1.92 | $1.92 | — |
| 2022-04-11 | 1.92 | $1.92 | — |
| 2022-04-08 | 1.92 | $1.92 | — |
| 2022-04-07 | 1.92 | $1.92 | — |
| 2022-04-06 | 1.92 | $1.92 | — |
| 2022-04-05 | 1.92 | $1.92 | — |
| 2022-04-04 | 1.92 | $1.92 | — |
| 2022-04-01 | 1.92 | $1.92 | — |
| 2022-03-31 | 1.92 | $1.92 | — |
| 2022-03-30 | 1.92 | $1.92 | — |
| 2022-03-29 | 1.92 | $1.92 | — |
| 2022-03-28 | 1.92 | $1.92 | — |
| 2022-03-25 | 1.92 | $1.92 | — |
| 2022-03-24 | 1.92 | $1.92 | — |
| 2022-03-23 | 1.92 | $1.92 | — |
| 2022-03-22 | 1.92 | $1.92 | — |
| 2022-03-21 | 1.92 | $1.92 | — |
| 2022-03-18 | 1.92 | $1.92 | — |
| 2022-03-17 | 1.92 | $1.92 | — |
| 2022-03-16 | 1.92 | $1.92 | — |
| 2022-03-15 | 1.92 | $1.92 | — |
| 2022-03-14 | 1.92 | $1.92 | — |
| 2022-03-11 | 1.92 | $1.92 | — |
| 2022-03-10 | 1.92 | $1.92 | — |
| 2022-03-09 | 1.92 | $1.92 | — |
| 2022-03-08 | 1.92 | $1.92 | — |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.92 | $1.92 | — |
| 2022-03-02 | 1.92 | $1.92 | — |
| 2022-03-01 | 1.92 | $1.92 | — |
| 2022-02-28 | 1.92 | $1.92 | — |
| 2022-02-25 | 1.92 | $1.92 | — |
| 2022-02-24 | 1.92 | $1.92 | — |
| 2022-02-23 | 1.92 | $1.92 | — |
| 2022-02-22 | 1.92 | $1.92 | — |
| 2022-02-18 | 1.92 | $1.92 | — |
| 2022-02-17 | 1.92 | $1.92 | — |
| 2022-02-16 | 1.92 | $1.92 | — |
| 2022-02-15 | 1.92 | $1.92 | — |
| 2022-02-14 | 1.92 | $1.92 | — |
| 2022-02-11 | 1.92 | $1.92 | — |
| 2022-02-10 | 1.92 | $1.92 | — |
| 2022-02-09 | 1.92 | $1.92 | — |
| 2022-02-08 | 1.92 | $1.92 | — |
| 2022-02-07 | 1.92 | $1.92 | — |
| 2022-02-04 | 1.92 | $1.92 | — |
| 2022-02-03 | 1.92 | $1.92 | — |
| 2022-02-02 | 1.92 | $1.92 | — |
| 2022-02-01 | 1.92 | $1.92 | — |
| 2022-01-31 | 1.92 | $1.92 | — |
| 2022-01-28 | 1.92 | $1.92 | — |
| 2022-01-27 | 1.92 | $1.92 | — |
| 2022-01-26 | 1.92 | $1.92 | — |
| 2022-01-25 | 1.92 | $1.92 | — |
| 2022-01-24 | 1.92 | $1.92 | — |
| 2022-01-21 | 1.92 | $1.92 | — |
| 2022-01-20 | 1.92 | $1.92 | — |
| 2022-01-19 | 1.92 | $1.92 | — |
| 2022-01-18 | 1.92 | $1.92 | — |
| 2022-01-14 | 1.92 | $1.92 | — |
| 2022-01-13 | 1.92 | $1.92 | — |
| 2022-01-12 | 1.92 | $1.92 | — |
| 2022-01-11 | 1.92 | $1.92 | — |
| 2022-01-10 | 1.92 | $1.92 | — |
| 2022-01-07 | 1.92 | $1.92 | — |
| 2022-01-06 | 1.92 | $1.92 | — |
| 2022-01-05 | 1.92 | $1.92 | — |
| 2022-01-04 | 1.92 | $1.92 | — |
| 2022-01-03 | 1.92 | $1.92 | — |
| 2021-12-31 | 1.92 | $1.92 | — |
| 2021-12-30 | 1.92 | $1.92 | — |
| 2021-12-29 | 1.92 | $1.92 | — |
| 2021-12-28 | 1.92 | $1.92 | — |
| 2021-12-27 | 1.92 | $1.92 | — |
| 2021-12-23 | 1.92 | $1.92 | — |
| 2021-12-22 | 1.92 | $1.92 | — |
| 2021-12-21 | 1.92 | $1.92 | — |
| 2021-12-20 | 1.92 | $1.92 | — |
| 2021-12-17 | 1.91 | $1.92 | — |
| 2021-12-16 | 1.91 | $1.92 | — |
| 2021-12-15 | 1.91 | $1.92 | — |
| 2021-12-14 | 1.91 | $1.92 | — |
| 2021-12-13 | 1.91 | $1.92 | — |
| 2021-12-10 | 1.91 | $1.92 | 47019 |
| 2021-12-09 | 1.91 | $1.92 | — |
| 2021-12-08 | 1.91 | $1.92 | — |
| 2021-12-07 | 1.91 | $1.92 | — |
| 2021-12-06 | 1.91 | $1.92 | — |
| 2021-12-03 | 1.91 | $1.92 | — |
| 2021-12-02 | 1.90 | $1.92 | — |
| 2021-12-01 | 1.90 | $1.92 | — |
| 2021-11-30 | 1.90 | $1.92 | — |
| 2021-11-29 | 1.90 | $1.92 | — |
| 2021-11-26 | 1.90 | $1.92 | — |
| 2021-11-24 | 1.89 | $1.92 | — |
| 2021-11-23 | 1.89 | $1.92 | — |
| 2021-11-22 | 1.89 | $1.92 | — |
| 2021-11-19 | 1.88 | $1.92 | — |
| 2021-11-18 | 1.88 | $1.92 | — |
| 2021-11-17 | 1.88 | $1.92 | — |
| 2021-11-16 | 1.87 | $1.92 | — |
| 2021-11-15 | 1.87 | $1.92 | — |
| 2021-11-12 | 1.86 | $1.92 | — |
| 2021-11-11 | 1.85 | $1.92 | — |
| 2021-11-10 | 1.85 | $1.92 | — |
| 2021-11-09 | 1.84 | $1.92 | — |
| 2021-11-08 | 1.83 | $1.92 | — |
| 2021-11-05 | 1.82 | $1.92 | — |
| 2021-11-04 | 1.81 | $1.92 | — |
| 2021-11-03 | 1.80 | $1.92 | — |
| 2021-11-02 | 1.78 | $1.92 | — |
| 2021-11-01 | 1.77 | $1.92 | — |
| 2021-10-29 | 1.75 | $1.92 | — |
| 2021-10-28 | 1.74 | $1.92 | — |
| 2021-10-27 | 1.72 | $1.92 | — |
| 2021-10-26 | 1.70 | $1.92 | — |
| 2021-10-25 | 1.67 | $1.92 | — |
| 2021-10-22 | 1.65 | $1.92 | — |
| 2021-10-21 | 1.62 | $1.92 | — |
| 2021-10-20 | 1.59 | $1.92 | 1400 |
| 2021-10-19 | 1.55 | $1.57 | — |
| 2021-10-18 | 1.55 | $1.57 | — |
| 2021-10-15 | 1.55 | $1.57 | — |
| 2021-10-14 | 1.55 | $1.57 | — |
| 2021-10-13 | 1.54 | $1.57 | — |
| 2021-10-12 | 1.54 | $1.57 | — |
| 2021-10-11 | 1.54 | $1.57 | — |
| 2021-10-08 | 1.53 | $1.57 | — |
| 2021-10-07 | 1.53 | $1.57 | — |
| 2021-10-06 | 1.53 | $1.57 | — |
| 2021-10-05 | 1.52 | $1.57 | — |
| 2021-10-04 | 1.52 | $1.57 | — |
| 2021-10-01 | 1.51 | $1.57 | — |
| 2021-09-30 | 1.51 | $1.57 | — |
| 2021-09-29 | 1.50 | $1.57 | — |
| 2021-09-28 | 1.49 | $1.57 | — |
| 2021-09-27 | 1.48 | $1.57 | — |
| 2021-09-24 | 1.47 | $1.57 | — |
| 2021-09-23 | 1.46 | $1.57 | — |
| 2021-09-22 | 1.45 | $1.57 | — |
| 2021-09-21 | 1.44 | $1.57 | — |
| 2021-09-20 | 1.43 | $1.57 | 18000 |
| 2021-09-17 | 1.41 | $1.41 | — |
| 2021-09-16 | 1.41 | $1.41 | — |
| 2021-09-15 | 1.41 | $1.41 | — |
| 2021-09-14 | 1.41 | $1.41 | — |
| 2021-09-13 | 1.41 | $1.41 | — |
| 2021-09-10 | 1.41 | $1.41 | — |
| 2021-09-09 | 1.41 | $1.41 | — |
| 2021-09-08 | 1.41 | $1.41 | — |
| 2021-09-07 | 1.41 | $1.41 | — |
| 2021-09-03 | 1.41 | $1.41 | — |
| 2021-09-02 | 1.41 | $1.41 | — |
| 2021-09-01 | 1.41 | $1.41 | — |
| 2021-08-31 | 1.41 | $1.41 | — |
| 2021-08-30 | 1.41 | $1.41 | — |
| 2021-08-27 | 1.41 | $1.41 | — |
| 2021-08-26 | 1.41 | $1.41 | — |
| 2021-08-25 | 1.41 | $1.41 | — |
| 2021-08-24 | 1.41 | $1.41 | — |
| 2021-08-23 | 1.41 | $1.41 | — |
| 2021-08-20 | 1.41 | $1.41 | — |
| 2021-08-19 | 1.41 | $1.41 | — |
| 2021-08-18 | 1.41 | $1.41 | — |
| 2021-08-17 | 1.41 | $1.41 | — |
| 2021-08-16 | 1.41 | $1.41 | — |
| 2021-08-13 | 1.41 | $1.41 | — |
| 2021-08-12 | 1.41 | $1.41 | — |
| 2021-08-11 | 1.41 | $1.41 | — |
| 2021-08-10 | 1.41 | $1.41 | — |
| 2021-08-09 | 1.41 | $1.41 | — |
| 2021-08-06 | 1.41 | $1.41 | — |
| 2021-08-05 | 1.41 | $1.41 | — |
| 2021-08-04 | 1.41 | $1.41 | — |
| 2021-08-03 | 1.41 | $1.41 | — |
| 2021-08-02 | 1.41 | $1.41 | — |
| 2021-07-30 | 1.41 | $1.41 | — |
| 2021-07-29 | 1.41 | $1.41 | — |
| 2021-07-28 | 1.41 | $1.41 | — |
| 2021-07-27 | 1.41 | $1.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.11
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
5.10
Maximum
8.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.11 | $4.95 | 781 |
| 2026-07-23 | 5.13 | $4.95 | 1091 |
| 2026-07-22 | 5.15 | $5.10 | — |
| 2026-07-21 | 5.15 | $5.10 | 600 |
| 2026-07-20 | 5.16 | $5.16 | — |
| 2026-07-17 | 5.16 | $5.17 | 3200 |
| 2026-07-16 | 5.15 | $5.19 | — |
| 2026-07-15 | 5.15 | $5.19 | — |
| 2026-07-14 | 5.15 | $5.19 | — |
| 2026-07-13 | 5.14 | $5.19 | 1000 |
| 2026-07-10 | 5.14 | $5.17 | — |
| 2026-07-09 | 5.13 | $5.17 | — |
| 2026-07-08 | 5.13 | $5.17 | — |
| 2026-07-07 | 5.13 | $5.17 | 2000 |
| 2026-07-06 | 5.13 | $5.10 | 100 |
| 2026-07-02 | 5.13 | $5.10 | 100 |
| 2026-07-01 | 5.14 | $5.10 | 100 |
| 2026-06-30 | 5.15 | $5.10 | 100 |
| 2026-06-29 | 5.17 | $5.10 | 100 |
| 2026-06-26 | 5.18 | $5.10 | 100 |
| 2026-06-25 | 5.20 | $5.10 | 100 |
| 2026-06-24 | 5.22 | $5.15 | 100 |
| 2026-06-23 | 5.24 | $5.15 | 100 |
| 2026-06-22 | 5.26 | $5.15 | 100 |
| 2026-06-18 | 5.28 | $5.15 | 100 |
| 2026-06-17 | 5.30 | $5.15 | 100 |
| 2026-06-16 | 5.33 | $5.15 | 100 |
| 2026-06-15 | 5.36 | $5.15 | 100 |
| 2026-06-12 | 5.39 | $5.15 | 100 |
| 2026-06-11 | 5.42 | $5.15 | 100 |
| 2026-06-10 | 5.46 | $5.25 | 100 |
| 2026-06-09 | 5.49 | $5.25 | 1000 |
| 2026-06-08 | 5.52 | $5.19 | 1500 |
| 2026-06-05 | 5.57 | $5.32 | 5000 |
| 2026-06-04 | 5.60 | $5.55 | 100 |
| 2026-06-03 | 5.61 | $5.55 | 100 |
| 2026-06-02 | 5.63 | $5.55 | 100 |
| 2026-06-01 | 5.64 | $5.55 | 100 |
| 2026-05-29 | 5.66 | $5.55 | 100 |
| 2026-05-28 | 5.68 | $5.55 | 100 |
| 2026-05-27 | 5.70 | $5.55 | 100 |
| 2026-05-26 | 5.72 | $5.48 | 1200 |
| 2026-05-22 | 5.75 | $5.65 | 100 |
| 2026-05-21 | 5.76 | $5.65 | 100 |
| 2026-05-20 | 5.78 | $5.65 | 100 |
| 2026-05-19 | 5.79 | $5.65 | 100 |
| 2026-05-18 | 5.81 | $5.65 | 100 |
| 2026-05-15 | 5.82 | $5.65 | — |
| 2026-05-14 | 5.84 | $5.65 | 100 |
| 2026-05-13 | 5.86 | $5.65 | 93807 |
| 2026-05-12 | 5.88 | $6.05 | 200 |
| 2026-05-11 | 5.87 | $5.95 | 100 |
| 2026-05-08 | 5.86 | $5.95 | 100 |
| 2026-05-07 | 5.86 | $6.00 | 100 |
| 2026-05-06 | 5.85 | $5.95 | 100 |
| 2026-05-05 | 5.85 | $5.80 | 100 |
| 2026-05-04 | 5.86 | $5.80 | — |
| 2026-05-01 | 5.87 | $5.80 | 100 |
| 2026-04-30 | 5.89 | $5.80 | 100 |
| 2026-04-29 | 5.90 | $5.80 | 100 |
| 2026-04-28 | 5.92 | $5.80 | 100 |
| 2026-04-27 | 5.93 | $5.80 | 100 |
| 2026-04-24 | 5.95 | $5.80 | 100 |
| 2026-04-23 | 5.97 | $5.80 | 100 |
| 2026-04-22 | 5.98 | $5.80 | 100 |
| 2026-04-21 | 6.00 | $5.65 | 165 |
| 2026-04-20 | 6.04 | $6.00 | — |
| 2026-04-17 | 6.04 | $6.00 | 100 |
| 2026-04-16 | 6.04 | $6.00 | 100 |
| 2026-04-15 | 6.04 | $6.00 | 100 |
| 2026-04-14 | 6.03 | $6.15 | 100 |
| 2026-04-13 | 6.02 | $6.15 | 100 |
| 2026-04-10 | 6.00 | $6.15 | 100 |
| 2026-04-09 | 5.99 | $6.15 | 200 |
| 2026-04-08 | 5.97 | $6.03 | 500 |
| 2026-04-07 | 5.97 | $6.03 | 500 |
| 2026-04-06 | 5.97 | $6.03 | 500 |
| 2026-04-02 | 5.97 | $6.03 | 500 |
| 2026-04-01 | 5.98 | $6.03 | 500 |
| 2026-03-31 | 5.98 | $6.03 | 500 |
| 2026-03-30 | 5.99 | $5.84 | 1500 |
| 2026-03-27 | 6.01 | $5.84 | 600 |
| 2026-03-26 | 6.05 | $5.84 | 600 |
| 2026-03-25 | 6.08 | $5.93 | 500 |
| 2026-03-24 | 6.11 | $5.93 | 500 |
| 2026-03-23 | 6.14 | $5.93 | 500 |
| 2026-03-20 | 6.18 | $5.93 | 500 |
| 2026-03-19 | 6.22 | $5.93 | 500 |
| 2026-03-18 | 6.26 | $5.93 | 500 |
| 2026-03-17 | 6.31 | $5.93 | 500 |
| 2026-03-16 | 6.36 | $5.93 | 500 |
| 2026-03-13 | 6.41 | $6.30 | 100 |
| 2026-03-12 | 6.44 | $6.30 | 100 |
| 2026-03-11 | 6.46 | $6.30 | 100 |
| 2026-03-10 | 6.49 | $6.30 | 100 |
| 2026-03-09 | 6.52 | $6.30 | 100 |
| 2026-03-06 | 6.56 | $6.30 | 100 |
| 2026-03-05 | 6.60 | $6.30 | 100 |
| 2026-03-04 | 6.64 | $6.30 | 100 |
| 2026-03-03 | 6.68 | $6.58 | 100 |
| 2026-03-02 | 6.70 | $6.58 | 100 |
| 2026-02-27 | 6.72 | $6.58 | 100 |
| 2026-02-26 | 6.74 | $6.58 | 100 |
| 2026-02-25 | 6.77 | $6.58 | 100 |
| 2026-02-24 | 6.80 | $6.58 | 100 |
| 2026-02-23 | 6.84 | $6.58 | 100 |
| 2026-02-20 | 6.87 | $6.58 | 400 |
| 2026-02-19 | 6.91 | $6.60 | 130 |
| 2026-02-18 | 6.94 | $6.90 | — |
| 2026-02-17 | 6.95 | $6.90 | — |
| 2026-02-13 | 6.95 | $6.90 | — |
| 2026-02-12 | 6.96 | $6.90 | — |
| 2026-02-11 | 6.96 | $6.90 | — |
| 2026-02-10 | 6.97 | $6.90 | — |
| 2026-02-09 | 6.98 | $6.90 | — |
| 2026-02-06 | 6.99 | $6.90 | — |
| 2026-02-05 | 7.00 | $6.90 | 100 |
| 2026-02-04 | 7.01 | $6.90 | 100 |
| 2026-02-03 | 7.03 | $6.90 | 100 |
| 2026-02-02 | 7.04 | $6.90 | — |
| 2026-01-30 | 7.06 | $6.90 | 100 |
| 2026-01-29 | 7.07 | $7.42 | 100 |
| 2026-01-28 | 7.04 | $7.42 | 100 |
| 2026-01-27 | 7.00 | $7.42 | 3000 |
| 2026-01-26 | 6.96 | $6.82 | 100 |
| 2026-01-23 | 6.98 | $6.82 | 100 |
| 2026-01-22 | 7.00 | $6.82 | 100 |
| 2026-01-21 | 7.02 | $6.82 | 100 |
| 2026-01-20 | 7.05 | $6.82 | 100 |
| 2026-01-16 | 7.08 | $6.82 | 1000 |
| 2026-01-15 | 7.11 | $7.10 | 100 |
| 2026-01-14 | 7.11 | $7.10 | 100 |
| 2026-01-13 | 7.12 | $7.10 | 100 |
| 2026-01-12 | 7.12 | $7.10 | 100 |
| 2026-01-09 | 7.13 | $7.10 | 100 |
| 2026-01-08 | 7.13 | $7.10 | 100 |
| 2026-01-07 | 7.14 | $7.10 | 100 |
| 2026-01-06 | 7.14 | $7.10 | — |
| 2026-01-05 | 7.15 | $7.10 | 100 |
| 2026-01-02 | 7.15 | $7.10 | 100 |
| 2025-12-31 | 7.16 | $7.10 | 100 |
| 2025-12-30 | 7.17 | $7.10 | 100 |
| 2025-12-29 | 7.18 | $7.10 | 100 |
| 2025-12-26 | 7.19 | $7.10 | 100 |
| 2025-12-24 | 7.20 | $7.10 | — |
| 2025-12-23 | 7.21 | $7.10 | 100 |
| 2025-12-22 | 7.22 | $7.28 | 100 |
| 2025-12-19 | 7.21 | $7.28 | 100 |
| 2025-12-18 | 7.21 | $7.28 | 100 |
| 2025-12-17 | 7.20 | $7.28 | 100 |
| 2025-12-16 | 7.20 | $7.28 | 100 |
| 2025-12-15 | 7.20 | $7.29 | 1000 |
| 2025-12-12 | 7.20 | $7.15 | — |
| 2025-12-11 | 7.21 | $7.15 | 200 |
| 2025-12-10 | 7.22 | $7.00 | 200 |
| 2025-12-09 | 7.25 | $6.99 | — |
| 2025-12-08 | 7.29 | $6.99 | 2750 |
| 2025-12-05 | 7.33 | $7.30 | 100 |
| 2025-12-04 | 7.34 | $7.30 | 100 |
| 2025-12-03 | 7.34 | $7.30 | 100 |
| 2025-12-02 | 7.35 | $7.30 | 100 |
| 2025-12-01 | 7.36 | $7.30 | 100 |
| 2025-11-28 | 7.37 | $7.25 | 100 |
| 2025-11-26 | 7.39 | $7.19 | 140 |
| 2025-11-25 | 7.41 | $7.19 | 3000 |
| 2025-11-24 | 7.43 | $7.32 | 140 |
| 2025-11-21 | 7.43 | $7.32 | 140 |
| 2025-11-20 | 7.44 | $7.32 | 140 |
| 2025-11-19 | 7.45 | $7.33 | 500 |
| 2025-11-18 | 7.45 | $7.53 | 140 |
| 2025-11-17 | 7.43 | $7.53 | 140 |
| 2025-11-14 | 7.41 | $7.53 | 140 |
| 2025-11-13 | 7.39 | $7.53 | 140 |
| 2025-11-12 | 7.37 | $7.53 | 140 |
| 2025-11-11 | 7.35 | $7.53 | 140 |
| 2025-11-10 | 7.33 | $7.53 | 140 |
| 2025-11-07 | 7.31 | $7.53 | 140 |
| 2025-11-06 | 7.29 | $7.53 | 500 |
| 2025-11-05 | 7.28 | $7.30 | 1500 |
| 2025-11-04 | 7.29 | $7.33 | 140 |
| 2025-11-03 | 7.30 | $7.33 | 265 |
| 2025-10-31 | 7.31 | $7.32 | 140 |
| 2025-10-30 | 7.33 | $7.32 | 140 |
| 2025-10-29 | 7.35 | $7.32 | 2000 |
| 2025-10-28 | 7.37 | $7.10 | — |
| 2025-10-27 | 7.42 | $7.10 | — |
| 2025-10-24 | 7.47 | $7.10 | — |
| 2025-10-23 | 7.53 | $7.10 | 600 |
| 2025-10-22 | 7.59 | $7.25 | — |
| 2025-10-21 | 7.64 | $7.25 | — |
| 2025-10-20 | 7.69 | $7.25 | — |
| 2025-10-17 | 7.75 | $7.25 | — |
| 2025-10-16 | 7.82 | $7.25 | 140 |
| 2025-10-15 | 7.88 | $7.10 | 200 |
| 2025-10-14 | 7.97 | $7.95 | — |
| 2025-10-13 | 7.97 | $7.95 | — |
| 2025-10-10 | 7.98 | $7.95 | — |
| 2025-10-09 | 7.99 | $7.95 | — |
| 2025-10-08 | 7.99 | $7.95 | — |
| 2025-10-07 | 8.00 | $7.95 | — |
| 2025-10-06 | 8.01 | $7.95 | — |
| 2025-10-03 | 8.02 | $7.95 | — |
| 2025-10-02 | 8.03 | $7.95 | — |
| 2025-10-01 | 8.04 | $7.95 | — |
| 2025-09-30 | 8.05 | $7.95 | — |
| 2025-09-29 | 8.06 | $7.95 | 600 |
| 2025-09-26 | 8.07 | $8.00 | — |
| 2025-09-25 | 8.07 | $8.00 | — |
| 2025-09-24 | 8.08 | $8.00 | 100 |
| 2025-09-23 | 8.09 | $8.15 | — |
| 2025-09-22 | 8.09 | $8.15 | 100 |
| 2025-09-19 | 8.09 | $8.15 | — |
| 2025-09-18 | 8.09 | $8.15 | 100 |
| 2025-09-17 | 8.09 | $8.05 | — |
| 2025-09-16 | 8.11 | $8.05 | — |
| 2025-09-15 | 8.12 | $8.05 | — |
| 2025-09-12 | 8.14 | $8.05 | — |
| 2025-09-11 | 8.15 | $8.05 | — |
| 2025-09-10 | 8.17 | $8.05 | — |
| 2025-09-09 | 8.20 | $8.05 | — |
| 2025-09-08 | 8.22 | $8.05 | — |
| 2025-09-05 | 8.25 | $8.05 | — |
| 2025-09-04 | 8.28 | $8.05 | — |
| 2025-09-03 | 8.31 | $8.05 | — |
| 2025-09-02 | 8.34 | $8.05 | — |
| 2025-08-29 | 8.36 | $8.05 | 101 |
| 2025-08-28 | 8.39 | $8.35 | — |
| 2025-08-27 | 8.39 | $8.35 | — |
| 2025-08-26 | 8.38 | $8.35 | 500 |
| 2025-08-25 | 8.38 | $8.40 | — |
| 2025-08-22 | 8.36 | $8.40 | — |
| 2025-08-21 | 8.34 | $8.40 | — |
| 2025-08-20 | 8.32 | $8.40 | — |
| 2025-08-19 | 8.29 | $8.40 | — |
| 2025-08-18 | 8.27 | $8.40 | 2750 |
| 2025-08-15 | 8.24 | $8.36 | — |
| 2025-08-14 | 8.21 | $8.36 | 300 |
| 2025-08-13 | 8.17 | $8.65 | — |
| 2025-08-12 | 8.11 | $8.65 | — |
| 2025-08-11 | 8.05 | $8.65 | — |
| 2025-08-08 | 7.97 | $8.65 | 100 |
| 2025-08-07 | 7.90 | $8.02 | — |
| 2025-08-06 | 7.88 | $8.02 | — |
| 2025-08-05 | 7.87 | $8.02 | — |
| 2025-08-04 | 7.85 | $8.02 | — |
| 2025-08-01 | 7.83 | $8.02 | — |
| 2025-07-31 | 7.81 | $8.02 | 1231 |
| 2025-07-30 | 7.79 | $7.75 | — |
| 2025-07-29 | 7.80 | $7.75 | — |
| 2025-07-28 | 7.81 | $7.75 | — |
| 2025-07-25 | 7.82 | $7.75 | — |
| 2025-07-24 | 7.82 | $7.75 | — |
| 2025-07-23 | 7.83 | $7.75 | 9307 |
| 2025-07-22 | 7.84 | $7.70 | 107 |
| 2025-07-21 | 7.85 | $7.89 | — |
| 2025-07-18 | 7.84 | $7.89 | — |
| 2025-07-17 | 7.83 | $7.89 | — |
| 2025-07-16 | 7.81 | $7.89 | — |
| 2025-07-15 | 7.80 | $7.89 | 3200 |
| 2025-07-14 | 7.78 | $7.77 | — |
| 2025-07-11 | 7.78 | $7.77 | 3500 |
| 2025-07-10 | 7.77 | $7.85 | — |
| 2025-07-09 | 7.75 | $7.85 | — |
| 2025-07-08 | 7.73 | $7.85 | — |
| 2025-07-07 | 7.71 | $7.85 | — |
| 2025-07-03 | 7.69 | $7.85 | — |
| 2025-07-02 | 7.67 | $7.85 | — |
| 2025-07-01 | 7.64 | $7.85 | — |
| 2025-06-30 | 7.61 | $7.85 | — |
| 2025-06-27 | 7.58 | $7.85 | — |
| 2025-06-26 | 7.55 | $7.85 | — |
| 2025-06-25 | 7.51 | $7.85 | 100 |
| 2025-06-24 | 7.47 | $7.44 | — |
| 2025-06-23 | 7.47 | $7.44 | — |
| 2025-06-20 | 7.47 | $7.44 | — |
| 2025-06-18 | 7.47 | $7.44 | — |
| 2025-06-17 | 7.47 | $7.44 | 2605 |
| 2025-06-16 | 7.46 | $7.55 | — |
| 2025-06-13 | 7.45 | $7.55 | — |
| 2025-06-12 | 7.43 | $7.55 | — |
| 2025-06-11 | 7.40 | $7.55 | — |
| 2025-06-10 | 7.37 | $7.55 | — |
| 2025-06-09 | 7.34 | $7.55 | — |
| 2025-06-06 | 7.31 | $7.55 | — |
| 2025-06-05 | 7.27 | $7.55 | — |
| 2025-06-04 | 7.22 | $7.55 | 100 |
| 2025-06-03 | 7.18 | $7.24 | — |
| 2025-06-02 | 7.16 | $7.24 | — |
| 2025-05-30 | 7.13 | $7.24 | 702 |
| 2025-05-29 | 7.11 | $7.30 | — |
| 2025-05-28 | 7.07 | $7.30 | — |
| 2025-05-27 | 7.03 | $7.30 | — |
| 2025-05-23 | 6.99 | $7.30 | — |
| 2025-05-22 | 6.95 | $7.30 | — |
| 2025-05-21 | 6.90 | $7.30 | 100 |
| 2025-05-20 | 6.84 | $7.25 | 3885 |
| 2025-05-19 | 6.78 | $7.20 | — |
| 2025-05-16 | 6.72 | $7.20 | 1200 |
| 2025-05-15 | 6.65 | $6.75 | — |
| 2025-05-14 | 6.62 | $6.75 | — |
| 2025-05-13 | 6.59 | $6.75 | — |
| 2025-05-12 | 6.54 | $6.75 | — |
| 2025-05-09 | 6.50 | $6.75 | — |
| 2025-05-08 | 6.45 | $6.75 | — |
| 2025-05-07 | 6.39 | $6.75 | — |
| 2025-05-06 | 6.33 | $6.75 | 100 |
| 2025-05-05 | 6.27 | $6.60 | — |
| 2025-05-02 | 6.21 | $6.60 | — |
| 2025-05-01 | 6.16 | $6.60 | — |
| 2025-04-30 | 6.10 | $6.60 | — |
| 2025-04-29 | 6.03 | $6.60 | — |
| 2025-04-28 | 5.96 | $6.60 | — |
| 2025-04-25 | 5.89 | $6.60 | — |
| 2025-04-24 | 5.81 | $6.60 | 1000 |
| 2025-04-23 | 5.73 | $5.70 | — |
| 2025-04-22 | 5.74 | $5.70 | — |
| 2025-04-21 | 5.74 | $5.70 | — |
| 2025-04-17 | 5.75 | $5.70 | — |
| 2025-04-16 | 5.75 | $5.70 | — |
| 2025-04-15 | 5.76 | $5.70 | — |
| 2025-04-14 | 5.76 | $5.70 | — |
| 2025-04-11 | 5.77 | $5.70 | — |
| 2025-04-10 | 5.77 | $5.70 | — |
| 2025-04-09 | 5.77 | $5.70 | — |
| 2025-04-08 | 5.77 | $5.70 | — |
| 2025-04-07 | 5.77 | $5.70 | 2500 |
| 2025-04-04 | 5.77 | $6.12 | — |
| 2025-04-03 | 5.73 | $6.12 | 219 |
| 2025-04-02 | 5.68 | $5.80 | 100 |
| 2025-04-01 | 5.67 | $5.70 | — |
| 2025-03-31 | 5.66 | $5.70 | — |
| 2025-03-28 | 5.65 | $5.70 | — |
| 2025-03-27 | 5.64 | $5.70 | — |
| 2025-03-26 | 5.64 | $5.70 | 2000 |
| 2025-03-25 | 5.63 | $5.80 | 100 |
| 2025-03-24 | 5.62 | $5.70 | 100 |
| 2025-03-21 | 5.62 | $5.68 | — |
| 2025-03-20 | 5.62 | $5.68 | — |
| 2025-03-19 | 5.62 | $5.68 | — |
| 2025-03-18 | 5.62 | $5.68 | — |
| 2025-03-17 | 5.63 | $5.68 | 700 |
| 2025-03-14 | 5.63 | $5.50 | — |
| 2025-03-13 | 5.66 | $5.50 | — |
| 2025-03-12 | 5.68 | $5.50 | — |
| 2025-03-11 | 5.71 | $5.50 | — |
| 2025-03-10 | 5.74 | $5.50 | — |
| 2025-03-07 | 5.77 | $5.50 | — |
| 2025-03-06 | 5.81 | $5.50 | — |
| 2025-03-05 | 5.84 | $5.50 | — |
| 2025-03-04 | 5.88 | $5.50 | 100 |
| 2025-03-03 | 5.92 | $5.60 | 140 |
| 2025-02-28 | 5.95 | $6.02 | — |
| 2025-02-27 | 5.95 | $6.02 | — |
| 2025-02-26 | 5.94 | $6.02 | — |
| 2025-02-25 | 5.93 | $6.02 | — |
| 2025-02-24 | 5.93 | $6.02 | — |
| 2025-02-21 | 5.92 | $6.02 | 2600 |
| 2025-02-20 | 5.91 | $5.86 | — |
| 2025-02-19 | 5.92 | $5.86 | — |
| 2025-02-18 | 5.93 | $5.86 | — |
| 2025-02-14 | 5.94 | $5.86 | — |
| 2025-02-13 | 5.94 | $5.86 | — |
| 2025-02-12 | 5.95 | $5.86 | — |
| 2025-02-11 | 5.96 | $5.86 | — |
| 2025-02-10 | 5.96 | $5.86 | 1500 |
| 2025-02-07 | 5.97 | $6.00 | — |
| 2025-02-06 | 5.97 | $6.00 | — |
| 2025-02-05 | 5.97 | $6.00 | — |
| 2025-02-04 | 5.97 | $6.00 | — |
| 2025-02-03 | 5.97 | $6.00 | — |
| 2025-01-31 | 5.97 | $6.00 | — |
| 2025-01-30 | 5.98 | $6.00 | — |
| 2025-01-29 | 5.99 | $6.00 | — |
| 2025-01-28 | 6.00 | $6.00 | — |
| 2025-01-27 | 6.01 | $6.00 | 4200 |
| 2025-01-24 | 6.03 | $6.20 | 200 |
| 2025-01-23 | 6.03 | $5.80 | — |
| 2025-01-22 | 6.07 | $5.80 | — |
| 2025-01-21 | 6.11 | $5.80 | — |
| 2025-01-17 | 6.16 | $5.80 | — |
| 2025-01-16 | 6.21 | $5.80 | — |
| 2025-01-15 | 6.26 | $5.80 | — |
| 2025-01-14 | 6.32 | $5.80 | 160 |
| 2025-01-13 | 6.39 | $5.99 | 145 |
| 2025-01-10 | 6.44 | $6.27 | — |
| 2025-01-08 | 6.46 | $6.27 | — |
| 2025-01-07 | 6.49 | $6.27 | — |
| 2025-01-06 | 6.52 | $6.27 | 1000 |
| 2025-01-03 | 6.55 | $6.50 | — |
| 2025-01-02 | 6.56 | $6.50 | — |
| 2024-12-31 | 6.57 | $6.50 | — |
| 2024-12-30 | 6.58 | $6.50 | — |
| 2024-12-27 | 6.58 | $6.50 | — |
| 2024-12-26 | 6.59 | $6.50 | — |
| 2024-12-24 | 6.59 | $6.50 | — |
| 2024-12-23 | 6.60 | $6.50 | — |
| 2024-12-20 | 6.60 | $6.50 | — |
| 2024-12-19 | 6.60 | $6.50 | — |
| 2024-12-18 | 6.60 | $6.50 | 100 |
| 2024-12-17 | 6.60 | $6.74 | — |
| 2024-12-16 | 6.58 | $6.74 | 750 |
| 2024-12-13 | 6.55 | $6.77 | 1000 |
| 2024-12-12 | 6.52 | $6.70 | — |
| 2024-12-11 | 6.49 | $6.70 | — |
| 2024-12-10 | 6.47 | $6.70 | 200 |
| 2024-12-09 | 6.44 | $6.75 | 100 |
| 2024-12-06 | 6.41 | $6.53 | 125 |
| 2024-12-05 | 6.40 | $6.64 | — |
| 2024-12-04 | 6.38 | $6.64 | — |
| 2024-12-03 | 6.35 | $6.64 | 1000 |
| 2024-12-02 | 6.32 | $6.33 | — |
| 2024-11-29 | 6.33 | $6.33 | 700 |
| 2024-11-27 | 6.33 | $6.10 | — |
| 2024-11-26 | 6.36 | $6.10 | 240 |
| 2024-11-25 | 6.38 | $6.37 | — |
| 2024-11-22 | 6.39 | $6.37 | 1000 |
| 2024-11-21 | 6.40 | $6.23 | — |
| 2024-11-20 | 6.42 | $6.23 | — |
| 2024-11-19 | 6.45 | $6.23 | 4500 |
| 2024-11-18 | 6.48 | $6.25 | — |
| 2024-11-15 | 6.51 | $6.25 | 100 |
| 2024-11-14 | 6.54 | $6.65 | — |
| 2024-11-13 | 6.55 | $6.65 | — |
| 2024-11-12 | 6.55 | $6.65 | — |
| 2024-11-11 | 6.56 | $6.65 | — |
| 2024-11-08 | 6.57 | $6.65 | — |
| 2024-11-07 | 6.58 | $6.65 | 100 |
| 2024-11-06 | 6.60 | $6.04 | — |
| 2024-11-05 | 6.68 | $6.04 | 400 |
| 2024-11-04 | 6.76 | $6.37 | — |
| 2024-11-01 | 6.82 | $6.37 | — |
| 2024-10-31 | 6.89 | $6.37 | 8000 |
| 2024-10-30 | 6.96 | $6.35 | 129 |
| 2024-10-29 | 7.04 | $6.75 | — |
| 2024-10-28 | 7.09 | $6.75 | — |
| 2024-10-25 | 7.15 | $6.75 | — |
| 2024-10-24 | 7.20 | $6.75 | 100 |
| 2024-10-23 | 7.27 | $6.97 | — |
| 2024-10-22 | 7.31 | $6.97 | 795 |
| 2024-10-21 | 7.37 | $7.05 | 100 |
| 2024-10-18 | 7.41 | $7.25 | — |
| 2024-10-17 | 7.44 | $7.25 | — |
| 2024-10-16 | 7.47 | $7.25 | — |
| 2024-10-15 | 7.51 | $7.25 | — |
| 2024-10-14 | 7.54 | $7.25 | 101 |
| 2024-10-11 | 7.57 | $7.35 | 116 |
| 2024-10-10 | 7.60 | $7.25 | 703 |
| 2024-10-09 | 7.63 | $7.25 | 100 |
| 2024-10-08 | 7.67 | $7.40 | 100 |
| 2024-10-07 | 7.69 | $7.41 | 5000 |
| 2024-10-04 | 7.71 | $7.75 | — |
| 2024-10-03 | 7.70 | $7.75 | — |
| 2024-10-02 | 7.68 | $7.75 | — |
| 2024-10-01 | 7.67 | $7.75 | — |
| 2024-09-30 | 7.65 | $7.75 | — |
| 2024-09-27 | 7.63 | $7.75 | 100 |
| 2024-09-26 | 7.61 | $8.00 | — |
| 2024-09-25 | 7.57 | $8.00 | — |
| 2024-09-24 | 7.52 | $8.00 | 200 |
| 2024-09-23 | 7.47 | $7.50 | — |
| 2024-09-20 | 7.47 | $7.50 | — |
| 2024-09-19 | 7.47 | $7.50 | — |
| 2024-09-18 | 7.47 | $7.50 | — |
| 2024-09-17 | 7.47 | $7.50 | — |
| 2024-09-16 | 7.48 | $7.50 | — |
| 2024-09-13 | 7.49 | $7.50 | — |
| 2024-09-12 | 7.50 | $7.50 | 1000 |
| 2024-09-11 | 7.51 | $7.40 | 100 |
| 2024-09-10 | 7.53 | $7.30 | 1100 |
| 2024-09-09 | 7.56 | $7.25 | — |
| 2024-09-06 | 7.60 | $7.25 | 1401 |
| 2024-09-05 | 7.64 | $7.50 | — |
| 2024-09-04 | 7.65 | $7.50 | — |
| 2024-09-03 | 7.67 | $7.50 | 200 |
| 2024-08-30 | 7.68 | $7.75 | 100 |
| 2024-08-29 | 7.67 | $7.55 | — |
| 2024-08-28 | 7.67 | $7.55 | — |
| 2024-08-27 | 7.68 | $7.55 | — |
| 2024-08-26 | 7.69 | $7.55 | 130 |
| 2024-08-23 | 7.71 | $7.70 | — |
| 2024-08-22 | 7.71 | $7.70 | — |
| 2024-08-21 | 7.71 | $7.70 | 130 |
| 2024-08-20 | 7.71 | $7.95 | — |
| 2024-08-19 | 7.69 | $7.95 | — |
| 2024-08-16 | 7.67 | $7.95 | 100 |
| 2024-08-15 | 7.65 | $7.93 | 6100 |
| 2024-08-14 | 7.63 | $8.00 | 100 |
| 2024-08-13 | 7.60 | $7.45 | — |
| 2024-08-12 | 7.63 | $7.45 | — |
| 2024-08-09 | 7.66 | $7.45 | — |
| 2024-08-08 | 7.69 | $7.45 | 100 |
| 2024-08-07 | 7.71 | $7.40 | — |
| 2024-08-06 | 7.74 | $7.40 | — |
| 2024-08-05 | 7.77 | $7.40 | — |
| 2024-08-02 | 7.80 | $7.40 | — |
| 2024-08-01 | 7.82 | $7.40 | 100 |
| 2024-07-31 | 7.85 | $8.00 | — |
| 2024-07-30 | 7.81 | $8.00 | — |
| 2024-07-29 | 7.77 | $8.00 | — |
| 2024-07-26 | 7.72 | $8.00 | — |
| 2024-07-25 | 7.67 | $8.00 | — |
| 2024-07-24 | 7.61 | $8.00 | — |
| 2024-07-23 | 7.55 | $8.00 | — |
| 2024-07-22 | 7.48 | $8.00 | — |
| 2024-07-19 | 7.41 | $8.00 | 1123 |
| 2024-07-18 | 7.33 | $7.75 | — |
| 2024-07-17 | 7.27 | $7.75 | — |
| 2024-07-16 | 7.20 | $7.75 | — |
| 2024-07-15 | 7.13 | $7.75 | 1100 |
| 2024-07-12 | 7.06 | $7.65 | 100 |
| 2024-07-11 | 6.99 | $7.09 | 300 |
| 2024-07-10 | 6.98 | $7.03 | — |
| 2024-07-09 | 6.97 | $7.03 | — |
| 2024-07-08 | 6.96 | $7.03 | — |
| 2024-07-05 | 6.95 | $7.03 | — |
| 2024-07-03 | 6.94 | $7.03 | — |
| 2024-07-02 | 6.93 | $7.03 | 5850 |
| 2024-07-01 | 6.92 | $7.05 | — |
| 2024-06-28 | 6.91 | $7.05 | — |
| 2024-06-27 | 6.90 | $7.05 | — |
| 2024-06-26 | 6.89 | $7.05 | — |
| 2024-06-25 | 6.88 | $7.05 | 100 |
| 2024-06-24 | 6.88 | $6.65 | — |
| 2024-06-21 | 6.92 | $6.65 | — |
| 2024-06-20 | 6.96 | $6.65 | — |
| 2024-06-18 | 7.00 | $6.65 | 500 |
| 2024-06-17 | 7.05 | $7.00 | — |
| 2024-06-14 | 7.06 | $7.00 | — |
| 2024-06-13 | 7.08 | $7.00 | — |
| 2024-06-12 | 7.10 | $7.00 | — |
| 2024-06-11 | 7.11 | $7.00 | — |
| 2024-06-10 | 7.13 | $7.00 | 700 |
| 2024-06-07 | 7.15 | $6.86 | — |
| 2024-06-06 | 7.19 | $6.86 | — |
| 2024-06-05 | 7.23 | $6.86 | — |
| 2024-06-04 | 7.27 | $6.86 | 8500 |
| 2024-06-03 | 7.31 | $6.97 | 2538 |
| 2024-05-31 | 7.34 | $7.35 | — |
| 2024-05-30 | 7.34 | $7.35 | — |
| 2024-05-29 | 7.34 | $7.35 | 400 |
| 2024-05-28 | 7.34 | $7.39 | 500 |
| 2024-05-24 | 7.34 | $7.45 | — |
| 2024-05-23 | 7.33 | $7.45 | — |
| 2024-05-22 | 7.32 | $7.45 | — |
| 2024-05-21 | 7.31 | $7.45 | 100 |
| 2024-05-20 | 7.30 | $7.24 | — |
| 2024-05-17 | 7.30 | $7.24 | — |
| 2024-05-16 | 7.30 | $7.24 | — |
| 2024-05-15 | 7.31 | $7.24 | — |
| 2024-05-14 | 7.31 | $7.24 | — |
| 2024-05-13 | 7.32 | $7.24 | — |
| 2024-05-10 | 7.33 | $7.24 | — |
| 2024-05-09 | 7.34 | $7.24 | — |
| 2024-05-08 | 7.36 | $7.24 | — |
| 2024-05-07 | 7.37 | $7.24 | 1000 |
| 2024-05-06 | 7.39 | $7.35 | 100 |
| 2024-05-03 | 7.40 | $7.55 | — |
| 2024-05-02 | 7.40 | $7.55 | — |
| 2024-05-01 | 7.40 | $7.55 | — |
| 2024-04-30 | 7.40 | $7.55 | 1100 |
| 2024-04-29 | 7.40 | $7.66 | 1100 |
| 2024-04-26 | 7.39 | $7.15 | — |
| 2024-04-25 | 7.44 | $7.15 | — |
| 2024-04-24 | 7.49 | $7.15 | — |
| 2024-04-23 | 7.54 | $7.15 | 100 |
| 2024-04-22 | 7.60 | $6.82 | 7269 |
| 2024-04-19 | 7.70 | $6.85 | 14100 |
| 2024-04-18 | 7.79 | $7.60 | — |
| 2024-04-17 | 7.82 | $7.60 | — |
| 2024-04-16 | 7.85 | $7.60 | — |
| 2024-04-15 | 7.88 | $7.60 | 4800 |
| 2024-04-12 | 7.91 | $7.51 | 1100 |
| 2024-04-11 | 7.95 | $7.75 | — |
| 2024-04-10 | 7.98 | $7.75 | 8450 |
| 2024-04-09 | 8.00 | $8.15 | 100 |
| 2024-04-08 | 7.98 | $7.95 | — |
| 2024-04-05 | 7.98 | $7.95 | — |
| 2024-04-04 | 7.99 | $7.95 | — |
| 2024-04-03 | 7.99 | $7.95 | 110 |
| 2024-04-02 | 7.99 | $8.10 | — |
| 2024-04-01 | 7.98 | $8.10 | 339 |
| 2024-03-28 | 7.97 | $8.15 | 100 |
| 2024-03-27 | 7.94 | $7.95 | — |
| 2024-03-26 | 7.94 | $7.95 | 100 |
| 2024-03-25 | 7.94 | $8.00 | 400 |
| 2024-03-22 | 7.93 | $7.90 | — |
| 2024-03-21 | 7.93 | $7.90 | — |
| 2024-03-20 | 7.92 | $7.90 | 18000 |
| 2024-03-19 | 7.92 | $7.85 | 12900 |
| 2024-03-18 | 7.91 | $7.80 | 7150 |
| 2024-03-15 | 7.91 | $8.10 | 1000 |
| 2024-03-14 | 7.88 | $8.09 | 56909 |
| 2024-03-13 | 7.84 | $8.04 | 2000 |
| 2024-03-12 | 7.80 | $8.00 | 119 |
| 2024-03-11 | 7.76 | $7.95 | 5000 |
| 2024-03-08 | 7.72 | $7.95 | — |
| 2024-03-07 | 7.68 | $7.95 | 16700 |
| 2024-03-06 | 7.63 | $7.95 | — |
| 2024-03-05 | 7.58 | $7.95 | 9451 |
| 2024-03-04 | 7.52 | $7.85 | 23600 |
| 2024-03-01 | 7.47 | $7.74 | — |
| 2024-02-29 | 7.43 | $7.74 | 2000 |
| 2024-02-28 | 7.38 | $7.73 | 30750 |
| 2024-02-27 | 7.32 | $7.76 | — |
| 2024-02-26 | 7.25 | $7.76 | 1000 |
| 2024-02-23 | 7.17 | $7.64 | 125 |
| 2024-02-22 | 7.10 | $7.51 | 1000 |
| 2024-02-21 | 7.03 | $7.47 | 200 |
| 2024-02-20 | 6.96 | $7.25 | — |
| 2024-02-16 | 6.91 | $7.25 | 1000 |
| 2024-02-15 | 6.84 | $7.13 | 500 |
| 2024-02-14 | 6.78 | $7.03 | — |
| 2024-02-13 | 6.73 | $7.03 | — |
| 2024-02-12 | 6.67 | $7.03 | 1000 |
| 2024-02-09 | 6.61 | $7.05 | 400 |
| 2024-02-08 | 6.53 | $7.13 | 7000 |
| 2024-02-07 | 6.45 | $7.20 | 1100 |
| 2024-02-06 | 6.35 | $7.05 | 100 |
| 2024-02-05 | 6.26 | $6.90 | — |
| 2024-02-02 | 6.18 | $6.90 | — |
| 2024-02-01 | 6.10 | $6.90 | 2850 |
| 2024-01-31 | 6.01 | $6.20 | — |
| 2024-01-30 | 5.99 | $6.20 | — |
| 2024-01-29 | 5.96 | $6.20 | — |
| 2024-01-26 | 5.93 | $6.20 | 18300 |
| 2024-01-25 | 5.91 | $5.91 | — |
| 2024-01-24 | 5.91 | $5.91 | 138 |
| 2024-01-23 | 5.91 | $5.90 | 57124 |
| 2024-01-22 | 5.91 | $5.90 | — |
| 2024-01-19 | 5.91 | $5.90 | — |
| 2024-01-18 | 5.91 | $5.90 | — |
| 2024-01-17 | 5.91 | $5.90 | — |
| 2024-01-16 | 5.91 | $5.90 | — |
| 2024-01-12 | 5.91 | $5.90 | — |
| 2024-01-11 | 5.91 | $5.90 | 25502 |
| 2024-01-10 | 5.91 | $5.90 | 100100 |
| 2024-01-09 | 5.91 | $5.92 | — |
| 2024-01-08 | 5.90 | $5.92 | — |
| 2024-01-05 | 5.89 | $5.92 | — |
| 2024-01-04 | 5.88 | $5.92 | — |
| 2024-01-03 | 5.87 | $5.92 | — |
| 2024-01-02 | 5.85 | $5.92 | — |
| 2023-12-29 | 5.84 | $5.92 | — |
| 2023-12-28 | 5.82 | $5.92 | — |
| 2023-12-27 | 5.80 | $5.92 | — |
| 2023-12-26 | 5.77 | $5.92 | — |
| 2023-12-22 | 5.75 | $5.92 | — |
| 2023-12-21 | 5.72 | $5.92 | — |
| 2023-12-20 | 5.69 | $5.92 | — |
| 2023-12-19 | 5.66 | $5.92 | 1500 |
| 2023-12-18 | 5.63 | $5.80 | — |
| 2023-12-15 | 5.61 | $5.80 | — |
| 2023-12-14 | 5.58 | $5.80 | — |
| 2023-12-13 | 5.56 | $5.80 | — |
| 2023-12-12 | 5.53 | $5.80 | 3000 |
| 2023-12-11 | 5.50 | $5.50 | — |
| 2023-12-08 | 5.50 | $5.50 | — |
| 2023-12-07 | 5.50 | $5.50 | — |
| 2023-12-06 | 5.50 | $5.50 | — |
| 2023-12-05 | 5.50 | $5.50 | — |
| 2023-12-04 | 5.50 | $5.50 | — |
| 2023-12-01 | 5.50 | $5.50 | — |
| 2023-11-30 | 5.50 | $5.50 | — |
| 2023-11-29 | 5.50 | $5.50 | — |
| 2023-11-28 | 5.50 | $5.50 | — |
| 2023-11-27 | 5.50 | $5.50 | — |
| 2023-11-24 | 5.50 | $5.50 | — |
| 2023-11-22 | 5.50 | $5.50 | — |
| 2023-11-21 | 5.50 | $5.50 | — |
| 2023-11-20 | 5.50 | $5.50 | — |
| 2023-11-17 | 5.50 | $5.50 | — |
| 2023-11-16 | 5.50 | $5.50 | — |
| 2023-11-15 | 5.51 | $5.50 | — |
| 2023-11-14 | 5.51 | $5.50 | — |
| 2023-11-13 | 5.52 | $5.50 | — |
| 2023-11-10 | 5.53 | $5.50 | — |
| 2023-11-09 | 5.54 | $5.50 | — |
| 2023-11-08 | 5.55 | $5.50 | — |
| 2023-11-07 | 5.56 | $5.50 | — |
| 2023-11-06 | 5.57 | $5.50 | — |
| 2023-11-03 | 5.59 | $5.50 | — |
| 2023-11-02 | 5.60 | $5.50 | — |
| 2023-11-01 | 5.62 | $5.50 | — |
| 2023-10-31 | 5.64 | $5.50 | — |
| 2023-10-30 | 5.66 | $5.50 | — |
| 2023-10-27 | 5.69 | $5.50 | — |
| 2023-10-26 | 5.72 | $5.50 | — |
| 2023-10-25 | 5.76 | $5.50 | — |
| 2023-10-24 | 5.79 | $5.50 | — |
| 2023-10-23 | 5.83 | $5.50 | 100 |
| 2023-10-20 | 5.88 | $5.85 | — |
| 2023-10-19 | 5.89 | $5.85 | — |
| 2023-10-18 | 5.90 | $5.85 | — |
| 2023-10-17 | 5.92 | $5.85 | — |
| 2023-10-16 | 5.94 | $5.85 | — |
| 2023-10-13 | 5.96 | $5.85 | — |
| 2023-10-12 | 5.98 | $5.85 | — |
| 2023-10-11 | 6.00 | $5.85 | 100 |
| 2023-10-10 | 6.03 | $5.67 | — |
| 2023-10-09 | 6.07 | $5.67 | — |
| 2023-10-06 | 6.12 | $5.67 | — |
| 2023-10-05 | 6.17 | $5.67 | 100 |
| 2023-10-04 | 6.22 | $6.22 | — |
| 2023-10-03 | 6.23 | $6.22 | — |
| 2023-10-02 | 6.22 | $6.22 | — |
| 2023-09-29 | 6.22 | $6.22 | — |
| 2023-09-28 | 6.21 | $6.22 | — |
| 2023-09-27 | 6.21 | $6.22 | — |
| 2023-09-26 | 6.19 | $6.22 | — |
| 2023-09-25 | 6.18 | $6.22 | — |
| 2023-09-22 | 6.16 | $6.22 | — |
| 2023-09-21 | 6.14 | $6.22 | 250 |
| 2023-09-20 | 6.12 | $6.20 | 100 |
| 2023-09-19 | 6.10 | $6.20 | — |
| 2023-09-18 | 6.07 | $6.20 | — |
| 2023-09-15 | 6.04 | $6.20 | — |
| 2023-09-14 | 6.01 | $6.20 | 100 |
| 2023-09-13 | 5.98 | $6.38 | — |
| 2023-09-12 | 5.92 | $6.38 | 1000 |
| 2023-09-11 | 5.86 | $6.35 | 1100 |
| 2023-09-08 | 5.80 | $6.19 | — |
| 2023-09-07 | 5.76 | $6.19 | — |
| 2023-09-06 | 5.71 | $6.19 | 2488 |
| 2023-09-05 | 5.65 | $5.70 | — |
| 2023-09-01 | 5.65 | $5.70 | — |
| 2023-08-31 | 5.64 | $5.70 | — |
| 2023-08-30 | 5.64 | $5.70 | — |
| 2023-08-29 | 5.63 | $5.70 | 100 |
| 2023-08-28 | 5.63 | $5.62 | — |
| 2023-08-25 | 5.63 | $5.62 | — |
| 2023-08-24 | 5.63 | $5.62 | — |
| 2023-08-23 | 5.63 | $5.62 | — |
| 2023-08-22 | 5.64 | $5.62 | — |
| 2023-08-21 | 5.64 | $5.62 | — |
| 2023-08-18 | 5.65 | $5.62 | — |
| 2023-08-17 | 5.65 | $5.62 | — |
| 2023-08-16 | 5.66 | $5.62 | — |
| 2023-08-15 | 5.66 | $5.62 | — |
| 2023-08-14 | 5.67 | $5.62 | — |
| 2023-08-11 | 5.67 | $5.62 | — |
| 2023-08-10 | 5.68 | $5.62 | — |
| 2023-08-09 | 5.68 | $5.62 | — |
| 2023-08-08 | 5.69 | $5.62 | 23500 |
| 2023-08-07 | 5.70 | $5.70 | — |
| 2023-08-04 | 5.69 | $5.70 | — |
| 2023-08-03 | 5.69 | $5.70 | — |
| 2023-08-02 | 5.69 | $5.70 | 4000 |
| 2023-08-01 | 5.69 | $5.70 | — |
| 2023-07-31 | 5.68 | $5.70 | — |
| 2023-07-28 | 5.68 | $5.70 | — |
| 2023-07-27 | 5.67 | $5.70 | 100 |
| 2023-07-26 | 5.67 | $5.75 | — |
| 2023-07-25 | 5.66 | $5.75 | 500 |
| 2023-07-24 | 5.65 | $5.70 | — |
| 2023-07-21 | 5.65 | $5.70 | 3500 |
| 2023-07-20 | 5.64 | $5.64 | — |
| 2023-07-19 | 5.64 | $5.64 | — |
| 2023-07-18 | 5.64 | $5.64 | — |
| 2023-07-17 | 5.64 | $5.64 | — |
| 2023-07-14 | 5.64 | $5.64 | — |
| 2023-07-13 | 5.63 | $5.64 | — |
| 2023-07-12 | 5.63 | $5.64 | — |
| 2023-07-11 | 5.62 | $5.64 | — |
| 2023-07-10 | 5.61 | $5.64 | — |
| 2023-07-07 | 5.60 | $5.64 | — |
| 2023-07-06 | 5.59 | $5.64 | — |
| 2023-07-05 | 5.58 | $5.64 | — |
| 2023-07-03 | 5.57 | $5.64 | — |
| 2023-06-30 | 5.56 | $5.64 | — |
| 2023-06-29 | 5.54 | $5.64 | — |
| 2023-06-28 | 5.52 | $5.64 | — |
| 2023-06-27 | 5.51 | $5.64 | — |
| 2023-06-26 | 5.49 | $5.64 | — |
| 2023-06-23 | 5.47 | $5.64 | — |
| 2023-06-22 | 5.45 | $5.64 | — |
| 2023-06-21 | 5.43 | $5.64 | — |
| 2023-06-20 | 5.41 | $5.64 | 2000 |
| 2023-06-16 | 5.39 | $5.37 | — |
| 2023-06-15 | 5.40 | $5.37 | — |
| 2023-06-14 | 5.41 | $5.37 | — |
| 2023-06-13 | 5.42 | $5.37 | — |
| 2023-06-12 | 5.43 | $5.37 | — |
| 2023-06-09 | 5.45 | $5.37 | — |
| 2023-06-08 | 5.47 | $5.37 | — |
| 2023-06-07 | 5.49 | $5.37 | — |
| 2023-06-06 | 5.51 | $5.37 | — |
| 2023-06-05 | 5.53 | $5.37 | — |
| 2023-06-02 | 5.55 | $5.37 | — |
| 2023-06-01 | 5.58 | $5.37 | — |
| 2023-05-31 | 5.60 | $5.37 | — |
| 2023-05-30 | 5.63 | $5.37 | — |
| 2023-05-26 | 5.66 | $5.37 | 2000 |
| 2023-05-25 | 5.69 | $5.63 | — |
| 2023-05-24 | 5.70 | $5.63 | — |
| 2023-05-23 | 5.71 | $5.63 | — |
| 2023-05-22 | 5.72 | $5.63 | 1000 |
| 2023-05-19 | 5.73 | $5.75 | — |
| 2023-05-18 | 5.73 | $5.75 | — |
| 2023-05-17 | 5.72 | $5.75 | 1141 |
| 2023-05-16 | 5.72 | $5.72 | — |
| 2023-05-15 | 5.72 | $5.72 | — |
| 2023-05-12 | 5.72 | $5.72 | — |
| 2023-05-11 | 5.72 | $5.72 | — |
| 2023-05-10 | 5.72 | $5.72 | — |
| 2023-05-09 | 5.72 | $5.72 | — |
| 2023-05-08 | 5.72 | $5.72 | — |
| 2023-05-05 | 5.72 | $5.72 | — |
| 2023-05-04 | 5.72 | $5.72 | — |
| 2023-05-03 | 5.72 | $5.72 | — |
| 2023-05-02 | 5.72 | $5.72 | — |
| 2023-05-01 | 5.72 | $5.72 | — |
| 2023-04-28 | 5.72 | $5.72 | — |
| 2023-04-27 | 5.72 | $5.72 | — |
| 2023-04-26 | 5.72 | $5.72 | — |
| 2023-04-25 | 5.72 | $5.72 | — |
| 2023-04-24 | 5.73 | $5.72 | — |
| 2023-04-21 | 5.73 | $5.72 | — |
| 2023-04-20 | 5.73 | $5.72 | — |
| 2023-04-19 | 5.72 | $5.72 | — |
| 2023-04-18 | 5.72 | $5.72 | — |
| 2023-04-17 | 5.71 | $5.72 | — |
| 2023-04-14 | 5.70 | $5.72 | — |
| 2023-04-13 | 5.69 | $5.72 | — |
| 2023-04-12 | 5.67 | $5.72 | — |
| 2023-04-11 | 5.65 | $5.72 | — |
| 2023-04-10 | 5.63 | $5.72 | — |
| 2023-04-06 | 5.61 | $5.72 | 1000 |
| 2023-04-05 | 5.59 | $5.70 | — |
| 2023-04-04 | 5.56 | $5.70 | — |
| 2023-04-03 | 5.54 | $5.70 | 500 |
| 2023-03-31 | 5.51 | $5.89 | — |
| 2023-03-30 | 5.46 | $5.89 | — |
| 2023-03-29 | 5.41 | $5.89 | 300 |
| 2023-03-28 | 5.35 | $5.57 | — |
| 2023-03-27 | 5.32 | $5.57 | — |
| 2023-03-24 | 5.29 | $5.57 | 700 |
| 2023-03-23 | 5.26 | $5.64 | 2850 |
| 2023-03-22 | 5.22 | $5.20 | — |
| 2023-03-21 | 5.23 | $5.20 | — |
| 2023-03-20 | 5.23 | $5.20 | — |
| 2023-03-17 | 5.22 | $5.20 | — |
| 2023-03-16 | 5.22 | $5.20 | 2100 |
| 2023-03-15 | 5.22 | $5.25 | — |
| 2023-03-14 | 5.21 | $5.25 | — |
| 2023-03-13 | 5.19 | $5.25 | — |
| 2023-03-10 | 5.18 | $5.25 | — |
| 2023-03-09 | 5.16 | $5.25 | — |
| 2023-03-08 | 5.15 | $5.25 | — |
| 2023-03-07 | 5.13 | $5.25 | — |
| 2023-03-06 | 5.10 | $5.25 | — |
| 2023-03-03 | 5.08 | $5.25 | 2800 |
| 2023-03-02 | 5.06 | $5.20 | — |
| 2023-03-01 | 5.03 | $5.20 | — |
| 2023-02-28 | 5.01 | $5.20 | — |
| 2023-02-27 | 4.98 | $5.20 | 15000 |
| 2023-02-24 | 4.96 | $5.20 | — |
| 2023-02-23 | 4.93 | $5.20 | 17590 |
| 2023-02-22 | 4.89 | $5.13 | 23000 |
| 2023-02-21 | 4.83 | $4.88 | — |
| 2023-02-17 | 4.79 | $4.88 | — |
| 2023-02-16 | 4.74 | $4.88 | — |
| 2023-02-15 | 4.66 | $4.88 | — |
| 2023-02-14 | 4.58 | $4.88 | — |
| 2023-02-13 | 4.48 | $4.88 | — |
| 2023-02-10 | 4.37 | $4.88 | — |
| 2023-02-09 | 4.24 | $4.88 | — |
| 2023-02-08 | 4.10 | $4.88 | — |
| 2023-02-07 | 3.94 | $4.88 | — |
| 2023-02-06 | 3.78 | $4.88 | — |
| 2023-02-03 | 3.59 | $4.88 | 1009 |
| 2023-02-02 | 3.39 | $4.78 | — |
| 2023-02-01 | 3.19 | $4.78 | 2000 |
| 2023-01-31 | 2.98 | $4.94 | — |
| 2023-01-30 | 2.73 | $4.94 | 100 |
| 2023-01-27 | 2.47 | $4.92 | 1000 |
| 2023-01-26 | 2.20 | $4.88 | 500 |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.92 | $1.92 | — |
| 2022-06-03 | 1.92 | $1.92 | — |
| 2022-06-02 | 1.92 | $1.92 | — |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.92 | $1.92 | — |
| 2022-05-23 | 1.92 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.92 | $1.92 | — |
| 2022-05-17 | 1.92 | $1.92 | — |
| 2022-05-16 | 1.92 | $1.92 | — |
| 2022-05-13 | 1.92 | $1.92 | — |
| 2022-05-12 | 1.92 | $1.92 | — |
| 2022-05-11 | 1.92 | $1.92 | — |
| 2022-05-10 | 1.92 | $1.92 | — |
| 2022-05-09 | 1.92 | $1.92 | — |
| 2022-05-06 | 1.92 | $1.92 | — |
| 2022-05-05 | 1.92 | $1.92 | — |
| 2022-05-04 | 1.92 | $1.92 | — |
| 2022-05-03 | 1.92 | $1.92 | — |
| 2022-05-02 | 1.92 | $1.92 | — |
| 2022-04-29 | 1.92 | $1.92 | — |
| 2022-04-28 | 1.92 | $1.92 | — |
| 2022-04-27 | 1.92 | $1.92 | — |
| 2022-04-26 | 1.92 | $1.92 | — |
| 2022-04-25 | 1.92 | $1.92 | — |
| 2022-04-22 | 1.92 | $1.92 | — |
| 2022-04-21 | 1.92 | $1.92 | — |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.92 | $1.92 | — |
| 2022-04-18 | 1.92 | $1.92 | — |
| 2022-04-14 | 1.92 | $1.92 | — |
| 2022-04-13 | 1.92 | $1.92 | — |
| 2022-04-12 | 1.92 | $1.92 | — |
| 2022-04-11 | 1.92 | $1.92 | — |
| 2022-04-08 | 1.92 | $1.92 | — |
| 2022-04-07 | 1.92 | $1.92 | — |
| 2022-04-06 | 1.92 | $1.92 | — |
| 2022-04-05 | 1.92 | $1.92 | — |
| 2022-04-04 | 1.92 | $1.92 | — |
| 2022-04-01 | 1.92 | $1.92 | — |
| 2022-03-31 | 1.92 | $1.92 | — |
| 2022-03-30 | 1.92 | $1.92 | — |
| 2022-03-29 | 1.92 | $1.92 | — |
| 2022-03-28 | 1.92 | $1.92 | — |
| 2022-03-25 | 1.92 | $1.92 | — |
| 2022-03-24 | 1.92 | $1.92 | — |
| 2022-03-23 | 1.92 | $1.92 | — |
| 2022-03-22 | 1.92 | $1.92 | — |
| 2022-03-21 | 1.92 | $1.92 | — |
| 2022-03-18 | 1.92 | $1.92 | — |
| 2022-03-17 | 1.92 | $1.92 | — |
| 2022-03-16 | 1.92 | $1.92 | — |
| 2022-03-15 | 1.92 | $1.92 | — |
| 2022-03-14 | 1.92 | $1.92 | — |
| 2022-03-11 | 1.92 | $1.92 | — |
| 2022-03-10 | 1.92 | $1.92 | — |
| 2022-03-09 | 1.92 | $1.92 | — |
| 2022-03-08 | 1.92 | $1.92 | — |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.92 | $1.92 | — |
| 2022-03-02 | 1.92 | $1.92 | — |
| 2022-03-01 | 1.92 | $1.92 | — |
| 2022-02-28 | 1.92 | $1.92 | — |
| 2022-02-25 | 1.92 | $1.92 | — |
| 2022-02-24 | 1.92 | $1.92 | — |
| 2022-02-23 | 1.92 | $1.92 | — |
| 2022-02-22 | 1.92 | $1.92 | — |
| 2022-02-18 | 1.92 | $1.92 | — |
| 2022-02-17 | 1.92 | $1.92 | — |
| 2022-02-16 | 1.92 | $1.92 | — |
| 2022-02-15 | 1.92 | $1.92 | — |
| 2022-02-14 | 1.92 | $1.92 | — |
| 2022-02-11 | 1.92 | $1.92 | — |
| 2022-02-10 | 1.92 | $1.92 | — |
| 2022-02-09 | 1.92 | $1.92 | — |
| 2022-02-08 | 1.92 | $1.92 | — |
| 2022-02-07 | 1.92 | $1.92 | — |
| 2022-02-04 | 1.92 | $1.92 | — |
| 2022-02-03 | 1.92 | $1.92 | — |
| 2022-02-02 | 1.92 | $1.92 | — |
| 2022-02-01 | 1.92 | $1.92 | — |
| 2022-01-31 | 1.92 | $1.92 | — |
| 2022-01-28 | 1.92 | $1.92 | — |
| 2022-01-27 | 1.92 | $1.92 | — |
| 2022-01-26 | 1.92 | $1.92 | — |
| 2022-01-25 | 1.92 | $1.92 | — |
| 2022-01-24 | 1.92 | $1.92 | — |
| 2022-01-21 | 1.92 | $1.92 | — |
| 2022-01-20 | 1.92 | $1.92 | — |
| 2022-01-19 | 1.92 | $1.92 | — |
| 2022-01-18 | 1.92 | $1.92 | — |
| 2022-01-14 | 1.92 | $1.92 | — |
| 2022-01-13 | 1.92 | $1.92 | — |
| 2022-01-12 | 1.92 | $1.92 | — |
| 2022-01-11 | 1.92 | $1.92 | — |
| 2022-01-10 | 1.92 | $1.92 | — |
| 2022-01-07 | 1.92 | $1.92 | — |
| 2022-01-06 | 1.92 | $1.92 | — |
| 2022-01-05 | 1.92 | $1.92 | — |
| 2022-01-04 | 1.92 | $1.92 | — |
| 2022-01-03 | 1.92 | $1.92 | — |
| 2021-12-31 | 1.92 | $1.92 | — |
| 2021-12-30 | 1.92 | $1.92 | — |
| 2021-12-29 | 1.92 | $1.92 | — |
| 2021-12-28 | 1.92 | $1.92 | — |
| 2021-12-27 | 1.92 | $1.92 | — |
| 2021-12-23 | 1.92 | $1.92 | — |
| 2021-12-22 | 1.92 | $1.92 | — |
| 2021-12-21 | 1.92 | $1.92 | — |
| 2021-12-20 | 1.92 | $1.92 | — |
| 2021-12-17 | 1.92 | $1.92 | — |
| 2021-12-16 | 1.92 | $1.92 | — |
| 2021-12-15 | 1.92 | $1.92 | — |
| 2021-12-14 | 1.92 | $1.92 | — |
| 2021-12-13 | 1.92 | $1.92 | — |
| 2021-12-10 | 1.92 | $1.92 | 47019 |
| 2021-12-09 | 1.92 | $1.92 | — |
| 2021-12-08 | 1.92 | $1.92 | — |
| 2021-12-07 | 1.92 | $1.92 | — |
| 2021-12-06 | 1.92 | $1.92 | — |
| 2021-12-03 | 1.92 | $1.92 | — |
| 2021-12-02 | 1.92 | $1.92 | — |
| 2021-12-01 | 1.92 | $1.92 | — |
| 2021-11-30 | 1.92 | $1.92 | — |
| 2021-11-29 | 1.92 | $1.92 | — |
| 2021-11-26 | 1.92 | $1.92 | — |
| 2021-11-24 | 1.92 | $1.92 | — |
| 2021-11-23 | 1.92 | $1.92 | — |
| 2021-11-22 | 1.92 | $1.92 | — |
| 2021-11-19 | 1.92 | $1.92 | — |
| 2021-11-18 | 1.92 | $1.92 | — |
| 2021-11-17 | 1.92 | $1.92 | — |
| 2021-11-16 | 1.92 | $1.92 | — |
| 2021-11-15 | 1.92 | $1.92 | — |
| 2021-11-12 | 1.92 | $1.92 | — |
| 2021-11-11 | 1.91 | $1.92 | — |
| 2021-11-10 | 1.90 | $1.92 | — |
| 2021-11-09 | 1.90 | $1.92 | — |
| 2021-11-08 | 1.89 | $1.92 | — |
| 2021-11-05 | 1.87 | $1.92 | — |
| 2021-11-04 | 1.86 | $1.92 | — |
| 2021-11-03 | 1.85 | $1.92 | — |
| 2021-11-02 | 1.83 | $1.92 | — |
| 2021-11-01 | 1.81 | $1.92 | — |
| 2021-10-29 | 1.79 | $1.92 | — |
| 2021-10-28 | 1.77 | $1.92 | — |
| 2021-10-27 | 1.75 | $1.92 | — |
| 2021-10-26 | 1.72 | $1.92 | — |
| 2021-10-25 | 1.69 | $1.92 | — |
| 2021-10-22 | 1.67 | $1.92 | — |
| 2021-10-21 | 1.64 | $1.92 | — |
| 2021-10-20 | 1.60 | $1.92 | 1400 |
| 2021-10-19 | 1.57 | $1.57 | — |
| 2021-10-18 | 1.57 | $1.57 | — |
| 2021-10-15 | 1.57 | $1.57 | — |
| 2021-10-14 | 1.57 | $1.57 | — |
| 2021-10-13 | 1.57 | $1.57 | — |
| 2021-10-12 | 1.57 | $1.57 | — |
| 2021-10-11 | 1.56 | $1.57 | — |
| 2021-10-08 | 1.56 | $1.57 | — |
| 2021-10-07 | 1.55 | $1.57 | — |
| 2021-10-06 | 1.55 | $1.57 | — |
| 2021-10-05 | 1.54 | $1.57 | — |
| 2021-10-04 | 1.54 | $1.57 | — |
| 2021-10-01 | 1.53 | $1.57 | — |
| 2021-09-30 | 1.52 | $1.57 | — |
| 2021-09-29 | 1.51 | $1.57 | — |
| 2021-09-28 | 1.50 | $1.57 | — |
| 2021-09-27 | 1.49 | $1.57 | — |
| 2021-09-24 | 1.48 | $1.57 | — |
| 2021-09-23 | 1.47 | $1.57 | — |
| 2021-09-22 | 1.45 | $1.57 | — |
| 2021-09-21 | 1.44 | $1.57 | — |
| 2021-09-20 | 1.43 | $1.57 | 18000 |
| 2021-09-17 | 1.41 | $1.41 | — |
| 2021-09-16 | 1.41 | $1.41 | — |
| 2021-09-15 | 1.41 | $1.41 | — |
| 2021-09-14 | 1.41 | $1.41 | — |
| 2021-09-13 | 1.41 | $1.41 | — |
| 2021-09-10 | 1.41 | $1.41 | — |
| 2021-09-09 | 1.41 | $1.41 | — |
| 2021-09-08 | 1.41 | $1.41 | — |
| 2021-09-07 | 1.41 | $1.41 | — |
| 2021-09-03 | 1.41 | $1.41 | — |
| 2021-09-02 | 1.41 | $1.41 | — |
| 2021-09-01 | 1.41 | $1.41 | — |
| 2021-08-31 | 1.41 | $1.41 | — |
| 2021-08-30 | 1.41 | $1.41 | — |
| 2021-08-27 | 1.41 | $1.41 | — |
| 2021-08-26 | 1.41 | $1.41 | — |
| 2021-08-25 | 1.41 | $1.41 | — |
| 2021-08-24 | 1.41 | $1.41 | — |
| 2021-08-23 | 1.41 | $1.41 | — |
| 2021-08-20 | 1.41 | $1.41 | — |
| 2021-08-19 | 1.41 | $1.41 | — |
| 2021-08-18 | 1.41 | $1.41 | — |
| 2021-08-17 | 1.41 | $1.41 | — |
| 2021-08-16 | 1.41 | $1.41 | — |
| 2021-08-13 | 1.41 | $1.41 | — |
| 2021-08-12 | 1.41 | $1.41 | — |
| 2021-08-11 | 1.41 | $1.41 | — |
| 2021-08-10 | 1.41 | $1.41 | — |
| 2021-08-09 | 1.41 | $1.41 | — |
| 2021-08-06 | 1.41 | $1.41 | — |
| 2021-08-05 | 1.41 | $1.41 | — |
| 2021-08-04 | 1.41 | $1.41 | — |
| 2021-08-03 | 1.41 | $1.41 | — |
| 2021-08-02 | 1.41 | $1.41 | — |
| 2021-07-30 | 1.41 | $1.41 | — |
| 2021-07-29 | 1.41 | $1.41 | — |
| 2021-07-28 | 1.41 | $1.41 | — |
| 2021-07-27 | 1.41 | $1.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.04
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
5.12
Maximum
8.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.04 | $4.95 | 781 |
| 2026-07-23 | 5.07 | $4.95 | 1091 |
| 2026-07-22 | 5.10 | $5.10 | — |
| 2026-07-21 | 5.11 | $5.10 | 600 |
| 2026-07-20 | 5.12 | $5.16 | — |
| 2026-07-17 | 5.11 | $5.17 | 3200 |
| 2026-07-16 | 5.11 | $5.19 | — |
| 2026-07-15 | 5.10 | $5.19 | — |
| 2026-07-14 | 5.09 | $5.19 | — |
| 2026-07-13 | 5.08 | $5.19 | 1000 |
| 2026-07-10 | 5.07 | $5.17 | — |
| 2026-07-09 | 5.06 | $5.17 | — |
| 2026-07-08 | 5.05 | $5.17 | — |
| 2026-07-07 | 5.04 | $5.17 | 2000 |
| 2026-07-06 | 5.03 | $5.10 | 100 |
| 2026-07-02 | 5.04 | $5.10 | 100 |
| 2026-07-01 | 5.04 | $5.10 | 100 |
| 2026-06-30 | 5.05 | $5.10 | 100 |
| 2026-06-29 | 5.05 | $5.10 | 100 |
| 2026-06-26 | 5.07 | $5.10 | 100 |
| 2026-06-25 | 5.08 | $5.10 | 100 |
| 2026-06-24 | 5.10 | $5.15 | 100 |
| 2026-06-23 | 5.11 | $5.15 | 100 |
| 2026-06-22 | 5.12 | $5.15 | 100 |
| 2026-06-18 | 5.13 | $5.15 | 100 |
| 2026-06-17 | 5.15 | $5.15 | 100 |
| 2026-06-16 | 5.18 | $5.15 | 100 |
| 2026-06-15 | 5.21 | $5.15 | 100 |
| 2026-06-12 | 5.24 | $5.15 | 100 |
| 2026-06-11 | 5.28 | $5.15 | 100 |
| 2026-06-10 | 5.33 | $5.25 | 100 |
| 2026-06-09 | 5.37 | $5.25 | 1000 |
| 2026-06-08 | 5.41 | $5.19 | 1500 |
| 2026-06-05 | 5.47 | $5.32 | 5000 |
| 2026-06-04 | 5.52 | $5.55 | 100 |
| 2026-06-03 | 5.53 | $5.55 | 100 |
| 2026-06-02 | 5.53 | $5.55 | 100 |
| 2026-06-01 | 5.55 | $5.55 | 100 |
| 2026-05-29 | 5.56 | $5.55 | 100 |
| 2026-05-28 | 5.58 | $5.55 | 100 |
| 2026-05-27 | 5.59 | $5.55 | 100 |
| 2026-05-26 | 5.62 | $5.48 | 1200 |
| 2026-05-22 | 5.66 | $5.65 | 100 |
| 2026-05-21 | 5.67 | $5.65 | 100 |
| 2026-05-20 | 5.69 | $5.65 | 100 |
| 2026-05-19 | 5.71 | $5.65 | 100 |
| 2026-05-18 | 5.73 | $5.65 | 100 |
| 2026-05-15 | 5.76 | $5.65 | — |
| 2026-05-14 | 5.80 | $5.65 | 100 |
| 2026-05-13 | 5.83 | $5.65 | 93807 |
| 2026-05-12 | 5.88 | $6.05 | 200 |
| 2026-05-11 | 5.85 | $5.95 | 100 |
| 2026-05-08 | 5.83 | $5.95 | 100 |
| 2026-05-07 | 5.82 | $6.00 | 100 |
| 2026-05-06 | 5.78 | $5.95 | 100 |
| 2026-05-05 | 5.76 | $5.80 | 100 |
| 2026-05-04 | 5.77 | $5.80 | — |
| 2026-05-01 | 5.77 | $5.80 | 100 |
| 2026-04-30 | 5.78 | $5.80 | 100 |
| 2026-04-29 | 5.79 | $5.80 | 100 |
| 2026-04-28 | 5.80 | $5.80 | 100 |
| 2026-04-27 | 5.81 | $5.80 | 100 |
| 2026-04-24 | 5.83 | $5.80 | 100 |
| 2026-04-23 | 5.85 | $5.80 | 100 |
| 2026-04-22 | 5.88 | $5.80 | 100 |
| 2026-04-21 | 5.91 | $5.65 | 165 |
| 2026-04-20 | 5.97 | $6.00 | — |
| 2026-04-17 | 5.98 | $6.00 | 100 |
| 2026-04-16 | 5.98 | $6.00 | 100 |
| 2026-04-15 | 5.99 | $6.00 | 100 |
| 2026-04-14 | 6.00 | $6.15 | 100 |
| 2026-04-13 | 5.97 | $6.15 | 100 |
| 2026-04-10 | 5.95 | $6.15 | 100 |
| 2026-04-09 | 5.92 | $6.15 | 200 |
| 2026-04-08 | 5.89 | $6.03 | 500 |
| 2026-04-07 | 5.88 | $6.03 | 500 |
| 2026-04-06 | 5.86 | $6.03 | 500 |
| 2026-04-02 | 5.85 | $6.03 | 500 |
| 2026-04-01 | 5.84 | $6.03 | 500 |
| 2026-03-31 | 5.82 | $6.03 | 500 |
| 2026-03-30 | 5.81 | $5.84 | 1500 |
| 2026-03-27 | 5.83 | $5.84 | 600 |
| 2026-03-26 | 5.86 | $5.84 | 600 |
| 2026-03-25 | 5.89 | $5.93 | 500 |
| 2026-03-24 | 5.91 | $5.93 | 500 |
| 2026-03-23 | 5.94 | $5.93 | 500 |
| 2026-03-20 | 5.98 | $5.93 | 500 |
| 2026-03-19 | 6.02 | $5.93 | 500 |
| 2026-03-18 | 6.07 | $5.93 | 500 |
| 2026-03-17 | 6.12 | $5.93 | 500 |
| 2026-03-16 | 6.19 | $5.93 | 500 |
| 2026-03-13 | 6.28 | $6.30 | 100 |
| 2026-03-12 | 6.29 | $6.30 | 100 |
| 2026-03-11 | 6.31 | $6.30 | 100 |
| 2026-03-10 | 6.34 | $6.30 | 100 |
| 2026-03-09 | 6.37 | $6.30 | 100 |
| 2026-03-06 | 6.41 | $6.30 | 100 |
| 2026-03-05 | 6.46 | $6.30 | 100 |
| 2026-03-04 | 6.51 | $6.30 | 100 |
| 2026-03-03 | 6.57 | $6.58 | 100 |
| 2026-03-02 | 6.59 | $6.58 | 100 |
| 2026-02-27 | 6.61 | $6.58 | 100 |
| 2026-02-26 | 6.63 | $6.58 | 100 |
| 2026-02-25 | 6.66 | $6.58 | 100 |
| 2026-02-24 | 6.69 | $6.58 | 100 |
| 2026-02-23 | 6.73 | $6.58 | 100 |
| 2026-02-20 | 6.77 | $6.58 | 400 |
| 2026-02-19 | 6.83 | $6.60 | 130 |
| 2026-02-18 | 6.89 | $6.90 | — |
| 2026-02-17 | 6.89 | $6.90 | — |
| 2026-02-13 | 6.90 | $6.90 | — |
| 2026-02-12 | 6.90 | $6.90 | — |
| 2026-02-11 | 6.91 | $6.90 | — |
| 2026-02-10 | 6.92 | $6.90 | — |
| 2026-02-09 | 6.93 | $6.90 | — |
| 2026-02-06 | 6.94 | $6.90 | — |
| 2026-02-05 | 6.96 | $6.90 | 100 |
| 2026-02-04 | 6.98 | $6.90 | 100 |
| 2026-02-03 | 7.00 | $6.90 | 100 |
| 2026-02-02 | 7.03 | $6.90 | — |
| 2026-01-30 | 7.06 | $6.90 | 100 |
| 2026-01-29 | 7.10 | $7.42 | 100 |
| 2026-01-28 | 7.03 | $7.42 | 100 |
| 2026-01-27 | 6.95 | $7.42 | 3000 |
| 2026-01-26 | 6.86 | $6.82 | 100 |
| 2026-01-23 | 6.88 | $6.82 | 100 |
| 2026-01-22 | 6.91 | $6.82 | 100 |
| 2026-01-21 | 6.94 | $6.82 | 100 |
| 2026-01-20 | 6.98 | $6.82 | 100 |
| 2026-01-16 | 7.02 | $6.82 | 1000 |
| 2026-01-15 | 7.07 | $7.10 | 100 |
| 2026-01-14 | 7.07 | $7.10 | 100 |
| 2026-01-13 | 7.07 | $7.10 | 100 |
| 2026-01-12 | 7.08 | $7.10 | 100 |
| 2026-01-09 | 7.08 | $7.10 | 100 |
| 2026-01-08 | 7.08 | $7.10 | 100 |
| 2026-01-07 | 7.08 | $7.10 | 100 |
| 2026-01-06 | 7.09 | $7.10 | — |
| 2026-01-05 | 7.09 | $7.10 | 100 |
| 2026-01-02 | 7.10 | $7.10 | 100 |
| 2025-12-31 | 7.11 | $7.10 | 100 |
| 2025-12-30 | 7.12 | $7.10 | 100 |
| 2025-12-29 | 7.13 | $7.10 | 100 |
| 2025-12-26 | 7.14 | $7.10 | 100 |
| 2025-12-24 | 7.16 | $7.10 | — |
| 2025-12-23 | 7.18 | $7.10 | 100 |
| 2025-12-22 | 7.20 | $7.28 | 100 |
| 2025-12-19 | 7.19 | $7.28 | 100 |
| 2025-12-18 | 7.18 | $7.28 | 100 |
| 2025-12-17 | 7.16 | $7.28 | 100 |
| 2025-12-16 | 7.15 | $7.28 | 100 |
| 2025-12-15 | 7.13 | $7.29 | 1000 |
| 2025-12-12 | 7.11 | $7.15 | — |
| 2025-12-11 | 7.11 | $7.15 | 200 |
| 2025-12-10 | 7.12 | $7.00 | 200 |
| 2025-12-09 | 7.16 | $6.99 | — |
| 2025-12-08 | 7.21 | $6.99 | 2750 |
| 2025-12-05 | 7.26 | $7.30 | 100 |
| 2025-12-04 | 7.26 | $7.30 | 100 |
| 2025-12-03 | 7.27 | $7.30 | 100 |
| 2025-12-02 | 7.27 | $7.30 | 100 |
| 2025-12-01 | 7.27 | $7.30 | 100 |
| 2025-11-28 | 7.27 | $7.25 | 100 |
| 2025-11-26 | 7.29 | $7.19 | 140 |
| 2025-11-25 | 7.32 | $7.19 | 3000 |
| 2025-11-24 | 7.36 | $7.32 | 140 |
| 2025-11-21 | 7.37 | $7.32 | 140 |
| 2025-11-20 | 7.39 | $7.32 | 140 |
| 2025-11-19 | 7.41 | $7.33 | 500 |
| 2025-11-18 | 7.43 | $7.53 | 140 |
| 2025-11-17 | 7.42 | $7.53 | 140 |
| 2025-11-14 | 7.40 | $7.53 | 140 |
| 2025-11-13 | 7.38 | $7.53 | 140 |
| 2025-11-12 | 7.35 | $7.53 | 140 |
| 2025-11-11 | 7.33 | $7.53 | 140 |
| 2025-11-10 | 7.30 | $7.53 | 140 |
| 2025-11-07 | 7.26 | $7.53 | 140 |
| 2025-11-06 | 7.22 | $7.53 | 500 |
| 2025-11-05 | 7.18 | $7.30 | 1500 |
| 2025-11-04 | 7.18 | $7.33 | 140 |
| 2025-11-03 | 7.17 | $7.33 | 265 |
| 2025-10-31 | 7.16 | $7.32 | 140 |
| 2025-10-30 | 7.16 | $7.32 | 140 |
| 2025-10-29 | 7.15 | $7.32 | 2000 |
| 2025-10-28 | 7.15 | $7.10 | — |
| 2025-10-27 | 7.19 | $7.10 | — |
| 2025-10-24 | 7.24 | $7.10 | — |
| 2025-10-23 | 7.31 | $7.10 | 600 |
| 2025-10-22 | 7.38 | $7.25 | — |
| 2025-10-21 | 7.43 | $7.25 | — |
| 2025-10-20 | 7.50 | $7.25 | — |
| 2025-10-17 | 7.58 | $7.25 | — |
| 2025-10-16 | 7.67 | $7.25 | 140 |
| 2025-10-15 | 7.78 | $7.10 | 200 |
| 2025-10-14 | 7.93 | $7.95 | — |
| 2025-10-13 | 7.94 | $7.95 | — |
| 2025-10-10 | 7.94 | $7.95 | — |
| 2025-10-09 | 7.94 | $7.95 | — |
| 2025-10-08 | 7.95 | $7.95 | — |
| 2025-10-07 | 7.96 | $7.95 | — |
| 2025-10-06 | 7.96 | $7.95 | — |
| 2025-10-03 | 7.97 | $7.95 | — |
| 2025-10-02 | 7.98 | $7.95 | — |
| 2025-10-01 | 8.00 | $7.95 | — |
| 2025-09-30 | 8.01 | $7.95 | — |
| 2025-09-29 | 8.03 | $7.95 | 600 |
| 2025-09-26 | 8.06 | $8.00 | — |
| 2025-09-25 | 8.07 | $8.00 | — |
| 2025-09-24 | 8.09 | $8.00 | 100 |
| 2025-09-23 | 8.11 | $8.15 | — |
| 2025-09-22 | 8.11 | $8.15 | 100 |
| 2025-09-19 | 8.10 | $8.15 | — |
| 2025-09-18 | 8.09 | $8.15 | 100 |
| 2025-09-17 | 8.08 | $8.05 | — |
| 2025-09-16 | 8.09 | $8.05 | — |
| 2025-09-15 | 8.10 | $8.05 | — |
| 2025-09-12 | 8.12 | $8.05 | — |
| 2025-09-11 | 8.14 | $8.05 | — |
| 2025-09-10 | 8.16 | $8.05 | — |
| 2025-09-09 | 8.18 | $8.05 | — |
| 2025-09-08 | 8.20 | $8.05 | — |
| 2025-09-05 | 8.23 | $8.05 | — |
| 2025-09-04 | 8.27 | $8.05 | — |
| 2025-09-03 | 8.31 | $8.05 | — |
| 2025-09-02 | 8.36 | $8.05 | — |
| 2025-08-29 | 8.41 | $8.05 | 101 |
| 2025-08-28 | 8.47 | $8.35 | — |
| 2025-08-27 | 8.48 | $8.35 | — |
| 2025-08-26 | 8.48 | $8.35 | 500 |
| 2025-08-25 | 8.49 | $8.40 | — |
| 2025-08-22 | 8.49 | $8.40 | — |
| 2025-08-21 | 8.48 | $8.40 | — |
| 2025-08-20 | 8.48 | $8.40 | — |
| 2025-08-19 | 8.47 | $8.40 | — |
| 2025-08-18 | 8.45 | $8.40 | 2750 |
| 2025-08-15 | 8.44 | $8.36 | — |
| 2025-08-14 | 8.43 | $8.36 | 300 |
| 2025-08-13 | 8.41 | $8.65 | — |
| 2025-08-12 | 8.33 | $8.65 | — |
| 2025-08-11 | 8.24 | $8.65 | — |
| 2025-08-08 | 8.13 | $8.65 | 100 |
| 2025-08-07 | 8.00 | $8.02 | — |
| 2025-08-06 | 7.99 | $8.02 | — |
| 2025-08-05 | 7.97 | $8.02 | — |
| 2025-08-04 | 7.94 | $8.02 | — |
| 2025-08-01 | 7.91 | $8.02 | — |
| 2025-07-31 | 7.88 | $8.02 | 1231 |
| 2025-07-30 | 7.84 | $7.75 | — |
| 2025-07-29 | 7.85 | $7.75 | — |
| 2025-07-28 | 7.86 | $7.75 | — |
| 2025-07-25 | 7.88 | $7.75 | — |
| 2025-07-24 | 7.89 | $7.75 | — |
| 2025-07-23 | 7.91 | $7.75 | 9307 |
| 2025-07-22 | 7.93 | $7.70 | 107 |
| 2025-07-21 | 7.96 | $7.89 | — |
| 2025-07-18 | 7.95 | $7.89 | — |
| 2025-07-17 | 7.95 | $7.89 | — |
| 2025-07-16 | 7.94 | $7.89 | — |
| 2025-07-15 | 7.93 | $7.89 | 3200 |
| 2025-07-14 | 7.91 | $7.77 | — |
| 2025-07-11 | 7.92 | $7.77 | 3500 |
| 2025-07-10 | 7.93 | $7.85 | — |
| 2025-07-09 | 7.92 | $7.85 | — |
| 2025-07-08 | 7.91 | $7.85 | — |
| 2025-07-07 | 7.90 | $7.85 | — |
| 2025-07-03 | 7.88 | $7.85 | — |
| 2025-07-02 | 7.86 | $7.85 | — |
| 2025-07-01 | 7.84 | $7.85 | — |
| 2025-06-30 | 7.81 | $7.85 | — |
| 2025-06-27 | 7.77 | $7.85 | — |
| 2025-06-26 | 7.72 | $7.85 | — |
| 2025-06-25 | 7.67 | $7.85 | 100 |
| 2025-06-24 | 7.60 | $7.44 | — |
| 2025-06-23 | 7.62 | $7.44 | — |
| 2025-06-20 | 7.63 | $7.44 | — |
| 2025-06-18 | 7.64 | $7.44 | — |
| 2025-06-17 | 7.65 | $7.44 | 2605 |
| 2025-06-16 | 7.67 | $7.55 | — |
| 2025-06-13 | 7.66 | $7.55 | — |
| 2025-06-12 | 7.64 | $7.55 | — |
| 2025-06-11 | 7.62 | $7.55 | — |
| 2025-06-10 | 7.60 | $7.55 | — |
| 2025-06-09 | 7.58 | $7.55 | — |
| 2025-06-06 | 7.54 | $7.55 | — |
| 2025-06-05 | 7.50 | $7.55 | — |
| 2025-06-04 | 7.45 | $7.55 | 100 |
| 2025-06-03 | 7.39 | $7.24 | — |
| 2025-06-02 | 7.39 | $7.24 | — |
| 2025-05-30 | 7.38 | $7.24 | 702 |
| 2025-05-29 | 7.37 | $7.30 | — |
| 2025-05-28 | 7.34 | $7.30 | — |
| 2025-05-27 | 7.31 | $7.30 | — |
| 2025-05-23 | 7.26 | $7.30 | — |
| 2025-05-22 | 7.21 | $7.30 | — |
| 2025-05-21 | 7.15 | $7.30 | 100 |
| 2025-05-20 | 7.08 | $7.25 | 3885 |
| 2025-05-19 | 7.00 | $7.20 | — |
| 2025-05-16 | 6.92 | $7.20 | 1200 |
| 2025-05-15 | 6.82 | $6.75 | — |
| 2025-05-14 | 6.81 | $6.75 | — |
| 2025-05-13 | 6.78 | $6.75 | — |
| 2025-05-12 | 6.75 | $6.75 | — |
| 2025-05-09 | 6.72 | $6.75 | — |
| 2025-05-08 | 6.68 | $6.75 | — |
| 2025-05-07 | 6.63 | $6.75 | — |
| 2025-05-06 | 6.57 | $6.75 | 100 |
| 2025-05-05 | 6.50 | $6.60 | — |
| 2025-05-02 | 6.45 | $6.60 | — |
| 2025-05-01 | 6.39 | $6.60 | — |
| 2025-04-30 | 6.31 | $6.60 | — |
| 2025-04-29 | 6.23 | $6.60 | — |
| 2025-04-28 | 6.12 | $6.60 | — |
| 2025-04-25 | 6.01 | $6.60 | — |
| 2025-04-24 | 5.87 | $6.60 | 1000 |
| 2025-04-23 | 5.71 | $5.70 | — |
| 2025-04-22 | 5.71 | $5.70 | — |
| 2025-04-21 | 5.72 | $5.70 | — |
| 2025-04-17 | 5.72 | $5.70 | — |
| 2025-04-16 | 5.73 | $5.70 | — |
| 2025-04-15 | 5.73 | $5.70 | — |
| 2025-04-14 | 5.74 | $5.70 | — |
| 2025-04-11 | 5.75 | $5.70 | — |
| 2025-04-10 | 5.76 | $5.70 | — |
| 2025-04-09 | 5.77 | $5.70 | — |
| 2025-04-08 | 5.79 | $5.70 | — |
| 2025-04-07 | 5.80 | $5.70 | 2500 |
| 2025-04-04 | 5.82 | $6.12 | — |
| 2025-04-03 | 5.75 | $6.12 | 219 |
| 2025-04-02 | 5.67 | $5.80 | 100 |
| 2025-04-01 | 5.65 | $5.70 | — |
| 2025-03-31 | 5.64 | $5.70 | — |
| 2025-03-28 | 5.64 | $5.70 | — |
| 2025-03-27 | 5.63 | $5.70 | — |
| 2025-03-26 | 5.62 | $5.70 | 2000 |
| 2025-03-25 | 5.62 | $5.80 | 100 |
| 2025-03-24 | 5.58 | $5.70 | 100 |
| 2025-03-21 | 5.57 | $5.68 | — |
| 2025-03-20 | 5.56 | $5.68 | — |
| 2025-03-19 | 5.55 | $5.68 | — |
| 2025-03-18 | 5.53 | $5.68 | — |
| 2025-03-17 | 5.52 | $5.68 | 700 |
| 2025-03-14 | 5.50 | $5.50 | — |
| 2025-03-13 | 5.52 | $5.50 | — |
| 2025-03-12 | 5.54 | $5.50 | — |
| 2025-03-11 | 5.57 | $5.50 | — |
| 2025-03-10 | 5.60 | $5.50 | — |
| 2025-03-07 | 5.64 | $5.50 | — |
| 2025-03-06 | 5.68 | $5.50 | — |
| 2025-03-05 | 5.74 | $5.50 | — |
| 2025-03-04 | 5.80 | $5.50 | 100 |
| 2025-03-03 | 5.87 | $5.60 | 140 |
| 2025-02-28 | 5.94 | $6.02 | — |
| 2025-02-27 | 5.92 | $6.02 | — |
| 2025-02-26 | 5.91 | $6.02 | — |
| 2025-02-25 | 5.89 | $6.02 | — |
| 2025-02-24 | 5.87 | $6.02 | — |
| 2025-02-21 | 5.85 | $6.02 | 2600 |
| 2025-02-20 | 5.83 | $5.86 | — |
| 2025-02-19 | 5.83 | $5.86 | — |
| 2025-02-18 | 5.84 | $5.86 | — |
| 2025-02-14 | 5.84 | $5.86 | — |
| 2025-02-13 | 5.85 | $5.86 | — |
| 2025-02-12 | 5.87 | $5.86 | — |
| 2025-02-11 | 5.88 | $5.86 | — |
| 2025-02-10 | 5.90 | $5.86 | 1500 |
| 2025-02-07 | 5.92 | $6.00 | — |
| 2025-02-06 | 5.92 | $6.00 | — |
| 2025-02-05 | 5.91 | $6.00 | — |
| 2025-02-04 | 5.91 | $6.00 | — |
| 2025-02-03 | 5.90 | $6.00 | — |
| 2025-01-31 | 5.90 | $6.00 | — |
| 2025-01-30 | 5.90 | $6.00 | — |
| 2025-01-29 | 5.89 | $6.00 | — |
| 2025-01-28 | 5.89 | $6.00 | — |
| 2025-01-27 | 5.89 | $6.00 | 4200 |
| 2025-01-24 | 5.89 | $6.20 | 200 |
| 2025-01-23 | 5.84 | $5.80 | — |
| 2025-01-22 | 5.88 | $5.80 | — |
| 2025-01-21 | 5.92 | $5.80 | — |
| 2025-01-17 | 5.97 | $5.80 | — |
| 2025-01-16 | 6.03 | $5.80 | — |
| 2025-01-15 | 6.11 | $5.80 | — |
| 2025-01-14 | 6.19 | $5.80 | 160 |
| 2025-01-13 | 6.29 | $5.99 | 145 |
| 2025-01-10 | 6.36 | $6.27 | — |
| 2025-01-08 | 6.39 | $6.27 | — |
| 2025-01-07 | 6.43 | $6.27 | — |
| 2025-01-06 | 6.46 | $6.27 | 1000 |
| 2025-01-03 | 6.51 | $6.50 | — |
| 2025-01-02 | 6.51 | $6.50 | — |
| 2024-12-31 | 6.52 | $6.50 | — |
| 2024-12-30 | 6.53 | $6.50 | — |
| 2024-12-27 | 6.53 | $6.50 | — |
| 2024-12-26 | 6.54 | $6.50 | — |
| 2024-12-24 | 6.55 | $6.50 | — |
| 2024-12-23 | 6.56 | $6.50 | — |
| 2024-12-20 | 6.58 | $6.50 | — |
| 2024-12-19 | 6.59 | $6.50 | — |
| 2024-12-18 | 6.61 | $6.50 | 100 |
| 2024-12-17 | 6.63 | $6.74 | — |
| 2024-12-16 | 6.61 | $6.74 | 750 |
| 2024-12-13 | 6.58 | $6.77 | 1000 |
| 2024-12-12 | 6.54 | $6.70 | — |
| 2024-12-11 | 6.51 | $6.70 | — |
| 2024-12-10 | 6.47 | $6.70 | 200 |
| 2024-12-09 | 6.42 | $6.75 | 100 |
| 2024-12-06 | 6.36 | $6.53 | 125 |
| 2024-12-05 | 6.34 | $6.64 | — |
| 2024-12-04 | 6.29 | $6.64 | — |
| 2024-12-03 | 6.23 | $6.64 | 1000 |
| 2024-12-02 | 6.16 | $6.33 | — |
| 2024-11-29 | 6.15 | $6.33 | 700 |
| 2024-11-27 | 6.14 | $6.10 | — |
| 2024-11-26 | 6.18 | $6.10 | 240 |
| 2024-11-25 | 6.23 | $6.37 | — |
| 2024-11-22 | 6.22 | $6.37 | 1000 |
| 2024-11-21 | 6.22 | $6.23 | — |
| 2024-11-20 | 6.25 | $6.23 | — |
| 2024-11-19 | 6.29 | $6.23 | 4500 |
| 2024-11-18 | 6.33 | $6.25 | — |
| 2024-11-15 | 6.37 | $6.25 | 100 |
| 2024-11-14 | 6.43 | $6.65 | — |
| 2024-11-13 | 6.41 | $6.65 | — |
| 2024-11-12 | 6.39 | $6.65 | — |
| 2024-11-11 | 6.37 | $6.65 | — |
| 2024-11-08 | 6.34 | $6.65 | — |
| 2024-11-07 | 6.32 | $6.65 | 100 |
| 2024-11-06 | 6.29 | $6.04 | — |
| 2024-11-05 | 6.39 | $6.04 | 400 |
| 2024-11-04 | 6.50 | $6.37 | — |
| 2024-11-01 | 6.57 | $6.37 | — |
| 2024-10-31 | 6.65 | $6.37 | 8000 |
| 2024-10-30 | 6.75 | $6.35 | 129 |
| 2024-10-29 | 6.86 | $6.75 | — |
| 2024-10-28 | 6.91 | $6.75 | — |
| 2024-10-25 | 6.98 | $6.75 | — |
| 2024-10-24 | 7.05 | $6.75 | 100 |
| 2024-10-23 | 7.13 | $6.97 | — |
| 2024-10-22 | 7.19 | $6.97 | 795 |
| 2024-10-21 | 7.25 | $7.05 | 100 |
| 2024-10-18 | 7.31 | $7.25 | — |
| 2024-10-17 | 7.33 | $7.25 | — |
| 2024-10-16 | 7.36 | $7.25 | — |
| 2024-10-15 | 7.40 | $7.25 | — |
| 2024-10-14 | 7.44 | $7.25 | 101 |
| 2024-10-11 | 7.49 | $7.35 | 116 |
| 2024-10-10 | 7.52 | $7.25 | 703 |
| 2024-10-09 | 7.58 | $7.25 | 100 |
| 2024-10-08 | 7.65 | $7.40 | 100 |
| 2024-10-07 | 7.71 | $7.41 | 5000 |
| 2024-10-04 | 7.76 | $7.75 | — |
| 2024-10-03 | 7.76 | $7.75 | — |
| 2024-10-02 | 7.75 | $7.75 | — |
| 2024-10-01 | 7.74 | $7.75 | — |
| 2024-09-30 | 7.73 | $7.75 | — |
| 2024-09-27 | 7.72 | $7.75 | 100 |
| 2024-09-26 | 7.71 | $8.00 | — |
| 2024-09-25 | 7.64 | $8.00 | — |
| 2024-09-24 | 7.56 | $8.00 | 200 |
| 2024-09-23 | 7.46 | $7.50 | — |
| 2024-09-20 | 7.46 | $7.50 | — |
| 2024-09-19 | 7.46 | $7.50 | — |
| 2024-09-18 | 7.45 | $7.50 | — |
| 2024-09-17 | 7.45 | $7.50 | — |
| 2024-09-16 | 7.45 | $7.50 | — |
| 2024-09-13 | 7.44 | $7.50 | — |
| 2024-09-12 | 7.44 | $7.50 | 1000 |
| 2024-09-11 | 7.43 | $7.40 | 100 |
| 2024-09-10 | 7.45 | $7.30 | 1100 |
| 2024-09-09 | 7.49 | $7.25 | — |
| 2024-09-06 | 7.54 | $7.25 | 1401 |
| 2024-09-05 | 7.61 | $7.50 | — |
| 2024-09-04 | 7.64 | $7.50 | — |
| 2024-09-03 | 7.66 | $7.50 | 200 |
| 2024-08-30 | 7.70 | $7.75 | 100 |
| 2024-08-29 | 7.68 | $7.55 | — |
| 2024-08-28 | 7.71 | $7.55 | — |
| 2024-08-27 | 7.74 | $7.55 | — |
| 2024-08-26 | 7.77 | $7.55 | 130 |
| 2024-08-23 | 7.81 | $7.70 | — |
| 2024-08-22 | 7.82 | $7.70 | — |
| 2024-08-21 | 7.83 | $7.70 | 130 |
| 2024-08-20 | 7.84 | $7.95 | — |
| 2024-08-19 | 7.81 | $7.95 | — |
| 2024-08-16 | 7.76 | $7.95 | 100 |
| 2024-08-15 | 7.71 | $7.93 | 6100 |
| 2024-08-14 | 7.66 | $8.00 | 100 |
| 2024-08-13 | 7.58 | $7.45 | — |
| 2024-08-12 | 7.60 | $7.45 | — |
| 2024-08-09 | 7.63 | $7.45 | — |
| 2024-08-08 | 7.66 | $7.45 | 100 |
| 2024-08-07 | 7.70 | $7.40 | — |
| 2024-08-06 | 7.75 | $7.40 | — |
| 2024-08-05 | 7.80 | $7.40 | — |
| 2024-08-02 | 7.87 | $7.40 | — |
| 2024-08-01 | 7.95 | $7.40 | 100 |
| 2024-07-31 | 8.04 | $8.00 | — |
| 2024-07-30 | 8.01 | $8.00 | — |
| 2024-07-29 | 7.98 | $8.00 | — |
| 2024-07-26 | 7.94 | $8.00 | — |
| 2024-07-25 | 7.89 | $8.00 | — |
| 2024-07-24 | 7.84 | $8.00 | — |
| 2024-07-23 | 7.77 | $8.00 | — |
| 2024-07-22 | 7.69 | $8.00 | — |
| 2024-07-19 | 7.60 | $8.00 | 1123 |
| 2024-07-18 | 7.49 | $7.75 | — |
| 2024-07-17 | 7.41 | $7.75 | — |
| 2024-07-16 | 7.33 | $7.75 | — |
| 2024-07-15 | 7.22 | $7.75 | 1100 |
| 2024-07-12 | 7.10 | $7.65 | 100 |
| 2024-07-11 | 6.98 | $7.09 | 300 |
| 2024-07-10 | 6.97 | $7.03 | — |
| 2024-07-09 | 6.96 | $7.03 | — |
| 2024-07-08 | 6.95 | $7.03 | — |
| 2024-07-05 | 6.93 | $7.03 | — |
| 2024-07-03 | 6.92 | $7.03 | — |
| 2024-07-02 | 6.91 | $7.03 | 5850 |
| 2024-07-01 | 6.89 | $7.05 | — |
| 2024-06-28 | 6.87 | $7.05 | — |
| 2024-06-27 | 6.84 | $7.05 | — |
| 2024-06-26 | 6.81 | $7.05 | — |
| 2024-06-25 | 6.78 | $7.05 | 100 |
| 2024-06-24 | 6.74 | $6.65 | — |
| 2024-06-21 | 6.78 | $6.65 | — |
| 2024-06-20 | 6.83 | $6.65 | — |
| 2024-06-18 | 6.88 | $6.65 | 500 |
| 2024-06-17 | 6.95 | $7.00 | — |
| 2024-06-14 | 6.95 | $7.00 | — |
| 2024-06-13 | 6.96 | $7.00 | — |
| 2024-06-12 | 6.97 | $7.00 | — |
| 2024-06-11 | 6.98 | $7.00 | — |
| 2024-06-10 | 6.99 | $7.00 | 700 |
| 2024-06-07 | 7.01 | $6.86 | — |
| 2024-06-06 | 7.06 | $6.86 | — |
| 2024-06-05 | 7.11 | $6.86 | — |
| 2024-06-04 | 7.18 | $6.86 | 8500 |
| 2024-06-03 | 7.26 | $6.97 | 2538 |
| 2024-05-31 | 7.33 | $7.35 | — |
| 2024-05-30 | 7.33 | $7.35 | — |
| 2024-05-29 | 7.32 | $7.35 | 400 |
| 2024-05-28 | 7.32 | $7.39 | 500 |
| 2024-05-24 | 7.32 | $7.45 | — |
| 2024-05-23 | 7.29 | $7.45 | — |
| 2024-05-22 | 7.27 | $7.45 | — |
| 2024-05-21 | 7.24 | $7.45 | 100 |
| 2024-05-20 | 7.20 | $7.24 | — |
| 2024-05-17 | 7.21 | $7.24 | — |
| 2024-05-16 | 7.22 | $7.24 | — |
| 2024-05-15 | 7.23 | $7.24 | — |
| 2024-05-14 | 7.24 | $7.24 | — |
| 2024-05-13 | 7.25 | $7.24 | — |
| 2024-05-10 | 7.27 | $7.24 | — |
| 2024-05-09 | 7.29 | $7.24 | — |
| 2024-05-08 | 7.31 | $7.24 | — |
| 2024-05-07 | 7.34 | $7.24 | 1000 |
| 2024-05-06 | 7.38 | $7.35 | 100 |
| 2024-05-03 | 7.39 | $7.55 | — |
| 2024-05-02 | 7.37 | $7.55 | — |
| 2024-05-01 | 7.35 | $7.55 | — |
| 2024-04-30 | 7.32 | $7.55 | 1100 |
| 2024-04-29 | 7.29 | $7.66 | 1100 |
| 2024-04-26 | 7.23 | $7.15 | — |
| 2024-04-25 | 7.27 | $7.15 | — |
| 2024-04-24 | 7.32 | $7.15 | — |
| 2024-04-23 | 7.38 | $7.15 | 100 |
| 2024-04-22 | 7.45 | $6.82 | 7269 |
| 2024-04-19 | 7.60 | $6.85 | 14100 |
| 2024-04-18 | 7.76 | $7.60 | — |
| 2024-04-17 | 7.80 | $7.60 | — |
| 2024-04-16 | 7.84 | $7.60 | — |
| 2024-04-15 | 7.89 | $7.60 | 4800 |
| 2024-04-12 | 7.95 | $7.51 | 1100 |
| 2024-04-11 | 8.03 | $7.75 | — |
| 2024-04-10 | 8.08 | $7.75 | 8450 |
| 2024-04-09 | 8.13 | $8.15 | 100 |
| 2024-04-08 | 8.11 | $7.95 | — |
| 2024-04-05 | 8.12 | $7.95 | — |
| 2024-04-04 | 8.13 | $7.95 | — |
| 2024-04-03 | 8.15 | $7.95 | 110 |
| 2024-04-02 | 8.17 | $8.10 | — |
| 2024-04-01 | 8.15 | $8.10 | 339 |
| 2024-03-28 | 8.14 | $8.15 | 100 |
| 2024-03-27 | 8.10 | $7.95 | — |
| 2024-03-26 | 8.11 | $7.95 | 100 |
| 2024-03-25 | 8.11 | $8.00 | 400 |
| 2024-03-22 | 8.11 | $7.90 | — |
| 2024-03-21 | 8.12 | $7.90 | — |
| 2024-03-20 | 8.13 | $7.90 | 18000 |
| 2024-03-19 | 8.14 | $7.85 | 12900 |
| 2024-03-18 | 8.16 | $7.80 | 7150 |
| 2024-03-15 | 8.19 | $8.10 | 1000 |
| 2024-03-14 | 8.16 | $8.09 | 56909 |
| 2024-03-13 | 8.12 | $8.04 | 2000 |
| 2024-03-12 | 8.09 | $8.00 | 119 |
| 2024-03-11 | 8.06 | $7.95 | 5000 |
| 2024-03-08 | 8.04 | $7.95 | — |
| 2024-03-07 | 8.00 | $7.95 | 16700 |
| 2024-03-06 | 7.96 | $7.95 | — |
| 2024-03-05 | 7.91 | $7.95 | 9451 |
| 2024-03-04 | 7.85 | $7.85 | 23600 |
| 2024-03-01 | 7.79 | $7.74 | — |
| 2024-02-29 | 7.75 | $7.74 | 2000 |
| 2024-02-28 | 7.70 | $7.73 | 30750 |
| 2024-02-27 | 7.64 | $7.76 | — |
| 2024-02-26 | 7.56 | $7.76 | 1000 |
| 2024-02-23 | 7.47 | $7.64 | 125 |
| 2024-02-22 | 7.38 | $7.51 | 1000 |
| 2024-02-21 | 7.30 | $7.47 | 200 |
| 2024-02-20 | 7.22 | $7.25 | — |
| 2024-02-16 | 7.17 | $7.25 | 1000 |
| 2024-02-15 | 7.11 | $7.13 | 500 |
| 2024-02-14 | 7.06 | $7.03 | — |
| 2024-02-13 | 7.03 | $7.03 | — |
| 2024-02-12 | 6.98 | $7.03 | 1000 |
| 2024-02-09 | 6.93 | $7.05 | 400 |
| 2024-02-08 | 6.86 | $7.13 | 7000 |
| 2024-02-07 | 6.76 | $7.20 | 1100 |
| 2024-02-06 | 6.63 | $7.05 | 100 |
| 2024-02-05 | 6.51 | $6.90 | — |
| 2024-02-02 | 6.39 | $6.90 | — |
| 2024-02-01 | 6.26 | $6.90 | 2850 |
| 2024-01-31 | 6.11 | $6.20 | — |
| 2024-01-30 | 6.08 | $6.20 | — |
| 2024-01-29 | 6.04 | $6.20 | — |
| 2024-01-26 | 5.99 | $6.20 | 18300 |
| 2024-01-25 | 5.94 | $5.91 | — |
| 2024-01-24 | 5.94 | $5.91 | 138 |
| 2024-01-23 | 5.94 | $5.90 | 57124 |
| 2024-01-22 | 5.94 | $5.90 | — |
| 2024-01-19 | 5.95 | $5.90 | — |
| 2024-01-18 | 5.95 | $5.90 | — |
| 2024-01-17 | 5.95 | $5.90 | — |
| 2024-01-16 | 5.95 | $5.90 | — |
| 2024-01-12 | 5.95 | $5.90 | — |
| 2024-01-11 | 5.96 | $5.90 | 25502 |
| 2024-01-10 | 5.96 | $5.90 | 100100 |
| 2024-01-09 | 5.96 | $5.92 | — |
| 2024-01-08 | 5.95 | $5.92 | — |
| 2024-01-05 | 5.95 | $5.92 | — |
| 2024-01-04 | 5.94 | $5.92 | — |
| 2024-01-03 | 5.94 | $5.92 | — |
| 2024-01-02 | 5.93 | $5.92 | — |
| 2023-12-29 | 5.91 | $5.92 | — |
| 2023-12-28 | 5.90 | $5.92 | — |
| 2023-12-27 | 5.88 | $5.92 | — |
| 2023-12-26 | 5.86 | $5.92 | — |
| 2023-12-22 | 5.84 | $5.92 | — |
| 2023-12-21 | 5.81 | $5.92 | — |
| 2023-12-20 | 5.77 | $5.92 | — |
| 2023-12-19 | 5.73 | $5.92 | 1500 |
| 2023-12-18 | 5.68 | $5.80 | — |
| 2023-12-15 | 5.65 | $5.80 | — |
| 2023-12-14 | 5.62 | $5.80 | — |
| 2023-12-13 | 5.57 | $5.80 | — |
| 2023-12-12 | 5.53 | $5.80 | 3000 |
| 2023-12-11 | 5.47 | $5.50 | — |
| 2023-12-08 | 5.47 | $5.50 | — |
| 2023-12-07 | 5.46 | $5.50 | — |
| 2023-12-06 | 5.46 | $5.50 | — |
| 2023-12-05 | 5.46 | $5.50 | — |
| 2023-12-04 | 5.46 | $5.50 | — |
| 2023-12-01 | 5.46 | $5.50 | — |
| 2023-11-30 | 5.45 | $5.50 | — |
| 2023-11-29 | 5.45 | $5.50 | — |
| 2023-11-28 | 5.45 | $5.50 | — |
| 2023-11-27 | 5.45 | $5.50 | — |
| 2023-11-24 | 5.45 | $5.50 | — |
| 2023-11-22 | 5.44 | $5.50 | — |
| 2023-11-21 | 5.44 | $5.50 | — |
| 2023-11-20 | 5.44 | $5.50 | — |
| 2023-11-17 | 5.44 | $5.50 | — |
| 2023-11-16 | 5.44 | $5.50 | — |
| 2023-11-15 | 5.44 | $5.50 | — |
| 2023-11-14 | 5.44 | $5.50 | — |
| 2023-11-13 | 5.44 | $5.50 | — |
| 2023-11-10 | 5.45 | $5.50 | — |
| 2023-11-09 | 5.45 | $5.50 | — |
| 2023-11-08 | 5.46 | $5.50 | — |
| 2023-11-07 | 5.46 | $5.50 | — |
| 2023-11-06 | 5.47 | $5.50 | — |
| 2023-11-03 | 5.48 | $5.50 | — |
| 2023-11-02 | 5.50 | $5.50 | — |
| 2023-11-01 | 5.52 | $5.50 | — |
| 2023-10-31 | 5.54 | $5.50 | — |
| 2023-10-30 | 5.56 | $5.50 | — |
| 2023-10-27 | 5.59 | $5.50 | — |
| 2023-10-26 | 5.63 | $5.50 | — |
| 2023-10-25 | 5.67 | $5.50 | — |
| 2023-10-24 | 5.72 | $5.50 | — |
| 2023-10-23 | 5.78 | $5.50 | 100 |
| 2023-10-20 | 5.85 | $5.85 | — |
| 2023-10-19 | 5.86 | $5.85 | — |
| 2023-10-18 | 5.87 | $5.85 | — |
| 2023-10-17 | 5.88 | $5.85 | — |
| 2023-10-16 | 5.89 | $5.85 | — |
| 2023-10-13 | 5.90 | $5.85 | — |
| 2023-10-12 | 5.92 | $5.85 | — |
| 2023-10-11 | 5.94 | $5.85 | 100 |
| 2023-10-10 | 5.96 | $5.67 | — |
| 2023-10-09 | 6.03 | $5.67 | — |
| 2023-10-06 | 6.10 | $5.67 | — |
| 2023-10-05 | 6.19 | $5.67 | 100 |
| 2023-10-04 | 6.29 | $6.22 | — |
| 2023-10-03 | 6.29 | $6.22 | — |
| 2023-10-02 | 6.29 | $6.22 | — |
| 2023-09-29 | 6.29 | $6.22 | — |
| 2023-09-28 | 6.29 | $6.22 | — |
| 2023-09-27 | 6.29 | $6.22 | — |
| 2023-09-26 | 6.28 | $6.22 | — |
| 2023-09-25 | 6.28 | $6.22 | — |
| 2023-09-22 | 6.27 | $6.22 | — |
| 2023-09-21 | 6.26 | $6.22 | 250 |
| 2023-09-20 | 6.25 | $6.20 | 100 |
| 2023-09-19 | 6.24 | $6.20 | — |
| 2023-09-18 | 6.22 | $6.20 | — |
| 2023-09-15 | 6.21 | $6.20 | — |
| 2023-09-14 | 6.18 | $6.20 | 100 |
| 2023-09-13 | 6.16 | $6.38 | — |
| 2023-09-12 | 6.09 | $6.38 | 1000 |
| 2023-09-11 | 6.01 | $6.35 | 1100 |
| 2023-09-08 | 5.92 | $6.19 | — |
| 2023-09-07 | 5.85 | $6.19 | — |
| 2023-09-06 | 5.77 | $6.19 | 2488 |
| 2023-09-05 | 5.67 | $5.70 | — |
| 2023-09-01 | 5.67 | $5.70 | — |
| 2023-08-31 | 5.66 | $5.70 | — |
| 2023-08-30 | 5.65 | $5.70 | — |
| 2023-08-29 | 5.64 | $5.70 | 100 |
| 2023-08-28 | 5.62 | $5.62 | — |
| 2023-08-25 | 5.62 | $5.62 | — |
| 2023-08-24 | 5.63 | $5.62 | — |
| 2023-08-23 | 5.63 | $5.62 | — |
| 2023-08-22 | 5.63 | $5.62 | — |
| 2023-08-21 | 5.64 | $5.62 | — |
| 2023-08-18 | 5.64 | $5.62 | — |
| 2023-08-17 | 5.64 | $5.62 | — |
| 2023-08-16 | 5.65 | $5.62 | — |
| 2023-08-15 | 5.66 | $5.62 | — |
| 2023-08-14 | 5.66 | $5.62 | — |
| 2023-08-11 | 5.67 | $5.62 | — |
| 2023-08-10 | 5.68 | $5.62 | — |
| 2023-08-09 | 5.69 | $5.62 | — |
| 2023-08-08 | 5.70 | $5.62 | 23500 |
| 2023-08-07 | 5.72 | $5.70 | — |
| 2023-08-04 | 5.72 | $5.70 | — |
| 2023-08-03 | 5.72 | $5.70 | — |
| 2023-08-02 | 5.72 | $5.70 | 4000 |
| 2023-08-01 | 5.72 | $5.70 | — |
| 2023-07-31 | 5.71 | $5.70 | — |
| 2023-07-28 | 5.71 | $5.70 | — |
| 2023-07-27 | 5.71 | $5.70 | 100 |
| 2023-07-26 | 5.71 | $5.75 | — |
| 2023-07-25 | 5.69 | $5.75 | 500 |
| 2023-07-24 | 5.67 | $5.70 | — |
| 2023-07-21 | 5.66 | $5.70 | 3500 |
| 2023-07-20 | 5.65 | $5.64 | — |
| 2023-07-19 | 5.65 | $5.64 | — |
| 2023-07-18 | 5.65 | $5.64 | — |
| 2023-07-17 | 5.65 | $5.64 | — |
| 2023-07-14 | 5.65 | $5.64 | — |
| 2023-07-13 | 5.64 | $5.64 | — |
| 2023-07-12 | 5.64 | $5.64 | — |
| 2023-07-11 | 5.64 | $5.64 | — |
| 2023-07-10 | 5.63 | $5.64 | — |
| 2023-07-07 | 5.63 | $5.64 | — |
| 2023-07-06 | 5.62 | $5.64 | — |
| 2023-07-05 | 5.61 | $5.64 | — |
| 2023-07-03 | 5.60 | $5.64 | — |
| 2023-06-30 | 5.59 | $5.64 | — |
| 2023-06-29 | 5.57 | $5.64 | — |
| 2023-06-28 | 5.56 | $5.64 | — |
| 2023-06-27 | 5.54 | $5.64 | — |
| 2023-06-26 | 5.52 | $5.64 | — |
| 2023-06-23 | 5.49 | $5.64 | — |
| 2023-06-22 | 5.46 | $5.64 | — |
| 2023-06-21 | 5.43 | $5.64 | — |
| 2023-06-20 | 5.39 | $5.64 | 2000 |
| 2023-06-16 | 5.34 | $5.37 | — |
| 2023-06-15 | 5.35 | $5.37 | — |
| 2023-06-14 | 5.35 | $5.37 | — |
| 2023-06-13 | 5.36 | $5.37 | — |
| 2023-06-12 | 5.37 | $5.37 | — |
| 2023-06-09 | 5.38 | $5.37 | — |
| 2023-06-08 | 5.39 | $5.37 | — |
| 2023-06-07 | 5.41 | $5.37 | — |
| 2023-06-06 | 5.43 | $5.37 | — |
| 2023-06-05 | 5.45 | $5.37 | — |
| 2023-06-02 | 5.48 | $5.37 | — |
| 2023-06-01 | 5.51 | $5.37 | — |
| 2023-05-31 | 5.55 | $5.37 | — |
| 2023-05-30 | 5.59 | $5.37 | — |
| 2023-05-26 | 5.64 | $5.37 | 2000 |
| 2023-05-25 | 5.70 | $5.63 | — |
| 2023-05-24 | 5.71 | $5.63 | — |
| 2023-05-23 | 5.73 | $5.63 | — |
| 2023-05-22 | 5.75 | $5.63 | 1000 |
| 2023-05-19 | 5.77 | $5.75 | — |
| 2023-05-18 | 5.77 | $5.75 | — |
| 2023-05-17 | 5.76 | $5.75 | 1141 |
| 2023-05-16 | 5.76 | $5.72 | — |
| 2023-05-15 | 5.77 | $5.72 | — |
| 2023-05-12 | 5.77 | $5.72 | — |
| 2023-05-11 | 5.77 | $5.72 | — |
| 2023-05-10 | 5.78 | $5.72 | — |
| 2023-05-09 | 5.78 | $5.72 | — |
| 2023-05-08 | 5.78 | $5.72 | — |
| 2023-05-05 | 5.79 | $5.72 | — |
| 2023-05-04 | 5.79 | $5.72 | — |
| 2023-05-03 | 5.80 | $5.72 | — |
| 2023-05-02 | 5.80 | $5.72 | — |
| 2023-05-01 | 5.80 | $5.72 | — |
| 2023-04-28 | 5.81 | $5.72 | — |
| 2023-04-27 | 5.81 | $5.72 | — |
| 2023-04-26 | 5.82 | $5.72 | — |
| 2023-04-25 | 5.82 | $5.72 | — |
| 2023-04-24 | 5.83 | $5.72 | — |
| 2023-04-21 | 5.83 | $5.72 | — |
| 2023-04-20 | 5.84 | $5.72 | — |
| 2023-04-19 | 5.84 | $5.72 | — |
| 2023-04-18 | 5.84 | $5.72 | — |
| 2023-04-17 | 5.85 | $5.72 | — |
| 2023-04-14 | 5.85 | $5.72 | — |
| 2023-04-13 | 5.85 | $5.72 | — |
| 2023-04-12 | 5.85 | $5.72 | — |
| 2023-04-11 | 5.85 | $5.72 | — |
| 2023-04-10 | 5.85 | $5.72 | — |
| 2023-04-06 | 5.84 | $5.72 | 1000 |
| 2023-04-05 | 5.83 | $5.70 | — |
| 2023-04-04 | 5.82 | $5.70 | — |
| 2023-04-03 | 5.81 | $5.70 | 500 |
| 2023-03-31 | 5.80 | $5.89 | — |
| 2023-03-30 | 5.74 | $5.89 | — |
| 2023-03-29 | 5.68 | $5.89 | 300 |
| 2023-03-28 | 5.59 | $5.57 | — |
| 2023-03-27 | 5.57 | $5.57 | — |
| 2023-03-24 | 5.53 | $5.57 | 700 |
| 2023-03-23 | 5.49 | $5.64 | 2850 |
| 2023-03-22 | 5.42 | $5.20 | — |
| 2023-03-21 | 5.44 | $5.20 | — |
| 2023-03-20 | 5.45 | $5.20 | — |
| 2023-03-17 | 5.47 | $5.20 | — |
| 2023-03-16 | 5.48 | $5.20 | 2100 |
| 2023-03-15 | 5.50 | $5.25 | — |
| 2023-03-14 | 5.51 | $5.25 | — |
| 2023-03-13 | 5.51 | $5.25 | — |
| 2023-03-10 | 5.52 | $5.25 | — |
| 2023-03-09 | 5.52 | $5.25 | — |
| 2023-03-08 | 5.52 | $5.25 | — |
| 2023-03-07 | 5.51 | $5.25 | — |
| 2023-03-06 | 5.51 | $5.25 | — |
| 2023-03-03 | 5.49 | $5.25 | 2800 |
| 2023-03-02 | 5.48 | $5.20 | — |
| 2023-03-01 | 5.46 | $5.20 | — |
| 2023-02-28 | 5.44 | $5.20 | — |
| 2023-02-27 | 5.42 | $5.20 | 15000 |
| 2023-02-24 | 5.38 | $5.20 | — |
| 2023-02-23 | 5.34 | $5.20 | 17590 |
| 2023-02-22 | 5.28 | $5.13 | 23000 |
| 2023-02-21 | 5.23 | $4.88 | — |
| 2023-02-17 | 5.21 | $4.88 | — |
| 2023-02-16 | 5.19 | $4.88 | — |
| 2023-02-15 | 5.16 | $4.88 | — |
| 2023-02-14 | 5.12 | $4.88 | — |
| 2023-02-13 | 5.07 | $4.88 | — |
| 2023-02-10 | 5.00 | $4.88 | — |
| 2023-02-09 | 4.92 | $4.88 | — |
| 2023-02-08 | 4.82 | $4.88 | — |
| 2023-02-07 | 4.70 | $4.88 | — |
| 2023-02-06 | 4.55 | $4.88 | — |
| 2023-02-03 | 4.38 | $4.88 | 1009 |
| 2023-02-02 | 4.17 | $4.78 | — |
| 2023-02-01 | 3.94 | $4.78 | 2000 |
| 2023-01-31 | 3.68 | $4.94 | — |
| 2023-01-30 | 3.33 | $4.94 | 100 |
| 2023-01-27 | 2.93 | $4.92 | 1000 |
| 2023-01-26 | 2.46 | $4.88 | 500 |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.92 | $1.92 | — |
| 2022-06-03 | 1.92 | $1.92 | — |
| 2022-06-02 | 1.92 | $1.92 | — |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.92 | $1.92 | — |
| 2022-05-23 | 1.92 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.92 | $1.92 | — |
| 2022-05-17 | 1.92 | $1.92 | — |
| 2022-05-16 | 1.92 | $1.92 | — |
| 2022-05-13 | 1.92 | $1.92 | — |
| 2022-05-12 | 1.92 | $1.92 | — |
| 2022-05-11 | 1.92 | $1.92 | — |
| 2022-05-10 | 1.92 | $1.92 | — |
| 2022-05-09 | 1.92 | $1.92 | — |
| 2022-05-06 | 1.92 | $1.92 | — |
| 2022-05-05 | 1.92 | $1.92 | — |
| 2022-05-04 | 1.92 | $1.92 | — |
| 2022-05-03 | 1.92 | $1.92 | — |
| 2022-05-02 | 1.92 | $1.92 | — |
| 2022-04-29 | 1.92 | $1.92 | — |
| 2022-04-28 | 1.92 | $1.92 | — |
| 2022-04-27 | 1.92 | $1.92 | — |
| 2022-04-26 | 1.92 | $1.92 | — |
| 2022-04-25 | 1.92 | $1.92 | — |
| 2022-04-22 | 1.92 | $1.92 | — |
| 2022-04-21 | 1.92 | $1.92 | — |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.92 | $1.92 | — |
| 2022-04-18 | 1.92 | $1.92 | — |
| 2022-04-14 | 1.92 | $1.92 | — |
| 2022-04-13 | 1.92 | $1.92 | — |
| 2022-04-12 | 1.92 | $1.92 | — |
| 2022-04-11 | 1.92 | $1.92 | — |
| 2022-04-08 | 1.92 | $1.92 | — |
| 2022-04-07 | 1.92 | $1.92 | — |
| 2022-04-06 | 1.92 | $1.92 | — |
| 2022-04-05 | 1.92 | $1.92 | — |
| 2022-04-04 | 1.92 | $1.92 | — |
| 2022-04-01 | 1.92 | $1.92 | — |
| 2022-03-31 | 1.92 | $1.92 | — |
| 2022-03-30 | 1.92 | $1.92 | — |
| 2022-03-29 | 1.92 | $1.92 | — |
| 2022-03-28 | 1.92 | $1.92 | — |
| 2022-03-25 | 1.92 | $1.92 | — |
| 2022-03-24 | 1.92 | $1.92 | — |
| 2022-03-23 | 1.92 | $1.92 | — |
| 2022-03-22 | 1.92 | $1.92 | — |
| 2022-03-21 | 1.92 | $1.92 | — |
| 2022-03-18 | 1.92 | $1.92 | — |
| 2022-03-17 | 1.92 | $1.92 | — |
| 2022-03-16 | 1.92 | $1.92 | — |
| 2022-03-15 | 1.92 | $1.92 | — |
| 2022-03-14 | 1.92 | $1.92 | — |
| 2022-03-11 | 1.92 | $1.92 | — |
| 2022-03-10 | 1.92 | $1.92 | — |
| 2022-03-09 | 1.92 | $1.92 | — |
| 2022-03-08 | 1.92 | $1.92 | — |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.92 | $1.92 | — |
| 2022-03-02 | 1.92 | $1.92 | — |
| 2022-03-01 | 1.92 | $1.92 | — |
| 2022-02-28 | 1.92 | $1.92 | — |
| 2022-02-25 | 1.92 | $1.92 | — |
| 2022-02-24 | 1.92 | $1.92 | — |
| 2022-02-23 | 1.92 | $1.92 | — |
| 2022-02-22 | 1.92 | $1.92 | — |
| 2022-02-18 | 1.92 | $1.92 | — |
| 2022-02-17 | 1.92 | $1.92 | — |
| 2022-02-16 | 1.92 | $1.92 | — |
| 2022-02-15 | 1.92 | $1.92 | — |
| 2022-02-14 | 1.92 | $1.92 | — |
| 2022-02-11 | 1.92 | $1.92 | — |
| 2022-02-10 | 1.92 | $1.92 | — |
| 2022-02-09 | 1.92 | $1.92 | — |
| 2022-02-08 | 1.92 | $1.92 | — |
| 2022-02-07 | 1.92 | $1.92 | — |
| 2022-02-04 | 1.92 | $1.92 | — |
| 2022-02-03 | 1.92 | $1.92 | — |
| 2022-02-02 | 1.92 | $1.92 | — |
| 2022-02-01 | 1.92 | $1.92 | — |
| 2022-01-31 | 1.92 | $1.92 | — |
| 2022-01-28 | 1.92 | $1.92 | — |
| 2022-01-27 | 1.92 | $1.92 | — |
| 2022-01-26 | 1.92 | $1.92 | — |
| 2022-01-25 | 1.92 | $1.92 | — |
| 2022-01-24 | 1.92 | $1.92 | — |
| 2022-01-21 | 1.92 | $1.92 | — |
| 2022-01-20 | 1.92 | $1.92 | — |
| 2022-01-19 | 1.92 | $1.92 | — |
| 2022-01-18 | 1.92 | $1.92 | — |
| 2022-01-14 | 1.92 | $1.92 | — |
| 2022-01-13 | 1.92 | $1.92 | — |
| 2022-01-12 | 1.92 | $1.92 | — |
| 2022-01-11 | 1.93 | $1.92 | — |
| 2022-01-10 | 1.93 | $1.92 | — |
| 2022-01-07 | 1.93 | $1.92 | — |
| 2022-01-06 | 1.93 | $1.92 | — |
| 2022-01-05 | 1.93 | $1.92 | — |
| 2022-01-04 | 1.93 | $1.92 | — |
| 2022-01-03 | 1.93 | $1.92 | — |
| 2021-12-31 | 1.93 | $1.92 | — |
| 2021-12-30 | 1.93 | $1.92 | — |
| 2021-12-29 | 1.93 | $1.92 | — |
| 2021-12-28 | 1.93 | $1.92 | — |
| 2021-12-27 | 1.93 | $1.92 | — |
| 2021-12-23 | 1.93 | $1.92 | — |
| 2021-12-22 | 1.93 | $1.92 | — |
| 2021-12-21 | 1.93 | $1.92 | — |
| 2021-12-20 | 1.94 | $1.92 | — |
| 2021-12-17 | 1.94 | $1.92 | — |
| 2021-12-16 | 1.94 | $1.92 | — |
| 2021-12-15 | 1.94 | $1.92 | — |
| 2021-12-14 | 1.94 | $1.92 | — |
| 2021-12-13 | 1.94 | $1.92 | — |
| 2021-12-10 | 1.94 | $1.92 | 47019 |
| 2021-12-09 | 1.95 | $1.92 | — |
| 2021-12-08 | 1.95 | $1.92 | — |
| 2021-12-07 | 1.95 | $1.92 | — |
| 2021-12-06 | 1.95 | $1.92 | — |
| 2021-12-03 | 1.95 | $1.92 | — |
| 2021-12-02 | 1.95 | $1.92 | — |
| 2021-12-01 | 1.96 | $1.92 | — |
| 2021-11-30 | 1.96 | $1.92 | — |
| 2021-11-29 | 1.96 | $1.92 | — |
| 2021-11-26 | 1.96 | $1.92 | — |
| 2021-11-24 | 1.96 | $1.92 | — |
| 2021-11-23 | 1.96 | $1.92 | — |
| 2021-11-22 | 1.97 | $1.92 | — |
| 2021-11-19 | 1.97 | $1.92 | — |
| 2021-11-18 | 1.97 | $1.92 | — |
| 2021-11-17 | 1.97 | $1.92 | — |
| 2021-11-16 | 1.97 | $1.92 | — |
| 2021-11-15 | 1.97 | $1.92 | — |
| 2021-11-12 | 1.97 | $1.92 | — |
| 2021-11-11 | 1.97 | $1.92 | — |
| 2021-11-10 | 1.97 | $1.92 | — |
| 2021-11-09 | 1.96 | $1.92 | — |
| 2021-11-08 | 1.96 | $1.92 | — |
| 2021-11-05 | 1.95 | $1.92 | — |
| 2021-11-04 | 1.95 | $1.92 | — |
| 2021-11-03 | 1.94 | $1.92 | — |
| 2021-11-02 | 1.93 | $1.92 | — |
| 2021-11-01 | 1.91 | $1.92 | — |
| 2021-10-29 | 1.90 | $1.92 | — |
| 2021-10-28 | 1.88 | $1.92 | — |
| 2021-10-27 | 1.85 | $1.92 | — |
| 2021-10-26 | 1.83 | $1.92 | — |
| 2021-10-25 | 1.79 | $1.92 | — |
| 2021-10-22 | 1.75 | $1.92 | — |
| 2021-10-21 | 1.71 | $1.92 | — |
| 2021-10-20 | 1.65 | $1.92 | 1400 |
| 2021-10-19 | 1.59 | $1.57 | — |
| 2021-10-18 | 1.59 | $1.57 | — |
| 2021-10-15 | 1.59 | $1.57 | — |
| 2021-10-14 | 1.59 | $1.57 | — |
| 2021-10-13 | 1.59 | $1.57 | — |
| 2021-10-12 | 1.59 | $1.57 | — |
| 2021-10-11 | 1.59 | $1.57 | — |
| 2021-10-08 | 1.59 | $1.57 | — |
| 2021-10-07 | 1.58 | $1.57 | — |
| 2021-10-06 | 1.58 | $1.57 | — |
| 2021-10-05 | 1.58 | $1.57 | — |
| 2021-10-04 | 1.57 | $1.57 | — |
| 2021-10-01 | 1.57 | $1.57 | — |
| 2021-09-30 | 1.56 | $1.57 | — |
| 2021-09-29 | 1.55 | $1.57 | — |
| 2021-09-28 | 1.54 | $1.57 | — |
| 2021-09-27 | 1.53 | $1.57 | — |
| 2021-09-24 | 1.52 | $1.57 | — |
| 2021-09-23 | 1.50 | $1.57 | — |
| 2021-09-22 | 1.49 | $1.57 | — |
| 2021-09-21 | 1.46 | $1.57 | — |
| 2021-09-20 | 1.44 | $1.57 | 18000 |
| 2021-09-17 | 1.41 | $1.41 | — |
| 2021-09-16 | 1.41 | $1.41 | — |
| 2021-09-15 | 1.41 | $1.41 | — |
| 2021-09-14 | 1.41 | $1.41 | — |
| 2021-09-13 | 1.41 | $1.41 | — |
| 2021-09-10 | 1.41 | $1.41 | — |
| 2021-09-09 | 1.41 | $1.41 | — |
| 2021-09-08 | 1.41 | $1.41 | — |
| 2021-09-07 | 1.41 | $1.41 | — |
| 2021-09-03 | 1.41 | $1.41 | — |
| 2021-09-02 | 1.41 | $1.41 | — |
| 2021-09-01 | 1.41 | $1.41 | — |
| 2021-08-31 | 1.41 | $1.41 | — |
| 2021-08-30 | 1.41 | $1.41 | — |
| 2021-08-27 | 1.41 | $1.41 | — |
| 2021-08-26 | 1.41 | $1.41 | — |
| 2021-08-25 | 1.41 | $1.41 | — |
| 2021-08-24 | 1.41 | $1.41 | — |
| 2021-08-23 | 1.41 | $1.41 | — |
| 2021-08-20 | 1.41 | $1.41 | — |
| 2021-08-19 | 1.41 | $1.41 | — |
| 2021-08-18 | 1.41 | $1.41 | — |
| 2021-08-17 | 1.41 | $1.41 | — |
| 2021-08-16 | 1.41 | $1.41 | — |
| 2021-08-13 | 1.41 | $1.41 | — |
| 2021-08-12 | 1.41 | $1.41 | — |
| 2021-08-11 | 1.41 | $1.41 | — |
| 2021-08-10 | 1.41 | $1.41 | — |
| 2021-08-09 | 1.41 | $1.41 | — |
| 2021-08-06 | 1.41 | $1.41 | — |
| 2021-08-05 | 1.41 | $1.41 | — |
| 2021-08-04 | 1.41 | $1.41 | — |
| 2021-08-03 | 1.41 | $1.41 | — |
| 2021-08-02 | 1.41 | $1.41 | — |
| 2021-07-30 | 1.41 | $1.41 | — |
| 2021-07-29 | 1.41 | $1.41 | — |
| 2021-07-28 | 1.41 | $1.41 | — |
| 2021-07-27 | 1.41 | $1.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.06
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
5.12
Maximum
8.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.06 | $4.95 | 781 |
| 2026-07-23 | 5.10 | $4.95 | 1091 |
| 2026-07-22 | 5.15 | $5.10 | — |
| 2026-07-21 | 5.16 | $5.10 | 600 |
| 2026-07-20 | 5.18 | $5.16 | — |
| 2026-07-17 | 5.18 | $5.17 | 3200 |
| 2026-07-16 | 5.17 | $5.19 | — |
| 2026-07-15 | 5.16 | $5.19 | — |
| 2026-07-14 | 5.15 | $5.19 | — |
| 2026-07-13 | 5.13 | $5.19 | 1000 |
| 2026-07-10 | 5.12 | $5.17 | — |
| 2026-07-09 | 5.10 | $5.17 | — |
| 2026-07-08 | 5.09 | $5.17 | — |
| 2026-07-07 | 5.07 | $5.17 | 2000 |
| 2026-07-06 | 5.05 | $5.10 | 100 |
| 2026-07-02 | 5.05 | $5.10 | 100 |
| 2026-07-01 | 5.04 | $5.10 | 100 |
| 2026-06-30 | 5.04 | $5.10 | 100 |
| 2026-06-29 | 5.05 | $5.10 | 100 |
| 2026-06-26 | 5.05 | $5.10 | 100 |
| 2026-06-25 | 5.06 | $5.10 | 100 |
| 2026-06-24 | 5.07 | $5.15 | 100 |
| 2026-06-23 | 5.08 | $5.15 | 100 |
| 2026-06-22 | 5.08 | $5.15 | 100 |
| 2026-06-18 | 5.09 | $5.15 | 100 |
| 2026-06-17 | 5.10 | $5.15 | 100 |
| 2026-06-16 | 5.12 | $5.15 | 100 |
| 2026-06-15 | 5.14 | $5.15 | 100 |
| 2026-06-12 | 5.18 | $5.15 | 100 |
| 2026-06-11 | 5.22 | $5.15 | 100 |
| 2026-06-10 | 5.28 | $5.25 | 100 |
| 2026-06-09 | 5.32 | $5.25 | 1000 |
| 2026-06-08 | 5.37 | $5.19 | 1500 |
| 2026-06-05 | 5.45 | $5.32 | 5000 |
| 2026-06-04 | 5.51 | $5.55 | 100 |
| 2026-06-03 | 5.51 | $5.55 | 100 |
| 2026-06-02 | 5.52 | $5.55 | 100 |
| 2026-06-01 | 5.53 | $5.55 | 100 |
| 2026-05-29 | 5.54 | $5.55 | 100 |
| 2026-05-28 | 5.55 | $5.55 | 100 |
| 2026-05-27 | 5.57 | $5.55 | 100 |
| 2026-05-26 | 5.60 | $5.48 | 1200 |
| 2026-05-22 | 5.65 | $5.65 | 100 |
| 2026-05-21 | 5.67 | $5.65 | 100 |
| 2026-05-20 | 5.69 | $5.65 | 100 |
| 2026-05-19 | 5.71 | $5.65 | 100 |
| 2026-05-18 | 5.74 | $5.65 | 100 |
| 2026-05-15 | 5.78 | $5.65 | — |
| 2026-05-14 | 5.82 | $5.65 | 100 |
| 2026-05-13 | 5.88 | $5.65 | 93807 |
| 2026-05-12 | 5.95 | $6.05 | 200 |
| 2026-05-11 | 5.91 | $5.95 | 100 |
| 2026-05-08 | 5.89 | $5.95 | 100 |
| 2026-05-07 | 5.86 | $6.00 | 100 |
| 2026-05-06 | 5.82 | $5.95 | 100 |
| 2026-05-05 | 5.78 | $5.80 | 100 |
| 2026-05-04 | 5.78 | $5.80 | — |
| 2026-05-01 | 5.79 | $5.80 | 100 |
| 2026-04-30 | 5.79 | $5.80 | 100 |
| 2026-04-29 | 5.80 | $5.80 | 100 |
| 2026-04-28 | 5.81 | $5.80 | 100 |
| 2026-04-27 | 5.83 | $5.80 | 100 |
| 2026-04-24 | 5.85 | $5.80 | 100 |
| 2026-04-23 | 5.88 | $5.80 | 100 |
| 2026-04-22 | 5.91 | $5.80 | 100 |
| 2026-04-21 | 5.95 | $5.65 | 165 |
| 2026-04-20 | 6.05 | $6.00 | — |
| 2026-04-17 | 6.05 | $6.00 | 100 |
| 2026-04-16 | 6.07 | $6.00 | 100 |
| 2026-04-15 | 6.08 | $6.00 | 100 |
| 2026-04-14 | 6.09 | $6.15 | 100 |
| 2026-04-13 | 6.07 | $6.15 | 100 |
| 2026-04-10 | 6.03 | $6.15 | 100 |
| 2026-04-09 | 5.99 | $6.15 | 200 |
| 2026-04-08 | 5.94 | $6.03 | 500 |
| 2026-04-07 | 5.92 | $6.03 | 500 |
| 2026-04-06 | 5.90 | $6.03 | 500 |
| 2026-04-02 | 5.87 | $6.03 | 500 |
| 2026-04-01 | 5.84 | $6.03 | 500 |
| 2026-03-31 | 5.81 | $6.03 | 500 |
| 2026-03-30 | 5.77 | $5.84 | 1500 |
| 2026-03-27 | 5.78 | $5.84 | 600 |
| 2026-03-26 | 5.80 | $5.84 | 600 |
| 2026-03-25 | 5.83 | $5.93 | 500 |
| 2026-03-24 | 5.85 | $5.93 | 500 |
| 2026-03-23 | 5.87 | $5.93 | 500 |
| 2026-03-20 | 5.89 | $5.93 | 500 |
| 2026-03-19 | 5.93 | $5.93 | 500 |
| 2026-03-18 | 5.98 | $5.93 | 500 |
| 2026-03-17 | 6.04 | $5.93 | 500 |
| 2026-03-16 | 6.12 | $5.93 | 500 |
| 2026-03-13 | 6.22 | $6.30 | 100 |
| 2026-03-12 | 6.23 | $6.30 | 100 |
| 2026-03-11 | 6.25 | $6.30 | 100 |
| 2026-03-10 | 6.27 | $6.30 | 100 |
| 2026-03-09 | 6.30 | $6.30 | 100 |
| 2026-03-06 | 6.34 | $6.30 | 100 |
| 2026-03-05 | 6.39 | $6.30 | 100 |
| 2026-03-04 | 6.45 | $6.30 | 100 |
| 2026-03-03 | 6.53 | $6.58 | 100 |
| 2026-03-02 | 6.54 | $6.58 | 100 |
| 2026-02-27 | 6.55 | $6.58 | 100 |
| 2026-02-26 | 6.57 | $6.58 | 100 |
| 2026-02-25 | 6.60 | $6.58 | 100 |
| 2026-02-24 | 6.64 | $6.58 | 100 |
| 2026-02-23 | 6.68 | $6.58 | 100 |
| 2026-02-20 | 6.74 | $6.58 | 400 |
| 2026-02-19 | 6.81 | $6.60 | 130 |
| 2026-02-18 | 6.88 | $6.90 | — |
| 2026-02-17 | 6.89 | $6.90 | — |
| 2026-02-13 | 6.89 | $6.90 | — |
| 2026-02-12 | 6.90 | $6.90 | — |
| 2026-02-11 | 6.90 | $6.90 | — |
| 2026-02-10 | 6.91 | $6.90 | — |
| 2026-02-09 | 6.93 | $6.90 | — |
| 2026-02-06 | 6.94 | $6.90 | — |
| 2026-02-05 | 6.96 | $6.90 | 100 |
| 2026-02-04 | 6.99 | $6.90 | 100 |
| 2026-02-03 | 7.02 | $6.90 | 100 |
| 2026-02-02 | 7.06 | $6.90 | — |
| 2026-01-30 | 7.11 | $6.90 | 100 |
| 2026-01-29 | 7.17 | $7.42 | 100 |
| 2026-01-28 | 7.08 | $7.42 | 100 |
| 2026-01-27 | 6.96 | $7.42 | 3000 |
| 2026-01-26 | 6.82 | $6.82 | 100 |
| 2026-01-23 | 6.85 | $6.82 | 100 |
| 2026-01-22 | 6.87 | $6.82 | 100 |
| 2026-01-21 | 6.91 | $6.82 | 100 |
| 2026-01-20 | 6.96 | $6.82 | 100 |
| 2026-01-16 | 7.02 | $6.82 | 1000 |
| 2026-01-15 | 7.09 | $7.10 | 100 |
| 2026-01-14 | 7.09 | $7.10 | 100 |
| 2026-01-13 | 7.09 | $7.10 | 100 |
| 2026-01-12 | 7.09 | $7.10 | 100 |
| 2026-01-09 | 7.09 | $7.10 | 100 |
| 2026-01-08 | 7.09 | $7.10 | 100 |
| 2026-01-07 | 7.09 | $7.10 | 100 |
| 2026-01-06 | 7.09 | $7.10 | — |
| 2026-01-05 | 7.10 | $7.10 | 100 |
| 2026-01-02 | 7.11 | $7.10 | 100 |
| 2025-12-31 | 7.11 | $7.10 | 100 |
| 2025-12-30 | 7.12 | $7.10 | 100 |
| 2025-12-29 | 7.14 | $7.10 | 100 |
| 2025-12-26 | 7.16 | $7.10 | 100 |
| 2025-12-24 | 7.18 | $7.10 | — |
| 2025-12-23 | 7.21 | $7.10 | 100 |
| 2025-12-22 | 7.24 | $7.28 | 100 |
| 2025-12-19 | 7.23 | $7.28 | 100 |
| 2025-12-18 | 7.21 | $7.28 | 100 |
| 2025-12-17 | 7.19 | $7.28 | 100 |
| 2025-12-16 | 7.16 | $7.28 | 100 |
| 2025-12-15 | 7.13 | $7.29 | 1000 |
| 2025-12-12 | 7.09 | $7.15 | — |
| 2025-12-11 | 7.09 | $7.15 | 200 |
| 2025-12-10 | 7.09 | $7.00 | 200 |
| 2025-12-09 | 7.14 | $6.99 | — |
| 2025-12-08 | 7.21 | $6.99 | 2750 |
| 2025-12-05 | 7.29 | $7.30 | 100 |
| 2025-12-04 | 7.28 | $7.30 | 100 |
| 2025-12-03 | 7.28 | $7.30 | 100 |
| 2025-12-02 | 7.28 | $7.30 | 100 |
| 2025-12-01 | 7.29 | $7.30 | 100 |
| 2025-11-28 | 7.29 | $7.25 | 100 |
| 2025-11-26 | 7.31 | $7.19 | 140 |
| 2025-11-25 | 7.35 | $7.19 | 3000 |
| 2025-11-24 | 7.40 | $7.32 | 140 |
| 2025-11-21 | 7.43 | $7.32 | 140 |
| 2025-11-20 | 7.46 | $7.32 | 140 |
| 2025-11-19 | 7.49 | $7.33 | 500 |
| 2025-11-18 | 7.53 | $7.53 | 140 |
| 2025-11-17 | 7.51 | $7.53 | 140 |
| 2025-11-14 | 7.50 | $7.53 | 140 |
| 2025-11-13 | 7.47 | $7.53 | 140 |
| 2025-11-12 | 7.44 | $7.53 | 140 |
| 2025-11-11 | 7.40 | $7.53 | 140 |
| 2025-11-10 | 7.36 | $7.53 | 140 |
| 2025-11-07 | 7.31 | $7.53 | 140 |
| 2025-11-06 | 7.25 | $7.53 | 500 |
| 2025-11-05 | 7.17 | $7.30 | 1500 |
| 2025-11-04 | 7.16 | $7.33 | 140 |
| 2025-11-03 | 7.13 | $7.33 | 265 |
| 2025-10-31 | 7.10 | $7.32 | 140 |
| 2025-10-30 | 7.07 | $7.32 | 140 |
| 2025-10-29 | 7.04 | $7.32 | 2000 |
| 2025-10-28 | 7.01 | $7.10 | — |
| 2025-10-27 | 7.04 | $7.10 | — |
| 2025-10-24 | 7.09 | $7.10 | — |
| 2025-10-23 | 7.15 | $7.10 | 600 |
| 2025-10-22 | 7.23 | $7.25 | — |
| 2025-10-21 | 7.28 | $7.25 | — |
| 2025-10-20 | 7.35 | $7.25 | — |
| 2025-10-17 | 7.44 | $7.25 | — |
| 2025-10-16 | 7.55 | $7.25 | 140 |
| 2025-10-15 | 7.69 | $7.10 | 200 |
| 2025-10-14 | 7.91 | $7.95 | — |
| 2025-10-13 | 7.91 | $7.95 | — |
| 2025-10-10 | 7.91 | $7.95 | — |
| 2025-10-09 | 7.91 | $7.95 | — |
| 2025-10-08 | 7.91 | $7.95 | — |
| 2025-10-07 | 7.91 | $7.95 | — |
| 2025-10-06 | 7.92 | $7.95 | — |
| 2025-10-03 | 7.92 | $7.95 | — |
| 2025-10-02 | 7.93 | $7.95 | — |
| 2025-10-01 | 7.94 | $7.95 | — |
| 2025-09-30 | 7.96 | $7.95 | — |
| 2025-09-29 | 7.98 | $7.95 | 600 |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.02 | $8.00 | — |
| 2025-09-24 | 8.04 | $8.00 | 100 |
| 2025-09-23 | 8.06 | $8.15 | — |
| 2025-09-22 | 8.05 | $8.15 | 100 |
| 2025-09-19 | 8.03 | $8.15 | — |
| 2025-09-18 | 8.01 | $8.15 | 100 |
| 2025-09-17 | 7.99 | $8.05 | — |
| 2025-09-16 | 7.99 | $8.05 | — |
| 2025-09-15 | 8.00 | $8.05 | — |
| 2025-09-12 | 8.01 | $8.05 | — |
| 2025-09-11 | 8.02 | $8.05 | — |
| 2025-09-10 | 8.03 | $8.05 | — |
| 2025-09-09 | 8.05 | $8.05 | — |
| 2025-09-08 | 8.08 | $8.05 | — |
| 2025-09-05 | 8.11 | $8.05 | — |
| 2025-09-04 | 8.16 | $8.05 | — |
| 2025-09-03 | 8.21 | $8.05 | — |
| 2025-09-02 | 8.27 | $8.05 | — |
| 2025-08-29 | 8.35 | $8.05 | 101 |
| 2025-08-28 | 8.44 | $8.35 | — |
| 2025-08-27 | 8.46 | $8.35 | — |
| 2025-08-26 | 8.48 | $8.35 | 500 |
| 2025-08-25 | 8.50 | $8.40 | — |
| 2025-08-22 | 8.50 | $8.40 | — |
| 2025-08-21 | 8.51 | $8.40 | — |
| 2025-08-20 | 8.51 | $8.40 | — |
| 2025-08-19 | 8.51 | $8.40 | — |
| 2025-08-18 | 8.51 | $8.40 | 2750 |
| 2025-08-15 | 8.51 | $8.36 | — |
| 2025-08-14 | 8.52 | $8.36 | 300 |
| 2025-08-13 | 8.52 | $8.65 | — |
| 2025-08-12 | 8.42 | $8.65 | — |
| 2025-08-11 | 8.31 | $8.65 | — |
| 2025-08-08 | 8.16 | $8.65 | 100 |
| 2025-08-07 | 7.98 | $8.02 | — |
| 2025-08-06 | 7.96 | $8.02 | — |
| 2025-08-05 | 7.93 | $8.02 | — |
| 2025-08-04 | 7.90 | $8.02 | — |
| 2025-08-01 | 7.86 | $8.02 | — |
| 2025-07-31 | 7.81 | $8.02 | 1231 |
| 2025-07-30 | 7.75 | $7.75 | — |
| 2025-07-29 | 7.76 | $7.75 | — |
| 2025-07-28 | 7.77 | $7.75 | — |
| 2025-07-25 | 7.79 | $7.75 | — |
| 2025-07-24 | 7.80 | $7.75 | — |
| 2025-07-23 | 7.83 | $7.75 | 9307 |
| 2025-07-22 | 7.85 | $7.70 | 107 |
| 2025-07-21 | 7.90 | $7.89 | — |
| 2025-07-18 | 7.90 | $7.89 | — |
| 2025-07-17 | 7.89 | $7.89 | — |
| 2025-07-16 | 7.88 | $7.89 | — |
| 2025-07-15 | 7.87 | $7.89 | 3200 |
| 2025-07-14 | 7.86 | $7.77 | — |
| 2025-07-11 | 7.87 | $7.77 | 3500 |
| 2025-07-10 | 7.89 | $7.85 | — |
| 2025-07-09 | 7.89 | $7.85 | — |
| 2025-07-08 | 7.89 | $7.85 | — |
| 2025-07-07 | 7.88 | $7.85 | — |
| 2025-07-03 | 7.86 | $7.85 | — |
| 2025-07-02 | 7.84 | $7.85 | — |
| 2025-07-01 | 7.82 | $7.85 | — |
| 2025-06-30 | 7.78 | $7.85 | — |
| 2025-06-27 | 7.74 | $7.85 | — |
| 2025-06-26 | 7.68 | $7.85 | — |
| 2025-06-25 | 7.61 | $7.85 | 100 |
| 2025-06-24 | 7.52 | $7.44 | — |
| 2025-06-23 | 7.54 | $7.44 | — |
| 2025-06-20 | 7.56 | $7.44 | — |
| 2025-06-18 | 7.58 | $7.44 | — |
| 2025-06-17 | 7.61 | $7.44 | 2605 |
| 2025-06-16 | 7.64 | $7.55 | — |
| 2025-06-13 | 7.64 | $7.55 | — |
| 2025-06-12 | 7.64 | $7.55 | — |
| 2025-06-11 | 7.63 | $7.55 | — |
| 2025-06-10 | 7.62 | $7.55 | — |
| 2025-06-09 | 7.60 | $7.55 | — |
| 2025-06-06 | 7.57 | $7.55 | — |
| 2025-06-05 | 7.53 | $7.55 | — |
| 2025-06-04 | 7.48 | $7.55 | 100 |
| 2025-06-03 | 7.41 | $7.24 | — |
| 2025-06-02 | 7.42 | $7.24 | — |
| 2025-05-30 | 7.43 | $7.24 | 702 |
| 2025-05-29 | 7.44 | $7.30 | — |
| 2025-05-28 | 7.43 | $7.30 | — |
| 2025-05-27 | 7.41 | $7.30 | — |
| 2025-05-23 | 7.38 | $7.30 | — |
| 2025-05-22 | 7.33 | $7.30 | — |
| 2025-05-21 | 7.27 | $7.30 | 100 |
| 2025-05-20 | 7.20 | $7.25 | 3885 |
| 2025-05-19 | 7.11 | $7.20 | — |
| 2025-05-16 | 7.02 | $7.20 | 1200 |
| 2025-05-15 | 6.91 | $6.75 | — |
| 2025-05-14 | 6.91 | $6.75 | — |
| 2025-05-13 | 6.90 | $6.75 | — |
| 2025-05-12 | 6.89 | $6.75 | — |
| 2025-05-09 | 6.87 | $6.75 | — |
| 2025-05-08 | 6.84 | $6.75 | — |
| 2025-05-07 | 6.80 | $6.75 | — |
| 2025-05-06 | 6.75 | $6.75 | 100 |
| 2025-05-05 | 6.68 | $6.60 | — |
| 2025-05-02 | 6.64 | $6.60 | — |
| 2025-05-01 | 6.58 | $6.60 | — |
| 2025-04-30 | 6.50 | $6.60 | — |
| 2025-04-29 | 6.41 | $6.60 | — |
| 2025-04-28 | 6.29 | $6.60 | — |
| 2025-04-25 | 6.13 | $6.60 | — |
| 2025-04-24 | 5.95 | $6.60 | 1000 |
| 2025-04-23 | 5.72 | $5.70 | — |
| 2025-04-22 | 5.72 | $5.70 | — |
| 2025-04-21 | 5.73 | $5.70 | — |
| 2025-04-17 | 5.74 | $5.70 | — |
| 2025-04-16 | 5.75 | $5.70 | — |
| 2025-04-15 | 5.76 | $5.70 | — |
| 2025-04-14 | 5.77 | $5.70 | — |
| 2025-04-11 | 5.79 | $5.70 | — |
| 2025-04-10 | 5.81 | $5.70 | — |
| 2025-04-09 | 5.83 | $5.70 | — |
| 2025-04-08 | 5.86 | $5.70 | — |
| 2025-04-07 | 5.89 | $5.70 | 2500 |
| 2025-04-04 | 5.93 | $6.12 | — |
| 2025-04-03 | 5.84 | $6.12 | 219 |
| 2025-04-02 | 5.73 | $5.80 | 100 |
| 2025-04-01 | 5.70 | $5.70 | — |
| 2025-03-31 | 5.70 | $5.70 | — |
| 2025-03-28 | 5.69 | $5.70 | — |
| 2025-03-27 | 5.68 | $5.70 | — |
| 2025-03-26 | 5.68 | $5.70 | 2000 |
| 2025-03-25 | 5.66 | $5.80 | 100 |
| 2025-03-24 | 5.62 | $5.70 | 100 |
| 2025-03-21 | 5.60 | $5.68 | — |
| 2025-03-20 | 5.58 | $5.68 | — |
| 2025-03-19 | 5.55 | $5.68 | — |
| 2025-03-18 | 5.52 | $5.68 | — |
| 2025-03-17 | 5.49 | $5.68 | 700 |
| 2025-03-14 | 5.45 | $5.50 | — |
| 2025-03-13 | 5.47 | $5.50 | — |
| 2025-03-12 | 5.49 | $5.50 | — |
| 2025-03-11 | 5.51 | $5.50 | — |
| 2025-03-10 | 5.55 | $5.50 | — |
| 2025-03-07 | 5.59 | $5.50 | — |
| 2025-03-06 | 5.65 | $5.50 | — |
| 2025-03-05 | 5.71 | $5.50 | — |
| 2025-03-04 | 5.80 | $5.50 | 100 |
| 2025-03-03 | 5.91 | $5.60 | 140 |
| 2025-02-28 | 6.00 | $6.02 | — |
| 2025-02-27 | 5.99 | $6.02 | — |
| 2025-02-26 | 5.97 | $6.02 | — |
| 2025-02-25 | 5.95 | $6.02 | — |
| 2025-02-24 | 5.92 | $6.02 | — |
| 2025-02-21 | 5.89 | $6.02 | 2600 |
| 2025-02-20 | 5.85 | $5.86 | — |
| 2025-02-19 | 5.85 | $5.86 | — |
| 2025-02-18 | 5.85 | $5.86 | — |
| 2025-02-14 | 5.86 | $5.86 | — |
| 2025-02-13 | 5.87 | $5.86 | — |
| 2025-02-12 | 5.89 | $5.86 | — |
| 2025-02-11 | 5.90 | $5.86 | — |
| 2025-02-10 | 5.93 | $5.86 | 1500 |
| 2025-02-07 | 5.95 | $6.00 | — |
| 2025-02-06 | 5.94 | $6.00 | — |
| 2025-02-05 | 5.93 | $6.00 | — |
| 2025-02-04 | 5.92 | $6.00 | — |
| 2025-02-03 | 5.91 | $6.00 | — |
| 2025-01-31 | 5.90 | $6.00 | — |
| 2025-01-30 | 5.88 | $6.00 | — |
| 2025-01-29 | 5.87 | $6.00 | — |
| 2025-01-28 | 5.85 | $6.00 | — |
| 2025-01-27 | 5.83 | $6.00 | 4200 |
| 2025-01-24 | 5.81 | $6.20 | 200 |
| 2025-01-23 | 5.73 | $5.80 | — |
| 2025-01-22 | 5.76 | $5.80 | — |
| 2025-01-21 | 5.80 | $5.80 | — |
| 2025-01-17 | 5.85 | $5.80 | — |
| 2025-01-16 | 5.91 | $5.80 | — |
| 2025-01-15 | 6.00 | $5.80 | — |
| 2025-01-14 | 6.10 | $5.80 | 160 |
| 2025-01-13 | 6.23 | $5.99 | 145 |
| 2025-01-10 | 6.33 | $6.27 | — |
| 2025-01-08 | 6.37 | $6.27 | — |
| 2025-01-07 | 6.41 | $6.27 | — |
| 2025-01-06 | 6.47 | $6.27 | 1000 |
| 2025-01-03 | 6.53 | $6.50 | — |
| 2025-01-02 | 6.54 | $6.50 | — |
| 2024-12-31 | 6.55 | $6.50 | — |
| 2024-12-30 | 6.56 | $6.50 | — |
| 2024-12-27 | 6.58 | $6.50 | — |
| 2024-12-26 | 6.59 | $6.50 | — |
| 2024-12-24 | 6.61 | $6.50 | — |
| 2024-12-23 | 6.64 | $6.50 | — |
| 2024-12-20 | 6.67 | $6.50 | — |
| 2024-12-19 | 6.70 | $6.50 | — |
| 2024-12-18 | 6.74 | $6.50 | 100 |
| 2024-12-17 | 6.79 | $6.74 | — |
| 2024-12-16 | 6.76 | $6.74 | 750 |
| 2024-12-13 | 6.74 | $6.77 | 1000 |
| 2024-12-12 | 6.69 | $6.70 | — |
| 2024-12-11 | 6.66 | $6.70 | — |
| 2024-12-10 | 6.62 | $6.70 | 200 |
| 2024-12-09 | 6.56 | $6.75 | 100 |
| 2024-12-06 | 6.48 | $6.53 | 125 |
| 2024-12-05 | 6.45 | $6.64 | — |
| 2024-12-04 | 6.38 | $6.64 | — |
| 2024-12-03 | 6.30 | $6.64 | 1000 |
| 2024-12-02 | 6.20 | $6.33 | — |
| 2024-11-29 | 6.17 | $6.33 | 700 |
| 2024-11-27 | 6.15 | $6.10 | — |
| 2024-11-26 | 6.19 | $6.10 | 240 |
| 2024-11-25 | 6.24 | $6.37 | — |
| 2024-11-22 | 6.23 | $6.37 | 1000 |
| 2024-11-21 | 6.21 | $6.23 | — |
| 2024-11-20 | 6.24 | $6.23 | — |
| 2024-11-19 | 6.27 | $6.23 | 4500 |
| 2024-11-18 | 6.32 | $6.25 | — |
| 2024-11-15 | 6.37 | $6.25 | 100 |
| 2024-11-14 | 6.44 | $6.65 | — |
| 2024-11-13 | 6.40 | $6.65 | — |
| 2024-11-12 | 6.35 | $6.65 | — |
| 2024-11-11 | 6.30 | $6.65 | — |
| 2024-11-08 | 6.24 | $6.65 | — |
| 2024-11-07 | 6.17 | $6.65 | 100 |
| 2024-11-06 | 6.09 | $6.04 | — |
| 2024-11-05 | 6.20 | $6.04 | 400 |
| 2024-11-04 | 6.33 | $6.37 | — |
| 2024-11-01 | 6.39 | $6.37 | — |
| 2024-10-31 | 6.48 | $6.37 | 8000 |
| 2024-10-30 | 6.58 | $6.35 | 129 |
| 2024-10-29 | 6.72 | $6.75 | — |
| 2024-10-28 | 6.77 | $6.75 | — |
| 2024-10-25 | 6.83 | $6.75 | — |
| 2024-10-24 | 6.92 | $6.75 | 100 |
| 2024-10-23 | 7.02 | $6.97 | — |
| 2024-10-22 | 7.08 | $6.97 | 795 |
| 2024-10-21 | 7.15 | $7.05 | 100 |
| 2024-10-18 | 7.22 | $7.25 | — |
| 2024-10-17 | 7.24 | $7.25 | — |
| 2024-10-16 | 7.27 | $7.25 | — |
| 2024-10-15 | 7.31 | $7.25 | — |
| 2024-10-14 | 7.35 | $7.25 | 101 |
| 2024-10-11 | 7.41 | $7.35 | 116 |
| 2024-10-10 | 7.45 | $7.25 | 703 |
| 2024-10-09 | 7.54 | $7.25 | 100 |
| 2024-10-08 | 7.64 | $7.40 | 100 |
| 2024-10-07 | 7.72 | $7.41 | 5000 |
| 2024-10-04 | 7.81 | $7.75 | — |
| 2024-10-03 | 7.81 | $7.75 | — |
| 2024-10-02 | 7.81 | $7.75 | — |
| 2024-10-01 | 7.80 | $7.75 | — |
| 2024-09-30 | 7.80 | $7.75 | — |
| 2024-09-27 | 7.79 | $7.75 | 100 |
| 2024-09-26 | 7.78 | $8.00 | — |
| 2024-09-25 | 7.69 | $8.00 | — |
| 2024-09-24 | 7.58 | $8.00 | 200 |
| 2024-09-23 | 7.44 | $7.50 | — |
| 2024-09-20 | 7.43 | $7.50 | — |
| 2024-09-19 | 7.42 | $7.50 | — |
| 2024-09-18 | 7.41 | $7.50 | — |
| 2024-09-17 | 7.40 | $7.50 | — |
| 2024-09-16 | 7.38 | $7.50 | — |
| 2024-09-13 | 7.36 | $7.50 | — |
| 2024-09-12 | 7.35 | $7.50 | 1000 |
| 2024-09-11 | 7.32 | $7.40 | 100 |
| 2024-09-10 | 7.33 | $7.30 | 1100 |
| 2024-09-09 | 7.38 | $7.25 | — |
| 2024-09-06 | 7.45 | $7.25 | 1401 |
| 2024-09-05 | 7.53 | $7.50 | — |
| 2024-09-04 | 7.56 | $7.50 | — |
| 2024-09-03 | 7.60 | $7.50 | 200 |
| 2024-08-30 | 7.64 | $7.75 | 100 |
| 2024-08-29 | 7.61 | $7.55 | — |
| 2024-08-28 | 7.64 | $7.55 | — |
| 2024-08-27 | 7.68 | $7.55 | — |
| 2024-08-26 | 7.73 | $7.55 | 130 |
| 2024-08-23 | 7.78 | $7.70 | — |
| 2024-08-22 | 7.80 | $7.70 | — |
| 2024-08-21 | 7.83 | $7.70 | 130 |
| 2024-08-20 | 7.86 | $7.95 | — |
| 2024-08-19 | 7.81 | $7.95 | — |
| 2024-08-16 | 7.75 | $7.95 | 100 |
| 2024-08-15 | 7.68 | $7.93 | 6100 |
| 2024-08-14 | 7.60 | $8.00 | 100 |
| 2024-08-13 | 7.48 | $7.45 | — |
| 2024-08-12 | 7.50 | $7.45 | — |
| 2024-08-09 | 7.54 | $7.45 | — |
| 2024-08-08 | 7.58 | $7.45 | 100 |
| 2024-08-07 | 7.62 | $7.40 | — |
| 2024-08-06 | 7.70 | $7.40 | — |
| 2024-08-05 | 7.79 | $7.40 | — |
| 2024-08-02 | 7.90 | $7.40 | — |
| 2024-08-01 | 8.03 | $7.40 | 100 |
| 2024-07-31 | 8.18 | $8.00 | — |
| 2024-07-30 | 8.17 | $8.00 | — |
| 2024-07-29 | 8.16 | $8.00 | — |
| 2024-07-26 | 8.14 | $8.00 | — |
| 2024-07-25 | 8.10 | $8.00 | — |
| 2024-07-24 | 8.06 | $8.00 | — |
| 2024-07-23 | 8.00 | $8.00 | — |
| 2024-07-22 | 7.92 | $8.00 | — |
| 2024-07-19 | 7.82 | $8.00 | 1123 |
| 2024-07-18 | 7.69 | $7.75 | — |
| 2024-07-17 | 7.61 | $7.75 | — |
| 2024-07-16 | 7.50 | $7.75 | — |
| 2024-07-15 | 7.38 | $7.75 | 1100 |
| 2024-07-12 | 7.22 | $7.65 | 100 |
| 2024-07-11 | 7.05 | $7.09 | 300 |
| 2024-07-10 | 7.03 | $7.03 | — |
| 2024-07-09 | 7.02 | $7.03 | — |
| 2024-07-08 | 7.01 | $7.03 | — |
| 2024-07-05 | 6.99 | $7.03 | — |
| 2024-07-03 | 6.98 | $7.03 | — |
| 2024-07-02 | 6.96 | $7.03 | 5850 |
| 2024-07-01 | 6.93 | $7.05 | — |
| 2024-06-28 | 6.90 | $7.05 | — |
| 2024-06-27 | 6.85 | $7.05 | — |
| 2024-06-26 | 6.80 | $7.05 | — |
| 2024-06-25 | 6.74 | $7.05 | 100 |
| 2024-06-24 | 6.67 | $6.65 | — |
| 2024-06-21 | 6.72 | $6.65 | — |
| 2024-06-20 | 6.77 | $6.65 | — |
| 2024-06-18 | 6.84 | $6.65 | 500 |
| 2024-06-17 | 6.93 | $7.00 | — |
| 2024-06-14 | 6.93 | $7.00 | — |
| 2024-06-13 | 6.92 | $7.00 | — |
| 2024-06-12 | 6.92 | $7.00 | — |
| 2024-06-11 | 6.93 | $7.00 | — |
| 2024-06-10 | 6.93 | $7.00 | 700 |
| 2024-06-07 | 6.94 | $6.86 | — |
| 2024-06-06 | 7.00 | $6.86 | — |
| 2024-06-05 | 7.07 | $6.86 | — |
| 2024-06-04 | 7.16 | $6.86 | 8500 |
| 2024-06-03 | 7.27 | $6.97 | 2538 |
| 2024-05-31 | 7.36 | $7.35 | — |
| 2024-05-30 | 7.37 | $7.35 | — |
| 2024-05-29 | 7.37 | $7.35 | 400 |
| 2024-05-28 | 7.37 | $7.39 | 500 |
| 2024-05-24 | 7.36 | $7.45 | — |
| 2024-05-23 | 7.32 | $7.45 | — |
| 2024-05-22 | 7.28 | $7.45 | — |
| 2024-05-21 | 7.24 | $7.45 | 100 |
| 2024-05-20 | 7.18 | $7.24 | — |
| 2024-05-17 | 7.18 | $7.24 | — |
| 2024-05-16 | 7.18 | $7.24 | — |
| 2024-05-15 | 7.19 | $7.24 | — |
| 2024-05-14 | 7.19 | $7.24 | — |
| 2024-05-13 | 7.20 | $7.24 | — |
| 2024-05-10 | 7.21 | $7.24 | — |
| 2024-05-09 | 7.23 | $7.24 | — |
| 2024-05-08 | 7.25 | $7.24 | — |
| 2024-05-07 | 7.29 | $7.24 | 1000 |
| 2024-05-06 | 7.32 | $7.35 | 100 |
| 2024-05-03 | 7.34 | $7.55 | — |
| 2024-05-02 | 7.29 | $7.55 | — |
| 2024-05-01 | 7.24 | $7.55 | — |
| 2024-04-30 | 7.18 | $7.55 | 1100 |
| 2024-04-29 | 7.11 | $7.66 | 1100 |
| 2024-04-26 | 7.00 | $7.15 | — |
| 2024-04-25 | 7.02 | $7.15 | — |
| 2024-04-24 | 7.06 | $7.15 | — |
| 2024-04-23 | 7.11 | $7.15 | 100 |
| 2024-04-22 | 7.17 | $6.82 | 7269 |
| 2024-04-19 | 7.36 | $6.85 | 14100 |
| 2024-04-18 | 7.58 | $7.60 | — |
| 2024-04-17 | 7.61 | $7.60 | — |
| 2024-04-16 | 7.65 | $7.60 | — |
| 2024-04-15 | 7.71 | $7.60 | 4800 |
| 2024-04-12 | 7.78 | $7.51 | 1100 |
| 2024-04-11 | 7.89 | $7.75 | — |
| 2024-04-10 | 7.95 | $7.75 | 8450 |
| 2024-04-09 | 8.02 | $8.15 | 100 |
| 2024-04-08 | 7.99 | $7.95 | — |
| 2024-04-05 | 8.00 | $7.95 | — |
| 2024-04-04 | 8.02 | $7.95 | — |
| 2024-04-03 | 8.05 | $7.95 | 110 |
| 2024-04-02 | 8.07 | $8.10 | — |
| 2024-04-01 | 8.06 | $8.10 | 339 |
| 2024-03-28 | 8.04 | $8.15 | 100 |
| 2024-03-27 | 7.99 | $7.95 | — |
| 2024-03-26 | 8.00 | $7.95 | 100 |
| 2024-03-25 | 8.01 | $8.00 | 400 |
| 2024-03-22 | 8.00 | $7.90 | — |
| 2024-03-21 | 8.02 | $7.90 | — |
| 2024-03-20 | 8.05 | $7.90 | 18000 |
| 2024-03-19 | 8.07 | $7.85 | 12900 |
| 2024-03-18 | 8.12 | $7.80 | 7150 |
| 2024-03-15 | 8.18 | $8.10 | 1000 |
| 2024-03-14 | 8.16 | $8.09 | 56909 |
| 2024-03-13 | 8.14 | $8.04 | 2000 |
| 2024-03-12 | 8.11 | $8.00 | 119 |
| 2024-03-11 | 8.10 | $7.95 | 5000 |
| 2024-03-08 | 8.09 | $7.95 | — |
| 2024-03-07 | 8.07 | $7.95 | 16700 |
| 2024-03-06 | 8.04 | $7.95 | — |
| 2024-03-05 | 7.99 | $7.95 | 9451 |
| 2024-03-04 | 7.94 | $7.85 | 23600 |
| 2024-03-01 | 7.89 | $7.74 | — |
| 2024-02-29 | 7.86 | $7.74 | 2000 |
| 2024-02-28 | 7.83 | $7.73 | 30750 |
| 2024-02-27 | 7.78 | $7.76 | — |
| 2024-02-26 | 7.70 | $7.76 | 1000 |
| 2024-02-23 | 7.60 | $7.64 | 125 |
| 2024-02-22 | 7.51 | $7.51 | 1000 |
| 2024-02-21 | 7.43 | $7.47 | 200 |
| 2024-02-20 | 7.35 | $7.25 | — |
| 2024-02-16 | 7.31 | $7.25 | 1000 |
| 2024-02-15 | 7.25 | $7.13 | 500 |
| 2024-02-14 | 7.22 | $7.03 | — |
| 2024-02-13 | 7.20 | $7.03 | — |
| 2024-02-12 | 7.17 | $7.03 | 1000 |
| 2024-02-09 | 7.13 | $7.05 | 400 |
| 2024-02-08 | 7.07 | $7.13 | 7000 |
| 2024-02-07 | 6.97 | $7.20 | 1100 |
| 2024-02-06 | 6.81 | $7.05 | 100 |
| 2024-02-05 | 6.66 | $6.90 | — |
| 2024-02-02 | 6.52 | $6.90 | — |
| 2024-02-01 | 6.35 | $6.90 | 2850 |
| 2024-01-31 | 6.14 | $6.20 | — |
| 2024-01-30 | 6.10 | $6.20 | — |
| 2024-01-29 | 6.06 | $6.20 | — |
| 2024-01-26 | 6.00 | $6.20 | 18300 |
| 2024-01-25 | 5.92 | $5.91 | — |
| 2024-01-24 | 5.92 | $5.91 | 138 |
| 2024-01-23 | 5.93 | $5.90 | 57124 |
| 2024-01-22 | 5.93 | $5.90 | — |
| 2024-01-19 | 5.94 | $5.90 | — |
| 2024-01-18 | 5.94 | $5.90 | — |
| 2024-01-17 | 5.95 | $5.90 | — |
| 2024-01-16 | 5.96 | $5.90 | — |
| 2024-01-12 | 5.96 | $5.90 | — |
| 2024-01-11 | 5.97 | $5.90 | 25502 |
| 2024-01-10 | 5.98 | $5.90 | 100100 |
| 2024-01-09 | 5.99 | $5.92 | — |
| 2024-01-08 | 5.99 | $5.92 | — |
| 2024-01-05 | 6.00 | $5.92 | — |
| 2024-01-04 | 6.00 | $5.92 | — |
| 2024-01-03 | 6.00 | $5.92 | — |
| 2024-01-02 | 6.00 | $5.92 | — |
| 2023-12-29 | 5.99 | $5.92 | — |
| 2023-12-28 | 5.99 | $5.92 | — |
| 2023-12-27 | 5.98 | $5.92 | — |
| 2023-12-26 | 5.96 | $5.92 | — |
| 2023-12-22 | 5.94 | $5.92 | — |
| 2023-12-21 | 5.91 | $5.92 | — |
| 2023-12-20 | 5.88 | $5.92 | — |
| 2023-12-19 | 5.83 | $5.92 | 1500 |
| 2023-12-18 | 5.77 | $5.80 | — |
| 2023-12-15 | 5.74 | $5.80 | — |
| 2023-12-14 | 5.70 | $5.80 | — |
| 2023-12-13 | 5.65 | $5.80 | — |
| 2023-12-12 | 5.58 | $5.80 | 3000 |
| 2023-12-11 | 5.50 | $5.50 | — |
| 2023-12-08 | 5.50 | $5.50 | — |
| 2023-12-07 | 5.50 | $5.50 | — |
| 2023-12-06 | 5.50 | $5.50 | — |
| 2023-12-05 | 5.49 | $5.50 | — |
| 2023-12-04 | 5.49 | $5.50 | — |
| 2023-12-01 | 5.49 | $5.50 | — |
| 2023-11-30 | 5.49 | $5.50 | — |
| 2023-11-29 | 5.48 | $5.50 | — |
| 2023-11-28 | 5.48 | $5.50 | — |
| 2023-11-27 | 5.47 | $5.50 | — |
| 2023-11-24 | 5.47 | $5.50 | — |
| 2023-11-22 | 5.46 | $5.50 | — |
| 2023-11-21 | 5.46 | $5.50 | — |
| 2023-11-20 | 5.45 | $5.50 | — |
| 2023-11-17 | 5.45 | $5.50 | — |
| 2023-11-16 | 5.44 | $5.50 | — |
| 2023-11-15 | 5.43 | $5.50 | — |
| 2023-11-14 | 5.43 | $5.50 | — |
| 2023-11-13 | 5.42 | $5.50 | — |
| 2023-11-10 | 5.42 | $5.50 | — |
| 2023-11-09 | 5.41 | $5.50 | — |
| 2023-11-08 | 5.41 | $5.50 | — |
| 2023-11-07 | 5.41 | $5.50 | — |
| 2023-11-06 | 5.41 | $5.50 | — |
| 2023-11-03 | 5.41 | $5.50 | — |
| 2023-11-02 | 5.41 | $5.50 | — |
| 2023-11-01 | 5.42 | $5.50 | — |
| 2023-10-31 | 5.43 | $5.50 | — |
| 2023-10-30 | 5.45 | $5.50 | — |
| 2023-10-27 | 5.48 | $5.50 | — |
| 2023-10-26 | 5.51 | $5.50 | — |
| 2023-10-25 | 5.56 | $5.50 | — |
| 2023-10-24 | 5.61 | $5.50 | — |
| 2023-10-23 | 5.68 | $5.50 | 100 |
| 2023-10-20 | 5.77 | $5.85 | — |
| 2023-10-19 | 5.77 | $5.85 | — |
| 2023-10-18 | 5.77 | $5.85 | — |
| 2023-10-17 | 5.77 | $5.85 | — |
| 2023-10-16 | 5.78 | $5.85 | — |
| 2023-10-13 | 5.78 | $5.85 | — |
| 2023-10-12 | 5.79 | $5.85 | — |
| 2023-10-11 | 5.81 | $5.85 | 100 |
| 2023-10-10 | 5.82 | $5.67 | — |
| 2023-10-09 | 5.91 | $5.67 | — |
| 2023-10-06 | 6.01 | $5.67 | — |
| 2023-10-05 | 6.13 | $5.67 | 100 |
| 2023-10-04 | 6.28 | $6.22 | — |
| 2023-10-03 | 6.28 | $6.22 | — |
| 2023-10-02 | 6.29 | $6.22 | — |
| 2023-09-29 | 6.30 | $6.22 | — |
| 2023-09-28 | 6.31 | $6.22 | — |
| 2023-09-27 | 6.31 | $6.22 | — |
| 2023-09-26 | 6.32 | $6.22 | — |
| 2023-09-25 | 6.32 | $6.22 | — |
| 2023-09-22 | 6.32 | $6.22 | — |
| 2023-09-21 | 6.33 | $6.22 | 250 |
| 2023-09-20 | 6.33 | $6.20 | 100 |
| 2023-09-19 | 6.33 | $6.20 | — |
| 2023-09-18 | 6.33 | $6.20 | — |
| 2023-09-15 | 6.32 | $6.20 | — |
| 2023-09-14 | 6.31 | $6.20 | 100 |
| 2023-09-13 | 6.30 | $6.38 | — |
| 2023-09-12 | 6.22 | $6.38 | 1000 |
| 2023-09-11 | 6.12 | $6.35 | 1100 |
| 2023-09-08 | 6.01 | $6.19 | — |
| 2023-09-07 | 5.92 | $6.19 | — |
| 2023-09-06 | 5.81 | $6.19 | 2488 |
| 2023-09-05 | 5.68 | $5.70 | — |
| 2023-09-01 | 5.67 | $5.70 | — |
| 2023-08-31 | 5.66 | $5.70 | — |
| 2023-08-30 | 5.64 | $5.70 | — |
| 2023-08-29 | 5.63 | $5.70 | 100 |
| 2023-08-28 | 5.61 | $5.62 | — |
| 2023-08-25 | 5.61 | $5.62 | — |
| 2023-08-24 | 5.61 | $5.62 | — |
| 2023-08-23 | 5.61 | $5.62 | — |
| 2023-08-22 | 5.61 | $5.62 | — |
| 2023-08-21 | 5.61 | $5.62 | — |
| 2023-08-18 | 5.62 | $5.62 | — |
| 2023-08-17 | 5.62 | $5.62 | — |
| 2023-08-16 | 5.62 | $5.62 | — |
| 2023-08-15 | 5.63 | $5.62 | — |
| 2023-08-14 | 5.64 | $5.62 | — |
| 2023-08-11 | 5.65 | $5.62 | — |
| 2023-08-10 | 5.66 | $5.62 | — |
| 2023-08-09 | 5.68 | $5.62 | — |
| 2023-08-08 | 5.70 | $5.62 | 23500 |
| 2023-08-07 | 5.72 | $5.70 | — |
| 2023-08-04 | 5.72 | $5.70 | — |
| 2023-08-03 | 5.72 | $5.70 | — |
| 2023-08-02 | 5.73 | $5.70 | 4000 |
| 2023-08-01 | 5.73 | $5.70 | — |
| 2023-07-31 | 5.73 | $5.70 | — |
| 2023-07-28 | 5.73 | $5.70 | — |
| 2023-07-27 | 5.73 | $5.70 | 100 |
| 2023-07-26 | 5.73 | $5.75 | — |
| 2023-07-25 | 5.71 | $5.75 | 500 |
| 2023-07-24 | 5.69 | $5.70 | — |
| 2023-07-21 | 5.68 | $5.70 | 3500 |
| 2023-07-20 | 5.67 | $5.64 | — |
| 2023-07-19 | 5.67 | $5.64 | — |
| 2023-07-18 | 5.67 | $5.64 | — |
| 2023-07-17 | 5.67 | $5.64 | — |
| 2023-07-14 | 5.67 | $5.64 | — |
| 2023-07-13 | 5.67 | $5.64 | — |
| 2023-07-12 | 5.67 | $5.64 | — |
| 2023-07-11 | 5.67 | $5.64 | — |
| 2023-07-10 | 5.67 | $5.64 | — |
| 2023-07-07 | 5.67 | $5.64 | — |
| 2023-07-06 | 5.67 | $5.64 | — |
| 2023-07-05 | 5.66 | $5.64 | — |
| 2023-07-03 | 5.65 | $5.64 | — |
| 2023-06-30 | 5.64 | $5.64 | — |
| 2023-06-29 | 5.63 | $5.64 | — |
| 2023-06-28 | 5.61 | $5.64 | — |
| 2023-06-27 | 5.59 | $5.64 | — |
| 2023-06-26 | 5.56 | $5.64 | — |
| 2023-06-23 | 5.53 | $5.64 | — |
| 2023-06-22 | 5.48 | $5.64 | — |
| 2023-06-21 | 5.43 | $5.64 | — |
| 2023-06-20 | 5.37 | $5.64 | 2000 |
| 2023-06-16 | 5.30 | $5.37 | — |
| 2023-06-15 | 5.30 | $5.37 | — |
| 2023-06-14 | 5.29 | $5.37 | — |
| 2023-06-13 | 5.29 | $5.37 | — |
| 2023-06-12 | 5.29 | $5.37 | — |
| 2023-06-09 | 5.30 | $5.37 | — |
| 2023-06-08 | 5.30 | $5.37 | — |
| 2023-06-07 | 5.31 | $5.37 | — |
| 2023-06-06 | 5.33 | $5.37 | — |
| 2023-06-05 | 5.34 | $5.37 | — |
| 2023-06-02 | 5.37 | $5.37 | — |
| 2023-06-01 | 5.40 | $5.37 | — |
| 2023-05-31 | 5.44 | $5.37 | — |
| 2023-05-30 | 5.49 | $5.37 | — |
| 2023-05-26 | 5.55 | $5.37 | 2000 |
| 2023-05-25 | 5.63 | $5.63 | — |
| 2023-05-24 | 5.65 | $5.63 | — |
| 2023-05-23 | 5.66 | $5.63 | — |
| 2023-05-22 | 5.68 | $5.63 | 1000 |
| 2023-05-19 | 5.71 | $5.75 | — |
| 2023-05-18 | 5.71 | $5.75 | — |
| 2023-05-17 | 5.70 | $5.75 | 1141 |
| 2023-05-16 | 5.69 | $5.72 | — |
| 2023-05-15 | 5.69 | $5.72 | — |
| 2023-05-12 | 5.69 | $5.72 | — |
| 2023-05-11 | 5.69 | $5.72 | — |
| 2023-05-10 | 5.69 | $5.72 | — |
| 2023-05-09 | 5.69 | $5.72 | — |
| 2023-05-08 | 5.69 | $5.72 | — |
| 2023-05-05 | 5.69 | $5.72 | — |
| 2023-05-04 | 5.70 | $5.72 | — |
| 2023-05-03 | 5.70 | $5.72 | — |
| 2023-05-02 | 5.70 | $5.72 | — |
| 2023-05-01 | 5.70 | $5.72 | — |
| 2023-04-28 | 5.71 | $5.72 | — |
| 2023-04-27 | 5.71 | $5.72 | — |
| 2023-04-26 | 5.71 | $5.72 | — |
| 2023-04-25 | 5.72 | $5.72 | — |
| 2023-04-24 | 5.72 | $5.72 | — |
| 2023-04-21 | 5.73 | $5.72 | — |
| 2023-04-20 | 5.73 | $5.72 | — |
| 2023-04-19 | 5.74 | $5.72 | — |
| 2023-04-18 | 5.74 | $5.72 | — |
| 2023-04-17 | 5.75 | $5.72 | — |
| 2023-04-14 | 5.75 | $5.72 | — |
| 2023-04-13 | 5.76 | $5.72 | — |
| 2023-04-12 | 5.76 | $5.72 | — |
| 2023-04-11 | 5.76 | $5.72 | — |
| 2023-04-10 | 5.76 | $5.72 | — |
| 2023-04-06 | 5.76 | $5.72 | 1000 |
| 2023-04-05 | 5.76 | $5.70 | — |
| 2023-04-04 | 5.76 | $5.70 | — |
| 2023-04-03 | 5.75 | $5.70 | 500 |
| 2023-03-31 | 5.74 | $5.89 | — |
| 2023-03-30 | 5.67 | $5.89 | — |
| 2023-03-29 | 5.58 | $5.89 | 300 |
| 2023-03-28 | 5.47 | $5.57 | — |
| 2023-03-27 | 5.43 | $5.57 | — |
| 2023-03-24 | 5.38 | $5.57 | 700 |
| 2023-03-23 | 5.31 | $5.64 | 2850 |
| 2023-03-22 | 5.21 | $5.20 | — |
| 2023-03-21 | 5.23 | $5.20 | — |
| 2023-03-20 | 5.25 | $5.20 | — |
| 2023-03-17 | 5.27 | $5.20 | — |
| 2023-03-16 | 5.29 | $5.20 | 2100 |
| 2023-03-15 | 5.32 | $5.25 | — |
| 2023-03-14 | 5.33 | $5.25 | — |
| 2023-03-13 | 5.35 | $5.25 | — |
| 2023-03-10 | 5.36 | $5.25 | — |
| 2023-03-09 | 5.37 | $5.25 | — |
| 2023-03-08 | 5.39 | $5.25 | — |
| 2023-03-07 | 5.40 | $5.25 | — |
| 2023-03-06 | 5.40 | $5.25 | — |
| 2023-03-03 | 5.41 | $5.25 | 2800 |
| 2023-03-02 | 5.41 | $5.20 | — |
| 2023-03-01 | 5.41 | $5.20 | — |
| 2023-02-28 | 5.42 | $5.20 | — |
| 2023-02-27 | 5.41 | $5.20 | 15000 |
| 2023-02-24 | 5.40 | $5.20 | — |
| 2023-02-23 | 5.38 | $5.20 | 17590 |
| 2023-02-22 | 5.34 | $5.13 | 23000 |
| 2023-02-21 | 5.31 | $4.88 | — |
| 2023-02-17 | 5.34 | $4.88 | — |
| 2023-02-16 | 5.36 | $4.88 | — |
| 2023-02-15 | 5.38 | $4.88 | — |
| 2023-02-14 | 5.40 | $4.88 | — |
| 2023-02-13 | 5.40 | $4.88 | — |
| 2023-02-10 | 5.39 | $4.88 | — |
| 2023-02-09 | 5.36 | $4.88 | — |
| 2023-02-08 | 5.31 | $4.88 | — |
| 2023-02-07 | 5.23 | $4.88 | — |
| 2023-02-06 | 5.13 | $4.88 | — |
| 2023-02-03 | 4.98 | $4.88 | 1009 |
| 2023-02-02 | 4.78 | $4.78 | — |
| 2023-02-01 | 4.55 | $4.78 | 2000 |
| 2023-01-31 | 4.26 | $4.94 | — |
| 2023-01-30 | 3.85 | $4.94 | 100 |
| 2023-01-27 | 3.32 | $4.92 | 1000 |
| 2023-01-26 | 2.69 | $4.88 | 500 |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.92 | $1.92 | — |
| 2022-06-03 | 1.92 | $1.92 | — |
| 2022-06-02 | 1.92 | $1.92 | — |
| 2022-06-01 | 1.92 | $1.92 | — |
| 2022-05-31 | 1.92 | $1.92 | — |
| 2022-05-27 | 1.92 | $1.92 | — |
| 2022-05-26 | 1.92 | $1.92 | — |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.92 | $1.92 | — |
| 2022-05-23 | 1.92 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.92 | $1.92 | — |
| 2022-05-17 | 1.92 | $1.92 | — |
| 2022-05-16 | 1.92 | $1.92 | — |
| 2022-05-13 | 1.92 | $1.92 | — |
| 2022-05-12 | 1.92 | $1.92 | — |
| 2022-05-11 | 1.92 | $1.92 | — |
| 2022-05-10 | 1.92 | $1.92 | — |
| 2022-05-09 | 1.92 | $1.92 | — |
| 2022-05-06 | 1.92 | $1.92 | — |
| 2022-05-05 | 1.92 | $1.92 | — |
| 2022-05-04 | 1.92 | $1.92 | — |
| 2022-05-03 | 1.92 | $1.92 | — |
| 2022-05-02 | 1.92 | $1.92 | — |
| 2022-04-29 | 1.92 | $1.92 | — |
| 2022-04-28 | 1.92 | $1.92 | — |
| 2022-04-27 | 1.92 | $1.92 | — |
| 2022-04-26 | 1.92 | $1.92 | — |
| 2022-04-25 | 1.92 | $1.92 | — |
| 2022-04-22 | 1.92 | $1.92 | — |
| 2022-04-21 | 1.92 | $1.92 | — |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.92 | $1.92 | — |
| 2022-04-18 | 1.92 | $1.92 | — |
| 2022-04-14 | 1.92 | $1.92 | — |
| 2022-04-13 | 1.92 | $1.92 | — |
| 2022-04-12 | 1.92 | $1.92 | — |
| 2022-04-11 | 1.92 | $1.92 | — |
| 2022-04-08 | 1.92 | $1.92 | — |
| 2022-04-07 | 1.92 | $1.92 | — |
| 2022-04-06 | 1.92 | $1.92 | — |
| 2022-04-05 | 1.92 | $1.92 | — |
| 2022-04-04 | 1.92 | $1.92 | — |
| 2022-04-01 | 1.92 | $1.92 | — |
| 2022-03-31 | 1.92 | $1.92 | — |
| 2022-03-30 | 1.92 | $1.92 | — |
| 2022-03-29 | 1.92 | $1.92 | — |
| 2022-03-28 | 1.92 | $1.92 | — |
| 2022-03-25 | 1.92 | $1.92 | — |
| 2022-03-24 | 1.92 | $1.92 | — |
| 2022-03-23 | 1.92 | $1.92 | — |
| 2022-03-22 | 1.92 | $1.92 | — |
| 2022-03-21 | 1.92 | $1.92 | — |
| 2022-03-18 | 1.92 | $1.92 | — |
| 2022-03-17 | 1.92 | $1.92 | — |
| 2022-03-16 | 1.92 | $1.92 | — |
| 2022-03-15 | 1.92 | $1.92 | — |
| 2022-03-14 | 1.92 | $1.92 | — |
| 2022-03-11 | 1.92 | $1.92 | — |
| 2022-03-10 | 1.92 | $1.92 | — |
| 2022-03-09 | 1.92 | $1.92 | — |
| 2022-03-08 | 1.92 | $1.92 | — |
| 2022-03-07 | 1.92 | $1.92 | — |
| 2022-03-04 | 1.92 | $1.92 | — |
| 2022-03-03 | 1.92 | $1.92 | — |
| 2022-03-02 | 1.92 | $1.92 | — |
| 2022-03-01 | 1.92 | $1.92 | — |
| 2022-02-28 | 1.92 | $1.92 | — |
| 2022-02-25 | 1.92 | $1.92 | — |
| 2022-02-24 | 1.92 | $1.92 | — |
| 2022-02-23 | 1.92 | $1.92 | — |
| 2022-02-22 | 1.92 | $1.92 | — |
| 2022-02-18 | 1.92 | $1.92 | — |
| 2022-02-17 | 1.92 | $1.92 | — |
| 2022-02-16 | 1.92 | $1.92 | — |
| 2022-02-15 | 1.92 | $1.92 | — |
| 2022-02-14 | 1.92 | $1.92 | — |
| 2022-02-11 | 1.92 | $1.92 | — |
| 2022-02-10 | 1.92 | $1.92 | — |
| 2022-02-09 | 1.92 | $1.92 | — |
| 2022-02-08 | 1.92 | $1.92 | — |
| 2022-02-07 | 1.92 | $1.92 | — |
| 2022-02-04 | 1.92 | $1.92 | — |
| 2022-02-03 | 1.92 | $1.92 | — |
| 2022-02-02 | 1.92 | $1.92 | — |
| 2022-02-01 | 1.92 | $1.92 | — |
| 2022-01-31 | 1.92 | $1.92 | — |
| 2022-01-28 | 1.92 | $1.92 | — |
| 2022-01-27 | 1.92 | $1.92 | — |
| 2022-01-26 | 1.92 | $1.92 | — |
| 2022-01-25 | 1.92 | $1.92 | — |
| 2022-01-24 | 1.92 | $1.92 | — |
| 2022-01-21 | 1.92 | $1.92 | — |
| 2022-01-20 | 1.92 | $1.92 | — |
| 2022-01-19 | 1.91 | $1.92 | — |
| 2022-01-18 | 1.91 | $1.92 | — |
| 2022-01-14 | 1.91 | $1.92 | — |
| 2022-01-13 | 1.91 | $1.92 | — |
| 2022-01-12 | 1.91 | $1.92 | — |
| 2022-01-11 | 1.91 | $1.92 | — |
| 2022-01-10 | 1.91 | $1.92 | — |
| 2022-01-07 | 1.91 | $1.92 | — |
| 2022-01-06 | 1.91 | $1.92 | — |
| 2022-01-05 | 1.91 | $1.92 | — |
| 2022-01-04 | 1.91 | $1.92 | — |
| 2022-01-03 | 1.91 | $1.92 | — |
| 2021-12-31 | 1.91 | $1.92 | — |
| 2021-12-30 | 1.91 | $1.92 | — |
| 2021-12-29 | 1.91 | $1.92 | — |
| 2021-12-28 | 1.91 | $1.92 | — |
| 2021-12-27 | 1.91 | $1.92 | — |
| 2021-12-23 | 1.91 | $1.92 | — |
| 2021-12-22 | 1.91 | $1.92 | — |
| 2021-12-21 | 1.91 | $1.92 | — |
| 2021-12-20 | 1.91 | $1.92 | — |
| 2021-12-17 | 1.91 | $1.92 | — |
| 2021-12-16 | 1.91 | $1.92 | — |
| 2021-12-15 | 1.91 | $1.92 | — |
| 2021-12-14 | 1.91 | $1.92 | — |
| 2021-12-13 | 1.91 | $1.92 | — |
| 2021-12-10 | 1.91 | $1.92 | 47019 |
| 2021-12-09 | 1.92 | $1.92 | — |
| 2021-12-08 | 1.92 | $1.92 | — |
| 2021-12-07 | 1.92 | $1.92 | — |
| 2021-12-06 | 1.92 | $1.92 | — |
| 2021-12-03 | 1.92 | $1.92 | — |
| 2021-12-02 | 1.92 | $1.92 | — |
| 2021-12-01 | 1.93 | $1.92 | — |
| 2021-11-30 | 1.93 | $1.92 | — |
| 2021-11-29 | 1.93 | $1.92 | — |
| 2021-11-26 | 1.93 | $1.92 | — |
| 2021-11-24 | 1.94 | $1.92 | — |
| 2021-11-23 | 1.94 | $1.92 | — |
| 2021-11-22 | 1.94 | $1.92 | — |
| 2021-11-19 | 1.95 | $1.92 | — |
| 2021-11-18 | 1.95 | $1.92 | — |
| 2021-11-17 | 1.96 | $1.92 | — |
| 2021-11-16 | 1.96 | $1.92 | — |
| 2021-11-15 | 1.96 | $1.92 | — |
| 2021-11-12 | 1.97 | $1.92 | — |
| 2021-11-11 | 1.97 | $1.92 | — |
| 2021-11-10 | 1.98 | $1.92 | — |
| 2021-11-09 | 1.98 | $1.92 | — |
| 2021-11-08 | 1.98 | $1.92 | — |
| 2021-11-05 | 1.98 | $1.92 | — |
| 2021-11-04 | 1.98 | $1.92 | — |
| 2021-11-03 | 1.98 | $1.92 | — |
| 2021-11-02 | 1.97 | $1.92 | — |
| 2021-11-01 | 1.97 | $1.92 | — |
| 2021-10-29 | 1.96 | $1.92 | — |
| 2021-10-28 | 1.94 | $1.92 | — |
| 2021-10-27 | 1.92 | $1.92 | — |
| 2021-10-26 | 1.89 | $1.92 | — |
| 2021-10-25 | 1.85 | $1.92 | — |
| 2021-10-22 | 1.81 | $1.92 | — |
| 2021-10-21 | 1.75 | $1.92 | — |
| 2021-10-20 | 1.67 | $1.92 | 1400 |
| 2021-10-19 | 1.59 | $1.57 | — |
| 2021-10-18 | 1.59 | $1.57 | — |
| 2021-10-15 | 1.59 | $1.57 | — |
| 2021-10-14 | 1.59 | $1.57 | — |
| 2021-10-13 | 1.59 | $1.57 | — |
| 2021-10-12 | 1.59 | $1.57 | — |
| 2021-10-11 | 1.60 | $1.57 | — |
| 2021-10-08 | 1.60 | $1.57 | — |
| 2021-10-07 | 1.60 | $1.57 | — |
| 2021-10-06 | 1.60 | $1.57 | — |
| 2021-10-05 | 1.60 | $1.57 | — |
| 2021-10-04 | 1.60 | $1.57 | — |
| 2021-10-01 | 1.59 | $1.57 | — |
| 2021-09-30 | 1.59 | $1.57 | — |
| 2021-09-29 | 1.58 | $1.57 | — |
| 2021-09-28 | 1.58 | $1.57 | — |
| 2021-09-27 | 1.57 | $1.57 | — |
| 2021-09-24 | 1.55 | $1.57 | — |
| 2021-09-23 | 1.53 | $1.57 | — |
| 2021-09-22 | 1.51 | $1.57 | — |
| 2021-09-21 | 1.49 | $1.57 | — |
| 2021-09-20 | 1.45 | $1.57 | 18000 |
| 2021-09-17 | 1.41 | $1.41 | — |
| 2021-09-16 | 1.41 | $1.41 | — |
| 2021-09-15 | 1.41 | $1.41 | — |
| 2021-09-14 | 1.41 | $1.41 | — |
| 2021-09-13 | 1.41 | $1.41 | — |
| 2021-09-10 | 1.41 | $1.41 | — |
| 2021-09-09 | 1.41 | $1.41 | — |
| 2021-09-08 | 1.41 | $1.41 | — |
| 2021-09-07 | 1.41 | $1.41 | — |
| 2021-09-03 | 1.41 | $1.41 | — |
| 2021-09-02 | 1.41 | $1.41 | — |
| 2021-09-01 | 1.41 | $1.41 | — |
| 2021-08-31 | 1.41 | $1.41 | — |
| 2021-08-30 | 1.41 | $1.41 | — |
| 2021-08-27 | 1.41 | $1.41 | — |
| 2021-08-26 | 1.41 | $1.41 | — |
| 2021-08-25 | 1.41 | $1.41 | — |
| 2021-08-24 | 1.41 | $1.41 | — |
| 2021-08-23 | 1.41 | $1.41 | — |
| 2021-08-20 | 1.41 | $1.41 | — |
| 2021-08-19 | 1.41 | $1.41 | — |
| 2021-08-18 | 1.41 | $1.41 | — |
| 2021-08-17 | 1.41 | $1.41 | — |
| 2021-08-16 | 1.41 | $1.41 | — |
| 2021-08-13 | 1.41 | $1.41 | — |
| 2021-08-12 | 1.41 | $1.41 | — |
| 2021-08-11 | 1.41 | $1.41 | — |
| 2021-08-10 | 1.41 | $1.41 | — |
| 2021-08-09 | 1.41 | $1.41 | — |
| 2021-08-06 | 1.41 | $1.41 | — |
| 2021-08-05 | 1.41 | $1.41 | — |
| 2021-08-04 | 1.41 | $1.41 | — |
| 2021-08-03 | 1.41 | $1.41 | — |
| 2021-08-02 | 1.41 | $1.41 | — |
| 2021-07-30 | 1.41 | $1.41 | — |
| 2021-07-29 | 1.41 | $1.41 | — |
| 2021-07-28 | 1.41 | $1.41 | — |
| 2021-07-27 | 1.41 | $1.41 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.15
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.15 | $4.95 | 781 |
| 2026-07-23 | 20.15 | $4.95 | 1091 |
| 2026-07-22 | 27.92 | $5.10 | — |
| 2026-07-21 | 27.92 | $5.10 | 600 |
| 2026-07-20 | 32.43 | $5.16 | — |
| 2026-07-17 | 33.28 | $5.17 | 3200 |
| 2026-07-16 | 35.03 | $5.19 | — |
| 2026-07-15 | 35.03 | $5.19 | — |
| 2026-07-14 | 35.03 | $5.19 | — |
| 2026-07-13 | 35.03 | $5.19 | 1000 |
| 2026-07-10 | 32.13 | $5.17 | — |
| 2026-07-09 | 32.13 | $5.17 | — |
| 2026-07-08 | 32.13 | $5.17 | — |
| 2026-07-07 | 32.13 | $5.17 | 2000 |
| 2026-07-06 | 22.22 | $5.10 | 100 |
| 2026-07-02 | 22.22 | $5.10 | 100 |
| 2026-07-01 | 22.22 | $5.10 | 100 |
| 2026-06-30 | 22.22 | $5.10 | 100 |
| 2026-06-29 | 22.22 | $5.10 | 100 |
| 2026-06-26 | 22.22 | $5.10 | 100 |
| 2026-06-25 | 22.22 | $5.10 | 100 |
| 2026-06-24 | 23.96 | $5.15 | 100 |
| 2026-06-23 | 23.96 | $5.15 | 100 |
| 2026-06-22 | 23.96 | $5.15 | 100 |
| 2026-06-18 | 23.96 | $5.15 | 100 |
| 2026-06-17 | 23.96 | $5.15 | 100 |
| 2026-06-16 | 23.96 | $5.15 | 100 |
| 2026-06-15 | 23.96 | $5.15 | 100 |
| 2026-06-12 | 23.96 | $5.15 | 100 |
| 2026-06-11 | 23.96 | $5.15 | 100 |
| 2026-06-10 | 26.60 | $5.25 | 100 |
| 2026-06-09 | 26.60 | $5.25 | 1000 |
| 2026-06-08 | 21.95 | $5.19 | 1500 |
| 2026-06-05 | 25.24 | $5.32 | 5000 |
| 2026-06-04 | 33.72 | $5.55 | 100 |
| 2026-06-03 | 33.72 | $5.55 | 100 |
| 2026-06-02 | 33.72 | $5.55 | 100 |
| 2026-06-01 | 33.72 | $5.55 | 100 |
| 2026-05-29 | 33.72 | $5.55 | 100 |
| 2026-05-28 | 33.72 | $5.55 | 100 |
| 2026-05-27 | 33.72 | $5.55 | 100 |
| 2026-05-26 | 28.62 | $5.48 | 1200 |
| 2026-05-22 | 34.80 | $5.65 | 100 |
| 2026-05-21 | 34.80 | $5.65 | 100 |
| 2026-05-20 | 34.80 | $5.65 | 100 |
| 2026-05-19 | 34.80 | $5.65 | 100 |
| 2026-05-18 | 34.80 | $5.65 | 100 |
| 2026-05-15 | 34.80 | $5.65 | — |
| 2026-05-14 | 34.80 | $5.65 | 100 |
| 2026-05-13 | 34.80 | $5.65 | 93807 |
| 2026-05-12 | 52.49 | $6.05 | 200 |
| 2026-05-11 | 45.97 | $5.95 | 100 |
| 2026-05-08 | 45.97 | $5.95 | 100 |
| 2026-05-07 | 49.00 | $6.00 | 100 |
| 2026-05-06 | 45.59 | $5.95 | 100 |
| 2026-05-05 | 32.77 | $5.80 | 100 |
| 2026-05-04 | 32.77 | $5.80 | — |
| 2026-05-01 | 32.77 | $5.80 | 100 |
| 2026-04-30 | 32.77 | $5.80 | 100 |
| 2026-04-29 | 32.77 | $5.80 | 100 |
| 2026-04-28 | 32.77 | $5.80 | 100 |
| 2026-04-27 | 32.77 | $5.80 | 100 |
| 2026-04-24 | 32.77 | $5.80 | 100 |
| 2026-04-23 | 32.77 | $5.80 | 100 |
| 2026-04-22 | 32.77 | $5.80 | 100 |
| 2026-04-21 | 21.72 | $5.65 | 165 |
| 2026-04-20 | 34.16 | $6.00 | — |
| 2026-04-17 | 34.16 | $6.00 | 100 |
| 2026-04-16 | 34.16 | $6.00 | 100 |
| 2026-04-15 | 34.16 | $6.00 | 100 |
| 2026-04-14 | 42.70 | $6.15 | 100 |
| 2026-04-13 | 42.70 | $6.15 | 100 |
| 2026-04-10 | 42.70 | $6.15 | 100 |
| 2026-04-09 | 42.70 | $6.15 | 200 |
| 2026-04-08 | 31.56 | $6.03 | 500 |
| 2026-04-07 | 31.56 | $6.03 | 500 |
| 2026-04-06 | 31.56 | $6.03 | 500 |
| 2026-04-02 | 31.56 | $6.03 | 500 |
| 2026-04-01 | 31.56 | $6.03 | 500 |
| 2026-03-31 | 31.56 | $6.03 | 500 |
| 2026-03-30 | 11.54 | $5.84 | 1500 |
| 2026-03-27 | 11.54 | $5.84 | 600 |
| 2026-03-26 | 11.54 | $5.84 | 600 |
| 2026-03-25 | 13.09 | $5.93 | 500 |
| 2026-03-24 | 13.09 | $5.93 | 500 |
| 2026-03-23 | 13.09 | $5.93 | 500 |
| 2026-03-20 | 13.09 | $5.93 | 500 |
| 2026-03-19 | 13.09 | $5.93 | 500 |
| 2026-03-18 | 13.09 | $5.93 | 500 |
| 2026-03-17 | 13.09 | $5.93 | 500 |
| 2026-03-16 | 13.09 | $5.93 | 500 |
| 2026-03-13 | 20.70 | $6.30 | 100 |
| 2026-03-12 | 20.70 | $6.30 | 100 |
| 2026-03-11 | 20.70 | $6.30 | 100 |
| 2026-03-10 | 20.70 | $6.30 | 100 |
| 2026-03-09 | 20.70 | $6.30 | 100 |
| 2026-03-06 | 20.70 | $6.30 | 100 |
| 2026-03-05 | 20.70 | $6.30 | 100 |
| 2026-03-04 | 20.70 | $6.30 | 100 |
| 2026-03-03 | 29.24 | $6.58 | 100 |
| 2026-03-02 | 29.24 | $6.58 | 100 |
| 2026-02-27 | 29.24 | $6.58 | 100 |
| 2026-02-26 | 29.24 | $6.58 | 100 |
| 2026-02-25 | 29.24 | $6.58 | 100 |
| 2026-02-24 | 29.24 | $6.58 | 100 |
| 2026-02-23 | 29.24 | $6.58 | 100 |
| 2026-02-20 | 29.24 | $6.58 | 400 |
| 2026-02-19 | 29.82 | $6.60 | 130 |
| 2026-02-18 | 41.64 | $6.90 | — |
| 2026-02-17 | 41.64 | $6.90 | — |
| 2026-02-13 | 41.64 | $6.90 | — |
| 2026-02-12 | 41.64 | $6.90 | — |
| 2026-02-11 | 41.64 | $6.90 | — |
| 2026-02-10 | 41.64 | $6.90 | — |
| 2026-02-09 | 41.64 | $6.90 | — |
| 2026-02-06 | 41.64 | $6.90 | — |
| 2026-02-05 | 41.64 | $6.90 | 100 |
| 2026-02-04 | 41.64 | $6.90 | 100 |
| 2026-02-03 | 41.64 | $6.90 | 100 |
| 2026-02-02 | 41.64 | $6.90 | — |
| 2026-01-30 | 41.64 | $6.90 | 100 |
| 2026-01-29 | 64.33 | $7.42 | 100 |
| 2026-01-28 | 64.33 | $7.42 | 100 |
| 2026-01-27 | 64.33 | $7.42 | 3000 |
| 2026-01-26 | 22.62 | $6.82 | 100 |
| 2026-01-23 | 22.62 | $6.82 | 100 |
| 2026-01-22 | 22.62 | $6.82 | 100 |
| 2026-01-21 | 22.62 | $6.82 | 100 |
| 2026-01-20 | 22.62 | $6.82 | 100 |
| 2026-01-16 | 22.62 | $6.82 | 1000 |
| 2026-01-15 | 37.77 | $7.10 | 100 |
| 2026-01-14 | 37.77 | $7.10 | 100 |
| 2026-01-13 | 37.77 | $7.10 | 100 |
| 2026-01-12 | 37.77 | $7.10 | 100 |
| 2026-01-09 | 37.77 | $7.10 | 100 |
| 2026-01-08 | 37.77 | $7.10 | 100 |
| 2026-01-07 | 37.77 | $7.10 | 100 |
| 2026-01-06 | 37.77 | $7.10 | — |
| 2026-01-05 | 37.77 | $7.10 | 100 |
| 2026-01-02 | 37.77 | $7.10 | 100 |
| 2025-12-31 | 37.77 | $7.10 | 100 |
| 2025-12-30 | 37.77 | $7.10 | 100 |
| 2025-12-29 | 37.77 | $7.10 | 100 |
| 2025-12-26 | 37.77 | $7.10 | 100 |
| 2025-12-24 | 37.77 | $7.10 | — |
| 2025-12-23 | 37.77 | $7.10 | 100 |
| 2025-12-22 | 46.60 | $7.28 | 100 |
| 2025-12-19 | 46.60 | $7.28 | 100 |
| 2025-12-18 | 46.60 | $7.28 | 100 |
| 2025-12-17 | 46.60 | $7.28 | 100 |
| 2025-12-16 | 46.60 | $7.28 | 100 |
| 2025-12-15 | 47.08 | $7.29 | 1000 |
| 2025-12-12 | 38.81 | $7.15 | — |
| 2025-12-11 | 38.81 | $7.15 | 200 |
| 2025-12-10 | 27.93 | $7.00 | 200 |
| 2025-12-09 | 27.11 | $6.99 | — |
| 2025-12-08 | 27.11 | $6.99 | 2750 |
| 2025-12-05 | 39.79 | $7.30 | 100 |
| 2025-12-04 | 39.79 | $7.30 | 100 |
| 2025-12-03 | 39.79 | $7.30 | 100 |
| 2025-12-02 | 39.79 | $7.30 | 100 |
| 2025-12-01 | 39.79 | $7.30 | 100 |
| 2025-11-28 | 36.06 | $7.25 | 100 |
| 2025-11-26 | 31.20 | $7.19 | 140 |
| 2025-11-25 | 31.20 | $7.19 | 3000 |
| 2025-11-24 | 36.65 | $7.32 | 140 |
| 2025-11-21 | 36.65 | $7.32 | 140 |
| 2025-11-20 | 36.65 | $7.32 | 140 |
| 2025-11-19 | 37.07 | $7.33 | 500 |
| 2025-11-18 | 47.62 | $7.53 | 140 |
| 2025-11-17 | 47.62 | $7.53 | 140 |
| 2025-11-14 | 47.62 | $7.53 | 140 |
| 2025-11-13 | 47.62 | $7.53 | 140 |
| 2025-11-12 | 47.62 | $7.53 | 140 |
| 2025-11-11 | 47.62 | $7.53 | 140 |
| 2025-11-10 | 47.62 | $7.53 | 140 |
| 2025-11-07 | 47.62 | $7.53 | 140 |
| 2025-11-06 | 47.62 | $7.53 | 500 |
| 2025-11-05 | 34.02 | $7.30 | 1500 |
| 2025-11-04 | 35.15 | $7.33 | 140 |
| 2025-11-03 | 35.15 | $7.33 | 265 |
| 2025-10-31 | 34.49 | $7.32 | 140 |
| 2025-10-30 | 34.49 | $7.32 | 140 |
| 2025-10-29 | 34.49 | $7.32 | 2000 |
| 2025-10-28 | 19.07 | $7.10 | — |
| 2025-10-27 | 19.07 | $7.10 | — |
| 2025-10-24 | 19.07 | $7.10 | — |
| 2025-10-23 | 19.07 | $7.10 | 600 |
| 2025-10-22 | 21.94 | $7.25 | — |
| 2025-10-21 | 21.94 | $7.25 | — |
| 2025-10-20 | 21.94 | $7.25 | — |
| 2025-10-17 | 21.94 | $7.25 | — |
| 2025-10-16 | 21.94 | $7.25 | 140 |
| 2025-10-15 | 11.66 | $7.10 | 200 |
| 2025-10-14 | 40.07 | $7.95 | — |
| 2025-10-13 | 40.07 | $7.95 | — |
| 2025-10-10 | 40.07 | $7.95 | — |
| 2025-10-09 | 40.07 | $7.95 | — |
| 2025-10-08 | 40.07 | $7.95 | — |
| 2025-10-07 | 40.07 | $7.95 | — |
| 2025-10-06 | 40.07 | $7.95 | — |
| 2025-10-03 | 40.07 | $7.95 | — |
| 2025-10-02 | 40.07 | $7.95 | — |
| 2025-10-01 | 40.07 | $7.95 | — |
| 2025-09-30 | 40.07 | $7.95 | — |
| 2025-09-29 | 40.07 | $7.95 | 600 |
| 2025-09-26 | 43.43 | $8.00 | — |
| 2025-09-25 | 43.43 | $8.00 | — |
| 2025-09-24 | 43.43 | $8.00 | 100 |
| 2025-09-23 | 55.39 | $8.15 | — |
| 2025-09-22 | 55.39 | $8.15 | 100 |
| 2025-09-19 | 55.39 | $8.15 | — |
| 2025-09-18 | 55.39 | $8.15 | 100 |
| 2025-09-17 | 47.55 | $8.05 | — |
| 2025-09-16 | 47.55 | $8.05 | — |
| 2025-09-15 | 47.55 | $8.05 | — |
| 2025-09-12 | 47.55 | $8.05 | — |
| 2025-09-11 | 47.55 | $8.05 | — |
| 2025-09-10 | 47.55 | $8.05 | — |
| 2025-09-09 | 47.55 | $8.05 | — |
| 2025-09-08 | 47.55 | $8.05 | — |
| 2025-09-05 | 47.55 | $8.05 | — |
| 2025-09-04 | 47.55 | $8.05 | — |
| 2025-09-03 | 47.55 | $8.05 | — |
| 2025-09-02 | 47.55 | $8.05 | — |
| 2025-08-29 | 47.55 | $8.05 | 101 |
| 2025-08-28 | 65.21 | $8.35 | — |
| 2025-08-27 | 65.21 | $8.35 | — |
| 2025-08-26 | 65.21 | $8.35 | 500 |
| 2025-08-25 | 68.86 | $8.40 | — |
| 2025-08-22 | 68.86 | $8.40 | — |
| 2025-08-21 | 68.86 | $8.40 | — |
| 2025-08-20 | 68.86 | $8.40 | — |
| 2025-08-19 | 68.86 | $8.40 | — |
| 2025-08-18 | 68.86 | $8.40 | 2750 |
| 2025-08-15 | 67.80 | $8.36 | — |
| 2025-08-14 | 67.80 | $8.36 | 300 |
| 2025-08-13 | 87.27 | $8.65 | — |
| 2025-08-12 | 87.27 | $8.65 | — |
| 2025-08-11 | 87.27 | $8.65 | — |
| 2025-08-08 | 87.27 | $8.65 | 100 |
| 2025-08-07 | 74.12 | $8.02 | — |
| 2025-08-06 | 74.12 | $8.02 | — |
| 2025-08-05 | 74.12 | $8.02 | — |
| 2025-08-04 | 74.12 | $8.02 | — |
| 2025-08-01 | 74.12 | $8.02 | — |
| 2025-07-31 | 74.12 | $8.02 | 1231 |
| 2025-07-30 | 61.65 | $7.75 | — |
| 2025-07-29 | 61.65 | $7.75 | — |
| 2025-07-28 | 61.65 | $7.75 | — |
| 2025-07-25 | 61.65 | $7.75 | — |
| 2025-07-24 | 61.65 | $7.75 | — |
| 2025-07-23 | 61.65 | $7.75 | 9307 |
| 2025-07-22 | 58.96 | $7.70 | 107 |
| 2025-07-21 | 78.98 | $7.89 | — |
| 2025-07-18 | 78.98 | $7.89 | — |
| 2025-07-17 | 78.98 | $7.89 | — |
| 2025-07-16 | 78.98 | $7.89 | — |
| 2025-07-15 | 78.98 | $7.89 | 3200 |
| 2025-07-14 | 74.79 | $7.77 | — |
| 2025-07-11 | 74.79 | $7.77 | 3500 |
| 2025-07-10 | 84.96 | $7.85 | — |
| 2025-07-09 | 84.96 | $7.85 | — |
| 2025-07-08 | 84.96 | $7.85 | — |
| 2025-07-07 | 84.96 | $7.85 | — |
| 2025-07-03 | 84.96 | $7.85 | — |
| 2025-07-02 | 84.96 | $7.85 | — |
| 2025-07-01 | 84.96 | $7.85 | — |
| 2025-06-30 | 84.96 | $7.85 | — |
| 2025-06-27 | 84.96 | $7.85 | — |
| 2025-06-26 | 84.96 | $7.85 | — |
| 2025-06-25 | 84.96 | $7.85 | 100 |
| 2025-06-24 | 75.09 | $7.44 | — |
| 2025-06-23 | 75.09 | $7.44 | — |
| 2025-06-20 | 75.09 | $7.44 | — |
| 2025-06-18 | 75.09 | $7.44 | — |
| 2025-06-17 | 75.09 | $7.44 | 2605 |
| 2025-06-16 | 86.94 | $7.55 | — |
| 2025-06-13 | 86.94 | $7.55 | — |
| 2025-06-12 | 86.94 | $7.55 | — |
| 2025-06-11 | 86.94 | $7.55 | — |
| 2025-06-10 | 86.94 | $7.55 | — |
| 2025-06-09 | 86.94 | $7.55 | — |
| 2025-06-06 | 86.94 | $7.55 | — |
| 2025-06-05 | 86.94 | $7.55 | — |
| 2025-06-04 | 86.94 | $7.55 | 100 |
| 2025-06-03 | 81.86 | $7.24 | — |
| 2025-06-02 | 81.86 | $7.24 | — |
| 2025-05-30 | 81.86 | $7.24 | 702 |
| 2025-05-29 | 87.51 | $7.30 | — |
| 2025-05-28 | 87.51 | $7.30 | — |
| 2025-05-27 | 87.51 | $7.30 | — |
| 2025-05-23 | 87.51 | $7.30 | — |
| 2025-05-22 | 87.51 | $7.30 | — |
| 2025-05-21 | 87.51 | $7.30 | 100 |
| 2025-05-20 | 86.96 | $7.25 | 3885 |
| 2025-05-19 | 86.39 | $7.20 | — |
| 2025-05-16 | 86.39 | $7.20 | 1200 |
| 2025-05-15 | 78.86 | $6.75 | — |
| 2025-05-14 | 78.86 | $6.75 | — |
| 2025-05-13 | 78.86 | $6.75 | — |
| 2025-05-12 | 78.86 | $6.75 | — |
| 2025-05-09 | 78.86 | $6.75 | — |
| 2025-05-08 | 78.86 | $6.75 | — |
| 2025-05-07 | 78.86 | $6.75 | — |
| 2025-05-06 | 78.86 | $6.75 | 100 |
| 2025-05-05 | 75.92 | $6.60 | — |
| 2025-05-02 | 75.92 | $6.60 | — |
| 2025-05-01 | 75.92 | $6.60 | — |
| 2025-04-30 | 75.92 | $6.60 | — |
| 2025-04-29 | 75.92 | $6.60 | — |
| 2025-04-28 | 75.92 | $6.60 | — |
| 2025-04-25 | 75.92 | $6.60 | — |
| 2025-04-24 | 75.92 | $6.60 | 1000 |
| 2025-04-23 | 45.94 | $5.70 | — |
| 2025-04-22 | 45.94 | $5.70 | — |
| 2025-04-21 | 45.94 | $5.70 | — |
| 2025-04-17 | 45.94 | $5.70 | — |
| 2025-04-16 | 45.94 | $5.70 | — |
| 2025-04-15 | 45.94 | $5.70 | — |
| 2025-04-14 | 45.94 | $5.70 | — |
| 2025-04-11 | 45.94 | $5.70 | — |
| 2025-04-10 | 45.94 | $5.70 | — |
| 2025-04-09 | 45.94 | $5.70 | — |
| 2025-04-08 | 45.94 | $5.70 | — |
| 2025-04-07 | 45.94 | $5.70 | 2500 |
| 2025-04-04 | 66.96 | $6.12 | — |
| 2025-04-03 | 66.96 | $6.12 | 219 |
| 2025-04-02 | 51.79 | $5.80 | 100 |
| 2025-04-01 | 44.18 | $5.70 | — |
| 2025-03-31 | 44.18 | $5.70 | — |
| 2025-03-28 | 44.18 | $5.70 | — |
| 2025-03-27 | 44.18 | $5.70 | — |
| 2025-03-26 | 44.18 | $5.70 | 2000 |
| 2025-03-25 | 50.33 | $5.80 | 100 |
| 2025-03-24 | 42.76 | $5.70 | 100 |
| 2025-03-21 | 41.06 | $5.68 | — |
| 2025-03-20 | 41.06 | $5.68 | — |
| 2025-03-19 | 41.06 | $5.68 | — |
| 2025-03-18 | 41.06 | $5.68 | — |
| 2025-03-17 | 41.06 | $5.68 | 700 |
| 2025-03-14 | 25.63 | $5.50 | — |
| 2025-03-13 | 25.63 | $5.50 | — |
| 2025-03-12 | 25.63 | $5.50 | — |
| 2025-03-11 | 25.63 | $5.50 | — |
| 2025-03-10 | 25.63 | $5.50 | — |
| 2025-03-07 | 25.63 | $5.50 | — |
| 2025-03-06 | 25.63 | $5.50 | — |
| 2025-03-05 | 25.63 | $5.50 | — |
| 2025-03-04 | 25.63 | $5.50 | 100 |
| 2025-03-03 | 28.21 | $5.60 | 140 |
| 2025-02-28 | 47.23 | $6.02 | — |
| 2025-02-27 | 47.23 | $6.02 | — |
| 2025-02-26 | 47.23 | $6.02 | — |
| 2025-02-25 | 47.23 | $6.02 | — |
| 2025-02-24 | 47.23 | $6.02 | — |
| 2025-02-21 | 47.23 | $6.02 | 2600 |
| 2025-02-20 | 34.95 | $5.86 | — |
| 2025-02-19 | 34.95 | $5.86 | — |
| 2025-02-18 | 34.95 | $5.86 | — |
| 2025-02-14 | 34.95 | $5.86 | — |
| 2025-02-13 | 34.95 | $5.86 | — |
| 2025-02-12 | 34.95 | $5.86 | — |
| 2025-02-11 | 34.95 | $5.86 | — |
| 2025-02-10 | 34.95 | $5.86 | 1500 |
| 2025-02-07 | 40.41 | $6.00 | — |
| 2025-02-06 | 40.41 | $6.00 | — |
| 2025-02-05 | 40.41 | $6.00 | — |
| 2025-02-04 | 40.41 | $6.00 | — |
| 2025-02-03 | 40.41 | $6.00 | — |
| 2025-01-31 | 40.41 | $6.00 | — |
| 2025-01-30 | 40.41 | $6.00 | — |
| 2025-01-29 | 40.41 | $6.00 | — |
| 2025-01-28 | 40.41 | $6.00 | — |
| 2025-01-27 | 40.41 | $6.00 | 4200 |
| 2025-01-24 | 46.64 | $6.20 | 200 |
| 2025-01-23 | 24.53 | $5.80 | — |
| 2025-01-22 | 24.53 | $5.80 | — |
| 2025-01-21 | 24.53 | $5.80 | — |
| 2025-01-17 | 24.53 | $5.80 | — |
| 2025-01-16 | 24.53 | $5.80 | — |
| 2025-01-15 | 24.53 | $5.80 | — |
| 2025-01-14 | 24.53 | $5.80 | 160 |
| 2025-01-13 | 28.44 | $5.99 | 145 |
| 2025-01-10 | 36.60 | $6.27 | — |
| 2025-01-08 | 36.60 | $6.27 | — |
| 2025-01-07 | 36.60 | $6.27 | — |
| 2025-01-06 | 36.60 | $6.27 | 1000 |
| 2025-01-03 | 45.31 | $6.50 | — |
| 2025-01-02 | 45.31 | $6.50 | — |
| 2024-12-31 | 45.31 | $6.50 | — |
| 2024-12-30 | 45.31 | $6.50 | — |
| 2024-12-27 | 45.31 | $6.50 | — |
| 2024-12-26 | 45.31 | $6.50 | — |
| 2024-12-24 | 45.31 | $6.50 | — |
| 2024-12-23 | 45.31 | $6.50 | — |
| 2024-12-20 | 45.31 | $6.50 | — |
| 2024-12-19 | 45.31 | $6.50 | — |
| 2024-12-18 | 45.31 | $6.50 | 100 |
| 2024-12-17 | 52.75 | $6.74 | — |
| 2024-12-16 | 52.75 | $6.74 | 750 |
| 2024-12-13 | 53.75 | $6.77 | 1000 |
| 2024-12-12 | 51.73 | $6.70 | — |
| 2024-12-11 | 51.73 | $6.70 | — |
| 2024-12-10 | 51.73 | $6.70 | 200 |
| 2024-12-09 | 53.15 | $6.75 | 100 |
| 2024-12-06 | 47.06 | $6.53 | 125 |
| 2024-12-05 | 50.16 | $6.64 | — |
| 2024-12-04 | 50.16 | $6.64 | — |
| 2024-12-03 | 50.16 | $6.64 | 1000 |
| 2024-12-02 | 40.74 | $6.33 | — |
| 2024-11-29 | 40.74 | $6.33 | 700 |
| 2024-11-27 | 32.16 | $6.10 | — |
| 2024-11-26 | 32.16 | $6.10 | 240 |
| 2024-11-25 | 37.99 | $6.37 | — |
| 2024-11-22 | 37.99 | $6.37 | 1000 |
| 2024-11-21 | 32.25 | $6.23 | — |
| 2024-11-20 | 32.25 | $6.23 | — |
| 2024-11-19 | 32.25 | $6.23 | 4500 |
| 2024-11-18 | 32.62 | $6.25 | — |
| 2024-11-15 | 32.62 | $6.25 | 100 |
| 2024-11-14 | 41.14 | $6.65 | — |
| 2024-11-13 | 41.14 | $6.65 | — |
| 2024-11-12 | 41.14 | $6.65 | — |
| 2024-11-11 | 41.14 | $6.65 | — |
| 2024-11-08 | 41.14 | $6.65 | — |
| 2024-11-07 | 41.14 | $6.65 | 100 |
| 2024-11-06 | 16.75 | $6.04 | — |
| 2024-11-05 | 16.75 | $6.04 | 400 |
| 2024-11-04 | 21.00 | $6.37 | — |
| 2024-11-01 | 21.00 | $6.37 | — |
| 2024-10-31 | 21.00 | $6.37 | 8000 |
| 2024-10-30 | 19.94 | $6.35 | 129 |
| 2024-10-29 | 26.72 | $6.75 | — |
| 2024-10-28 | 26.72 | $6.75 | — |
| 2024-10-25 | 26.72 | $6.75 | — |
| 2024-10-24 | 26.72 | $6.75 | 100 |
| 2024-10-23 | 31.53 | $6.97 | — |
| 2024-10-22 | 31.53 | $6.97 | 795 |
| 2024-10-21 | 33.50 | $7.05 | 100 |
| 2024-10-18 | 39.36 | $7.25 | — |
| 2024-10-17 | 39.36 | $7.25 | — |
| 2024-10-16 | 39.36 | $7.25 | — |
| 2024-10-15 | 39.36 | $7.25 | — |
| 2024-10-14 | 39.36 | $7.25 | 101 |
| 2024-10-11 | 42.22 | $7.35 | 116 |
| 2024-10-10 | 37.94 | $7.25 | 703 |
| 2024-10-09 | 37.94 | $7.25 | 100 |
| 2024-10-08 | 42.17 | $7.40 | 100 |
| 2024-10-07 | 42.47 | $7.41 | 5000 |
| 2024-10-04 | 55.13 | $7.75 | — |
| 2024-10-03 | 55.13 | $7.75 | — |
| 2024-10-02 | 55.13 | $7.75 | — |
| 2024-10-01 | 55.13 | $7.75 | — |
| 2024-09-30 | 55.13 | $7.75 | — |
| 2024-09-27 | 55.13 | $7.75 | 100 |
| 2024-09-26 | 65.72 | $8.00 | — |
| 2024-09-25 | 65.72 | $8.00 | — |
| 2024-09-24 | 65.72 | $8.00 | 200 |
| 2024-09-23 | 48.89 | $7.50 | — |
| 2024-09-20 | 48.89 | $7.50 | — |
| 2024-09-19 | 48.89 | $7.50 | — |
| 2024-09-18 | 48.89 | $7.50 | — |
| 2024-09-17 | 48.89 | $7.50 | — |
| 2024-09-16 | 48.89 | $7.50 | — |
| 2024-09-13 | 48.89 | $7.50 | — |
| 2024-09-12 | 48.89 | $7.50 | 1000 |
| 2024-09-11 | 45.32 | $7.40 | 100 |
| 2024-09-10 | 41.45 | $7.30 | 1100 |
| 2024-09-09 | 39.41 | $7.25 | — |
| 2024-09-06 | 39.41 | $7.25 | 1401 |
| 2024-09-05 | 46.76 | $7.50 | — |
| 2024-09-04 | 46.76 | $7.50 | — |
| 2024-09-03 | 46.76 | $7.50 | 200 |
| 2024-08-30 | 55.67 | $7.75 | 100 |
| 2024-08-29 | 48.16 | $7.55 | — |
| 2024-08-28 | 48.16 | $7.55 | — |
| 2024-08-27 | 48.16 | $7.55 | — |
| 2024-08-26 | 48.16 | $7.55 | 130 |
| 2024-08-23 | 53.72 | $7.70 | — |
| 2024-08-22 | 53.72 | $7.70 | — |
| 2024-08-21 | 53.72 | $7.70 | 130 |
| 2024-08-20 | 64.32 | $7.95 | — |
| 2024-08-19 | 64.32 | $7.95 | — |
| 2024-08-16 | 64.32 | $7.95 | 100 |
| 2024-08-15 | 63.83 | $7.93 | 6100 |
| 2024-08-14 | 66.88 | $8.00 | 100 |
| 2024-08-13 | 48.51 | $7.45 | — |
| 2024-08-12 | 48.51 | $7.45 | — |
| 2024-08-09 | 48.51 | $7.45 | — |
| 2024-08-08 | 48.51 | $7.45 | 100 |
| 2024-08-07 | 46.30 | $7.40 | — |
| 2024-08-06 | 46.30 | $7.40 | — |
| 2024-08-05 | 46.30 | $7.40 | — |
| 2024-08-02 | 46.30 | $7.40 | — |
| 2024-08-01 | 46.30 | $7.40 | 100 |
| 2024-07-31 | 76.87 | $8.00 | — |
| 2024-07-30 | 76.87 | $8.00 | — |
| 2024-07-29 | 76.87 | $8.00 | — |
| 2024-07-26 | 76.87 | $8.00 | — |
| 2024-07-25 | 76.87 | $8.00 | — |
| 2024-07-24 | 76.87 | $8.00 | — |
| 2024-07-23 | 76.87 | $8.00 | — |
| 2024-07-22 | 76.87 | $8.00 | — |
| 2024-07-19 | 76.87 | $8.00 | 1123 |
| 2024-07-18 | 72.02 | $7.75 | — |
| 2024-07-17 | 72.02 | $7.75 | — |
| 2024-07-16 | 72.02 | $7.75 | — |
| 2024-07-15 | 72.02 | $7.75 | 1100 |
| 2024-07-12 | 69.96 | $7.65 | 100 |
| 2024-07-11 | 50.74 | $7.09 | 300 |
| 2024-07-10 | 47.31 | $7.03 | — |
| 2024-07-09 | 47.31 | $7.03 | — |
| 2024-07-08 | 47.31 | $7.03 | — |
| 2024-07-05 | 47.31 | $7.03 | — |
| 2024-07-03 | 47.31 | $7.03 | — |
| 2024-07-02 | 47.31 | $7.03 | 5850 |
| 2024-07-01 | 48.13 | $7.05 | — |
| 2024-06-28 | 48.13 | $7.05 | — |
| 2024-06-27 | 48.13 | $7.05 | — |
| 2024-06-26 | 48.13 | $7.05 | — |
| 2024-06-25 | 48.13 | $7.05 | 100 |
| 2024-06-24 | 29.07 | $6.65 | — |
| 2024-06-21 | 29.07 | $6.65 | — |
| 2024-06-20 | 29.07 | $6.65 | — |
| 2024-06-18 | 29.07 | $6.65 | 500 |
| 2024-06-17 | 39.39 | $7.00 | — |
| 2024-06-14 | 39.39 | $7.00 | — |
| 2024-06-13 | 39.39 | $7.00 | — |
| 2024-06-12 | 39.39 | $7.00 | — |
| 2024-06-11 | 39.39 | $7.00 | — |
| 2024-06-10 | 39.39 | $7.00 | 700 |
| 2024-06-07 | 32.33 | $6.86 | — |
| 2024-06-06 | 32.33 | $6.86 | — |
| 2024-06-05 | 32.33 | $6.86 | — |
| 2024-06-04 | 32.33 | $6.86 | 8500 |
| 2024-06-03 | 34.93 | $6.97 | 2538 |
| 2024-05-31 | 47.49 | $7.35 | — |
| 2024-05-30 | 47.49 | $7.35 | — |
| 2024-05-29 | 47.49 | $7.35 | 400 |
| 2024-05-28 | 49.08 | $7.39 | 500 |
| 2024-05-24 | 51.54 | $7.45 | — |
| 2024-05-23 | 51.54 | $7.45 | — |
| 2024-05-22 | 51.54 | $7.45 | — |
| 2024-05-21 | 51.54 | $7.45 | 100 |
| 2024-05-20 | 43.45 | $7.24 | — |
| 2024-05-17 | 43.45 | $7.24 | — |
| 2024-05-16 | 43.45 | $7.24 | — |
| 2024-05-15 | 43.45 | $7.24 | — |
| 2024-05-14 | 43.45 | $7.24 | — |
| 2024-05-13 | 43.45 | $7.24 | — |
| 2024-05-10 | 43.45 | $7.24 | — |
| 2024-05-09 | 43.45 | $7.24 | — |
| 2024-05-08 | 43.45 | $7.24 | — |
| 2024-05-07 | 43.45 | $7.24 | 1000 |
| 2024-05-06 | 45.85 | $7.35 | 100 |
| 2024-05-03 | 50.69 | $7.55 | — |
| 2024-05-02 | 50.69 | $7.55 | — |
| 2024-05-01 | 50.69 | $7.55 | — |
| 2024-04-30 | 50.69 | $7.55 | 1100 |
| 2024-04-29 | 53.21 | $7.66 | 1100 |
| 2024-04-26 | 40.12 | $7.15 | — |
| 2024-04-25 | 40.12 | $7.15 | — |
| 2024-04-24 | 40.12 | $7.15 | — |
| 2024-04-23 | 40.12 | $7.15 | 100 |
| 2024-04-22 | 29.78 | $6.82 | 7269 |
| 2024-04-19 | 30.23 | $6.85 | 14100 |
| 2024-04-18 | 47.22 | $7.60 | — |
| 2024-04-17 | 47.22 | $7.60 | — |
| 2024-04-16 | 47.22 | $7.60 | — |
| 2024-04-15 | 47.22 | $7.60 | 4800 |
| 2024-04-12 | 44.15 | $7.51 | 1100 |
| 2024-04-11 | 51.77 | $7.75 | — |
| 2024-04-10 | 51.77 | $7.75 | 8450 |
| 2024-04-09 | 69.93 | $8.15 | 100 |
| 2024-04-08 | 63.92 | $7.95 | — |
| 2024-04-05 | 63.92 | $7.95 | — |
| 2024-04-04 | 63.92 | $7.95 | — |
| 2024-04-03 | 63.92 | $7.95 | 110 |
| 2024-04-02 | 72.81 | $8.10 | — |
| 2024-04-01 | 72.81 | $8.10 | 339 |
| 2024-03-28 | 76.00 | $8.15 | 100 |
| 2024-03-27 | 71.22 | $7.95 | — |
| 2024-03-26 | 71.22 | $7.95 | 100 |
| 2024-03-25 | 74.57 | $8.00 | 400 |
| 2024-03-22 | 72.07 | $7.90 | — |
| 2024-03-21 | 72.07 | $7.90 | — |
| 2024-03-20 | 72.07 | $7.90 | 18000 |
| 2024-03-19 | 70.85 | $7.85 | 12900 |
| 2024-03-18 | 69.58 | $7.80 | 7150 |
| 2024-03-15 | 92.53 | $8.10 | 1000 |
| 2024-03-14 | 92.45 | $8.09 | 56909 |
| 2024-03-13 | 92.05 | $8.04 | 2000 |
| 2024-03-12 | 91.72 | $8.00 | 119 |
| 2024-03-11 | 91.29 | $7.95 | 5000 |
| 2024-03-08 | 91.29 | $7.95 | — |
| 2024-03-07 | 91.29 | $7.95 | 16700 |
| 2024-03-06 | 91.29 | $7.95 | — |
| 2024-03-05 | 91.29 | $7.95 | 9451 |
| 2024-03-04 | 90.52 | $7.85 | 23600 |
| 2024-03-01 | 89.56 | $7.74 | — |
| 2024-02-29 | 89.56 | $7.74 | 2000 |
| 2024-02-28 | 89.48 | $7.73 | 30750 |
| 2024-02-27 | 91.66 | $7.76 | — |
| 2024-02-26 | 91.66 | $7.76 | 1000 |
| 2024-02-23 | 90.86 | $7.64 | 125 |
| 2024-02-22 | 89.84 | $7.51 | 1000 |
| 2024-02-21 | 89.51 | $7.47 | 200 |
| 2024-02-20 | 87.29 | $7.25 | — |
| 2024-02-16 | 87.29 | $7.25 | 1000 |
| 2024-02-15 | 85.81 | $7.13 | 500 |
| 2024-02-14 | 84.37 | $7.03 | — |
| 2024-02-13 | 84.37 | $7.03 | — |
| 2024-02-12 | 84.37 | $7.03 | 1000 |
| 2024-02-09 | 85.86 | $7.05 | 400 |
| 2024-02-08 | 92.05 | $7.13 | 7000 |
| 2024-02-07 | 97.91 | $7.20 | 1100 |
| 2024-02-06 | 97.60 | $7.05 | 100 |
| 2024-02-05 | 97.21 | $6.90 | — |
| 2024-02-02 | 97.21 | $6.90 | — |
| 2024-02-01 | 97.21 | $6.90 | 2850 |
| 2024-01-31 | 91.78 | $6.20 | — |
| 2024-01-30 | 91.78 | $6.20 | — |
| 2024-01-29 | 91.78 | $6.20 | — |
| 2024-01-26 | 91.78 | $6.20 | 18300 |
| 2024-01-25 | 76.21 | $5.91 | — |
| 2024-01-24 | 76.21 | $5.91 | 138 |
| 2024-01-23 | 74.71 | $5.90 | 57124 |
| 2024-01-22 | 74.71 | $5.90 | — |
| 2024-01-19 | 74.71 | $5.90 | — |
| 2024-01-18 | 74.71 | $5.90 | — |
| 2024-01-17 | 74.71 | $5.90 | — |
| 2024-01-16 | 74.71 | $5.90 | — |
| 2024-01-12 | 74.71 | $5.90 | — |
| 2024-01-11 | 74.71 | $5.90 | 25502 |
| 2024-01-10 | 74.71 | $5.90 | 100100 |
| 2024-01-09 | 81.13 | $5.92 | — |
| 2024-01-08 | 81.13 | $5.92 | — |
| 2024-01-05 | 81.13 | $5.92 | — |
| 2024-01-04 | 81.13 | $5.92 | — |
| 2024-01-03 | 81.13 | $5.92 | — |
| 2024-01-02 | 81.13 | $5.92 | — |
| 2023-12-29 | 81.13 | $5.92 | — |
| 2023-12-28 | 81.13 | $5.92 | — |
| 2023-12-27 | 81.13 | $5.92 | — |
| 2023-12-26 | 81.13 | $5.92 | — |
| 2023-12-22 | 81.13 | $5.92 | — |
| 2023-12-21 | 81.13 | $5.92 | — |
| 2023-12-20 | 81.13 | $5.92 | — |
| 2023-12-19 | 81.13 | $5.92 | 1500 |
| 2023-12-18 | 74.80 | $5.80 | — |
| 2023-12-15 | 74.80 | $5.80 | — |
| 2023-12-14 | 74.80 | $5.80 | — |
| 2023-12-13 | 74.80 | $5.80 | — |
| 2023-12-12 | 74.80 | $5.80 | 3000 |
| 2023-12-11 | 28.27 | $5.50 | — |
| 2023-12-08 | 28.27 | $5.50 | — |
| 2023-12-07 | 28.27 | $5.50 | — |
| 2023-12-06 | 28.27 | $5.50 | — |
| 2023-12-05 | 28.27 | $5.50 | — |
| 2023-12-04 | 28.27 | $5.50 | — |
| 2023-12-01 | 28.27 | $5.50 | — |
| 2023-11-30 | 28.27 | $5.50 | — |
| 2023-11-29 | 28.27 | $5.50 | — |
| 2023-11-28 | 28.27 | $5.50 | — |
| 2023-11-27 | 28.27 | $5.50 | — |
| 2023-11-24 | 28.27 | $5.50 | — |
| 2023-11-22 | 28.27 | $5.50 | — |
| 2023-11-21 | 28.27 | $5.50 | — |
| 2023-11-20 | 28.27 | $5.50 | — |
| 2023-11-17 | 28.27 | $5.50 | — |
| 2023-11-16 | 28.27 | $5.50 | — |
| 2023-11-15 | 28.27 | $5.50 | — |
| 2023-11-14 | 28.27 | $5.50 | — |
| 2023-11-13 | 28.27 | $5.50 | — |
| 2023-11-10 | 28.27 | $5.50 | — |
| 2023-11-09 | 28.27 | $5.50 | — |
| 2023-11-08 | 28.27 | $5.50 | — |
| 2023-11-07 | 28.27 | $5.50 | — |
| 2023-11-06 | 28.27 | $5.50 | — |
| 2023-11-03 | 28.27 | $5.50 | — |
| 2023-11-02 | 28.27 | $5.50 | — |
| 2023-11-01 | 28.27 | $5.50 | — |
| 2023-10-31 | 28.27 | $5.50 | — |
| 2023-10-30 | 28.27 | $5.50 | — |
| 2023-10-27 | 28.27 | $5.50 | — |
| 2023-10-26 | 28.27 | $5.50 | — |
| 2023-10-25 | 28.27 | $5.50 | — |
| 2023-10-24 | 28.27 | $5.50 | — |
| 2023-10-23 | 28.27 | $5.50 | 100 |
| 2023-10-20 | 44.02 | $5.85 | — |
| 2023-10-19 | 44.02 | $5.85 | — |
| 2023-10-18 | 44.02 | $5.85 | — |
| 2023-10-17 | 44.02 | $5.85 | — |
| 2023-10-16 | 44.02 | $5.85 | — |
| 2023-10-13 | 44.02 | $5.85 | — |
| 2023-10-12 | 44.02 | $5.85 | — |
| 2023-10-11 | 44.02 | $5.85 | 100 |
| 2023-10-10 | 30.89 | $5.67 | — |
| 2023-10-09 | 30.89 | $5.67 | — |
| 2023-10-06 | 30.89 | $5.67 | — |
| 2023-10-05 | 30.89 | $5.67 | 100 |
| 2023-10-04 | 74.21 | $6.22 | — |
| 2023-10-03 | 74.21 | $6.22 | — |
| 2023-10-02 | 74.21 | $6.22 | — |
| 2023-09-29 | 74.21 | $6.22 | — |
| 2023-09-28 | 74.21 | $6.22 | — |
| 2023-09-27 | 74.21 | $6.22 | — |
| 2023-09-26 | 74.21 | $6.22 | — |
| 2023-09-25 | 74.21 | $6.22 | — |
| 2023-09-22 | 74.21 | $6.22 | — |
| 2023-09-21 | 74.21 | $6.22 | 250 |
| 2023-09-20 | 73.39 | $6.20 | 100 |
| 2023-09-19 | 73.39 | $6.20 | — |
| 2023-09-18 | 73.39 | $6.20 | — |
| 2023-09-15 | 73.39 | $6.20 | — |
| 2023-09-14 | 73.39 | $6.20 | 100 |
| 2023-09-13 | 94.02 | $6.38 | — |
| 2023-09-12 | 94.02 | $6.38 | 1000 |
| 2023-09-11 | 93.75 | $6.35 | 1100 |
| 2023-09-08 | 91.95 | $6.19 | — |
| 2023-09-07 | 91.95 | $6.19 | — |
| 2023-09-06 | 91.95 | $6.19 | 2488 |
| 2023-09-05 | 67.01 | $5.70 | — |
| 2023-09-01 | 67.01 | $5.70 | — |
| 2023-08-31 | 67.01 | $5.70 | — |
| 2023-08-30 | 67.01 | $5.70 | — |
| 2023-08-29 | 67.01 | $5.70 | 100 |
| 2023-08-28 | 45.77 | $5.62 | — |
| 2023-08-25 | 45.77 | $5.62 | — |
| 2023-08-24 | 45.77 | $5.62 | — |
| 2023-08-23 | 45.77 | $5.62 | — |
| 2023-08-22 | 45.77 | $5.62 | — |
| 2023-08-21 | 45.77 | $5.62 | — |
| 2023-08-18 | 45.77 | $5.62 | — |
| 2023-08-17 | 45.77 | $5.62 | — |
| 2023-08-16 | 45.77 | $5.62 | — |
| 2023-08-15 | 45.77 | $5.62 | — |
| 2023-08-14 | 45.77 | $5.62 | — |
| 2023-08-11 | 45.77 | $5.62 | — |
| 2023-08-10 | 45.77 | $5.62 | — |
| 2023-08-09 | 45.77 | $5.62 | — |
| 2023-08-08 | 45.77 | $5.62 | 23500 |
| 2023-08-07 | 65.22 | $5.70 | — |
| 2023-08-04 | 65.22 | $5.70 | — |
| 2023-08-03 | 65.22 | $5.70 | — |
| 2023-08-02 | 65.22 | $5.70 | 4000 |
| 2023-08-01 | 65.22 | $5.70 | — |
| 2023-07-31 | 65.22 | $5.70 | — |
| 2023-07-28 | 65.22 | $5.70 | — |
| 2023-07-27 | 65.22 | $5.70 | 100 |
| 2023-07-26 | 79.18 | $5.75 | — |
| 2023-07-25 | 79.18 | $5.75 | 500 |
| 2023-07-24 | 74.19 | $5.70 | — |
| 2023-07-21 | 74.19 | $5.70 | 3500 |
| 2023-07-20 | 65.17 | $5.64 | — |
| 2023-07-19 | 65.17 | $5.64 | — |
| 2023-07-18 | 65.17 | $5.64 | — |
| 2023-07-17 | 65.17 | $5.64 | — |
| 2023-07-14 | 65.17 | $5.64 | — |
| 2023-07-13 | 65.17 | $5.64 | — |
| 2023-07-12 | 65.17 | $5.64 | — |
| 2023-07-11 | 65.17 | $5.64 | — |
| 2023-07-10 | 65.17 | $5.64 | — |
| 2023-07-07 | 65.17 | $5.64 | — |
| 2023-07-06 | 65.17 | $5.64 | — |
| 2023-07-05 | 65.17 | $5.64 | — |
| 2023-07-03 | 65.17 | $5.64 | — |
| 2023-06-30 | 65.17 | $5.64 | — |
| 2023-06-29 | 65.17 | $5.64 | — |
| 2023-06-28 | 65.17 | $5.64 | — |
| 2023-06-27 | 65.17 | $5.64 | — |
| 2023-06-26 | 65.17 | $5.64 | — |
| 2023-06-23 | 65.17 | $5.64 | — |
| 2023-06-22 | 65.17 | $5.64 | — |
| 2023-06-21 | 65.17 | $5.64 | — |
| 2023-06-20 | 65.17 | $5.64 | 2000 |
| 2023-06-16 | 29.02 | $5.37 | — |
| 2023-06-15 | 29.02 | $5.37 | — |
| 2023-06-14 | 29.02 | $5.37 | — |
| 2023-06-13 | 29.02 | $5.37 | — |
| 2023-06-12 | 29.02 | $5.37 | — |
| 2023-06-09 | 29.02 | $5.37 | — |
| 2023-06-08 | 29.02 | $5.37 | — |
| 2023-06-07 | 29.02 | $5.37 | — |
| 2023-06-06 | 29.02 | $5.37 | — |
| 2023-06-05 | 29.02 | $5.37 | — |
| 2023-06-02 | 29.02 | $5.37 | — |
| 2023-06-01 | 29.02 | $5.37 | — |
| 2023-05-31 | 29.02 | $5.37 | — |
| 2023-05-30 | 29.02 | $5.37 | — |
| 2023-05-26 | 29.02 | $5.37 | 2000 |
| 2023-05-25 | 54.04 | $5.63 | — |
| 2023-05-24 | 54.04 | $5.63 | — |
| 2023-05-23 | 54.04 | $5.63 | — |
| 2023-05-22 | 54.04 | $5.63 | 1000 |
| 2023-05-19 | 79.95 | $5.75 | — |
| 2023-05-18 | 79.95 | $5.75 | — |
| 2023-05-17 | 79.95 | $5.75 | 1141 |
| 2023-05-16 | 77.66 | $5.72 | — |
| 2023-05-15 | 77.66 | $5.72 | — |
| 2023-05-12 | 77.66 | $5.72 | — |
| 2023-05-11 | 77.66 | $5.72 | — |
| 2023-05-10 | 77.66 | $5.72 | — |
| 2023-05-09 | 77.66 | $5.72 | — |
| 2023-05-08 | 77.66 | $5.72 | — |
| 2023-05-05 | 77.66 | $5.72 | — |
| 2023-05-04 | 77.66 | $5.72 | — |
| 2023-05-03 | 77.66 | $5.72 | — |
| 2023-05-02 | 77.66 | $5.72 | — |
| 2023-05-01 | 77.66 | $5.72 | — |
| 2023-04-28 | 77.66 | $5.72 | — |
| 2023-04-27 | 77.66 | $5.72 | — |
| 2023-04-26 | 77.66 | $5.72 | — |
| 2023-04-25 | 77.66 | $5.72 | — |
| 2023-04-24 | 77.66 | $5.72 | — |
| 2023-04-21 | 77.66 | $5.72 | — |
| 2023-04-20 | 77.66 | $5.72 | — |
| 2023-04-19 | 77.66 | $5.72 | — |
| 2023-04-18 | 77.66 | $5.72 | — |
| 2023-04-17 | 77.66 | $5.72 | — |
| 2023-04-14 | 77.66 | $5.72 | — |
| 2023-04-13 | 77.66 | $5.72 | — |
| 2023-04-12 | 77.66 | $5.72 | — |
| 2023-04-11 | 77.66 | $5.72 | — |
| 2023-04-10 | 77.66 | $5.72 | — |
| 2023-04-06 | 77.66 | $5.72 | 1000 |
| 2023-04-05 | 77.24 | $5.70 | — |
| 2023-04-04 | 77.24 | $5.70 | — |
| 2023-04-03 | 77.24 | $5.70 | 500 |
| 2023-03-31 | 90.94 | $5.89 | — |
| 2023-03-30 | 90.94 | $5.89 | — |
| 2023-03-29 | 90.94 | $5.89 | 300 |
| 2023-03-28 | 87.82 | $5.57 | — |
| 2023-03-27 | 87.82 | $5.57 | — |
| 2023-03-24 | 87.82 | $5.57 | 700 |
| 2023-03-23 | 93.89 | $5.64 | 2850 |
| 2023-03-22 | 89.60 | $5.20 | — |
| 2023-03-21 | 89.60 | $5.20 | — |
| 2023-03-20 | 89.60 | $5.20 | — |
| 2023-03-17 | 89.60 | $5.20 | — |
| 2023-03-16 | 89.60 | $5.20 | 2100 |
| 2023-03-15 | 95.49 | $5.25 | — |
| 2023-03-14 | 95.49 | $5.25 | — |
| 2023-03-13 | 95.49 | $5.25 | — |
| 2023-03-10 | 95.49 | $5.25 | — |
| 2023-03-09 | 95.49 | $5.25 | — |
| 2023-03-08 | 95.49 | $5.25 | — |
| 2023-03-07 | 95.49 | $5.25 | — |
| 2023-03-06 | 95.49 | $5.25 | — |
| 2023-03-03 | 95.49 | $5.25 | 2800 |
| 2023-03-02 | 95.29 | $5.20 | — |
| 2023-03-01 | 95.29 | $5.20 | — |
| 2023-02-28 | 95.29 | $5.20 | — |
| 2023-02-27 | 95.29 | $5.20 | 15000 |
| 2023-02-24 | 95.29 | $5.20 | — |
| 2023-02-23 | 95.29 | $5.20 | 17590 |
| 2023-02-22 | 95.07 | $5.13 | 23000 |
| 2023-02-21 | 94.15 | $4.88 | — |
| 2023-02-17 | 94.15 | $4.88 | — |
| 2023-02-16 | 94.15 | $4.88 | — |
| 2023-02-15 | 94.15 | $4.88 | — |
| 2023-02-14 | 94.15 | $4.88 | — |
| 2023-02-13 | 94.15 | $4.88 | — |
| 2023-02-10 | 94.15 | $4.88 | — |
| 2023-02-09 | 94.15 | $4.88 | — |
| 2023-02-08 | 94.15 | $4.88 | — |
| 2023-02-07 | 94.15 | $4.88 | — |
| 2023-02-06 | 94.15 | $4.88 | — |
| 2023-02-03 | 94.15 | $4.88 | 1009 |
| 2023-02-02 | 93.90 | $4.78 | — |
| 2023-02-01 | 93.90 | $4.78 | 2000 |
| 2023-01-31 | 100.00 | $4.94 | — |
| 2023-01-30 | 100.00 | $4.94 | 100 |
| 2023-01-27 | 100.00 | $4.92 | 1000 |
| 2023-01-26 | 100.00 | $4.88 | 500 |
| 2023-01-25 | 100.00 | $1.92 | — |
| 2023-01-24 | 100.00 | $1.92 | — |
| 2023-01-23 | 100.00 | $1.92 | — |
| 2023-01-20 | 100.00 | $1.92 | — |
| 2023-01-19 | 100.00 | $1.92 | — |
| 2023-01-18 | 100.00 | $1.92 | — |
| 2023-01-17 | 100.00 | $1.92 | — |
| 2023-01-13 | 100.00 | $1.92 | — |
| 2023-01-12 | 100.00 | $1.92 | — |
| 2023-01-11 | 100.00 | $1.92 | — |
| 2023-01-10 | 100.00 | $1.92 | — |
| 2023-01-09 | 100.00 | $1.92 | — |
| 2023-01-06 | 100.00 | $1.92 | — |
| 2023-01-05 | 100.00 | $1.92 | — |
| 2023-01-04 | 100.00 | $1.92 | — |
| 2023-01-03 | 100.00 | $1.92 | — |
| 2022-12-30 | 100.00 | $1.92 | — |
| 2022-12-29 | 100.00 | $1.92 | — |
| 2022-12-28 | 100.00 | $1.92 | — |
| 2022-12-27 | 100.00 | $1.92 | — |
| 2022-12-23 | 100.00 | $1.92 | — |
| 2022-12-22 | 100.00 | $1.92 | — |
| 2022-12-21 | 100.00 | $1.92 | — |
| 2022-12-20 | 100.00 | $1.92 | — |
| 2022-12-19 | 100.00 | $1.92 | — |
| 2022-12-16 | 100.00 | $1.92 | — |
| 2022-12-15 | 100.00 | $1.92 | — |
| 2022-12-14 | 100.00 | $1.92 | — |
| 2022-12-13 | 100.00 | $1.92 | — |
| 2022-12-12 | 100.00 | $1.92 | — |
| 2022-12-09 | 100.00 | $1.92 | — |
| 2022-12-08 | 100.00 | $1.92 | — |
| 2022-12-07 | 100.00 | $1.92 | — |
| 2022-12-06 | 100.00 | $1.92 | — |
| 2022-12-05 | 100.00 | $1.92 | — |
| 2022-12-02 | 100.00 | $1.92 | — |
| 2022-12-01 | 100.00 | $1.92 | — |
| 2022-11-30 | 100.00 | $1.92 | — |
| 2022-11-29 | 100.00 | $1.92 | — |
| 2022-11-28 | 100.00 | $1.92 | — |
| 2022-11-25 | 100.00 | $1.92 | — |
| 2022-11-23 | 100.00 | $1.92 | — |
| 2022-11-22 | 100.00 | $1.92 | — |
| 2022-11-21 | 100.00 | $1.92 | — |
| 2022-11-18 | 100.00 | $1.92 | — |
| 2022-11-17 | 100.00 | $1.92 | — |
| 2022-11-16 | 100.00 | $1.92 | — |
| 2022-11-15 | 100.00 | $1.92 | — |
| 2022-11-14 | 100.00 | $1.92 | — |
| 2022-11-11 | 100.00 | $1.92 | — |
| 2022-11-10 | 100.00 | $1.92 | — |
| 2022-11-09 | 100.00 | $1.92 | — |
| 2022-11-08 | 100.00 | $1.92 | — |
| 2022-11-07 | 100.00 | $1.92 | — |
| 2022-11-04 | 100.00 | $1.92 | — |
| 2022-11-03 | 100.00 | $1.92 | — |
| 2022-11-02 | 100.00 | $1.92 | — |
| 2022-11-01 | 100.00 | $1.92 | — |
| 2022-10-31 | 100.00 | $1.92 | — |
| 2022-10-28 | 100.00 | $1.92 | — |
| 2022-10-27 | 100.00 | $1.92 | — |
| 2022-10-26 | 100.00 | $1.92 | — |
| 2022-10-25 | 100.00 | $1.92 | — |
| 2022-10-24 | 100.00 | $1.92 | — |
| 2022-10-21 | 100.00 | $1.92 | — |
| 2022-10-20 | 100.00 | $1.92 | — |
| 2022-10-19 | 100.00 | $1.92 | — |
| 2022-10-18 | 100.00 | $1.92 | — |
| 2022-10-17 | 100.00 | $1.92 | — |
| 2022-10-14 | 100.00 | $1.92 | — |
| 2022-10-13 | 100.00 | $1.92 | — |
| 2022-10-12 | 100.00 | $1.92 | — |
| 2022-10-11 | 100.00 | $1.92 | — |
| 2022-10-10 | 100.00 | $1.92 | — |
| 2022-10-07 | 100.00 | $1.92 | — |
| 2022-10-06 | 100.00 | $1.92 | — |
| 2022-10-05 | 100.00 | $1.92 | — |
| 2022-10-04 | 100.00 | $1.92 | — |
| 2022-10-03 | 100.00 | $1.92 | — |
| 2022-09-30 | 100.00 | $1.92 | — |
| 2022-09-29 | 100.00 | $1.92 | — |
| 2022-09-28 | 100.00 | $1.92 | — |
| 2022-09-27 | 100.00 | $1.92 | — |
| 2022-09-26 | 100.00 | $1.92 | — |
| 2022-09-23 | 100.00 | $1.92 | — |
| 2022-09-22 | 100.00 | $1.92 | — |
| 2022-09-21 | 100.00 | $1.92 | — |
| 2022-09-20 | 100.00 | $1.92 | — |
| 2022-09-19 | 100.00 | $1.92 | — |
| 2022-09-16 | 100.00 | $1.92 | — |
| 2022-09-15 | 100.00 | $1.92 | — |
| 2022-09-14 | 100.00 | $1.92 | — |
| 2022-09-13 | 100.00 | $1.92 | — |
| 2022-09-12 | 100.00 | $1.92 | — |
| 2022-09-09 | 100.00 | $1.92 | — |
| 2022-09-08 | 100.00 | $1.92 | — |
| 2022-09-07 | 100.00 | $1.92 | — |
| 2022-09-06 | 100.00 | $1.92 | — |
| 2022-09-02 | 100.00 | $1.92 | — |
| 2022-09-01 | 100.00 | $1.92 | — |
| 2022-08-31 | 100.00 | $1.92 | — |
| 2022-08-30 | 100.00 | $1.92 | — |
| 2022-08-29 | 100.00 | $1.92 | — |
| 2022-08-26 | 100.00 | $1.92 | — |
| 2022-08-25 | 100.00 | $1.92 | — |
| 2022-08-24 | 100.00 | $1.92 | — |
| 2022-08-23 | 100.00 | $1.92 | — |
| 2022-08-22 | 100.00 | $1.92 | — |
| 2022-08-19 | 100.00 | $1.92 | — |
| 2022-08-18 | 100.00 | $1.92 | — |
| 2022-08-17 | 100.00 | $1.92 | — |
| 2022-08-16 | 100.00 | $1.92 | — |
| 2022-08-15 | 100.00 | $1.92 | — |
| 2022-08-12 | 100.00 | $1.92 | — |
| 2022-08-11 | 100.00 | $1.92 | — |
| 2022-08-10 | 100.00 | $1.92 | — |
| 2022-08-09 | 100.00 | $1.92 | — |
| 2022-08-08 | 100.00 | $1.92 | — |
| 2022-08-05 | 100.00 | $1.92 | — |
| 2022-08-04 | 100.00 | $1.92 | — |
| 2022-08-03 | 100.00 | $1.92 | — |
| 2022-08-02 | 100.00 | $1.92 | — |
| 2022-08-01 | 100.00 | $1.92 | — |
| 2022-07-29 | 100.00 | $1.92 | — |
| 2022-07-28 | 100.00 | $1.92 | — |
| 2022-07-27 | 100.00 | $1.92 | — |
| 2022-07-26 | 100.00 | $1.92 | — |
| 2022-07-25 | 100.00 | $1.92 | — |
| 2022-07-22 | 100.00 | $1.92 | — |
| 2022-07-21 | 100.00 | $1.92 | — |
| 2022-07-20 | 100.00 | $1.92 | — |
| 2022-07-19 | 100.00 | $1.92 | — |
| 2022-07-18 | 100.00 | $1.92 | — |
| 2022-07-15 | 100.00 | $1.92 | — |
| 2022-07-14 | 100.00 | $1.92 | — |
| 2022-07-13 | 100.00 | $1.92 | — |
| 2022-07-12 | 100.00 | $1.92 | — |
| 2022-07-11 | 100.00 | $1.92 | — |
| 2022-07-08 | 100.00 | $1.92 | — |
| 2022-07-07 | 100.00 | $1.92 | — |
| 2022-07-06 | 100.00 | $1.92 | — |
| 2022-07-05 | 100.00 | $1.92 | — |
| 2022-07-01 | 100.00 | $1.92 | — |
| 2022-06-30 | 100.00 | $1.92 | — |
| 2022-06-29 | 100.00 | $1.92 | — |
| 2022-06-28 | 100.00 | $1.92 | — |
| 2022-06-27 | 100.00 | $1.92 | — |
| 2022-06-24 | 100.00 | $1.92 | — |
| 2022-06-23 | 100.00 | $1.92 | — |
| 2022-06-22 | 100.00 | $1.92 | — |
| 2022-06-21 | 100.00 | $1.92 | — |
| 2022-06-17 | 100.00 | $1.92 | — |
| 2022-06-16 | 100.00 | $1.92 | — |
| 2022-06-15 | 100.00 | $1.92 | — |
| 2022-06-14 | 100.00 | $1.92 | — |
| 2022-06-13 | 100.00 | $1.92 | — |
| 2022-06-10 | 100.00 | $1.92 | — |
| 2022-06-09 | 100.00 | $1.92 | — |
| 2022-06-08 | 100.00 | $1.92 | — |
| 2022-06-07 | 100.00 | $1.92 | — |
| 2022-06-06 | 100.00 | $1.92 | — |
| 2022-06-03 | 100.00 | $1.92 | — |
| 2022-06-02 | 100.00 | $1.92 | — |
| 2022-06-01 | 100.00 | $1.92 | — |
| 2022-05-31 | 100.00 | $1.92 | — |
| 2022-05-27 | 100.00 | $1.92 | — |
| 2022-05-26 | 100.00 | $1.92 | — |
| 2022-05-25 | 100.00 | $1.92 | — |
| 2022-05-24 | 100.00 | $1.92 | — |
| 2022-05-23 | 100.00 | $1.92 | — |
| 2022-05-20 | 100.00 | $1.92 | — |
| 2022-05-19 | 100.00 | $1.92 | — |
| 2022-05-18 | 100.00 | $1.92 | — |
| 2022-05-17 | 100.00 | $1.92 | — |
| 2022-05-16 | 100.00 | $1.92 | — |
| 2022-05-13 | 100.00 | $1.92 | — |
| 2022-05-12 | 100.00 | $1.92 | — |
| 2022-05-11 | 100.00 | $1.92 | — |
| 2022-05-10 | 100.00 | $1.92 | — |
| 2022-05-09 | 100.00 | $1.92 | — |
| 2022-05-06 | 100.00 | $1.92 | — |
| 2022-05-05 | 100.00 | $1.92 | — |
| 2022-05-04 | 100.00 | $1.92 | — |
| 2022-05-03 | 100.00 | $1.92 | — |
| 2022-05-02 | 100.00 | $1.92 | — |
| 2022-04-29 | 100.00 | $1.92 | — |
| 2022-04-28 | 100.00 | $1.92 | — |
| 2022-04-27 | 100.00 | $1.92 | — |
| 2022-04-26 | 100.00 | $1.92 | — |
| 2022-04-25 | 100.00 | $1.92 | — |
| 2022-04-22 | 100.00 | $1.92 | — |
| 2022-04-21 | 100.00 | $1.92 | — |
| 2022-04-20 | 100.00 | $1.92 | — |
| 2022-04-19 | 100.00 | $1.92 | — |
| 2022-04-18 | 100.00 | $1.92 | — |
| 2022-04-14 | 100.00 | $1.92 | — |
| 2022-04-13 | 100.00 | $1.92 | — |
| 2022-04-12 | 100.00 | $1.92 | — |
| 2022-04-11 | 100.00 | $1.92 | — |
| 2022-04-08 | 100.00 | $1.92 | — |
| 2022-04-07 | 100.00 | $1.92 | — |
| 2022-04-06 | 100.00 | $1.92 | — |
| 2022-04-05 | 100.00 | $1.92 | — |
| 2022-04-04 | 100.00 | $1.92 | — |
| 2022-04-01 | 100.00 | $1.92 | — |
| 2022-03-31 | 100.00 | $1.92 | — |
| 2022-03-30 | 100.00 | $1.92 | — |
| 2022-03-29 | 100.00 | $1.92 | — |
| 2022-03-28 | 100.00 | $1.92 | — |
| 2022-03-25 | 100.00 | $1.92 | — |
| 2022-03-24 | 100.00 | $1.92 | — |
| 2022-03-23 | 100.00 | $1.92 | — |
| 2022-03-22 | 100.00 | $1.92 | — |
| 2022-03-21 | 100.00 | $1.92 | — |
| 2022-03-18 | 100.00 | $1.92 | — |
| 2022-03-17 | 100.00 | $1.92 | — |
| 2022-03-16 | 100.00 | $1.92 | — |
| 2022-03-15 | 100.00 | $1.92 | — |
| 2022-03-14 | 100.00 | $1.92 | — |
| 2022-03-11 | 100.00 | $1.92 | — |
| 2022-03-10 | 100.00 | $1.92 | — |
| 2022-03-09 | 100.00 | $1.92 | — |
| 2022-03-08 | 100.00 | $1.92 | — |
| 2022-03-07 | 100.00 | $1.92 | — |
| 2022-03-04 | 100.00 | $1.92 | — |
| 2022-03-03 | 100.00 | $1.92 | — |
| 2022-03-02 | 100.00 | $1.92 | — |
| 2022-03-01 | 100.00 | $1.92 | — |
| 2022-02-28 | 100.00 | $1.92 | — |
| 2022-02-25 | 100.00 | $1.92 | — |
| 2022-02-24 | 100.00 | $1.92 | — |
| 2022-02-23 | 100.00 | $1.92 | — |
| 2022-02-22 | 100.00 | $1.92 | — |
| 2022-02-18 | 100.00 | $1.92 | — |
| 2022-02-17 | 100.00 | $1.92 | — |
| 2022-02-16 | 100.00 | $1.92 | — |
| 2022-02-15 | 100.00 | $1.92 | — |
| 2022-02-14 | 100.00 | $1.92 | — |
| 2022-02-11 | 100.00 | $1.92 | — |
| 2022-02-10 | 100.00 | $1.92 | — |
| 2022-02-09 | 100.00 | $1.92 | — |
| 2022-02-08 | 100.00 | $1.92 | — |
| 2022-02-07 | 100.00 | $1.92 | — |
| 2022-02-04 | 100.00 | $1.92 | — |
| 2022-02-03 | 100.00 | $1.92 | — |
| 2022-02-02 | 100.00 | $1.92 | — |
| 2022-02-01 | 100.00 | $1.92 | — |
| 2022-01-31 | 100.00 | $1.92 | — |
| 2022-01-28 | 100.00 | $1.92 | — |
| 2022-01-27 | 100.00 | $1.92 | — |
| 2022-01-26 | 100.00 | $1.92 | — |
| 2022-01-25 | 100.00 | $1.92 | — |
| 2022-01-24 | 100.00 | $1.92 | — |
| 2022-01-21 | 100.00 | $1.92 | — |
| 2022-01-20 | 100.00 | $1.92 | — |
| 2022-01-19 | 100.00 | $1.92 | — |
| 2022-01-18 | 100.00 | $1.92 | — |
| 2022-01-14 | 100.00 | $1.92 | — |
| 2022-01-13 | 100.00 | $1.92 | — |
| 2022-01-12 | 100.00 | $1.92 | — |
| 2022-01-11 | 100.00 | $1.92 | — |
| 2022-01-10 | 100.00 | $1.92 | — |
| 2022-01-07 | 100.00 | $1.92 | — |
| 2022-01-06 | 100.00 | $1.92 | — |
| 2022-01-05 | 100.00 | $1.92 | — |
| 2022-01-04 | 100.00 | $1.92 | — |
| 2022-01-03 | 100.00 | $1.92 | — |
| 2021-12-31 | 100.00 | $1.92 | — |
| 2021-12-30 | 100.00 | $1.92 | — |
| 2021-12-29 | 100.00 | $1.92 | — |
| 2021-12-28 | 100.00 | $1.92 | — |
| 2021-12-27 | 100.00 | $1.92 | — |
| 2021-12-23 | 100.00 | $1.92 | — |
| 2021-12-22 | 100.00 | $1.92 | — |
| 2021-12-21 | 100.00 | $1.92 | — |
| 2021-12-20 | 100.00 | $1.92 | — |
| 2021-12-17 | 100.00 | $1.92 | — |
| 2021-12-16 | 100.00 | $1.92 | — |
| 2021-12-15 | 100.00 | $1.92 | — |
| 2021-12-14 | 100.00 | $1.92 | — |
| 2021-12-13 | 100.00 | $1.92 | — |
| 2021-12-10 | 100.00 | $1.92 | 47019 |
| 2021-12-09 | 100.00 | $1.92 | — |
| 2021-12-08 | 100.00 | $1.92 | — |
| 2021-12-07 | 100.00 | $1.92 | — |
| 2021-12-06 | 100.00 | $1.92 | — |
| 2021-12-03 | 100.00 | $1.92 | — |
| 2021-12-02 | 100.00 | $1.92 | — |
| 2021-12-01 | 100.00 | $1.92 | — |
| 2021-11-30 | 100.00 | $1.92 | — |
| 2021-11-29 | 100.00 | $1.92 | — |
| 2021-11-26 | 100.00 | $1.92 | — |
| 2021-11-24 | 100.00 | $1.92 | — |
| 2021-11-23 | 100.00 | $1.92 | — |
| 2021-11-22 | 100.00 | $1.92 | — |
| 2021-11-19 | 100.00 | $1.92 | — |
| 2021-11-18 | 100.00 | $1.92 | — |
| 2021-11-17 | 100.00 | $1.92 | — |
| 2021-11-16 | 100.00 | $1.92 | — |
| 2021-11-15 | 100.00 | $1.92 | — |
| 2021-11-12 | 100.00 | $1.92 | — |
| 2021-11-11 | 100.00 | $1.92 | — |
| 2021-11-10 | 100.00 | $1.92 | — |
| 2021-11-09 | 100.00 | $1.92 | — |
| 2021-11-08 | 100.00 | $1.92 | — |
| 2021-11-05 | 100.00 | $1.92 | — |
| 2021-11-04 | 100.00 | $1.92 | — |
| 2021-11-03 | 100.00 | $1.92 | — |
| 2021-11-02 | 100.00 | $1.92 | — |
| 2021-11-01 | 100.00 | $1.92 | — |
| 2021-10-29 | 100.00 | $1.92 | — |
| 2021-10-28 | 100.00 | $1.92 | — |
| 2021-10-27 | 100.00 | $1.92 | — |
| 2021-10-26 | 100.00 | $1.92 | — |
| 2021-10-25 | 100.00 | $1.92 | — |
| 2021-10-22 | 100.00 | $1.92 | — |
| 2021-10-21 | 100.00 | $1.92 | — |
| 2021-10-20 | 100.00 | $1.92 | 1400 |
| 2021-10-19 | 100.00 | $1.57 | — |
| 2021-10-18 | 100.00 | $1.57 | — |
| 2021-10-15 | 100.00 | $1.57 | — |
| 2021-10-14 | 100.00 | $1.57 | — |
| 2021-10-13 | 100.00 | $1.57 | — |
| 2021-10-12 | 100.00 | $1.57 | — |
| 2021-10-11 | 100.00 | $1.57 | — |
| 2021-10-08 | 100.00 | $1.57 | — |
| 2021-10-07 | 100.00 | $1.57 | — |
| 2021-10-06 | 100.00 | $1.57 | — |
| 2021-10-05 | 100.00 | $1.57 | — |
| 2021-10-04 | 100.00 | $1.57 | — |
| 2021-10-01 | 100.00 | $1.57 | — |
| 2021-09-30 | 100.00 | $1.57 | — |
| 2021-09-29 | 100.00 | $1.57 | — |
| 2021-09-28 | 100.00 | $1.57 | — |
| 2021-09-27 | 100.00 | $1.57 | — |
| 2021-09-24 | 100.00 | $1.57 | — |
| 2021-09-23 | 100.00 | $1.57 | — |
| 2021-09-22 | 100.00 | $1.57 | — |
| 2021-09-21 | 100.00 | $1.57 | — |
| 2021-09-20 | 100.00 | $1.57 | 18000 |
| 2021-09-17 | 0.00 | $1.41 | — |
| 2021-09-16 | 0.00 | $1.41 | — |
| 2021-09-15 | 0.00 | $1.41 | — |
| 2021-09-14 | 0.00 | $1.41 | — |
| 2021-09-13 | 0.00 | $1.41 | — |
| 2021-09-10 | 0.00 | $1.41 | — |
| 2021-09-09 | 0.00 | $1.41 | — |
| 2021-09-08 | 0.00 | $1.41 | — |
| 2021-09-07 | 0.00 | $1.41 | — |
| 2021-09-03 | 0.00 | $1.41 | — |
| 2021-09-02 | 0.00 | $1.41 | — |
| 2021-09-01 | 0.00 | $1.41 | — |
| 2021-08-31 | 0.00 | $1.41 | — |
| 2021-08-30 | 0.00 | $1.41 | — |
| 2021-08-27 | 0.00 | $1.41 | — |
| 2021-08-26 | 0.00 | $1.41 | — |
| 2021-08-25 | 0.00 | $1.41 | — |
| 2021-08-24 | 0.00 | $1.41 | — |
| 2021-08-23 | 0.00 | $1.41 | — |
| 2021-08-20 | 0.00 | $1.41 | — |
| 2021-08-19 | 0.00 | $1.41 | — |
| 2021-08-18 | 0.00 | $1.41 | — |
| 2021-08-17 | 0.00 | $1.41 | — |
| 2021-08-16 | 0.00 | $1.41 | — |
| 2021-08-13 | 0.00 | $1.41 | — |
| 2021-08-12 | 0.00 | $1.41 | — |
| 2021-08-11 | 0.00 | $1.41 | — |
| 2021-08-10 | 0.00 | $1.41 | — |
| 2021-08-09 | 0.00 | $1.41 | — |
| 2021-08-06 | 0.00 | $1.41 | — |
| 2021-08-05 | 0.00 | $1.41 | — |
| 2021-08-04 | 0.00 | $1.41 | — |
| 2021-08-03 | 0.00 | $1.41 | — |
| 2021-08-02 | 0.00 | $1.41 | — |
| 2021-07-30 | 0.00 | $1.41 | — |
| 2021-07-29 | 0.00 | $1.41 | — |
| 2021-07-28 | 0.00 | $1.41 | — |
| 2021-07-27 | 0.00 | $1.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.59
2026-07-24
Close Price
$4.95
Vol: 781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.59 | $4.95 | 781 |
| 2026-07-23 | -70.59 | $4.95 | 1091 |
| 2026-07-22 | -100.00 | $5.10 | — |
| 2026-07-21 | -100.00 | $5.10 | 600 |
| 2026-07-20 | -33.33 | $5.16 | — |
| 2026-07-17 | -22.22 | $5.17 | 3200 |
| 2026-07-16 | 0.00 | $5.19 | — |
| 2026-07-15 | 0.00 | $5.19 | — |
| 2026-07-14 | 0.00 | $5.19 | — |
| 2026-07-13 | 0.00 | $5.19 | 1000 |
| 2026-07-10 | 0.00 | $5.17 | — |
| 2026-07-09 | -53.33 | $5.17 | — |
| 2026-07-08 | -53.33 | $5.17 | — |
| 2026-07-07 | -53.33 | $5.17 | 2000 |
| 2026-07-06 | -100.00 | $5.10 | 100 |
| 2026-07-02 | -100.00 | $5.10 | 100 |
| 2026-07-01 | -100.00 | $5.10 | 100 |
| 2026-06-30 | -100.00 | $5.10 | 100 |
| 2026-06-29 | -100.00 | $5.10 | 100 |
| 2026-06-26 | -100.00 | $5.10 | 100 |
| 2026-06-25 | -100.00 | $5.10 | 100 |
| 2026-06-24 | -100.00 | $5.15 | 100 |
| 2026-06-23 | -100.00 | $5.15 | 100 |
| 2026-06-22 | -100.00 | $5.15 | 100 |
| 2026-06-18 | -100.00 | $5.15 | 100 |
| 2026-06-17 | -100.00 | $5.15 | 100 |
| 2026-06-16 | -100.00 | $5.15 | 100 |
| 2026-06-15 | -100.00 | $5.15 | 100 |
| 2026-06-12 | -100.00 | $5.15 | 100 |
| 2026-06-11 | -100.00 | $5.15 | 100 |
| 2026-06-10 | -86.96 | $5.25 | 100 |
| 2026-06-09 | -93.02 | $5.25 | 1000 |
| 2026-06-08 | -100.00 | $5.19 | 1500 |
| 2026-06-05 | -100.00 | $5.32 | 5000 |
| 2026-06-04 | -83.33 | $5.55 | 100 |
| 2026-06-03 | -83.33 | $5.55 | 100 |
| 2026-06-02 | -83.33 | $5.55 | 100 |
| 2026-06-01 | -83.33 | $5.55 | 100 |
| 2026-05-29 | -83.33 | $5.55 | 100 |
| 2026-05-28 | -83.33 | $5.55 | 100 |
| 2026-05-27 | -83.33 | $5.55 | 100 |
| 2026-05-26 | -95.00 | $5.48 | 1200 |
| 2026-05-22 | -100.00 | $5.65 | 100 |
| 2026-05-21 | -100.00 | $5.65 | 100 |
| 2026-05-20 | -100.00 | $5.65 | 100 |
| 2026-05-19 | -100.00 | $5.65 | 100 |
| 2026-05-18 | -100.00 | $5.65 | 100 |
| 2026-05-15 | -100.00 | $5.65 | — |
| 2026-05-14 | -100.00 | $5.65 | 100 |
| 2026-05-13 | -100.00 | $5.65 | 93807 |
| 2026-05-12 | 0.00 | $6.05 | 200 |
| 2026-05-11 | -40.00 | $5.95 | 100 |
| 2026-05-08 | -40.00 | $5.95 | 100 |
| 2026-05-07 | -30.00 | $6.00 | 100 |
| 2026-05-06 | -40.00 | $5.95 | 100 |
| 2026-05-05 | -70.00 | $5.80 | 100 |
| 2026-05-04 | -70.00 | $5.80 | — |
| 2026-05-01 | -70.00 | $5.80 | 100 |
| 2026-04-30 | -70.00 | $5.80 | 100 |
| 2026-04-29 | -70.00 | $5.80 | 100 |
| 2026-04-28 | -70.00 | $5.80 | 100 |
| 2026-04-27 | -70.00 | $5.80 | 100 |
| 2026-04-24 | -70.00 | $5.80 | 100 |
| 2026-04-23 | -70.00 | $5.80 | 100 |
| 2026-04-22 | -70.00 | $5.80 | 100 |
| 2026-04-21 | -100.00 | $5.65 | 165 |
| 2026-04-20 | -48.39 | $6.00 | — |
| 2026-04-17 | -48.39 | $6.00 | 100 |
| 2026-04-16 | -48.39 | $6.00 | 100 |
| 2026-04-15 | -48.39 | $6.00 | 100 |
| 2026-04-14 | 0.00 | $6.15 | 100 |
| 2026-04-13 | 0.00 | $6.15 | 100 |
| 2026-04-10 | -32.61 | $6.15 | 100 |
| 2026-04-09 | -32.61 | $6.15 | 200 |
| 2026-04-08 | -58.70 | $6.03 | 500 |
| 2026-04-07 | -58.70 | $6.03 | 500 |
| 2026-04-06 | -58.70 | $6.03 | 500 |
| 2026-04-02 | -58.70 | $6.03 | 500 |
| 2026-04-01 | -58.70 | $6.03 | 500 |
| 2026-03-31 | -58.70 | $6.03 | 500 |
| 2026-03-30 | -100.00 | $5.84 | 1500 |
| 2026-03-27 | -100.00 | $5.84 | 600 |
| 2026-03-26 | -100.00 | $5.84 | 600 |
| 2026-03-25 | -100.00 | $5.93 | 500 |
| 2026-03-24 | -100.00 | $5.93 | 500 |
| 2026-03-23 | -100.00 | $5.93 | 500 |
| 2026-03-20 | -100.00 | $5.93 | 500 |
| 2026-03-19 | -100.00 | $5.93 | 500 |
| 2026-03-18 | -100.00 | $5.93 | 500 |
| 2026-03-17 | -100.00 | $5.93 | 500 |
| 2026-03-16 | -100.00 | $5.93 | 500 |
| 2026-03-13 | -100.00 | $6.30 | 100 |
| 2026-03-12 | -100.00 | $6.30 | 100 |
| 2026-03-11 | -100.00 | $6.30 | 100 |
| 2026-03-10 | -100.00 | $6.30 | 100 |
| 2026-03-09 | -100.00 | $6.30 | 100 |
| 2026-03-06 | -100.00 | $6.30 | 100 |
| 2026-03-05 | -100.00 | $6.30 | 100 |
| 2026-03-04 | -100.00 | $6.30 | 100 |
| 2026-03-03 | -100.00 | $6.58 | 100 |
| 2026-03-02 | -100.00 | $6.58 | 100 |
| 2026-02-27 | -100.00 | $6.58 | 100 |
| 2026-02-26 | -100.00 | $6.58 | 100 |
| 2026-02-25 | -100.00 | $6.58 | 100 |
| 2026-02-24 | -100.00 | $6.58 | 100 |
| 2026-02-23 | -100.00 | $6.58 | 100 |
| 2026-02-20 | -100.00 | $6.58 | 400 |
| 2026-02-19 | -100.00 | $6.60 | 130 |
| 2026-02-18 | -86.67 | $6.90 | — |
| 2026-02-17 | -86.67 | $6.90 | — |
| 2026-02-13 | -86.67 | $6.90 | — |
| 2026-02-12 | -86.67 | $6.90 | — |
| 2026-02-11 | -86.67 | $6.90 | — |
| 2026-02-10 | -86.67 | $6.90 | — |
| 2026-02-09 | -86.67 | $6.90 | — |
| 2026-02-06 | -86.67 | $6.90 | — |
| 2026-02-05 | -86.67 | $6.90 | 100 |
| 2026-02-04 | -86.67 | $6.90 | 100 |
| 2026-02-03 | -86.67 | $6.90 | 100 |
| 2026-02-02 | -86.67 | $6.90 | — |
| 2026-01-30 | -86.67 | $6.90 | 100 |
| 2026-01-29 | 0.00 | $7.42 | 100 |
| 2026-01-28 | 0.00 | $7.42 | 100 |
| 2026-01-27 | 0.00 | $7.42 | 3000 |
| 2026-01-26 | -100.00 | $6.82 | 100 |
| 2026-01-23 | -100.00 | $6.82 | 100 |
| 2026-01-22 | -100.00 | $6.82 | 100 |
| 2026-01-21 | -100.00 | $6.82 | 100 |
| 2026-01-20 | -100.00 | $6.82 | 100 |
| 2026-01-16 | -100.00 | $6.82 | 1000 |
| 2026-01-15 | -100.00 | $7.10 | 100 |
| 2026-01-14 | -100.00 | $7.10 | 100 |
| 2026-01-13 | -100.00 | $7.10 | 100 |
| 2026-01-12 | -100.00 | $7.10 | 100 |
| 2026-01-09 | -100.00 | $7.10 | 100 |
| 2026-01-08 | -65.52 | $7.10 | 100 |
| 2026-01-07 | -63.33 | $7.10 | 100 |
| 2026-01-06 | -63.33 | $7.10 | — |
| 2026-01-05 | -64.52 | $7.10 | 100 |
| 2026-01-02 | -64.52 | $7.10 | 100 |
| 2025-12-31 | -64.52 | $7.10 | 100 |
| 2025-12-30 | -64.52 | $7.10 | 100 |
| 2025-12-29 | -64.52 | $7.10 | 100 |
| 2025-12-26 | -64.52 | $7.10 | 100 |
| 2025-12-24 | -64.52 | $7.10 | — |
| 2025-12-23 | -64.52 | $7.10 | 100 |
| 2025-12-22 | -12.12 | $7.28 | 100 |
| 2025-12-19 | -12.12 | $7.28 | 100 |
| 2025-12-18 | -12.12 | $7.28 | 100 |
| 2025-12-17 | -14.71 | $7.28 | 100 |
| 2025-12-16 | -46.30 | $7.28 | 100 |
| 2025-12-15 | -44.44 | $7.29 | 1000 |
| 2025-12-12 | -70.37 | $7.15 | — |
| 2025-12-11 | -70.37 | $7.15 | 200 |
| 2025-12-10 | -98.15 | $7.00 | 200 |
| 2025-12-09 | -100.00 | $6.99 | — |
| 2025-12-08 | -100.00 | $6.99 | 2750 |
| 2025-12-05 | -67.65 | $7.30 | 100 |
| 2025-12-04 | -67.65 | $7.30 | 100 |
| 2025-12-03 | -67.65 | $7.30 | 100 |
| 2025-12-02 | -67.65 | $7.30 | 100 |
| 2025-12-01 | -67.65 | $7.30 | 100 |
| 2025-11-28 | -82.35 | $7.25 | 100 |
| 2025-11-26 | -100.00 | $7.19 | 140 |
| 2025-11-25 | -100.00 | $7.19 | 3000 |
| 2025-11-24 | -48.84 | $7.32 | 140 |
| 2025-11-21 | -48.84 | $7.32 | 140 |
| 2025-11-20 | -48.84 | $7.32 | 140 |
| 2025-11-19 | -46.51 | $7.33 | 500 |
| 2025-11-18 | 0.00 | $7.53 | 140 |
| 2025-11-17 | 0.00 | $7.53 | 140 |
| 2025-11-14 | 0.00 | $7.53 | 140 |
| 2025-11-13 | 0.00 | $7.53 | 140 |
| 2025-11-12 | 0.00 | $7.53 | 140 |
| 2025-11-11 | 0.00 | $7.53 | 140 |
| 2025-11-10 | -49.41 | $7.53 | 140 |
| 2025-11-07 | -49.41 | $7.53 | 140 |
| 2025-11-06 | -49.41 | $7.53 | 500 |
| 2025-11-05 | -76.47 | $7.30 | 1500 |
| 2025-11-04 | -72.94 | $7.33 | 140 |
| 2025-11-03 | -72.94 | $7.33 | 265 |
| 2025-10-31 | -74.12 | $7.32 | 140 |
| 2025-10-30 | -74.12 | $7.32 | 140 |
| 2025-10-29 | -74.12 | $7.32 | 2000 |
| 2025-10-28 | -100.00 | $7.10 | — |
| 2025-10-27 | -100.00 | $7.10 | — |
| 2025-10-24 | -100.00 | $7.10 | — |
| 2025-10-23 | -100.00 | $7.10 | 600 |
| 2025-10-22 | -83.33 | $7.25 | — |
| 2025-10-21 | -83.33 | $7.25 | — |
| 2025-10-20 | -85.71 | $7.25 | — |
| 2025-10-17 | -85.71 | $7.25 | — |
| 2025-10-16 | -85.71 | $7.25 | 140 |
| 2025-10-15 | -100.00 | $7.10 | 200 |
| 2025-10-14 | -100.00 | $7.95 | — |
| 2025-10-13 | -100.00 | $7.95 | — |
| 2025-10-10 | -100.00 | $7.95 | — |
| 2025-10-09 | -100.00 | $7.95 | — |
| 2025-10-08 | -100.00 | $7.95 | — |
| 2025-10-07 | -100.00 | $7.95 | — |
| 2025-10-06 | -100.00 | $7.95 | — |
| 2025-10-03 | -100.00 | $7.95 | — |
| 2025-10-02 | -100.00 | $7.95 | — |
| 2025-10-01 | -100.00 | $7.95 | — |
| 2025-09-30 | -100.00 | $7.95 | — |
| 2025-09-29 | -100.00 | $7.95 | 600 |
| 2025-09-26 | -100.00 | $8.00 | — |
| 2025-09-25 | -100.00 | $8.00 | — |
| 2025-09-24 | -100.00 | $8.00 | 100 |
| 2025-09-23 | -66.67 | $8.15 | — |
| 2025-09-22 | -71.43 | $8.15 | 100 |
| 2025-09-19 | -71.43 | $8.15 | — |
| 2025-09-18 | -71.43 | $8.15 | 100 |
| 2025-09-17 | -100.00 | $8.05 | — |
| 2025-09-16 | -100.00 | $8.05 | — |
| 2025-09-15 | -100.00 | $8.05 | — |
| 2025-09-12 | -100.00 | $8.05 | — |
| 2025-09-11 | -100.00 | $8.05 | — |
| 2025-09-10 | -100.00 | $8.05 | — |
| 2025-09-09 | -100.00 | $8.05 | — |
| 2025-09-08 | -100.00 | $8.05 | — |
| 2025-09-05 | -100.00 | $8.05 | — |
| 2025-09-04 | -95.24 | $8.05 | — |
| 2025-09-03 | -95.24 | $8.05 | — |
| 2025-09-02 | -95.24 | $8.05 | — |
| 2025-08-29 | -95.24 | $8.05 | 101 |
| 2025-08-28 | -47.62 | $8.35 | — |
| 2025-08-27 | -47.62 | $8.35 | — |
| 2025-08-26 | -33.33 | $8.35 | 500 |
| 2025-08-25 | -27.78 | $8.40 | — |
| 2025-08-22 | -27.78 | $8.40 | — |
| 2025-08-21 | -27.78 | $8.40 | — |
| 2025-08-20 | -27.78 | $8.40 | — |
| 2025-08-19 | -19.23 | $8.40 | — |
| 2025-08-18 | -19.23 | $8.40 | 2750 |
| 2025-08-15 | -22.31 | $8.36 | — |
| 2025-08-14 | -22.31 | $8.36 | 300 |
| 2025-08-13 | 0.00 | $8.65 | — |
| 2025-08-12 | 0.00 | $8.65 | — |
| 2025-08-11 | 0.00 | $8.65 | — |
| 2025-08-08 | 0.00 | $8.65 | 100 |
| 2025-08-07 | 0.00 | $8.02 | — |
| 2025-08-06 | 0.00 | $8.02 | — |
| 2025-08-05 | 0.00 | $8.02 | — |
| 2025-08-04 | 0.00 | $8.02 | — |
| 2025-08-01 | 0.00 | $8.02 | — |
| 2025-07-31 | 0.00 | $8.02 | 1231 |
| 2025-07-30 | -35.48 | $7.75 | — |
| 2025-07-29 | -35.48 | $7.75 | — |
| 2025-07-28 | -35.48 | $7.75 | — |
| 2025-07-25 | -35.48 | $7.75 | — |
| 2025-07-24 | -35.48 | $7.75 | — |
| 2025-07-23 | -35.48 | $7.75 | 9307 |
| 2025-07-22 | -50.94 | $7.70 | 107 |
| 2025-07-21 | -15.09 | $7.89 | — |
| 2025-07-18 | -15.09 | $7.89 | — |
| 2025-07-17 | -15.09 | $7.89 | — |
| 2025-07-16 | -15.09 | $7.89 | — |
| 2025-07-15 | -15.09 | $7.89 | 3200 |
| 2025-07-14 | -19.51 | $7.77 | — |
| 2025-07-11 | -19.51 | $7.77 | 3500 |
| 2025-07-10 | 0.00 | $7.85 | — |
| 2025-07-09 | 0.00 | $7.85 | — |
| 2025-07-08 | 0.00 | $7.85 | — |
| 2025-07-07 | 0.00 | $7.85 | — |
| 2025-07-03 | 0.00 | $7.85 | — |
| 2025-07-02 | 0.00 | $7.85 | — |
| 2025-07-01 | 0.00 | $7.85 | — |
| 2025-06-30 | 0.00 | $7.85 | — |
| 2025-06-27 | 0.00 | $7.85 | — |
| 2025-06-26 | 0.00 | $7.85 | — |
| 2025-06-25 | 0.00 | $7.85 | 100 |
| 2025-06-24 | -44.44 | $7.44 | — |
| 2025-06-23 | -44.44 | $7.44 | — |
| 2025-06-20 | -44.44 | $7.44 | — |
| 2025-06-18 | -44.44 | $7.44 | — |
| 2025-06-17 | -44.44 | $7.44 | 2605 |
| 2025-06-16 | 0.00 | $7.55 | — |
| 2025-06-13 | 0.00 | $7.55 | — |
| 2025-06-12 | 0.00 | $7.55 | — |
| 2025-06-11 | 0.00 | $7.55 | — |
| 2025-06-10 | 0.00 | $7.55 | — |
| 2025-06-09 | 0.00 | $7.55 | — |
| 2025-06-06 | 0.00 | $7.55 | — |
| 2025-06-05 | 0.00 | $7.55 | — |
| 2025-06-04 | 0.00 | $7.55 | 100 |
| 2025-06-03 | -10.91 | $7.24 | — |
| 2025-06-02 | -8.57 | $7.24 | — |
| 2025-05-30 | -8.57 | $7.24 | 702 |
| 2025-05-29 | 0.00 | $7.30 | — |
| 2025-05-28 | 0.00 | $7.30 | — |
| 2025-05-27 | 0.00 | $7.30 | — |
| 2025-05-23 | 0.00 | $7.30 | — |
| 2025-05-22 | 0.00 | $7.30 | — |
| 2025-05-21 | 0.00 | $7.30 | 100 |
| 2025-05-20 | 0.00 | $7.25 | 3885 |
| 2025-05-19 | 0.00 | $7.20 | — |
| 2025-05-16 | 0.00 | $7.20 | 1200 |
| 2025-05-15 | 0.00 | $6.75 | — |
| 2025-05-14 | 0.00 | $6.75 | — |
| 2025-05-13 | 0.00 | $6.75 | — |
| 2025-05-12 | 0.00 | $6.75 | — |
| 2025-05-09 | 0.00 | $6.75 | — |
| 2025-05-08 | 0.00 | $6.75 | — |
| 2025-05-07 | 0.00 | $6.75 | — |
| 2025-05-06 | 0.00 | $6.75 | 100 |
| 2025-05-05 | 0.00 | $6.60 | — |
| 2025-05-02 | 0.00 | $6.60 | — |
| 2025-05-01 | 0.00 | $6.60 | — |
| 2025-04-30 | 0.00 | $6.60 | — |
| 2025-04-29 | 0.00 | $6.60 | — |
| 2025-04-28 | 0.00 | $6.60 | — |
| 2025-04-25 | 0.00 | $6.60 | — |
| 2025-04-24 | 0.00 | $6.60 | 1000 |
| 2025-04-23 | -100.00 | $5.70 | — |
| 2025-04-22 | -100.00 | $5.70 | — |
| 2025-04-21 | -100.00 | $5.70 | — |
| 2025-04-17 | -95.45 | $5.70 | — |
| 2025-04-16 | -95.45 | $5.70 | — |
| 2025-04-15 | -95.45 | $5.70 | — |
| 2025-04-14 | -95.45 | $5.70 | — |
| 2025-04-11 | -95.45 | $5.70 | — |
| 2025-04-10 | -67.74 | $5.70 | — |
| 2025-04-09 | -67.74 | $5.70 | — |
| 2025-04-08 | -67.74 | $5.70 | — |
| 2025-04-07 | -67.74 | $5.70 | 2500 |
| 2025-04-04 | 0.00 | $6.12 | — |
| 2025-04-03 | 0.00 | $6.12 | 219 |
| 2025-04-02 | 0.00 | $5.80 | 100 |
| 2025-04-01 | -33.33 | $5.70 | — |
| 2025-03-31 | -33.33 | $5.70 | — |
| 2025-03-28 | -33.33 | $5.70 | — |
| 2025-03-27 | -61.54 | $5.70 | — |
| 2025-03-26 | -61.54 | $5.70 | 2000 |
| 2025-03-25 | -42.31 | $5.80 | 100 |
| 2025-03-24 | -61.54 | $5.70 | 100 |
| 2025-03-21 | -65.38 | $5.68 | — |
| 2025-03-20 | -65.38 | $5.68 | — |
| 2025-03-19 | -65.38 | $5.68 | — |
| 2025-03-18 | -65.38 | $5.68 | — |
| 2025-03-17 | -65.38 | $5.68 | 700 |
| 2025-03-14 | -100.00 | $5.50 | — |
| 2025-03-13 | -100.00 | $5.50 | — |
| 2025-03-12 | -100.00 | $5.50 | — |
| 2025-03-11 | -100.00 | $5.50 | — |
| 2025-03-10 | -100.00 | $5.50 | — |
| 2025-03-07 | -100.00 | $5.50 | — |
| 2025-03-06 | -100.00 | $5.50 | — |
| 2025-03-05 | -100.00 | $5.50 | — |
| 2025-03-04 | -100.00 | $5.50 | 100 |
| 2025-03-03 | -100.00 | $5.60 | 140 |
| 2025-02-28 | 0.00 | $6.02 | — |
| 2025-02-27 | 0.00 | $6.02 | — |
| 2025-02-26 | 0.00 | $6.02 | — |
| 2025-02-25 | 0.00 | $6.02 | — |
| 2025-02-24 | -15.79 | $6.02 | — |
| 2025-02-21 | -63.64 | $6.02 | 2600 |
| 2025-02-20 | -88.00 | $5.86 | — |
| 2025-02-19 | -88.00 | $5.86 | — |
| 2025-02-18 | -88.00 | $5.86 | — |
| 2025-02-14 | -88.00 | $5.86 | — |
| 2025-02-13 | -88.00 | $5.86 | — |
| 2025-02-12 | -88.00 | $5.86 | — |
| 2025-02-11 | -88.00 | $5.86 | — |
| 2025-02-10 | -88.00 | $5.86 | 1500 |
| 2025-02-07 | -60.00 | $6.00 | — |
| 2025-02-06 | -60.00 | $6.00 | — |
| 2025-02-05 | -60.00 | $6.00 | — |
| 2025-02-04 | -60.00 | $6.00 | — |
| 2025-02-03 | -71.43 | $6.00 | — |
| 2025-01-31 | -71.43 | $6.00 | — |
| 2025-01-30 | -71.43 | $6.00 | — |
| 2025-01-29 | -71.43 | $6.00 | — |
| 2025-01-28 | -71.43 | $6.00 | — |
| 2025-01-27 | -71.43 | $6.00 | 4200 |
| 2025-01-24 | -42.86 | $6.20 | 200 |
| 2025-01-23 | -100.00 | $5.80 | — |
| 2025-01-22 | -100.00 | $5.80 | — |
| 2025-01-21 | -100.00 | $5.80 | — |
| 2025-01-17 | -100.00 | $5.80 | — |
| 2025-01-16 | -100.00 | $5.80 | — |
| 2025-01-15 | -100.00 | $5.80 | — |
| 2025-01-14 | -100.00 | $5.80 | 160 |
| 2025-01-13 | -100.00 | $5.99 | 145 |
| 2025-01-10 | -100.00 | $6.27 | — |
| 2025-01-08 | -100.00 | $6.27 | — |
| 2025-01-07 | -100.00 | $6.27 | — |
| 2025-01-06 | -100.00 | $6.27 | 1000 |
| 2025-01-03 | -100.00 | $6.50 | — |
| 2025-01-02 | -100.00 | $6.50 | — |
| 2024-12-31 | -100.00 | $6.50 | — |
| 2024-12-30 | -67.31 | $6.50 | — |
| 2024-12-27 | -67.31 | $6.50 | — |
| 2024-12-26 | -46.67 | $6.50 | — |
| 2024-12-24 | -46.67 | $6.50 | — |
| 2024-12-23 | -46.67 | $6.50 | — |
| 2024-12-20 | -46.67 | $6.50 | — |
| 2024-12-19 | -46.67 | $6.50 | — |
| 2024-12-18 | -46.67 | $6.50 | 100 |
| 2024-12-17 | -14.67 | $6.74 | — |
| 2024-12-16 | -14.67 | $6.74 | 750 |
| 2024-12-13 | -10.67 | $6.77 | 1000 |
| 2024-12-12 | -20.00 | $6.70 | — |
| 2024-12-11 | -20.00 | $6.70 | — |
| 2024-12-10 | -20.00 | $6.70 | 200 |
| 2024-12-09 | 0.00 | $6.75 | 100 |
| 2024-12-06 | -21.82 | $6.53 | 125 |
| 2024-12-05 | -1.82 | $6.64 | — |
| 2024-12-04 | -1.64 | $6.64 | — |
| 2024-12-03 | -1.64 | $6.64 | 1000 |
| 2024-12-02 | -52.46 | $6.33 | — |
| 2024-11-29 | -52.46 | $6.33 | 700 |
| 2024-11-27 | -90.16 | $6.10 | — |
| 2024-11-26 | -90.16 | $6.10 | 240 |
| 2024-11-25 | -53.52 | $6.37 | — |
| 2024-11-22 | -53.52 | $6.37 | 1000 |
| 2024-11-21 | -73.24 | $6.23 | — |
| 2024-11-20 | -73.24 | $6.23 | — |
| 2024-11-19 | -79.57 | $6.23 | 4500 |
| 2024-11-18 | -77.42 | $6.25 | — |
| 2024-11-15 | -79.21 | $6.25 | 100 |
| 2024-11-14 | -49.59 | $6.65 | — |
| 2024-11-13 | -49.59 | $6.65 | — |
| 2024-11-12 | -49.59 | $6.65 | — |
| 2024-11-11 | -49.59 | $6.65 | — |
| 2024-11-08 | -49.59 | $6.65 | — |
| 2024-11-07 | -53.44 | $6.65 | 100 |
| 2024-11-06 | -100.00 | $6.04 | — |
| 2024-11-05 | -100.00 | $6.04 | 400 |
| 2024-11-04 | -98.10 | $6.37 | — |
| 2024-11-01 | -98.11 | $6.37 | — |
| 2024-10-31 | -98.57 | $6.37 | 8000 |
| 2024-10-30 | -100.00 | $6.35 | 129 |
| 2024-10-29 | -100.00 | $6.75 | — |
| 2024-10-28 | -100.00 | $6.75 | — |
| 2024-10-25 | -100.00 | $6.75 | — |
| 2024-10-24 | -100.00 | $6.75 | 100 |
| 2024-10-23 | -97.17 | $6.97 | — |
| 2024-10-22 | -97.17 | $6.97 | 795 |
| 2024-10-21 | -100.00 | $7.05 | 100 |
| 2024-10-18 | -100.00 | $7.25 | — |
| 2024-10-17 | -100.00 | $7.25 | — |
| 2024-10-16 | -100.00 | $7.25 | — |
| 2024-10-15 | -100.00 | $7.25 | — |
| 2024-10-14 | -100.00 | $7.25 | 101 |
| 2024-10-11 | -86.67 | $7.35 | 116 |
| 2024-10-10 | -100.00 | $7.25 | 703 |
| 2024-10-09 | -100.00 | $7.25 | 100 |
| 2024-10-08 | -100.00 | $7.40 | 100 |
| 2024-10-07 | -84.29 | $7.41 | 5000 |
| 2024-10-04 | -33.33 | $7.75 | — |
| 2024-10-03 | -33.33 | $7.75 | — |
| 2024-10-02 | -33.33 | $7.75 | — |
| 2024-10-01 | -33.33 | $7.75 | — |
| 2024-09-30 | -33.33 | $7.75 | — |
| 2024-09-27 | -33.33 | $7.75 | 100 |
| 2024-09-26 | 0.00 | $8.00 | — |
| 2024-09-25 | 0.00 | $8.00 | — |
| 2024-09-24 | 0.00 | $8.00 | 200 |
| 2024-09-23 | -61.54 | $7.50 | — |
| 2024-09-20 | -61.54 | $7.50 | — |
| 2024-09-19 | -61.54 | $7.50 | — |
| 2024-09-18 | -61.54 | $7.50 | — |
| 2024-09-17 | -64.29 | $7.50 | — |
| 2024-09-16 | -64.29 | $7.50 | — |
| 2024-09-13 | -64.29 | $7.50 | — |
| 2024-09-12 | -66.67 | $7.50 | 1000 |
| 2024-09-11 | -80.00 | $7.40 | 100 |
| 2024-09-10 | -93.33 | $7.30 | 1100 |
| 2024-09-09 | -100.00 | $7.25 | — |
| 2024-09-06 | -100.00 | $7.25 | 1401 |
| 2024-09-05 | -90.91 | $7.50 | — |
| 2024-09-04 | -83.33 | $7.50 | — |
| 2024-09-03 | -83.33 | $7.50 | 200 |
| 2024-08-30 | -41.67 | $7.75 | 100 |
| 2024-08-29 | -75.00 | $7.55 | — |
| 2024-08-28 | -75.00 | $7.55 | — |
| 2024-08-27 | -75.00 | $7.55 | — |
| 2024-08-26 | -75.00 | $7.55 | 130 |
| 2024-08-23 | -50.00 | $7.70 | — |
| 2024-08-22 | -50.00 | $7.70 | — |
| 2024-08-21 | -50.00 | $7.70 | 130 |
| 2024-08-20 | -8.33 | $7.95 | — |
| 2024-08-19 | -8.33 | $7.95 | — |
| 2024-08-16 | -8.33 | $7.95 | 100 |
| 2024-08-15 | -11.67 | $7.93 | 6100 |
| 2024-08-14 | 0.00 | $8.00 | 100 |
| 2024-08-13 | -91.67 | $7.45 | — |
| 2024-08-12 | -91.67 | $7.45 | — |
| 2024-08-09 | -91.67 | $7.45 | — |
| 2024-08-08 | -91.67 | $7.45 | 100 |
| 2024-08-07 | -65.93 | $7.40 | — |
| 2024-08-06 | -61.86 | $7.40 | — |
| 2024-08-05 | -61.86 | $7.40 | — |
| 2024-08-02 | -61.86 | $7.40 | — |
| 2024-08-01 | -61.86 | $7.40 | 100 |
| 2024-07-31 | 0.00 | $8.00 | — |
| 2024-07-30 | 0.00 | $8.00 | — |
| 2024-07-29 | 0.00 | $8.00 | — |
| 2024-07-26 | 0.00 | $8.00 | — |
| 2024-07-25 | 0.00 | $8.00 | — |
| 2024-07-24 | 0.00 | $8.00 | — |
| 2024-07-23 | 0.00 | $8.00 | — |
| 2024-07-22 | 0.00 | $8.00 | — |
| 2024-07-19 | 0.00 | $8.00 | 1123 |
| 2024-07-18 | 0.00 | $7.75 | — |
| 2024-07-17 | 0.00 | $7.75 | — |
| 2024-07-16 | 0.00 | $7.75 | — |
| 2024-07-15 | 0.00 | $7.75 | 1100 |
| 2024-07-12 | 0.00 | $7.65 | 100 |
| 2024-07-11 | 0.00 | $7.09 | 300 |
| 2024-07-10 | -9.52 | $7.03 | — |
| 2024-07-09 | -9.52 | $7.03 | — |
| 2024-07-08 | -9.52 | $7.03 | — |
| 2024-07-05 | -9.52 | $7.03 | — |
| 2024-07-03 | -9.52 | $7.03 | — |
| 2024-07-02 | -9.52 | $7.03 | 5850 |
| 2024-07-01 | -11.11 | $7.05 | — |
| 2024-06-28 | -42.86 | $7.05 | — |
| 2024-06-27 | -42.86 | $7.05 | — |
| 2024-06-26 | -46.67 | $7.05 | — |
| 2024-06-25 | -46.67 | $7.05 | 100 |
| 2024-06-24 | -100.00 | $6.65 | — |
| 2024-06-21 | -100.00 | $6.65 | — |
| 2024-06-20 | -100.00 | $6.65 | — |
| 2024-06-18 | -100.00 | $6.65 | 500 |
| 2024-06-17 | -73.77 | $7.00 | — |
| 2024-06-14 | -73.77 | $7.00 | — |
| 2024-06-13 | -73.77 | $7.00 | — |
| 2024-06-12 | -73.77 | $7.00 | — |
| 2024-06-11 | -73.77 | $7.00 | — |
| 2024-06-10 | -73.77 | $7.00 | 700 |
| 2024-06-07 | -100.00 | $6.86 | — |
| 2024-06-06 | -100.00 | $6.86 | — |
| 2024-06-05 | -100.00 | $6.86 | — |
| 2024-06-04 | -100.00 | $6.86 | 8500 |
| 2024-06-03 | -100.00 | $6.97 | 2538 |
| 2024-05-31 | -64.52 | $7.35 | — |
| 2024-05-30 | -64.52 | $7.35 | — |
| 2024-05-29 | -64.52 | $7.35 | 400 |
| 2024-05-28 | -61.54 | $7.39 | 500 |
| 2024-05-24 | -50.00 | $7.45 | — |
| 2024-05-23 | -41.18 | $7.45 | — |
| 2024-05-22 | -41.18 | $7.45 | — |
| 2024-05-21 | -41.18 | $7.45 | 100 |
| 2024-05-20 | -82.35 | $7.24 | — |
| 2024-05-17 | -50.00 | $7.24 | — |
| 2024-05-16 | -39.62 | $7.24 | — |
| 2024-05-15 | -39.62 | $7.24 | — |
| 2024-05-14 | -39.62 | $7.24 | — |
| 2024-05-13 | -39.62 | $7.24 | — |
| 2024-05-10 | -39.62 | $7.24 | — |
| 2024-05-09 | -44.35 | $7.24 | — |
| 2024-05-08 | -44.35 | $7.24 | — |
| 2024-05-07 | -57.33 | $7.24 | 1000 |
| 2024-05-06 | -51.61 | $7.35 | 100 |
| 2024-05-03 | -38.71 | $7.55 | — |
| 2024-05-02 | -38.71 | $7.55 | — |
| 2024-05-01 | -38.71 | $7.55 | — |
| 2024-04-30 | -38.71 | $7.55 | 1100 |
| 2024-04-29 | -31.61 | $7.66 | 1100 |
| 2024-04-26 | -64.52 | $7.15 | — |
| 2024-04-25 | -64.52 | $7.15 | — |
| 2024-04-24 | -64.52 | $7.15 | — |
| 2024-04-23 | -64.52 | $7.15 | 100 |
| 2024-04-22 | -85.81 | $6.82 | 7269 |
| 2024-04-19 | -83.87 | $6.85 | 14100 |
| 2024-04-18 | -85.94 | $7.60 | — |
| 2024-04-17 | -85.94 | $7.60 | — |
| 2024-04-16 | -85.94 | $7.60 | — |
| 2024-04-15 | -85.94 | $7.60 | 4800 |
| 2024-04-12 | -100.00 | $7.51 | 1100 |
| 2024-04-11 | -93.02 | $7.75 | — |
| 2024-04-10 | -93.02 | $7.75 | 8450 |
| 2024-04-09 | 0.00 | $8.15 | 100 |
| 2024-04-08 | -46.51 | $7.95 | — |
| 2024-04-05 | -46.51 | $7.95 | — |
| 2024-04-04 | -46.51 | $7.95 | — |
| 2024-04-03 | -46.51 | $7.95 | 110 |
| 2024-04-02 | -11.63 | $8.10 | — |
| 2024-04-01 | -11.63 | $8.10 | 339 |
| 2024-03-28 | 0.00 | $8.15 | 100 |
| 2024-03-27 | -46.51 | $7.95 | — |
| 2024-03-26 | -44.44 | $7.95 | 100 |
| 2024-03-25 | -33.33 | $8.00 | 400 |
| 2024-03-22 | -55.56 | $7.90 | — |
| 2024-03-21 | -49.02 | $7.90 | — |
| 2024-03-20 | -39.06 | $7.90 | 18000 |
| 2024-03-19 | -44.12 | $7.85 | 12900 |
| 2024-03-18 | -38.89 | $7.80 | 7150 |
| 2024-03-15 | -5.56 | $8.10 | 1000 |
| 2024-03-14 | -5.88 | $8.09 | 56909 |
| 2024-03-13 | 0.00 | $8.04 | 2000 |
| 2024-03-12 | 0.00 | $8.00 | 119 |
| 2024-03-11 | 0.00 | $7.95 | 5000 |
| 2024-03-08 | 0.00 | $7.95 | — |
| 2024-03-07 | 0.00 | $7.95 | 16700 |
| 2024-03-06 | 0.00 | $7.95 | — |
| 2024-03-05 | 0.00 | $7.95 | 9451 |
| 2024-03-04 | 0.00 | $7.85 | 23600 |
| 2024-03-01 | -2.33 | $7.74 | — |
| 2024-02-29 | -2.20 | $7.74 | 2000 |
| 2024-02-28 | -1.92 | $7.73 | 30750 |
| 2024-02-27 | 0.00 | $7.76 | — |
| 2024-02-26 | 0.00 | $7.76 | 1000 |
| 2024-02-23 | 0.00 | $7.64 | 125 |
| 2024-02-22 | 0.00 | $7.51 | 1000 |
| 2024-02-21 | 0.00 | $7.47 | 200 |
| 2024-02-20 | 0.00 | $7.25 | — |
| 2024-02-16 | 0.00 | $7.25 | 1000 |
| 2024-02-15 | -5.38 | $7.13 | 500 |
| 2024-02-14 | -13.08 | $7.03 | — |
| 2024-02-13 | -13.08 | $7.03 | — |
| 2024-02-12 | -13.08 | $7.03 | 1000 |
| 2024-02-09 | -11.54 | $7.05 | 400 |
| 2024-02-08 | -5.38 | $7.13 | 7000 |
| 2024-02-07 | 0.00 | $7.20 | 1100 |
| 2024-02-06 | 0.00 | $7.05 | 100 |
| 2024-02-05 | 0.00 | $6.90 | — |
| 2024-02-02 | 0.00 | $6.90 | — |
| 2024-02-01 | 0.00 | $6.90 | 2850 |
| 2024-01-31 | 0.00 | $6.20 | — |
| 2024-01-30 | 0.00 | $6.20 | — |
| 2024-01-29 | 0.00 | $6.20 | — |
| 2024-01-26 | 0.00 | $6.20 | 18300 |
| 2024-01-25 | -50.00 | $5.91 | — |
| 2024-01-24 | -50.00 | $5.91 | 138 |
| 2024-01-23 | -100.00 | $5.90 | 57124 |
| 2024-01-22 | -100.00 | $5.90 | — |
| 2024-01-19 | -100.00 | $5.90 | — |
| 2024-01-18 | -100.00 | $5.90 | — |
| 2024-01-17 | -16.67 | $5.90 | — |
| 2024-01-16 | -16.67 | $5.90 | — |
| 2024-01-12 | -16.67 | $5.90 | — |
| 2024-01-11 | -16.67 | $5.90 | 25502 |
| 2024-01-10 | -16.67 | $5.90 | 100100 |
| 2024-01-09 | 0.00 | $5.92 | — |
| 2024-01-08 | 0.00 | $5.92 | — |
| 2024-01-05 | 0.00 | $5.92 | — |
| 2024-01-04 | 0.00 | $5.92 | — |
| 2024-01-03 | 0.00 | $5.92 | — |
| 2024-01-02 | 0.00 | $5.92 | — |
| 2023-12-29 | 0.00 | $5.92 | — |
| 2023-12-28 | 0.00 | $5.92 | — |
| 2023-12-27 | 0.00 | $5.92 | — |
| 2023-12-26 | 0.00 | $5.92 | — |
| 2023-12-22 | 0.00 | $5.92 | — |
| 2023-12-21 | 0.00 | $5.92 | — |
| 2023-12-20 | 0.00 | $5.92 | — |
| 2023-12-19 | 0.00 | $5.92 | 1500 |
| 2023-12-18 | -23.08 | $5.80 | — |
| 2023-12-15 | -23.08 | $5.80 | — |
| 2023-12-14 | -23.08 | $5.80 | — |
| 2023-12-13 | -23.08 | $5.80 | — |
| 2023-12-12 | -23.08 | $5.80 | 3000 |
| 2023-11-16 | -100.00 | $5.50 | — |
| 2023-11-15 | -100.00 | $5.50 | — |
| 2023-11-14 | -100.00 | $5.50 | — |
| 2023-11-13 | -100.00 | $5.50 | — |
| 2023-11-10 | -100.00 | $5.50 | — |
| 2023-11-09 | -100.00 | $5.50 | — |
| 2023-11-08 | -100.00 | $5.50 | — |
| 2023-11-07 | -100.00 | $5.50 | — |
| 2023-11-06 | -100.00 | $5.50 | — |
| 2023-11-03 | -100.00 | $5.50 | — |
| 2023-11-02 | -100.00 | $5.50 | — |
| 2023-11-01 | -100.00 | $5.50 | — |
| 2023-10-31 | -100.00 | $5.50 | — |
| 2023-10-30 | -100.00 | $5.50 | — |
| 2023-10-27 | -100.00 | $5.50 | — |
| 2023-10-26 | -100.00 | $5.50 | — |
| 2023-10-25 | -100.00 | $5.50 | — |
| 2023-10-24 | -100.00 | $5.50 | — |
| 2023-10-23 | -100.00 | $5.50 | 100 |
| 2023-10-20 | -67.27 | $5.85 | — |
| 2023-10-19 | -67.27 | $5.85 | — |
| 2023-10-18 | -67.27 | $5.85 | — |
| 2023-10-17 | -67.27 | $5.85 | — |
| 2023-10-16 | -67.27 | $5.85 | — |
| 2023-10-13 | -67.27 | $5.85 | — |
| 2023-10-12 | -67.27 | $5.85 | — |
| 2023-10-11 | -67.27 | $5.85 | 100 |
| 2023-10-10 | -100.00 | $5.67 | — |
| 2023-10-09 | -100.00 | $5.67 | — |
| 2023-10-06 | -100.00 | $5.67 | — |
| 2023-10-05 | -100.00 | $5.67 | 100 |
| 2023-10-04 | -84.21 | $6.22 | — |
| 2023-10-03 | -48.48 | $6.22 | — |
| 2023-10-02 | -23.53 | $6.22 | — |
| 2023-09-29 | -23.53 | $6.22 | — |
| 2023-09-28 | -23.53 | $6.22 | — |
| 2023-09-27 | -23.53 | $6.22 | — |
| 2023-09-26 | -23.53 | $6.22 | — |
| 2023-09-25 | -21.05 | $6.22 | — |
| 2023-09-22 | -21.05 | $6.22 | — |
| 2023-09-21 | -21.05 | $6.22 | 250 |
| 2023-09-20 | -23.68 | $6.20 | 100 |
| 2023-09-19 | -23.68 | $6.20 | — |
| 2023-09-18 | -23.68 | $6.20 | — |
| 2023-09-15 | -23.68 | $6.20 | — |
| 2023-09-14 | -23.68 | $6.20 | 100 |
| 2023-09-13 | 0.00 | $6.38 | — |
| 2023-09-12 | 0.00 | $6.38 | 1000 |
| 2023-09-11 | 0.00 | $6.35 | 1100 |
| 2023-09-08 | 0.00 | $6.19 | — |
| 2023-09-07 | 0.00 | $6.19 | — |
| 2023-09-06 | 0.00 | $6.19 | 2488 |
| 2023-09-05 | 0.00 | $5.70 | — |
| 2023-09-01 | 0.00 | $5.70 | — |
| 2023-08-31 | 0.00 | $5.70 | — |
| 2023-08-30 | 0.00 | $5.70 | — |
| 2023-08-29 | 0.00 | $5.70 | 100 |
| 2023-08-28 | -100.00 | $5.62 | — |
| 2023-08-25 | -100.00 | $5.62 | — |
| 2023-08-24 | -100.00 | $5.62 | — |
| 2023-08-23 | -100.00 | $5.62 | — |
| 2023-08-22 | -100.00 | $5.62 | — |
| 2023-08-21 | -100.00 | $5.62 | — |
| 2023-08-18 | -100.00 | $5.62 | — |
| 2023-08-17 | -100.00 | $5.62 | — |
| 2023-08-16 | -100.00 | $5.62 | — |
| 2023-08-15 | -100.00 | $5.62 | — |
| 2023-08-14 | -100.00 | $5.62 | — |
| 2023-08-11 | -100.00 | $5.62 | — |
| 2023-08-10 | -100.00 | $5.62 | — |
| 2023-08-09 | -100.00 | $5.62 | — |
| 2023-08-08 | -100.00 | $5.62 | 23500 |
| 2023-08-07 | -45.45 | $5.70 | — |
| 2023-08-04 | -45.45 | $5.70 | — |
| 2023-08-03 | -45.45 | $5.70 | — |
| 2023-08-02 | -45.45 | $5.70 | 4000 |
| 2023-08-01 | -45.45 | $5.70 | — |
| 2023-07-31 | -45.45 | $5.70 | — |
| 2023-07-28 | -45.45 | $5.70 | — |
| 2023-07-27 | -45.45 | $5.70 | 100 |
| 2023-07-26 | 0.00 | $5.75 | — |
| 2023-07-25 | 0.00 | $5.75 | 500 |
| 2023-07-24 | 0.00 | $5.70 | — |
| 2023-07-21 | 0.00 | $5.70 | 3500 |
| 2023-07-17 | 0.00 | $5.64 | — |
| 2023-07-14 | 0.00 | $5.64 | — |
| 2023-07-13 | 0.00 | $5.64 | — |
| 2023-07-12 | 0.00 | $5.64 | — |
| 2023-07-11 | 0.00 | $5.64 | — |
| 2023-07-10 | 0.00 | $5.64 | — |
| 2023-07-07 | 0.00 | $5.64 | — |
| 2023-07-06 | 0.00 | $5.64 | — |
| 2023-07-05 | 0.00 | $5.64 | — |
| 2023-07-03 | 0.00 | $5.64 | — |
| 2023-06-30 | 0.00 | $5.64 | — |
| 2023-06-29 | 0.00 | $5.64 | — |
| 2023-06-28 | 0.00 | $5.64 | — |
| 2023-06-27 | 0.00 | $5.64 | — |
| 2023-06-26 | 0.00 | $5.64 | — |
| 2023-06-23 | 0.00 | $5.64 | — |
| 2023-06-22 | 0.00 | $5.64 | — |
| 2023-06-21 | 0.00 | $5.64 | — |
| 2023-06-20 | 0.00 | $5.64 | 2000 |
| 2023-06-16 | -100.00 | $5.37 | — |
| 2023-06-15 | -100.00 | $5.37 | — |
| 2023-06-14 | -100.00 | $5.37 | — |
| 2023-06-13 | -100.00 | $5.37 | — |
| 2023-06-12 | -100.00 | $5.37 | — |
| 2023-06-09 | -100.00 | $5.37 | — |
| 2023-06-08 | -100.00 | $5.37 | — |
| 2023-06-07 | -100.00 | $5.37 | — |
| 2023-06-06 | -100.00 | $5.37 | — |
| 2023-06-05 | -100.00 | $5.37 | — |
| 2023-06-02 | -100.00 | $5.37 | — |
| 2023-06-01 | -100.00 | $5.37 | — |
| 2023-05-31 | -100.00 | $5.37 | — |
| 2023-05-30 | -100.00 | $5.37 | — |
| 2023-05-26 | -100.00 | $5.37 | 2000 |
| 2023-05-25 | -100.00 | $5.63 | — |
| 2023-05-24 | -100.00 | $5.63 | — |
| 2023-05-23 | -100.00 | $5.63 | — |
| 2023-05-22 | -100.00 | $5.63 | 1000 |
| 2023-05-19 | 0.00 | $5.75 | — |
| 2023-05-18 | 0.00 | $5.75 | — |
| 2023-05-17 | 0.00 | $5.75 | 1141 |
| 2023-05-03 | 0.00 | $5.72 | — |
| 2023-05-02 | 0.00 | $5.72 | — |
| 2023-05-01 | 0.00 | $5.72 | — |
| 2023-04-28 | -89.47 | $5.72 | — |
| 2023-04-27 | -89.47 | $5.72 | — |
| 2023-04-26 | -89.47 | $5.72 | — |
| 2023-04-25 | -53.13 | $5.72 | — |
| 2023-04-24 | -53.13 | $5.72 | — |
| 2023-04-21 | -53.13 | $5.72 | — |
| 2023-04-20 | -53.13 | $5.72 | — |
| 2023-04-19 | -24.64 | $5.72 | — |
| 2023-04-18 | -24.64 | $5.72 | — |
| 2023-04-17 | -24.64 | $5.72 | — |
| 2023-04-14 | -24.64 | $5.72 | — |
| 2023-04-13 | -24.64 | $5.72 | — |
| 2023-04-12 | -24.64 | $5.72 | — |
| 2023-04-11 | -24.64 | $5.72 | — |
| 2023-04-10 | -24.64 | $5.72 | — |
| 2023-04-06 | -24.64 | $5.72 | 1000 |
| 2023-04-05 | -27.54 | $5.70 | — |
| 2023-04-04 | -27.54 | $5.70 | — |
| 2023-04-03 | -27.54 | $5.70 | 500 |
| 2023-03-31 | 0.00 | $5.89 | — |
| 2023-03-30 | 0.00 | $5.89 | — |
| 2023-03-29 | 0.00 | $5.89 | 300 |
| 2023-03-28 | -15.91 | $5.57 | — |
| 2023-03-27 | -15.91 | $5.57 | — |
| 2023-03-24 | -15.91 | $5.57 | 700 |
| 2023-03-23 | 0.00 | $5.64 | 2850 |
| 2023-03-22 | -83.33 | $5.20 | — |
| 2023-03-21 | -25.00 | $5.20 | — |
| 2023-03-20 | -13.51 | $5.20 | — |
| 2023-03-17 | -13.51 | $5.20 | — |
| 2023-03-16 | -13.51 | $5.20 | 2100 |
| 2023-03-15 | 0.00 | $5.25 | — |
| 2023-03-14 | 0.00 | $5.25 | — |
| 2023-03-13 | 0.00 | $5.25 | — |
| 2023-03-10 | 0.00 | $5.25 | — |
| 2023-03-09 | 0.00 | $5.25 | — |
| 2023-03-08 | 0.00 | $5.25 | — |
| 2023-03-07 | 0.00 | $5.25 | — |
| 2023-03-06 | 0.00 | $5.25 | — |
| 2023-03-03 | 0.00 | $5.25 | 2800 |
| 2023-03-02 | 0.00 | $5.20 | — |
| 2023-03-01 | 0.00 | $5.20 | — |
| 2023-02-28 | 0.00 | $5.20 | — |
| 2023-02-27 | 0.00 | $5.20 | 15000 |
| 2023-02-24 | 0.00 | $5.20 | — |
| 2023-02-23 | 0.00 | $5.20 | 17590 |
| 2023-02-22 | -2.13 | $5.13 | 23000 |
| 2023-02-21 | -1.99 | $4.88 | — |
| 2023-02-17 | -1.99 | $4.88 | — |
| 2023-02-16 | -1.99 | $4.88 | — |
| 2023-02-15 | -1.99 | $4.88 | — |
| 2023-02-14 | -1.99 | $4.88 | — |
| 2023-02-13 | -1.99 | $4.88 | — |
| 2023-02-10 | -1.99 | $4.88 | — |
| 2023-02-09 | -1.99 | $4.88 | — |
| 2023-02-08 | -1.99 | $4.88 | — |
| 2023-02-07 | -1.99 | $4.88 | — |
| 2023-02-06 | -1.99 | $4.88 | — |
| 2023-02-03 | -1.99 | $4.88 | 1009 |
| 2023-02-02 | -5.30 | $4.78 | — |
| 2023-02-01 | -5.30 | $4.78 | 2000 |
| 2023-01-31 | 0.00 | $4.94 | — |
| 2023-01-30 | 0.00 | $4.94 | 100 |
| 2023-01-27 | 0.00 | $4.92 | 1000 |
| 2023-01-26 | 0.00 | $4.88 | 500 |
| 2021-11-16 | -100.00 | $1.92 | — |
| 2021-11-15 | -2.78 | $1.92 | — |
| 2021-11-12 | -2.78 | $1.92 | — |
| 2021-11-11 | -2.78 | $1.92 | — |
| 2021-11-10 | -2.78 | $1.92 | — |
| 2021-11-09 | -2.78 | $1.92 | — |
| 2021-11-08 | -2.78 | $1.92 | — |
| 2021-11-05 | -2.78 | $1.92 | — |
| 2021-11-04 | -2.78 | $1.92 | — |
| 2021-11-03 | -2.78 | $1.92 | — |
| 2021-11-02 | -2.78 | $1.92 | — |
| 2021-11-01 | -2.78 | $1.92 | — |
| 2021-10-29 | -2.78 | $1.92 | — |
| 2021-10-28 | -2.78 | $1.92 | — |
| 2021-10-27 | -2.78 | $1.92 | — |
| 2021-10-26 | -2.78 | $1.92 | — |
| 2021-10-25 | -2.78 | $1.92 | — |
| 2021-10-22 | -2.78 | $1.92 | — |
| 2021-10-21 | -2.78 | $1.92 | — |
| 2021-10-20 | -2.78 | $1.92 | 1400 |
| 2021-10-14 | 0.00 | $1.57 | — |
| 2021-10-13 | 0.00 | $1.57 | — |
| 2021-10-12 | 0.00 | $1.57 | — |
| 2021-10-11 | 0.00 | $1.57 | — |
| 2021-10-08 | 0.00 | $1.57 | — |
| 2021-10-07 | 0.00 | $1.57 | — |
| 2021-10-06 | 0.00 | $1.57 | — |
| 2021-10-05 | 0.00 | $1.57 | — |
| 2021-10-04 | 0.00 | $1.57 | — |
| 2021-10-01 | 0.00 | $1.57 | — |
| 2021-09-30 | 0.00 | $1.57 | — |
| 2021-09-29 | 0.00 | $1.57 | — |
| 2021-09-28 | 0.00 | $1.57 | — |
| 2021-09-27 | 0.00 | $1.57 | — |
| 2021-09-24 | 0.00 | $1.57 | — |
| 2021-09-23 | 0.00 | $1.57 | — |
| 2021-09-22 | 0.00 | $1.57 | — |
| 2021-09-21 | 0.00 | $1.57 | — |
| 2021-09-20 | 0.00 | $1.57 | 18000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.09
2026-07-24
Close Price
$4.95
Vol: 781Average Directional Index - Detailed Analysis
Minimum
12.12
Average
56.92
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.09 | $4.95 | 781 |
| 2026-07-23 | 42.92 | $4.95 | 1091 |
| 2026-07-22 | 41.70 | $5.10 | — |
| 2026-07-21 | 41.54 | $5.10 | 600 |
| 2026-07-20 | 41.37 | $5.16 | — |
| 2026-07-17 | 41.66 | $5.17 | 3200 |
| 2026-07-16 | 42.05 | $5.19 | — |
| 2026-07-15 | 42.64 | $5.19 | — |
| 2026-07-14 | 43.27 | $5.19 | — |
| 2026-07-13 | 43.92 | $5.19 | 1000 |
| 2026-07-10 | 44.61 | $5.17 | — |
| 2026-07-09 | 45.04 | $5.17 | — |
| 2026-07-08 | 45.48 | $5.17 | — |
| 2026-07-07 | 45.95 | $5.17 | 2000 |
| 2026-07-06 | 46.45 | $5.10 | 100 |
| 2026-07-02 | 45.93 | $5.10 | 100 |
| 2026-07-01 | 45.39 | $5.10 | 100 |
| 2026-06-30 | 44.82 | $5.10 | 100 |
| 2026-06-29 | 44.22 | $5.10 | 100 |
| 2026-06-26 | 43.59 | $5.10 | 100 |
| 2026-06-25 | 42.93 | $5.10 | 100 |
| 2026-06-24 | 42.23 | $5.15 | 100 |
| 2026-06-23 | 41.67 | $5.15 | 100 |
| 2026-06-22 | 41.08 | $5.15 | 100 |
| 2026-06-18 | 40.46 | $5.15 | 100 |
| 2026-06-17 | 39.81 | $5.15 | 100 |
| 2026-06-16 | 39.13 | $5.15 | 100 |
| 2026-06-15 | 38.41 | $5.15 | 100 |
| 2026-06-12 | 37.65 | $5.15 | 100 |
| 2026-06-11 | 36.85 | $5.15 | 100 |
| 2026-06-10 | 36.01 | $5.25 | 100 |
| 2026-06-09 | 35.39 | $5.25 | 1000 |
| 2026-06-08 | 34.74 | $5.19 | 1500 |
| 2026-06-05 | 33.57 | $5.32 | 5000 |
| 2026-06-04 | 32.68 | $5.55 | 100 |
| 2026-06-03 | 32.58 | $5.55 | 100 |
| 2026-06-02 | 32.48 | $5.55 | 100 |
| 2026-06-01 | 32.38 | $5.55 | 100 |
| 2026-05-29 | 32.27 | $5.55 | 100 |
| 2026-05-28 | 32.15 | $5.55 | 100 |
| 2026-05-27 | 32.03 | $5.55 | 100 |
| 2026-05-26 | 31.91 | $5.48 | 1200 |
| 2026-05-22 | 31.24 | $5.65 | 100 |
| 2026-05-21 | 31.29 | $5.65 | 100 |
| 2026-05-20 | 31.34 | $5.65 | 100 |
| 2026-05-19 | 31.38 | $5.65 | 100 |
| 2026-05-18 | 31.44 | $5.65 | 100 |
| 2026-05-15 | 31.49 | $5.65 | — |
| 2026-05-14 | 31.55 | $5.65 | 100 |
| 2026-05-13 | 31.61 | $5.65 | 93807 |
| 2026-05-12 | 31.67 | $6.05 | 200 |
| 2026-05-11 | 33.08 | $5.95 | 100 |
| 2026-05-08 | 34.40 | $5.95 | 100 |
| 2026-05-07 | 35.78 | $6.00 | 100 |
| 2026-05-06 | 37.56 | $5.95 | 100 |
| 2026-05-05 | 39.07 | $5.80 | 100 |
| 2026-05-04 | 39.32 | $5.80 | — |
| 2026-05-01 | 39.57 | $5.80 | 100 |
| 2026-04-30 | 39.84 | $5.80 | 100 |
| 2026-04-29 | 40.12 | $5.80 | 100 |
| 2026-04-28 | 40.42 | $5.80 | 100 |
| 2026-04-27 | 40.73 | $5.80 | 100 |
| 2026-04-24 | 41.06 | $5.80 | 100 |
| 2026-04-23 | 41.41 | $5.80 | 100 |
| 2026-04-22 | 41.77 | $5.80 | 100 |
| 2026-04-21 | 42.16 | $5.65 | 165 |
| 2026-04-20 | 41.40 | $6.00 | — |
| 2026-04-17 | 41.91 | $6.00 | 100 |
| 2026-04-16 | 42.45 | $6.00 | 100 |
| 2026-04-15 | 43.02 | $6.00 | 100 |
| 2026-04-14 | 43.62 | $6.15 | 100 |
| 2026-04-13 | 45.14 | $6.15 | 100 |
| 2026-04-10 | 46.75 | $6.15 | 100 |
| 2026-04-09 | 48.44 | $6.15 | 200 |
| 2026-04-08 | 50.22 | $6.03 | 500 |
| 2026-04-07 | 50.92 | $6.03 | 500 |
| 2026-04-06 | 51.66 | $6.03 | 500 |
| 2026-04-02 | 52.44 | $6.03 | 500 |
| 2026-04-01 | 53.26 | $6.03 | 500 |
| 2026-03-31 | 54.12 | $6.03 | 500 |
| 2026-03-30 | 55.03 | $5.84 | 1500 |
| 2026-03-27 | 53.87 | $5.84 | 600 |
| 2026-03-26 | 52.66 | $5.84 | 600 |
| 2026-03-25 | 51.38 | $5.93 | 500 |
| 2026-03-24 | 50.20 | $5.93 | 500 |
| 2026-03-23 | 48.96 | $5.93 | 500 |
| 2026-03-20 | 47.65 | $5.93 | 500 |
| 2026-03-19 | 46.27 | $5.93 | 500 |
| 2026-03-18 | 44.83 | $5.93 | 500 |
| 2026-03-17 | 43.30 | $5.93 | 500 |
| 2026-03-16 | 41.69 | $5.93 | 500 |
| 2026-03-13 | 40.00 | $6.30 | 100 |
| 2026-03-12 | 39.02 | $6.30 | 100 |
| 2026-03-11 | 37.99 | $6.30 | 100 |
| 2026-03-10 | 36.91 | $6.30 | 100 |
| 2026-03-09 | 35.77 | $6.30 | 100 |
| 2026-03-06 | 34.57 | $6.30 | 100 |
| 2026-03-05 | 33.30 | $6.30 | 100 |
| 2026-03-04 | 31.97 | $6.30 | 100 |
| 2026-03-03 | 30.57 | $6.58 | 100 |
| 2026-03-02 | 29.99 | $6.58 | 100 |
| 2026-02-27 | 29.39 | $6.58 | 100 |
| 2026-02-26 | 28.75 | $6.58 | 100 |
| 2026-02-25 | 28.07 | $6.58 | 100 |
| 2026-02-24 | 27.36 | $6.58 | 100 |
| 2026-02-23 | 26.62 | $6.58 | 100 |
| 2026-02-20 | 25.83 | $6.58 | 400 |
| 2026-02-19 | 25.01 | $6.60 | 130 |
| 2026-02-18 | 24.20 | $6.90 | — |
| 2026-02-17 | 24.59 | $6.90 | — |
| 2026-02-13 | 25.00 | $6.90 | — |
| 2026-02-12 | 25.44 | $6.90 | — |
| 2026-02-11 | 25.90 | $6.90 | — |
| 2026-02-10 | 26.38 | $6.90 | — |
| 2026-02-09 | 26.89 | $6.90 | — |
| 2026-02-06 | 27.42 | $6.90 | — |
| 2026-02-05 | 27.98 | $6.90 | 100 |
| 2026-02-04 | 28.57 | $6.90 | 100 |
| 2026-02-03 | 29.20 | $6.90 | 100 |
| 2026-02-02 | 29.85 | $6.90 | — |
| 2026-01-30 | 30.54 | $6.90 | 100 |
| 2026-01-29 | 31.27 | $7.42 | 100 |
| 2026-01-28 | 31.41 | $7.42 | 100 |
| 2026-01-27 | 31.56 | $7.42 | 3000 |
| 2026-01-26 | 31.71 | $6.82 | 100 |
| 2026-01-23 | 30.50 | $6.82 | 100 |
| 2026-01-22 | 29.22 | $6.82 | 100 |
| 2026-01-21 | 27.87 | $6.82 | 100 |
| 2026-01-20 | 26.46 | $6.82 | 100 |
| 2026-01-16 | 24.96 | $6.82 | 1000 |
| 2026-01-15 | 23.39 | $7.10 | 100 |
| 2026-01-14 | 23.33 | $7.10 | 100 |
| 2026-01-13 | 23.27 | $7.10 | 100 |
| 2026-01-12 | 23.20 | $7.10 | 100 |
| 2026-01-09 | 23.13 | $7.10 | 100 |
| 2026-01-08 | 23.05 | $7.10 | 100 |
| 2026-01-07 | 22.97 | $7.10 | 100 |
| 2026-01-06 | 22.89 | $7.10 | — |
| 2026-01-05 | 22.80 | $7.10 | 100 |
| 2026-01-02 | 22.70 | $7.10 | 100 |
| 2025-12-31 | 22.61 | $7.10 | 100 |
| 2025-12-30 | 22.50 | $7.10 | 100 |
| 2025-12-29 | 22.39 | $7.10 | 100 |
| 2025-12-26 | 22.28 | $7.10 | 100 |
| 2025-12-24 | 22.16 | $7.10 | — |
| 2025-12-23 | 22.03 | $7.10 | 100 |
| 2025-12-22 | 21.90 | $7.28 | 100 |
| 2025-12-19 | 22.68 | $7.28 | 100 |
| 2025-12-18 | 23.51 | $7.28 | 100 |
| 2025-12-17 | 24.38 | $7.28 | 100 |
| 2025-12-16 | 25.30 | $7.28 | 100 |
| 2025-12-15 | 26.26 | $7.29 | 1000 |
| 2025-12-12 | 27.33 | $7.15 | — |
| 2025-12-11 | 27.58 | $7.15 | 200 |
| 2025-12-10 | 27.85 | $7.00 | 200 |
| 2025-12-09 | 26.98 | $6.99 | — |
| 2025-12-08 | 25.99 | $6.99 | 2750 |
| 2025-12-05 | 24.94 | $7.30 | 100 |
| 2025-12-04 | 25.16 | $7.30 | 100 |
| 2025-12-03 | 25.40 | $7.30 | 100 |
| 2025-12-02 | 25.64 | $7.30 | 100 |
| 2025-12-01 | 25.90 | $7.30 | 100 |
| 2025-11-28 | 26.18 | $7.25 | 100 |
| 2025-11-26 | 26.07 | $7.19 | 140 |
| 2025-11-25 | 25.45 | $7.19 | 3000 |
| 2025-11-24 | 24.80 | $7.32 | 140 |
| 2025-11-21 | 24.68 | $7.32 | 140 |
| 2025-11-20 | 24.55 | $7.32 | 140 |
| 2025-11-19 | 24.42 | $7.33 | 500 |
| 2025-11-18 | 24.33 | $7.53 | 140 |
| 2025-11-17 | 25.32 | $7.53 | 140 |
| 2025-11-14 | 26.37 | $7.53 | 140 |
| 2025-11-13 | 27.48 | $7.53 | 140 |
| 2025-11-12 | 28.64 | $7.53 | 140 |
| 2025-11-11 | 29.87 | $7.53 | 140 |
| 2025-11-10 | 31.16 | $7.53 | 140 |
| 2025-11-07 | 32.51 | $7.53 | 140 |
| 2025-11-06 | 33.94 | $7.53 | 500 |
| 2025-11-05 | 35.44 | $7.30 | 1500 |
| 2025-11-04 | 35.60 | $7.33 | 140 |
| 2025-11-03 | 35.88 | $7.33 | 265 |
| 2025-10-31 | 36.17 | $7.32 | 140 |
| 2025-10-30 | 36.41 | $7.32 | 140 |
| 2025-10-29 | 36.67 | $7.32 | 2000 |
| 2025-10-28 | 36.94 | $7.10 | — |
| 2025-10-27 | 35.60 | $7.10 | — |
| 2025-10-24 | 34.20 | $7.10 | — |
| 2025-10-23 | 32.73 | $7.10 | 600 |
| 2025-10-22 | 31.18 | $7.25 | — |
| 2025-10-21 | 29.84 | $7.25 | — |
| 2025-10-20 | 28.43 | $7.25 | — |
| 2025-10-17 | 26.94 | $7.25 | — |
| 2025-10-16 | 25.38 | $7.25 | 140 |
| 2025-10-15 | 23.74 | $7.10 | 200 |
| 2025-10-14 | 20.94 | $7.95 | — |
| 2025-10-13 | 20.81 | $7.95 | — |
| 2025-10-10 | 20.67 | $7.95 | — |
| 2025-10-09 | 20.52 | $7.95 | — |
| 2025-10-08 | 20.37 | $7.95 | — |
| 2025-10-07 | 20.21 | $7.95 | — |
| 2025-10-06 | 20.04 | $7.95 | — |
| 2025-10-03 | 19.86 | $7.95 | — |
| 2025-10-02 | 19.67 | $7.95 | — |
| 2025-10-01 | 19.47 | $7.95 | — |
| 2025-09-30 | 19.26 | $7.95 | — |
| 2025-09-29 | 19.04 | $7.95 | 600 |
| 2025-09-26 | 18.81 | $8.00 | — |
| 2025-09-25 | 18.89 | $8.00 | — |
| 2025-09-24 | 18.97 | $8.00 | 100 |
| 2025-09-23 | 19.06 | $8.15 | — |
| 2025-09-22 | 19.85 | $8.15 | 100 |
| 2025-09-19 | 20.69 | $8.15 | — |
| 2025-09-18 | 21.57 | $8.15 | 100 |
| 2025-09-17 | 22.50 | $8.05 | — |
| 2025-09-16 | 23.07 | $8.05 | — |
| 2025-09-15 | 23.67 | $8.05 | — |
| 2025-09-12 | 24.30 | $8.05 | — |
| 2025-09-11 | 24.96 | $8.05 | — |
| 2025-09-10 | 25.66 | $8.05 | — |
| 2025-09-09 | 26.40 | $8.05 | — |
| 2025-09-08 | 27.17 | $8.05 | — |
| 2025-09-05 | 27.99 | $8.05 | — |
| 2025-09-04 | 28.85 | $8.05 | — |
| 2025-09-03 | 29.76 | $8.05 | — |
| 2025-09-02 | 30.71 | $8.05 | — |
| 2025-08-29 | 31.71 | $8.05 | 101 |
| 2025-08-28 | 32.76 | $8.35 | — |
| 2025-08-27 | 33.55 | $8.35 | — |
| 2025-08-26 | 34.37 | $8.35 | 500 |
| 2025-08-25 | 35.24 | $8.40 | — |
| 2025-08-22 | 35.85 | $8.40 | — |
| 2025-08-21 | 36.48 | $8.40 | — |
| 2025-08-20 | 37.15 | $8.40 | — |
| 2025-08-19 | 37.86 | $8.40 | — |
| 2025-08-18 | 38.60 | $8.40 | 2750 |
| 2025-08-15 | 39.38 | $8.36 | — |
| 2025-08-14 | 40.32 | $8.36 | 300 |
| 2025-08-13 | 41.31 | $8.65 | — |
| 2025-08-12 | 40.77 | $8.65 | — |
| 2025-08-11 | 40.20 | $8.65 | — |
| 2025-08-08 | 39.60 | $8.65 | 100 |
| 2025-08-07 | 38.97 | $8.02 | — |
| 2025-08-06 | 40.30 | $8.02 | — |
| 2025-08-05 | 41.70 | $8.02 | — |
| 2025-08-04 | 43.17 | $8.02 | — |
| 2025-08-01 | 44.72 | $8.02 | — |
| 2025-07-31 | 46.36 | $8.02 | 1231 |
| 2025-07-30 | 48.07 | $7.75 | — |
| 2025-07-29 | 49.84 | $7.75 | — |
| 2025-07-28 | 51.69 | $7.75 | — |
| 2025-07-25 | 53.65 | $7.75 | — |
| 2025-07-24 | 55.70 | $7.75 | — |
| 2025-07-23 | 57.87 | $7.75 | 9307 |
| 2025-07-22 | 60.15 | $7.70 | 107 |
| 2025-07-21 | 62.04 | $7.89 | — |
| 2025-07-18 | 62.03 | $7.89 | — |
| 2025-07-17 | 62.03 | $7.89 | — |
| 2025-07-16 | 62.02 | $7.89 | — |
| 2025-07-15 | 62.01 | $7.89 | 3200 |
| 2025-07-14 | 62.00 | $7.77 | — |
| 2025-07-11 | 62.66 | $7.77 | 3500 |
| 2025-07-10 | 63.34 | $7.85 | — |
| 2025-07-09 | 62.99 | $7.85 | — |
| 2025-07-08 | 62.63 | $7.85 | — |
| 2025-07-07 | 62.24 | $7.85 | — |
| 2025-07-03 | 61.84 | $7.85 | — |
| 2025-07-02 | 61.41 | $7.85 | — |
| 2025-07-01 | 60.96 | $7.85 | — |
| 2025-06-30 | 60.49 | $7.85 | — |
| 2025-06-27 | 59.99 | $7.85 | — |
| 2025-06-26 | 59.46 | $7.85 | — |
| 2025-06-25 | 58.91 | $7.85 | 100 |
| 2025-06-24 | 58.33 | $7.44 | — |
| 2025-06-23 | 58.76 | $7.44 | — |
| 2025-06-20 | 59.20 | $7.44 | — |
| 2025-06-18 | 59.68 | $7.44 | — |
| 2025-06-17 | 60.17 | $7.44 | 2605 |
| 2025-06-16 | 60.69 | $7.55 | — |
| 2025-06-13 | 60.00 | $7.55 | — |
| 2025-06-12 | 59.26 | $7.55 | — |
| 2025-06-11 | 58.49 | $7.55 | — |
| 2025-06-10 | 57.68 | $7.55 | — |
| 2025-06-09 | 56.82 | $7.55 | — |
| 2025-06-06 | 55.92 | $7.55 | — |
| 2025-06-05 | 54.98 | $7.55 | — |
| 2025-06-04 | 53.98 | $7.55 | 100 |
| 2025-06-03 | 52.93 | $7.24 | — |
| 2025-06-02 | 52.36 | $7.24 | — |
| 2025-05-30 | 51.76 | $7.24 | 702 |
| 2025-05-29 | 51.12 | $7.30 | — |
| 2025-05-28 | 49.86 | $7.30 | — |
| 2025-05-27 | 48.53 | $7.30 | — |
| 2025-05-23 | 47.14 | $7.30 | — |
| 2025-05-22 | 45.66 | $7.30 | — |
| 2025-05-21 | 44.12 | $7.30 | 100 |
| 2025-05-20 | 42.49 | $7.25 | 3885 |
| 2025-05-19 | 40.83 | $7.20 | — |
| 2025-05-16 | 39.14 | $7.20 | 1200 |
| 2025-05-15 | 37.37 | $6.75 | — |
| 2025-05-14 | 36.29 | $6.75 | — |
| 2025-05-13 | 35.15 | $6.75 | — |
| 2025-05-12 | 33.96 | $6.75 | — |
| 2025-05-09 | 32.70 | $6.75 | — |
| 2025-05-08 | 31.37 | $6.75 | — |
| 2025-05-07 | 29.98 | $6.75 | — |
| 2025-05-06 | 28.51 | $6.75 | 100 |
| 2025-05-05 | 26.96 | $6.60 | — |
| 2025-05-02 | 25.64 | $6.60 | — |
| 2025-05-01 | 24.25 | $6.60 | — |
| 2025-04-30 | 22.79 | $6.60 | — |
| 2025-04-29 | 21.25 | $6.60 | — |
| 2025-04-28 | 19.63 | $6.60 | — |
| 2025-04-25 | 17.93 | $6.60 | — |
| 2025-04-24 | 16.13 | $6.60 | 1000 |
| 2025-04-23 | 14.25 | $5.70 | — |
| 2025-04-22 | 14.61 | $5.70 | — |
| 2025-04-21 | 14.99 | $5.70 | — |
| 2025-04-17 | 15.40 | $5.70 | — |
| 2025-04-16 | 15.82 | $5.70 | — |
| 2025-04-15 | 16.27 | $5.70 | — |
| 2025-04-14 | 16.74 | $5.70 | — |
| 2025-04-11 | 17.24 | $5.70 | — |
| 2025-04-10 | 17.76 | $5.70 | — |
| 2025-04-09 | 18.31 | $5.70 | — |
| 2025-04-08 | 18.89 | $5.70 | — |
| 2025-04-07 | 19.50 | $5.70 | 2500 |
| 2025-04-04 | 20.14 | $6.12 | — |
| 2025-04-03 | 19.37 | $6.12 | 219 |
| 2025-04-02 | 18.57 | $5.80 | 100 |
| 2025-04-01 | 19.27 | $5.70 | — |
| 2025-03-31 | 19.78 | $5.70 | — |
| 2025-03-28 | 20.32 | $5.70 | — |
| 2025-03-27 | 20.88 | $5.70 | — |
| 2025-03-26 | 21.48 | $5.70 | 2000 |
| 2025-03-25 | 22.10 | $5.80 | 100 |
| 2025-03-24 | 23.12 | $5.70 | 100 |
| 2025-03-21 | 23.72 | $5.68 | — |
| 2025-03-20 | 24.17 | $5.68 | — |
| 2025-03-19 | 24.66 | $5.68 | — |
| 2025-03-18 | 25.16 | $5.68 | — |
| 2025-03-17 | 25.70 | $5.68 | 700 |
| 2025-03-14 | 26.26 | $5.50 | — |
| 2025-03-13 | 25.31 | $5.50 | — |
| 2025-03-12 | 24.30 | $5.50 | — |
| 2025-03-11 | 23.25 | $5.50 | — |
| 2025-03-10 | 22.14 | $5.50 | — |
| 2025-03-07 | 20.97 | $5.50 | — |
| 2025-03-06 | 19.74 | $5.50 | — |
| 2025-03-05 | 18.44 | $5.50 | — |
| 2025-03-04 | 17.08 | $5.50 | 100 |
| 2025-03-03 | 15.65 | $5.60 | 140 |
| 2025-02-28 | 14.42 | $6.02 | — |
| 2025-02-27 | 15.16 | $6.02 | — |
| 2025-02-26 | 15.94 | $6.02 | — |
| 2025-02-25 | 16.77 | $6.02 | — |
| 2025-02-24 | 17.63 | $6.02 | — |
| 2025-02-21 | 18.54 | $6.02 | 2600 |
| 2025-02-20 | 19.50 | $5.86 | — |
| 2025-02-19 | 19.39 | $5.86 | — |
| 2025-02-18 | 19.28 | $5.86 | — |
| 2025-02-14 | 19.16 | $5.86 | — |
| 2025-02-13 | 19.04 | $5.86 | — |
| 2025-02-12 | 18.91 | $5.86 | — |
| 2025-02-11 | 18.78 | $5.86 | — |
| 2025-02-10 | 18.63 | $5.86 | 1500 |
| 2025-02-07 | 18.48 | $6.00 | — |
| 2025-02-06 | 18.92 | $6.00 | — |
| 2025-02-05 | 19.39 | $6.00 | — |
| 2025-02-04 | 19.88 | $6.00 | — |
| 2025-02-03 | 20.40 | $6.00 | — |
| 2025-01-31 | 20.94 | $6.00 | — |
| 2025-01-30 | 21.52 | $6.00 | — |
| 2025-01-29 | 22.12 | $6.00 | — |
| 2025-01-28 | 22.75 | $6.00 | — |
| 2025-01-27 | 23.42 | $6.00 | 4200 |
| 2025-01-24 | 24.13 | $6.20 | 200 |
| 2025-01-23 | 25.25 | $5.80 | — |
| 2025-01-22 | 24.11 | $5.80 | — |
| 2025-01-21 | 22.90 | $5.80 | — |
| 2025-01-17 | 21.64 | $5.80 | — |
| 2025-01-16 | 20.30 | $5.80 | — |
| 2025-01-15 | 18.90 | $5.80 | — |
| 2025-01-14 | 17.42 | $5.80 | 160 |
| 2025-01-13 | 15.87 | $5.99 | 145 |
| 2025-01-10 | 14.67 | $6.27 | — |
| 2025-01-08 | 14.32 | $6.27 | — |
| 2025-01-07 | 13.95 | $6.27 | — |
| 2025-01-06 | 13.56 | $6.27 | 1000 |
| 2025-01-03 | 13.15 | $6.50 | — |
| 2025-01-02 | 13.68 | $6.50 | — |
| 2024-12-31 | 14.23 | $6.50 | — |
| 2024-12-30 | 14.82 | $6.50 | — |
| 2024-12-27 | 15.44 | $6.50 | — |
| 2024-12-26 | 16.09 | $6.50 | — |
| 2024-12-24 | 16.77 | $6.50 | — |
| 2024-12-23 | 17.49 | $6.50 | — |
| 2024-12-20 | 18.25 | $6.50 | — |
| 2024-12-19 | 19.05 | $6.50 | — |
| 2024-12-18 | 19.89 | $6.50 | 100 |
| 2024-12-17 | 20.77 | $6.74 | — |
| 2024-12-16 | 21.21 | $6.74 | 750 |
| 2024-12-13 | 21.68 | $6.77 | 1000 |
| 2024-12-12 | 22.06 | $6.70 | — |
| 2024-12-11 | 22.64 | $6.70 | — |
| 2024-12-10 | 23.27 | $6.70 | 200 |
| 2024-12-09 | 23.92 | $6.75 | 100 |
| 2024-12-06 | 24.86 | $6.53 | 125 |
| 2024-12-05 | 25.85 | $6.64 | — |
| 2024-12-04 | 27.20 | $6.64 | — |
| 2024-12-03 | 28.63 | $6.64 | 1000 |
| 2024-12-02 | 30.13 | $6.33 | — |
| 2024-11-29 | 30.72 | $6.33 | 700 |
| 2024-11-27 | 31.35 | $6.10 | — |
| 2024-11-26 | 31.10 | $6.10 | 240 |
| 2024-11-25 | 30.84 | $6.37 | — |
| 2024-11-22 | 31.17 | $6.37 | 1000 |
| 2024-11-21 | 31.52 | $6.23 | — |
| 2024-11-20 | 31.28 | $6.23 | — |
| 2024-11-19 | 31.03 | $6.23 | 4500 |
| 2024-11-18 | 30.77 | $6.25 | — |
| 2024-11-15 | 30.54 | $6.25 | 100 |
| 2024-11-14 | 30.29 | $6.65 | — |
| 2024-11-13 | 30.91 | $6.65 | — |
| 2024-11-12 | 31.56 | $6.65 | — |
| 2024-11-11 | 32.25 | $6.65 | — |
| 2024-11-08 | 32.98 | $6.65 | — |
| 2024-11-07 | 33.74 | $6.65 | 100 |
| 2024-11-06 | 34.55 | $6.04 | — |
| 2024-11-05 | 32.83 | $6.04 | 400 |
| 2024-11-04 | 31.03 | $6.37 | — |
| 2024-11-01 | 29.57 | $6.37 | — |
| 2024-10-31 | 28.03 | $6.37 | 8000 |
| 2024-10-30 | 26.41 | $6.35 | 129 |
| 2024-10-29 | 24.59 | $6.75 | — |
| 2024-10-28 | 23.36 | $6.75 | — |
| 2024-10-25 | 22.07 | $6.75 | — |
| 2024-10-24 | 20.72 | $6.75 | 100 |
| 2024-10-23 | 19.29 | $6.97 | — |
| 2024-10-22 | 18.27 | $6.97 | 795 |
| 2024-10-21 | 17.19 | $7.05 | 100 |
| 2024-10-18 | 16.34 | $7.25 | — |
| 2024-10-17 | 16.06 | $7.25 | — |
| 2024-10-16 | 15.77 | $7.25 | — |
| 2024-10-15 | 15.45 | $7.25 | — |
| 2024-10-14 | 15.13 | $7.25 | 101 |
| 2024-10-11 | 14.78 | $7.35 | 116 |
| 2024-10-10 | 14.72 | $7.25 | 703 |
| 2024-10-09 | 14.24 | $7.25 | 100 |
| 2024-10-08 | 13.70 | $7.40 | 100 |
| 2024-10-07 | 13.57 | $7.41 | 5000 |
| 2024-10-04 | 13.47 | $7.75 | — |
| 2024-10-03 | 13.67 | $7.75 | — |
| 2024-10-02 | 13.87 | $7.75 | — |
| 2024-10-01 | 14.09 | $7.75 | — |
| 2024-09-30 | 14.32 | $7.75 | — |
| 2024-09-27 | 14.56 | $7.75 | 100 |
| 2024-09-26 | 14.81 | $8.00 | — |
| 2024-09-25 | 13.96 | $8.00 | — |
| 2024-09-24 | 13.06 | $8.00 | 200 |
| 2024-09-23 | 12.12 | $7.50 | — |
| 2024-09-20 | 12.59 | $7.50 | — |
| 2024-09-19 | 13.09 | $7.50 | — |
| 2024-09-18 | 13.61 | $7.50 | — |
| 2024-09-17 | 14.15 | $7.50 | — |
| 2024-09-16 | 14.73 | $7.50 | — |
| 2024-09-13 | 15.34 | $7.50 | — |
| 2024-09-12 | 15.97 | $7.50 | 1000 |
| 2024-09-11 | 16.64 | $7.40 | 100 |
| 2024-09-10 | 16.97 | $7.30 | 1100 |
| 2024-09-09 | 17.31 | $7.25 | — |
| 2024-09-06 | 17.06 | $7.25 | 1401 |
| 2024-09-05 | 16.80 | $7.50 | — |
| 2024-09-04 | 17.29 | $7.50 | — |
| 2024-09-03 | 17.81 | $7.50 | 200 |
| 2024-08-30 | 18.35 | $7.75 | 100 |
| 2024-08-29 | 18.78 | $7.55 | — |
| 2024-08-28 | 19.50 | $7.55 | — |
| 2024-08-27 | 20.27 | $7.55 | — |
| 2024-08-26 | 21.07 | $7.55 | 130 |
| 2024-08-23 | 21.92 | $7.70 | — |
| 2024-08-22 | 22.75 | $7.70 | — |
| 2024-08-21 | 23.63 | $7.70 | 130 |
| 2024-08-20 | 24.55 | $7.95 | — |
| 2024-08-19 | 24.41 | $7.95 | — |
| 2024-08-16 | 24.26 | $7.95 | 100 |
| 2024-08-15 | 24.10 | $7.93 | 6100 |
| 2024-08-14 | 23.94 | $8.00 | 100 |
| 2024-08-13 | 23.45 | $7.45 | — |
| 2024-08-12 | 24.49 | $7.45 | — |
| 2024-08-09 | 25.59 | $7.45 | — |
| 2024-08-08 | 26.75 | $7.45 | 100 |
| 2024-08-07 | 27.98 | $7.40 | — |
| 2024-08-06 | 29.03 | $7.40 | — |
| 2024-08-05 | 30.14 | $7.40 | — |
| 2024-08-02 | 31.30 | $7.40 | — |
| 2024-08-01 | 32.53 | $7.40 | 100 |
| 2024-07-31 | 33.83 | $8.00 | — |
| 2024-07-30 | 32.84 | $8.00 | — |
| 2024-07-29 | 31.81 | $8.00 | — |
| 2024-07-26 | 30.73 | $8.00 | — |
| 2024-07-25 | 29.58 | $8.00 | — |
| 2024-07-24 | 28.38 | $8.00 | — |
| 2024-07-23 | 27.11 | $8.00 | — |
| 2024-07-22 | 25.78 | $8.00 | — |
| 2024-07-19 | 24.37 | $8.00 | 1123 |
| 2024-07-18 | 22.89 | $7.75 | — |
| 2024-07-17 | 21.86 | $7.75 | — |
| 2024-07-16 | 20.77 | $7.75 | — |
| 2024-07-15 | 19.62 | $7.75 | 1100 |
| 2024-07-12 | 18.42 | $7.65 | 100 |
| 2024-07-11 | 17.37 | $7.09 | 300 |
| 2024-07-10 | 18.25 | $7.03 | — |
| 2024-07-09 | 18.81 | $7.03 | — |
| 2024-07-08 | 19.41 | $7.03 | — |
| 2024-07-05 | 20.03 | $7.03 | — |
| 2024-07-03 | 20.69 | $7.03 | — |
| 2024-07-02 | 21.38 | $7.03 | 5850 |
| 2024-07-01 | 22.11 | $7.05 | — |
| 2024-06-28 | 23.00 | $7.05 | — |
| 2024-06-27 | 23.94 | $7.05 | — |
| 2024-06-26 | 24.93 | $7.05 | — |
| 2024-06-25 | 25.98 | $7.05 | 100 |
| 2024-06-24 | 27.07 | $6.65 | — |
| 2024-06-21 | 26.20 | $6.65 | — |
| 2024-06-20 | 25.29 | $6.65 | — |
| 2024-06-18 | 24.33 | $6.65 | 500 |
| 2024-06-17 | 23.32 | $7.00 | — |
| 2024-06-14 | 23.30 | $7.00 | — |
| 2024-06-13 | 23.28 | $7.00 | — |
| 2024-06-12 | 23.25 | $7.00 | — |
| 2024-06-11 | 23.23 | $7.00 | — |
| 2024-06-10 | 23.21 | $7.00 | 700 |
| 2024-06-07 | 23.18 | $6.86 | — |
| 2024-06-06 | 22.40 | $6.86 | — |
| 2024-06-05 | 21.59 | $6.86 | — |
| 2024-06-04 | 20.72 | $6.86 | 8500 |
| 2024-06-03 | 19.81 | $6.97 | 2538 |
| 2024-05-31 | 19.12 | $7.35 | — |
| 2024-05-30 | 19.64 | $7.35 | — |
| 2024-05-29 | 20.19 | $7.35 | 400 |
| 2024-05-28 | 20.76 | $7.39 | 500 |
| 2024-05-24 | 21.53 | $7.45 | — |
| 2024-05-23 | 22.58 | $7.45 | — |
| 2024-05-22 | 23.68 | $7.45 | — |
| 2024-05-21 | 24.84 | $7.45 | 100 |
| 2024-05-20 | 26.07 | $7.24 | — |
| 2024-05-17 | 26.48 | $7.24 | — |
| 2024-05-16 | 26.91 | $7.24 | — |
| 2024-05-15 | 27.36 | $7.24 | — |
| 2024-05-14 | 27.84 | $7.24 | — |
| 2024-05-13 | 28.34 | $7.24 | — |
| 2024-05-10 | 28.87 | $7.24 | — |
| 2024-05-09 | 29.43 | $7.24 | — |
| 2024-05-08 | 30.02 | $7.24 | — |
| 2024-05-07 | 30.63 | $7.24 | 1000 |
| 2024-05-06 | 31.28 | $7.35 | 100 |
| 2024-05-03 | 32.20 | $7.55 | — |
| 2024-05-02 | 33.64 | $7.55 | — |
| 2024-05-01 | 35.15 | $7.55 | — |
| 2024-04-30 | 36.74 | $7.55 | 1100 |
| 2024-04-29 | 38.41 | $7.66 | 1100 |
| 2024-04-26 | 40.28 | $7.15 | — |
| 2024-04-25 | 40.82 | $7.15 | — |
| 2024-04-24 | 41.39 | $7.15 | — |
| 2024-04-23 | 41.99 | $7.15 | 100 |
| 2024-04-22 | 42.62 | $6.82 | 7269 |
| 2024-04-19 | 42.18 | $6.85 | 14100 |
| 2024-04-18 | 41.71 | $7.60 | — |
| 2024-04-17 | 43.26 | $7.60 | — |
| 2024-04-16 | 44.89 | $7.60 | — |
| 2024-04-15 | 46.61 | $7.60 | 4800 |
| 2024-04-12 | 48.42 | $7.51 | 1100 |
| 2024-04-11 | 50.32 | $7.75 | — |
| 2024-04-10 | 52.82 | $7.75 | 8450 |
| 2024-04-09 | 55.45 | $8.15 | 100 |
| 2024-04-08 | 56.32 | $7.95 | — |
| 2024-04-05 | 57.87 | $7.95 | — |
| 2024-04-04 | 59.51 | $7.95 | — |
| 2024-04-03 | 61.24 | $7.95 | 110 |
| 2024-04-02 | 63.05 | $8.10 | — |
| 2024-04-01 | 64.04 | $8.10 | 339 |
| 2024-03-28 | 65.08 | $8.15 | 100 |
| 2024-03-27 | 65.84 | $7.95 | — |
| 2024-03-26 | 67.16 | $7.95 | 100 |
| 2024-03-25 | 68.54 | $8.00 | 400 |
| 2024-03-22 | 70.00 | $7.90 | — |
| 2024-03-21 | 71.83 | $7.90 | — |
| 2024-03-20 | 73.75 | $7.90 | 18000 |
| 2024-03-19 | 75.77 | $7.85 | 12900 |
| 2024-03-18 | 78.04 | $7.80 | 7150 |
| 2024-03-15 | 79.96 | $8.10 | 1000 |
| 2024-03-14 | 79.63 | $8.09 | 56909 |
| 2024-03-13 | 79.28 | $8.04 | 2000 |
| 2024-03-12 | 78.99 | $8.00 | 119 |
| 2024-03-11 | 78.72 | $7.95 | 5000 |
| 2024-03-08 | 78.48 | $7.95 | — |
| 2024-03-07 | 78.23 | $7.95 | 16700 |
| 2024-03-06 | 77.97 | $7.95 | — |
| 2024-03-05 | 77.69 | $7.95 | 9451 |
| 2024-03-04 | 77.40 | $7.85 | 23600 |
| 2024-03-01 | 77.17 | $7.74 | — |
| 2024-02-29 | 77.03 | $7.74 | 2000 |
| 2024-02-28 | 76.87 | $7.73 | 30750 |
| 2024-02-27 | 76.72 | $7.76 | — |
| 2024-02-26 | 76.07 | $7.76 | 1000 |
| 2024-02-23 | 75.40 | $7.64 | 125 |
| 2024-02-22 | 74.74 | $7.51 | 1000 |
| 2024-02-21 | 74.13 | $7.47 | 200 |
| 2024-02-20 | 73.51 | $7.25 | — |
| 2024-02-16 | 73.01 | $7.25 | 1000 |
| 2024-02-15 | 72.50 | $7.13 | 500 |
| 2024-02-14 | 72.06 | $7.03 | — |
| 2024-02-13 | 71.71 | $7.03 | — |
| 2024-02-12 | 71.34 | $7.03 | 1000 |
| 2024-02-09 | 70.95 | $7.05 | 400 |
| 2024-02-08 | 70.36 | $7.13 | 7000 |
| 2024-02-07 | 69.02 | $7.20 | 1100 |
| 2024-02-06 | 67.60 | $7.05 | 100 |
| 2024-02-05 | 66.15 | $6.90 | — |
| 2024-02-02 | 64.66 | $6.90 | — |
| 2024-02-01 | 63.09 | $6.90 | 2850 |
| 2024-01-31 | 61.43 | $6.20 | — |
| 2024-01-30 | 60.23 | $6.20 | — |
| 2024-01-29 | 58.97 | $6.20 | — |
| 2024-01-26 | 57.64 | $6.20 | 18300 |
| 2024-01-25 | 56.24 | $5.91 | — |
| 2024-01-24 | 56.16 | $5.91 | 138 |
| 2024-01-23 | 56.07 | $5.90 | 57124 |
| 2024-01-22 | 56.11 | $5.90 | — |
| 2024-01-19 | 56.14 | $5.90 | — |
| 2024-01-18 | 56.18 | $5.90 | — |
| 2024-01-17 | 56.22 | $5.90 | — |
| 2024-01-16 | 56.26 | $5.90 | — |
| 2024-01-12 | 56.31 | $5.90 | — |
| 2024-01-11 | 56.36 | $5.90 | 25502 |
| 2024-01-10 | 56.41 | $5.90 | 100100 |
| 2024-01-09 | 56.46 | $5.92 | — |
| 2024-01-08 | 55.90 | $5.92 | — |
| 2024-01-05 | 55.31 | $5.92 | — |
| 2024-01-04 | 54.70 | $5.92 | — |
| 2024-01-03 | 54.05 | $5.92 | — |
| 2024-01-02 | 53.36 | $5.92 | — |
| 2023-12-29 | 52.64 | $5.92 | — |
| 2023-12-28 | 51.88 | $5.92 | — |
| 2023-12-27 | 51.08 | $5.92 | — |
| 2023-12-26 | 50.24 | $5.92 | — |
| 2023-12-22 | 49.36 | $5.92 | — |
| 2023-12-21 | 48.43 | $5.92 | — |
| 2023-12-20 | 47.45 | $5.92 | — |
| 2023-12-19 | 46.42 | $5.92 | 1500 |
| 2023-12-18 | 45.33 | $5.80 | — |
| 2023-12-15 | 44.67 | $5.80 | — |
| 2023-12-14 | 43.98 | $5.80 | — |
| 2023-12-13 | 43.25 | $5.80 | — |
| 2023-12-12 | 42.49 | $5.80 | 3000 |
| 2023-12-11 | 41.68 | $5.50 | — |
| 2023-12-08 | 41.59 | $5.50 | — |
| 2023-12-07 | 41.49 | $5.50 | — |
| 2023-12-06 | 41.39 | $5.50 | — |
| 2023-12-05 | 41.28 | $5.50 | — |
| 2023-12-04 | 41.17 | $5.50 | — |
| 2023-12-01 | 41.04 | $5.50 | — |
| 2023-11-30 | 40.92 | $5.50 | — |
| 2023-11-29 | 40.78 | $5.50 | — |
| 2023-11-28 | 40.64 | $5.50 | — |
| 2023-11-27 | 40.50 | $5.50 | — |
| 2023-11-24 | 40.34 | $5.50 | — |
| 2023-11-22 | 40.18 | $5.50 | — |
| 2023-11-21 | 40.01 | $5.50 | — |
| 2023-11-20 | 39.82 | $5.50 | — |
| 2023-11-17 | 39.63 | $5.50 | — |
| 2023-11-16 | 39.43 | $5.50 | — |
| 2023-11-15 | 39.22 | $5.50 | — |
| 2023-11-14 | 39.00 | $5.50 | — |
| 2023-11-13 | 38.76 | $5.50 | — |
| 2023-11-10 | 38.52 | $5.50 | — |
| 2023-11-09 | 38.26 | $5.50 | — |
| 2023-11-08 | 37.98 | $5.50 | — |
| 2023-11-07 | 37.70 | $5.50 | — |
| 2023-11-06 | 37.39 | $5.50 | — |
| 2023-11-03 | 37.07 | $5.50 | — |
| 2023-11-02 | 36.74 | $5.50 | — |
| 2023-11-01 | 36.38 | $5.50 | — |
| 2023-10-31 | 36.01 | $5.50 | — |
| 2023-10-30 | 35.62 | $5.50 | — |
| 2023-10-27 | 35.21 | $5.50 | — |
| 2023-10-26 | 34.77 | $5.50 | — |
| 2023-10-25 | 34.32 | $5.50 | — |
| 2023-10-24 | 33.84 | $5.50 | — |
| 2023-10-23 | 33.33 | $5.50 | 100 |
| 2023-10-20 | 32.80 | $5.85 | — |
| 2023-10-19 | 33.90 | $5.85 | — |
| 2023-10-18 | 35.05 | $5.85 | — |
| 2023-10-17 | 36.27 | $5.85 | — |
| 2023-10-16 | 37.54 | $5.85 | — |
| 2023-10-13 | 38.89 | $5.85 | — |
| 2023-10-12 | 40.31 | $5.85 | — |
| 2023-10-11 | 41.80 | $5.85 | 100 |
| 2023-10-10 | 43.37 | $5.67 | — |
| 2023-10-09 | 43.64 | $5.67 | — |
| 2023-10-06 | 43.93 | $5.67 | — |
| 2023-10-05 | 44.23 | $5.67 | 100 |
| 2023-10-04 | 44.54 | $6.22 | — |
| 2023-10-03 | 44.34 | $6.22 | — |
| 2023-10-02 | 44.12 | $6.22 | — |
| 2023-09-29 | 43.90 | $6.22 | — |
| 2023-09-28 | 43.66 | $6.22 | — |
| 2023-09-27 | 43.41 | $6.22 | — |
| 2023-09-26 | 43.15 | $6.22 | — |
| 2023-09-25 | 42.87 | $6.22 | — |
| 2023-09-22 | 42.58 | $6.22 | — |
| 2023-09-21 | 42.27 | $6.22 | 250 |
| 2023-09-20 | 41.95 | $6.20 | 100 |
| 2023-09-19 | 41.69 | $6.20 | — |
| 2023-09-18 | 41.42 | $6.20 | — |
| 2023-09-15 | 41.14 | $6.20 | — |
| 2023-09-14 | 40.84 | $6.20 | 100 |
| 2023-09-13 | 40.53 | $6.38 | — |
| 2023-09-12 | 38.03 | $6.38 | 1000 |
| 2023-09-11 | 35.40 | $6.35 | 1100 |
| 2023-09-08 | 32.66 | $6.19 | — |
| 2023-09-07 | 29.96 | $6.19 | — |
| 2023-09-06 | 27.12 | $6.19 | 2488 |
| 2023-09-05 | 24.13 | $5.70 | — |
| 2023-09-01 | 23.61 | $5.70 | — |
| 2023-08-31 | 23.06 | $5.70 | — |
| 2023-08-30 | 22.49 | $5.70 | — |
| 2023-08-29 | 21.88 | $5.70 | 100 |
| 2023-08-28 | 21.24 | $5.62 | — |
| 2023-08-25 | 21.91 | $5.62 | — |
| 2023-08-24 | 22.62 | $5.62 | — |
| 2023-08-23 | 23.37 | $5.62 | — |
| 2023-08-22 | 24.15 | $5.62 | — |
| 2023-08-21 | 24.98 | $5.62 | — |
| 2023-08-18 | 25.84 | $5.62 | — |
| 2023-08-17 | 26.76 | $5.62 | — |
| 2023-08-16 | 27.72 | $5.62 | — |
| 2023-08-15 | 28.74 | $5.62 | — |
| 2023-08-14 | 29.80 | $5.62 | — |
| 2023-08-11 | 30.93 | $5.62 | — |
| 2023-08-10 | 32.11 | $5.62 | — |
| 2023-08-09 | 33.35 | $5.62 | — |
| 2023-08-08 | 34.66 | $5.62 | 23500 |
| 2023-08-07 | 36.04 | $5.70 | — |
| 2023-08-04 | 36.34 | $5.70 | — |
| 2023-08-03 | 36.65 | $5.70 | — |
| 2023-08-02 | 36.97 | $5.70 | 4000 |
| 2023-08-01 | 37.32 | $5.70 | — |
| 2023-07-31 | 37.68 | $5.70 | — |
| 2023-07-28 | 38.06 | $5.70 | — |
| 2023-07-27 | 38.46 | $5.70 | 100 |
| 2023-07-26 | 38.88 | $5.75 | — |
| 2023-07-25 | 37.86 | $5.75 | 500 |
| 2023-07-24 | 36.78 | $5.70 | — |
| 2023-07-21 | 36.17 | $5.70 | 3500 |
| 2023-07-20 | 35.52 | $5.64 | — |
| 2023-07-19 | 35.80 | $5.64 | — |
| 2023-07-18 | 36.08 | $5.64 | — |
| 2023-07-17 | 36.39 | $5.64 | — |
| 2023-07-14 | 36.71 | $5.64 | — |
| 2023-07-13 | 37.04 | $5.64 | — |
| 2023-07-12 | 37.39 | $5.64 | — |
| 2023-07-11 | 37.77 | $5.64 | — |
| 2023-07-10 | 38.16 | $5.64 | — |
| 2023-07-07 | 38.57 | $5.64 | — |
| 2023-07-06 | 39.00 | $5.64 | — |
| 2023-07-05 | 39.46 | $5.64 | — |
| 2023-07-03 | 39.94 | $5.64 | — |
| 2023-06-30 | 40.45 | $5.64 | — |
| 2023-06-29 | 40.98 | $5.64 | — |
| 2023-06-28 | 41.54 | $5.64 | — |
| 2023-06-27 | 42.13 | $5.64 | — |
| 2023-06-26 | 42.75 | $5.64 | — |
| 2023-06-23 | 43.40 | $5.64 | — |
| 2023-06-22 | 44.09 | $5.64 | — |
| 2023-06-21 | 44.82 | $5.64 | — |
| 2023-06-20 | 45.58 | $5.64 | 2000 |
| 2023-06-16 | 46.38 | $5.37 | — |
| 2023-06-15 | 46.61 | $5.37 | — |
| 2023-06-14 | 46.86 | $5.37 | — |
| 2023-06-13 | 47.11 | $5.37 | — |
| 2023-06-12 | 47.38 | $5.37 | — |
| 2023-06-09 | 47.67 | $5.37 | — |
| 2023-06-08 | 47.97 | $5.37 | — |
| 2023-06-07 | 48.28 | $5.37 | — |
| 2023-06-06 | 48.61 | $5.37 | — |
| 2023-06-05 | 48.96 | $5.37 | — |
| 2023-06-02 | 49.33 | $5.37 | — |
| 2023-06-01 | 49.72 | $5.37 | — |
| 2023-05-31 | 50.12 | $5.37 | — |
| 2023-05-30 | 50.55 | $5.37 | — |
| 2023-05-26 | 51.00 | $5.37 | 2000 |
| 2023-05-25 | 51.48 | $5.63 | — |
| 2023-05-24 | 53.76 | $5.63 | — |
| 2023-05-23 | 56.17 | $5.63 | — |
| 2023-05-22 | 58.70 | $5.63 | 1000 |
| 2023-05-19 | 61.37 | $5.75 | — |
| 2023-05-18 | 61.44 | $5.75 | — |
| 2023-05-17 | 61.53 | $5.75 | 1141 |
| 2023-05-16 | 61.61 | $5.72 | — |
| 2023-05-15 | 61.95 | $5.72 | — |
| 2023-05-12 | 62.30 | $5.72 | — |
| 2023-05-11 | 62.67 | $5.72 | — |
| 2023-05-10 | 63.06 | $5.72 | — |
| 2023-05-09 | 63.47 | $5.72 | — |
| 2023-05-08 | 63.90 | $5.72 | — |
| 2023-05-05 | 64.35 | $5.72 | — |
| 2023-05-04 | 64.83 | $5.72 | — |
| 2023-05-03 | 65.33 | $5.72 | — |
| 2023-05-02 | 65.86 | $5.72 | — |
| 2023-05-01 | 66.42 | $5.72 | — |
| 2023-04-28 | 67.00 | $5.72 | — |
| 2023-04-27 | 67.62 | $5.72 | — |
| 2023-04-26 | 68.27 | $5.72 | — |
| 2023-04-25 | 68.95 | $5.72 | — |
| 2023-04-24 | 69.67 | $5.72 | — |
| 2023-04-21 | 70.43 | $5.72 | — |
| 2023-04-20 | 71.23 | $5.72 | — |
| 2023-04-19 | 72.06 | $5.72 | — |
| 2023-04-18 | 72.95 | $5.72 | — |
| 2023-04-17 | 73.88 | $5.72 | — |
| 2023-04-14 | 74.86 | $5.72 | — |
| 2023-04-13 | 75.89 | $5.72 | — |
| 2023-04-12 | 76.97 | $5.72 | — |
| 2023-04-11 | 78.11 | $5.72 | — |
| 2023-04-10 | 79.32 | $5.72 | — |
| 2023-04-06 | 80.58 | $5.72 | 1000 |
| 2023-04-05 | 81.91 | $5.70 | — |
| 2023-04-04 | 83.36 | $5.70 | — |
| 2023-04-03 | 84.88 | $5.70 | 500 |
| 2023-03-31 | 86.48 | $5.89 | — |
| 2023-03-30 | 86.72 | $5.89 | — |
| 2023-03-29 | 86.98 | $5.89 | 300 |
| 2023-03-28 | 87.25 | $5.57 | — |
| 2023-03-27 | 87.86 | $5.57 | — |
| 2023-03-24 | 88.50 | $5.57 | 700 |
| 2023-03-23 | 89.18 | $5.64 | 2850 |
| 2023-03-22 | 89.26 | $5.20 | — |
| 2023-03-21 | 89.79 | $5.20 | — |
| 2023-03-20 | 90.35 | $5.20 | — |
| 2023-03-17 | 90.94 | $5.20 | — |
| 2023-03-16 | 91.56 | $5.20 | 2100 |
| 2023-03-15 | 92.21 | $5.25 | — |
| 2023-03-14 | 92.28 | $5.25 | — |
| 2023-03-13 | 92.35 | $5.25 | — |
| 2023-03-10 | 92.42 | $5.25 | — |
| 2023-03-09 | 92.50 | $5.25 | — |
| 2023-03-08 | 92.58 | $5.25 | — |
| 2023-03-07 | 92.66 | $5.25 | — |
| 2023-03-06 | 92.75 | $5.25 | — |
| 2023-03-03 | 92.85 | $5.25 | 2800 |
| 2023-03-02 | 92.95 | $5.20 | — |
| 2023-03-01 | 93.07 | $5.20 | — |
| 2023-02-28 | 93.20 | $5.20 | — |
| 2023-02-27 | 93.34 | $5.20 | 15000 |
| 2023-02-24 | 93.49 | $5.20 | — |
| 2023-02-23 | 93.64 | $5.20 | 17590 |
| 2023-02-22 | 93.81 | $5.13 | 23000 |
| 2023-02-21 | 93.98 | $4.88 | — |
| 2023-02-17 | 94.28 | $4.88 | — |
| 2023-02-16 | 94.59 | $4.88 | — |
| 2023-02-15 | 94.92 | $4.88 | — |
| 2023-02-14 | 95.27 | $4.88 | — |
| 2023-02-13 | 95.64 | $4.88 | — |
| 2023-02-10 | 96.03 | $4.88 | — |
| 2023-02-09 | 96.43 | $4.88 | — |
| 2023-02-08 | 96.86 | $4.88 | — |
| 2023-02-07 | 97.31 | $4.88 | — |
| 2023-02-06 | 97.79 | $4.88 | — |
| 2023-02-03 | 98.28 | $4.88 | 1009 |
| 2023-02-02 | 98.81 | $4.78 | — |
| 2023-02-01 | 99.39 | $4.78 | 2000 |
| 2023-01-31 | 100.00 | $4.94 | — |
| 2023-01-30 | 100.00 | $4.94 | 100 |
| 2023-01-27 | 100.00 | $4.92 | 1000 |
| 2023-01-26 | 100.00 | $4.88 | 500 |
| 2023-01-25 | 100.00 | $1.92 | — |
| 2023-01-24 | 100.00 | $1.92 | — |
| 2023-01-23 | 100.00 | $1.92 | — |
| 2023-01-20 | 100.00 | $1.92 | — |
| 2023-01-19 | 100.00 | $1.92 | — |
| 2023-01-18 | 100.00 | $1.92 | — |
| 2023-01-17 | 100.00 | $1.92 | — |
| 2023-01-13 | 100.00 | $1.92 | — |
| 2023-01-12 | 100.00 | $1.92 | — |
| 2023-01-11 | 100.00 | $1.92 | — |
| 2023-01-10 | 100.00 | $1.92 | — |
| 2023-01-09 | 100.00 | $1.92 | — |
| 2023-01-06 | 100.00 | $1.92 | — |
| 2023-01-05 | 100.00 | $1.92 | — |
| 2023-01-04 | 100.00 | $1.92 | — |
| 2023-01-03 | 100.00 | $1.92 | — |
| 2022-12-30 | 100.00 | $1.92 | — |
| 2022-12-29 | 100.00 | $1.92 | — |
| 2022-12-28 | 100.00 | $1.92 | — |
| 2022-12-27 | 100.00 | $1.92 | — |
| 2022-12-23 | 100.00 | $1.92 | — |
| 2022-12-22 | 100.00 | $1.92 | — |
| 2022-12-21 | 100.00 | $1.92 | — |
| 2022-12-20 | 100.00 | $1.92 | — |
| 2022-12-19 | 100.00 | $1.92 | — |
| 2022-12-16 | 100.00 | $1.92 | — |
| 2022-12-15 | 100.00 | $1.92 | — |
| 2022-12-14 | 100.00 | $1.92 | — |
| 2022-12-13 | 100.00 | $1.92 | — |
| 2022-12-12 | 100.00 | $1.92 | — |
| 2022-12-09 | 100.00 | $1.92 | — |
| 2022-12-08 | 100.00 | $1.92 | — |
| 2022-12-07 | 100.00 | $1.92 | — |
| 2022-12-06 | 100.00 | $1.92 | — |
| 2022-12-05 | 100.00 | $1.92 | — |
| 2022-12-02 | 100.00 | $1.92 | — |
| 2022-12-01 | 100.00 | $1.92 | — |
| 2022-11-30 | 100.00 | $1.92 | — |
| 2022-11-29 | 100.00 | $1.92 | — |
| 2022-11-28 | 100.00 | $1.92 | — |
| 2022-11-25 | 100.00 | $1.92 | — |
| 2022-11-23 | 100.00 | $1.92 | — |
| 2022-11-22 | 100.00 | $1.92 | — |
| 2022-11-21 | 100.00 | $1.92 | — |
| 2022-11-18 | 100.00 | $1.92 | — |
| 2022-11-17 | 100.00 | $1.92 | — |
| 2022-11-16 | 100.00 | $1.92 | — |
| 2022-11-15 | 100.00 | $1.92 | — |
| 2022-11-14 | 100.00 | $1.92 | — |
| 2022-11-11 | 100.00 | $1.92 | — |
| 2022-11-10 | 100.00 | $1.92 | — |
| 2022-11-09 | 100.00 | $1.92 | — |
| 2022-11-08 | 100.00 | $1.92 | — |
| 2022-11-07 | 100.00 | $1.92 | — |
| 2022-11-04 | 100.00 | $1.92 | — |
| 2022-11-03 | 100.00 | $1.92 | — |
| 2022-11-02 | 100.00 | $1.92 | — |
| 2022-11-01 | 100.00 | $1.92 | — |
| 2022-10-31 | 100.00 | $1.92 | — |
| 2022-10-28 | 100.00 | $1.92 | — |
| 2022-10-27 | 100.00 | $1.92 | — |
| 2022-10-26 | 100.00 | $1.92 | — |
| 2022-10-25 | 100.00 | $1.92 | — |
| 2022-10-24 | 100.00 | $1.92 | — |
| 2022-10-21 | 100.00 | $1.92 | — |
| 2022-10-20 | 100.00 | $1.92 | — |
| 2022-10-19 | 100.00 | $1.92 | — |
| 2022-10-18 | 100.00 | $1.92 | — |
| 2022-10-17 | 100.00 | $1.92 | — |
| 2022-10-14 | 100.00 | $1.92 | — |
| 2022-10-13 | 100.00 | $1.92 | — |
| 2022-10-12 | 100.00 | $1.92 | — |
| 2022-10-11 | 100.00 | $1.92 | — |
| 2022-10-10 | 100.00 | $1.92 | — |
| 2022-10-07 | 100.00 | $1.92 | — |
| 2022-10-06 | 100.00 | $1.92 | — |
| 2022-10-05 | 100.00 | $1.92 | — |
| 2022-10-04 | 100.00 | $1.92 | — |
| 2022-10-03 | 100.00 | $1.92 | — |
| 2022-09-30 | 100.00 | $1.92 | — |
| 2022-09-29 | 100.00 | $1.92 | — |
| 2022-09-28 | 100.00 | $1.92 | — |
| 2022-09-27 | 100.00 | $1.92 | — |
| 2022-09-26 | 100.00 | $1.92 | — |
| 2022-09-23 | 100.00 | $1.92 | — |
| 2022-09-22 | 100.00 | $1.92 | — |
| 2022-09-21 | 100.00 | $1.92 | — |
| 2022-09-20 | 100.00 | $1.92 | — |
| 2022-09-19 | 100.00 | $1.92 | — |
| 2022-09-16 | 100.00 | $1.92 | — |
| 2022-09-15 | 100.00 | $1.92 | — |
| 2022-09-14 | 100.00 | $1.92 | — |
| 2022-09-13 | 100.00 | $1.92 | — |
| 2022-09-12 | 100.00 | $1.92 | — |
| 2022-09-09 | 100.00 | $1.92 | — |
| 2022-09-08 | 100.00 | $1.92 | — |
| 2022-09-07 | 100.00 | $1.92 | — |
| 2022-09-06 | 100.00 | $1.92 | — |
| 2022-09-02 | 100.00 | $1.92 | — |
| 2022-09-01 | 100.00 | $1.92 | — |
| 2022-08-31 | 100.00 | $1.92 | — |
| 2022-08-30 | 100.00 | $1.92 | — |
| 2022-08-29 | 100.00 | $1.92 | — |
| 2022-08-26 | 100.00 | $1.92 | — |
| 2022-08-25 | 100.00 | $1.92 | — |
| 2022-08-24 | 100.00 | $1.92 | — |
| 2022-08-23 | 100.00 | $1.92 | — |
| 2022-08-22 | 100.00 | $1.92 | — |
| 2022-08-19 | 100.00 | $1.92 | — |
| 2022-08-18 | 100.00 | $1.92 | — |
| 2022-08-17 | 100.00 | $1.92 | — |
| 2022-08-16 | 100.00 | $1.92 | — |
| 2022-08-15 | 100.00 | $1.92 | — |
| 2022-08-12 | 100.00 | $1.92 | — |
| 2022-08-11 | 100.00 | $1.92 | — |
| 2022-08-10 | 100.00 | $1.92 | — |
| 2022-08-09 | 100.00 | $1.92 | — |
| 2022-08-08 | 100.00 | $1.92 | — |
| 2022-08-05 | 100.00 | $1.92 | — |
| 2022-08-04 | 100.00 | $1.92 | — |
| 2022-08-03 | 100.00 | $1.92 | — |
| 2022-08-02 | 100.00 | $1.92 | — |
| 2022-08-01 | 100.00 | $1.92 | — |
| 2022-07-29 | 100.00 | $1.92 | — |
| 2022-07-28 | 100.00 | $1.92 | — |
| 2022-07-27 | 100.00 | $1.92 | — |
| 2022-07-26 | 100.00 | $1.92 | — |
| 2022-07-25 | 100.00 | $1.92 | — |
| 2022-07-22 | 100.00 | $1.92 | — |
| 2022-07-21 | 100.00 | $1.92 | — |
| 2022-07-20 | 100.00 | $1.92 | — |
| 2022-07-19 | 100.00 | $1.92 | — |
| 2022-07-18 | 100.00 | $1.92 | — |
| 2022-07-15 | 100.00 | $1.92 | — |
| 2022-07-14 | 100.00 | $1.92 | — |
| 2022-07-13 | 100.00 | $1.92 | — |
| 2022-07-12 | 100.00 | $1.92 | — |
| 2022-07-11 | 100.00 | $1.92 | — |
| 2022-07-08 | 100.00 | $1.92 | — |
| 2022-07-07 | 100.00 | $1.92 | — |
| 2022-07-06 | 100.00 | $1.92 | — |
| 2022-07-05 | 100.00 | $1.92 | — |
| 2022-07-01 | 100.00 | $1.92 | — |
| 2022-06-30 | 100.00 | $1.92 | — |
| 2022-06-29 | 100.00 | $1.92 | — |
| 2022-06-28 | 100.00 | $1.92 | — |
| 2022-06-27 | 100.00 | $1.92 | — |
| 2022-06-24 | 100.00 | $1.92 | — |
| 2022-06-23 | 100.00 | $1.92 | — |
| 2022-06-22 | 100.00 | $1.92 | — |
| 2022-06-21 | 100.00 | $1.92 | — |
| 2022-06-17 | 100.00 | $1.92 | — |
| 2022-06-16 | 100.00 | $1.92 | — |
| 2022-06-15 | 100.00 | $1.92 | — |
| 2022-06-14 | 100.00 | $1.92 | — |
| 2022-06-13 | 100.00 | $1.92 | — |
| 2022-06-10 | 100.00 | $1.92 | — |
| 2022-06-09 | 100.00 | $1.92 | — |
| 2022-06-08 | 100.00 | $1.92 | — |
| 2022-06-07 | 100.00 | $1.92 | — |
| 2022-06-06 | 100.00 | $1.92 | — |
| 2022-06-03 | 100.00 | $1.92 | — |
| 2022-06-02 | 100.00 | $1.92 | — |
| 2022-06-01 | 100.00 | $1.92 | — |
| 2022-05-31 | 100.00 | $1.92 | — |
| 2022-05-27 | 100.00 | $1.92 | — |
| 2022-05-26 | 100.00 | $1.92 | — |
| 2022-05-25 | 100.00 | $1.92 | — |
| 2022-05-24 | 100.00 | $1.92 | — |
| 2022-05-23 | 100.00 | $1.92 | — |
| 2022-05-20 | 100.00 | $1.92 | — |
| 2022-05-19 | 100.00 | $1.92 | — |
| 2022-05-18 | 100.00 | $1.92 | — |
| 2022-05-17 | 100.00 | $1.92 | — |
| 2022-05-16 | 100.00 | $1.92 | — |
| 2022-05-13 | 100.00 | $1.92 | — |
| 2022-05-12 | 100.00 | $1.92 | — |
| 2022-05-11 | 100.00 | $1.92 | — |
| 2022-05-10 | 100.00 | $1.92 | — |
| 2022-05-09 | 100.00 | $1.92 | — |
| 2022-05-06 | 100.00 | $1.92 | — |
| 2022-05-05 | 100.00 | $1.92 | — |
| 2022-05-04 | 100.00 | $1.92 | — |
| 2022-05-03 | 100.00 | $1.92 | — |
| 2022-05-02 | 100.00 | $1.92 | — |
| 2022-04-29 | 100.00 | $1.92 | — |
| 2022-04-28 | 100.00 | $1.92 | — |
| 2022-04-27 | 100.00 | $1.92 | — |
| 2022-04-26 | 100.00 | $1.92 | — |
| 2022-04-25 | 100.00 | $1.92 | — |
| 2022-04-22 | 100.00 | $1.92 | — |
| 2022-04-21 | 100.00 | $1.92 | — |
| 2022-04-20 | 100.00 | $1.92 | — |
| 2022-04-19 | 100.00 | $1.92 | — |
| 2022-04-18 | 100.00 | $1.92 | — |
| 2022-04-14 | 99.99 | $1.92 | — |
| 2022-04-13 | 99.99 | $1.92 | — |
| 2022-04-12 | 99.99 | $1.92 | — |
| 2022-04-11 | 99.99 | $1.92 | — |
| 2022-04-08 | 99.99 | $1.92 | — |
| 2022-04-07 | 99.99 | $1.92 | — |
| 2022-04-06 | 99.99 | $1.92 | — |
| 2022-04-05 | 99.99 | $1.92 | — |
| 2022-04-04 | 99.99 | $1.92 | — |
| 2022-04-01 | 99.99 | $1.92 | — |
| 2022-03-31 | 99.99 | $1.92 | — |
| 2022-03-30 | 99.99 | $1.92 | — |
| 2022-03-29 | 99.99 | $1.92 | — |
| 2022-03-28 | 99.99 | $1.92 | — |
| 2022-03-25 | 99.99 | $1.92 | — |
| 2022-03-24 | 99.99 | $1.92 | — |
| 2022-03-23 | 99.99 | $1.92 | — |
| 2022-03-22 | 99.99 | $1.92 | — |
| 2022-03-21 | 99.99 | $1.92 | — |
| 2022-03-18 | 99.99 | $1.92 | — |
| 2022-03-17 | 99.99 | $1.92 | — |
| 2022-03-16 | 99.98 | $1.92 | — |
| 2022-03-15 | 99.98 | $1.92 | — |
| 2022-03-14 | 99.98 | $1.92 | — |
| 2022-03-11 | 99.98 | $1.92 | — |
| 2022-03-10 | 99.98 | $1.92 | — |
| 2022-03-09 | 99.98 | $1.92 | — |
| 2022-03-08 | 99.98 | $1.92 | — |
| 2022-03-07 | 99.98 | $1.92 | — |
| 2022-03-04 | 99.98 | $1.92 | — |
| 2022-03-03 | 99.98 | $1.92 | — |
| 2022-03-02 | 99.97 | $1.92 | — |
| 2022-03-01 | 99.97 | $1.92 | — |
| 2022-02-28 | 99.97 | $1.92 | — |
| 2022-02-25 | 99.97 | $1.92 | — |
| 2022-02-24 | 99.97 | $1.92 | — |
| 2022-02-23 | 99.97 | $1.92 | — |
| 2022-02-22 | 99.96 | $1.92 | — |
| 2022-02-18 | 99.96 | $1.92 | — |
| 2022-02-17 | 99.96 | $1.92 | — |
| 2022-02-16 | 99.96 | $1.92 | — |
| 2022-02-15 | 99.96 | $1.92 | — |
| 2022-02-14 | 99.95 | $1.92 | — |
| 2022-02-11 | 99.95 | $1.92 | — |
| 2022-02-10 | 99.95 | $1.92 | — |
| 2022-02-09 | 99.95 | $1.92 | — |
| 2022-02-08 | 99.94 | $1.92 | — |
| 2022-02-07 | 99.94 | $1.92 | — |
| 2022-02-04 | 99.94 | $1.92 | — |
| 2022-02-03 | 99.93 | $1.92 | — |
| 2022-02-02 | 99.93 | $1.92 | — |
| 2022-02-01 | 99.93 | $1.92 | — |
| 2022-01-31 | 99.92 | $1.92 | — |
| 2022-01-28 | 99.92 | $1.92 | — |
| 2022-01-27 | 99.92 | $1.92 | — |
| 2022-01-26 | 99.91 | $1.92 | — |
| 2022-01-25 | 99.91 | $1.92 | — |
| 2022-01-24 | 99.90 | $1.92 | — |
| 2022-01-21 | 99.90 | $1.92 | — |
| 2022-01-20 | 99.89 | $1.92 | — |
| 2022-01-19 | 99.89 | $1.92 | — |
| 2022-01-18 | 99.88 | $1.92 | — |
| 2022-01-14 | 99.87 | $1.92 | — |
| 2022-01-13 | 99.87 | $1.92 | — |
| 2022-01-12 | 99.86 | $1.92 | — |
| 2022-01-11 | 99.85 | $1.92 | — |
| 2022-01-10 | 99.84 | $1.92 | — |
| 2022-01-07 | 99.84 | $1.92 | — |
| 2022-01-06 | 99.83 | $1.92 | — |
| 2022-01-05 | 99.82 | $1.92 | — |
| 2022-01-04 | 99.81 | $1.92 | — |
| 2022-01-03 | 99.80 | $1.92 | — |
| 2021-12-31 | 99.79 | $1.92 | — |
| 2021-12-30 | 99.78 | $1.92 | — |
| 2021-12-29 | 99.77 | $1.92 | — |
| 2021-12-28 | 99.75 | $1.92 | — |
| 2021-12-27 | 99.74 | $1.92 | — |
| 2021-12-23 | 99.73 | $1.92 | — |
| 2021-12-22 | 99.71 | $1.92 | — |
| 2021-12-21 | 99.70 | $1.92 | — |
| 2021-12-20 | 99.68 | $1.92 | — |
| 2021-12-17 | 99.66 | $1.92 | — |
| 2021-12-16 | 99.65 | $1.92 | — |
| 2021-12-15 | 99.63 | $1.92 | — |
| 2021-12-14 | 99.61 | $1.92 | — |
| 2021-12-13 | 99.59 | $1.92 | — |
| 2021-12-10 | 99.57 | $1.92 | 47019 |
| 2021-12-09 | 99.54 | $1.92 | — |
| 2021-12-08 | 99.52 | $1.92 | — |
| 2021-12-07 | 99.49 | $1.92 | — |
| 2021-12-06 | 99.47 | $1.92 | — |
| 2021-12-03 | 99.44 | $1.92 | — |
| 2021-12-02 | 99.41 | $1.92 | — |
| 2021-12-01 | 99.38 | $1.92 | — |
| 2021-11-30 | 99.35 | $1.92 | — |
| 2021-11-29 | 99.31 | $1.92 | — |
| 2021-11-26 | 99.27 | $1.92 | — |
| 2021-11-24 | 99.24 | $1.92 | — |
| 2021-11-23 | 99.20 | $1.92 | — |
| 2021-11-22 | 99.15 | $1.92 | — |
| 2021-11-19 | 99.11 | $1.92 | — |
| 2021-11-18 | 99.06 | $1.92 | — |
| 2021-11-17 | 99.01 | $1.92 | — |
| 2021-11-16 | 98.96 | $1.92 | — |
| 2021-11-15 | 98.91 | $1.92 | — |
| 2021-11-12 | 98.85 | $1.92 | — |
| 2021-11-11 | 98.79 | $1.92 | — |
| 2021-11-10 | 98.73 | $1.92 | — |
| 2021-11-09 | 98.66 | $1.92 | — |
| 2021-11-08 | 98.59 | $1.92 | — |
| 2021-11-05 | 98.51 | $1.92 | — |
| 2021-11-04 | 98.44 | $1.92 | — |
| 2021-11-03 | 98.35 | $1.92 | — |
| 2021-11-02 | 98.27 | $1.92 | — |
| 2021-11-01 | 98.17 | $1.92 | — |
| 2021-10-29 | 98.08 | $1.92 | — |
| 2021-10-28 | 97.98 | $1.92 | — |
| 2021-10-27 | 97.87 | $1.92 | — |
| 2021-10-26 | 97.76 | $1.92 | — |
| 2021-10-25 | 97.64 | $1.92 | — |
| 2021-10-22 | 97.52 | $1.92 | — |
| 2021-10-21 | 97.39 | $1.92 | — |
| 2021-10-20 | 97.25 | $1.92 | 1400 |
| 2021-10-19 | 97.10 | $1.57 | — |
| 2021-10-18 | 96.95 | $1.57 | — |
| 2021-10-15 | 96.79 | $1.57 | — |
| 2021-10-14 | 96.62 | $1.57 | — |
| 2021-10-13 | 96.44 | $1.57 | — |
| 2021-10-12 | 96.26 | $1.57 | — |
| 2021-10-11 | 96.06 | $1.57 | — |
| 2021-10-08 | 95.85 | $1.57 | — |
| 2021-10-07 | 95.63 | $1.57 | — |
| 2021-10-06 | 95.40 | $1.57 | — |
| 2021-10-05 | 95.16 | $1.57 | — |
| 2021-10-04 | 94.91 | $1.57 | — |
| 2021-10-01 | 94.64 | $1.57 | — |
| 2021-09-30 | 94.36 | $1.57 | — |
| 2021-09-29 | 94.06 | $1.57 | — |
| 2021-09-28 | 93.75 | $1.57 | — |
| 2021-09-27 | 93.42 | $1.57 | — |
| 2021-09-24 | 93.07 | $1.57 | — |
| 2021-09-23 | 92.71 | $1.57 | — |
| 2021-09-22 | 92.32 | $1.57 | — |
| 2021-09-21 | 91.92 | $1.57 | — |
| 2021-09-20 | 91.50 | $1.57 | 18000 |
| 2021-09-17 | 91.05 | $1.41 | — |
| 2021-09-16 | 90.58 | $1.41 | — |
| 2021-09-15 | 90.08 | $1.41 | — |
| 2021-09-14 | 89.56 | $1.41 | — |
| 2021-09-13 | 89.01 | $1.41 | — |
| 2021-09-10 | 88.43 | $1.41 | — |
| 2021-09-09 | 87.82 | $1.41 | — |
| 2021-09-08 | 87.18 | $1.41 | — |
| 2021-09-07 | 86.51 | $1.41 | — |
| 2021-09-03 | 85.80 | $1.41 | — |
| 2021-09-02 | 85.05 | $1.41 | — |
| 2021-09-01 | 84.26 | $1.41 | — |
| 2021-08-31 | 83.43 | $1.41 | — |
| 2021-08-30 | 82.56 | $1.41 | — |
| 2021-08-27 | 81.64 | $1.41 | — |
| 2021-08-26 | 80.68 | $1.41 | — |
| 2021-08-25 | 79.66 | $1.41 | — |
| 2021-08-24 | 78.59 | $1.41 | — |
| 2021-08-23 | 77.46 | $1.41 | — |
| 2021-08-20 | 76.28 | $1.41 | — |
| 2021-08-19 | 75.03 | $1.41 | — |
| 2021-08-18 | 73.71 | $1.41 | — |
| 2021-08-17 | 72.33 | $1.41 | — |
| 2021-08-16 | 70.87 | $1.41 | — |
| 2021-08-13 | 69.34 | $1.41 | — |
| 2021-08-12 | 67.73 | $1.41 | — |
| 2021-08-11 | 66.03 | $1.41 | — |
| 2021-08-10 | 64.24 | $1.41 | — |
| 2021-08-09 | 62.36 | $1.41 | — |
| 2021-08-06 | 60.38 | $1.41 | — |
| 2021-08-05 | 58.29 | $1.41 | — |
| 2021-08-04 | 56.10 | $1.41 | — |
| 2021-08-03 | 53.79 | $1.41 | — |
| 2021-08-02 | 51.35 | $1.41 | — |
| 2021-07-30 | 48.79 | $1.41 | — |
| 2021-07-29 | 46.10 | $1.41 | — |
| 2021-07-28 | 43.26 | $1.41 | — |
| 2021-07-27 | 40.28 | $1.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected