Is Grupo Nutresa S. A. (GCHOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Nutresa S. A. (GCHOY) research center and poll results.
OTC : GCHOY
Grupo Nutresa S. A.
$10.65 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 0.03
- Market Capitalization
- $6.47B
- P/E Ratio
- 22.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.53
- Year Low
- $10.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.78
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.65
2025-06-23
Close Price
$10.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.29
Average
9.34
Maximum
13.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 10.65 | $10.65 | — |
| 2025-06-20 | 10.65 | $10.65 | — |
| 2025-06-18 | 10.65 | $10.65 | — |
| 2025-06-17 | 10.65 | $10.65 | — |
| 2025-06-16 | 10.65 | $10.65 | — |
| 2025-06-13 | 10.65 | $10.65 | — |
| 2025-06-12 | 10.65 | $10.65 | — |
| 2025-06-11 | 10.65 | $10.65 | — |
| 2025-06-10 | 10.65 | $10.65 | — |
| 2025-06-09 | 10.65 | $10.65 | — |
| 2025-06-06 | 10.65 | $10.65 | — |
| 2025-06-05 | 10.65 | $10.65 | — |
| 2025-06-04 | 10.65 | $10.65 | — |
| 2025-06-03 | 10.65 | $10.65 | — |
| 2025-06-02 | 10.65 | $10.65 | — |
| 2025-05-30 | 10.65 | $10.65 | — |
| 2025-05-29 | 10.65 | $10.65 | — |
| 2025-05-28 | 10.65 | $10.65 | — |
| 2025-05-27 | 10.65 | $10.65 | — |
| 2025-05-23 | 10.65 | $10.65 | — |
| 2025-05-22 | 10.65 | $10.65 | — |
| 2025-05-21 | 10.65 | $10.65 | — |
| 2025-05-20 | 10.65 | $10.65 | — |
| 2025-05-19 | 10.65 | $10.65 | — |
| 2025-02-18 | 10.65 | $10.65 | — |
| 2025-02-14 | 10.65 | $10.65 | — |
| 2025-02-13 | 10.65 | $10.65 | — |
| 2025-02-12 | 10.65 | $10.65 | — |
| 2025-02-11 | 10.65 | $10.65 | — |
| 2025-02-10 | 10.65 | $10.65 | — |
| 2025-02-07 | 10.65 | $10.65 | — |
| 2025-02-06 | 10.65 | $10.65 | — |
| 2025-02-05 | 10.65 | $10.65 | — |
| 2025-02-04 | 10.65 | $10.65 | — |
| 2025-02-03 | 10.65 | $10.65 | — |
| 2025-01-31 | 10.65 | $10.65 | — |
| 2025-01-30 | 10.65 | $10.65 | — |
| 2025-01-29 | 10.65 | $10.65 | — |
| 2025-01-28 | 10.65 | $10.65 | — |
| 2025-01-27 | 10.65 | $10.65 | — |
| 2025-01-24 | 10.65 | $10.65 | — |
| 2025-01-23 | 10.65 | $10.65 | — |
| 2025-01-22 | 10.65 | $10.65 | — |
| 2025-01-21 | 10.65 | $10.65 | — |
| 2025-01-17 | 10.65 | $10.65 | — |
| 2025-01-16 | 10.65 | $10.65 | — |
| 2025-01-15 | 10.65 | $10.65 | — |
| 2025-01-14 | 10.65 | $10.65 | — |
| 2025-01-13 | 10.65 | $10.65 | — |
| 2025-01-10 | 10.65 | $10.65 | — |
| 2025-01-08 | 10.65 | $10.65 | — |
| 2025-01-07 | 10.65 | $10.65 | — |
| 2025-01-06 | 10.65 | $10.65 | — |
| 2025-01-03 | 10.65 | $10.65 | — |
| 2025-01-02 | 10.65 | $10.65 | — |
| 2024-12-31 | 10.65 | $10.65 | — |
| 2024-12-30 | 10.65 | $10.65 | — |
| 2024-12-27 | 10.65 | $10.65 | — |
| 2024-12-26 | 10.65 | $10.65 | — |
| 2024-12-24 | 10.65 | $10.65 | — |
| 2024-12-23 | 10.65 | $10.65 | — |
| 2024-12-20 | 10.65 | $10.65 | — |
| 2024-12-19 | 10.65 | $10.65 | — |
| 2024-12-18 | 10.65 | $10.65 | — |
| 2024-12-17 | 10.65 | $10.65 | — |
| 2024-12-16 | 10.65 | $10.65 | — |
| 2024-12-13 | 10.65 | $10.65 | — |
| 2024-12-12 | 10.65 | $10.65 | — |
| 2024-12-11 | 10.65 | $10.65 | — |
| 2024-12-10 | 10.65 | $10.65 | — |
| 2024-12-09 | 10.65 | $10.65 | — |
| 2024-12-06 | 10.65 | $10.65 | — |
| 2024-12-05 | 10.65 | $10.65 | — |
| 2024-12-04 | 10.65 | $10.65 | — |
| 2024-12-03 | 10.65 | $10.65 | — |
| 2024-12-02 | 10.65 | $10.65 | — |
| 2024-11-29 | 10.65 | $10.65 | — |
| 2024-11-27 | 10.65 | $10.65 | — |
| 2024-11-26 | 10.65 | $10.65 | — |
| 2024-11-25 | 10.65 | $10.65 | — |
| 2024-11-22 | 10.65 | $10.65 | — |
| 2024-11-21 | 10.65 | $10.65 | — |
| 2024-11-20 | 10.65 | $10.65 | — |
| 2024-11-19 | 10.65 | $10.65 | — |
| 2024-11-18 | 10.65 | $10.65 | 1 |
| 2024-11-15 | 10.65 | $10.65 | — |
| 2024-11-14 | 10.65 | $10.65 | — |
| 2024-11-13 | 10.65 | $10.65 | — |
| 2024-11-12 | 10.65 | $10.65 | — |
| 2024-11-11 | 10.65 | $10.65 | — |
| 2024-11-08 | 10.65 | $10.65 | — |
| 2024-11-07 | 10.65 | $10.65 | — |
| 2024-11-06 | 10.65 | $10.65 | — |
| 2024-11-05 | 10.65 | $10.65 | — |
| 2024-11-04 | 10.65 | $10.65 | — |
| 2024-11-01 | 10.65 | $10.65 | — |
| 2024-10-31 | 10.65 | $10.65 | — |
| 2024-10-30 | 10.65 | $10.65 | — |
| 2024-10-29 | 10.65 | $10.65 | — |
| 2024-10-28 | 10.65 | $10.65 | — |
| 2024-10-25 | 10.65 | $10.65 | — |
| 2024-10-24 | 10.65 | $10.65 | — |
| 2024-10-23 | 10.65 | $10.65 | — |
| 2024-10-22 | 10.65 | $10.65 | — |
| 2024-10-21 | 10.65 | $10.65 | — |
| 2024-09-24 | 10.65 | $10.65 | — |
| 2024-09-23 | 10.65 | $10.65 | — |
| 2024-09-20 | 10.65 | $10.65 | — |
| 2024-09-19 | 10.65 | $10.65 | — |
| 2024-09-18 | 10.65 | $10.65 | — |
| 2024-09-17 | 10.65 | $10.65 | — |
| 2024-09-16 | 10.65 | $10.65 | — |
| 2024-09-13 | 10.65 | $10.65 | — |
| 2024-09-12 | 10.65 | $10.65 | — |
| 2024-09-11 | 10.65 | $10.65 | — |
| 2024-09-10 | 10.65 | $10.65 | — |
| 2024-09-09 | 10.65 | $10.65 | — |
| 2024-09-06 | 10.65 | $10.65 | 1 |
| 2024-09-05 | 10.65 | $10.65 | — |
| 2024-09-04 | 10.65 | $10.65 | — |
| 2024-09-03 | 10.65 | $10.65 | 1 |
| 2024-08-30 | 10.65 | $10.65 | — |
| 2024-08-29 | 10.65 | $10.65 | — |
| 2024-08-28 | 10.65 | $10.65 | — |
| 2024-08-27 | 10.65 | $10.65 | — |
| 2024-08-26 | 10.65 | $10.65 | — |
| 2024-08-23 | 10.65 | $10.65 | — |
| 2024-08-22 | 10.65 | $10.65 | — |
| 2024-08-21 | 10.65 | $10.65 | — |
| 2024-08-20 | 10.65 | $10.65 | — |
| 2024-08-19 | 10.77 | $10.65 | — |
| 2024-08-16 | 10.77 | $10.65 | — |
| 2024-08-15 | 10.80 | $10.65 | — |
| 2024-08-14 | 10.80 | $10.65 | — |
| 2024-08-13 | 10.81 | $10.65 | — |
| 2024-08-12 | 10.82 | $10.65 | — |
| 2024-08-09 | 10.82 | $10.65 | — |
| 2024-08-08 | 10.83 | $10.65 | 1 |
| 2024-08-07 | 10.84 | $10.65 | — |
| 2024-08-06 | 10.84 | $10.65 | — |
| 2024-08-05 | 10.85 | $10.65 | — |
| 2024-08-02 | 10.86 | $10.65 | — |
| 2024-08-01 | 10.86 | $10.65 | — |
| 2024-07-31 | 10.87 | $10.65 | — |
| 2024-07-30 | 10.88 | $10.65 | — |
| 2024-07-29 | 10.88 | $10.65 | — |
| 2024-07-26 | 10.89 | $10.65 | — |
| 2024-07-25 | 10.90 | $10.65 | — |
| 2024-07-24 | 10.90 | $10.65 | — |
| 2024-05-31 | 10.91 | $13.00 | 200 |
| 2024-05-29 | 10.84 | $10.65 | 400 |
| 2024-03-20 | 10.89 | $11.25 | 314 |
| 2024-02-28 | 10.92 | $10.78 | — |
| 2024-02-27 | 10.96 | $10.78 | — |
| 2024-02-26 | 11.01 | $10.78 | — |
| 2024-02-23 | 11.05 | $10.78 | — |
| 2024-02-22 | 11.10 | $10.78 | — |
| 2024-02-20 | 11.14 | $10.78 | — |
| 2024-02-16 | 11.19 | $10.78 | — |
| 2024-02-15 | 11.24 | $10.78 | — |
| 2024-02-14 | 11.28 | $10.78 | — |
| 2024-02-13 | 11.33 | $10.78 | — |
| 2024-02-12 | 11.37 | $10.78 | — |
| 2024-02-09 | 11.42 | $10.78 | — |
| 2024-02-08 | 11.46 | $10.78 | — |
| 2024-02-07 | 11.51 | $10.78 | — |
| 2024-02-06 | 11.55 | $10.78 | — |
| 2024-02-05 | 11.60 | $10.78 | — |
| 2024-02-02 | 11.64 | $10.78 | 100 |
| 2024-02-01 | 11.69 | $11.69 | — |
| 2024-01-31 | 11.69 | $11.69 | — |
| 2024-01-30 | 11.69 | $11.69 | — |
| 2024-01-29 | 11.69 | $11.69 | — |
| 2024-01-26 | 11.66 | $11.69 | — |
| 2023-12-06 | 11.62 | $11.69 | — |
| 2023-12-05 | 11.59 | $11.69 | — |
| 2023-12-04 | 11.55 | $11.69 | — |
| 2023-12-01 | 11.52 | $11.69 | — |
| 2023-11-30 | 11.43 | $11.69 | — |
| 2023-11-28 | 11.35 | $11.69 | — |
| 2023-11-27 | 11.26 | $11.69 | — |
| 2023-11-24 | 11.18 | $11.69 | — |
| 2023-11-22 | 11.10 | $11.69 | — |
| 2023-11-21 | 11.06 | $11.69 | — |
| 2023-11-20 | 11.03 | $11.69 | — |
| 2023-11-17 | 10.99 | $11.69 | — |
| 2023-11-16 | 10.96 | $11.69 | — |
| 2023-11-15 | 10.92 | $11.69 | — |
| 2023-11-14 | 10.89 | $11.69 | — |
| 2023-11-13 | 10.85 | $11.69 | — |
| 2023-11-10 | 10.82 | $11.69 | — |
| 2023-11-09 | 10.78 | $11.69 | 302 |
| 2023-11-08 | 10.75 | $11.00 | — |
| 2023-11-07 | 10.75 | $11.00 | — |
| 2023-11-06 | 10.75 | $11.00 | — |
| 2023-11-03 | 10.75 | $11.00 | — |
| 2023-11-02 | 10.75 | $11.00 | 1002 |
| 2023-11-01 | 10.75 | $10.00 | — |
| 2023-10-31 | 10.80 | $10.00 | — |
| 2023-10-30 | 10.85 | $10.00 | — |
| 2023-10-27 | 10.90 | $10.00 | — |
| 2023-10-24 | 10.95 | $10.00 | 100 |
| 2023-10-04 | 11.00 | $11.00 | — |
| 2023-10-03 | 11.00 | $11.00 | — |
| 2023-10-02 | 11.00 | $11.00 | — |
| 2023-09-29 | 11.00 | $11.00 | — |
| 2023-09-28 | 11.00 | $11.00 | — |
| 2023-09-27 | 11.00 | $11.00 | — |
| 2023-09-26 | 11.00 | $11.00 | — |
| 2023-09-25 | 11.00 | $11.00 | — |
| 2023-09-22 | 11.00 | $11.00 | — |
| 2023-09-21 | 11.00 | $11.00 | — |
| 2023-09-20 | 11.00 | $11.00 | — |
| 2023-09-19 | 10.92 | $11.00 | — |
| 2023-09-18 | 10.92 | $11.00 | — |
| 2023-09-15 | 10.92 | $11.00 | — |
| 2023-09-14 | 10.92 | $11.00 | — |
| 2023-09-13 | 10.92 | $11.00 | — |
| 2023-09-12 | 11.17 | $11.00 | — |
| 2023-09-11 | 11.17 | $11.00 | — |
| 2023-09-08 | 11.17 | $11.00 | — |
| 2023-09-07 | 11.17 | $11.00 | — |
| 2023-09-06 | 11.17 | $11.00 | — |
| 2023-09-05 | 11.17 | $11.00 | — |
| 2023-09-01 | 11.25 | $11.00 | — |
| 2023-08-31 | 11.33 | $11.00 | — |
| 2023-08-30 | 11.40 | $11.00 | — |
| 2023-08-29 | 11.50 | $11.00 | — |
| 2023-08-28 | 11.59 | $11.00 | — |
| 2023-08-25 | 11.68 | $11.00 | — |
| 2023-08-24 | 11.77 | $11.00 | — |
| 2023-08-23 | 11.87 | $11.00 | — |
| 2023-08-22 | 11.96 | $9.41 | 100 |
| 2023-08-21 | 12.13 | $11.00 | — |
| 2023-08-18 | 12.22 | $11.00 | — |
| 2023-08-17 | 12.31 | $11.00 | — |
| 2023-08-16 | 12.40 | $11.00 | — |
| 2023-08-15 | 12.50 | $16.00 | 100 |
| 2023-08-14 | 12.34 | $11.00 | — |
| 2023-08-11 | 12.43 | $11.00 | — |
| 2023-08-10 | 12.52 | $11.00 | — |
| 2023-08-09 | 12.61 | $11.00 | — |
| 2023-08-08 | 12.70 | $11.00 | 200 |
| 2023-08-07 | 12.79 | $12.55 | — |
| 2023-08-04 | 12.81 | $12.55 | — |
| 2023-08-03 | 12.82 | $12.55 | 100 |
| 2023-08-02 | 12.84 | $12.85 | — |
| 2023-08-01 | 12.84 | $12.85 | — |
| 2023-07-31 | 12.83 | $12.85 | — |
| 2023-07-28 | 12.83 | $12.85 | — |
| 2023-07-27 | 12.83 | $12.85 | — |
| 2023-07-26 | 12.84 | $12.85 | 508 |
| 2023-07-25 | 12.85 | $12.83 | — |
| 2023-07-24 | 12.85 | $12.83 | — |
| 2023-07-21 | 12.87 | $12.83 | — |
| 2023-07-20 | 12.90 | $12.83 | — |
| 2023-07-19 | 12.94 | $12.83 | — |
| 2023-07-18 | 12.97 | $12.83 | — |
| 2023-07-17 | 13.01 | $12.83 | — |
| 2023-07-14 | 12.79 | $12.83 | — |
| 2023-07-13 | 12.57 | $12.83 | — |
| 2023-07-12 | 12.35 | $12.83 | — |
| 2023-07-11 | 12.14 | $12.83 | — |
| 2023-07-10 | 11.92 | $12.83 | — |
| 2023-07-07 | 11.70 | $12.83 | — |
| 2023-07-06 | 11.48 | $12.83 | — |
| 2023-07-05 | 11.27 | $12.83 | — |
| 2023-07-03 | 11.05 | $12.83 | — |
| 2023-06-30 | 10.83 | $12.83 | — |
| 2023-06-29 | 10.61 | $12.83 | 216 |
| 2023-06-28 | 10.40 | $12.99 | — |
| 2023-06-27 | 10.17 | $12.99 | — |
| 2023-06-26 | 9.94 | $12.99 | 340 |
| 2023-06-23 | 9.72 | $13.17 | 669 |
| 2023-06-22 | 9.48 | $13.50 | — |
| 2023-06-21 | 9.23 | $13.50 | — |
| 2023-06-20 | 8.98 | $13.50 | — |
| 2023-06-16 | 8.73 | $13.50 | 5244 |
| 2023-06-15 | 8.48 | $8.48 | — |
| 2023-06-14 | 8.48 | $8.48 | — |
| 2023-06-13 | 8.48 | $8.48 | — |
| 2023-06-12 | 8.48 | $8.48 | — |
| 2023-06-09 | 8.48 | $8.48 | — |
| 2023-06-08 | 8.48 | $8.48 | — |
| 2023-06-07 | 8.48 | $8.48 | — |
| 2023-06-06 | 8.48 | $8.48 | — |
| 2023-06-05 | 8.48 | $8.48 | — |
| 2023-06-02 | 8.48 | $8.48 | — |
| 2023-06-01 | 8.48 | $8.48 | — |
| 2023-05-31 | 8.48 | $8.48 | — |
| 2023-05-30 | 8.48 | $8.48 | — |
| 2023-05-26 | 8.48 | $8.48 | — |
| 2023-05-25 | 8.48 | $8.48 | — |
| 2023-05-24 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.48 | $8.48 | — |
| 2023-05-03 | 8.48 | $8.48 | — |
| 2023-05-02 | 8.48 | $8.48 | — |
| 2023-05-01 | 8.48 | $8.48 | — |
| 2023-04-28 | 8.48 | $8.48 | — |
| 2023-04-27 | 8.48 | $8.48 | — |
| 2023-04-26 | 8.51 | $8.48 | — |
| 2023-04-25 | 8.51 | $8.48 | — |
| 2023-04-24 | 8.51 | $8.48 | — |
| 2023-04-21 | 8.51 | $8.48 | — |
| 2023-04-20 | 8.51 | $8.48 | — |
| 2023-04-19 | 8.51 | $8.48 | — |
| 2023-04-18 | 8.51 | $8.48 | — |
| 2023-04-17 | 8.51 | $8.48 | — |
| 2023-04-14 | 8.51 | $8.48 | — |
| 2023-04-13 | 8.51 | $8.48 | — |
| 2023-04-12 | 8.51 | $8.48 | — |
| 2023-04-11 | 8.51 | $8.48 | — |
| 2023-04-10 | 8.51 | $8.48 | — |
| 2023-04-06 | 8.51 | $8.48 | — |
| 2023-04-05 | 8.51 | $8.48 | — |
| 2023-04-04 | 8.51 | $8.48 | — |
| 2023-04-03 | 8.51 | $8.48 | — |
| 2023-03-31 | 8.51 | $8.48 | — |
| 2023-03-30 | 8.51 | $8.48 | — |
| 2023-03-29 | 8.51 | $9.10 | 100 |
| 2023-03-28 | 8.48 | $8.48 | — |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.48 | $8.48 | — |
| 2023-02-08 | 8.48 | $8.48 | — |
| 2023-02-07 | 8.48 | $8.48 | — |
| 2023-02-06 | 8.48 | $8.48 | — |
| 2023-02-03 | 8.48 | $8.48 | — |
| 2023-02-02 | 8.48 | $8.48 | — |
| 2023-02-01 | 8.48 | $8.48 | — |
| 2023-01-31 | 8.48 | $8.48 | — |
| 2023-01-30 | 8.48 | $8.48 | — |
| 2023-01-27 | 8.48 | $8.48 | — |
| 2023-01-26 | 8.48 | $8.48 | — |
| 2023-01-25 | 8.48 | $8.48 | — |
| 2023-01-24 | 8.48 | $8.48 | — |
| 2023-01-23 | 8.48 | $8.48 | — |
| 2023-01-20 | 8.47 | $8.48 | — |
| 2023-01-19 | 8.46 | $8.48 | — |
| 2023-01-18 | 8.45 | $8.48 | — |
| 2023-01-17 | 8.43 | $8.48 | — |
| 2023-01-13 | 8.42 | $8.48 | — |
| 2023-01-12 | 8.41 | $8.48 | — |
| 2023-01-11 | 8.40 | $8.48 | — |
| 2023-01-10 | 8.39 | $8.48 | — |
| 2023-01-09 | 8.38 | $8.48 | — |
| 2023-01-06 | 8.37 | $8.48 | — |
| 2023-01-05 | 8.35 | $8.48 | — |
| 2023-01-04 | 8.34 | $8.48 | — |
| 2023-01-03 | 8.33 | $8.48 | — |
| 2022-12-30 | 8.32 | $8.48 | — |
| 2022-12-29 | 8.31 | $8.48 | — |
| 2022-12-28 | 8.30 | $8.48 | — |
| 2022-12-27 | 8.28 | $8.48 | — |
| 2022-12-23 | 8.27 | $8.48 | — |
| 2022-12-22 | 8.26 | $8.48 | 100 |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.39 | $8.25 | — |
| 2022-12-19 | 8.53 | $8.25 | — |
| 2022-12-16 | 8.66 | $8.25 | — |
| 2022-12-15 | 8.80 | $8.25 | — |
| 2022-12-14 | 8.94 | $8.25 | — |
| 2022-12-13 | 9.08 | $8.25 | — |
| 2022-12-12 | 9.21 | $8.25 | — |
| 2022-12-09 | 9.35 | $8.25 | — |
| 2022-12-08 | 9.49 | $8.25 | — |
| 2022-12-07 | 9.63 | $8.25 | — |
| 2022-12-06 | 9.76 | $8.25 | — |
| 2022-12-05 | 9.90 | $8.25 | — |
| 2022-12-02 | 10.04 | $8.25 | — |
| 2022-12-01 | 10.18 | $8.25 | — |
| 2022-11-30 | 10.31 | $8.25 | — |
| 2022-11-29 | 10.45 | $8.25 | — |
| 2022-11-28 | 10.59 | $8.25 | — |
| 2022-11-25 | 10.73 | $8.25 | — |
| 2022-11-23 | 10.86 | $8.25 | 100 |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 10.95 | $11.00 | — |
| 2022-10-17 | 10.90 | $11.00 | — |
| 2022-10-14 | 10.85 | $11.00 | — |
| 2022-10-13 | 10.80 | $11.00 | — |
| 2022-10-12 | 10.75 | $11.00 | — |
| 2022-10-11 | 10.70 | $11.00 | — |
| 2022-10-10 | 10.65 | $11.00 | — |
| 2022-10-07 | 10.60 | $11.00 | — |
| 2022-10-06 | 10.55 | $11.00 | — |
| 2022-10-05 | 10.50 | $11.00 | — |
| 2022-10-04 | 10.45 | $11.00 | — |
| 2022-10-03 | 10.40 | $11.00 | — |
| 2022-09-30 | 10.35 | $11.00 | — |
| 2022-09-29 | 10.30 | $11.00 | — |
| 2022-09-28 | 10.25 | $11.00 | — |
| 2022-09-27 | 10.20 | $11.00 | — |
| 2022-09-26 | 10.15 | $11.00 | — |
| 2022-09-23 | 10.10 | $11.00 | — |
| 2022-09-22 | 10.05 | $11.00 | 100 |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 9.97 | $10.00 | — |
| 2022-08-17 | 9.93 | $10.00 | — |
| 2022-08-16 | 9.90 | $10.00 | — |
| 2022-08-15 | 9.86 | $10.00 | — |
| 2022-08-12 | 9.83 | $10.00 | — |
| 2022-08-11 | 9.80 | $10.00 | — |
| 2022-08-10 | 9.76 | $10.00 | — |
| 2022-08-09 | 9.73 | $10.00 | — |
| 2022-08-08 | 9.69 | $10.00 | — |
| 2022-08-05 | 9.66 | $10.00 | — |
| 2022-08-04 | 9.63 | $10.00 | — |
| 2022-08-03 | 9.59 | $10.00 | — |
| 2022-08-02 | 9.56 | $10.00 | — |
| 2022-08-01 | 9.52 | $10.00 | — |
| 2022-07-29 | 9.49 | $10.00 | — |
| 2022-07-28 | 9.46 | $10.00 | — |
| 2022-07-27 | 9.42 | $10.00 | — |
| 2022-07-26 | 9.39 | $10.00 | — |
| 2022-07-25 | 9.40 | $10.00 | 171 |
| 2022-07-22 | 9.41 | $9.32 | — |
| 2022-07-21 | 9.45 | $9.32 | — |
| 2022-07-20 | 9.50 | $9.32 | — |
| 2022-07-19 | 9.54 | $9.32 | — |
| 2022-07-18 | 9.58 | $9.32 | — |
| 2022-07-15 | 9.63 | $9.32 | — |
| 2022-07-14 | 9.67 | $9.32 | — |
| 2022-07-13 | 9.72 | $9.32 | — |
| 2022-07-12 | 9.76 | $9.32 | — |
| 2022-07-11 | 9.80 | $9.32 | — |
| 2022-07-08 | 9.85 | $9.32 | — |
| 2022-07-07 | 9.89 | $9.32 | — |
| 2022-07-06 | 9.94 | $9.32 | — |
| 2022-07-05 | 9.98 | $9.32 | — |
| 2022-07-01 | 10.02 | $9.32 | — |
| 2022-06-30 | 10.07 | $9.32 | — |
| 2022-06-29 | 10.11 | $9.32 | — |
| 2022-06-28 | 10.16 | $9.32 | 202 |
| 2022-06-27 | 10.18 | $10.20 | — |
| 2022-06-24 | 10.17 | $10.20 | — |
| 2022-06-23 | 10.33 | $10.20 | — |
| 2022-06-22 | 10.50 | $10.20 | — |
| 2022-06-21 | 10.67 | $10.20 | — |
| 2022-06-17 | 10.83 | $10.20 | — |
| 2022-06-16 | 10.83 | $10.20 | — |
| 2022-06-15 | 10.85 | $10.20 | — |
| 2022-06-14 | 10.87 | $10.20 | — |
| 2022-06-13 | 10.96 | $10.20 | — |
| 2022-06-10 | 11.05 | $10.20 | — |
| 2022-06-09 | 11.14 | $10.20 | — |
| 2022-06-08 | 11.23 | $10.20 | — |
| 2022-06-07 | 11.32 | $10.20 | — |
| 2022-06-06 | 11.41 | $10.20 | — |
| 2022-06-03 | 11.50 | $10.20 | — |
| 2022-06-02 | 11.59 | $10.20 | — |
| 2022-06-01 | 11.68 | $10.20 | — |
| 2022-05-31 | 11.77 | $10.20 | 100 |
| 2022-05-27 | 11.86 | $9.87 | — |
| 2022-05-26 | 11.96 | $9.87 | 600 |
| 2022-05-25 | 12.07 | $13.53 | — |
| 2022-05-24 | 11.99 | $13.53 | — |
| 2022-05-23 | 11.92 | $13.53 | — |
| 2022-05-20 | 11.84 | $13.53 | 650 |
| 2022-05-19 | 11.77 | $10.12 | 4000 |
| 2022-05-18 | 11.86 | $10.59 | — |
| 2022-05-17 | 11.93 | $10.59 | 22200 |
| 2022-05-16 | 12.04 | $12.00 | — |
| 2022-05-13 | 12.08 | $12.00 | — |
| 2022-05-12 | 12.12 | $12.00 | — |
| 2022-05-11 | 12.15 | $12.00 | — |
| 2022-05-10 | 12.19 | $12.00 | — |
| 2022-05-09 | 12.22 | $12.00 | — |
| 2022-05-06 | 12.26 | $12.00 | — |
| 2022-05-05 | 12.29 | $12.00 | — |
| 2022-05-04 | 12.19 | $12.00 | — |
| 2022-05-03 | 12.09 | $12.00 | — |
| 2022-05-02 | 11.99 | $12.00 | — |
| 2022-04-29 | 11.89 | $12.00 | — |
| 2022-04-28 | 11.79 | $12.00 | — |
| 2022-04-27 | 11.69 | $12.00 | — |
| 2022-04-26 | 11.58 | $12.00 | — |
| 2022-04-25 | 11.48 | $12.00 | — |
| 2022-04-22 | 11.38 | $12.00 | — |
| 2022-04-21 | 11.28 | $12.00 | — |
| 2022-04-20 | 11.18 | $12.00 | 28019 |
| 2022-04-19 | 11.08 | $12.81 | — |
| 2022-04-18 | 10.94 | $12.81 | 1240 |
| 2022-04-14 | 10.80 | $12.70 | — |
| 2022-04-13 | 10.66 | $12.70 | — |
| 2022-04-12 | 10.52 | $12.70 | — |
| 2022-04-11 | 10.39 | $12.70 | — |
| 2022-04-08 | 10.25 | $12.70 | — |
| 2022-04-07 | 10.12 | $12.70 | 601 |
| 2022-04-06 | 9.98 | $9.98 | — |
| 2022-04-05 | 9.99 | $9.98 | — |
| 2022-04-04 | 9.99 | $9.98 | — |
| 2022-04-01 | 10.00 | $9.98 | — |
| 2022-03-31 | 10.00 | $9.98 | — |
| 2022-03-30 | 10.01 | $9.98 | — |
| 2022-03-29 | 10.02 | $9.98 | — |
| 2022-03-28 | 10.02 | $9.98 | — |
| 2022-03-25 | 10.03 | $9.98 | — |
| 2022-03-24 | 10.03 | $9.98 | — |
| 2022-03-23 | 10.04 | $9.98 | — |
| 2022-03-22 | 10.05 | $9.98 | — |
| 2022-03-21 | 10.05 | $9.98 | — |
| 2022-03-18 | 10.06 | $9.98 | — |
| 2022-03-17 | 10.06 | $9.98 | — |
| 2022-03-16 | 10.07 | $9.98 | — |
| 2022-03-15 | 10.08 | $9.98 | — |
| 2022-03-14 | 10.08 | $9.98 | — |
| 2022-03-11 | 10.09 | $9.98 | — |
| 2022-03-10 | 10.09 | $9.98 | 100 |
| 2022-03-09 | 10.10 | $10.10 | — |
| 2022-03-08 | 10.10 | $10.10 | — |
| 2022-03-07 | 10.10 | $10.10 | — |
| 2022-03-04 | 10.10 | $10.10 | — |
| 2022-03-03 | 10.10 | $10.10 | — |
| 2022-03-02 | 10.10 | $10.10 | — |
| 2022-03-01 | 10.10 | $10.10 | — |
| 2022-02-28 | 10.09 | $10.10 | — |
| 2022-02-25 | 10.09 | $10.10 | — |
| 2022-02-24 | 10.08 | $10.10 | — |
| 2022-02-23 | 10.08 | $10.10 | — |
| 2022-02-22 | 10.07 | $10.10 | — |
| 2022-02-18 | 10.07 | $10.10 | — |
| 2022-02-17 | 10.06 | $10.10 | — |
| 2022-02-16 | 10.06 | $10.10 | — |
| 2022-02-15 | 10.05 | $10.10 | — |
| 2022-02-14 | 10.05 | $10.10 | — |
| 2022-02-11 | 10.04 | $10.10 | — |
| 2022-02-10 | 10.03 | $10.10 | — |
| 2022-02-09 | 10.03 | $10.10 | — |
| 2022-02-08 | 10.02 | $10.10 | — |
| 2022-02-07 | 10.02 | $10.10 | — |
| 2022-02-04 | 10.01 | $10.10 | — |
| 2022-02-03 | 10.01 | $10.10 | — |
| 2022-02-02 | 10.00 | $10.10 | — |
| 2022-02-01 | 9.87 | $10.10 | 130 |
| 2022-01-31 | 9.74 | $9.99 | — |
| 2022-01-28 | 9.62 | $9.99 | — |
| 2022-01-27 | 9.49 | $9.99 | — |
| 2022-01-26 | 9.37 | $9.99 | — |
| 2022-01-25 | 9.24 | $9.99 | — |
| 2022-01-24 | 9.13 | $9.99 | — |
| 2022-01-21 | 9.02 | $9.99 | — |
| 2022-01-20 | 8.91 | $9.99 | — |
| 2022-01-19 | 8.80 | $9.99 | — |
| 2022-01-18 | 8.68 | $9.99 | — |
| 2022-01-14 | 8.57 | $9.99 | — |
| 2022-01-13 | 8.46 | $9.99 | — |
| 2022-01-12 | 8.35 | $9.99 | — |
| 2022-01-11 | 8.24 | $9.99 | — |
| 2022-01-10 | 8.12 | $9.99 | — |
| 2022-01-07 | 8.01 | $9.99 | — |
| 2022-01-06 | 7.90 | $9.99 | — |
| 2022-01-05 | 7.79 | $9.99 | 200 |
| 2022-01-04 | 7.68 | $7.50 | — |
| 2022-01-03 | 7.69 | $7.50 | — |
| 2021-12-31 | 7.70 | $7.50 | 400 |
| 2021-12-30 | 7.71 | $7.50 | — |
| 2021-12-29 | 7.50 | $7.50 | — |
| 2021-12-28 | 7.29 | $7.50 | 700 |
| 2021-12-27 | 7.08 | $7.75 | — |
| 2021-12-23 | 6.86 | $7.75 | — |
| 2021-12-22 | 6.64 | $7.75 | — |
| 2021-12-21 | 6.41 | $7.75 | — |
| 2021-12-20 | 6.19 | $7.75 | — |
| 2021-12-17 | 5.97 | $7.75 | — |
| 2021-12-16 | 5.74 | $7.75 | — |
| 2021-12-15 | 5.52 | $7.75 | — |
| 2021-12-14 | 5.30 | $7.75 | — |
| 2021-12-13 | 5.07 | $7.75 | — |
| 2021-12-10 | 4.85 | $7.75 | — |
| 2021-12-09 | 4.63 | $7.75 | — |
| 2021-12-08 | 4.41 | $7.75 | — |
| 2021-12-07 | 4.18 | $7.75 | — |
| 2021-12-06 | 3.96 | $7.75 | — |
| 2021-12-03 | 3.74 | $7.75 | — |
| 2021-12-02 | 3.51 | $7.75 | 129 |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
| 2021-10-01 | 3.29 | $3.29 | — |
| 2021-09-30 | 3.29 | $3.29 | — |
| 2021-09-29 | 3.29 | $3.29 | — |
| 2021-09-28 | 3.29 | $3.29 | — |
| 2021-09-27 | 3.29 | $3.29 | — |
| 2021-09-24 | 3.29 | $3.29 | — |
| 2021-09-23 | 3.36 | $3.29 | — |
| 2021-09-22 | 3.44 | $3.29 | — |
| 2021-09-21 | 3.51 | $3.29 | — |
| 2021-09-20 | 3.58 | $3.29 | — |
| 2021-09-17 | 3.66 | $3.29 | — |
| 2021-09-16 | 3.73 | $3.29 | — |
| 2021-09-15 | 3.80 | $3.29 | — |
| 2021-09-14 | 3.87 | $3.29 | — |
| 2021-09-13 | 3.95 | $3.29 | — |
| 2021-09-10 | 4.02 | $3.29 | — |
| 2021-09-09 | 4.09 | $3.29 | — |
| 2021-09-08 | 4.17 | $3.29 | — |
| 2021-09-07 | 4.24 | $3.29 | — |
| 2021-09-03 | 4.31 | $3.29 | — |
| 2021-09-02 | 4.39 | $3.29 | — |
| 2021-09-01 | 4.46 | $3.29 | — |
| 2021-08-31 | 4.53 | $3.29 | — |
| 2021-08-30 | 4.60 | $3.29 | — |
| 2021-08-27 | 4.68 | $3.29 | 100 |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.65
2025-06-23
Close Price
$10.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
9.34
Maximum
12.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 10.65 | $10.65 | — |
| 2025-06-20 | 10.65 | $10.65 | — |
| 2025-06-18 | 10.65 | $10.65 | — |
| 2025-06-17 | 10.65 | $10.65 | — |
| 2025-06-16 | 10.65 | $10.65 | — |
| 2025-06-13 | 10.65 | $10.65 | — |
| 2025-06-12 | 10.65 | $10.65 | — |
| 2025-06-11 | 10.65 | $10.65 | — |
| 2025-06-10 | 10.65 | $10.65 | — |
| 2025-06-09 | 10.65 | $10.65 | — |
| 2025-06-06 | 10.65 | $10.65 | — |
| 2025-06-05 | 10.65 | $10.65 | — |
| 2025-06-04 | 10.65 | $10.65 | — |
| 2025-06-03 | 10.65 | $10.65 | — |
| 2025-06-02 | 10.65 | $10.65 | — |
| 2025-05-30 | 10.65 | $10.65 | — |
| 2025-05-29 | 10.65 | $10.65 | — |
| 2025-05-28 | 10.65 | $10.65 | — |
| 2025-05-27 | 10.65 | $10.65 | — |
| 2025-05-23 | 10.65 | $10.65 | — |
| 2025-05-22 | 10.65 | $10.65 | — |
| 2025-05-21 | 10.65 | $10.65 | — |
| 2025-05-20 | 10.65 | $10.65 | — |
| 2025-05-19 | 10.65 | $10.65 | — |
| 2025-02-18 | 10.65 | $10.65 | — |
| 2025-02-14 | 10.65 | $10.65 | — |
| 2025-02-13 | 10.65 | $10.65 | — |
| 2025-02-12 | 10.65 | $10.65 | — |
| 2025-02-11 | 10.65 | $10.65 | — |
| 2025-02-10 | 10.65 | $10.65 | — |
| 2025-02-07 | 10.65 | $10.65 | — |
| 2025-02-06 | 10.65 | $10.65 | — |
| 2025-02-05 | 10.65 | $10.65 | — |
| 2025-02-04 | 10.65 | $10.65 | — |
| 2025-02-03 | 10.65 | $10.65 | — |
| 2025-01-31 | 10.65 | $10.65 | — |
| 2025-01-30 | 10.65 | $10.65 | — |
| 2025-01-29 | 10.65 | $10.65 | — |
| 2025-01-28 | 10.65 | $10.65 | — |
| 2025-01-27 | 10.65 | $10.65 | — |
| 2025-01-24 | 10.65 | $10.65 | — |
| 2025-01-23 | 10.65 | $10.65 | — |
| 2025-01-22 | 10.65 | $10.65 | — |
| 2025-01-21 | 10.65 | $10.65 | — |
| 2025-01-17 | 10.65 | $10.65 | — |
| 2025-01-16 | 10.65 | $10.65 | — |
| 2025-01-15 | 10.65 | $10.65 | — |
| 2025-01-14 | 10.65 | $10.65 | — |
| 2025-01-13 | 10.65 | $10.65 | — |
| 2025-01-10 | 10.65 | $10.65 | — |
| 2025-01-08 | 10.65 | $10.65 | — |
| 2025-01-07 | 10.65 | $10.65 | — |
| 2025-01-06 | 10.65 | $10.65 | — |
| 2025-01-03 | 10.65 | $10.65 | — |
| 2025-01-02 | 10.65 | $10.65 | — |
| 2024-12-31 | 10.65 | $10.65 | — |
| 2024-12-30 | 10.65 | $10.65 | — |
| 2024-12-27 | 10.65 | $10.65 | — |
| 2024-12-26 | 10.65 | $10.65 | — |
| 2024-12-24 | 10.65 | $10.65 | — |
| 2024-12-23 | 10.65 | $10.65 | — |
| 2024-12-20 | 10.65 | $10.65 | — |
| 2024-12-19 | 10.65 | $10.65 | — |
| 2024-12-18 | 10.65 | $10.65 | — |
| 2024-12-17 | 10.65 | $10.65 | — |
| 2024-12-16 | 10.65 | $10.65 | — |
| 2024-12-13 | 10.65 | $10.65 | — |
| 2024-12-12 | 10.65 | $10.65 | — |
| 2024-12-11 | 10.65 | $10.65 | — |
| 2024-12-10 | 10.65 | $10.65 | — |
| 2024-12-09 | 10.65 | $10.65 | — |
| 2024-12-06 | 10.65 | $10.65 | — |
| 2024-12-05 | 10.65 | $10.65 | — |
| 2024-12-04 | 10.65 | $10.65 | — |
| 2024-12-03 | 10.65 | $10.65 | — |
| 2024-12-02 | 10.65 | $10.65 | — |
| 2024-11-29 | 10.65 | $10.65 | — |
| 2024-11-27 | 10.65 | $10.65 | — |
| 2024-11-26 | 10.65 | $10.65 | — |
| 2024-11-25 | 10.65 | $10.65 | — |
| 2024-11-22 | 10.65 | $10.65 | — |
| 2024-11-21 | 10.65 | $10.65 | — |
| 2024-11-20 | 10.65 | $10.65 | — |
| 2024-11-19 | 10.65 | $10.65 | — |
| 2024-11-18 | 10.65 | $10.65 | 1 |
| 2024-11-15 | 10.65 | $10.65 | — |
| 2024-11-14 | 10.65 | $10.65 | — |
| 2024-11-13 | 10.65 | $10.65 | — |
| 2024-11-12 | 10.65 | $10.65 | — |
| 2024-11-11 | 10.65 | $10.65 | — |
| 2024-11-08 | 10.65 | $10.65 | — |
| 2024-11-07 | 10.65 | $10.65 | — |
| 2024-11-06 | 10.65 | $10.65 | — |
| 2024-11-05 | 10.65 | $10.65 | — |
| 2024-11-04 | 10.65 | $10.65 | — |
| 2024-11-01 | 10.65 | $10.65 | — |
| 2024-10-31 | 10.65 | $10.65 | — |
| 2024-10-30 | 10.65 | $10.65 | — |
| 2024-10-29 | 10.65 | $10.65 | — |
| 2024-10-28 | 10.65 | $10.65 | — |
| 2024-10-25 | 10.65 | $10.65 | — |
| 2024-10-24 | 10.65 | $10.65 | — |
| 2024-10-23 | 10.65 | $10.65 | — |
| 2024-10-22 | 10.65 | $10.65 | — |
| 2024-10-21 | 10.66 | $10.65 | — |
| 2024-09-24 | 10.66 | $10.65 | — |
| 2024-09-23 | 10.66 | $10.65 | — |
| 2024-09-20 | 10.66 | $10.65 | — |
| 2024-09-19 | 10.66 | $10.65 | — |
| 2024-09-18 | 10.66 | $10.65 | — |
| 2024-09-17 | 10.66 | $10.65 | — |
| 2024-09-16 | 10.66 | $10.65 | — |
| 2024-09-13 | 10.66 | $10.65 | — |
| 2024-09-12 | 10.66 | $10.65 | — |
| 2024-09-11 | 10.66 | $10.65 | — |
| 2024-09-10 | 10.67 | $10.65 | — |
| 2024-09-09 | 10.67 | $10.65 | — |
| 2024-09-06 | 10.67 | $10.65 | 1 |
| 2024-09-05 | 10.67 | $10.65 | — |
| 2024-09-04 | 10.67 | $10.65 | — |
| 2024-09-03 | 10.68 | $10.65 | 1 |
| 2024-08-30 | 10.68 | $10.65 | — |
| 2024-08-29 | 10.68 | $10.65 | — |
| 2024-08-28 | 10.69 | $10.65 | — |
| 2024-08-27 | 10.69 | $10.65 | — |
| 2024-08-26 | 10.69 | $10.65 | — |
| 2024-08-23 | 10.70 | $10.65 | — |
| 2024-08-22 | 10.70 | $10.65 | — |
| 2024-08-21 | 10.71 | $10.65 | — |
| 2024-08-20 | 10.71 | $10.65 | — |
| 2024-08-19 | 10.72 | $10.65 | — |
| 2024-08-16 | 10.73 | $10.65 | — |
| 2024-08-15 | 10.74 | $10.65 | — |
| 2024-08-14 | 10.75 | $10.65 | — |
| 2024-08-13 | 10.76 | $10.65 | — |
| 2024-08-12 | 10.77 | $10.65 | — |
| 2024-08-09 | 10.78 | $10.65 | — |
| 2024-08-08 | 10.79 | $10.65 | 1 |
| 2024-08-07 | 10.81 | $10.65 | — |
| 2024-08-06 | 10.83 | $10.65 | — |
| 2024-08-05 | 10.84 | $10.65 | — |
| 2024-08-02 | 10.86 | $10.65 | — |
| 2024-08-01 | 10.89 | $10.65 | — |
| 2024-07-31 | 10.91 | $10.65 | — |
| 2024-07-30 | 10.94 | $10.65 | — |
| 2024-07-29 | 10.97 | $10.65 | — |
| 2024-07-26 | 11.00 | $10.65 | — |
| 2024-07-25 | 11.04 | $10.65 | — |
| 2024-07-24 | 11.08 | $10.65 | — |
| 2024-05-31 | 11.13 | $13.00 | 200 |
| 2024-05-29 | 10.93 | $10.65 | 400 |
| 2024-03-20 | 10.96 | $11.25 | 314 |
| 2024-02-28 | 10.93 | $10.78 | — |
| 2024-02-27 | 10.95 | $10.78 | — |
| 2024-02-26 | 10.96 | $10.78 | — |
| 2024-02-23 | 10.98 | $10.78 | — |
| 2024-02-22 | 11.00 | $10.78 | — |
| 2024-02-20 | 11.03 | $10.78 | — |
| 2024-02-16 | 11.05 | $10.78 | — |
| 2024-02-15 | 11.08 | $10.78 | — |
| 2024-02-14 | 11.11 | $10.78 | — |
| 2024-02-13 | 11.15 | $10.78 | — |
| 2024-02-12 | 11.19 | $10.78 | — |
| 2024-02-09 | 11.23 | $10.78 | — |
| 2024-02-08 | 11.28 | $10.78 | — |
| 2024-02-07 | 11.33 | $10.78 | — |
| 2024-02-06 | 11.39 | $10.78 | — |
| 2024-02-05 | 11.45 | $10.78 | — |
| 2024-02-02 | 11.52 | $10.78 | 100 |
| 2024-02-01 | 11.60 | $11.69 | — |
| 2024-01-31 | 11.59 | $11.69 | — |
| 2024-01-30 | 11.58 | $11.69 | — |
| 2024-01-29 | 11.57 | $11.69 | — |
| 2024-01-26 | 11.55 | $11.69 | — |
| 2023-12-06 | 11.54 | $11.69 | — |
| 2023-12-05 | 11.52 | $11.69 | — |
| 2023-12-04 | 11.51 | $11.69 | — |
| 2023-12-01 | 11.49 | $11.69 | — |
| 2023-11-30 | 11.46 | $11.69 | — |
| 2023-11-28 | 11.44 | $11.69 | — |
| 2023-11-27 | 11.41 | $11.69 | — |
| 2023-11-24 | 11.39 | $11.69 | — |
| 2023-11-22 | 11.35 | $11.69 | — |
| 2023-11-21 | 11.32 | $11.69 | — |
| 2023-11-20 | 11.28 | $11.69 | — |
| 2023-11-17 | 11.24 | $11.69 | — |
| 2023-11-16 | 11.19 | $11.69 | — |
| 2023-11-15 | 11.13 | $11.69 | — |
| 2023-11-14 | 11.08 | $11.69 | — |
| 2023-11-13 | 11.01 | $11.69 | — |
| 2023-11-10 | 10.94 | $11.69 | — |
| 2023-11-09 | 10.86 | $11.69 | 302 |
| 2023-11-08 | 10.77 | $11.00 | — |
| 2023-11-07 | 10.75 | $11.00 | — |
| 2023-11-06 | 10.72 | $11.00 | — |
| 2023-11-03 | 10.69 | $11.00 | — |
| 2023-11-02 | 10.66 | $11.00 | 1002 |
| 2023-11-01 | 10.63 | $10.00 | — |
| 2023-10-31 | 10.69 | $10.00 | — |
| 2023-10-30 | 10.77 | $10.00 | — |
| 2023-10-27 | 10.85 | $10.00 | — |
| 2023-10-24 | 10.94 | $10.00 | 100 |
| 2023-10-04 | 11.03 | $11.00 | — |
| 2023-10-03 | 11.04 | $11.00 | — |
| 2023-10-02 | 11.04 | $11.00 | — |
| 2023-09-29 | 11.05 | $11.00 | — |
| 2023-09-28 | 11.05 | $11.00 | — |
| 2023-09-27 | 11.06 | $11.00 | — |
| 2023-09-26 | 11.06 | $11.00 | — |
| 2023-09-25 | 11.07 | $11.00 | — |
| 2023-09-22 | 11.08 | $11.00 | — |
| 2023-09-21 | 11.08 | $11.00 | — |
| 2023-09-20 | 11.09 | $11.00 | — |
| 2023-09-19 | 11.10 | $11.00 | — |
| 2023-09-18 | 11.11 | $11.00 | — |
| 2023-09-15 | 11.13 | $11.00 | — |
| 2023-09-14 | 11.14 | $11.00 | — |
| 2023-09-13 | 11.15 | $11.00 | — |
| 2023-09-12 | 11.17 | $11.00 | — |
| 2023-09-11 | 11.19 | $11.00 | — |
| 2023-09-08 | 11.21 | $11.00 | — |
| 2023-09-07 | 11.23 | $11.00 | — |
| 2023-09-06 | 11.25 | $11.00 | — |
| 2023-09-05 | 11.28 | $11.00 | — |
| 2023-09-01 | 11.31 | $11.00 | — |
| 2023-08-31 | 11.34 | $11.00 | — |
| 2023-08-30 | 11.38 | $11.00 | — |
| 2023-08-29 | 11.42 | $11.00 | — |
| 2023-08-28 | 11.46 | $11.00 | — |
| 2023-08-25 | 11.51 | $11.00 | — |
| 2023-08-24 | 11.56 | $11.00 | — |
| 2023-08-23 | 11.62 | $11.00 | — |
| 2023-08-22 | 11.69 | $9.41 | 100 |
| 2023-08-21 | 11.92 | $11.00 | — |
| 2023-08-18 | 12.02 | $11.00 | — |
| 2023-08-17 | 12.13 | $11.00 | — |
| 2023-08-16 | 12.25 | $11.00 | — |
| 2023-08-15 | 12.38 | $16.00 | 100 |
| 2023-08-14 | 12.00 | $11.00 | — |
| 2023-08-11 | 12.10 | $11.00 | — |
| 2023-08-10 | 12.22 | $11.00 | — |
| 2023-08-09 | 12.35 | $11.00 | — |
| 2023-08-08 | 12.49 | $11.00 | 200 |
| 2023-08-07 | 12.65 | $12.55 | — |
| 2023-08-04 | 12.66 | $12.55 | — |
| 2023-08-03 | 12.67 | $12.55 | 100 |
| 2023-08-02 | 12.68 | $12.85 | — |
| 2023-08-01 | 12.66 | $12.85 | — |
| 2023-07-31 | 12.64 | $12.85 | — |
| 2023-07-28 | 12.62 | $12.85 | — |
| 2023-07-27 | 12.60 | $12.85 | — |
| 2023-07-26 | 12.57 | $12.85 | 508 |
| 2023-07-25 | 12.54 | $12.83 | — |
| 2023-07-24 | 12.51 | $12.83 | — |
| 2023-07-21 | 12.48 | $12.83 | — |
| 2023-07-20 | 12.44 | $12.83 | — |
| 2023-07-19 | 12.40 | $12.83 | — |
| 2023-07-18 | 12.36 | $12.83 | — |
| 2023-07-17 | 12.31 | $12.83 | — |
| 2023-07-14 | 12.25 | $12.83 | — |
| 2023-07-13 | 12.19 | $12.83 | — |
| 2023-07-12 | 12.12 | $12.83 | — |
| 2023-07-11 | 12.05 | $12.83 | — |
| 2023-07-10 | 11.97 | $12.83 | — |
| 2023-07-07 | 11.88 | $12.83 | — |
| 2023-07-06 | 11.78 | $12.83 | — |
| 2023-07-05 | 11.66 | $12.83 | — |
| 2023-07-03 | 11.54 | $12.83 | — |
| 2023-06-30 | 11.41 | $12.83 | — |
| 2023-06-29 | 11.26 | $12.83 | 216 |
| 2023-06-28 | 11.09 | $12.99 | — |
| 2023-06-27 | 10.89 | $12.99 | — |
| 2023-06-26 | 10.67 | $12.99 | 340 |
| 2023-06-23 | 10.43 | $13.17 | 669 |
| 2023-06-22 | 10.14 | $13.50 | — |
| 2023-06-21 | 9.78 | $13.50 | — |
| 2023-06-20 | 9.39 | $13.50 | — |
| 2023-06-16 | 8.96 | $13.50 | 5244 |
| 2023-06-15 | 8.48 | $8.48 | — |
| 2023-06-14 | 8.48 | $8.48 | — |
| 2023-06-13 | 8.48 | $8.48 | — |
| 2023-06-12 | 8.48 | $8.48 | — |
| 2023-06-09 | 8.48 | $8.48 | — |
| 2023-06-08 | 8.48 | $8.48 | — |
| 2023-06-07 | 8.48 | $8.48 | — |
| 2023-06-06 | 8.48 | $8.48 | — |
| 2023-06-05 | 8.48 | $8.48 | — |
| 2023-06-02 | 8.48 | $8.48 | — |
| 2023-06-01 | 8.48 | $8.48 | — |
| 2023-05-31 | 8.48 | $8.48 | — |
| 2023-05-30 | 8.48 | $8.48 | — |
| 2023-05-26 | 8.48 | $8.48 | — |
| 2023-05-25 | 8.48 | $8.48 | — |
| 2023-05-24 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.48 | $8.48 | — |
| 2023-05-03 | 8.49 | $8.48 | — |
| 2023-05-02 | 8.49 | $8.48 | — |
| 2023-05-01 | 8.49 | $8.48 | — |
| 2023-04-28 | 8.49 | $8.48 | — |
| 2023-04-27 | 8.49 | $8.48 | — |
| 2023-04-26 | 8.49 | $8.48 | — |
| 2023-04-25 | 8.49 | $8.48 | — |
| 2023-04-24 | 8.49 | $8.48 | — |
| 2023-04-21 | 8.49 | $8.48 | — |
| 2023-04-20 | 8.49 | $8.48 | — |
| 2023-04-19 | 8.49 | $8.48 | — |
| 2023-04-18 | 8.50 | $8.48 | — |
| 2023-04-17 | 8.50 | $8.48 | — |
| 2023-04-14 | 8.50 | $8.48 | — |
| 2023-04-13 | 8.50 | $8.48 | — |
| 2023-04-12 | 8.50 | $8.48 | — |
| 2023-04-11 | 8.51 | $8.48 | — |
| 2023-04-10 | 8.51 | $8.48 | — |
| 2023-04-06 | 8.51 | $8.48 | — |
| 2023-04-05 | 8.52 | $8.48 | — |
| 2023-04-04 | 8.52 | $8.48 | — |
| 2023-04-03 | 8.52 | $8.48 | — |
| 2023-03-31 | 8.53 | $8.48 | — |
| 2023-03-30 | 8.53 | $8.48 | — |
| 2023-03-29 | 8.54 | $9.10 | 100 |
| 2023-03-28 | 8.48 | $8.48 | — |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.49 | $8.48 | — |
| 2023-02-08 | 8.49 | $8.48 | — |
| 2023-02-07 | 8.49 | $8.48 | — |
| 2023-02-06 | 8.49 | $8.48 | — |
| 2023-02-03 | 8.49 | $8.48 | — |
| 2023-02-02 | 8.49 | $8.48 | — |
| 2023-02-01 | 8.49 | $8.48 | — |
| 2023-01-31 | 8.49 | $8.48 | — |
| 2023-01-30 | 8.49 | $8.48 | — |
| 2023-01-27 | 8.49 | $8.48 | — |
| 2023-01-26 | 8.49 | $8.48 | — |
| 2023-01-25 | 8.50 | $8.48 | — |
| 2023-01-24 | 8.50 | $8.48 | — |
| 2023-01-23 | 8.50 | $8.48 | — |
| 2023-01-20 | 8.50 | $8.48 | — |
| 2023-01-19 | 8.50 | $8.48 | — |
| 2023-01-18 | 8.51 | $8.48 | — |
| 2023-01-17 | 8.51 | $8.48 | — |
| 2023-01-13 | 8.51 | $8.48 | — |
| 2023-01-12 | 8.51 | $8.48 | — |
| 2023-01-11 | 8.52 | $8.48 | — |
| 2023-01-10 | 8.52 | $8.48 | — |
| 2023-01-09 | 8.53 | $8.48 | — |
| 2023-01-06 | 8.53 | $8.48 | — |
| 2023-01-05 | 8.54 | $8.48 | — |
| 2023-01-04 | 8.54 | $8.48 | — |
| 2023-01-03 | 8.55 | $8.48 | — |
| 2022-12-30 | 8.56 | $8.48 | — |
| 2022-12-29 | 8.56 | $8.48 | — |
| 2022-12-28 | 8.57 | $8.48 | — |
| 2022-12-27 | 8.58 | $8.48 | — |
| 2022-12-23 | 8.59 | $8.48 | — |
| 2022-12-22 | 8.61 | $8.48 | 100 |
| 2022-12-21 | 8.62 | $8.25 | — |
| 2022-12-20 | 8.66 | $8.25 | — |
| 2022-12-19 | 8.70 | $8.25 | — |
| 2022-12-16 | 8.75 | $8.25 | — |
| 2022-12-15 | 8.80 | $8.25 | — |
| 2022-12-14 | 8.86 | $8.25 | — |
| 2022-12-13 | 8.92 | $8.25 | — |
| 2022-12-12 | 9.00 | $8.25 | — |
| 2022-12-09 | 9.07 | $8.25 | — |
| 2022-12-08 | 9.16 | $8.25 | — |
| 2022-12-07 | 9.26 | $8.25 | — |
| 2022-12-06 | 9.36 | $8.25 | — |
| 2022-12-05 | 9.48 | $8.25 | — |
| 2022-12-02 | 9.61 | $8.25 | — |
| 2022-12-01 | 9.75 | $8.25 | — |
| 2022-11-30 | 9.91 | $8.25 | — |
| 2022-11-29 | 10.08 | $8.25 | — |
| 2022-11-28 | 10.28 | $8.25 | — |
| 2022-11-25 | 10.49 | $8.25 | — |
| 2022-11-23 | 10.73 | $8.25 | 100 |
| 2022-11-22 | 10.99 | $11.00 | — |
| 2022-11-21 | 10.99 | $11.00 | — |
| 2022-11-18 | 10.98 | $11.00 | — |
| 2022-11-17 | 10.98 | $11.00 | — |
| 2022-11-16 | 10.98 | $11.00 | — |
| 2022-11-15 | 10.98 | $11.00 | — |
| 2022-11-14 | 10.98 | $11.00 | — |
| 2022-11-11 | 10.98 | $11.00 | — |
| 2022-11-10 | 10.97 | $11.00 | — |
| 2022-11-09 | 10.97 | $11.00 | — |
| 2022-11-08 | 10.97 | $11.00 | — |
| 2022-11-07 | 10.96 | $11.00 | — |
| 2022-11-04 | 10.96 | $11.00 | — |
| 2022-11-03 | 10.95 | $11.00 | — |
| 2022-11-02 | 10.95 | $11.00 | — |
| 2022-11-01 | 10.94 | $11.00 | — |
| 2022-10-31 | 10.94 | $11.00 | — |
| 2022-10-28 | 10.93 | $11.00 | — |
| 2022-10-27 | 10.93 | $11.00 | — |
| 2022-10-26 | 10.92 | $11.00 | — |
| 2022-10-25 | 10.91 | $11.00 | — |
| 2022-10-24 | 10.90 | $11.00 | — |
| 2022-10-21 | 10.89 | $11.00 | — |
| 2022-10-20 | 10.88 | $11.00 | — |
| 2022-10-19 | 10.86 | $11.00 | — |
| 2022-10-18 | 10.85 | $11.00 | — |
| 2022-10-17 | 10.83 | $11.00 | — |
| 2022-10-14 | 10.82 | $11.00 | — |
| 2022-10-13 | 10.80 | $11.00 | — |
| 2022-10-12 | 10.78 | $11.00 | — |
| 2022-10-11 | 10.75 | $11.00 | — |
| 2022-10-10 | 10.73 | $11.00 | — |
| 2022-10-07 | 10.70 | $11.00 | — |
| 2022-10-06 | 10.67 | $11.00 | — |
| 2022-10-05 | 10.63 | $11.00 | — |
| 2022-10-04 | 10.59 | $11.00 | — |
| 2022-10-03 | 10.55 | $11.00 | — |
| 2022-09-30 | 10.50 | $11.00 | — |
| 2022-09-29 | 10.45 | $11.00 | — |
| 2022-09-28 | 10.39 | $11.00 | — |
| 2022-09-27 | 10.32 | $11.00 | — |
| 2022-09-26 | 10.25 | $11.00 | — |
| 2022-09-23 | 10.18 | $11.00 | — |
| 2022-09-22 | 10.09 | $11.00 | 100 |
| 2022-09-21 | 9.99 | $10.00 | — |
| 2022-09-20 | 9.99 | $10.00 | — |
| 2022-09-19 | 9.99 | $10.00 | — |
| 2022-09-16 | 9.99 | $10.00 | — |
| 2022-09-15 | 9.99 | $10.00 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 9.99 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | — |
| 2022-09-09 | 9.98 | $10.00 | — |
| 2022-09-08 | 9.98 | $10.00 | — |
| 2022-09-07 | 9.98 | $10.00 | — |
| 2022-09-06 | 9.98 | $10.00 | — |
| 2022-09-02 | 9.98 | $10.00 | — |
| 2022-09-01 | 9.97 | $10.00 | — |
| 2022-08-31 | 9.97 | $10.00 | — |
| 2022-08-30 | 9.97 | $10.00 | — |
| 2022-08-29 | 9.96 | $10.00 | — |
| 2022-08-26 | 9.96 | $10.00 | — |
| 2022-08-25 | 9.96 | $10.00 | — |
| 2022-08-24 | 9.95 | $10.00 | — |
| 2022-08-23 | 9.95 | $10.00 | — |
| 2022-08-22 | 9.94 | $10.00 | — |
| 2022-08-19 | 9.93 | $10.00 | — |
| 2022-08-18 | 9.93 | $10.00 | — |
| 2022-08-17 | 9.92 | $10.00 | — |
| 2022-08-16 | 9.91 | $10.00 | — |
| 2022-08-15 | 9.90 | $10.00 | — |
| 2022-08-12 | 9.89 | $10.00 | — |
| 2022-08-11 | 9.88 | $10.00 | — |
| 2022-08-10 | 9.87 | $10.00 | — |
| 2022-08-09 | 9.85 | $10.00 | — |
| 2022-08-08 | 9.84 | $10.00 | — |
| 2022-08-05 | 9.82 | $10.00 | — |
| 2022-08-04 | 9.80 | $10.00 | — |
| 2022-08-03 | 9.78 | $10.00 | — |
| 2022-08-02 | 9.75 | $10.00 | — |
| 2022-08-01 | 9.73 | $10.00 | — |
| 2022-07-29 | 9.70 | $10.00 | — |
| 2022-07-28 | 9.67 | $10.00 | — |
| 2022-07-27 | 9.63 | $10.00 | — |
| 2022-07-26 | 9.59 | $10.00 | — |
| 2022-07-25 | 9.55 | $10.00 | 171 |
| 2022-07-22 | 9.50 | $9.32 | — |
| 2022-07-21 | 9.52 | $9.32 | — |
| 2022-07-20 | 9.54 | $9.32 | — |
| 2022-07-19 | 9.57 | $9.32 | — |
| 2022-07-18 | 9.59 | $9.32 | — |
| 2022-07-15 | 9.62 | $9.32 | — |
| 2022-07-14 | 9.66 | $9.32 | — |
| 2022-07-13 | 9.69 | $9.32 | — |
| 2022-07-12 | 9.73 | $9.32 | — |
| 2022-07-11 | 9.77 | $9.32 | — |
| 2022-07-08 | 9.82 | $9.32 | — |
| 2022-07-07 | 9.87 | $9.32 | — |
| 2022-07-06 | 9.93 | $9.32 | — |
| 2022-07-05 | 10.00 | $9.32 | — |
| 2022-07-01 | 10.07 | $9.32 | — |
| 2022-06-30 | 10.15 | $9.32 | — |
| 2022-06-29 | 10.23 | $9.32 | — |
| 2022-06-28 | 10.33 | $9.32 | 202 |
| 2022-06-27 | 10.43 | $10.20 | — |
| 2022-06-24 | 10.46 | $10.20 | — |
| 2022-06-23 | 10.49 | $10.20 | — |
| 2022-06-22 | 10.52 | $10.20 | — |
| 2022-06-21 | 10.55 | $10.20 | — |
| 2022-06-17 | 10.59 | $10.20 | — |
| 2022-06-16 | 10.63 | $10.20 | — |
| 2022-06-15 | 10.67 | $10.20 | — |
| 2022-06-14 | 10.72 | $10.20 | — |
| 2022-06-13 | 10.78 | $10.20 | — |
| 2022-06-10 | 10.84 | $10.20 | — |
| 2022-06-09 | 10.91 | $10.20 | — |
| 2022-06-08 | 10.98 | $10.20 | — |
| 2022-06-07 | 11.06 | $10.20 | — |
| 2022-06-06 | 11.15 | $10.20 | — |
| 2022-06-03 | 11.25 | $10.20 | — |
| 2022-06-02 | 11.36 | $10.20 | — |
| 2022-06-01 | 11.49 | $10.20 | — |
| 2022-05-31 | 11.62 | $10.20 | 100 |
| 2022-05-27 | 11.77 | $9.87 | — |
| 2022-05-26 | 11.97 | $9.87 | 600 |
| 2022-05-25 | 12.19 | $13.53 | — |
| 2022-05-24 | 12.05 | $13.53 | — |
| 2022-05-23 | 11.90 | $13.53 | — |
| 2022-05-20 | 11.72 | $13.53 | 650 |
| 2022-05-19 | 11.53 | $10.12 | 4000 |
| 2022-05-18 | 11.68 | $10.59 | — |
| 2022-05-17 | 11.80 | $10.59 | 22200 |
| 2022-05-16 | 11.93 | $12.00 | — |
| 2022-05-13 | 11.92 | $12.00 | — |
| 2022-05-12 | 11.91 | $12.00 | — |
| 2022-05-11 | 11.90 | $12.00 | — |
| 2022-05-10 | 11.89 | $12.00 | — |
| 2022-05-09 | 11.88 | $12.00 | — |
| 2022-05-06 | 11.86 | $12.00 | — |
| 2022-05-05 | 11.85 | $12.00 | — |
| 2022-05-04 | 11.83 | $12.00 | — |
| 2022-05-03 | 11.82 | $12.00 | — |
| 2022-05-02 | 11.80 | $12.00 | — |
| 2022-04-29 | 11.78 | $12.00 | — |
| 2022-04-28 | 11.75 | $12.00 | — |
| 2022-04-27 | 11.73 | $12.00 | — |
| 2022-04-26 | 11.70 | $12.00 | — |
| 2022-04-25 | 11.67 | $12.00 | — |
| 2022-04-22 | 11.63 | $12.00 | — |
| 2022-04-21 | 11.59 | $12.00 | — |
| 2022-04-20 | 11.55 | $12.00 | 28019 |
| 2022-04-19 | 11.50 | $12.81 | — |
| 2022-04-18 | 11.37 | $12.81 | 1240 |
| 2022-04-14 | 11.21 | $12.70 | — |
| 2022-04-13 | 11.06 | $12.70 | — |
| 2022-04-12 | 10.88 | $12.70 | — |
| 2022-04-11 | 10.69 | $12.70 | — |
| 2022-04-08 | 10.48 | $12.70 | — |
| 2022-04-07 | 10.25 | $12.70 | 601 |
| 2022-04-06 | 9.99 | $9.98 | — |
| 2022-04-05 | 9.99 | $9.98 | — |
| 2022-04-04 | 9.99 | $9.98 | — |
| 2022-04-01 | 9.99 | $9.98 | — |
| 2022-03-31 | 10.00 | $9.98 | — |
| 2022-03-30 | 10.00 | $9.98 | — |
| 2022-03-29 | 10.00 | $9.98 | — |
| 2022-03-28 | 10.00 | $9.98 | — |
| 2022-03-25 | 10.00 | $9.98 | — |
| 2022-03-24 | 10.01 | $9.98 | — |
| 2022-03-23 | 10.01 | $9.98 | — |
| 2022-03-22 | 10.01 | $9.98 | — |
| 2022-03-21 | 10.01 | $9.98 | — |
| 2022-03-18 | 10.02 | $9.98 | — |
| 2022-03-17 | 10.02 | $9.98 | — |
| 2022-03-16 | 10.03 | $9.98 | — |
| 2022-03-15 | 10.03 | $9.98 | — |
| 2022-03-14 | 10.04 | $9.98 | — |
| 2022-03-11 | 10.04 | $9.98 | — |
| 2022-03-10 | 10.05 | $9.98 | 100 |
| 2022-03-09 | 10.06 | $10.10 | — |
| 2022-03-08 | 10.05 | $10.10 | — |
| 2022-03-07 | 10.05 | $10.10 | — |
| 2022-03-04 | 10.04 | $10.10 | — |
| 2022-03-03 | 10.04 | $10.10 | — |
| 2022-03-02 | 10.03 | $10.10 | — |
| 2022-03-01 | 10.02 | $10.10 | — |
| 2022-02-28 | 10.01 | $10.10 | — |
| 2022-02-25 | 10.01 | $10.10 | — |
| 2022-02-24 | 10.00 | $10.10 | — |
| 2022-02-23 | 9.98 | $10.10 | — |
| 2022-02-22 | 9.97 | $10.10 | — |
| 2022-02-18 | 9.96 | $10.10 | — |
| 2022-02-17 | 9.94 | $10.10 | — |
| 2022-02-16 | 9.93 | $10.10 | — |
| 2022-02-15 | 9.91 | $10.10 | — |
| 2022-02-14 | 9.89 | $10.10 | — |
| 2022-02-11 | 9.87 | $10.10 | — |
| 2022-02-10 | 9.84 | $10.10 | — |
| 2022-02-09 | 9.82 | $10.10 | — |
| 2022-02-08 | 9.79 | $10.10 | — |
| 2022-02-07 | 9.75 | $10.10 | — |
| 2022-02-04 | 9.72 | $10.10 | — |
| 2022-02-03 | 9.68 | $10.10 | — |
| 2022-02-02 | 9.63 | $10.10 | — |
| 2022-02-01 | 9.58 | $10.10 | 130 |
| 2022-01-31 | 9.53 | $9.99 | — |
| 2022-01-28 | 9.48 | $9.99 | — |
| 2022-01-27 | 9.43 | $9.99 | — |
| 2022-01-26 | 9.37 | $9.99 | — |
| 2022-01-25 | 9.30 | $9.99 | — |
| 2022-01-24 | 9.23 | $9.99 | — |
| 2022-01-21 | 9.15 | $9.99 | — |
| 2022-01-20 | 9.06 | $9.99 | — |
| 2022-01-19 | 8.96 | $9.99 | — |
| 2022-01-18 | 8.85 | $9.99 | — |
| 2022-01-14 | 8.73 | $9.99 | — |
| 2022-01-13 | 8.60 | $9.99 | — |
| 2022-01-12 | 8.45 | $9.99 | — |
| 2022-01-11 | 8.29 | $9.99 | — |
| 2022-01-10 | 8.11 | $9.99 | — |
| 2022-01-07 | 7.92 | $9.99 | — |
| 2022-01-06 | 7.70 | $9.99 | — |
| 2022-01-05 | 7.46 | $9.99 | 200 |
| 2022-01-04 | 7.19 | $7.50 | — |
| 2022-01-03 | 7.16 | $7.50 | — |
| 2021-12-31 | 7.12 | $7.50 | 400 |
| 2021-12-30 | 7.08 | $7.50 | — |
| 2021-12-29 | 7.04 | $7.50 | — |
| 2021-12-28 | 6.99 | $7.50 | 700 |
| 2021-12-27 | 6.94 | $7.75 | — |
| 2021-12-23 | 6.85 | $7.75 | — |
| 2021-12-22 | 6.76 | $7.75 | — |
| 2021-12-21 | 6.65 | $7.75 | — |
| 2021-12-20 | 6.54 | $7.75 | — |
| 2021-12-17 | 6.41 | $7.75 | — |
| 2021-12-16 | 6.27 | $7.75 | — |
| 2021-12-15 | 6.11 | $7.75 | — |
| 2021-12-14 | 5.94 | $7.75 | — |
| 2021-12-13 | 5.75 | $7.75 | — |
| 2021-12-10 | 5.54 | $7.75 | — |
| 2021-12-09 | 5.30 | $7.75 | — |
| 2021-12-08 | 5.05 | $7.75 | — |
| 2021-12-07 | 4.76 | $7.75 | — |
| 2021-12-06 | 4.45 | $7.75 | — |
| 2021-12-03 | 4.10 | $7.75 | — |
| 2021-12-02 | 3.72 | $7.75 | 129 |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.30 | $3.29 | — |
| 2021-11-12 | 3.30 | $3.29 | — |
| 2021-11-11 | 3.30 | $3.29 | — |
| 2021-11-10 | 3.30 | $3.29 | — |
| 2021-11-09 | 3.30 | $3.29 | — |
| 2021-11-08 | 3.30 | $3.29 | — |
| 2021-11-05 | 3.30 | $3.29 | — |
| 2021-11-04 | 3.30 | $3.29 | — |
| 2021-11-03 | 3.30 | $3.29 | — |
| 2021-11-02 | 3.30 | $3.29 | — |
| 2021-11-01 | 3.30 | $3.29 | — |
| 2021-10-29 | 3.31 | $3.29 | — |
| 2021-10-28 | 3.31 | $3.29 | — |
| 2021-10-27 | 3.31 | $3.29 | — |
| 2021-10-26 | 3.31 | $3.29 | — |
| 2021-10-25 | 3.31 | $3.29 | — |
| 2021-10-22 | 3.32 | $3.29 | — |
| 2021-10-21 | 3.32 | $3.29 | — |
| 2021-10-20 | 3.32 | $3.29 | — |
| 2021-10-19 | 3.33 | $3.29 | — |
| 2021-10-18 | 3.33 | $3.29 | — |
| 2021-10-15 | 3.33 | $3.29 | — |
| 2021-10-14 | 3.34 | $3.29 | — |
| 2021-10-13 | 3.34 | $3.29 | — |
| 2021-10-12 | 3.35 | $3.29 | — |
| 2021-10-11 | 3.36 | $3.29 | — |
| 2021-10-08 | 3.36 | $3.29 | — |
| 2021-10-07 | 3.37 | $3.29 | — |
| 2021-10-06 | 3.38 | $3.29 | — |
| 2021-10-05 | 3.39 | $3.29 | — |
| 2021-10-04 | 3.40 | $3.29 | — |
| 2021-10-01 | 3.41 | $3.29 | — |
| 2021-09-30 | 3.42 | $3.29 | — |
| 2021-09-29 | 3.44 | $3.29 | — |
| 2021-09-28 | 3.45 | $3.29 | — |
| 2021-09-27 | 3.47 | $3.29 | — |
| 2021-09-24 | 3.49 | $3.29 | — |
| 2021-09-23 | 3.51 | $3.29 | — |
| 2021-09-22 | 3.53 | $3.29 | — |
| 2021-09-21 | 3.56 | $3.29 | — |
| 2021-09-20 | 3.58 | $3.29 | — |
| 2021-09-17 | 3.62 | $3.29 | — |
| 2021-09-16 | 3.65 | $3.29 | — |
| 2021-09-15 | 3.69 | $3.29 | — |
| 2021-09-14 | 3.73 | $3.29 | — |
| 2021-09-13 | 3.78 | $3.29 | — |
| 2021-09-10 | 3.83 | $3.29 | — |
| 2021-09-09 | 3.88 | $3.29 | — |
| 2021-09-08 | 3.95 | $3.29 | — |
| 2021-09-07 | 4.01 | $3.29 | — |
| 2021-09-03 | 4.09 | $3.29 | — |
| 2021-09-02 | 4.18 | $3.29 | — |
| 2021-09-01 | 4.27 | $3.29 | — |
| 2021-08-31 | 4.37 | $3.29 | — |
| 2021-08-30 | 4.49 | $3.29 | — |
| 2021-08-27 | 4.61 | $3.29 | 100 |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.65
2025-06-23
Close Price
$10.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.29
Average
9.37
Maximum
12.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 10.65 | $10.65 | — |
| 2025-06-20 | 10.65 | $10.65 | — |
| 2025-06-18 | 10.65 | $10.65 | — |
| 2025-06-17 | 10.65 | $10.65 | — |
| 2025-06-16 | 10.65 | $10.65 | — |
| 2025-06-13 | 10.65 | $10.65 | — |
| 2025-06-12 | 10.65 | $10.65 | — |
| 2025-06-11 | 10.65 | $10.65 | — |
| 2025-06-10 | 10.65 | $10.65 | — |
| 2025-06-09 | 10.65 | $10.65 | — |
| 2025-06-06 | 10.65 | $10.65 | — |
| 2025-06-05 | 10.65 | $10.65 | — |
| 2025-06-04 | 10.65 | $10.65 | — |
| 2025-06-03 | 10.65 | $10.65 | — |
| 2025-06-02 | 10.65 | $10.65 | — |
| 2025-05-30 | 10.65 | $10.65 | — |
| 2025-05-29 | 10.65 | $10.65 | — |
| 2025-05-28 | 10.65 | $10.65 | — |
| 2025-05-27 | 10.65 | $10.65 | — |
| 2025-05-23 | 10.65 | $10.65 | — |
| 2025-05-22 | 10.65 | $10.65 | — |
| 2025-05-21 | 10.65 | $10.65 | — |
| 2025-05-20 | 10.65 | $10.65 | — |
| 2025-05-19 | 10.65 | $10.65 | — |
| 2025-02-18 | 10.65 | $10.65 | — |
| 2025-02-14 | 10.65 | $10.65 | — |
| 2025-02-13 | 10.65 | $10.65 | — |
| 2025-02-12 | 10.65 | $10.65 | — |
| 2025-02-11 | 10.65 | $10.65 | — |
| 2025-02-10 | 10.65 | $10.65 | — |
| 2025-02-07 | 10.65 | $10.65 | — |
| 2025-02-06 | 10.65 | $10.65 | — |
| 2025-02-05 | 10.65 | $10.65 | — |
| 2025-02-04 | 10.65 | $10.65 | — |
| 2025-02-03 | 10.65 | $10.65 | — |
| 2025-01-31 | 10.65 | $10.65 | — |
| 2025-01-30 | 10.65 | $10.65 | — |
| 2025-01-29 | 10.65 | $10.65 | — |
| 2025-01-28 | 10.65 | $10.65 | — |
| 2025-01-27 | 10.65 | $10.65 | — |
| 2025-01-24 | 10.65 | $10.65 | — |
| 2025-01-23 | 10.65 | $10.65 | — |
| 2025-01-22 | 10.65 | $10.65 | — |
| 2025-01-21 | 10.65 | $10.65 | — |
| 2025-01-17 | 10.65 | $10.65 | — |
| 2025-01-16 | 10.65 | $10.65 | — |
| 2025-01-15 | 10.65 | $10.65 | — |
| 2025-01-14 | 10.65 | $10.65 | — |
| 2025-01-13 | 10.65 | $10.65 | — |
| 2025-01-10 | 10.65 | $10.65 | — |
| 2025-01-08 | 10.65 | $10.65 | — |
| 2025-01-07 | 10.65 | $10.65 | — |
| 2025-01-06 | 10.65 | $10.65 | — |
| 2025-01-03 | 10.65 | $10.65 | — |
| 2025-01-02 | 10.65 | $10.65 | — |
| 2024-12-31 | 10.65 | $10.65 | — |
| 2024-12-30 | 10.65 | $10.65 | — |
| 2024-12-27 | 10.65 | $10.65 | — |
| 2024-12-26 | 10.65 | $10.65 | — |
| 2024-12-24 | 10.65 | $10.65 | — |
| 2024-12-23 | 10.65 | $10.65 | — |
| 2024-12-20 | 10.65 | $10.65 | — |
| 2024-12-19 | 10.65 | $10.65 | — |
| 2024-12-18 | 10.65 | $10.65 | — |
| 2024-12-17 | 10.65 | $10.65 | — |
| 2024-12-16 | 10.65 | $10.65 | — |
| 2024-12-13 | 10.65 | $10.65 | — |
| 2024-12-12 | 10.65 | $10.65 | — |
| 2024-12-11 | 10.65 | $10.65 | — |
| 2024-12-10 | 10.65 | $10.65 | — |
| 2024-12-09 | 10.65 | $10.65 | — |
| 2024-12-06 | 10.65 | $10.65 | — |
| 2024-12-05 | 10.65 | $10.65 | — |
| 2024-12-04 | 10.65 | $10.65 | — |
| 2024-12-03 | 10.65 | $10.65 | — |
| 2024-12-02 | 10.65 | $10.65 | — |
| 2024-11-29 | 10.65 | $10.65 | — |
| 2024-11-27 | 10.65 | $10.65 | — |
| 2024-11-26 | 10.65 | $10.65 | — |
| 2024-11-25 | 10.65 | $10.65 | — |
| 2024-11-22 | 10.65 | $10.65 | — |
| 2024-11-21 | 10.65 | $10.65 | — |
| 2024-11-20 | 10.65 | $10.65 | — |
| 2024-11-19 | 10.65 | $10.65 | — |
| 2024-11-18 | 10.65 | $10.65 | 1 |
| 2024-11-15 | 10.65 | $10.65 | — |
| 2024-11-14 | 10.65 | $10.65 | — |
| 2024-11-13 | 10.65 | $10.65 | — |
| 2024-11-12 | 10.65 | $10.65 | — |
| 2024-11-11 | 10.65 | $10.65 | — |
| 2024-11-08 | 10.65 | $10.65 | — |
| 2024-11-07 | 10.65 | $10.65 | — |
| 2024-11-06 | 10.65 | $10.65 | — |
| 2024-11-05 | 10.65 | $10.65 | — |
| 2024-11-04 | 10.65 | $10.65 | — |
| 2024-11-01 | 10.65 | $10.65 | — |
| 2024-10-31 | 10.65 | $10.65 | — |
| 2024-10-30 | 10.65 | $10.65 | — |
| 2024-10-29 | 10.65 | $10.65 | — |
| 2024-10-28 | 10.65 | $10.65 | — |
| 2024-10-25 | 10.65 | $10.65 | — |
| 2024-10-24 | 10.65 | $10.65 | — |
| 2024-10-23 | 10.65 | $10.65 | — |
| 2024-10-22 | 10.65 | $10.65 | — |
| 2024-10-21 | 10.65 | $10.65 | — |
| 2024-09-24 | 10.65 | $10.65 | — |
| 2024-09-23 | 10.65 | $10.65 | — |
| 2024-09-20 | 10.65 | $10.65 | — |
| 2024-09-19 | 10.65 | $10.65 | — |
| 2024-09-18 | 10.65 | $10.65 | — |
| 2024-09-17 | 10.65 | $10.65 | — |
| 2024-09-16 | 10.65 | $10.65 | — |
| 2024-09-13 | 10.65 | $10.65 | — |
| 2024-09-12 | 10.65 | $10.65 | — |
| 2024-09-11 | 10.65 | $10.65 | — |
| 2024-09-10 | 10.65 | $10.65 | — |
| 2024-09-09 | 10.65 | $10.65 | — |
| 2024-09-06 | 10.65 | $10.65 | 1 |
| 2024-09-05 | 10.65 | $10.65 | — |
| 2024-09-04 | 10.65 | $10.65 | — |
| 2024-09-03 | 10.65 | $10.65 | 1 |
| 2024-08-30 | 10.65 | $10.65 | — |
| 2024-08-29 | 10.65 | $10.65 | — |
| 2024-08-28 | 10.65 | $10.65 | — |
| 2024-08-27 | 10.65 | $10.65 | — |
| 2024-08-26 | 10.65 | $10.65 | — |
| 2024-08-23 | 10.65 | $10.65 | — |
| 2024-08-22 | 10.65 | $10.65 | — |
| 2024-08-21 | 10.65 | $10.65 | — |
| 2024-08-20 | 10.65 | $10.65 | — |
| 2024-08-19 | 10.66 | $10.65 | — |
| 2024-08-16 | 10.67 | $10.65 | — |
| 2024-08-15 | 10.69 | $10.65 | — |
| 2024-08-14 | 10.70 | $10.65 | — |
| 2024-08-13 | 10.72 | $10.65 | — |
| 2024-08-12 | 10.73 | $10.65 | — |
| 2024-08-09 | 10.75 | $10.65 | — |
| 2024-08-08 | 10.77 | $10.65 | 1 |
| 2024-08-07 | 10.78 | $10.65 | — |
| 2024-08-06 | 10.80 | $10.65 | — |
| 2024-08-05 | 10.82 | $10.65 | — |
| 2024-08-02 | 10.84 | $10.65 | — |
| 2024-08-01 | 10.86 | $10.65 | — |
| 2024-07-31 | 10.88 | $10.65 | — |
| 2024-07-30 | 10.90 | $10.65 | — |
| 2024-07-29 | 10.93 | $10.65 | — |
| 2024-07-26 | 10.95 | $10.65 | — |
| 2024-07-25 | 10.97 | $10.65 | — |
| 2024-07-24 | 11.00 | $10.65 | — |
| 2024-05-31 | 11.02 | $13.00 | 200 |
| 2024-05-29 | 10.81 | $10.65 | 400 |
| 2024-03-20 | 10.84 | $11.25 | 314 |
| 2024-02-28 | 10.81 | $10.78 | — |
| 2024-02-27 | 10.82 | $10.78 | — |
| 2024-02-26 | 10.85 | $10.78 | — |
| 2024-02-23 | 10.87 | $10.78 | — |
| 2024-02-22 | 10.90 | $10.78 | — |
| 2024-02-20 | 10.94 | $10.78 | — |
| 2024-02-16 | 10.98 | $10.78 | — |
| 2024-02-15 | 11.02 | $10.78 | — |
| 2024-02-14 | 11.07 | $10.78 | — |
| 2024-02-13 | 11.12 | $10.78 | — |
| 2024-02-12 | 11.17 | $10.78 | — |
| 2024-02-09 | 11.24 | $10.78 | — |
| 2024-02-08 | 11.30 | $10.78 | — |
| 2024-02-07 | 11.37 | $10.78 | — |
| 2024-02-06 | 11.44 | $10.78 | — |
| 2024-02-05 | 11.52 | $10.78 | — |
| 2024-02-02 | 11.60 | $10.78 | 100 |
| 2024-02-01 | 11.69 | $11.69 | — |
| 2024-01-31 | 11.69 | $11.69 | — |
| 2024-01-30 | 11.69 | $11.69 | — |
| 2024-01-29 | 11.69 | $11.69 | — |
| 2024-01-26 | 11.69 | $11.69 | — |
| 2023-12-06 | 11.68 | $11.69 | — |
| 2023-12-05 | 11.67 | $11.69 | — |
| 2023-12-04 | 11.66 | $11.69 | — |
| 2023-12-01 | 11.64 | $11.69 | — |
| 2023-11-30 | 11.62 | $11.69 | — |
| 2023-11-28 | 11.58 | $11.69 | — |
| 2023-11-27 | 11.54 | $11.69 | — |
| 2023-11-24 | 11.49 | $11.69 | — |
| 2023-11-22 | 11.44 | $11.69 | — |
| 2023-11-21 | 11.38 | $11.69 | — |
| 2023-11-20 | 11.31 | $11.69 | — |
| 2023-11-17 | 11.25 | $11.69 | — |
| 2023-11-16 | 11.18 | $11.69 | — |
| 2023-11-15 | 11.11 | $11.69 | — |
| 2023-11-14 | 11.03 | $11.69 | — |
| 2023-11-13 | 10.95 | $11.69 | — |
| 2023-11-10 | 10.87 | $11.69 | — |
| 2023-11-09 | 10.78 | $11.69 | 302 |
| 2023-11-08 | 10.69 | $11.00 | — |
| 2023-11-07 | 10.67 | $11.00 | — |
| 2023-11-06 | 10.64 | $11.00 | — |
| 2023-11-03 | 10.62 | $11.00 | — |
| 2023-11-02 | 10.60 | $11.00 | 1002 |
| 2023-11-01 | 10.57 | $10.00 | — |
| 2023-10-31 | 10.65 | $10.00 | — |
| 2023-10-30 | 10.73 | $10.00 | — |
| 2023-10-27 | 10.81 | $10.00 | — |
| 2023-10-24 | 10.90 | $10.00 | 100 |
| 2023-10-04 | 11.00 | $11.00 | — |
| 2023-10-03 | 11.00 | $11.00 | — |
| 2023-10-02 | 11.00 | $11.00 | — |
| 2023-09-29 | 11.00 | $11.00 | — |
| 2023-09-28 | 11.00 | $11.00 | — |
| 2023-09-27 | 11.00 | $11.00 | — |
| 2023-09-26 | 11.00 | $11.00 | — |
| 2023-09-25 | 11.00 | $11.00 | — |
| 2023-09-22 | 11.00 | $11.00 | — |
| 2023-09-21 | 11.00 | $11.00 | — |
| 2023-09-20 | 11.00 | $11.00 | — |
| 2023-09-19 | 10.99 | $11.00 | — |
| 2023-09-18 | 10.98 | $11.00 | — |
| 2023-09-15 | 10.98 | $11.00 | — |
| 2023-09-14 | 10.97 | $11.00 | — |
| 2023-09-13 | 10.96 | $11.00 | — |
| 2023-09-12 | 10.98 | $11.00 | — |
| 2023-09-11 | 10.99 | $11.00 | — |
| 2023-09-08 | 11.01 | $11.00 | — |
| 2023-09-07 | 11.03 | $11.00 | — |
| 2023-09-06 | 11.04 | $11.00 | — |
| 2023-09-05 | 11.06 | $11.00 | — |
| 2023-09-01 | 11.08 | $11.00 | — |
| 2023-08-31 | 11.11 | $11.00 | — |
| 2023-08-30 | 11.15 | $11.00 | — |
| 2023-08-29 | 11.20 | $11.00 | — |
| 2023-08-28 | 11.26 | $11.00 | — |
| 2023-08-25 | 11.32 | $11.00 | — |
| 2023-08-24 | 11.39 | $11.00 | — |
| 2023-08-23 | 11.48 | $11.00 | — |
| 2023-08-22 | 11.57 | $9.41 | 100 |
| 2023-08-21 | 11.83 | $11.00 | — |
| 2023-08-18 | 11.94 | $11.00 | — |
| 2023-08-17 | 12.07 | $11.00 | — |
| 2023-08-16 | 12.20 | $11.00 | — |
| 2023-08-15 | 12.34 | $16.00 | 100 |
| 2023-08-14 | 12.00 | $11.00 | — |
| 2023-08-11 | 12.13 | $11.00 | — |
| 2023-08-10 | 12.28 | $11.00 | — |
| 2023-08-09 | 12.43 | $11.00 | — |
| 2023-08-08 | 12.59 | $11.00 | 200 |
| 2023-08-07 | 12.76 | $12.55 | — |
| 2023-08-04 | 12.79 | $12.55 | — |
| 2023-08-03 | 12.81 | $12.55 | 100 |
| 2023-08-02 | 12.84 | $12.85 | — |
| 2023-08-01 | 12.84 | $12.85 | — |
| 2023-07-31 | 12.84 | $12.85 | — |
| 2023-07-28 | 12.84 | $12.85 | — |
| 2023-07-27 | 12.83 | $12.85 | — |
| 2023-07-26 | 12.83 | $12.85 | 508 |
| 2023-07-25 | 12.83 | $12.83 | — |
| 2023-07-24 | 12.83 | $12.83 | — |
| 2023-07-21 | 12.84 | $12.83 | — |
| 2023-07-20 | 12.85 | $12.83 | — |
| 2023-07-19 | 12.86 | $12.83 | — |
| 2023-07-18 | 12.87 | $12.83 | — |
| 2023-07-17 | 12.89 | $12.83 | — |
| 2023-07-14 | 12.88 | $12.83 | — |
| 2023-07-13 | 12.86 | $12.83 | — |
| 2023-07-12 | 12.81 | $12.83 | — |
| 2023-07-11 | 12.75 | $12.83 | — |
| 2023-07-10 | 12.66 | $12.83 | — |
| 2023-07-07 | 12.55 | $12.83 | — |
| 2023-07-06 | 12.42 | $12.83 | — |
| 2023-07-05 | 12.27 | $12.83 | — |
| 2023-07-03 | 12.10 | $12.83 | — |
| 2023-06-30 | 11.91 | $12.83 | — |
| 2023-06-29 | 11.70 | $12.83 | 216 |
| 2023-06-28 | 11.47 | $12.99 | — |
| 2023-06-27 | 11.20 | $12.99 | — |
| 2023-06-26 | 10.91 | $12.99 | 340 |
| 2023-06-23 | 10.60 | $13.17 | 669 |
| 2023-06-22 | 10.25 | $13.50 | — |
| 2023-06-21 | 9.84 | $13.50 | — |
| 2023-06-20 | 9.41 | $13.50 | — |
| 2023-06-16 | 8.96 | $13.50 | 5244 |
| 2023-06-15 | 8.48 | $8.48 | — |
| 2023-06-14 | 8.48 | $8.48 | — |
| 2023-06-13 | 8.48 | $8.48 | — |
| 2023-06-12 | 8.48 | $8.48 | — |
| 2023-06-09 | 8.48 | $8.48 | — |
| 2023-06-08 | 8.48 | $8.48 | — |
| 2023-06-07 | 8.48 | $8.48 | — |
| 2023-06-06 | 8.48 | $8.48 | — |
| 2023-06-05 | 8.48 | $8.48 | — |
| 2023-06-02 | 8.48 | $8.48 | — |
| 2023-06-01 | 8.48 | $8.48 | — |
| 2023-05-31 | 8.48 | $8.48 | — |
| 2023-05-30 | 8.48 | $8.48 | — |
| 2023-05-26 | 8.48 | $8.48 | — |
| 2023-05-25 | 8.48 | $8.48 | — |
| 2023-05-24 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.48 | $8.48 | — |
| 2023-05-03 | 8.48 | $8.48 | — |
| 2023-05-02 | 8.48 | $8.48 | — |
| 2023-05-01 | 8.48 | $8.48 | — |
| 2023-04-28 | 8.48 | $8.48 | — |
| 2023-04-27 | 8.48 | $8.48 | — |
| 2023-04-26 | 8.48 | $8.48 | — |
| 2023-04-25 | 8.49 | $8.48 | — |
| 2023-04-24 | 8.49 | $8.48 | — |
| 2023-04-21 | 8.49 | $8.48 | — |
| 2023-04-20 | 8.49 | $8.48 | — |
| 2023-04-19 | 8.50 | $8.48 | — |
| 2023-04-18 | 8.50 | $8.48 | — |
| 2023-04-17 | 8.50 | $8.48 | — |
| 2023-04-14 | 8.51 | $8.48 | — |
| 2023-04-13 | 8.51 | $8.48 | — |
| 2023-04-12 | 8.51 | $8.48 | — |
| 2023-04-11 | 8.52 | $8.48 | — |
| 2023-04-10 | 8.52 | $8.48 | — |
| 2023-04-06 | 8.52 | $8.48 | — |
| 2023-04-05 | 8.52 | $8.48 | — |
| 2023-04-04 | 8.53 | $8.48 | — |
| 2023-04-03 | 8.53 | $8.48 | — |
| 2023-03-31 | 8.53 | $8.48 | — |
| 2023-03-30 | 8.54 | $8.48 | — |
| 2023-03-29 | 8.54 | $9.10 | 100 |
| 2023-03-28 | 8.48 | $8.48 | — |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.48 | $8.48 | — |
| 2023-02-08 | 8.48 | $8.48 | — |
| 2023-02-07 | 8.48 | $8.48 | — |
| 2023-02-06 | 8.48 | $8.48 | — |
| 2023-02-03 | 8.48 | $8.48 | — |
| 2023-02-02 | 8.48 | $8.48 | — |
| 2023-02-01 | 8.48 | $8.48 | — |
| 2023-01-31 | 8.48 | $8.48 | — |
| 2023-01-30 | 8.48 | $8.48 | — |
| 2023-01-27 | 8.48 | $8.48 | — |
| 2023-01-26 | 8.48 | $8.48 | — |
| 2023-01-25 | 8.48 | $8.48 | — |
| 2023-01-24 | 8.48 | $8.48 | — |
| 2023-01-23 | 8.48 | $8.48 | — |
| 2023-01-20 | 8.48 | $8.48 | — |
| 2023-01-19 | 8.48 | $8.48 | — |
| 2023-01-18 | 8.47 | $8.48 | — |
| 2023-01-17 | 8.47 | $8.48 | — |
| 2023-01-13 | 8.46 | $8.48 | — |
| 2023-01-12 | 8.46 | $8.48 | — |
| 2023-01-11 | 8.45 | $8.48 | — |
| 2023-01-10 | 8.44 | $8.48 | — |
| 2023-01-09 | 8.43 | $8.48 | — |
| 2023-01-06 | 8.42 | $8.48 | — |
| 2023-01-05 | 8.41 | $8.48 | — |
| 2023-01-04 | 8.39 | $8.48 | — |
| 2023-01-03 | 8.38 | $8.48 | — |
| 2022-12-30 | 8.37 | $8.48 | — |
| 2022-12-29 | 8.35 | $8.48 | — |
| 2022-12-28 | 8.33 | $8.48 | — |
| 2022-12-27 | 8.31 | $8.48 | — |
| 2022-12-23 | 8.29 | $8.48 | — |
| 2022-12-22 | 8.27 | $8.48 | 100 |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.26 | $8.25 | — |
| 2022-12-19 | 8.29 | $8.25 | — |
| 2022-12-16 | 8.33 | $8.25 | — |
| 2022-12-15 | 8.38 | $8.25 | — |
| 2022-12-14 | 8.45 | $8.25 | — |
| 2022-12-13 | 8.53 | $8.25 | — |
| 2022-12-12 | 8.62 | $8.25 | — |
| 2022-12-09 | 8.72 | $8.25 | — |
| 2022-12-08 | 8.84 | $8.25 | — |
| 2022-12-07 | 8.97 | $8.25 | — |
| 2022-12-06 | 9.11 | $8.25 | — |
| 2022-12-05 | 9.27 | $8.25 | — |
| 2022-12-02 | 9.44 | $8.25 | — |
| 2022-12-01 | 9.63 | $8.25 | — |
| 2022-11-30 | 9.82 | $8.25 | — |
| 2022-11-29 | 10.03 | $8.25 | — |
| 2022-11-28 | 10.25 | $8.25 | — |
| 2022-11-25 | 10.49 | $8.25 | — |
| 2022-11-23 | 10.74 | $8.25 | 100 |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 10.99 | $11.00 | — |
| 2022-10-14 | 10.97 | $11.00 | — |
| 2022-10-13 | 10.95 | $11.00 | — |
| 2022-10-12 | 10.93 | $11.00 | — |
| 2022-10-11 | 10.90 | $11.00 | — |
| 2022-10-10 | 10.87 | $11.00 | — |
| 2022-10-07 | 10.83 | $11.00 | — |
| 2022-10-06 | 10.79 | $11.00 | — |
| 2022-10-05 | 10.74 | $11.00 | — |
| 2022-10-04 | 10.69 | $11.00 | — |
| 2022-10-03 | 10.63 | $11.00 | — |
| 2022-09-30 | 10.57 | $11.00 | — |
| 2022-09-29 | 10.50 | $11.00 | — |
| 2022-09-28 | 10.43 | $11.00 | — |
| 2022-09-27 | 10.35 | $11.00 | — |
| 2022-09-26 | 10.27 | $11.00 | — |
| 2022-09-23 | 10.19 | $11.00 | — |
| 2022-09-22 | 10.10 | $11.00 | 100 |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.98 | $10.00 | — |
| 2022-08-15 | 9.97 | $10.00 | — |
| 2022-08-12 | 9.95 | $10.00 | — |
| 2022-08-11 | 9.93 | $10.00 | — |
| 2022-08-10 | 9.91 | $10.00 | — |
| 2022-08-09 | 9.88 | $10.00 | — |
| 2022-08-08 | 9.85 | $10.00 | — |
| 2022-08-05 | 9.82 | $10.00 | — |
| 2022-08-04 | 9.79 | $10.00 | — |
| 2022-08-03 | 9.75 | $10.00 | — |
| 2022-08-02 | 9.71 | $10.00 | — |
| 2022-08-01 | 9.66 | $10.00 | — |
| 2022-07-29 | 9.61 | $10.00 | — |
| 2022-07-28 | 9.56 | $10.00 | — |
| 2022-07-27 | 9.50 | $10.00 | — |
| 2022-07-26 | 9.45 | $10.00 | — |
| 2022-07-25 | 9.39 | $10.00 | 171 |
| 2022-07-22 | 9.33 | $9.32 | — |
| 2022-07-21 | 9.35 | $9.32 | — |
| 2022-07-20 | 9.36 | $9.32 | — |
| 2022-07-19 | 9.38 | $9.32 | — |
| 2022-07-18 | 9.41 | $9.32 | — |
| 2022-07-15 | 9.44 | $9.32 | — |
| 2022-07-14 | 9.47 | $9.32 | — |
| 2022-07-13 | 9.51 | $9.32 | — |
| 2022-07-12 | 9.55 | $9.32 | — |
| 2022-07-11 | 9.60 | $9.32 | — |
| 2022-07-08 | 9.65 | $9.32 | — |
| 2022-07-07 | 9.70 | $9.32 | — |
| 2022-07-06 | 9.76 | $9.32 | — |
| 2022-07-05 | 9.82 | $9.32 | — |
| 2022-07-01 | 9.89 | $9.32 | — |
| 2022-06-30 | 9.96 | $9.32 | — |
| 2022-06-29 | 10.04 | $9.32 | — |
| 2022-06-28 | 10.12 | $9.32 | 202 |
| 2022-06-27 | 10.20 | $10.20 | — |
| 2022-06-24 | 10.20 | $10.20 | — |
| 2022-06-23 | 10.21 | $10.20 | — |
| 2022-06-22 | 10.24 | $10.20 | — |
| 2022-06-21 | 10.28 | $10.20 | — |
| 2022-06-17 | 10.34 | $10.20 | — |
| 2022-06-16 | 10.40 | $10.20 | — |
| 2022-06-15 | 10.46 | $10.20 | — |
| 2022-06-14 | 10.53 | $10.20 | — |
| 2022-06-13 | 10.60 | $10.20 | — |
| 2022-06-10 | 10.68 | $10.20 | — |
| 2022-06-09 | 10.77 | $10.20 | — |
| 2022-06-08 | 10.87 | $10.20 | — |
| 2022-06-07 | 10.97 | $10.20 | — |
| 2022-06-06 | 11.09 | $10.20 | — |
| 2022-06-03 | 11.21 | $10.20 | — |
| 2022-06-02 | 11.34 | $10.20 | — |
| 2022-06-01 | 11.48 | $10.20 | — |
| 2022-05-31 | 11.63 | $10.20 | 100 |
| 2022-05-27 | 11.79 | $9.87 | — |
| 2022-05-26 | 11.99 | $9.87 | 600 |
| 2022-05-25 | 12.20 | $13.53 | — |
| 2022-05-24 | 12.06 | $13.53 | — |
| 2022-05-23 | 11.90 | $13.53 | — |
| 2022-05-20 | 11.74 | $13.53 | 650 |
| 2022-05-19 | 11.57 | $10.12 | 4000 |
| 2022-05-18 | 11.74 | $10.59 | — |
| 2022-05-17 | 11.87 | $10.59 | 22200 |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.01 | $12.00 | — |
| 2022-05-12 | 12.02 | $12.00 | — |
| 2022-05-11 | 12.04 | $12.00 | — |
| 2022-05-10 | 12.05 | $12.00 | — |
| 2022-05-09 | 12.08 | $12.00 | — |
| 2022-05-06 | 12.10 | $12.00 | — |
| 2022-05-05 | 12.13 | $12.00 | — |
| 2022-05-04 | 12.15 | $12.00 | — |
| 2022-05-03 | 12.15 | $12.00 | — |
| 2022-05-02 | 12.15 | $12.00 | — |
| 2022-04-29 | 12.14 | $12.00 | — |
| 2022-04-28 | 12.12 | $12.00 | — |
| 2022-04-27 | 12.09 | $12.00 | — |
| 2022-04-26 | 12.05 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 11.94 | $12.00 | — |
| 2022-04-21 | 11.88 | $12.00 | — |
| 2022-04-20 | 11.80 | $12.00 | 28019 |
| 2022-04-19 | 11.71 | $12.81 | — |
| 2022-04-18 | 11.53 | $12.81 | 1240 |
| 2022-04-14 | 11.34 | $12.70 | — |
| 2022-04-13 | 11.15 | $12.70 | — |
| 2022-04-12 | 10.94 | $12.70 | — |
| 2022-04-11 | 10.72 | $12.70 | — |
| 2022-04-08 | 10.49 | $12.70 | — |
| 2022-04-07 | 10.24 | $12.70 | 601 |
| 2022-04-06 | 9.98 | $9.98 | — |
| 2022-04-05 | 9.98 | $9.98 | — |
| 2022-04-04 | 9.98 | $9.98 | — |
| 2022-04-01 | 9.98 | $9.98 | — |
| 2022-03-31 | 9.99 | $9.98 | — |
| 2022-03-30 | 9.99 | $9.98 | — |
| 2022-03-29 | 9.99 | $9.98 | — |
| 2022-03-28 | 10.00 | $9.98 | — |
| 2022-03-25 | 10.00 | $9.98 | — |
| 2022-03-24 | 10.01 | $9.98 | — |
| 2022-03-23 | 10.01 | $9.98 | — |
| 2022-03-22 | 10.02 | $9.98 | — |
| 2022-03-21 | 10.02 | $9.98 | — |
| 2022-03-18 | 10.03 | $9.98 | — |
| 2022-03-17 | 10.04 | $9.98 | — |
| 2022-03-16 | 10.05 | $9.98 | — |
| 2022-03-15 | 10.06 | $9.98 | — |
| 2022-03-14 | 10.07 | $9.98 | — |
| 2022-03-11 | 10.08 | $9.98 | — |
| 2022-03-10 | 10.09 | $9.98 | 100 |
| 2022-03-09 | 10.10 | $10.10 | — |
| 2022-03-08 | 10.10 | $10.10 | — |
| 2022-03-07 | 10.10 | $10.10 | — |
| 2022-03-04 | 10.10 | $10.10 | — |
| 2022-03-03 | 10.10 | $10.10 | — |
| 2022-03-02 | 10.10 | $10.10 | — |
| 2022-03-01 | 10.10 | $10.10 | — |
| 2022-02-28 | 10.10 | $10.10 | — |
| 2022-02-25 | 10.10 | $10.10 | — |
| 2022-02-24 | 10.10 | $10.10 | — |
| 2022-02-23 | 10.09 | $10.10 | — |
| 2022-02-22 | 10.09 | $10.10 | — |
| 2022-02-18 | 10.09 | $10.10 | — |
| 2022-02-17 | 10.09 | $10.10 | — |
| 2022-02-16 | 10.08 | $10.10 | — |
| 2022-02-15 | 10.08 | $10.10 | — |
| 2022-02-14 | 10.07 | $10.10 | — |
| 2022-02-11 | 10.07 | $10.10 | — |
| 2022-02-10 | 10.06 | $10.10 | — |
| 2022-02-09 | 10.05 | $10.10 | — |
| 2022-02-08 | 10.05 | $10.10 | — |
| 2022-02-07 | 10.04 | $10.10 | — |
| 2022-02-04 | 10.03 | $10.10 | — |
| 2022-02-03 | 10.02 | $10.10 | — |
| 2022-02-02 | 10.01 | $10.10 | — |
| 2022-02-01 | 9.99 | $10.10 | 130 |
| 2022-01-31 | 9.95 | $9.99 | — |
| 2022-01-28 | 9.92 | $9.99 | — |
| 2022-01-27 | 9.87 | $9.99 | — |
| 2022-01-26 | 9.81 | $9.99 | — |
| 2022-01-25 | 9.74 | $9.99 | — |
| 2022-01-24 | 9.66 | $9.99 | — |
| 2022-01-21 | 9.57 | $9.99 | — |
| 2022-01-20 | 9.46 | $9.99 | — |
| 2022-01-19 | 9.35 | $9.99 | — |
| 2022-01-18 | 9.23 | $9.99 | — |
| 2022-01-14 | 9.09 | $9.99 | — |
| 2022-01-13 | 8.94 | $9.99 | — |
| 2022-01-12 | 8.79 | $9.99 | — |
| 2022-01-11 | 8.62 | $9.99 | — |
| 2022-01-10 | 8.44 | $9.99 | — |
| 2022-01-07 | 8.25 | $9.99 | — |
| 2022-01-06 | 8.06 | $9.99 | — |
| 2022-01-05 | 7.85 | $9.99 | 200 |
| 2022-01-04 | 7.63 | $7.50 | — |
| 2022-01-03 | 7.64 | $7.50 | — |
| 2021-12-31 | 7.66 | $7.50 | 400 |
| 2021-12-30 | 7.68 | $7.50 | — |
| 2021-12-29 | 7.68 | $7.50 | — |
| 2021-12-28 | 7.66 | $7.50 | 700 |
| 2021-12-27 | 7.62 | $7.75 | — |
| 2021-12-23 | 7.54 | $7.75 | — |
| 2021-12-22 | 7.43 | $7.75 | — |
| 2021-12-21 | 7.30 | $7.75 | — |
| 2021-12-20 | 7.16 | $7.75 | — |
| 2021-12-17 | 6.99 | $7.75 | — |
| 2021-12-16 | 6.79 | $7.75 | — |
| 2021-12-15 | 6.58 | $7.75 | — |
| 2021-12-14 | 6.35 | $7.75 | — |
| 2021-12-13 | 6.09 | $7.75 | — |
| 2021-12-10 | 5.82 | $7.75 | — |
| 2021-12-09 | 5.52 | $7.75 | — |
| 2021-12-08 | 5.20 | $7.75 | — |
| 2021-12-07 | 4.86 | $7.75 | — |
| 2021-12-06 | 4.50 | $7.75 | — |
| 2021-12-03 | 4.12 | $7.75 | — |
| 2021-12-02 | 3.71 | $7.75 | 129 |
| 2021-12-01 | 3.29 | $3.29 | — |
| 2021-11-30 | 3.29 | $3.29 | — |
| 2021-11-29 | 3.29 | $3.29 | — |
| 2021-11-26 | 3.29 | $3.29 | — |
| 2021-11-24 | 3.29 | $3.29 | — |
| 2021-11-23 | 3.29 | $3.29 | — |
| 2021-11-22 | 3.29 | $3.29 | — |
| 2021-11-19 | 3.29 | $3.29 | — |
| 2021-11-18 | 3.29 | $3.29 | — |
| 2021-11-17 | 3.29 | $3.29 | — |
| 2021-11-16 | 3.29 | $3.29 | — |
| 2021-11-15 | 3.29 | $3.29 | — |
| 2021-11-12 | 3.29 | $3.29 | — |
| 2021-11-11 | 3.29 | $3.29 | — |
| 2021-11-10 | 3.29 | $3.29 | — |
| 2021-11-09 | 3.29 | $3.29 | — |
| 2021-11-08 | 3.29 | $3.29 | — |
| 2021-11-05 | 3.29 | $3.29 | — |
| 2021-11-04 | 3.29 | $3.29 | — |
| 2021-11-03 | 3.29 | $3.29 | — |
| 2021-11-02 | 3.29 | $3.29 | — |
| 2021-11-01 | 3.29 | $3.29 | — |
| 2021-10-29 | 3.29 | $3.29 | — |
| 2021-10-28 | 3.29 | $3.29 | — |
| 2021-10-27 | 3.29 | $3.29 | — |
| 2021-10-26 | 3.29 | $3.29 | — |
| 2021-10-25 | 3.29 | $3.29 | — |
| 2021-10-22 | 3.29 | $3.29 | — |
| 2021-10-21 | 3.29 | $3.29 | — |
| 2021-10-20 | 3.29 | $3.29 | — |
| 2021-10-19 | 3.29 | $3.29 | — |
| 2021-10-18 | 3.29 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.29 | $3.29 | — |
| 2021-10-12 | 3.29 | $3.29 | — |
| 2021-10-11 | 3.29 | $3.29 | — |
| 2021-10-08 | 3.29 | $3.29 | — |
| 2021-10-07 | 3.29 | $3.29 | — |
| 2021-10-06 | 3.29 | $3.29 | — |
| 2021-10-05 | 3.29 | $3.29 | — |
| 2021-10-04 | 3.29 | $3.29 | — |
| 2021-10-01 | 3.29 | $3.29 | — |
| 2021-09-30 | 3.29 | $3.29 | — |
| 2021-09-29 | 3.29 | $3.29 | — |
| 2021-09-28 | 3.29 | $3.29 | — |
| 2021-09-27 | 3.29 | $3.29 | — |
| 2021-09-24 | 3.29 | $3.29 | — |
| 2021-09-23 | 3.30 | $3.29 | — |
| 2021-09-22 | 3.31 | $3.29 | — |
| 2021-09-21 | 3.33 | $3.29 | — |
| 2021-09-20 | 3.36 | $3.29 | — |
| 2021-09-17 | 3.39 | $3.29 | — |
| 2021-09-16 | 3.44 | $3.29 | — |
| 2021-09-15 | 3.48 | $3.29 | — |
| 2021-09-14 | 3.54 | $3.29 | — |
| 2021-09-13 | 3.60 | $3.29 | — |
| 2021-09-10 | 3.67 | $3.29 | — |
| 2021-09-09 | 3.75 | $3.29 | — |
| 2021-09-08 | 3.83 | $3.29 | — |
| 2021-09-07 | 3.92 | $3.29 | — |
| 2021-09-03 | 4.02 | $3.29 | — |
| 2021-09-02 | 4.12 | $3.29 | — |
| 2021-09-01 | 4.24 | $3.29 | — |
| 2021-08-31 | 4.35 | $3.29 | — |
| 2021-08-30 | 4.48 | $3.29 | — |
| 2021-08-27 | 4.61 | $3.29 | 100 |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.65
2025-06-23
Close Price
$10.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
9.41
Maximum
13.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 10.65 | $10.65 | — |
| 2025-06-20 | 10.65 | $10.65 | — |
| 2025-06-18 | 10.65 | $10.65 | — |
| 2025-06-17 | 10.65 | $10.65 | — |
| 2025-06-16 | 10.65 | $10.65 | — |
| 2025-06-13 | 10.65 | $10.65 | — |
| 2025-06-12 | 10.65 | $10.65 | — |
| 2025-06-11 | 10.65 | $10.65 | — |
| 2025-06-10 | 10.65 | $10.65 | — |
| 2025-06-09 | 10.65 | $10.65 | — |
| 2025-06-06 | 10.65 | $10.65 | — |
| 2025-06-05 | 10.65 | $10.65 | — |
| 2025-06-04 | 10.65 | $10.65 | — |
| 2025-06-03 | 10.65 | $10.65 | — |
| 2025-06-02 | 10.65 | $10.65 | — |
| 2025-05-30 | 10.65 | $10.65 | — |
| 2025-05-29 | 10.65 | $10.65 | — |
| 2025-05-28 | 10.65 | $10.65 | — |
| 2025-05-27 | 10.65 | $10.65 | — |
| 2025-05-23 | 10.65 | $10.65 | — |
| 2025-05-22 | 10.65 | $10.65 | — |
| 2025-05-21 | 10.65 | $10.65 | — |
| 2025-05-20 | 10.65 | $10.65 | — |
| 2025-05-19 | 10.65 | $10.65 | — |
| 2025-02-18 | 10.65 | $10.65 | — |
| 2025-02-14 | 10.65 | $10.65 | — |
| 2025-02-13 | 10.65 | $10.65 | — |
| 2025-02-12 | 10.65 | $10.65 | — |
| 2025-02-11 | 10.65 | $10.65 | — |
| 2025-02-10 | 10.65 | $10.65 | — |
| 2025-02-07 | 10.65 | $10.65 | — |
| 2025-02-06 | 10.65 | $10.65 | — |
| 2025-02-05 | 10.65 | $10.65 | — |
| 2025-02-04 | 10.65 | $10.65 | — |
| 2025-02-03 | 10.65 | $10.65 | — |
| 2025-01-31 | 10.65 | $10.65 | — |
| 2025-01-30 | 10.65 | $10.65 | — |
| 2025-01-29 | 10.65 | $10.65 | — |
| 2025-01-28 | 10.65 | $10.65 | — |
| 2025-01-27 | 10.65 | $10.65 | — |
| 2025-01-24 | 10.65 | $10.65 | — |
| 2025-01-23 | 10.65 | $10.65 | — |
| 2025-01-22 | 10.65 | $10.65 | — |
| 2025-01-21 | 10.65 | $10.65 | — |
| 2025-01-17 | 10.65 | $10.65 | — |
| 2025-01-16 | 10.65 | $10.65 | — |
| 2025-01-15 | 10.65 | $10.65 | — |
| 2025-01-14 | 10.65 | $10.65 | — |
| 2025-01-13 | 10.65 | $10.65 | — |
| 2025-01-10 | 10.65 | $10.65 | — |
| 2025-01-08 | 10.65 | $10.65 | — |
| 2025-01-07 | 10.65 | $10.65 | — |
| 2025-01-06 | 10.65 | $10.65 | — |
| 2025-01-03 | 10.65 | $10.65 | — |
| 2025-01-02 | 10.65 | $10.65 | — |
| 2024-12-31 | 10.65 | $10.65 | — |
| 2024-12-30 | 10.65 | $10.65 | — |
| 2024-12-27 | 10.65 | $10.65 | — |
| 2024-12-26 | 10.65 | $10.65 | — |
| 2024-12-24 | 10.65 | $10.65 | — |
| 2024-12-23 | 10.65 | $10.65 | — |
| 2024-12-20 | 10.65 | $10.65 | — |
| 2024-12-19 | 10.65 | $10.65 | — |
| 2024-12-18 | 10.65 | $10.65 | — |
| 2024-12-17 | 10.65 | $10.65 | — |
| 2024-12-16 | 10.65 | $10.65 | — |
| 2024-12-13 | 10.65 | $10.65 | — |
| 2024-12-12 | 10.65 | $10.65 | — |
| 2024-12-11 | 10.65 | $10.65 | — |
| 2024-12-10 | 10.65 | $10.65 | — |
| 2024-12-09 | 10.65 | $10.65 | — |
| 2024-12-06 | 10.65 | $10.65 | — |
| 2024-12-05 | 10.65 | $10.65 | — |
| 2024-12-04 | 10.65 | $10.65 | — |
| 2024-12-03 | 10.65 | $10.65 | — |
| 2024-12-02 | 10.65 | $10.65 | — |
| 2024-11-29 | 10.65 | $10.65 | — |
| 2024-11-27 | 10.65 | $10.65 | — |
| 2024-11-26 | 10.65 | $10.65 | — |
| 2024-11-25 | 10.65 | $10.65 | — |
| 2024-11-22 | 10.65 | $10.65 | — |
| 2024-11-21 | 10.65 | $10.65 | — |
| 2024-11-20 | 10.65 | $10.65 | — |
| 2024-11-19 | 10.65 | $10.65 | — |
| 2024-11-18 | 10.65 | $10.65 | 1 |
| 2024-11-15 | 10.65 | $10.65 | — |
| 2024-11-14 | 10.65 | $10.65 | — |
| 2024-11-13 | 10.65 | $10.65 | — |
| 2024-11-12 | 10.64 | $10.65 | — |
| 2024-11-11 | 10.64 | $10.65 | — |
| 2024-11-08 | 10.64 | $10.65 | — |
| 2024-11-07 | 10.64 | $10.65 | — |
| 2024-11-06 | 10.64 | $10.65 | — |
| 2024-11-05 | 10.64 | $10.65 | — |
| 2024-11-04 | 10.64 | $10.65 | — |
| 2024-11-01 | 10.64 | $10.65 | — |
| 2024-10-31 | 10.64 | $10.65 | — |
| 2024-10-30 | 10.64 | $10.65 | — |
| 2024-10-29 | 10.64 | $10.65 | — |
| 2024-10-28 | 10.64 | $10.65 | — |
| 2024-10-25 | 10.64 | $10.65 | — |
| 2024-10-24 | 10.64 | $10.65 | — |
| 2024-10-23 | 10.64 | $10.65 | — |
| 2024-10-22 | 10.63 | $10.65 | — |
| 2024-10-21 | 10.63 | $10.65 | — |
| 2024-09-24 | 10.63 | $10.65 | — |
| 2024-09-23 | 10.63 | $10.65 | — |
| 2024-09-20 | 10.63 | $10.65 | — |
| 2024-09-19 | 10.63 | $10.65 | — |
| 2024-09-18 | 10.63 | $10.65 | — |
| 2024-09-17 | 10.62 | $10.65 | — |
| 2024-09-16 | 10.62 | $10.65 | — |
| 2024-09-13 | 10.62 | $10.65 | — |
| 2024-09-12 | 10.62 | $10.65 | — |
| 2024-09-11 | 10.62 | $10.65 | — |
| 2024-09-10 | 10.62 | $10.65 | — |
| 2024-09-09 | 10.61 | $10.65 | — |
| 2024-09-06 | 10.61 | $10.65 | 1 |
| 2024-09-05 | 10.61 | $10.65 | — |
| 2024-09-04 | 10.61 | $10.65 | — |
| 2024-09-03 | 10.61 | $10.65 | 1 |
| 2024-08-30 | 10.60 | $10.65 | — |
| 2024-08-29 | 10.60 | $10.65 | — |
| 2024-08-28 | 10.60 | $10.65 | — |
| 2024-08-27 | 10.60 | $10.65 | — |
| 2024-08-26 | 10.60 | $10.65 | — |
| 2024-08-23 | 10.60 | $10.65 | — |
| 2024-08-22 | 10.59 | $10.65 | — |
| 2024-08-21 | 10.59 | $10.65 | — |
| 2024-08-20 | 10.59 | $10.65 | — |
| 2024-08-19 | 10.60 | $10.65 | — |
| 2024-08-16 | 10.60 | $10.65 | — |
| 2024-08-15 | 10.60 | $10.65 | — |
| 2024-08-14 | 10.60 | $10.65 | — |
| 2024-08-13 | 10.61 | $10.65 | — |
| 2024-08-12 | 10.62 | $10.65 | — |
| 2024-08-09 | 10.63 | $10.65 | — |
| 2024-08-08 | 10.64 | $10.65 | 1 |
| 2024-08-07 | 10.65 | $10.65 | — |
| 2024-08-06 | 10.67 | $10.65 | — |
| 2024-08-05 | 10.69 | $10.65 | — |
| 2024-08-02 | 10.71 | $10.65 | — |
| 2024-08-01 | 10.74 | $10.65 | — |
| 2024-07-31 | 10.78 | $10.65 | — |
| 2024-07-30 | 10.82 | $10.65 | — |
| 2024-07-29 | 10.86 | $10.65 | — |
| 2024-07-26 | 10.92 | $10.65 | — |
| 2024-07-25 | 10.99 | $10.65 | — |
| 2024-07-24 | 11.06 | $10.65 | — |
| 2024-05-31 | 11.15 | $13.00 | 200 |
| 2024-05-29 | 10.76 | $10.65 | 400 |
| 2024-03-20 | 10.80 | $11.25 | 314 |
| 2024-02-28 | 10.72 | $10.78 | — |
| 2024-02-27 | 10.73 | $10.78 | — |
| 2024-02-26 | 10.74 | $10.78 | — |
| 2024-02-23 | 10.76 | $10.78 | — |
| 2024-02-22 | 10.78 | $10.78 | — |
| 2024-02-20 | 10.80 | $10.78 | — |
| 2024-02-16 | 10.83 | $10.78 | — |
| 2024-02-15 | 10.86 | $10.78 | — |
| 2024-02-14 | 10.90 | $10.78 | — |
| 2024-02-13 | 10.95 | $10.78 | — |
| 2024-02-12 | 11.01 | $10.78 | — |
| 2024-02-09 | 11.08 | $10.78 | — |
| 2024-02-08 | 11.15 | $10.78 | — |
| 2024-02-07 | 11.25 | $10.78 | — |
| 2024-02-06 | 11.35 | $10.78 | — |
| 2024-02-05 | 11.48 | $10.78 | — |
| 2024-02-02 | 11.62 | $10.78 | 100 |
| 2024-02-01 | 11.79 | $11.69 | — |
| 2024-01-31 | 11.79 | $11.69 | — |
| 2024-01-30 | 11.79 | $11.69 | — |
| 2024-01-29 | 11.79 | $11.69 | — |
| 2024-01-26 | 11.78 | $11.69 | — |
| 2023-12-06 | 11.78 | $11.69 | — |
| 2023-12-05 | 11.77 | $11.69 | — |
| 2023-12-04 | 11.76 | $11.69 | — |
| 2023-12-01 | 11.75 | $11.69 | — |
| 2023-11-30 | 11.74 | $11.69 | — |
| 2023-11-28 | 11.72 | $11.69 | — |
| 2023-11-27 | 11.69 | $11.69 | — |
| 2023-11-24 | 11.67 | $11.69 | — |
| 2023-11-22 | 11.63 | $11.69 | — |
| 2023-11-21 | 11.59 | $11.69 | — |
| 2023-11-20 | 11.54 | $11.69 | — |
| 2023-11-17 | 11.48 | $11.69 | — |
| 2023-11-16 | 11.41 | $11.69 | — |
| 2023-11-15 | 11.33 | $11.69 | — |
| 2023-11-14 | 11.23 | $11.69 | — |
| 2023-11-13 | 11.12 | $11.69 | — |
| 2023-11-10 | 10.99 | $11.69 | — |
| 2023-11-09 | 10.83 | $11.69 | 302 |
| 2023-11-08 | 10.66 | $11.00 | — |
| 2023-11-07 | 10.60 | $11.00 | — |
| 2023-11-06 | 10.53 | $11.00 | — |
| 2023-11-03 | 10.45 | $11.00 | — |
| 2023-11-02 | 10.36 | $11.00 | 1002 |
| 2023-11-01 | 10.26 | $10.00 | — |
| 2023-10-31 | 10.35 | $10.00 | — |
| 2023-10-30 | 10.46 | $10.00 | — |
| 2023-10-27 | 10.59 | $10.00 | — |
| 2023-10-24 | 10.74 | $10.00 | 100 |
| 2023-10-04 | 10.91 | $11.00 | — |
| 2023-10-03 | 10.91 | $11.00 | — |
| 2023-10-02 | 10.90 | $11.00 | — |
| 2023-09-29 | 10.90 | $11.00 | — |
| 2023-09-28 | 10.89 | $11.00 | — |
| 2023-09-27 | 10.88 | $11.00 | — |
| 2023-09-26 | 10.88 | $11.00 | — |
| 2023-09-25 | 10.87 | $11.00 | — |
| 2023-09-22 | 10.86 | $11.00 | — |
| 2023-09-21 | 10.86 | $11.00 | — |
| 2023-09-20 | 10.85 | $11.00 | — |
| 2023-09-19 | 10.85 | $11.00 | — |
| 2023-09-18 | 10.84 | $11.00 | — |
| 2023-09-15 | 10.84 | $11.00 | — |
| 2023-09-14 | 10.83 | $11.00 | — |
| 2023-09-13 | 10.83 | $11.00 | — |
| 2023-09-12 | 10.83 | $11.00 | — |
| 2023-09-11 | 10.83 | $11.00 | — |
| 2023-09-08 | 10.83 | $11.00 | — |
| 2023-09-07 | 10.83 | $11.00 | — |
| 2023-09-06 | 10.84 | $11.00 | — |
| 2023-09-05 | 10.85 | $11.00 | — |
| 2023-09-01 | 10.86 | $11.00 | — |
| 2023-08-31 | 10.88 | $11.00 | — |
| 2023-08-30 | 10.90 | $11.00 | — |
| 2023-08-29 | 10.93 | $11.00 | — |
| 2023-08-28 | 10.97 | $11.00 | — |
| 2023-08-25 | 11.01 | $11.00 | — |
| 2023-08-24 | 11.07 | $11.00 | — |
| 2023-08-23 | 11.14 | $11.00 | — |
| 2023-08-22 | 11.21 | $9.41 | 100 |
| 2023-08-21 | 11.64 | $11.00 | — |
| 2023-08-18 | 11.81 | $11.00 | — |
| 2023-08-17 | 12.00 | $11.00 | — |
| 2023-08-16 | 12.23 | $11.00 | — |
| 2023-08-15 | 12.49 | $16.00 | 100 |
| 2023-08-14 | 11.74 | $11.00 | — |
| 2023-08-11 | 11.92 | $11.00 | — |
| 2023-08-10 | 12.13 | $11.00 | — |
| 2023-08-09 | 12.38 | $11.00 | — |
| 2023-08-08 | 12.67 | $11.00 | 200 |
| 2023-08-07 | 13.00 | $12.55 | — |
| 2023-08-04 | 13.06 | $12.55 | — |
| 2023-08-03 | 13.12 | $12.55 | 100 |
| 2023-08-02 | 13.19 | $12.85 | — |
| 2023-08-01 | 13.21 | $12.85 | — |
| 2023-07-31 | 13.23 | $12.85 | — |
| 2023-07-28 | 13.25 | $12.85 | — |
| 2023-07-27 | 13.26 | $12.85 | — |
| 2023-07-26 | 13.28 | $12.85 | 508 |
| 2023-07-25 | 13.30 | $12.83 | — |
| 2023-07-24 | 13.32 | $12.83 | — |
| 2023-07-21 | 13.34 | $12.83 | — |
| 2023-07-20 | 13.35 | $12.83 | — |
| 2023-07-19 | 13.37 | $12.83 | — |
| 2023-07-18 | 13.38 | $12.83 | — |
| 2023-07-17 | 13.38 | $12.83 | — |
| 2023-07-14 | 13.39 | $12.83 | — |
| 2023-07-13 | 13.39 | $12.83 | — |
| 2023-07-12 | 13.38 | $12.83 | — |
| 2023-07-11 | 13.36 | $12.83 | — |
| 2023-07-10 | 13.33 | $12.83 | — |
| 2023-07-07 | 13.30 | $12.83 | — |
| 2023-07-06 | 13.24 | $12.83 | — |
| 2023-07-05 | 13.18 | $12.83 | — |
| 2023-07-03 | 13.09 | $12.83 | — |
| 2023-06-30 | 12.98 | $12.83 | — |
| 2023-06-29 | 12.85 | $12.83 | 216 |
| 2023-06-28 | 12.68 | $12.99 | — |
| 2023-06-27 | 12.45 | $12.99 | — |
| 2023-06-26 | 12.18 | $12.99 | 340 |
| 2023-06-23 | 11.85 | $13.17 | 669 |
| 2023-06-22 | 11.42 | $13.50 | — |
| 2023-06-21 | 10.84 | $13.50 | — |
| 2023-06-20 | 10.17 | $13.50 | — |
| 2023-06-16 | 9.39 | $13.50 | 5244 |
| 2023-06-15 | 8.48 | $8.48 | — |
| 2023-06-14 | 8.48 | $8.48 | — |
| 2023-06-13 | 8.48 | $8.48 | — |
| 2023-06-12 | 8.48 | $8.48 | — |
| 2023-06-09 | 8.48 | $8.48 | — |
| 2023-06-08 | 8.48 | $8.48 | — |
| 2023-06-07 | 8.48 | $8.48 | — |
| 2023-06-06 | 8.48 | $8.48 | — |
| 2023-06-05 | 8.48 | $8.48 | — |
| 2023-06-02 | 8.48 | $8.48 | — |
| 2023-06-01 | 8.48 | $8.48 | — |
| 2023-05-31 | 8.48 | $8.48 | — |
| 2023-05-30 | 8.48 | $8.48 | — |
| 2023-05-26 | 8.48 | $8.48 | — |
| 2023-05-25 | 8.48 | $8.48 | — |
| 2023-05-24 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.48 | $8.48 | — |
| 2023-05-03 | 8.48 | $8.48 | — |
| 2023-05-02 | 8.48 | $8.48 | — |
| 2023-05-01 | 8.48 | $8.48 | — |
| 2023-04-28 | 8.48 | $8.48 | — |
| 2023-04-27 | 8.48 | $8.48 | — |
| 2023-04-26 | 8.48 | $8.48 | — |
| 2023-04-25 | 8.48 | $8.48 | — |
| 2023-04-24 | 8.48 | $8.48 | — |
| 2023-04-21 | 8.48 | $8.48 | — |
| 2023-04-20 | 8.49 | $8.48 | — |
| 2023-04-19 | 8.49 | $8.48 | — |
| 2023-04-18 | 8.49 | $8.48 | — |
| 2023-04-17 | 8.49 | $8.48 | — |
| 2023-04-14 | 8.50 | $8.48 | — |
| 2023-04-13 | 8.50 | $8.48 | — |
| 2023-04-12 | 8.50 | $8.48 | — |
| 2023-04-11 | 8.51 | $8.48 | — |
| 2023-04-10 | 8.52 | $8.48 | — |
| 2023-04-06 | 8.52 | $8.48 | — |
| 2023-04-05 | 8.53 | $8.48 | — |
| 2023-04-04 | 8.54 | $8.48 | — |
| 2023-04-03 | 8.55 | $8.48 | — |
| 2023-03-31 | 8.56 | $8.48 | — |
| 2023-03-30 | 8.57 | $8.48 | — |
| 2023-03-29 | 8.59 | $9.10 | 100 |
| 2023-03-28 | 8.48 | $8.48 | — |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.47 | $8.48 | — |
| 2023-03-13 | 8.47 | $8.48 | — |
| 2023-03-10 | 8.47 | $8.48 | — |
| 2023-03-09 | 8.47 | $8.48 | — |
| 2023-03-08 | 8.47 | $8.48 | — |
| 2023-03-07 | 8.47 | $8.48 | — |
| 2023-03-06 | 8.47 | $8.48 | — |
| 2023-03-03 | 8.47 | $8.48 | — |
| 2023-03-02 | 8.47 | $8.48 | — |
| 2023-03-01 | 8.47 | $8.48 | — |
| 2023-02-28 | 8.47 | $8.48 | — |
| 2023-02-27 | 8.47 | $8.48 | — |
| 2023-02-24 | 8.46 | $8.48 | — |
| 2023-02-23 | 8.46 | $8.48 | — |
| 2023-02-22 | 8.46 | $8.48 | — |
| 2023-02-21 | 8.46 | $8.48 | — |
| 2023-02-17 | 8.46 | $8.48 | — |
| 2023-02-16 | 8.46 | $8.48 | — |
| 2023-02-15 | 8.45 | $8.48 | — |
| 2023-02-14 | 8.45 | $8.48 | — |
| 2023-02-13 | 8.45 | $8.48 | — |
| 2023-02-10 | 8.45 | $8.48 | — |
| 2023-02-09 | 8.44 | $8.48 | — |
| 2023-02-08 | 8.44 | $8.48 | — |
| 2023-02-07 | 8.44 | $8.48 | — |
| 2023-02-06 | 8.43 | $8.48 | — |
| 2023-02-03 | 8.43 | $8.48 | — |
| 2023-02-02 | 8.42 | $8.48 | — |
| 2023-02-01 | 8.42 | $8.48 | — |
| 2023-01-31 | 8.41 | $8.48 | — |
| 2023-01-30 | 8.41 | $8.48 | — |
| 2023-01-27 | 8.40 | $8.48 | — |
| 2023-01-26 | 8.39 | $8.48 | — |
| 2023-01-25 | 8.39 | $8.48 | — |
| 2023-01-24 | 8.38 | $8.48 | — |
| 2023-01-23 | 8.37 | $8.48 | — |
| 2023-01-20 | 8.36 | $8.48 | — |
| 2023-01-19 | 8.35 | $8.48 | — |
| 2023-01-18 | 8.34 | $8.48 | — |
| 2023-01-17 | 8.32 | $8.48 | — |
| 2023-01-13 | 8.31 | $8.48 | — |
| 2023-01-12 | 8.30 | $8.48 | — |
| 2023-01-11 | 8.28 | $8.48 | — |
| 2023-01-10 | 8.26 | $8.48 | — |
| 2023-01-09 | 8.25 | $8.48 | — |
| 2023-01-06 | 8.23 | $8.48 | — |
| 2023-01-05 | 8.20 | $8.48 | — |
| 2023-01-04 | 8.18 | $8.48 | — |
| 2023-01-03 | 8.16 | $8.48 | — |
| 2022-12-30 | 8.13 | $8.48 | — |
| 2022-12-29 | 8.10 | $8.48 | — |
| 2022-12-28 | 8.07 | $8.48 | — |
| 2022-12-27 | 8.04 | $8.48 | — |
| 2022-12-23 | 8.00 | $8.48 | — |
| 2022-12-22 | 7.96 | $8.48 | 100 |
| 2022-12-21 | 7.92 | $8.25 | — |
| 2022-12-20 | 7.93 | $8.25 | — |
| 2022-12-19 | 7.94 | $8.25 | — |
| 2022-12-16 | 7.95 | $8.25 | — |
| 2022-12-15 | 7.97 | $8.25 | — |
| 2022-12-14 | 8.00 | $8.25 | — |
| 2022-12-13 | 8.04 | $8.25 | — |
| 2022-12-12 | 8.09 | $8.25 | — |
| 2022-12-09 | 8.15 | $8.25 | — |
| 2022-12-08 | 8.22 | $8.25 | — |
| 2022-12-07 | 8.32 | $8.25 | — |
| 2022-12-06 | 8.43 | $8.25 | — |
| 2022-12-05 | 8.57 | $8.25 | — |
| 2022-12-02 | 8.73 | $8.25 | — |
| 2022-12-01 | 8.92 | $8.25 | — |
| 2022-11-30 | 9.15 | $8.25 | — |
| 2022-11-29 | 9.42 | $8.25 | — |
| 2022-11-28 | 9.74 | $8.25 | — |
| 2022-11-25 | 10.11 | $8.25 | — |
| 2022-11-23 | 10.54 | $8.25 | 100 |
| 2022-11-22 | 11.04 | $11.00 | — |
| 2022-11-21 | 11.04 | $11.00 | — |
| 2022-11-18 | 11.05 | $11.00 | — |
| 2022-11-17 | 11.05 | $11.00 | — |
| 2022-11-16 | 11.05 | $11.00 | — |
| 2022-11-15 | 11.06 | $11.00 | — |
| 2022-11-14 | 11.06 | $11.00 | — |
| 2022-11-11 | 11.06 | $11.00 | — |
| 2022-11-10 | 11.07 | $11.00 | — |
| 2022-11-09 | 11.07 | $11.00 | — |
| 2022-11-08 | 11.08 | $11.00 | — |
| 2022-11-07 | 11.08 | $11.00 | — |
| 2022-11-04 | 11.08 | $11.00 | — |
| 2022-11-03 | 11.09 | $11.00 | — |
| 2022-11-02 | 11.09 | $11.00 | — |
| 2022-11-01 | 11.10 | $11.00 | — |
| 2022-10-31 | 11.10 | $11.00 | — |
| 2022-10-28 | 11.11 | $11.00 | — |
| 2022-10-27 | 11.11 | $11.00 | — |
| 2022-10-26 | 11.12 | $11.00 | — |
| 2022-10-25 | 11.12 | $11.00 | — |
| 2022-10-24 | 11.12 | $11.00 | — |
| 2022-10-21 | 11.12 | $11.00 | — |
| 2022-10-20 | 11.13 | $11.00 | — |
| 2022-10-19 | 11.13 | $11.00 | — |
| 2022-10-18 | 11.13 | $11.00 | — |
| 2022-10-17 | 11.12 | $11.00 | — |
| 2022-10-14 | 11.12 | $11.00 | — |
| 2022-10-13 | 11.11 | $11.00 | — |
| 2022-10-12 | 11.10 | $11.00 | — |
| 2022-10-11 | 11.09 | $11.00 | — |
| 2022-10-10 | 11.07 | $11.00 | — |
| 2022-10-07 | 11.05 | $11.00 | — |
| 2022-10-06 | 11.02 | $11.00 | — |
| 2022-10-05 | 10.99 | $11.00 | — |
| 2022-10-04 | 10.95 | $11.00 | — |
| 2022-10-03 | 10.90 | $11.00 | — |
| 2022-09-30 | 10.85 | $11.00 | — |
| 2022-09-29 | 10.78 | $11.00 | — |
| 2022-09-28 | 10.69 | $11.00 | — |
| 2022-09-27 | 10.60 | $11.00 | — |
| 2022-09-26 | 10.48 | $11.00 | — |
| 2022-09-23 | 10.35 | $11.00 | — |
| 2022-09-22 | 10.20 | $11.00 | 100 |
| 2022-09-21 | 10.02 | $10.00 | — |
| 2022-09-20 | 10.02 | $10.00 | — |
| 2022-09-19 | 10.02 | $10.00 | — |
| 2022-09-16 | 10.02 | $10.00 | — |
| 2022-09-15 | 10.02 | $10.00 | — |
| 2022-09-14 | 10.02 | $10.00 | — |
| 2022-09-13 | 10.02 | $10.00 | — |
| 2022-09-12 | 10.02 | $10.00 | — |
| 2022-09-09 | 10.02 | $10.00 | — |
| 2022-09-08 | 10.02 | $10.00 | — |
| 2022-09-07 | 10.03 | $10.00 | — |
| 2022-09-06 | 10.03 | $10.00 | — |
| 2022-09-02 | 10.03 | $10.00 | — |
| 2022-09-01 | 10.03 | $10.00 | — |
| 2022-08-31 | 10.03 | $10.00 | — |
| 2022-08-30 | 10.03 | $10.00 | — |
| 2022-08-29 | 10.03 | $10.00 | — |
| 2022-08-26 | 10.02 | $10.00 | — |
| 2022-08-25 | 10.02 | $10.00 | — |
| 2022-08-24 | 10.02 | $10.00 | — |
| 2022-08-23 | 10.02 | $10.00 | — |
| 2022-08-22 | 10.01 | $10.00 | — |
| 2022-08-19 | 10.01 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | — |
| 2022-08-15 | 9.97 | $10.00 | — |
| 2022-08-12 | 9.96 | $10.00 | — |
| 2022-08-11 | 9.95 | $10.00 | — |
| 2022-08-10 | 9.93 | $10.00 | — |
| 2022-08-09 | 9.91 | $10.00 | — |
| 2022-08-08 | 9.88 | $10.00 | — |
| 2022-08-05 | 9.85 | $10.00 | — |
| 2022-08-04 | 9.81 | $10.00 | — |
| 2022-08-03 | 9.77 | $10.00 | — |
| 2022-08-02 | 9.73 | $10.00 | — |
| 2022-08-01 | 9.67 | $10.00 | — |
| 2022-07-29 | 9.61 | $10.00 | — |
| 2022-07-28 | 9.54 | $10.00 | — |
| 2022-07-27 | 9.45 | $10.00 | — |
| 2022-07-26 | 9.36 | $10.00 | — |
| 2022-07-25 | 9.25 | $10.00 | 171 |
| 2022-07-22 | 9.12 | $9.32 | — |
| 2022-07-21 | 9.12 | $9.32 | — |
| 2022-07-20 | 9.12 | $9.32 | — |
| 2022-07-19 | 9.12 | $9.32 | — |
| 2022-07-18 | 9.12 | $9.32 | — |
| 2022-07-15 | 9.13 | $9.32 | — |
| 2022-07-14 | 9.14 | $9.32 | — |
| 2022-07-13 | 9.16 | $9.32 | — |
| 2022-07-12 | 9.18 | $9.32 | — |
| 2022-07-11 | 9.21 | $9.32 | — |
| 2022-07-08 | 9.25 | $9.32 | — |
| 2022-07-07 | 9.29 | $9.32 | — |
| 2022-07-06 | 9.35 | $9.32 | — |
| 2022-07-05 | 9.42 | $9.32 | — |
| 2022-07-01 | 9.50 | $9.32 | — |
| 2022-06-30 | 9.59 | $9.32 | — |
| 2022-06-29 | 9.71 | $9.32 | — |
| 2022-06-28 | 9.85 | $9.32 | 202 |
| 2022-06-27 | 10.01 | $10.20 | — |
| 2022-06-24 | 10.01 | $10.20 | — |
| 2022-06-23 | 10.02 | $10.20 | — |
| 2022-06-22 | 10.03 | $10.20 | — |
| 2022-06-21 | 10.05 | $10.20 | — |
| 2022-06-17 | 10.07 | $10.20 | — |
| 2022-06-16 | 10.10 | $10.20 | — |
| 2022-06-15 | 10.13 | $10.20 | — |
| 2022-06-14 | 10.17 | $10.20 | — |
| 2022-06-13 | 10.22 | $10.20 | — |
| 2022-06-10 | 10.29 | $10.20 | — |
| 2022-06-09 | 10.36 | $10.20 | — |
| 2022-06-08 | 10.45 | $10.20 | — |
| 2022-06-07 | 10.56 | $10.20 | — |
| 2022-06-06 | 10.69 | $10.20 | — |
| 2022-06-03 | 10.84 | $10.20 | — |
| 2022-06-02 | 11.02 | $10.20 | — |
| 2022-06-01 | 11.23 | $10.20 | — |
| 2022-05-31 | 11.48 | $10.20 | 100 |
| 2022-05-27 | 11.76 | $9.87 | — |
| 2022-05-26 | 12.16 | $9.87 | 600 |
| 2022-05-25 | 12.62 | $13.53 | — |
| 2022-05-24 | 12.39 | $13.53 | — |
| 2022-05-23 | 12.11 | $13.53 | — |
| 2022-05-20 | 11.79 | $13.53 | 650 |
| 2022-05-19 | 11.42 | $10.12 | 4000 |
| 2022-05-18 | 11.70 | $10.59 | — |
| 2022-05-17 | 11.93 | $10.59 | 22200 |
| 2022-05-16 | 12.20 | $12.00 | — |
| 2022-05-13 | 12.21 | $12.00 | — |
| 2022-05-12 | 12.23 | $12.00 | — |
| 2022-05-11 | 12.24 | $12.00 | — |
| 2022-05-10 | 12.26 | $12.00 | — |
| 2022-05-09 | 12.27 | $12.00 | — |
| 2022-05-06 | 12.29 | $12.00 | — |
| 2022-05-05 | 12.31 | $12.00 | — |
| 2022-05-04 | 12.32 | $12.00 | — |
| 2022-05-03 | 12.34 | $12.00 | — |
| 2022-05-02 | 12.36 | $12.00 | — |
| 2022-04-29 | 12.37 | $12.00 | — |
| 2022-04-28 | 12.39 | $12.00 | — |
| 2022-04-27 | 12.40 | $12.00 | — |
| 2022-04-26 | 12.42 | $12.00 | — |
| 2022-04-25 | 12.43 | $12.00 | — |
| 2022-04-22 | 12.44 | $12.00 | — |
| 2022-04-21 | 12.45 | $12.00 | — |
| 2022-04-20 | 12.45 | $12.00 | 28019 |
| 2022-04-19 | 12.45 | $12.81 | — |
| 2022-04-18 | 12.27 | $12.81 | 1240 |
| 2022-04-14 | 12.07 | $12.70 | — |
| 2022-04-13 | 11.84 | $12.70 | — |
| 2022-04-12 | 11.58 | $12.70 | — |
| 2022-04-11 | 11.27 | $12.70 | — |
| 2022-04-08 | 10.91 | $12.70 | — |
| 2022-04-07 | 10.49 | $12.70 | 601 |
| 2022-04-06 | 9.99 | $9.98 | — |
| 2022-04-05 | 10.00 | $9.98 | — |
| 2022-04-04 | 10.00 | $9.98 | — |
| 2022-04-01 | 10.00 | $9.98 | — |
| 2022-03-31 | 10.01 | $9.98 | — |
| 2022-03-30 | 10.01 | $9.98 | — |
| 2022-03-29 | 10.02 | $9.98 | — |
| 2022-03-28 | 10.02 | $9.98 | — |
| 2022-03-25 | 10.03 | $9.98 | — |
| 2022-03-24 | 10.04 | $9.98 | — |
| 2022-03-23 | 10.05 | $9.98 | — |
| 2022-03-22 | 10.06 | $9.98 | — |
| 2022-03-21 | 10.07 | $9.98 | — |
| 2022-03-18 | 10.08 | $9.98 | — |
| 2022-03-17 | 10.09 | $9.98 | — |
| 2022-03-16 | 10.11 | $9.98 | — |
| 2022-03-15 | 10.13 | $9.98 | — |
| 2022-03-14 | 10.15 | $9.98 | — |
| 2022-03-11 | 10.17 | $9.98 | — |
| 2022-03-10 | 10.20 | $9.98 | 100 |
| 2022-03-09 | 10.23 | $10.10 | — |
| 2022-03-08 | 10.24 | $10.10 | — |
| 2022-03-07 | 10.25 | $10.10 | — |
| 2022-03-04 | 10.26 | $10.10 | — |
| 2022-03-03 | 10.27 | $10.10 | — |
| 2022-03-02 | 10.28 | $10.10 | — |
| 2022-03-01 | 10.30 | $10.10 | — |
| 2022-02-28 | 10.31 | $10.10 | — |
| 2022-02-25 | 10.32 | $10.10 | — |
| 2022-02-24 | 10.34 | $10.10 | — |
| 2022-02-23 | 10.35 | $10.10 | — |
| 2022-02-22 | 10.36 | $10.10 | — |
| 2022-02-18 | 10.38 | $10.10 | — |
| 2022-02-17 | 10.39 | $10.10 | — |
| 2022-02-16 | 10.41 | $10.10 | — |
| 2022-02-15 | 10.42 | $10.10 | — |
| 2022-02-14 | 10.44 | $10.10 | — |
| 2022-02-11 | 10.45 | $10.10 | — |
| 2022-02-10 | 10.46 | $10.10 | — |
| 2022-02-09 | 10.47 | $10.10 | — |
| 2022-02-08 | 10.48 | $10.10 | — |
| 2022-02-07 | 10.49 | $10.10 | — |
| 2022-02-04 | 10.49 | $10.10 | — |
| 2022-02-03 | 10.49 | $10.10 | — |
| 2022-02-02 | 10.49 | $10.10 | — |
| 2022-02-01 | 10.48 | $10.10 | 130 |
| 2022-01-31 | 10.47 | $9.99 | — |
| 2022-01-28 | 10.47 | $9.99 | — |
| 2022-01-27 | 10.47 | $9.99 | — |
| 2022-01-26 | 10.46 | $9.99 | — |
| 2022-01-25 | 10.44 | $9.99 | — |
| 2022-01-24 | 10.42 | $9.99 | — |
| 2022-01-21 | 10.38 | $9.99 | — |
| 2022-01-20 | 10.33 | $9.99 | — |
| 2022-01-19 | 10.27 | $9.99 | — |
| 2022-01-18 | 10.19 | $9.99 | — |
| 2022-01-14 | 10.09 | $9.99 | — |
| 2022-01-13 | 9.97 | $9.99 | — |
| 2022-01-12 | 9.82 | $9.99 | — |
| 2022-01-11 | 9.65 | $9.99 | — |
| 2022-01-10 | 9.43 | $9.99 | — |
| 2022-01-07 | 9.17 | $9.99 | — |
| 2022-01-06 | 8.87 | $9.99 | — |
| 2022-01-05 | 8.51 | $9.99 | 200 |
| 2022-01-04 | 8.09 | $7.50 | — |
| 2022-01-03 | 8.12 | $7.50 | — |
| 2021-12-31 | 8.15 | $7.50 | 400 |
| 2021-12-30 | 8.18 | $7.50 | — |
| 2021-12-29 | 8.20 | $7.50 | — |
| 2021-12-28 | 8.23 | $7.50 | 700 |
| 2021-12-27 | 8.25 | $7.75 | — |
| 2021-12-23 | 8.22 | $7.75 | — |
| 2021-12-22 | 8.17 | $7.75 | — |
| 2021-12-21 | 8.11 | $7.75 | — |
| 2021-12-20 | 8.04 | $7.75 | — |
| 2021-12-17 | 7.94 | $7.75 | — |
| 2021-12-16 | 7.82 | $7.75 | — |
| 2021-12-15 | 7.67 | $7.75 | — |
| 2021-12-14 | 7.49 | $7.75 | — |
| 2021-12-13 | 7.27 | $7.75 | — |
| 2021-12-10 | 7.01 | $7.75 | — |
| 2021-12-09 | 6.70 | $7.75 | — |
| 2021-12-08 | 6.33 | $7.75 | — |
| 2021-12-07 | 5.89 | $7.75 | — |
| 2021-12-06 | 5.38 | $7.75 | — |
| 2021-12-03 | 4.79 | $7.75 | — |
| 2021-12-02 | 4.09 | $7.75 | 129 |
| 2021-12-01 | 3.28 | $3.29 | — |
| 2021-11-30 | 3.28 | $3.29 | — |
| 2021-11-29 | 3.28 | $3.29 | — |
| 2021-11-26 | 3.28 | $3.29 | — |
| 2021-11-24 | 3.28 | $3.29 | — |
| 2021-11-23 | 3.28 | $3.29 | — |
| 2021-11-22 | 3.27 | $3.29 | — |
| 2021-11-19 | 3.27 | $3.29 | — |
| 2021-11-18 | 3.27 | $3.29 | — |
| 2021-11-17 | 3.27 | $3.29 | — |
| 2021-11-16 | 3.27 | $3.29 | — |
| 2021-11-15 | 3.27 | $3.29 | — |
| 2021-11-12 | 3.26 | $3.29 | — |
| 2021-11-11 | 3.26 | $3.29 | — |
| 2021-11-10 | 3.26 | $3.29 | — |
| 2021-11-09 | 3.26 | $3.29 | — |
| 2021-11-08 | 3.26 | $3.29 | — |
| 2021-11-05 | 3.25 | $3.29 | — |
| 2021-11-04 | 3.25 | $3.29 | — |
| 2021-11-03 | 3.25 | $3.29 | — |
| 2021-11-02 | 3.24 | $3.29 | — |
| 2021-11-01 | 3.24 | $3.29 | — |
| 2021-10-29 | 3.24 | $3.29 | — |
| 2021-10-28 | 3.23 | $3.29 | — |
| 2021-10-27 | 3.23 | $3.29 | — |
| 2021-10-26 | 3.22 | $3.29 | — |
| 2021-10-25 | 3.22 | $3.29 | — |
| 2021-10-22 | 3.22 | $3.29 | — |
| 2021-10-21 | 3.21 | $3.29 | — |
| 2021-10-20 | 3.20 | $3.29 | — |
| 2021-10-19 | 3.20 | $3.29 | — |
| 2021-10-18 | 3.19 | $3.29 | — |
| 2021-10-15 | 3.19 | $3.29 | — |
| 2021-10-14 | 3.18 | $3.29 | — |
| 2021-10-13 | 3.17 | $3.29 | — |
| 2021-10-12 | 3.17 | $3.29 | — |
| 2021-10-11 | 3.16 | $3.29 | — |
| 2021-10-08 | 3.16 | $3.29 | — |
| 2021-10-07 | 3.15 | $3.29 | — |
| 2021-10-06 | 3.14 | $3.29 | — |
| 2021-10-05 | 3.14 | $3.29 | — |
| 2021-10-04 | 3.13 | $3.29 | — |
| 2021-10-01 | 3.12 | $3.29 | — |
| 2021-09-30 | 3.12 | $3.29 | — |
| 2021-09-29 | 3.12 | $3.29 | — |
| 2021-09-28 | 3.11 | $3.29 | — |
| 2021-09-27 | 3.11 | $3.29 | — |
| 2021-09-24 | 3.11 | $3.29 | — |
| 2021-09-23 | 3.11 | $3.29 | — |
| 2021-09-22 | 3.12 | $3.29 | — |
| 2021-09-21 | 3.13 | $3.29 | — |
| 2021-09-20 | 3.14 | $3.29 | — |
| 2021-09-17 | 3.15 | $3.29 | — |
| 2021-09-16 | 3.17 | $3.29 | — |
| 2021-09-15 | 3.20 | $3.29 | — |
| 2021-09-14 | 3.23 | $3.29 | — |
| 2021-09-13 | 3.27 | $3.29 | — |
| 2021-09-10 | 3.32 | $3.29 | — |
| 2021-09-09 | 3.37 | $3.29 | — |
| 2021-09-08 | 3.45 | $3.29 | — |
| 2021-09-07 | 3.53 | $3.29 | — |
| 2021-09-03 | 3.63 | $3.29 | — |
| 2021-09-02 | 3.75 | $3.29 | — |
| 2021-09-01 | 3.90 | $3.29 | — |
| 2021-08-31 | 4.06 | $3.29 | — |
| 2021-08-30 | 4.26 | $3.29 | — |
| 2021-08-27 | 4.49 | $3.29 | 100 |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.65
2025-06-23
Close Price
$10.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
9.41
Maximum
13.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 10.65 | $10.65 | — |
| 2025-06-20 | 10.65 | $10.65 | — |
| 2025-06-18 | 10.65 | $10.65 | — |
| 2025-06-17 | 10.65 | $10.65 | — |
| 2025-06-16 | 10.65 | $10.65 | — |
| 2025-06-13 | 10.65 | $10.65 | — |
| 2025-06-12 | 10.65 | $10.65 | — |
| 2025-06-11 | 10.65 | $10.65 | — |
| 2025-06-10 | 10.65 | $10.65 | — |
| 2025-06-09 | 10.65 | $10.65 | — |
| 2025-06-06 | 10.65 | $10.65 | — |
| 2025-06-05 | 10.65 | $10.65 | — |
| 2025-06-04 | 10.65 | $10.65 | — |
| 2025-06-03 | 10.65 | $10.65 | — |
| 2025-06-02 | 10.65 | $10.65 | — |
| 2025-05-30 | 10.65 | $10.65 | — |
| 2025-05-29 | 10.65 | $10.65 | — |
| 2025-05-28 | 10.65 | $10.65 | — |
| 2025-05-27 | 10.65 | $10.65 | — |
| 2025-05-23 | 10.65 | $10.65 | — |
| 2025-05-22 | 10.65 | $10.65 | — |
| 2025-05-21 | 10.65 | $10.65 | — |
| 2025-05-20 | 10.65 | $10.65 | — |
| 2025-05-19 | 10.65 | $10.65 | — |
| 2025-02-18 | 10.65 | $10.65 | — |
| 2025-02-14 | 10.65 | $10.65 | — |
| 2025-02-13 | 10.65 | $10.65 | — |
| 2025-02-12 | 10.65 | $10.65 | — |
| 2025-02-11 | 10.65 | $10.65 | — |
| 2025-02-10 | 10.65 | $10.65 | — |
| 2025-02-07 | 10.65 | $10.65 | — |
| 2025-02-06 | 10.65 | $10.65 | — |
| 2025-02-05 | 10.65 | $10.65 | — |
| 2025-02-04 | 10.65 | $10.65 | — |
| 2025-02-03 | 10.65 | $10.65 | — |
| 2025-01-31 | 10.65 | $10.65 | — |
| 2025-01-30 | 10.65 | $10.65 | — |
| 2025-01-29 | 10.65 | $10.65 | — |
| 2025-01-28 | 10.65 | $10.65 | — |
| 2025-01-27 | 10.65 | $10.65 | — |
| 2025-01-24 | 10.65 | $10.65 | — |
| 2025-01-23 | 10.65 | $10.65 | — |
| 2025-01-22 | 10.65 | $10.65 | — |
| 2025-01-21 | 10.65 | $10.65 | — |
| 2025-01-17 | 10.65 | $10.65 | — |
| 2025-01-16 | 10.65 | $10.65 | — |
| 2025-01-15 | 10.65 | $10.65 | — |
| 2025-01-14 | 10.65 | $10.65 | — |
| 2025-01-13 | 10.65 | $10.65 | — |
| 2025-01-10 | 10.65 | $10.65 | — |
| 2025-01-08 | 10.65 | $10.65 | — |
| 2025-01-07 | 10.65 | $10.65 | — |
| 2025-01-06 | 10.65 | $10.65 | — |
| 2025-01-03 | 10.65 | $10.65 | — |
| 2025-01-02 | 10.65 | $10.65 | — |
| 2024-12-31 | 10.65 | $10.65 | — |
| 2024-12-30 | 10.65 | $10.65 | — |
| 2024-12-27 | 10.65 | $10.65 | — |
| 2024-12-26 | 10.65 | $10.65 | — |
| 2024-12-24 | 10.65 | $10.65 | — |
| 2024-12-23 | 10.65 | $10.65 | — |
| 2024-12-20 | 10.65 | $10.65 | — |
| 2024-12-19 | 10.65 | $10.65 | — |
| 2024-12-18 | 10.65 | $10.65 | — |
| 2024-12-17 | 10.65 | $10.65 | — |
| 2024-12-16 | 10.65 | $10.65 | — |
| 2024-12-13 | 10.65 | $10.65 | — |
| 2024-12-12 | 10.65 | $10.65 | — |
| 2024-12-11 | 10.65 | $10.65 | — |
| 2024-12-10 | 10.65 | $10.65 | — |
| 2024-12-09 | 10.65 | $10.65 | — |
| 2024-12-06 | 10.65 | $10.65 | — |
| 2024-12-05 | 10.65 | $10.65 | — |
| 2024-12-04 | 10.65 | $10.65 | — |
| 2024-12-03 | 10.65 | $10.65 | — |
| 2024-12-02 | 10.65 | $10.65 | — |
| 2024-11-29 | 10.65 | $10.65 | — |
| 2024-11-27 | 10.65 | $10.65 | — |
| 2024-11-26 | 10.65 | $10.65 | — |
| 2024-11-25 | 10.65 | $10.65 | — |
| 2024-11-22 | 10.65 | $10.65 | — |
| 2024-11-21 | 10.65 | $10.65 | — |
| 2024-11-20 | 10.66 | $10.65 | — |
| 2024-11-19 | 10.66 | $10.65 | — |
| 2024-11-18 | 10.66 | $10.65 | 1 |
| 2024-11-15 | 10.66 | $10.65 | — |
| 2024-11-14 | 10.66 | $10.65 | — |
| 2024-11-13 | 10.66 | $10.65 | — |
| 2024-11-12 | 10.66 | $10.65 | — |
| 2024-11-11 | 10.66 | $10.65 | — |
| 2024-11-08 | 10.66 | $10.65 | — |
| 2024-11-07 | 10.66 | $10.65 | — |
| 2024-11-06 | 10.66 | $10.65 | — |
| 2024-11-05 | 10.66 | $10.65 | — |
| 2024-11-04 | 10.66 | $10.65 | — |
| 2024-11-01 | 10.66 | $10.65 | — |
| 2024-10-31 | 10.66 | $10.65 | — |
| 2024-10-30 | 10.66 | $10.65 | — |
| 2024-10-29 | 10.66 | $10.65 | — |
| 2024-10-28 | 10.66 | $10.65 | — |
| 2024-10-25 | 10.66 | $10.65 | — |
| 2024-10-24 | 10.66 | $10.65 | — |
| 2024-10-23 | 10.66 | $10.65 | — |
| 2024-10-22 | 10.66 | $10.65 | — |
| 2024-10-21 | 10.66 | $10.65 | — |
| 2024-09-24 | 10.66 | $10.65 | — |
| 2024-09-23 | 10.66 | $10.65 | — |
| 2024-09-20 | 10.66 | $10.65 | — |
| 2024-09-19 | 10.66 | $10.65 | — |
| 2024-09-18 | 10.66 | $10.65 | — |
| 2024-09-17 | 10.66 | $10.65 | — |
| 2024-09-16 | 10.66 | $10.65 | — |
| 2024-09-13 | 10.66 | $10.65 | — |
| 2024-09-12 | 10.65 | $10.65 | — |
| 2024-09-11 | 10.65 | $10.65 | — |
| 2024-09-10 | 10.65 | $10.65 | — |
| 2024-09-09 | 10.65 | $10.65 | — |
| 2024-09-06 | 10.65 | $10.65 | 1 |
| 2024-09-05 | 10.65 | $10.65 | — |
| 2024-09-04 | 10.64 | $10.65 | — |
| 2024-09-03 | 10.64 | $10.65 | 1 |
| 2024-08-30 | 10.64 | $10.65 | — |
| 2024-08-29 | 10.63 | $10.65 | — |
| 2024-08-28 | 10.63 | $10.65 | — |
| 2024-08-27 | 10.63 | $10.65 | — |
| 2024-08-26 | 10.62 | $10.65 | — |
| 2024-08-23 | 10.62 | $10.65 | — |
| 2024-08-22 | 10.61 | $10.65 | — |
| 2024-08-21 | 10.61 | $10.65 | — |
| 2024-08-20 | 10.61 | $10.65 | — |
| 2024-08-19 | 10.60 | $10.65 | — |
| 2024-08-16 | 10.60 | $10.65 | — |
| 2024-08-15 | 10.60 | $10.65 | — |
| 2024-08-14 | 10.60 | $10.65 | — |
| 2024-08-13 | 10.60 | $10.65 | — |
| 2024-08-12 | 10.60 | $10.65 | — |
| 2024-08-09 | 10.60 | $10.65 | — |
| 2024-08-08 | 10.61 | $10.65 | 1 |
| 2024-08-07 | 10.62 | $10.65 | — |
| 2024-08-06 | 10.63 | $10.65 | — |
| 2024-08-05 | 10.65 | $10.65 | — |
| 2024-08-02 | 10.67 | $10.65 | — |
| 2024-08-01 | 10.70 | $10.65 | — |
| 2024-07-31 | 10.74 | $10.65 | — |
| 2024-07-30 | 10.79 | $10.65 | — |
| 2024-07-29 | 10.86 | $10.65 | — |
| 2024-07-26 | 10.93 | $10.65 | — |
| 2024-07-25 | 11.03 | $10.65 | — |
| 2024-07-24 | 11.15 | $10.65 | — |
| 2024-05-31 | 11.29 | $13.00 | 200 |
| 2024-05-29 | 10.71 | $10.65 | 400 |
| 2024-03-20 | 10.76 | $11.25 | 314 |
| 2024-02-28 | 10.63 | $10.78 | — |
| 2024-02-27 | 10.63 | $10.78 | — |
| 2024-02-26 | 10.62 | $10.78 | — |
| 2024-02-23 | 10.62 | $10.78 | — |
| 2024-02-22 | 10.62 | $10.78 | — |
| 2024-02-20 | 10.63 | $10.78 | — |
| 2024-02-16 | 10.64 | $10.78 | — |
| 2024-02-15 | 10.66 | $10.78 | — |
| 2024-02-14 | 10.69 | $10.78 | — |
| 2024-02-13 | 10.73 | $10.78 | — |
| 2024-02-12 | 10.78 | $10.78 | — |
| 2024-02-09 | 10.85 | $10.78 | — |
| 2024-02-08 | 10.94 | $10.78 | — |
| 2024-02-07 | 11.04 | $10.78 | — |
| 2024-02-06 | 11.18 | $10.78 | — |
| 2024-02-05 | 11.34 | $10.78 | — |
| 2024-02-02 | 11.55 | $10.78 | 100 |
| 2024-02-01 | 11.80 | $11.69 | — |
| 2024-01-31 | 11.81 | $11.69 | — |
| 2024-01-30 | 11.82 | $11.69 | — |
| 2024-01-29 | 11.83 | $11.69 | — |
| 2024-01-26 | 11.84 | $11.69 | — |
| 2023-12-06 | 11.85 | $11.69 | — |
| 2023-12-05 | 11.86 | $11.69 | — |
| 2023-12-04 | 11.87 | $11.69 | — |
| 2023-12-01 | 11.88 | $11.69 | — |
| 2023-11-30 | 11.89 | $11.69 | — |
| 2023-11-28 | 11.89 | $11.69 | — |
| 2023-11-27 | 11.89 | $11.69 | — |
| 2023-11-24 | 11.88 | $11.69 | — |
| 2023-11-22 | 11.86 | $11.69 | — |
| 2023-11-21 | 11.84 | $11.69 | — |
| 2023-11-20 | 11.81 | $11.69 | — |
| 2023-11-17 | 11.76 | $11.69 | — |
| 2023-11-16 | 11.70 | $11.69 | — |
| 2023-11-15 | 11.62 | $11.69 | — |
| 2023-11-14 | 11.51 | $11.69 | — |
| 2023-11-13 | 11.38 | $11.69 | — |
| 2023-11-10 | 11.21 | $11.69 | — |
| 2023-11-09 | 11.01 | $11.69 | 302 |
| 2023-11-08 | 10.76 | $11.00 | — |
| 2023-11-07 | 10.68 | $11.00 | — |
| 2023-11-06 | 10.58 | $11.00 | — |
| 2023-11-03 | 10.45 | $11.00 | — |
| 2023-11-02 | 10.30 | $11.00 | 1002 |
| 2023-11-01 | 10.13 | $10.00 | — |
| 2023-10-31 | 10.23 | $10.00 | — |
| 2023-10-30 | 10.37 | $10.00 | — |
| 2023-10-27 | 10.54 | $10.00 | — |
| 2023-10-24 | 10.74 | $10.00 | 100 |
| 2023-10-04 | 11.00 | $11.00 | — |
| 2023-10-03 | 10.99 | $11.00 | — |
| 2023-10-02 | 10.98 | $11.00 | — |
| 2023-09-29 | 10.98 | $11.00 | — |
| 2023-09-28 | 10.97 | $11.00 | — |
| 2023-09-27 | 10.96 | $11.00 | — |
| 2023-09-26 | 10.95 | $11.00 | — |
| 2023-09-25 | 10.94 | $11.00 | — |
| 2023-09-22 | 10.92 | $11.00 | — |
| 2023-09-21 | 10.91 | $11.00 | — |
| 2023-09-20 | 10.89 | $11.00 | — |
| 2023-09-19 | 10.88 | $11.00 | — |
| 2023-09-18 | 10.86 | $11.00 | — |
| 2023-09-15 | 10.84 | $11.00 | — |
| 2023-09-14 | 10.82 | $11.00 | — |
| 2023-09-13 | 10.79 | $11.00 | — |
| 2023-09-12 | 10.77 | $11.00 | — |
| 2023-09-11 | 10.75 | $11.00 | — |
| 2023-09-08 | 10.72 | $11.00 | — |
| 2023-09-07 | 10.70 | $11.00 | — |
| 2023-09-06 | 10.67 | $11.00 | — |
| 2023-09-05 | 10.64 | $11.00 | — |
| 2023-09-01 | 10.62 | $11.00 | — |
| 2023-08-31 | 10.60 | $11.00 | — |
| 2023-08-30 | 10.58 | $11.00 | — |
| 2023-08-29 | 10.56 | $11.00 | — |
| 2023-08-28 | 10.55 | $11.00 | — |
| 2023-08-25 | 10.55 | $11.00 | — |
| 2023-08-24 | 10.56 | $11.00 | — |
| 2023-08-23 | 10.58 | $11.00 | — |
| 2023-08-22 | 10.62 | $9.41 | 100 |
| 2023-08-21 | 11.17 | $11.00 | — |
| 2023-08-18 | 11.35 | $11.00 | — |
| 2023-08-17 | 11.59 | $11.00 | — |
| 2023-08-16 | 11.87 | $11.00 | — |
| 2023-08-15 | 12.22 | $16.00 | 100 |
| 2023-08-14 | 11.07 | $11.00 | — |
| 2023-08-11 | 11.26 | $11.00 | — |
| 2023-08-10 | 11.51 | $11.00 | — |
| 2023-08-09 | 11.81 | $11.00 | — |
| 2023-08-08 | 12.18 | $11.00 | 200 |
| 2023-08-07 | 12.63 | $12.55 | — |
| 2023-08-04 | 12.70 | $12.55 | — |
| 2023-08-03 | 12.78 | $12.55 | 100 |
| 2023-08-02 | 12.88 | $12.85 | — |
| 2023-08-01 | 12.90 | $12.85 | — |
| 2023-07-31 | 12.92 | $12.85 | — |
| 2023-07-28 | 12.95 | $12.85 | — |
| 2023-07-27 | 12.98 | $12.85 | — |
| 2023-07-26 | 13.01 | $12.85 | 508 |
| 2023-07-25 | 13.04 | $12.83 | — |
| 2023-07-24 | 13.08 | $12.83 | — |
| 2023-07-21 | 13.13 | $12.83 | — |
| 2023-07-20 | 13.17 | $12.83 | — |
| 2023-07-19 | 13.22 | $12.83 | — |
| 2023-07-18 | 13.28 | $12.83 | — |
| 2023-07-17 | 13.33 | $12.83 | — |
| 2023-07-14 | 13.39 | $12.83 | — |
| 2023-07-13 | 13.44 | $12.83 | — |
| 2023-07-12 | 13.50 | $12.83 | — |
| 2023-07-11 | 13.55 | $12.83 | — |
| 2023-07-10 | 13.60 | $12.83 | — |
| 2023-07-07 | 13.65 | $12.83 | — |
| 2023-07-06 | 13.68 | $12.83 | — |
| 2023-07-05 | 13.70 | $12.83 | — |
| 2023-07-03 | 13.71 | $12.83 | — |
| 2023-06-30 | 13.69 | $12.83 | — |
| 2023-06-29 | 13.65 | $12.83 | 216 |
| 2023-06-28 | 13.57 | $12.99 | — |
| 2023-06-27 | 13.40 | $12.99 | — |
| 2023-06-26 | 13.17 | $12.99 | 340 |
| 2023-06-23 | 12.86 | $13.17 | 669 |
| 2023-06-22 | 12.39 | $13.50 | — |
| 2023-06-21 | 11.70 | $13.50 | — |
| 2023-06-20 | 10.84 | $13.50 | — |
| 2023-06-16 | 9.78 | $13.50 | 5244 |
| 2023-06-15 | 8.48 | $8.48 | — |
| 2023-06-14 | 8.48 | $8.48 | — |
| 2023-06-13 | 8.48 | $8.48 | — |
| 2023-06-12 | 8.48 | $8.48 | — |
| 2023-06-09 | 8.48 | $8.48 | — |
| 2023-06-08 | 8.48 | $8.48 | — |
| 2023-06-07 | 8.48 | $8.48 | — |
| 2023-06-06 | 8.48 | $8.48 | — |
| 2023-06-05 | 8.48 | $8.48 | — |
| 2023-06-02 | 8.48 | $8.48 | — |
| 2023-06-01 | 8.48 | $8.48 | — |
| 2023-05-31 | 8.48 | $8.48 | — |
| 2023-05-30 | 8.48 | $8.48 | — |
| 2023-05-26 | 8.48 | $8.48 | — |
| 2023-05-25 | 8.48 | $8.48 | — |
| 2023-05-24 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.47 | $8.48 | — |
| 2023-05-03 | 8.47 | $8.48 | — |
| 2023-05-02 | 8.47 | $8.48 | — |
| 2023-05-01 | 8.47 | $8.48 | — |
| 2023-04-28 | 8.47 | $8.48 | — |
| 2023-04-27 | 8.47 | $8.48 | — |
| 2023-04-26 | 8.47 | $8.48 | — |
| 2023-04-25 | 8.47 | $8.48 | — |
| 2023-04-24 | 8.48 | $8.48 | — |
| 2023-04-21 | 8.48 | $8.48 | — |
| 2023-04-20 | 8.48 | $8.48 | — |
| 2023-04-19 | 8.48 | $8.48 | — |
| 2023-04-18 | 8.48 | $8.48 | — |
| 2023-04-17 | 8.48 | $8.48 | — |
| 2023-04-14 | 8.49 | $8.48 | — |
| 2023-04-13 | 8.49 | $8.48 | — |
| 2023-04-12 | 8.50 | $8.48 | — |
| 2023-04-11 | 8.51 | $8.48 | — |
| 2023-04-10 | 8.51 | $8.48 | — |
| 2023-04-06 | 8.52 | $8.48 | — |
| 2023-04-05 | 8.54 | $8.48 | — |
| 2023-04-04 | 8.55 | $8.48 | — |
| 2023-04-03 | 8.57 | $8.48 | — |
| 2023-03-31 | 8.59 | $8.48 | — |
| 2023-03-30 | 8.62 | $8.48 | — |
| 2023-03-29 | 8.65 | $9.10 | 100 |
| 2023-03-28 | 8.49 | $8.48 | — |
| 2023-03-27 | 8.49 | $8.48 | — |
| 2023-03-24 | 8.49 | $8.48 | — |
| 2023-03-23 | 8.49 | $8.48 | — |
| 2023-03-22 | 8.49 | $8.48 | — |
| 2023-03-21 | 8.49 | $8.48 | — |
| 2023-03-20 | 8.49 | $8.48 | — |
| 2023-03-17 | 8.49 | $8.48 | — |
| 2023-03-16 | 8.49 | $8.48 | — |
| 2023-03-15 | 8.49 | $8.48 | — |
| 2023-03-14 | 8.49 | $8.48 | — |
| 2023-03-13 | 8.50 | $8.48 | — |
| 2023-03-10 | 8.50 | $8.48 | — |
| 2023-03-09 | 8.50 | $8.48 | — |
| 2023-03-08 | 8.50 | $8.48 | — |
| 2023-03-07 | 8.50 | $8.48 | — |
| 2023-03-06 | 8.50 | $8.48 | — |
| 2023-03-03 | 8.50 | $8.48 | — |
| 2023-03-02 | 8.50 | $8.48 | — |
| 2023-03-01 | 8.51 | $8.48 | — |
| 2023-02-28 | 8.51 | $8.48 | — |
| 2023-02-27 | 8.51 | $8.48 | — |
| 2023-02-24 | 8.51 | $8.48 | — |
| 2023-02-23 | 8.51 | $8.48 | — |
| 2023-02-22 | 8.52 | $8.48 | — |
| 2023-02-21 | 8.52 | $8.48 | — |
| 2023-02-17 | 8.52 | $8.48 | — |
| 2023-02-16 | 8.52 | $8.48 | — |
| 2023-02-15 | 8.52 | $8.48 | — |
| 2023-02-14 | 8.53 | $8.48 | — |
| 2023-02-13 | 8.53 | $8.48 | — |
| 2023-02-10 | 8.53 | $8.48 | — |
| 2023-02-09 | 8.53 | $8.48 | — |
| 2023-02-08 | 8.54 | $8.48 | — |
| 2023-02-07 | 8.54 | $8.48 | — |
| 2023-02-06 | 8.54 | $8.48 | — |
| 2023-02-03 | 8.54 | $8.48 | — |
| 2023-02-02 | 8.54 | $8.48 | — |
| 2023-02-01 | 8.55 | $8.48 | — |
| 2023-01-31 | 8.55 | $8.48 | — |
| 2023-01-30 | 8.55 | $8.48 | — |
| 2023-01-27 | 8.55 | $8.48 | — |
| 2023-01-26 | 8.55 | $8.48 | — |
| 2023-01-25 | 8.55 | $8.48 | — |
| 2023-01-24 | 8.55 | $8.48 | — |
| 2023-01-23 | 8.55 | $8.48 | — |
| 2023-01-20 | 8.54 | $8.48 | — |
| 2023-01-19 | 8.54 | $8.48 | — |
| 2023-01-18 | 8.53 | $8.48 | — |
| 2023-01-17 | 8.53 | $8.48 | — |
| 2023-01-13 | 8.52 | $8.48 | — |
| 2023-01-12 | 8.51 | $8.48 | — |
| 2023-01-11 | 8.49 | $8.48 | — |
| 2023-01-10 | 8.48 | $8.48 | — |
| 2023-01-09 | 8.46 | $8.48 | — |
| 2023-01-06 | 8.44 | $8.48 | — |
| 2023-01-05 | 8.41 | $8.48 | — |
| 2023-01-04 | 8.38 | $8.48 | — |
| 2023-01-03 | 8.35 | $8.48 | — |
| 2022-12-30 | 8.31 | $8.48 | — |
| 2022-12-29 | 8.26 | $8.48 | — |
| 2022-12-28 | 8.21 | $8.48 | — |
| 2022-12-27 | 8.15 | $8.48 | — |
| 2022-12-23 | 8.07 | $8.48 | — |
| 2022-12-22 | 7.99 | $8.48 | 100 |
| 2022-12-21 | 7.90 | $8.25 | — |
| 2022-12-20 | 7.87 | $8.25 | — |
| 2022-12-19 | 7.84 | $8.25 | — |
| 2022-12-16 | 7.81 | $8.25 | — |
| 2022-12-15 | 7.78 | $8.25 | — |
| 2022-12-14 | 7.76 | $8.25 | — |
| 2022-12-13 | 7.75 | $8.25 | — |
| 2022-12-12 | 7.75 | $8.25 | — |
| 2022-12-09 | 7.75 | $8.25 | — |
| 2022-12-08 | 7.78 | $8.25 | — |
| 2022-12-07 | 7.82 | $8.25 | — |
| 2022-12-06 | 7.89 | $8.25 | — |
| 2022-12-05 | 7.99 | $8.25 | — |
| 2022-12-02 | 8.12 | $8.25 | — |
| 2022-12-01 | 8.30 | $8.25 | — |
| 2022-11-30 | 8.53 | $8.25 | — |
| 2022-11-29 | 8.83 | $8.25 | — |
| 2022-11-28 | 9.21 | $8.25 | — |
| 2022-11-25 | 9.68 | $8.25 | — |
| 2022-11-23 | 10.27 | $8.25 | 100 |
| 2022-11-22 | 10.98 | $11.00 | — |
| 2022-11-21 | 10.98 | $11.00 | — |
| 2022-11-18 | 10.98 | $11.00 | — |
| 2022-11-17 | 10.98 | $11.00 | — |
| 2022-11-16 | 10.98 | $11.00 | — |
| 2022-11-15 | 10.99 | $11.00 | — |
| 2022-11-14 | 10.99 | $11.00 | — |
| 2022-11-11 | 10.99 | $11.00 | — |
| 2022-11-10 | 10.99 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.01 | $11.00 | — |
| 2022-11-04 | 11.01 | $11.00 | — |
| 2022-11-03 | 11.02 | $11.00 | — |
| 2022-11-02 | 11.02 | $11.00 | — |
| 2022-11-01 | 11.03 | $11.00 | — |
| 2022-10-31 | 11.04 | $11.00 | — |
| 2022-10-28 | 11.05 | $11.00 | — |
| 2022-10-27 | 11.05 | $11.00 | — |
| 2022-10-26 | 11.06 | $11.00 | — |
| 2022-10-25 | 11.07 | $11.00 | — |
| 2022-10-24 | 11.08 | $11.00 | — |
| 2022-10-21 | 11.10 | $11.00 | — |
| 2022-10-20 | 11.11 | $11.00 | — |
| 2022-10-19 | 11.12 | $11.00 | — |
| 2022-10-18 | 11.13 | $11.00 | — |
| 2022-10-17 | 11.14 | $11.00 | — |
| 2022-10-14 | 11.15 | $11.00 | — |
| 2022-10-13 | 11.16 | $11.00 | — |
| 2022-10-12 | 11.17 | $11.00 | — |
| 2022-10-11 | 11.17 | $11.00 | — |
| 2022-10-10 | 11.18 | $11.00 | — |
| 2022-10-07 | 11.17 | $11.00 | — |
| 2022-10-06 | 11.16 | $11.00 | — |
| 2022-10-05 | 11.15 | $11.00 | — |
| 2022-10-04 | 11.12 | $11.00 | — |
| 2022-10-03 | 11.09 | $11.00 | — |
| 2022-09-30 | 11.04 | $11.00 | — |
| 2022-09-29 | 10.98 | $11.00 | — |
| 2022-09-28 | 10.89 | $11.00 | — |
| 2022-09-27 | 10.78 | $11.00 | — |
| 2022-09-26 | 10.65 | $11.00 | — |
| 2022-09-23 | 10.48 | $11.00 | — |
| 2022-09-22 | 10.27 | $11.00 | 100 |
| 2022-09-21 | 10.01 | $10.00 | — |
| 2022-09-20 | 10.01 | $10.00 | — |
| 2022-09-19 | 10.01 | $10.00 | — |
| 2022-09-16 | 10.02 | $10.00 | — |
| 2022-09-15 | 10.02 | $10.00 | — |
| 2022-09-14 | 10.02 | $10.00 | — |
| 2022-09-13 | 10.03 | $10.00 | — |
| 2022-09-12 | 10.03 | $10.00 | — |
| 2022-09-09 | 10.03 | $10.00 | — |
| 2022-09-08 | 10.04 | $10.00 | — |
| 2022-09-07 | 10.04 | $10.00 | — |
| 2022-09-06 | 10.05 | $10.00 | — |
| 2022-09-02 | 10.05 | $10.00 | — |
| 2022-09-01 | 10.06 | $10.00 | — |
| 2022-08-31 | 10.06 | $10.00 | — |
| 2022-08-30 | 10.07 | $10.00 | — |
| 2022-08-29 | 10.08 | $10.00 | — |
| 2022-08-26 | 10.08 | $10.00 | — |
| 2022-08-25 | 10.09 | $10.00 | — |
| 2022-08-24 | 10.10 | $10.00 | — |
| 2022-08-23 | 10.10 | $10.00 | — |
| 2022-08-22 | 10.11 | $10.00 | — |
| 2022-08-19 | 10.12 | $10.00 | — |
| 2022-08-18 | 10.13 | $10.00 | — |
| 2022-08-17 | 10.13 | $10.00 | — |
| 2022-08-16 | 10.14 | $10.00 | — |
| 2022-08-15 | 10.14 | $10.00 | — |
| 2022-08-12 | 10.14 | $10.00 | — |
| 2022-08-11 | 10.14 | $10.00 | — |
| 2022-08-10 | 10.13 | $10.00 | — |
| 2022-08-09 | 10.13 | $10.00 | — |
| 2022-08-08 | 10.11 | $10.00 | — |
| 2022-08-05 | 10.10 | $10.00 | — |
| 2022-08-04 | 10.07 | $10.00 | — |
| 2022-08-03 | 10.04 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 9.94 | $10.00 | — |
| 2022-07-29 | 9.87 | $10.00 | — |
| 2022-07-28 | 9.78 | $10.00 | — |
| 2022-07-27 | 9.68 | $10.00 | — |
| 2022-07-26 | 9.55 | $10.00 | — |
| 2022-07-25 | 9.39 | $10.00 | 171 |
| 2022-07-22 | 9.20 | $9.32 | — |
| 2022-07-21 | 9.18 | $9.32 | — |
| 2022-07-20 | 9.17 | $9.32 | — |
| 2022-07-19 | 9.16 | $9.32 | — |
| 2022-07-18 | 9.14 | $9.32 | — |
| 2022-07-15 | 9.13 | $9.32 | — |
| 2022-07-14 | 9.13 | $9.32 | — |
| 2022-07-13 | 9.12 | $9.32 | — |
| 2022-07-12 | 9.12 | $9.32 | — |
| 2022-07-11 | 9.13 | $9.32 | — |
| 2022-07-08 | 9.15 | $9.32 | — |
| 2022-07-07 | 9.18 | $9.32 | — |
| 2022-07-06 | 9.22 | $9.32 | — |
| 2022-07-05 | 9.27 | $9.32 | — |
| 2022-07-01 | 9.35 | $9.32 | — |
| 2022-06-30 | 9.45 | $9.32 | — |
| 2022-06-29 | 9.58 | $9.32 | — |
| 2022-06-28 | 9.74 | $9.32 | 202 |
| 2022-06-27 | 9.95 | $10.20 | — |
| 2022-06-24 | 9.93 | $10.20 | — |
| 2022-06-23 | 9.91 | $10.20 | — |
| 2022-06-22 | 9.89 | $10.20 | — |
| 2022-06-21 | 9.87 | $10.20 | — |
| 2022-06-17 | 9.85 | $10.20 | — |
| 2022-06-16 | 9.85 | $10.20 | — |
| 2022-06-15 | 9.84 | $10.20 | — |
| 2022-06-14 | 9.85 | $10.20 | — |
| 2022-06-13 | 9.86 | $10.20 | — |
| 2022-06-10 | 9.89 | $10.20 | — |
| 2022-06-09 | 9.93 | $10.20 | — |
| 2022-06-08 | 10.00 | $10.20 | — |
| 2022-06-07 | 10.08 | $10.20 | — |
| 2022-06-06 | 10.20 | $10.20 | — |
| 2022-06-03 | 10.35 | $10.20 | — |
| 2022-06-02 | 10.55 | $10.20 | — |
| 2022-06-01 | 10.79 | $10.20 | — |
| 2022-05-31 | 11.10 | $10.20 | 100 |
| 2022-05-27 | 11.48 | $9.87 | — |
| 2022-05-26 | 12.05 | $9.87 | 600 |
| 2022-05-25 | 12.74 | $13.53 | — |
| 2022-05-24 | 12.42 | $13.53 | — |
| 2022-05-23 | 12.03 | $13.53 | — |
| 2022-05-20 | 11.55 | $13.53 | 650 |
| 2022-05-19 | 10.96 | $10.12 | 4000 |
| 2022-05-18 | 11.34 | $10.59 | — |
| 2022-05-17 | 11.65 | $10.59 | 22200 |
| 2022-05-16 | 12.03 | $12.00 | — |
| 2022-05-13 | 12.04 | $12.00 | — |
| 2022-05-12 | 12.06 | $12.00 | — |
| 2022-05-11 | 12.08 | $12.00 | — |
| 2022-05-10 | 12.11 | $12.00 | — |
| 2022-05-09 | 12.14 | $12.00 | — |
| 2022-05-06 | 12.17 | $12.00 | — |
| 2022-05-05 | 12.20 | $12.00 | — |
| 2022-05-04 | 12.24 | $12.00 | — |
| 2022-05-03 | 12.28 | $12.00 | — |
| 2022-05-02 | 12.32 | $12.00 | — |
| 2022-04-29 | 12.37 | $12.00 | — |
| 2022-04-28 | 12.43 | $12.00 | — |
| 2022-04-27 | 12.49 | $12.00 | — |
| 2022-04-26 | 12.55 | $12.00 | — |
| 2022-04-25 | 12.62 | $12.00 | — |
| 2022-04-22 | 12.70 | $12.00 | — |
| 2022-04-21 | 12.78 | $12.00 | — |
| 2022-04-20 | 12.87 | $12.00 | 28019 |
| 2022-04-19 | 12.96 | $12.81 | — |
| 2022-04-18 | 12.80 | $12.81 | 1240 |
| 2022-04-14 | 12.59 | $12.70 | — |
| 2022-04-13 | 12.35 | $12.70 | — |
| 2022-04-12 | 12.05 | $12.70 | — |
| 2022-04-11 | 11.68 | $12.70 | — |
| 2022-04-08 | 11.21 | $12.70 | — |
| 2022-04-07 | 10.63 | $12.70 | 601 |
| 2022-04-06 | 9.92 | $9.98 | — |
| 2022-04-05 | 9.92 | $9.98 | — |
| 2022-04-04 | 9.91 | $9.98 | — |
| 2022-04-01 | 9.91 | $9.98 | — |
| 2022-03-31 | 9.90 | $9.98 | — |
| 2022-03-30 | 9.90 | $9.98 | — |
| 2022-03-29 | 9.90 | $9.98 | — |
| 2022-03-28 | 9.90 | $9.98 | — |
| 2022-03-25 | 9.89 | $9.98 | — |
| 2022-03-24 | 9.89 | $9.98 | — |
| 2022-03-23 | 9.89 | $9.98 | — |
| 2022-03-22 | 9.89 | $9.98 | — |
| 2022-03-21 | 9.89 | $9.98 | — |
| 2022-03-18 | 9.90 | $9.98 | — |
| 2022-03-17 | 9.90 | $9.98 | — |
| 2022-03-16 | 9.91 | $9.98 | — |
| 2022-03-15 | 9.92 | $9.98 | — |
| 2022-03-14 | 9.94 | $9.98 | — |
| 2022-03-11 | 9.96 | $9.98 | — |
| 2022-03-10 | 9.98 | $9.98 | 100 |
| 2022-03-09 | 10.01 | $10.10 | — |
| 2022-03-08 | 10.01 | $10.10 | — |
| 2022-03-07 | 10.02 | $10.10 | — |
| 2022-03-04 | 10.02 | $10.10 | — |
| 2022-03-03 | 10.02 | $10.10 | — |
| 2022-03-02 | 10.02 | $10.10 | — |
| 2022-03-01 | 10.03 | $10.10 | — |
| 2022-02-28 | 10.03 | $10.10 | — |
| 2022-02-25 | 10.04 | $10.10 | — |
| 2022-02-24 | 10.04 | $10.10 | — |
| 2022-02-23 | 10.05 | $10.10 | — |
| 2022-02-22 | 10.06 | $10.10 | — |
| 2022-02-18 | 10.07 | $10.10 | — |
| 2022-02-17 | 10.08 | $10.10 | — |
| 2022-02-16 | 10.10 | $10.10 | — |
| 2022-02-15 | 10.11 | $10.10 | — |
| 2022-02-14 | 10.12 | $10.10 | — |
| 2022-02-11 | 10.14 | $10.10 | — |
| 2022-02-10 | 10.16 | $10.10 | — |
| 2022-02-09 | 10.17 | $10.10 | — |
| 2022-02-08 | 10.19 | $10.10 | — |
| 2022-02-07 | 10.21 | $10.10 | — |
| 2022-02-04 | 10.22 | $10.10 | — |
| 2022-02-03 | 10.24 | $10.10 | — |
| 2022-02-02 | 10.25 | $10.10 | — |
| 2022-02-01 | 10.26 | $10.10 | 130 |
| 2022-01-31 | 10.26 | $9.99 | — |
| 2022-01-28 | 10.29 | $9.99 | — |
| 2022-01-27 | 10.32 | $9.99 | — |
| 2022-01-26 | 10.34 | $9.99 | — |
| 2022-01-25 | 10.36 | $9.99 | — |
| 2022-01-24 | 10.38 | $9.99 | — |
| 2022-01-21 | 10.38 | $9.99 | — |
| 2022-01-20 | 10.38 | $9.99 | — |
| 2022-01-19 | 10.35 | $9.99 | — |
| 2022-01-18 | 10.31 | $9.99 | — |
| 2022-01-14 | 10.25 | $9.99 | — |
| 2022-01-13 | 10.16 | $9.99 | — |
| 2022-01-12 | 10.03 | $9.99 | — |
| 2022-01-11 | 9.85 | $9.99 | — |
| 2022-01-10 | 9.62 | $9.99 | — |
| 2022-01-07 | 9.33 | $9.99 | — |
| 2022-01-06 | 8.95 | $9.99 | — |
| 2022-01-05 | 8.48 | $9.99 | 200 |
| 2022-01-04 | 7.90 | $7.50 | — |
| 2022-01-03 | 7.97 | $7.50 | — |
| 2021-12-31 | 8.05 | $7.50 | 400 |
| 2021-12-30 | 8.14 | $7.50 | — |
| 2021-12-29 | 8.23 | $7.50 | — |
| 2021-12-28 | 8.34 | $7.50 | 700 |
| 2021-12-27 | 8.45 | $7.75 | — |
| 2021-12-23 | 8.49 | $7.75 | — |
| 2021-12-22 | 8.52 | $7.75 | — |
| 2021-12-21 | 8.54 | $7.75 | — |
| 2021-12-20 | 8.55 | $7.75 | — |
| 2021-12-17 | 8.53 | $7.75 | — |
| 2021-12-16 | 8.49 | $7.75 | — |
| 2021-12-15 | 8.42 | $7.75 | — |
| 2021-12-14 | 8.31 | $7.75 | — |
| 2021-12-13 | 8.16 | $7.75 | — |
| 2021-12-10 | 7.94 | $7.75 | — |
| 2021-12-09 | 7.64 | $7.75 | — |
| 2021-12-08 | 7.27 | $7.75 | — |
| 2021-12-07 | 6.78 | $7.75 | — |
| 2021-12-06 | 6.17 | $7.75 | — |
| 2021-12-03 | 5.40 | $7.75 | — |
| 2021-12-02 | 4.46 | $7.75 | 129 |
| 2021-12-01 | 3.31 | $3.29 | — |
| 2021-11-30 | 3.31 | $3.29 | — |
| 2021-11-29 | 3.31 | $3.29 | — |
| 2021-11-26 | 3.31 | $3.29 | — |
| 2021-11-24 | 3.31 | $3.29 | — |
| 2021-11-23 | 3.31 | $3.29 | — |
| 2021-11-22 | 3.31 | $3.29 | — |
| 2021-11-19 | 3.31 | $3.29 | — |
| 2021-11-18 | 3.31 | $3.29 | — |
| 2021-11-17 | 3.31 | $3.29 | — |
| 2021-11-16 | 3.32 | $3.29 | — |
| 2021-11-15 | 3.32 | $3.29 | — |
| 2021-11-12 | 3.32 | $3.29 | — |
| 2021-11-11 | 3.32 | $3.29 | — |
| 2021-11-10 | 3.32 | $3.29 | — |
| 2021-11-09 | 3.32 | $3.29 | — |
| 2021-11-08 | 3.32 | $3.29 | — |
| 2021-11-05 | 3.32 | $3.29 | — |
| 2021-11-04 | 3.32 | $3.29 | — |
| 2021-11-03 | 3.32 | $3.29 | — |
| 2021-11-02 | 3.32 | $3.29 | — |
| 2021-11-01 | 3.32 | $3.29 | — |
| 2021-10-29 | 3.32 | $3.29 | — |
| 2021-10-28 | 3.32 | $3.29 | — |
| 2021-10-27 | 3.32 | $3.29 | — |
| 2021-10-26 | 3.32 | $3.29 | — |
| 2021-10-25 | 3.31 | $3.29 | — |
| 2021-10-22 | 3.31 | $3.29 | — |
| 2021-10-21 | 3.31 | $3.29 | — |
| 2021-10-20 | 3.31 | $3.29 | — |
| 2021-10-19 | 3.30 | $3.29 | — |
| 2021-10-18 | 3.30 | $3.29 | — |
| 2021-10-15 | 3.29 | $3.29 | — |
| 2021-10-14 | 3.29 | $3.29 | — |
| 2021-10-13 | 3.28 | $3.29 | — |
| 2021-10-12 | 3.27 | $3.29 | — |
| 2021-10-11 | 3.26 | $3.29 | — |
| 2021-10-08 | 3.25 | $3.29 | — |
| 2021-10-07 | 3.24 | $3.29 | — |
| 2021-10-06 | 3.23 | $3.29 | — |
| 2021-10-05 | 3.22 | $3.29 | — |
| 2021-10-04 | 3.21 | $3.29 | — |
| 2021-10-01 | 3.19 | $3.29 | — |
| 2021-09-30 | 3.18 | $3.29 | — |
| 2021-09-29 | 3.16 | $3.29 | — |
| 2021-09-28 | 3.15 | $3.29 | — |
| 2021-09-27 | 3.13 | $3.29 | — |
| 2021-09-24 | 3.11 | $3.29 | — |
| 2021-09-23 | 3.09 | $3.29 | — |
| 2021-09-22 | 3.08 | $3.29 | — |
| 2021-09-21 | 3.06 | $3.29 | — |
| 2021-09-20 | 3.05 | $3.29 | — |
| 2021-09-17 | 3.04 | $3.29 | — |
| 2021-09-16 | 3.03 | $3.29 | — |
| 2021-09-15 | 3.03 | $3.29 | — |
| 2021-09-14 | 3.04 | $3.29 | — |
| 2021-09-13 | 3.05 | $3.29 | — |
| 2021-09-10 | 3.07 | $3.29 | — |
| 2021-09-09 | 3.11 | $3.29 | — |
| 2021-09-08 | 3.16 | $3.29 | — |
| 2021-09-07 | 3.23 | $3.29 | — |
| 2021-09-03 | 3.33 | $3.29 | — |
| 2021-09-02 | 3.45 | $3.29 | — |
| 2021-09-01 | 3.61 | $3.29 | — |
| 2021-08-31 | 3.81 | $3.29 | — |
| 2021-08-30 | 4.06 | $3.29 | — |
| 2021-08-27 | 4.37 | $3.29 | 100 |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.02
2025-06-23
Close Price
$10.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.07
Maximum
99.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 46.02 | $10.65 | — |
| 2025-06-20 | 46.02 | $10.65 | — |
| 2025-06-18 | 46.02 | $10.65 | — |
| 2025-06-17 | 46.02 | $10.65 | — |
| 2025-06-16 | 46.02 | $10.65 | — |
| 2025-06-13 | 46.02 | $10.65 | — |
| 2025-06-12 | 46.02 | $10.65 | — |
| 2025-06-11 | 46.02 | $10.65 | — |
| 2025-06-10 | 46.02 | $10.65 | — |
| 2025-06-09 | 46.02 | $10.65 | — |
| 2025-06-06 | 46.02 | $10.65 | — |
| 2025-06-05 | 46.02 | $10.65 | — |
| 2025-06-04 | 46.02 | $10.65 | — |
| 2025-06-03 | 46.02 | $10.65 | — |
| 2025-06-02 | 46.02 | $10.65 | — |
| 2025-05-30 | 46.02 | $10.65 | — |
| 2025-05-29 | 46.02 | $10.65 | — |
| 2025-05-28 | 46.02 | $10.65 | — |
| 2025-05-27 | 46.02 | $10.65 | — |
| 2025-05-23 | 46.02 | $10.65 | — |
| 2025-05-22 | 46.02 | $10.65 | — |
| 2025-05-21 | 46.02 | $10.65 | — |
| 2025-05-20 | 46.02 | $10.65 | — |
| 2025-05-19 | 46.02 | $10.65 | — |
| 2025-02-18 | 46.02 | $10.65 | — |
| 2025-02-14 | 46.02 | $10.65 | — |
| 2025-02-13 | 46.02 | $10.65 | — |
| 2025-02-12 | 46.02 | $10.65 | — |
| 2025-02-11 | 46.02 | $10.65 | — |
| 2025-02-10 | 46.02 | $10.65 | — |
| 2025-02-07 | 46.02 | $10.65 | — |
| 2025-02-06 | 46.02 | $10.65 | — |
| 2025-02-05 | 46.02 | $10.65 | — |
| 2025-02-04 | 46.02 | $10.65 | — |
| 2025-02-03 | 46.02 | $10.65 | — |
| 2025-01-31 | 46.02 | $10.65 | — |
| 2025-01-30 | 46.02 | $10.65 | — |
| 2025-01-29 | 46.02 | $10.65 | — |
| 2025-01-28 | 46.02 | $10.65 | — |
| 2025-01-27 | 46.02 | $10.65 | — |
| 2025-01-24 | 46.02 | $10.65 | — |
| 2025-01-23 | 46.02 | $10.65 | — |
| 2025-01-22 | 46.02 | $10.65 | — |
| 2025-01-21 | 46.02 | $10.65 | — |
| 2025-01-17 | 46.02 | $10.65 | — |
| 2025-01-16 | 46.02 | $10.65 | — |
| 2025-01-15 | 46.02 | $10.65 | — |
| 2025-01-14 | 46.02 | $10.65 | — |
| 2025-01-13 | 46.02 | $10.65 | — |
| 2025-01-10 | 46.02 | $10.65 | — |
| 2025-01-08 | 46.02 | $10.65 | — |
| 2025-01-07 | 46.02 | $10.65 | — |
| 2025-01-06 | 46.02 | $10.65 | — |
| 2025-01-03 | 46.02 | $10.65 | — |
| 2025-01-02 | 46.02 | $10.65 | — |
| 2024-12-31 | 46.02 | $10.65 | — |
| 2024-12-30 | 46.02 | $10.65 | — |
| 2024-12-27 | 46.02 | $10.65 | — |
| 2024-12-26 | 46.02 | $10.65 | — |
| 2024-12-24 | 46.02 | $10.65 | — |
| 2024-12-23 | 46.02 | $10.65 | — |
| 2024-12-20 | 46.02 | $10.65 | — |
| 2024-12-19 | 46.02 | $10.65 | — |
| 2024-12-18 | 46.02 | $10.65 | — |
| 2024-12-17 | 46.02 | $10.65 | — |
| 2024-12-16 | 46.02 | $10.65 | — |
| 2024-12-13 | 46.02 | $10.65 | — |
| 2024-12-12 | 46.02 | $10.65 | — |
| 2024-12-11 | 46.02 | $10.65 | — |
| 2024-12-10 | 46.02 | $10.65 | — |
| 2024-12-09 | 46.02 | $10.65 | — |
| 2024-12-06 | 46.02 | $10.65 | — |
| 2024-12-05 | 46.02 | $10.65 | — |
| 2024-12-04 | 46.02 | $10.65 | — |
| 2024-12-03 | 46.02 | $10.65 | — |
| 2024-12-02 | 46.02 | $10.65 | — |
| 2024-11-29 | 46.02 | $10.65 | — |
| 2024-11-27 | 46.02 | $10.65 | — |
| 2024-11-26 | 46.02 | $10.65 | — |
| 2024-11-25 | 46.02 | $10.65 | — |
| 2024-11-22 | 46.02 | $10.65 | — |
| 2024-11-21 | 46.02 | $10.65 | — |
| 2024-11-20 | 46.02 | $10.65 | — |
| 2024-11-19 | 46.02 | $10.65 | — |
| 2024-11-18 | 46.02 | $10.65 | 1 |
| 2024-11-15 | 46.02 | $10.65 | — |
| 2024-11-14 | 46.02 | $10.65 | — |
| 2024-11-13 | 46.02 | $10.65 | — |
| 2024-11-12 | 46.02 | $10.65 | — |
| 2024-11-11 | 46.02 | $10.65 | — |
| 2024-11-08 | 46.02 | $10.65 | — |
| 2024-11-07 | 46.02 | $10.65 | — |
| 2024-11-06 | 46.02 | $10.65 | — |
| 2024-11-05 | 46.02 | $10.65 | — |
| 2024-11-04 | 46.02 | $10.65 | — |
| 2024-11-01 | 46.02 | $10.65 | — |
| 2024-10-31 | 46.02 | $10.65 | — |
| 2024-10-30 | 46.02 | $10.65 | — |
| 2024-10-29 | 46.02 | $10.65 | — |
| 2024-10-28 | 46.02 | $10.65 | — |
| 2024-10-25 | 46.02 | $10.65 | — |
| 2024-10-24 | 46.02 | $10.65 | — |
| 2024-10-23 | 46.02 | $10.65 | — |
| 2024-10-22 | 46.02 | $10.65 | — |
| 2024-10-21 | 46.02 | $10.65 | — |
| 2024-09-24 | 46.02 | $10.65 | — |
| 2024-09-23 | 46.02 | $10.65 | — |
| 2024-09-20 | 46.02 | $10.65 | — |
| 2024-09-19 | 46.02 | $10.65 | — |
| 2024-09-18 | 46.02 | $10.65 | — |
| 2024-09-17 | 46.02 | $10.65 | — |
| 2024-09-16 | 46.02 | $10.65 | — |
| 2024-09-13 | 46.02 | $10.65 | — |
| 2024-09-12 | 46.02 | $10.65 | — |
| 2024-09-11 | 46.02 | $10.65 | — |
| 2024-09-10 | 46.02 | $10.65 | — |
| 2024-09-09 | 46.02 | $10.65 | — |
| 2024-09-06 | 46.02 | $10.65 | 1 |
| 2024-09-05 | 46.02 | $10.65 | — |
| 2024-09-04 | 46.02 | $10.65 | — |
| 2024-09-03 | 46.02 | $10.65 | 1 |
| 2024-08-30 | 46.02 | $10.65 | — |
| 2024-08-29 | 46.02 | $10.65 | — |
| 2024-08-28 | 46.02 | $10.65 | — |
| 2024-08-27 | 46.02 | $10.65 | — |
| 2024-08-26 | 46.02 | $10.65 | — |
| 2024-08-23 | 46.02 | $10.65 | — |
| 2024-08-22 | 46.02 | $10.65 | — |
| 2024-08-21 | 46.02 | $10.65 | — |
| 2024-08-20 | 46.02 | $10.65 | — |
| 2024-08-19 | 46.02 | $10.65 | — |
| 2024-08-16 | 46.02 | $10.65 | — |
| 2024-08-15 | 46.02 | $10.65 | — |
| 2024-08-14 | 46.02 | $10.65 | — |
| 2024-08-13 | 46.02 | $10.65 | — |
| 2024-08-12 | 46.02 | $10.65 | — |
| 2024-08-09 | 46.02 | $10.65 | — |
| 2024-08-08 | 46.02 | $10.65 | 1 |
| 2024-08-07 | 46.02 | $10.65 | — |
| 2024-08-06 | 46.02 | $10.65 | — |
| 2024-08-05 | 46.02 | $10.65 | — |
| 2024-08-02 | 46.02 | $10.65 | — |
| 2024-08-01 | 46.02 | $10.65 | — |
| 2024-07-31 | 46.02 | $10.65 | — |
| 2024-07-30 | 46.02 | $10.65 | — |
| 2024-07-29 | 46.02 | $10.65 | — |
| 2024-07-26 | 46.02 | $10.65 | — |
| 2024-07-25 | 46.02 | $10.65 | — |
| 2024-07-24 | 46.02 | $10.65 | — |
| 2024-05-31 | 73.73 | $13.00 | 200 |
| 2024-05-29 | 38.63 | $10.65 | 400 |
| 2024-03-20 | 57.15 | $11.25 | 314 |
| 2024-02-28 | 33.39 | $10.78 | — |
| 2024-02-27 | 33.39 | $10.78 | — |
| 2024-02-26 | 33.39 | $10.78 | — |
| 2024-02-23 | 33.39 | $10.78 | — |
| 2024-02-22 | 33.39 | $10.78 | — |
| 2024-02-20 | 33.39 | $10.78 | — |
| 2024-02-16 | 33.39 | $10.78 | — |
| 2024-02-15 | 33.39 | $10.78 | — |
| 2024-02-14 | 33.39 | $10.78 | — |
| 2024-02-13 | 33.39 | $10.78 | — |
| 2024-02-12 | 33.39 | $10.78 | — |
| 2024-02-09 | 33.39 | $10.78 | — |
| 2024-02-08 | 33.39 | $10.78 | — |
| 2024-02-07 | 33.39 | $10.78 | — |
| 2024-02-06 | 33.39 | $10.78 | — |
| 2024-02-05 | 33.39 | $10.78 | — |
| 2024-02-02 | 33.39 | $10.78 | 100 |
| 2024-02-01 | 60.58 | $11.69 | — |
| 2024-01-31 | 60.58 | $11.69 | — |
| 2024-01-30 | 60.58 | $11.69 | — |
| 2024-01-29 | 60.58 | $11.69 | — |
| 2024-01-26 | 60.58 | $11.69 | — |
| 2023-12-06 | 60.58 | $11.69 | — |
| 2023-12-05 | 60.58 | $11.69 | — |
| 2023-12-04 | 60.58 | $11.69 | — |
| 2023-12-01 | 60.58 | $11.69 | — |
| 2023-11-30 | 60.58 | $11.69 | — |
| 2023-11-28 | 60.58 | $11.69 | — |
| 2023-11-27 | 60.58 | $11.69 | — |
| 2023-11-24 | 60.58 | $11.69 | — |
| 2023-11-22 | 60.58 | $11.69 | — |
| 2023-11-21 | 60.58 | $11.69 | — |
| 2023-11-20 | 60.58 | $11.69 | — |
| 2023-11-17 | 60.58 | $11.69 | — |
| 2023-11-16 | 60.58 | $11.69 | — |
| 2023-11-15 | 60.58 | $11.69 | — |
| 2023-11-14 | 60.58 | $11.69 | — |
| 2023-11-13 | 60.58 | $11.69 | — |
| 2023-11-10 | 60.58 | $11.69 | — |
| 2023-11-09 | 60.58 | $11.69 | 302 |
| 2023-11-08 | 51.35 | $11.00 | — |
| 2023-11-07 | 51.35 | $11.00 | — |
| 2023-11-06 | 51.35 | $11.00 | — |
| 2023-11-03 | 51.35 | $11.00 | — |
| 2023-11-02 | 51.35 | $11.00 | 1002 |
| 2023-11-01 | 34.02 | $10.00 | — |
| 2023-10-31 | 34.02 | $10.00 | — |
| 2023-10-30 | 34.02 | $10.00 | — |
| 2023-10-27 | 34.02 | $10.00 | — |
| 2023-10-24 | 34.02 | $10.00 | 100 |
| 2023-10-04 | 46.96 | $11.00 | — |
| 2023-10-03 | 46.96 | $11.00 | — |
| 2023-10-02 | 46.96 | $11.00 | — |
| 2023-09-29 | 46.96 | $11.00 | — |
| 2023-09-28 | 46.96 | $11.00 | — |
| 2023-09-27 | 46.96 | $11.00 | — |
| 2023-09-26 | 46.96 | $11.00 | — |
| 2023-09-25 | 46.96 | $11.00 | — |
| 2023-09-22 | 46.96 | $11.00 | — |
| 2023-09-21 | 46.96 | $11.00 | — |
| 2023-09-20 | 46.96 | $11.00 | — |
| 2023-09-19 | 46.96 | $11.00 | — |
| 2023-09-18 | 46.96 | $11.00 | — |
| 2023-09-15 | 46.96 | $11.00 | — |
| 2023-09-14 | 46.96 | $11.00 | — |
| 2023-09-13 | 46.96 | $11.00 | — |
| 2023-09-12 | 46.96 | $11.00 | — |
| 2023-09-11 | 46.96 | $11.00 | — |
| 2023-09-08 | 46.96 | $11.00 | — |
| 2023-09-07 | 46.96 | $11.00 | — |
| 2023-09-06 | 46.96 | $11.00 | — |
| 2023-09-05 | 46.96 | $11.00 | — |
| 2023-09-01 | 46.96 | $11.00 | — |
| 2023-08-31 | 46.96 | $11.00 | — |
| 2023-08-30 | 46.96 | $11.00 | — |
| 2023-08-29 | 46.96 | $11.00 | — |
| 2023-08-28 | 46.96 | $11.00 | — |
| 2023-08-25 | 46.96 | $11.00 | — |
| 2023-08-24 | 46.96 | $11.00 | — |
| 2023-08-23 | 46.96 | $11.00 | — |
| 2023-08-22 | 39.05 | $9.41 | 100 |
| 2023-08-21 | 45.50 | $11.00 | — |
| 2023-08-18 | 45.50 | $11.00 | — |
| 2023-08-17 | 45.50 | $11.00 | — |
| 2023-08-16 | 45.50 | $11.00 | — |
| 2023-08-15 | 78.87 | $16.00 | 100 |
| 2023-08-14 | 30.31 | $11.00 | — |
| 2023-08-11 | 30.31 | $11.00 | — |
| 2023-08-10 | 30.31 | $11.00 | — |
| 2023-08-09 | 30.31 | $11.00 | — |
| 2023-08-08 | 30.31 | $11.00 | 200 |
| 2023-08-07 | 67.53 | $12.55 | — |
| 2023-08-04 | 67.53 | $12.55 | — |
| 2023-08-03 | 67.53 | $12.55 | 100 |
| 2023-08-02 | 84.80 | $12.85 | — |
| 2023-08-01 | 84.80 | $12.85 | — |
| 2023-07-31 | 84.80 | $12.85 | — |
| 2023-07-28 | 84.80 | $12.85 | — |
| 2023-07-27 | 84.80 | $12.85 | — |
| 2023-07-26 | 84.80 | $12.85 | 508 |
| 2023-07-25 | 84.61 | $12.83 | — |
| 2023-07-24 | 84.61 | $12.83 | — |
| 2023-07-21 | 84.61 | $12.83 | — |
| 2023-07-20 | 84.61 | $12.83 | — |
| 2023-07-19 | 84.61 | $12.83 | — |
| 2023-07-18 | 84.61 | $12.83 | — |
| 2023-07-17 | 84.61 | $12.83 | — |
| 2023-07-14 | 84.61 | $12.83 | — |
| 2023-07-13 | 84.61 | $12.83 | — |
| 2023-07-12 | 84.61 | $12.83 | — |
| 2023-07-11 | 84.61 | $12.83 | — |
| 2023-07-10 | 84.61 | $12.83 | — |
| 2023-07-07 | 84.61 | $12.83 | — |
| 2023-07-06 | 84.61 | $12.83 | — |
| 2023-07-05 | 84.61 | $12.83 | — |
| 2023-07-03 | 84.61 | $12.83 | — |
| 2023-06-30 | 84.61 | $12.83 | — |
| 2023-06-29 | 84.61 | $12.83 | 216 |
| 2023-06-28 | 88.17 | $12.99 | — |
| 2023-06-27 | 88.17 | $12.99 | — |
| 2023-06-26 | 88.17 | $12.99 | 340 |
| 2023-06-23 | 91.89 | $13.17 | 669 |
| 2023-06-22 | 99.20 | $13.50 | — |
| 2023-06-21 | 99.20 | $13.50 | — |
| 2023-06-20 | 99.20 | $13.50 | — |
| 2023-06-16 | 99.20 | $13.50 | 5244 |
| 2023-06-15 | 47.79 | $8.48 | — |
| 2023-06-14 | 47.79 | $8.48 | — |
| 2023-06-13 | 47.79 | $8.48 | — |
| 2023-06-12 | 47.79 | $8.48 | — |
| 2023-06-09 | 47.79 | $8.48 | — |
| 2023-06-08 | 47.79 | $8.48 | — |
| 2023-06-07 | 47.79 | $8.48 | — |
| 2023-06-06 | 47.79 | $8.48 | — |
| 2023-06-05 | 47.79 | $8.48 | — |
| 2023-06-02 | 47.79 | $8.48 | — |
| 2023-06-01 | 47.79 | $8.48 | — |
| 2023-05-31 | 47.79 | $8.48 | — |
| 2023-05-30 | 47.79 | $8.48 | — |
| 2023-05-26 | 47.79 | $8.48 | — |
| 2023-05-25 | 47.79 | $8.48 | — |
| 2023-05-24 | 47.79 | $8.48 | — |
| 2023-05-23 | 47.79 | $8.48 | — |
| 2023-05-22 | 47.79 | $8.48 | — |
| 2023-05-19 | 47.79 | $8.48 | — |
| 2023-05-18 | 47.79 | $8.48 | — |
| 2023-05-17 | 47.79 | $8.48 | — |
| 2023-05-16 | 47.79 | $8.48 | — |
| 2023-05-15 | 47.79 | $8.48 | — |
| 2023-05-12 | 47.79 | $8.48 | — |
| 2023-05-11 | 47.79 | $8.48 | — |
| 2023-05-10 | 47.79 | $8.48 | — |
| 2023-05-09 | 47.79 | $8.48 | — |
| 2023-05-08 | 47.79 | $8.48 | — |
| 2023-05-05 | 47.79 | $8.48 | — |
| 2023-05-04 | 47.79 | $8.48 | — |
| 2023-05-03 | 47.79 | $8.48 | — |
| 2023-05-02 | 47.79 | $8.48 | — |
| 2023-05-01 | 47.79 | $8.48 | — |
| 2023-04-28 | 47.79 | $8.48 | — |
| 2023-04-27 | 47.79 | $8.48 | — |
| 2023-04-26 | 47.79 | $8.48 | — |
| 2023-04-25 | 47.79 | $8.48 | — |
| 2023-04-24 | 47.79 | $8.48 | — |
| 2023-04-21 | 47.79 | $8.48 | — |
| 2023-04-20 | 47.79 | $8.48 | — |
| 2023-04-19 | 47.79 | $8.48 | — |
| 2023-04-18 | 47.79 | $8.48 | — |
| 2023-04-17 | 47.79 | $8.48 | — |
| 2023-04-14 | 47.79 | $8.48 | — |
| 2023-04-13 | 47.79 | $8.48 | — |
| 2023-04-12 | 47.79 | $8.48 | — |
| 2023-04-11 | 47.79 | $8.48 | — |
| 2023-04-10 | 47.79 | $8.48 | — |
| 2023-04-06 | 47.79 | $8.48 | — |
| 2023-04-05 | 47.79 | $8.48 | — |
| 2023-04-04 | 47.79 | $8.48 | — |
| 2023-04-03 | 47.79 | $8.48 | — |
| 2023-03-31 | 47.79 | $8.48 | — |
| 2023-03-30 | 47.79 | $8.48 | — |
| 2023-03-29 | 94.69 | $9.10 | 100 |
| 2023-03-28 | 21.59 | $8.48 | — |
| 2023-03-27 | 21.59 | $8.48 | — |
| 2023-03-24 | 21.59 | $8.48 | — |
| 2023-03-23 | 21.59 | $8.48 | — |
| 2023-03-22 | 21.59 | $8.48 | — |
| 2023-03-21 | 21.59 | $8.48 | — |
| 2023-03-20 | 21.59 | $8.48 | — |
| 2023-03-17 | 21.59 | $8.48 | — |
| 2023-03-16 | 21.59 | $8.48 | — |
| 2023-03-15 | 21.59 | $8.48 | — |
| 2023-03-14 | 21.59 | $8.48 | — |
| 2023-03-13 | 21.59 | $8.48 | — |
| 2023-03-10 | 21.59 | $8.48 | — |
| 2023-03-09 | 21.59 | $8.48 | — |
| 2023-03-08 | 21.59 | $8.48 | — |
| 2023-03-07 | 21.59 | $8.48 | — |
| 2023-03-06 | 21.59 | $8.48 | — |
| 2023-03-03 | 21.59 | $8.48 | — |
| 2023-03-02 | 21.59 | $8.48 | — |
| 2023-03-01 | 21.59 | $8.48 | — |
| 2023-02-28 | 21.59 | $8.48 | — |
| 2023-02-27 | 21.59 | $8.48 | — |
| 2023-02-24 | 21.59 | $8.48 | — |
| 2023-02-23 | 21.59 | $8.48 | — |
| 2023-02-22 | 21.59 | $8.48 | — |
| 2023-02-21 | 21.59 | $8.48 | — |
| 2023-02-17 | 21.59 | $8.48 | — |
| 2023-02-16 | 21.59 | $8.48 | — |
| 2023-02-15 | 21.59 | $8.48 | — |
| 2023-02-14 | 21.59 | $8.48 | — |
| 2023-02-13 | 21.59 | $8.48 | — |
| 2023-02-10 | 21.59 | $8.48 | — |
| 2023-02-09 | 21.59 | $8.48 | — |
| 2023-02-08 | 21.59 | $8.48 | — |
| 2023-02-07 | 21.59 | $8.48 | — |
| 2023-02-06 | 21.59 | $8.48 | — |
| 2023-02-03 | 21.59 | $8.48 | — |
| 2023-02-02 | 21.59 | $8.48 | — |
| 2023-02-01 | 21.59 | $8.48 | — |
| 2023-01-31 | 21.59 | $8.48 | — |
| 2023-01-30 | 21.59 | $8.48 | — |
| 2023-01-27 | 21.59 | $8.48 | — |
| 2023-01-26 | 21.59 | $8.48 | — |
| 2023-01-25 | 21.59 | $8.48 | — |
| 2023-01-24 | 21.59 | $8.48 | — |
| 2023-01-23 | 21.59 | $8.48 | — |
| 2023-01-20 | 21.59 | $8.48 | — |
| 2023-01-19 | 21.59 | $8.48 | — |
| 2023-01-18 | 21.59 | $8.48 | — |
| 2023-01-17 | 21.59 | $8.48 | — |
| 2023-01-13 | 21.59 | $8.48 | — |
| 2023-01-12 | 21.59 | $8.48 | — |
| 2023-01-11 | 21.59 | $8.48 | — |
| 2023-01-10 | 21.59 | $8.48 | — |
| 2023-01-09 | 21.59 | $8.48 | — |
| 2023-01-06 | 21.59 | $8.48 | — |
| 2023-01-05 | 21.59 | $8.48 | — |
| 2023-01-04 | 21.59 | $8.48 | — |
| 2023-01-03 | 21.59 | $8.48 | — |
| 2022-12-30 | 21.59 | $8.48 | — |
| 2022-12-29 | 21.59 | $8.48 | — |
| 2022-12-28 | 21.59 | $8.48 | — |
| 2022-12-27 | 21.59 | $8.48 | — |
| 2022-12-23 | 21.59 | $8.48 | — |
| 2022-12-22 | 21.59 | $8.48 | 100 |
| 2022-12-21 | 4.13 | $8.25 | — |
| 2022-12-20 | 4.13 | $8.25 | — |
| 2022-12-19 | 4.13 | $8.25 | — |
| 2022-12-16 | 4.13 | $8.25 | — |
| 2022-12-15 | 4.13 | $8.25 | — |
| 2022-12-14 | 4.13 | $8.25 | — |
| 2022-12-13 | 4.13 | $8.25 | — |
| 2022-12-12 | 4.13 | $8.25 | — |
| 2022-12-09 | 4.13 | $8.25 | — |
| 2022-12-08 | 4.13 | $8.25 | — |
| 2022-12-07 | 4.13 | $8.25 | — |
| 2022-12-06 | 4.13 | $8.25 | — |
| 2022-12-05 | 4.13 | $8.25 | — |
| 2022-12-02 | 4.13 | $8.25 | — |
| 2022-12-01 | 4.13 | $8.25 | — |
| 2022-11-30 | 4.13 | $8.25 | — |
| 2022-11-29 | 4.13 | $8.25 | — |
| 2022-11-28 | 4.13 | $8.25 | — |
| 2022-11-25 | 4.13 | $8.25 | — |
| 2022-11-23 | 4.13 | $8.25 | 100 |
| 2022-11-22 | 90.26 | $11.00 | — |
| 2022-11-21 | 90.26 | $11.00 | — |
| 2022-11-18 | 90.26 | $11.00 | — |
| 2022-11-17 | 90.26 | $11.00 | — |
| 2022-11-16 | 90.26 | $11.00 | — |
| 2022-11-15 | 90.26 | $11.00 | — |
| 2022-11-14 | 90.26 | $11.00 | — |
| 2022-11-11 | 90.26 | $11.00 | — |
| 2022-11-10 | 90.26 | $11.00 | — |
| 2022-11-09 | 90.26 | $11.00 | — |
| 2022-11-08 | 90.26 | $11.00 | — |
| 2022-11-07 | 90.26 | $11.00 | — |
| 2022-11-04 | 90.26 | $11.00 | — |
| 2022-11-03 | 90.26 | $11.00 | — |
| 2022-11-02 | 90.26 | $11.00 | — |
| 2022-11-01 | 90.26 | $11.00 | — |
| 2022-10-31 | 90.26 | $11.00 | — |
| 2022-10-28 | 90.26 | $11.00 | — |
| 2022-10-27 | 90.26 | $11.00 | — |
| 2022-10-26 | 90.26 | $11.00 | — |
| 2022-10-25 | 90.26 | $11.00 | — |
| 2022-10-24 | 90.26 | $11.00 | — |
| 2022-10-21 | 90.26 | $11.00 | — |
| 2022-10-20 | 90.26 | $11.00 | — |
| 2022-10-19 | 90.26 | $11.00 | — |
| 2022-10-18 | 90.26 | $11.00 | — |
| 2022-10-17 | 90.26 | $11.00 | — |
| 2022-10-14 | 90.26 | $11.00 | — |
| 2022-10-13 | 90.26 | $11.00 | — |
| 2022-10-12 | 90.26 | $11.00 | — |
| 2022-10-11 | 90.26 | $11.00 | — |
| 2022-10-10 | 90.26 | $11.00 | — |
| 2022-10-07 | 90.26 | $11.00 | — |
| 2022-10-06 | 90.26 | $11.00 | — |
| 2022-10-05 | 90.26 | $11.00 | — |
| 2022-10-04 | 90.26 | $11.00 | — |
| 2022-10-03 | 90.26 | $11.00 | — |
| 2022-09-30 | 90.26 | $11.00 | — |
| 2022-09-29 | 90.26 | $11.00 | — |
| 2022-09-28 | 90.26 | $11.00 | — |
| 2022-09-27 | 90.26 | $11.00 | — |
| 2022-09-26 | 90.26 | $11.00 | — |
| 2022-09-23 | 90.26 | $11.00 | — |
| 2022-09-22 | 90.26 | $11.00 | 100 |
| 2022-09-21 | 52.68 | $10.00 | — |
| 2022-09-20 | 52.68 | $10.00 | — |
| 2022-09-19 | 52.68 | $10.00 | — |
| 2022-09-16 | 52.68 | $10.00 | — |
| 2022-09-15 | 52.68 | $10.00 | — |
| 2022-09-14 | 52.68 | $10.00 | — |
| 2022-09-13 | 52.68 | $10.00 | — |
| 2022-09-12 | 52.68 | $10.00 | — |
| 2022-09-09 | 52.68 | $10.00 | — |
| 2022-09-08 | 52.68 | $10.00 | — |
| 2022-09-07 | 52.68 | $10.00 | — |
| 2022-09-06 | 52.68 | $10.00 | — |
| 2022-09-02 | 52.68 | $10.00 | — |
| 2022-09-01 | 52.68 | $10.00 | — |
| 2022-08-31 | 52.68 | $10.00 | — |
| 2022-08-30 | 52.68 | $10.00 | — |
| 2022-08-29 | 52.68 | $10.00 | — |
| 2022-08-26 | 52.68 | $10.00 | — |
| 2022-08-25 | 52.68 | $10.00 | — |
| 2022-08-24 | 52.68 | $10.00 | — |
| 2022-08-23 | 52.68 | $10.00 | — |
| 2022-08-22 | 52.68 | $10.00 | — |
| 2022-08-19 | 52.68 | $10.00 | — |
| 2022-08-18 | 52.68 | $10.00 | — |
| 2022-08-17 | 52.68 | $10.00 | — |
| 2022-08-16 | 52.68 | $10.00 | — |
| 2022-08-15 | 52.68 | $10.00 | — |
| 2022-08-12 | 52.68 | $10.00 | — |
| 2022-08-11 | 52.68 | $10.00 | — |
| 2022-08-10 | 52.68 | $10.00 | — |
| 2022-08-09 | 52.68 | $10.00 | — |
| 2022-08-08 | 52.68 | $10.00 | — |
| 2022-08-05 | 52.68 | $10.00 | — |
| 2022-08-04 | 52.68 | $10.00 | — |
| 2022-08-03 | 52.68 | $10.00 | — |
| 2022-08-02 | 52.68 | $10.00 | — |
| 2022-08-01 | 52.68 | $10.00 | — |
| 2022-07-29 | 52.68 | $10.00 | — |
| 2022-07-28 | 52.68 | $10.00 | — |
| 2022-07-27 | 52.68 | $10.00 | — |
| 2022-07-26 | 52.68 | $10.00 | — |
| 2022-07-25 | 52.68 | $10.00 | 171 |
| 2022-07-22 | 31.97 | $9.32 | — |
| 2022-07-21 | 31.97 | $9.32 | — |
| 2022-07-20 | 31.97 | $9.32 | — |
| 2022-07-19 | 31.97 | $9.32 | — |
| 2022-07-18 | 31.97 | $9.32 | — |
| 2022-07-15 | 31.97 | $9.32 | — |
| 2022-07-14 | 31.97 | $9.32 | — |
| 2022-07-13 | 31.97 | $9.32 | — |
| 2022-07-12 | 31.97 | $9.32 | — |
| 2022-07-11 | 31.97 | $9.32 | — |
| 2022-07-08 | 31.97 | $9.32 | — |
| 2022-07-07 | 31.97 | $9.32 | — |
| 2022-07-06 | 31.97 | $9.32 | — |
| 2022-07-05 | 31.97 | $9.32 | — |
| 2022-07-01 | 31.97 | $9.32 | — |
| 2022-06-30 | 31.97 | $9.32 | — |
| 2022-06-29 | 31.97 | $9.32 | — |
| 2022-06-28 | 31.97 | $9.32 | 202 |
| 2022-06-27 | 41.25 | $10.20 | — |
| 2022-06-24 | 41.25 | $10.20 | — |
| 2022-06-23 | 41.25 | $10.20 | — |
| 2022-06-22 | 41.25 | $10.20 | — |
| 2022-06-21 | 41.25 | $10.20 | — |
| 2022-06-17 | 41.25 | $10.20 | — |
| 2022-06-16 | 41.25 | $10.20 | — |
| 2022-06-15 | 41.25 | $10.20 | — |
| 2022-06-14 | 41.25 | $10.20 | — |
| 2022-06-13 | 41.25 | $10.20 | — |
| 2022-06-10 | 41.25 | $10.20 | — |
| 2022-06-09 | 41.25 | $10.20 | — |
| 2022-06-08 | 41.25 | $10.20 | — |
| 2022-06-07 | 41.25 | $10.20 | — |
| 2022-06-06 | 41.25 | $10.20 | — |
| 2022-06-03 | 41.25 | $10.20 | — |
| 2022-06-02 | 41.25 | $10.20 | — |
| 2022-06-01 | 41.25 | $10.20 | — |
| 2022-05-31 | 41.25 | $10.20 | 100 |
| 2022-05-27 | 38.73 | $9.87 | — |
| 2022-05-26 | 38.73 | $9.87 | 600 |
| 2022-05-25 | 67.80 | $13.53 | — |
| 2022-05-24 | 67.80 | $13.53 | — |
| 2022-05-23 | 67.80 | $13.53 | — |
| 2022-05-20 | 67.80 | $13.53 | 650 |
| 2022-05-19 | 25.19 | $10.12 | 4000 |
| 2022-05-18 | 30.47 | $10.59 | — |
| 2022-05-17 | 30.47 | $10.59 | 22200 |
| 2022-05-16 | 70.41 | $12.00 | — |
| 2022-05-13 | 70.41 | $12.00 | — |
| 2022-05-12 | 70.41 | $12.00 | — |
| 2022-05-11 | 70.41 | $12.00 | — |
| 2022-05-10 | 70.41 | $12.00 | — |
| 2022-05-09 | 70.41 | $12.00 | — |
| 2022-05-06 | 70.41 | $12.00 | — |
| 2022-05-05 | 70.41 | $12.00 | — |
| 2022-05-04 | 70.41 | $12.00 | — |
| 2022-05-03 | 70.41 | $12.00 | — |
| 2022-05-02 | 70.41 | $12.00 | — |
| 2022-04-29 | 70.41 | $12.00 | — |
| 2022-04-28 | 70.41 | $12.00 | — |
| 2022-04-27 | 70.41 | $12.00 | — |
| 2022-04-26 | 70.41 | $12.00 | — |
| 2022-04-25 | 70.41 | $12.00 | — |
| 2022-04-22 | 70.41 | $12.00 | — |
| 2022-04-21 | 70.41 | $12.00 | — |
| 2022-04-20 | 70.41 | $12.00 | 28019 |
| 2022-04-19 | 98.36 | $12.81 | — |
| 2022-04-18 | 98.36 | $12.81 | 1240 |
| 2022-04-14 | 98.28 | $12.70 | — |
| 2022-04-13 | 98.28 | $12.70 | — |
| 2022-04-12 | 98.28 | $12.70 | — |
| 2022-04-11 | 98.28 | $12.70 | — |
| 2022-04-08 | 98.28 | $12.70 | — |
| 2022-04-07 | 98.28 | $12.70 | 601 |
| 2022-04-06 | 75.47 | $9.98 | — |
| 2022-04-05 | 75.47 | $9.98 | — |
| 2022-04-04 | 75.47 | $9.98 | — |
| 2022-04-01 | 75.47 | $9.98 | — |
| 2022-03-31 | 75.47 | $9.98 | — |
| 2022-03-30 | 75.47 | $9.98 | — |
| 2022-03-29 | 75.47 | $9.98 | — |
| 2022-03-28 | 75.47 | $9.98 | — |
| 2022-03-25 | 75.47 | $9.98 | — |
| 2022-03-24 | 75.47 | $9.98 | — |
| 2022-03-23 | 75.47 | $9.98 | — |
| 2022-03-22 | 75.47 | $9.98 | — |
| 2022-03-21 | 75.47 | $9.98 | — |
| 2022-03-18 | 75.47 | $9.98 | — |
| 2022-03-17 | 75.47 | $9.98 | — |
| 2022-03-16 | 75.47 | $9.98 | — |
| 2022-03-15 | 75.47 | $9.98 | — |
| 2022-03-14 | 75.47 | $9.98 | — |
| 2022-03-11 | 75.47 | $9.98 | — |
| 2022-03-10 | 75.47 | $9.98 | 100 |
| 2022-03-09 | 95.43 | $10.10 | — |
| 2022-03-08 | 95.43 | $10.10 | — |
| 2022-03-07 | 95.43 | $10.10 | — |
| 2022-03-04 | 95.43 | $10.10 | — |
| 2022-03-03 | 95.43 | $10.10 | — |
| 2022-03-02 | 95.43 | $10.10 | — |
| 2022-03-01 | 95.43 | $10.10 | — |
| 2022-02-28 | 95.43 | $10.10 | — |
| 2022-02-25 | 95.43 | $10.10 | — |
| 2022-02-24 | 95.43 | $10.10 | — |
| 2022-02-23 | 95.43 | $10.10 | — |
| 2022-02-22 | 95.43 | $10.10 | — |
| 2022-02-18 | 95.43 | $10.10 | — |
| 2022-02-17 | 95.43 | $10.10 | — |
| 2022-02-16 | 95.43 | $10.10 | — |
| 2022-02-15 | 95.43 | $10.10 | — |
| 2022-02-14 | 95.43 | $10.10 | — |
| 2022-02-11 | 95.43 | $10.10 | — |
| 2022-02-10 | 95.43 | $10.10 | — |
| 2022-02-09 | 95.43 | $10.10 | — |
| 2022-02-08 | 95.43 | $10.10 | — |
| 2022-02-07 | 95.43 | $10.10 | — |
| 2022-02-04 | 95.43 | $10.10 | — |
| 2022-02-03 | 95.43 | $10.10 | — |
| 2022-02-02 | 95.43 | $10.10 | — |
| 2022-02-01 | 95.43 | $10.10 | 130 |
| 2022-01-31 | 95.12 | $9.99 | — |
| 2022-01-28 | 95.12 | $9.99 | — |
| 2022-01-27 | 95.12 | $9.99 | — |
| 2022-01-26 | 95.12 | $9.99 | — |
| 2022-01-25 | 95.12 | $9.99 | — |
| 2022-01-24 | 95.12 | $9.99 | — |
| 2022-01-21 | 95.12 | $9.99 | — |
| 2022-01-20 | 95.12 | $9.99 | — |
| 2022-01-19 | 95.12 | $9.99 | — |
| 2022-01-18 | 95.12 | $9.99 | — |
| 2022-01-14 | 95.12 | $9.99 | — |
| 2022-01-13 | 95.12 | $9.99 | — |
| 2022-01-12 | 95.12 | $9.99 | — |
| 2022-01-11 | 95.12 | $9.99 | — |
| 2022-01-10 | 95.12 | $9.99 | — |
| 2022-01-07 | 95.12 | $9.99 | — |
| 2022-01-06 | 95.12 | $9.99 | — |
| 2022-01-05 | 95.12 | $9.99 | 200 |
| 2022-01-04 | 87.37 | $7.50 | — |
| 2022-01-03 | 87.37 | $7.50 | — |
| 2021-12-31 | 87.37 | $7.50 | 400 |
| 2021-12-30 | 87.37 | $7.50 | — |
| 2021-12-29 | 87.37 | $7.50 | — |
| 2021-12-28 | 87.37 | $7.50 | 700 |
| 2021-12-27 | 98.96 | $7.75 | — |
| 2021-12-23 | 98.96 | $7.75 | — |
| 2021-12-22 | 98.96 | $7.75 | — |
| 2021-12-21 | 98.96 | $7.75 | — |
| 2021-12-20 | 98.96 | $7.75 | — |
| 2021-12-17 | 98.96 | $7.75 | — |
| 2021-12-16 | 98.96 | $7.75 | — |
| 2021-12-15 | 98.96 | $7.75 | — |
| 2021-12-14 | 98.96 | $7.75 | — |
| 2021-12-13 | 98.96 | $7.75 | — |
| 2021-12-10 | 98.96 | $7.75 | — |
| 2021-12-09 | 98.96 | $7.75 | — |
| 2021-12-08 | 98.96 | $7.75 | — |
| 2021-12-07 | 98.96 | $7.75 | — |
| 2021-12-06 | 98.96 | $7.75 | — |
| 2021-12-03 | 98.96 | $7.75 | — |
| 2021-12-02 | 98.96 | $7.75 | 129 |
| 2021-12-01 | 0.00 | $3.29 | — |
| 2021-11-30 | 0.00 | $3.29 | — |
| 2021-11-29 | 0.00 | $3.29 | — |
| 2021-11-26 | 0.00 | $3.29 | — |
| 2021-11-24 | 0.00 | $3.29 | — |
| 2021-11-23 | 0.00 | $3.29 | — |
| 2021-11-22 | 0.00 | $3.29 | — |
| 2021-11-19 | 0.00 | $3.29 | — |
| 2021-11-18 | 0.00 | $3.29 | — |
| 2021-11-17 | 0.00 | $3.29 | — |
| 2021-11-16 | 0.00 | $3.29 | — |
| 2021-11-15 | 0.00 | $3.29 | — |
| 2021-11-12 | 0.00 | $3.29 | — |
| 2021-11-11 | 0.00 | $3.29 | — |
| 2021-11-10 | 0.00 | $3.29 | — |
| 2021-11-09 | 0.00 | $3.29 | — |
| 2021-11-08 | 0.00 | $3.29 | — |
| 2021-11-05 | 0.00 | $3.29 | — |
| 2021-11-04 | 0.00 | $3.29 | — |
| 2021-11-03 | 0.00 | $3.29 | — |
| 2021-11-02 | 0.00 | $3.29 | — |
| 2021-11-01 | 0.00 | $3.29 | — |
| 2021-10-29 | 0.00 | $3.29 | — |
| 2021-10-28 | 0.00 | $3.29 | — |
| 2021-10-27 | 0.00 | $3.29 | — |
| 2021-10-26 | 0.00 | $3.29 | — |
| 2021-10-25 | 0.00 | $3.29 | — |
| 2021-10-22 | 0.00 | $3.29 | — |
| 2021-10-21 | 0.00 | $3.29 | — |
| 2021-10-20 | 0.00 | $3.29 | — |
| 2021-10-19 | 0.00 | $3.29 | — |
| 2021-10-18 | 0.00 | $3.29 | — |
| 2021-10-15 | 0.00 | $3.29 | — |
| 2021-10-14 | 0.00 | $3.29 | — |
| 2021-10-13 | 0.00 | $3.29 | — |
| 2021-10-12 | 0.00 | $3.29 | — |
| 2021-10-11 | 0.00 | $3.29 | — |
| 2021-10-08 | 0.00 | $3.29 | — |
| 2021-10-07 | 0.00 | $3.29 | — |
| 2021-10-06 | 0.00 | $3.29 | — |
| 2021-10-05 | 0.00 | $3.29 | — |
| 2021-10-04 | 0.00 | $3.29 | — |
| 2021-10-01 | 0.00 | $3.29 | — |
| 2021-09-30 | 0.00 | $3.29 | — |
| 2021-09-29 | 0.00 | $3.29 | — |
| 2021-09-28 | 0.00 | $3.29 | — |
| 2021-09-27 | 0.00 | $3.29 | — |
| 2021-09-24 | 0.00 | $3.29 | — |
| 2021-09-23 | 0.00 | $3.29 | — |
| 2021-09-22 | 0.00 | $3.29 | — |
| 2021-09-21 | 0.00 | $3.29 | — |
| 2021-09-20 | 0.00 | $3.29 | — |
| 2021-09-17 | 0.00 | $3.29 | — |
| 2021-09-16 | 0.00 | $3.29 | — |
| 2021-09-15 | 0.00 | $3.29 | — |
| 2021-09-14 | 0.00 | $3.29 | — |
| 2021-09-13 | 0.00 | $3.29 | — |
| 2021-09-10 | 0.00 | $3.29 | — |
| 2021-09-09 | 0.00 | $3.29 | — |
| 2021-09-08 | 0.00 | $3.29 | — |
| 2021-09-07 | 0.00 | $3.29 | — |
| 2021-09-03 | 0.00 | $3.29 | — |
| 2021-09-02 | 0.00 | $3.29 | — |
| 2021-09-01 | 0.00 | $3.29 | — |
| 2021-08-31 | 0.00 | $3.29 | — |
| 2021-08-30 | 0.00 | $3.29 | — |
| 2021-08-27 | 0.00 | $3.29 | 100 |
| 2021-08-26 | 0.00 | $4.75 | — |
| 2021-08-25 | 0.00 | $4.75 | — |
| 2021-08-24 | 0.00 | $4.75 | — |
| 2021-08-23 | 0.00 | $4.75 | — |
| 2021-08-20 | 0.00 | $4.75 | — |
| 2021-08-19 | 0.00 | $4.75 | — |
| 2021-08-18 | 0.00 | $4.75 | — |
| 2021-08-17 | 0.00 | $4.75 | — |
| 2021-08-16 | 0.00 | $4.75 | — |
| 2021-08-13 | 0.00 | $4.75 | — |
| 2021-08-12 | 0.00 | $4.75 | — |
| 2021-08-11 | 0.00 | $4.75 | — |
| 2021-08-10 | 0.00 | $4.75 | — |
| 2021-08-09 | 0.00 | $4.75 | — |
| 2021-08-06 | 0.00 | $4.75 | — |
| 2021-08-05 | 0.00 | $4.75 | — |
| 2021-08-04 | 0.00 | $4.75 | — |
| 2021-08-03 | 0.00 | $4.75 | — |
| 2021-08-02 | 0.00 | $4.75 | — |
| 2021-07-30 | 0.00 | $4.75 | — |
| 2021-07-29 | 0.00 | $4.75 | — |
| 2021-07-28 | 0.00 | $4.75 | — |
| 2021-07-27 | 0.00 | $4.75 | — |
| 2021-07-26 | 0.00 | $4.75 | — |
| 2021-07-23 | 0.00 | $4.75 | — |
| 2021-07-22 | 0.00 | $4.75 | — |
| 2021-07-21 | 0.00 | $4.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-19
Close Price
$10.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-19 | -100.00 | $10.65 | — |
| 2024-08-16 | -100.00 | $10.65 | — |
| 2024-08-15 | -100.00 | $10.65 | — |
| 2024-08-14 | -100.00 | $10.65 | — |
| 2024-08-13 | -100.00 | $10.65 | — |
| 2024-08-12 | -100.00 | $10.65 | — |
| 2024-08-09 | -100.00 | $10.65 | — |
| 2024-08-08 | -100.00 | $10.65 | 1 |
| 2024-08-07 | -100.00 | $10.65 | — |
| 2024-08-06 | -100.00 | $10.65 | — |
| 2024-08-05 | -100.00 | $10.65 | — |
| 2024-08-02 | -100.00 | $10.65 | — |
| 2024-08-01 | -100.00 | $10.65 | — |
| 2024-07-31 | -100.00 | $10.65 | — |
| 2024-07-30 | -100.00 | $10.65 | — |
| 2024-07-29 | -100.00 | $10.65 | — |
| 2024-07-26 | -100.00 | $10.65 | — |
| 2024-07-25 | -100.00 | $10.65 | — |
| 2024-07-24 | -100.00 | $10.65 | — |
| 2024-05-31 | -51.84 | $13.00 | 200 |
| 2024-05-29 | -100.00 | $10.65 | 400 |
| 2024-03-20 | -48.35 | $11.25 | 314 |
| 2024-02-28 | -100.00 | $10.78 | — |
| 2024-02-27 | -100.00 | $10.78 | — |
| 2024-02-26 | -100.00 | $10.78 | — |
| 2024-02-23 | -100.00 | $10.78 | — |
| 2024-02-22 | -100.00 | $10.78 | — |
| 2024-02-20 | -100.00 | $10.78 | — |
| 2024-02-16 | -100.00 | $10.78 | — |
| 2024-02-15 | -100.00 | $10.78 | — |
| 2024-02-14 | -100.00 | $10.78 | — |
| 2024-02-13 | -100.00 | $10.78 | — |
| 2024-02-12 | -100.00 | $10.78 | — |
| 2024-02-09 | -100.00 | $10.78 | — |
| 2024-02-08 | -100.00 | $10.78 | — |
| 2024-02-07 | -100.00 | $10.78 | — |
| 2024-02-06 | -100.00 | $10.78 | — |
| 2024-02-05 | -100.00 | $10.78 | — |
| 2024-02-02 | -100.00 | $10.78 | 100 |
| 2024-01-29 | 0.00 | $11.69 | — |
| 2024-01-26 | 0.00 | $11.69 | — |
| 2023-12-06 | 0.00 | $11.69 | — |
| 2023-12-05 | 0.00 | $11.69 | — |
| 2023-12-04 | 0.00 | $11.69 | — |
| 2023-12-01 | 0.00 | $11.69 | — |
| 2023-11-30 | 0.00 | $11.69 | — |
| 2023-11-28 | 0.00 | $11.69 | — |
| 2023-11-27 | 0.00 | $11.69 | — |
| 2023-11-24 | 0.00 | $11.69 | — |
| 2023-11-22 | 0.00 | $11.69 | — |
| 2023-11-21 | 0.00 | $11.69 | — |
| 2023-11-20 | 0.00 | $11.69 | — |
| 2023-11-17 | 0.00 | $11.69 | — |
| 2023-11-16 | 0.00 | $11.69 | — |
| 2023-11-15 | 0.00 | $11.69 | — |
| 2023-11-14 | 0.00 | $11.69 | — |
| 2023-11-13 | 0.00 | $11.69 | — |
| 2023-11-10 | 0.00 | $11.69 | — |
| 2023-11-09 | 0.00 | $11.69 | 302 |
| 2023-11-08 | 0.00 | $11.00 | — |
| 2023-11-07 | 0.00 | $11.00 | — |
| 2023-11-06 | 0.00 | $11.00 | — |
| 2023-11-03 | 0.00 | $11.00 | — |
| 2023-11-02 | 0.00 | $11.00 | 1002 |
| 2023-11-01 | -100.00 | $10.00 | — |
| 2023-10-31 | -100.00 | $10.00 | — |
| 2023-10-30 | -100.00 | $10.00 | — |
| 2023-10-27 | -100.00 | $10.00 | — |
| 2023-10-24 | -100.00 | $10.00 | 100 |
| 2023-09-19 | 0.00 | $11.00 | — |
| 2023-09-18 | 0.00 | $11.00 | — |
| 2023-09-15 | 0.00 | $11.00 | — |
| 2023-09-14 | 0.00 | $11.00 | — |
| 2023-09-13 | 0.00 | $11.00 | — |
| 2023-09-12 | -75.87 | $11.00 | — |
| 2023-09-11 | -75.87 | $11.00 | — |
| 2023-09-08 | -75.87 | $11.00 | — |
| 2023-09-07 | -75.87 | $11.00 | — |
| 2023-09-06 | -75.87 | $11.00 | — |
| 2023-09-05 | -75.87 | $11.00 | — |
| 2023-09-01 | -75.87 | $11.00 | — |
| 2023-08-31 | -75.87 | $11.00 | — |
| 2023-08-30 | -75.87 | $11.00 | — |
| 2023-08-29 | -75.87 | $11.00 | — |
| 2023-08-28 | -75.87 | $11.00 | — |
| 2023-08-25 | -75.87 | $11.00 | — |
| 2023-08-24 | -75.87 | $11.00 | — |
| 2023-08-23 | -75.87 | $11.00 | — |
| 2023-08-22 | -100.00 | $9.41 | 100 |
| 2023-08-21 | -100.00 | $11.00 | — |
| 2023-08-18 | -100.00 | $11.00 | — |
| 2023-08-17 | -100.00 | $11.00 | — |
| 2023-08-16 | -100.00 | $11.00 | — |
| 2023-08-15 | 0.00 | $16.00 | 100 |
| 2023-08-14 | -100.00 | $11.00 | — |
| 2023-08-11 | -100.00 | $11.00 | — |
| 2023-08-10 | -100.00 | $11.00 | — |
| 2023-08-09 | -100.00 | $11.00 | — |
| 2023-08-08 | -100.00 | $11.00 | 200 |
| 2023-08-07 | -100.00 | $12.55 | — |
| 2023-08-04 | -100.00 | $12.55 | — |
| 2023-08-03 | -100.00 | $12.55 | 100 |
| 2023-08-02 | 0.00 | $12.85 | — |
| 2023-08-01 | 0.00 | $12.85 | — |
| 2023-07-31 | 0.00 | $12.85 | — |
| 2023-07-28 | 0.00 | $12.85 | — |
| 2023-07-27 | 0.00 | $12.85 | — |
| 2023-07-26 | -87.50 | $12.85 | 508 |
| 2023-07-25 | -100.00 | $12.83 | — |
| 2023-07-24 | -100.00 | $12.83 | — |
| 2023-07-21 | -100.00 | $12.83 | — |
| 2023-07-20 | -100.00 | $12.83 | — |
| 2023-07-19 | -100.00 | $12.83 | — |
| 2023-07-18 | -100.00 | $12.83 | — |
| 2023-07-17 | -100.00 | $12.83 | — |
| 2023-07-14 | -17.46 | $12.83 | — |
| 2023-07-13 | -17.46 | $12.83 | — |
| 2023-07-12 | -17.46 | $12.83 | — |
| 2023-07-11 | -17.46 | $12.83 | — |
| 2023-07-10 | -17.46 | $12.83 | — |
| 2023-07-07 | -17.46 | $12.83 | — |
| 2023-07-06 | -17.46 | $12.83 | — |
| 2023-07-05 | -17.46 | $12.83 | — |
| 2023-07-03 | -17.46 | $12.83 | — |
| 2023-06-30 | -17.46 | $12.83 | — |
| 2023-06-29 | -17.46 | $12.83 | 216 |
| 2023-06-28 | -14.42 | $12.99 | — |
| 2023-06-27 | -14.42 | $12.99 | — |
| 2023-06-26 | -14.42 | $12.99 | 340 |
| 2023-06-23 | -11.01 | $13.17 | 669 |
| 2023-06-22 | -4.74 | $13.50 | — |
| 2023-06-21 | -4.74 | $13.50 | — |
| 2023-06-20 | -4.74 | $13.50 | — |
| 2023-06-16 | -4.74 | $13.50 | 5244 |
| 2023-04-26 | -100.00 | $8.48 | — |
| 2023-04-25 | -100.00 | $8.48 | — |
| 2023-04-24 | -100.00 | $8.48 | — |
| 2023-04-21 | -100.00 | $8.48 | — |
| 2023-04-20 | -100.00 | $8.48 | — |
| 2023-04-19 | -100.00 | $8.48 | — |
| 2023-04-18 | -100.00 | $8.48 | — |
| 2023-04-17 | -100.00 | $8.48 | — |
| 2023-04-14 | -100.00 | $8.48 | — |
| 2023-04-13 | -100.00 | $8.48 | — |
| 2023-04-12 | -100.00 | $8.48 | — |
| 2023-04-11 | -100.00 | $8.48 | — |
| 2023-04-10 | -100.00 | $8.48 | — |
| 2023-04-06 | -100.00 | $8.48 | — |
| 2023-04-05 | -100.00 | $8.48 | — |
| 2023-04-04 | -100.00 | $8.48 | — |
| 2023-04-03 | -100.00 | $8.48 | — |
| 2023-03-31 | -100.00 | $8.48 | — |
| 2023-03-30 | -100.00 | $8.48 | — |
| 2023-03-29 | 0.00 | $9.10 | 100 |
| 2023-01-20 | 0.00 | $8.48 | — |
| 2023-01-19 | 0.00 | $8.48 | — |
| 2023-01-18 | 0.00 | $8.48 | — |
| 2023-01-17 | 0.00 | $8.48 | — |
| 2023-01-13 | 0.00 | $8.48 | — |
| 2023-01-12 | 0.00 | $8.48 | — |
| 2023-01-11 | 0.00 | $8.48 | — |
| 2023-01-10 | 0.00 | $8.48 | — |
| 2023-01-09 | 0.00 | $8.48 | — |
| 2023-01-06 | 0.00 | $8.48 | — |
| 2023-01-05 | 0.00 | $8.48 | — |
| 2023-01-04 | 0.00 | $8.48 | — |
| 2023-01-03 | 0.00 | $8.48 | — |
| 2022-12-30 | 0.00 | $8.48 | — |
| 2022-12-29 | 0.00 | $8.48 | — |
| 2022-12-28 | 0.00 | $8.48 | — |
| 2022-12-27 | 0.00 | $8.48 | — |
| 2022-12-23 | 0.00 | $8.48 | — |
| 2022-12-22 | 0.00 | $8.48 | 100 |
| 2022-12-20 | -100.00 | $8.25 | — |
| 2022-12-19 | -100.00 | $8.25 | — |
| 2022-12-16 | -100.00 | $8.25 | — |
| 2022-12-15 | -100.00 | $8.25 | — |
| 2022-12-14 | -100.00 | $8.25 | — |
| 2022-12-13 | -100.00 | $8.25 | — |
| 2022-12-12 | -100.00 | $8.25 | — |
| 2022-12-09 | -100.00 | $8.25 | — |
| 2022-12-08 | -100.00 | $8.25 | — |
| 2022-12-07 | -100.00 | $8.25 | — |
| 2022-12-06 | -100.00 | $8.25 | — |
| 2022-12-05 | -100.00 | $8.25 | — |
| 2022-12-02 | -100.00 | $8.25 | — |
| 2022-12-01 | -100.00 | $8.25 | — |
| 2022-11-30 | -100.00 | $8.25 | — |
| 2022-11-29 | -100.00 | $8.25 | — |
| 2022-11-28 | -100.00 | $8.25 | — |
| 2022-11-25 | -100.00 | $8.25 | — |
| 2022-11-23 | -100.00 | $8.25 | 100 |
| 2022-10-18 | 0.00 | $11.00 | — |
| 2022-10-17 | 0.00 | $11.00 | — |
| 2022-10-14 | 0.00 | $11.00 | — |
| 2022-10-13 | 0.00 | $11.00 | — |
| 2022-10-12 | 0.00 | $11.00 | — |
| 2022-10-11 | 0.00 | $11.00 | — |
| 2022-10-10 | 0.00 | $11.00 | — |
| 2022-10-07 | 0.00 | $11.00 | — |
| 2022-10-06 | 0.00 | $11.00 | — |
| 2022-10-05 | 0.00 | $11.00 | — |
| 2022-10-04 | 0.00 | $11.00 | — |
| 2022-10-03 | 0.00 | $11.00 | — |
| 2022-09-30 | 0.00 | $11.00 | — |
| 2022-09-29 | 0.00 | $11.00 | — |
| 2022-09-28 | 0.00 | $11.00 | — |
| 2022-09-27 | 0.00 | $11.00 | — |
| 2022-09-26 | 0.00 | $11.00 | — |
| 2022-09-23 | 0.00 | $11.00 | — |
| 2022-09-22 | 0.00 | $11.00 | 100 |
| 2022-08-18 | 0.00 | $10.00 | — |
| 2022-08-17 | 0.00 | $10.00 | — |
| 2022-08-16 | 0.00 | $10.00 | — |
| 2022-08-15 | 0.00 | $10.00 | — |
| 2022-08-12 | 0.00 | $10.00 | — |
| 2022-08-11 | 0.00 | $10.00 | — |
| 2022-08-10 | 0.00 | $10.00 | — |
| 2022-08-09 | 0.00 | $10.00 | — |
| 2022-08-08 | 0.00 | $10.00 | — |
| 2022-08-05 | 0.00 | $10.00 | — |
| 2022-08-04 | 0.00 | $10.00 | — |
| 2022-08-03 | 0.00 | $10.00 | — |
| 2022-08-02 | 0.00 | $10.00 | — |
| 2022-08-01 | 0.00 | $10.00 | — |
| 2022-07-29 | 0.00 | $10.00 | — |
| 2022-07-28 | 0.00 | $10.00 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | 0.00 | $10.00 | — |
| 2022-07-25 | -22.73 | $10.00 | 171 |
| 2022-07-22 | -100.00 | $9.32 | — |
| 2022-07-21 | -100.00 | $9.32 | — |
| 2022-07-20 | -100.00 | $9.32 | — |
| 2022-07-19 | -100.00 | $9.32 | — |
| 2022-07-18 | -100.00 | $9.32 | — |
| 2022-07-15 | -100.00 | $9.32 | — |
| 2022-07-14 | -100.00 | $9.32 | — |
| 2022-07-13 | -100.00 | $9.32 | — |
| 2022-07-12 | -100.00 | $9.32 | — |
| 2022-07-11 | -100.00 | $9.32 | — |
| 2022-07-08 | -100.00 | $9.32 | — |
| 2022-07-07 | -100.00 | $9.32 | — |
| 2022-07-06 | -100.00 | $9.32 | — |
| 2022-07-05 | -100.00 | $9.32 | — |
| 2022-07-01 | -100.00 | $9.32 | — |
| 2022-06-30 | -100.00 | $9.32 | — |
| 2022-06-29 | -100.00 | $9.32 | — |
| 2022-06-28 | -100.00 | $9.32 | 202 |
| 2022-06-27 | 0.00 | $10.20 | — |
| 2022-06-24 | 0.00 | $10.20 | — |
| 2022-06-23 | -90.00 | $10.20 | — |
| 2022-06-22 | -90.00 | $10.20 | — |
| 2022-06-21 | -90.00 | $10.20 | — |
| 2022-06-17 | -90.00 | $10.20 | — |
| 2022-06-16 | -90.00 | $10.20 | — |
| 2022-06-15 | -90.00 | $10.20 | — |
| 2022-06-14 | -90.00 | $10.20 | — |
| 2022-06-13 | -90.00 | $10.20 | — |
| 2022-06-10 | -90.00 | $10.20 | — |
| 2022-06-09 | -90.00 | $10.20 | — |
| 2022-06-08 | -90.00 | $10.20 | — |
| 2022-06-07 | -90.00 | $10.20 | — |
| 2022-06-06 | -90.00 | $10.20 | — |
| 2022-06-03 | -90.00 | $10.20 | — |
| 2022-06-02 | -90.00 | $10.20 | — |
| 2022-06-01 | -90.00 | $10.20 | — |
| 2022-05-31 | -90.00 | $10.20 | 100 |
| 2022-05-27 | -98.92 | $9.87 | — |
| 2022-05-26 | -98.92 | $9.87 | 600 |
| 2022-05-25 | 0.00 | $13.53 | — |
| 2022-05-24 | 0.00 | $13.53 | — |
| 2022-05-23 | 0.00 | $13.53 | — |
| 2022-05-20 | 0.00 | $13.53 | 650 |
| 2022-05-19 | -100.00 | $10.12 | 4000 |
| 2022-05-18 | -100.00 | $10.59 | — |
| 2022-05-17 | -34.99 | $10.59 | 22200 |
| 2022-05-16 | -16.74 | $12.00 | — |
| 2022-05-13 | -16.74 | $12.00 | — |
| 2022-05-12 | -16.74 | $12.00 | — |
| 2022-05-11 | -16.74 | $12.00 | — |
| 2022-05-10 | -16.74 | $12.00 | — |
| 2022-05-09 | -16.74 | $12.00 | — |
| 2022-05-06 | -16.74 | $12.00 | — |
| 2022-05-05 | -16.74 | $12.00 | — |
| 2022-05-04 | -16.74 | $12.00 | — |
| 2022-05-03 | -16.74 | $12.00 | — |
| 2022-05-02 | -16.74 | $12.00 | — |
| 2022-04-29 | -16.74 | $12.00 | — |
| 2022-04-28 | -16.74 | $12.00 | — |
| 2022-04-27 | -16.74 | $12.00 | — |
| 2022-04-26 | -16.74 | $12.00 | — |
| 2022-04-25 | -16.74 | $12.00 | — |
| 2022-04-22 | -16.74 | $12.00 | — |
| 2022-04-21 | -16.74 | $12.00 | — |
| 2022-04-20 | -16.74 | $12.00 | 28019 |
| 2022-04-19 | 0.00 | $12.81 | — |
| 2022-04-18 | 0.00 | $12.81 | 1240 |
| 2022-04-14 | 0.00 | $12.70 | — |
| 2022-04-13 | 0.00 | $12.70 | — |
| 2022-04-12 | 0.00 | $12.70 | — |
| 2022-04-11 | 0.00 | $12.70 | — |
| 2022-04-08 | 0.00 | $12.70 | — |
| 2022-04-07 | 0.00 | $12.70 | 601 |
| 2022-04-05 | -100.00 | $9.98 | — |
| 2022-04-04 | -100.00 | $9.98 | — |
| 2022-04-01 | -100.00 | $9.98 | — |
| 2022-03-31 | -100.00 | $9.98 | — |
| 2022-03-30 | -100.00 | $9.98 | — |
| 2022-03-29 | -100.00 | $9.98 | — |
| 2022-03-28 | -100.00 | $9.98 | — |
| 2022-03-25 | -100.00 | $9.98 | — |
| 2022-03-24 | -100.00 | $9.98 | — |
| 2022-03-23 | -100.00 | $9.98 | — |
| 2022-03-22 | -100.00 | $9.98 | — |
| 2022-03-21 | -100.00 | $9.98 | — |
| 2022-03-18 | -100.00 | $9.98 | — |
| 2022-03-17 | -100.00 | $9.98 | — |
| 2022-03-16 | -100.00 | $9.98 | — |
| 2022-03-15 | -100.00 | $9.98 | — |
| 2022-03-14 | -100.00 | $9.98 | — |
| 2022-03-11 | -100.00 | $9.98 | — |
| 2022-03-10 | -100.00 | $9.98 | 100 |
| 2022-02-28 | 0.00 | $10.10 | — |
| 2022-02-25 | 0.00 | $10.10 | — |
| 2022-02-24 | 0.00 | $10.10 | — |
| 2022-02-23 | 0.00 | $10.10 | — |
| 2022-02-22 | 0.00 | $10.10 | — |
| 2022-02-18 | 0.00 | $10.10 | — |
| 2022-02-17 | 0.00 | $10.10 | — |
| 2022-02-16 | 0.00 | $10.10 | — |
| 2022-02-15 | 0.00 | $10.10 | — |
| 2022-02-14 | 0.00 | $10.10 | — |
| 2022-02-11 | 0.00 | $10.10 | — |
| 2022-02-10 | 0.00 | $10.10 | — |
| 2022-02-09 | 0.00 | $10.10 | — |
| 2022-02-08 | 0.00 | $10.10 | — |
| 2022-02-07 | 0.00 | $10.10 | — |
| 2022-02-04 | 0.00 | $10.10 | — |
| 2022-02-03 | 0.00 | $10.10 | — |
| 2022-02-02 | 0.00 | $10.10 | — |
| 2022-02-01 | 0.00 | $10.10 | 130 |
| 2022-01-31 | 0.00 | $9.99 | — |
| 2022-01-28 | 0.00 | $9.99 | — |
| 2022-01-27 | 0.00 | $9.99 | — |
| 2022-01-26 | 0.00 | $9.99 | — |
| 2022-01-25 | 0.00 | $9.99 | — |
| 2022-01-24 | 0.00 | $9.99 | — |
| 2022-01-21 | 0.00 | $9.99 | — |
| 2022-01-20 | 0.00 | $9.99 | — |
| 2022-01-19 | 0.00 | $9.99 | — |
| 2022-01-18 | 0.00 | $9.99 | — |
| 2022-01-14 | 0.00 | $9.99 | — |
| 2022-01-13 | 0.00 | $9.99 | — |
| 2022-01-12 | 0.00 | $9.99 | — |
| 2022-01-11 | 0.00 | $9.99 | — |
| 2022-01-10 | 0.00 | $9.99 | — |
| 2022-01-07 | 0.00 | $9.99 | — |
| 2022-01-06 | 0.00 | $9.99 | — |
| 2022-01-05 | 0.00 | $9.99 | 200 |
| 2022-01-04 | -100.00 | $7.50 | — |
| 2022-01-03 | -100.00 | $7.50 | — |
| 2021-12-31 | -100.00 | $7.50 | 400 |
| 2021-12-30 | -100.00 | $7.50 | — |
| 2021-12-29 | -5.61 | $7.50 | — |
| 2021-12-28 | -5.61 | $7.50 | 700 |
| 2021-12-27 | 0.00 | $7.75 | — |
| 2021-12-23 | 0.00 | $7.75 | — |
| 2021-12-22 | 0.00 | $7.75 | — |
| 2021-12-21 | 0.00 | $7.75 | — |
| 2021-12-20 | 0.00 | $7.75 | — |
| 2021-12-17 | 0.00 | $7.75 | — |
| 2021-12-16 | 0.00 | $7.75 | — |
| 2021-12-15 | 0.00 | $7.75 | — |
| 2021-12-14 | 0.00 | $7.75 | — |
| 2021-12-13 | 0.00 | $7.75 | — |
| 2021-12-10 | 0.00 | $7.75 | — |
| 2021-12-09 | 0.00 | $7.75 | — |
| 2021-12-08 | 0.00 | $7.75 | — |
| 2021-12-07 | 0.00 | $7.75 | — |
| 2021-12-06 | 0.00 | $7.75 | — |
| 2021-12-03 | 0.00 | $7.75 | — |
| 2021-12-02 | 0.00 | $7.75 | 129 |
| 2021-09-23 | -100.00 | $3.29 | — |
| 2021-09-22 | -100.00 | $3.29 | — |
| 2021-09-21 | -100.00 | $3.29 | — |
| 2021-09-20 | -100.00 | $3.29 | — |
| 2021-09-17 | -100.00 | $3.29 | — |
| 2021-09-16 | -100.00 | $3.29 | — |
| 2021-09-15 | -100.00 | $3.29 | — |
| 2021-09-14 | -100.00 | $3.29 | — |
| 2021-09-13 | -100.00 | $3.29 | — |
| 2021-09-10 | -100.00 | $3.29 | — |
| 2021-09-09 | -100.00 | $3.29 | — |
| 2021-09-08 | -100.00 | $3.29 | — |
| 2021-09-07 | -100.00 | $3.29 | — |
| 2021-09-03 | -100.00 | $3.29 | — |
| 2021-09-02 | -100.00 | $3.29 | — |
| 2021-09-01 | -100.00 | $3.29 | — |
| 2021-08-31 | -100.00 | $3.29 | — |
| 2021-08-30 | -100.00 | $3.29 | — |
| 2021-08-27 | -100.00 | $3.29 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.02
2025-06-23
Close Price
$10.65
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
42.94
Maximum
88.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 22.02 | $10.65 | — |
| 2025-06-20 | 22.02 | $10.65 | — |
| 2025-06-18 | 22.02 | $10.65 | — |
| 2025-06-17 | 22.02 | $10.65 | — |
| 2025-06-16 | 22.02 | $10.65 | — |
| 2025-06-13 | 22.02 | $10.65 | — |
| 2025-06-12 | 22.02 | $10.65 | — |
| 2025-06-11 | 22.02 | $10.65 | — |
| 2025-06-10 | 22.02 | $10.65 | — |
| 2025-06-09 | 22.02 | $10.65 | — |
| 2025-06-06 | 22.02 | $10.65 | — |
| 2025-06-05 | 22.02 | $10.65 | — |
| 2025-06-04 | 22.03 | $10.65 | — |
| 2025-06-03 | 22.03 | $10.65 | — |
| 2025-06-02 | 22.03 | $10.65 | — |
| 2025-05-30 | 22.03 | $10.65 | — |
| 2025-05-29 | 22.03 | $10.65 | — |
| 2025-05-28 | 22.03 | $10.65 | — |
| 2025-05-27 | 22.03 | $10.65 | — |
| 2025-05-23 | 22.03 | $10.65 | — |
| 2025-05-22 | 22.03 | $10.65 | — |
| 2025-05-21 | 22.03 | $10.65 | — |
| 2025-05-20 | 22.03 | $10.65 | — |
| 2025-05-19 | 22.03 | $10.65 | — |
| 2025-02-18 | 22.03 | $10.65 | — |
| 2025-02-14 | 22.03 | $10.65 | — |
| 2025-02-13 | 22.03 | $10.65 | — |
| 2025-02-12 | 22.03 | $10.65 | — |
| 2025-02-11 | 22.03 | $10.65 | — |
| 2025-02-10 | 22.03 | $10.65 | — |
| 2025-02-07 | 22.03 | $10.65 | — |
| 2025-02-06 | 22.03 | $10.65 | — |
| 2025-02-05 | 22.04 | $10.65 | — |
| 2025-02-04 | 22.04 | $10.65 | — |
| 2025-02-03 | 22.04 | $10.65 | — |
| 2025-01-31 | 22.04 | $10.65 | — |
| 2025-01-30 | 22.04 | $10.65 | — |
| 2025-01-29 | 22.04 | $10.65 | — |
| 2025-01-28 | 22.04 | $10.65 | — |
| 2025-01-27 | 22.04 | $10.65 | — |
| 2025-01-24 | 22.04 | $10.65 | — |
| 2025-01-23 | 22.04 | $10.65 | — |
| 2025-01-22 | 22.05 | $10.65 | — |
| 2025-01-21 | 22.05 | $10.65 | — |
| 2025-01-17 | 22.05 | $10.65 | — |
| 2025-01-16 | 22.05 | $10.65 | — |
| 2025-01-15 | 22.05 | $10.65 | — |
| 2025-01-14 | 22.05 | $10.65 | — |
| 2025-01-13 | 22.06 | $10.65 | — |
| 2025-01-10 | 22.06 | $10.65 | — |
| 2025-01-08 | 22.06 | $10.65 | — |
| 2025-01-07 | 22.06 | $10.65 | — |
| 2025-01-06 | 22.06 | $10.65 | — |
| 2025-01-03 | 22.07 | $10.65 | — |
| 2025-01-02 | 22.07 | $10.65 | — |
| 2024-12-31 | 22.07 | $10.65 | — |
| 2024-12-30 | 22.07 | $10.65 | — |
| 2024-12-27 | 22.08 | $10.65 | — |
| 2024-12-26 | 22.08 | $10.65 | — |
| 2024-12-24 | 22.08 | $10.65 | — |
| 2024-12-23 | 22.09 | $10.65 | — |
| 2024-12-20 | 22.09 | $10.65 | — |
| 2024-12-19 | 22.09 | $10.65 | — |
| 2024-12-18 | 22.10 | $10.65 | — |
| 2024-12-17 | 22.10 | $10.65 | — |
| 2024-12-16 | 22.11 | $10.65 | — |
| 2024-12-13 | 22.11 | $10.65 | — |
| 2024-12-12 | 22.12 | $10.65 | — |
| 2024-12-11 | 22.12 | $10.65 | — |
| 2024-12-10 | 22.13 | $10.65 | — |
| 2024-12-09 | 22.13 | $10.65 | — |
| 2024-12-06 | 22.14 | $10.65 | — |
| 2024-12-05 | 22.14 | $10.65 | — |
| 2024-12-04 | 22.15 | $10.65 | — |
| 2024-12-03 | 22.16 | $10.65 | — |
| 2024-12-02 | 22.17 | $10.65 | — |
| 2024-11-29 | 22.17 | $10.65 | — |
| 2024-11-27 | 22.18 | $10.65 | — |
| 2024-11-26 | 22.19 | $10.65 | — |
| 2024-11-25 | 22.20 | $10.65 | — |
| 2024-11-22 | 22.21 | $10.65 | — |
| 2024-11-21 | 22.22 | $10.65 | — |
| 2024-11-20 | 22.23 | $10.65 | — |
| 2024-11-19 | 22.24 | $10.65 | — |
| 2024-11-18 | 22.25 | $10.65 | 1 |
| 2024-11-15 | 22.26 | $10.65 | — |
| 2024-11-14 | 22.28 | $10.65 | — |
| 2024-11-13 | 22.29 | $10.65 | — |
| 2024-11-12 | 22.30 | $10.65 | — |
| 2024-11-11 | 22.32 | $10.65 | — |
| 2024-11-08 | 22.33 | $10.65 | — |
| 2024-11-07 | 22.35 | $10.65 | — |
| 2024-11-06 | 22.37 | $10.65 | — |
| 2024-11-05 | 22.39 | $10.65 | — |
| 2024-11-04 | 22.41 | $10.65 | — |
| 2024-11-01 | 22.43 | $10.65 | — |
| 2024-10-31 | 22.45 | $10.65 | — |
| 2024-10-30 | 22.47 | $10.65 | — |
| 2024-10-29 | 22.49 | $10.65 | — |
| 2024-10-28 | 22.52 | $10.65 | — |
| 2024-10-25 | 22.55 | $10.65 | — |
| 2024-10-24 | 22.57 | $10.65 | — |
| 2024-10-23 | 22.60 | $10.65 | — |
| 2024-10-22 | 22.63 | $10.65 | — |
| 2024-10-21 | 22.67 | $10.65 | — |
| 2024-09-24 | 22.70 | $10.65 | — |
| 2024-09-23 | 22.73 | $10.65 | — |
| 2024-09-20 | 22.77 | $10.65 | — |
| 2024-09-19 | 22.81 | $10.65 | — |
| 2024-09-18 | 22.85 | $10.65 | — |
| 2024-09-17 | 22.90 | $10.65 | — |
| 2024-09-16 | 22.94 | $10.65 | — |
| 2024-09-13 | 22.99 | $10.65 | — |
| 2024-09-12 | 23.04 | $10.65 | — |
| 2024-09-11 | 23.10 | $10.65 | — |
| 2024-09-10 | 23.15 | $10.65 | — |
| 2024-09-09 | 23.21 | $10.65 | — |
| 2024-09-06 | 23.28 | $10.65 | 1 |
| 2024-09-05 | 23.34 | $10.65 | — |
| 2024-09-04 | 23.41 | $10.65 | — |
| 2024-09-03 | 23.49 | $10.65 | 1 |
| 2024-08-30 | 23.56 | $10.65 | — |
| 2024-08-29 | 23.64 | $10.65 | — |
| 2024-08-28 | 23.73 | $10.65 | — |
| 2024-08-27 | 23.82 | $10.65 | — |
| 2024-08-26 | 23.92 | $10.65 | — |
| 2024-08-23 | 24.02 | $10.65 | — |
| 2024-08-22 | 24.12 | $10.65 | — |
| 2024-08-21 | 24.23 | $10.65 | — |
| 2024-08-20 | 24.35 | $10.65 | — |
| 2024-08-19 | 24.47 | $10.65 | — |
| 2024-08-16 | 24.60 | $10.65 | — |
| 2024-08-15 | 24.73 | $10.65 | — |
| 2024-08-14 | 24.88 | $10.65 | — |
| 2024-08-13 | 25.03 | $10.65 | — |
| 2024-08-12 | 25.19 | $10.65 | — |
| 2024-08-09 | 25.35 | $10.65 | — |
| 2024-08-08 | 25.53 | $10.65 | 1 |
| 2024-08-07 | 25.71 | $10.65 | — |
| 2024-08-06 | 25.91 | $10.65 | — |
| 2024-08-05 | 26.11 | $10.65 | — |
| 2024-08-02 | 26.33 | $10.65 | — |
| 2024-08-01 | 26.55 | $10.65 | — |
| 2024-07-31 | 26.79 | $10.65 | — |
| 2024-07-30 | 27.04 | $10.65 | — |
| 2024-07-29 | 27.31 | $10.65 | — |
| 2024-07-26 | 27.59 | $10.65 | — |
| 2024-07-25 | 27.88 | $10.65 | — |
| 2024-07-24 | 28.19 | $10.65 | — |
| 2024-05-31 | 28.51 | $13.00 | 200 |
| 2024-05-29 | 26.46 | $10.65 | 400 |
| 2024-03-20 | 26.66 | $11.25 | 314 |
| 2024-02-28 | 27.31 | $10.78 | — |
| 2024-02-27 | 27.00 | $10.78 | — |
| 2024-02-26 | 26.68 | $10.78 | — |
| 2024-02-23 | 26.34 | $10.78 | — |
| 2024-02-22 | 25.98 | $10.78 | — |
| 2024-02-20 | 25.60 | $10.78 | — |
| 2024-02-16 | 25.20 | $10.78 | — |
| 2024-02-15 | 24.78 | $10.78 | — |
| 2024-02-14 | 24.34 | $10.78 | — |
| 2024-02-13 | 23.88 | $10.78 | — |
| 2024-02-12 | 23.39 | $10.78 | — |
| 2024-02-09 | 22.87 | $10.78 | — |
| 2024-02-08 | 22.33 | $10.78 | — |
| 2024-02-07 | 21.76 | $10.78 | — |
| 2024-02-06 | 21.16 | $10.78 | — |
| 2024-02-05 | 20.53 | $10.78 | — |
| 2024-02-02 | 19.87 | $10.78 | 100 |
| 2024-02-01 | 19.17 | $11.69 | — |
| 2024-01-31 | 19.06 | $11.69 | — |
| 2024-01-30 | 18.95 | $11.69 | — |
| 2024-01-29 | 18.83 | $11.69 | — |
| 2024-01-26 | 18.70 | $11.69 | — |
| 2023-12-06 | 18.57 | $11.69 | — |
| 2023-12-05 | 18.43 | $11.69 | — |
| 2023-12-04 | 18.28 | $11.69 | — |
| 2023-12-01 | 18.13 | $11.69 | — |
| 2023-11-30 | 17.96 | $11.69 | — |
| 2023-11-28 | 17.79 | $11.69 | — |
| 2023-11-27 | 17.61 | $11.69 | — |
| 2023-11-24 | 17.42 | $11.69 | — |
| 2023-11-22 | 17.22 | $11.69 | — |
| 2023-11-21 | 17.01 | $11.69 | — |
| 2023-11-20 | 16.79 | $11.69 | — |
| 2023-11-17 | 16.55 | $11.69 | — |
| 2023-11-16 | 16.31 | $11.69 | — |
| 2023-11-15 | 16.05 | $11.69 | — |
| 2023-11-14 | 15.78 | $11.69 | — |
| 2023-11-13 | 15.49 | $11.69 | — |
| 2023-11-10 | 15.19 | $11.69 | — |
| 2023-11-09 | 14.87 | $11.69 | 302 |
| 2023-11-08 | 14.53 | $11.00 | — |
| 2023-11-07 | 15.15 | $11.00 | — |
| 2023-11-06 | 15.80 | $11.00 | — |
| 2023-11-03 | 16.49 | $11.00 | — |
| 2023-11-02 | 17.21 | $11.00 | 1002 |
| 2023-11-01 | 17.96 | $10.00 | — |
| 2023-10-31 | 17.24 | $10.00 | — |
| 2023-10-30 | 16.47 | $10.00 | — |
| 2023-10-27 | 15.67 | $10.00 | — |
| 2023-10-24 | 14.82 | $10.00 | 100 |
| 2023-10-04 | 13.93 | $11.00 | — |
| 2023-10-03 | 14.35 | $11.00 | — |
| 2023-10-02 | 14.80 | $11.00 | — |
| 2023-09-29 | 15.27 | $11.00 | — |
| 2023-09-28 | 15.76 | $11.00 | — |
| 2023-09-27 | 16.28 | $11.00 | — |
| 2023-09-26 | 16.83 | $11.00 | — |
| 2023-09-25 | 17.41 | $11.00 | — |
| 2023-09-22 | 18.01 | $11.00 | — |
| 2023-09-21 | 18.65 | $11.00 | — |
| 2023-09-20 | 19.33 | $11.00 | — |
| 2023-09-19 | 20.03 | $11.00 | — |
| 2023-09-18 | 20.78 | $11.00 | — |
| 2023-09-15 | 21.56 | $11.00 | — |
| 2023-09-14 | 22.39 | $11.00 | — |
| 2023-09-13 | 23.26 | $11.00 | — |
| 2023-09-12 | 24.17 | $11.00 | — |
| 2023-09-11 | 25.14 | $11.00 | — |
| 2023-09-08 | 26.15 | $11.00 | — |
| 2023-09-07 | 27.22 | $11.00 | — |
| 2023-09-06 | 28.34 | $11.00 | — |
| 2023-09-05 | 29.53 | $11.00 | — |
| 2023-09-01 | 30.77 | $11.00 | — |
| 2023-08-31 | 32.08 | $11.00 | — |
| 2023-08-30 | 33.46 | $11.00 | — |
| 2023-08-29 | 34.91 | $11.00 | — |
| 2023-08-28 | 36.44 | $11.00 | — |
| 2023-08-25 | 38.05 | $11.00 | — |
| 2023-08-24 | 39.74 | $11.00 | — |
| 2023-08-23 | 41.53 | $11.00 | — |
| 2023-08-22 | 43.40 | $9.41 | 100 |
| 2023-08-21 | 44.55 | $11.00 | — |
| 2023-08-18 | 46.43 | $11.00 | — |
| 2023-08-17 | 48.42 | $11.00 | — |
| 2023-08-16 | 50.51 | $11.00 | — |
| 2023-08-15 | 52.71 | $16.00 | 100 |
| 2023-08-14 | 52.43 | $11.00 | — |
| 2023-08-11 | 53.23 | $11.00 | — |
| 2023-08-10 | 54.06 | $11.00 | — |
| 2023-08-09 | 54.94 | $11.00 | — |
| 2023-08-08 | 55.87 | $11.00 | 200 |
| 2023-08-07 | 56.84 | $12.55 | — |
| 2023-08-04 | 57.88 | $12.55 | — |
| 2023-08-03 | 58.97 | $12.55 | 100 |
| 2023-08-02 | 60.12 | $12.85 | — |
| 2023-08-01 | 59.56 | $12.85 | — |
| 2023-07-31 | 58.97 | $12.85 | — |
| 2023-07-28 | 58.35 | $12.85 | — |
| 2023-07-27 | 57.69 | $12.85 | — |
| 2023-07-26 | 57.00 | $12.85 | 508 |
| 2023-07-25 | 56.27 | $12.83 | — |
| 2023-07-24 | 55.53 | $12.83 | — |
| 2023-07-21 | 54.74 | $12.83 | — |
| 2023-07-20 | 53.91 | $12.83 | — |
| 2023-07-19 | 53.04 | $12.83 | — |
| 2023-07-18 | 52.12 | $12.83 | — |
| 2023-07-17 | 51.16 | $12.83 | — |
| 2023-07-14 | 50.14 | $12.83 | — |
| 2023-07-13 | 49.08 | $12.83 | — |
| 2023-07-12 | 47.95 | $12.83 | — |
| 2023-07-11 | 46.77 | $12.83 | — |
| 2023-07-10 | 45.52 | $12.83 | — |
| 2023-07-07 | 44.21 | $12.83 | — |
| 2023-07-06 | 42.82 | $12.83 | — |
| 2023-07-05 | 41.37 | $12.83 | — |
| 2023-07-03 | 39.84 | $12.83 | — |
| 2023-06-30 | 38.23 | $12.83 | — |
| 2023-06-29 | 36.53 | $12.83 | 216 |
| 2023-06-28 | 34.75 | $12.99 | — |
| 2023-06-27 | 32.51 | $12.99 | — |
| 2023-06-26 | 30.15 | $12.99 | 340 |
| 2023-06-23 | 27.66 | $13.17 | 669 |
| 2023-06-22 | 24.67 | $13.50 | — |
| 2023-06-21 | 20.79 | $13.50 | — |
| 2023-06-20 | 16.70 | $13.50 | — |
| 2023-06-16 | 12.40 | $13.50 | 5244 |
| 2023-06-15 | 7.87 | $8.48 | — |
| 2023-06-14 | 8.05 | $8.48 | — |
| 2023-06-13 | 8.24 | $8.48 | — |
| 2023-06-12 | 8.44 | $8.48 | — |
| 2023-06-09 | 8.65 | $8.48 | — |
| 2023-06-08 | 8.87 | $8.48 | — |
| 2023-06-07 | 9.11 | $8.48 | — |
| 2023-06-06 | 9.36 | $8.48 | — |
| 2023-06-05 | 9.61 | $8.48 | — |
| 2023-06-02 | 9.89 | $8.48 | — |
| 2023-06-01 | 10.18 | $8.48 | — |
| 2023-05-31 | 10.48 | $8.48 | — |
| 2023-05-30 | 10.80 | $8.48 | — |
| 2023-05-26 | 11.13 | $8.48 | — |
| 2023-05-25 | 11.49 | $8.48 | — |
| 2023-05-24 | 11.86 | $8.48 | — |
| 2023-05-23 | 12.25 | $8.48 | — |
| 2023-05-22 | 12.66 | $8.48 | — |
| 2023-05-19 | 13.10 | $8.48 | — |
| 2023-05-18 | 13.55 | $8.48 | — |
| 2023-05-17 | 14.03 | $8.48 | — |
| 2023-05-16 | 14.54 | $8.48 | — |
| 2023-05-15 | 15.07 | $8.48 | — |
| 2023-05-12 | 15.63 | $8.48 | — |
| 2023-05-11 | 16.22 | $8.48 | — |
| 2023-05-10 | 16.84 | $8.48 | — |
| 2023-05-09 | 17.50 | $8.48 | — |
| 2023-05-08 | 18.19 | $8.48 | — |
| 2023-05-05 | 18.91 | $8.48 | — |
| 2023-05-04 | 19.67 | $8.48 | — |
| 2023-05-03 | 20.48 | $8.48 | — |
| 2023-05-02 | 21.32 | $8.48 | — |
| 2023-05-01 | 22.21 | $8.48 | — |
| 2023-04-28 | 23.15 | $8.48 | — |
| 2023-04-27 | 24.13 | $8.48 | — |
| 2023-04-26 | 25.17 | $8.48 | — |
| 2023-04-25 | 26.26 | $8.48 | — |
| 2023-04-24 | 27.41 | $8.48 | — |
| 2023-04-21 | 28.62 | $8.48 | — |
| 2023-04-20 | 29.90 | $8.48 | — |
| 2023-04-19 | 31.24 | $8.48 | — |
| 2023-04-18 | 32.65 | $8.48 | — |
| 2023-04-17 | 34.13 | $8.48 | — |
| 2023-04-14 | 35.70 | $8.48 | — |
| 2023-04-13 | 37.34 | $8.48 | — |
| 2023-04-12 | 39.08 | $8.48 | — |
| 2023-04-11 | 40.90 | $8.48 | — |
| 2023-04-10 | 42.82 | $8.48 | — |
| 2023-04-06 | 44.84 | $8.48 | — |
| 2023-04-05 | 46.97 | $8.48 | — |
| 2023-04-04 | 49.21 | $8.48 | — |
| 2023-04-03 | 51.57 | $8.48 | — |
| 2023-03-31 | 54.05 | $8.48 | — |
| 2023-03-30 | 56.66 | $8.48 | — |
| 2023-03-29 | 59.41 | $9.10 | 100 |
| 2023-03-28 | 57.83 | $8.48 | — |
| 2023-03-27 | 57.88 | $8.48 | — |
| 2023-03-24 | 57.94 | $8.48 | — |
| 2023-03-23 | 57.99 | $8.48 | — |
| 2023-03-22 | 58.05 | $8.48 | — |
| 2023-03-21 | 58.12 | $8.48 | — |
| 2023-03-20 | 58.18 | $8.48 | — |
| 2023-03-17 | 58.25 | $8.48 | — |
| 2023-03-16 | 58.32 | $8.48 | — |
| 2023-03-15 | 58.40 | $8.48 | — |
| 2023-03-14 | 58.48 | $8.48 | — |
| 2023-03-13 | 58.57 | $8.48 | — |
| 2023-03-10 | 58.66 | $8.48 | — |
| 2023-03-09 | 58.75 | $8.48 | — |
| 2023-03-08 | 58.85 | $8.48 | — |
| 2023-03-07 | 58.96 | $8.48 | — |
| 2023-03-06 | 59.07 | $8.48 | — |
| 2023-03-03 | 59.18 | $8.48 | — |
| 2023-03-02 | 59.31 | $8.48 | — |
| 2023-03-01 | 59.44 | $8.48 | — |
| 2023-02-28 | 59.57 | $8.48 | — |
| 2023-02-27 | 59.71 | $8.48 | — |
| 2023-02-24 | 59.86 | $8.48 | — |
| 2023-02-23 | 60.02 | $8.48 | — |
| 2023-02-22 | 60.19 | $8.48 | — |
| 2023-02-21 | 60.37 | $8.48 | — |
| 2023-02-17 | 60.55 | $8.48 | — |
| 2023-02-16 | 60.74 | $8.48 | — |
| 2023-02-15 | 60.95 | $8.48 | — |
| 2023-02-14 | 61.16 | $8.48 | — |
| 2023-02-13 | 61.39 | $8.48 | — |
| 2023-02-10 | 61.63 | $8.48 | — |
| 2023-02-09 | 61.88 | $8.48 | — |
| 2023-02-08 | 62.14 | $8.48 | — |
| 2023-02-07 | 62.42 | $8.48 | — |
| 2023-02-06 | 62.72 | $8.48 | — |
| 2023-02-03 | 63.02 | $8.48 | — |
| 2023-02-02 | 63.35 | $8.48 | — |
| 2023-02-01 | 63.69 | $8.48 | — |
| 2023-01-31 | 64.05 | $8.48 | — |
| 2023-01-30 | 64.43 | $8.48 | — |
| 2023-01-27 | 64.83 | $8.48 | — |
| 2023-01-26 | 65.25 | $8.48 | — |
| 2023-01-25 | 65.69 | $8.48 | — |
| 2023-01-24 | 66.15 | $8.48 | — |
| 2023-01-23 | 66.64 | $8.48 | — |
| 2023-01-20 | 67.16 | $8.48 | — |
| 2023-01-19 | 67.70 | $8.48 | — |
| 2023-01-18 | 68.27 | $8.48 | — |
| 2023-01-17 | 68.87 | $8.48 | — |
| 2023-01-13 | 69.50 | $8.48 | — |
| 2023-01-12 | 70.17 | $8.48 | — |
| 2023-01-11 | 70.87 | $8.48 | — |
| 2023-01-10 | 71.60 | $8.48 | — |
| 2023-01-09 | 72.38 | $8.48 | — |
| 2023-01-06 | 73.20 | $8.48 | — |
| 2023-01-05 | 74.06 | $8.48 | — |
| 2023-01-04 | 74.96 | $8.48 | — |
| 2023-01-03 | 75.92 | $8.48 | — |
| 2022-12-30 | 76.92 | $8.48 | — |
| 2022-12-29 | 77.98 | $8.48 | — |
| 2022-12-28 | 79.09 | $8.48 | — |
| 2022-12-27 | 80.26 | $8.48 | — |
| 2022-12-23 | 81.49 | $8.48 | — |
| 2022-12-22 | 82.78 | $8.48 | 100 |
| 2022-12-21 | 84.15 | $8.25 | — |
| 2022-12-20 | 83.75 | $8.25 | — |
| 2022-12-19 | 83.33 | $8.25 | — |
| 2022-12-16 | 82.88 | $8.25 | — |
| 2022-12-15 | 82.42 | $8.25 | — |
| 2022-12-14 | 81.92 | $8.25 | — |
| 2022-12-13 | 81.41 | $8.25 | — |
| 2022-12-12 | 80.86 | $8.25 | — |
| 2022-12-09 | 80.29 | $8.25 | — |
| 2022-12-08 | 79.68 | $8.25 | — |
| 2022-12-07 | 79.05 | $8.25 | — |
| 2022-12-06 | 78.38 | $8.25 | — |
| 2022-12-05 | 77.68 | $8.25 | — |
| 2022-12-02 | 76.93 | $8.25 | — |
| 2022-12-01 | 76.15 | $8.25 | — |
| 2022-11-30 | 75.33 | $8.25 | — |
| 2022-11-29 | 74.47 | $8.25 | — |
| 2022-11-28 | 73.56 | $8.25 | — |
| 2022-11-25 | 72.60 | $8.25 | — |
| 2022-11-23 | 71.59 | $8.25 | 100 |
| 2022-11-22 | 70.53 | $11.00 | — |
| 2022-11-21 | 70.13 | $11.00 | — |
| 2022-11-18 | 69.72 | $11.00 | — |
| 2022-11-17 | 69.28 | $11.00 | — |
| 2022-11-16 | 68.82 | $11.00 | — |
| 2022-11-15 | 68.33 | $11.00 | — |
| 2022-11-14 | 67.82 | $11.00 | — |
| 2022-11-11 | 67.28 | $11.00 | — |
| 2022-11-10 | 66.71 | $11.00 | — |
| 2022-11-09 | 66.12 | $11.00 | — |
| 2022-11-08 | 65.49 | $11.00 | — |
| 2022-11-07 | 64.83 | $11.00 | — |
| 2022-11-04 | 64.13 | $11.00 | — |
| 2022-11-03 | 63.40 | $11.00 | — |
| 2022-11-02 | 62.63 | $11.00 | — |
| 2022-11-01 | 61.81 | $11.00 | — |
| 2022-10-31 | 60.96 | $11.00 | — |
| 2022-10-28 | 60.06 | $11.00 | — |
| 2022-10-27 | 59.11 | $11.00 | — |
| 2022-10-26 | 58.12 | $11.00 | — |
| 2022-10-25 | 57.07 | $11.00 | — |
| 2022-10-24 | 55.96 | $11.00 | — |
| 2022-10-21 | 54.80 | $11.00 | — |
| 2022-10-20 | 53.57 | $11.00 | — |
| 2022-10-19 | 52.29 | $11.00 | — |
| 2022-10-18 | 50.93 | $11.00 | — |
| 2022-10-17 | 49.50 | $11.00 | — |
| 2022-10-14 | 48.00 | $11.00 | — |
| 2022-10-13 | 46.42 | $11.00 | — |
| 2022-10-12 | 44.75 | $11.00 | — |
| 2022-10-11 | 43.00 | $11.00 | — |
| 2022-10-10 | 41.16 | $11.00 | — |
| 2022-10-07 | 39.21 | $11.00 | — |
| 2022-10-06 | 37.17 | $11.00 | — |
| 2022-10-05 | 35.02 | $11.00 | — |
| 2022-10-04 | 32.75 | $11.00 | — |
| 2022-10-03 | 30.37 | $11.00 | — |
| 2022-09-30 | 27.86 | $11.00 | — |
| 2022-09-29 | 25.22 | $11.00 | — |
| 2022-09-28 | 22.44 | $11.00 | — |
| 2022-09-27 | 19.51 | $11.00 | — |
| 2022-09-26 | 16.43 | $11.00 | — |
| 2022-09-23 | 13.19 | $11.00 | — |
| 2022-09-22 | 9.77 | $11.00 | 100 |
| 2022-09-21 | 6.18 | $10.00 | — |
| 2022-09-20 | 6.41 | $10.00 | — |
| 2022-09-19 | 6.65 | $10.00 | — |
| 2022-09-16 | 6.91 | $10.00 | — |
| 2022-09-15 | 7.17 | $10.00 | — |
| 2022-09-14 | 7.46 | $10.00 | — |
| 2022-09-13 | 7.75 | $10.00 | — |
| 2022-09-12 | 8.07 | $10.00 | — |
| 2022-09-09 | 8.40 | $10.00 | — |
| 2022-09-08 | 8.74 | $10.00 | — |
| 2022-09-07 | 9.11 | $10.00 | — |
| 2022-09-06 | 9.49 | $10.00 | — |
| 2022-09-02 | 9.90 | $10.00 | — |
| 2022-09-01 | 10.33 | $10.00 | — |
| 2022-08-31 | 10.77 | $10.00 | — |
| 2022-08-30 | 11.25 | $10.00 | — |
| 2022-08-29 | 11.74 | $10.00 | — |
| 2022-08-26 | 12.27 | $10.00 | — |
| 2022-08-25 | 12.82 | $10.00 | — |
| 2022-08-24 | 13.40 | $10.00 | — |
| 2022-08-23 | 14.01 | $10.00 | — |
| 2022-08-22 | 14.65 | $10.00 | — |
| 2022-08-19 | 15.33 | $10.00 | — |
| 2022-08-18 | 16.04 | $10.00 | — |
| 2022-08-17 | 16.79 | $10.00 | — |
| 2022-08-16 | 17.58 | $10.00 | — |
| 2022-08-15 | 18.41 | $10.00 | — |
| 2022-08-12 | 19.28 | $10.00 | — |
| 2022-08-11 | 20.20 | $10.00 | — |
| 2022-08-10 | 21.17 | $10.00 | — |
| 2022-08-09 | 22.19 | $10.00 | — |
| 2022-08-08 | 23.26 | $10.00 | — |
| 2022-08-05 | 24.39 | $10.00 | — |
| 2022-08-04 | 25.58 | $10.00 | — |
| 2022-08-03 | 26.83 | $10.00 | — |
| 2022-08-02 | 28.15 | $10.00 | — |
| 2022-08-01 | 29.54 | $10.00 | — |
| 2022-07-29 | 31.00 | $10.00 | — |
| 2022-07-28 | 32.53 | $10.00 | — |
| 2022-07-27 | 34.15 | $10.00 | — |
| 2022-07-26 | 35.85 | $10.00 | — |
| 2022-07-25 | 37.65 | $10.00 | 171 |
| 2022-07-22 | 39.53 | $9.32 | — |
| 2022-07-21 | 39.36 | $9.32 | — |
| 2022-07-20 | 39.18 | $9.32 | — |
| 2022-07-19 | 38.99 | $9.32 | — |
| 2022-07-18 | 38.79 | $9.32 | — |
| 2022-07-15 | 38.58 | $9.32 | — |
| 2022-07-14 | 38.36 | $9.32 | — |
| 2022-07-13 | 38.13 | $9.32 | — |
| 2022-07-12 | 37.89 | $9.32 | — |
| 2022-07-11 | 37.63 | $9.32 | — |
| 2022-07-08 | 37.36 | $9.32 | — |
| 2022-07-07 | 37.08 | $9.32 | — |
| 2022-07-06 | 36.78 | $9.32 | — |
| 2022-07-05 | 36.46 | $9.32 | — |
| 2022-07-01 | 36.13 | $9.32 | — |
| 2022-06-30 | 35.78 | $9.32 | — |
| 2022-06-29 | 35.41 | $9.32 | — |
| 2022-06-28 | 35.03 | $9.32 | 202 |
| 2022-06-27 | 34.62 | $10.20 | — |
| 2022-06-24 | 34.97 | $10.20 | — |
| 2022-06-23 | 35.35 | $10.20 | — |
| 2022-06-22 | 35.74 | $10.20 | — |
| 2022-06-21 | 36.16 | $10.20 | — |
| 2022-06-17 | 36.60 | $10.20 | — |
| 2022-06-16 | 37.06 | $10.20 | — |
| 2022-06-15 | 37.54 | $10.20 | — |
| 2022-06-14 | 38.05 | $10.20 | — |
| 2022-06-13 | 38.59 | $10.20 | — |
| 2022-06-10 | 39.16 | $10.20 | — |
| 2022-06-09 | 39.75 | $10.20 | — |
| 2022-06-08 | 40.38 | $10.20 | — |
| 2022-06-07 | 41.04 | $10.20 | — |
| 2022-06-06 | 41.73 | $10.20 | — |
| 2022-06-03 | 42.47 | $10.20 | — |
| 2022-06-02 | 43.24 | $10.20 | — |
| 2022-06-01 | 44.05 | $10.20 | — |
| 2022-05-31 | 44.90 | $10.20 | 100 |
| 2022-05-27 | 45.80 | $9.87 | — |
| 2022-05-26 | 46.48 | $9.87 | 600 |
| 2022-05-25 | 47.21 | $13.53 | — |
| 2022-05-24 | 49.17 | $13.53 | — |
| 2022-05-23 | 51.24 | $13.53 | — |
| 2022-05-20 | 53.42 | $13.53 | 650 |
| 2022-05-19 | 55.71 | $10.12 | 4000 |
| 2022-05-18 | 55.14 | $10.59 | — |
| 2022-05-17 | 54.77 | $10.59 | 22200 |
| 2022-05-16 | 54.38 | $12.00 | — |
| 2022-05-13 | 55.05 | $12.00 | — |
| 2022-05-12 | 55.75 | $12.00 | — |
| 2022-05-11 | 56.49 | $12.00 | — |
| 2022-05-10 | 57.27 | $12.00 | — |
| 2022-05-09 | 58.10 | $12.00 | — |
| 2022-05-06 | 58.96 | $12.00 | — |
| 2022-05-05 | 59.87 | $12.00 | — |
| 2022-05-04 | 60.83 | $12.00 | — |
| 2022-05-03 | 61.84 | $12.00 | — |
| 2022-05-02 | 62.90 | $12.00 | — |
| 2022-04-29 | 64.02 | $12.00 | — |
| 2022-04-28 | 65.20 | $12.00 | — |
| 2022-04-27 | 66.43 | $12.00 | — |
| 2022-04-26 | 67.74 | $12.00 | — |
| 2022-04-25 | 69.11 | $12.00 | — |
| 2022-04-22 | 70.56 | $12.00 | — |
| 2022-04-21 | 72.08 | $12.00 | — |
| 2022-04-20 | 73.68 | $12.00 | 28019 |
| 2022-04-19 | 75.36 | $12.81 | — |
| 2022-04-18 | 74.24 | $12.81 | 1240 |
| 2022-04-14 | 73.05 | $12.70 | — |
| 2022-04-13 | 71.82 | $12.70 | — |
| 2022-04-12 | 70.52 | $12.70 | — |
| 2022-04-11 | 69.15 | $12.70 | — |
| 2022-04-08 | 67.70 | $12.70 | — |
| 2022-04-07 | 66.18 | $12.70 | 601 |
| 2022-04-06 | 64.59 | $9.98 | — |
| 2022-04-05 | 65.30 | $9.98 | — |
| 2022-04-04 | 66.05 | $9.98 | — |
| 2022-04-01 | 66.84 | $9.98 | — |
| 2022-03-31 | 67.68 | $9.98 | — |
| 2022-03-30 | 68.56 | $9.98 | — |
| 2022-03-29 | 69.48 | $9.98 | — |
| 2022-03-28 | 70.45 | $9.98 | — |
| 2022-03-25 | 71.47 | $9.98 | — |
| 2022-03-24 | 72.55 | $9.98 | — |
| 2022-03-23 | 73.68 | $9.98 | — |
| 2022-03-22 | 74.88 | $9.98 | — |
| 2022-03-21 | 76.13 | $9.98 | — |
| 2022-03-18 | 77.46 | $9.98 | — |
| 2022-03-17 | 78.85 | $9.98 | — |
| 2022-03-16 | 80.31 | $9.98 | — |
| 2022-03-15 | 81.86 | $9.98 | — |
| 2022-03-14 | 83.48 | $9.98 | — |
| 2022-03-11 | 85.19 | $9.98 | — |
| 2022-03-10 | 86.99 | $9.98 | 100 |
| 2022-03-09 | 88.88 | $10.10 | — |
| 2022-03-08 | 88.78 | $10.10 | — |
| 2022-03-07 | 88.67 | $10.10 | — |
| 2022-03-04 | 88.55 | $10.10 | — |
| 2022-03-03 | 88.43 | $10.10 | — |
| 2022-03-02 | 88.30 | $10.10 | — |
| 2022-03-01 | 88.16 | $10.10 | — |
| 2022-02-28 | 88.02 | $10.10 | — |
| 2022-02-25 | 87.87 | $10.10 | — |
| 2022-02-24 | 87.71 | $10.10 | — |
| 2022-02-23 | 87.55 | $10.10 | — |
| 2022-02-22 | 87.37 | $10.10 | — |
| 2022-02-18 | 87.19 | $10.10 | — |
| 2022-02-17 | 86.99 | $10.10 | — |
| 2022-02-16 | 86.79 | $10.10 | — |
| 2022-02-15 | 86.57 | $10.10 | — |
| 2022-02-14 | 86.35 | $10.10 | — |
| 2022-02-11 | 86.11 | $10.10 | — |
| 2022-02-10 | 85.86 | $10.10 | — |
| 2022-02-09 | 85.60 | $10.10 | — |
| 2022-02-08 | 85.32 | $10.10 | — |
| 2022-02-07 | 85.03 | $10.10 | — |
| 2022-02-04 | 84.72 | $10.10 | — |
| 2022-02-03 | 84.39 | $10.10 | — |
| 2022-02-02 | 84.05 | $10.10 | — |
| 2022-02-01 | 83.69 | $10.10 | 130 |
| 2022-01-31 | 83.32 | $9.99 | — |
| 2022-01-28 | 82.95 | $9.99 | — |
| 2022-01-27 | 82.57 | $9.99 | — |
| 2022-01-26 | 82.16 | $9.99 | — |
| 2022-01-25 | 81.74 | $9.99 | — |
| 2022-01-24 | 81.29 | $9.99 | — |
| 2022-01-21 | 80.82 | $9.99 | — |
| 2022-01-20 | 80.32 | $9.99 | — |
| 2022-01-19 | 79.80 | $9.99 | — |
| 2022-01-18 | 79.25 | $9.99 | — |
| 2022-01-14 | 78.67 | $9.99 | — |
| 2022-01-13 | 78.06 | $9.99 | — |
| 2022-01-12 | 77.42 | $9.99 | — |
| 2022-01-11 | 76.74 | $9.99 | — |
| 2022-01-10 | 76.03 | $9.99 | — |
| 2022-01-07 | 75.28 | $9.99 | — |
| 2022-01-06 | 74.49 | $9.99 | — |
| 2022-01-05 | 73.67 | $9.99 | 200 |
| 2022-01-04 | 72.79 | $7.50 | — |
| 2022-01-03 | 72.68 | $7.50 | — |
| 2021-12-31 | 72.57 | $7.50 | 400 |
| 2021-12-30 | 72.45 | $7.50 | — |
| 2021-12-29 | 72.32 | $7.50 | — |
| 2021-12-28 | 72.19 | $7.50 | 700 |
| 2021-12-27 | 72.05 | $7.75 | — |
| 2021-12-23 | 70.69 | $7.75 | — |
| 2021-12-22 | 69.26 | $7.75 | — |
| 2021-12-21 | 67.75 | $7.75 | — |
| 2021-12-20 | 66.16 | $7.75 | — |
| 2021-12-17 | 64.49 | $7.75 | — |
| 2021-12-16 | 62.73 | $7.75 | — |
| 2021-12-15 | 60.87 | $7.75 | — |
| 2021-12-14 | 58.92 | $7.75 | — |
| 2021-12-13 | 56.87 | $7.75 | — |
| 2021-12-10 | 54.71 | $7.75 | — |
| 2021-12-09 | 52.44 | $7.75 | — |
| 2021-12-08 | 50.04 | $7.75 | — |
| 2021-12-07 | 47.52 | $7.75 | — |
| 2021-12-06 | 44.87 | $7.75 | — |
| 2021-12-03 | 42.08 | $7.75 | — |
| 2021-12-02 | 39.14 | $7.75 | 129 |
| 2021-12-01 | 36.04 | $3.29 | — |
| 2021-11-30 | 36.13 | $3.29 | — |
| 2021-11-29 | 36.22 | $3.29 | — |
| 2021-11-26 | 36.31 | $3.29 | — |
| 2021-11-24 | 36.41 | $3.29 | — |
| 2021-11-23 | 36.51 | $3.29 | — |
| 2021-11-22 | 36.62 | $3.29 | — |
| 2021-11-19 | 36.73 | $3.29 | — |
| 2021-11-18 | 36.86 | $3.29 | — |
| 2021-11-17 | 36.98 | $3.29 | — |
| 2021-11-16 | 37.12 | $3.29 | — |
| 2021-11-15 | 37.26 | $3.29 | — |
| 2021-11-12 | 37.41 | $3.29 | — |
| 2021-11-11 | 37.56 | $3.29 | — |
| 2021-11-10 | 37.73 | $3.29 | — |
| 2021-11-09 | 37.90 | $3.29 | — |
| 2021-11-08 | 38.08 | $3.29 | — |
| 2021-11-05 | 38.27 | $3.29 | — |
| 2021-11-04 | 38.47 | $3.29 | — |
| 2021-11-03 | 38.69 | $3.29 | — |
| 2021-11-02 | 38.91 | $3.29 | — |
| 2021-11-01 | 39.15 | $3.29 | — |
| 2021-10-29 | 39.39 | $3.29 | — |
| 2021-10-28 | 39.65 | $3.29 | — |
| 2021-10-27 | 39.93 | $3.29 | — |
| 2021-10-26 | 40.22 | $3.29 | — |
| 2021-10-25 | 40.52 | $3.29 | — |
| 2021-10-22 | 40.84 | $3.29 | — |
| 2021-10-21 | 41.18 | $3.29 | — |
| 2021-10-20 | 41.53 | $3.29 | — |
| 2021-10-19 | 41.91 | $3.29 | — |
| 2021-10-18 | 42.30 | $3.29 | — |
| 2021-10-15 | 42.71 | $3.29 | — |
| 2021-10-14 | 43.15 | $3.29 | — |
| 2021-10-13 | 43.61 | $3.29 | — |
| 2021-10-12 | 44.09 | $3.29 | — |
| 2021-10-11 | 44.60 | $3.29 | — |
| 2021-10-08 | 45.13 | $3.29 | — |
| 2021-10-07 | 45.70 | $3.29 | — |
| 2021-10-06 | 46.29 | $3.29 | — |
| 2021-10-05 | 46.91 | $3.29 | — |
| 2021-10-04 | 47.57 | $3.29 | — |
| 2021-10-01 | 48.26 | $3.29 | — |
| 2021-09-30 | 48.99 | $3.29 | — |
| 2021-09-29 | 49.75 | $3.29 | — |
| 2021-09-28 | 50.56 | $3.29 | — |
| 2021-09-27 | 51.41 | $3.29 | — |
| 2021-09-24 | 52.30 | $3.29 | — |
| 2021-09-23 | 53.24 | $3.29 | — |
| 2021-09-22 | 54.23 | $3.29 | — |
| 2021-09-21 | 55.27 | $3.29 | — |
| 2021-09-20 | 56.37 | $3.29 | — |
| 2021-09-17 | 57.52 | $3.29 | — |
| 2021-09-16 | 58.74 | $3.29 | — |
| 2021-09-15 | 60.02 | $3.29 | — |
| 2021-09-14 | 61.36 | $3.29 | — |
| 2021-09-13 | 62.78 | $3.29 | — |
| 2021-09-10 | 64.27 | $3.29 | — |
| 2021-09-09 | 65.84 | $3.29 | — |
| 2021-09-08 | 67.49 | $3.29 | — |
| 2021-09-07 | 69.23 | $3.29 | — |
| 2021-09-03 | 71.06 | $3.29 | — |
| 2021-09-02 | 72.99 | $3.29 | — |
| 2021-09-01 | 75.02 | $3.29 | — |
| 2021-08-31 | 77.16 | $3.29 | — |
| 2021-08-30 | 79.40 | $3.29 | — |
| 2021-08-27 | 81.77 | $3.29 | 100 |
| 2021-08-26 | 84.26 | $4.75 | — |
| 2021-08-25 | 83.43 | $4.75 | — |
| 2021-08-24 | 82.56 | $4.75 | — |
| 2021-08-23 | 81.64 | $4.75 | — |
| 2021-08-20 | 80.68 | $4.75 | — |
| 2021-08-19 | 79.66 | $4.75 | — |
| 2021-08-18 | 78.59 | $4.75 | — |
| 2021-08-17 | 77.46 | $4.75 | — |
| 2021-08-16 | 76.28 | $4.75 | — |
| 2021-08-13 | 75.03 | $4.75 | — |
| 2021-08-12 | 73.71 | $4.75 | — |
| 2021-08-11 | 72.33 | $4.75 | — |
| 2021-08-10 | 70.87 | $4.75 | — |
| 2021-08-09 | 69.34 | $4.75 | — |
| 2021-08-06 | 67.73 | $4.75 | — |
| 2021-08-05 | 66.03 | $4.75 | — |
| 2021-08-04 | 64.24 | $4.75 | — |
| 2021-08-03 | 62.36 | $4.75 | — |
| 2021-08-02 | 60.38 | $4.75 | — |
| 2021-07-30 | 58.29 | $4.75 | — |
| 2021-07-29 | 56.10 | $4.75 | — |
| 2021-07-28 | 53.79 | $4.75 | — |
| 2021-07-27 | 51.35 | $4.75 | — |
| 2021-07-26 | 48.79 | $4.75 | — |
| 2021-07-23 | 46.10 | $4.75 | — |
| 2021-07-22 | 43.26 | $4.75 | — |
| 2021-07-21 | 40.28 | $4.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected